# Start of file 60437_FXM50_counter.txt # First point: 60437.000010 2024-05-07T00:00:00.897873+00:00 # Last point: 60437.999999 2024-05-07T23:59:59.893116+00:00 # Num points: 86400 # File updated: 2024-05-08T00:10:24.950012 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60437.000010392 2024-05-07T00:00:00.897873+00:00 19994330.284999970347 28999999.992999970913 27869999.971999999136 3953804.941999971867 60437.000022051 2024-05-07T00:00:01.905249+00:00 19994330.286000009626 29000000.004999998957 27869999.956000000238 3950804.933000028133 60437.000033522 2024-05-07T00:00:02.896255+00:00 19994330.286999940872 29000000.000000000000 27869999.975000001490 3951376.075999975204 60437.000045181 2024-05-07T00:00:03.903631+00:00 19994330.286000009626 28999999.993000030518 27870000.069000009447 3956654.073000013828 60437.000056657 2024-05-07T00:00:04.895134+00:00 19994330.289000030607 29000000.010999981314 27869999.965999990702 3949880.939999998081 60437.000068310 2024-05-07T00:00:05.902013+00:00 19994330.291000008583 29000000.013999998569 27870000.058000009507 3952698.029000043869 60437.000079786 2024-05-07T00:00:06.893516+00:00 19994330.284999970347 28999999.976000010967 27869999.958000000566 3948909.016999959946 60437.000091446 2024-05-07T00:00:07.900892+00:00 19994330.287999991328 29000000.013000011444 27870000.002999991179 3949558.859000027180 60437.000102915 2024-05-07T00:00:08.891899+00:00 19994330.284000039101 29000000.009999990463 27870000.057000011206 3949391.117999970913 60437.000114575 2024-05-07T00:00:09.899274+00:00 19994330.286000009626 28999999.993000030518 27869999.947000000626 3951089.956000030041 60437.000126229 2024-05-07T00:00:10.906153+00:00 19994330.286999940872 28999999.998999949545 27870000.018999960274 3955182.016999959946 60437.000137704 2024-05-07T00:00:11.897656+00:00 19994330.286000009626 28999999.983000040054 27870000.034000039101 3952552.052000045776 60437.000149358 2024-05-07T00:00:12.904535+00:00 19994330.291000008583 29000000.013999938965 27869999.909999970347 3950919.956999958027 60437.000160834 2024-05-07T00:00:13.896039+00:00 19994330.285999998450 29000000.004999998957 27870000.059000018984 3948675.962000011932 60437.000172493 2024-05-07T00:00:14.903414+00:00 19994330.287999998778 28999999.999000068754 27869999.973999980837 3945923.046999990940 60437.000183963 2024-05-07T00:00:15.894421+00:00 19994330.286999989301 28999999.988999959081 27870000.029000040144 3954292.995999991894 60437.000195622 2024-05-07T00:00:16.901796+00:00 19994330.284000009298 29000000.004999998957 27869999.974999960512 3951480.992000042927 60437.000207093 2024-05-07T00:00:17.892804+00:00 19994330.285999998450 28999999.985000010580 27870000.034000039101 3952653.972999989986 60437.000218752 2024-05-07T00:00:18.900179+00:00 19994330.287999998778 29000000.036000009626 27870000.008999999613 3952814.029000043869 60437.000230228 2024-05-07T00:00:19.891683+00:00 19994330.289000000805 28999999.977999929339 27869999.974999960512 3955896.953999996185 60437.000241881 2024-05-07T00:00:20.898561+00:00 19994330.289000000805 28999999.971000079066 27869999.955000039190 3954274.072999954224 60437.000253541 2024-05-07T00:00:21.905936+00:00 19994330.285000000149 29000000.026000019163 27870000.062999960035 3954673.993999958038 60437.000265011 2024-05-07T00:00:22.896944+00:00 19994330.285000000149 28999999.988999959081 27869999.955999970436 3954780.998000026215 60437.000276670 2024-05-07T00:00:23.904319+00:00 19994330.289000000805 29000000.016999959946 27870000.034000039101 3949418.009000062943 60437.000288140 2024-05-07T00:00:24.895326+00:00 19994330.285999979824 28999999.991999980062 27869999.996000051498 3950099.114999889862 60437.000299800 2024-05-07T00:00:25.902701+00:00 19994330.288000021130 29000000.004999998957 27869999.967999938875 3953132.923000096809 60437.000311270 2024-05-07T00:00:26.893709+00:00 19994330.287999991328 28999999.993000030518 27870000.031000021845 3951076.965999960899 60437.000322929 2024-05-07T00:00:27.901083+00:00 19994330.287999991328 28999999.971999999136 27869999.995999928564 3951130.973999977112 60437.000334399 2024-05-07T00:00:28.892091+00:00 19994330.285000029951 29000000.022999998182 27869999.995000001043 3950783.044000030030 60437.000346059 2024-05-07T00:00:29.899466+00:00 19994330.288999971002 29000000.011999998242 27870000.016000028700 3952049.932999968994 60437.000357712 2024-05-07T00:00:30.906345+00:00 19994330.281000021845 29000000.001999989152 27869999.955000039190 3951271.031000018120 60437.000369188 2024-05-07T00:00:31.897848+00:00 19994330.288999971002 28999999.978999998420 27870000.077999949455 3953781.907999991905 60437.000380848 2024-05-07T00:00:32.905223+00:00 19994330.287000000477 29000000.026000011712 27869999.917999979109 3953415.060999989975 60437.000392318 2024-05-07T00:00:33.896231+00:00 19994330.290000021458 28999999.977000001818 27870000.002000089735 3949369.983000040054 60437.000403977 2024-05-07T00:00:34.903606+00:00 19994330.287999991328 29000000.000999990851 27869999.975999951363 3953212.097999929916 60437.000415447 2024-05-07T00:00:35.894612+00:00 19994330.286000009626 28999999.999000009149 27870000.060999989510 3954225.032000064850 60437.000427106 2024-05-07T00:00:36.901988+00:00 19994330.286000009626 29000000.019000019878 27869999.965000029653 3953609.942999958992 60437.000438582 2024-05-07T00:00:37.893492+00:00 19994330.285999950022 28999999.982999980450 27869999.995999928564 3951075.006000041962 60437.000450236 2024-05-07T00:00:38.900371+00:00 19994330.286000009626 28999999.999000009149 27869999.989000078291 3948895.911000012886 60437.000461712 2024-05-07T00:00:39.891874+00:00 19994330.287999991328 29000000.000999990851 27870000.005999919027 3952620.084999918938 60437.000473371 2024-05-07T00:00:40.899248+00:00 19994330.289000030607 29000000.013999998569 27870000.011999998242 3951719.013000010978 60437.000485024 2024-05-07T00:00:41.906128+00:00 19994330.287999991328 28999999.992999970913 27870000.030000001192 3952621.013000010978 60437.000496500 2024-05-07T00:00:42.897632+00:00 19994330.284999970347 28999999.995000001043 27870000.040000010282 3951959.012000083923 60437.000508154 2024-05-07T00:00:43.904511+00:00 19994330.287000060081 29000000.009999990463 27869999.951999988407 3948127.967000008095 60437.000519630 2024-05-07T00:00:44.896014+00:00 19994330.283999919891 28999999.977000061423 27870000.000000000000 3949235.044999957085 60437.000531283 2024-05-07T00:00:45.902893+00:00 19994330.288000110537 29000000.027000010014 27870000.015999998897 3950966.870999931823 60437.000542759 2024-05-07T00:00:46.894396+00:00 19994330.286999940872 29000000.003999948502 27869999.988999988884 3954934.006000041962 60437.000554413 2024-05-07T00:00:47.901276+00:00 19994330.291000008583 28999999.988999959081 27870000.002000000328 3949319.032000064850 60437.000565888 2024-05-07T00:00:48.892779+00:00 19994330.287999991328 28999999.986000061035 27870000.013999998569 3951433.069000006188 60437.000577548 2024-05-07T00:00:49.900154+00:00 19994330.287000060081 29000000.006999969482 27869999.996000021696 3950556.810999989975 60437.000589018 2024-05-07T00:00:50.891161+00:00 19994330.282999988645 29000000.009999990463 27869999.949999991804 3950722.132999897003 60437.000600677 2024-05-07T00:00:51.898536+00:00 19994330.287999991328 28999999.996000051498 27870000.023999989033 3951510.967000008095 60437.000612331 2024-05-07T00:00:52.905415+00:00 19994330.286000009626 28999999.995999928564 27869999.989000018686 3947377.057000041008 60437.000623807 2024-05-07T00:00:53.896918+00:00 19994330.286000009626 29000000.012000080198 27869999.958000000566 3947520.069000006188 60437.000635460 2024-05-07T00:00:54.903798+00:00 19994330.289999961853 28999999.998999949545 27870000.069999989122 3954722.973999977112 60437.000646936 2024-05-07T00:00:55.895301+00:00 19994330.289000030607 28999999.991000059992 27870000.000000000000 3950417.999000072014 60437.000658596 2024-05-07T00:00:56.902676+00:00 19994330.284999970347 28999999.970999959856 27869999.942999958992 3951008.902999997139 60437.000670066 2024-05-07T00:00:57.893684+00:00 19994330.286999940872 29000000.029999971390 27870000.022999998182 3959511.070999979973 60437.000681725 2024-05-07T00:00:58.901059+00:00 19994330.286000009626 29000000.016000028700 27870000.032000061125 3958361.051999927033 60437.000693195 2024-05-07T00:00:59.892066+00:00 19994330.287000060081 28999999.960000038147 27869999.993999961764 3953682.960000038147 60437.000704855 2024-05-07T00:01:00.899441+00:00 19994330.286000009626 29000000.036999940872 27869999.991999980062 3955777.958999990951 60437.000716508 2024-05-07T00:01:01.906320+00:00 19994330.287999991328 28999999.967000011355 27869999.927000049502 3956385.032000064850 60437.000727984 2024-05-07T00:01:02.897824+00:00 19994330.286999940872 29000000.024999979883 27870000.062999960035 3950558.882999897003 60437.000739643 2024-05-07T00:01:03.905198+00:00 19994330.287000060081 28999999.988000039011 27870000.011999960989 3952521.068000078201 60437.000751114 2024-05-07T00:01:04.896206+00:00 19994330.286000009626 28999999.993000030518 27869999.950000051409 3956286.991999983788 60437.000762773 2024-05-07T00:01:05.903581+00:00 19994330.288999918848 29000000.006999999285 27870000.052999969572 3955352.041999936104 60437.000774243 2024-05-07T00:01:06.894588+00:00 19994330.287000000477 29000000.019999999553 27870000.006999969482 3951075.984000086784 60437.000785902 2024-05-07T00:01:07.901963+00:00 19994330.285999998450 28999999.997999999672 27869999.977000001818 3953172.133000016212 60437.000797372 2024-05-07T00:01:08.892970+00:00 19994330.287999998778 28999999.995000001043 27870000.024000048637 3953263.798999906052 60437.000809032 2024-05-07T00:01:09.900346+00:00 19994330.289000000805 28999999.973999988288 27869999.978000041097 3951398.196000099182 60437.000820507 2024-05-07T00:01:10.891850+00:00 19994330.285999998450 29000000.020000010729 27870000.066999908537 3954460.836999893188 60437.000832161 2024-05-07T00:01:11.898728+00:00 19994330.284000009298 29000000.004999998957 27869999.971000079066 3952593.082000017166 60437.000843815 2024-05-07T00:01:12.905608+00:00 19994330.287999998778 29000000.000000000000 27869999.958999991417 3950521.922000051010 60437.000855291 2024-05-07T00:01:13.897111+00:00 19994330.285999979824 28999999.988999988884 27870000.018000010401 3953929.026000022888 60437.000866950 2024-05-07T00:01:14.904486+00:00 19994330.287000000477 29000000.004999998957 27869999.986999988556 3953963.034999967087 60437.000878420 2024-05-07T00:01:15.895493+00:00 19994330.288000021130 28999999.991999980062 27870000.019999980927 3955733.952000021935 60437.000890079 2024-05-07T00:01:16.902868+00:00 19994330.289000000805 29000000.002000030130 27869999.991000059992 3953946.052999972831 60437.000901555 2024-05-07T00:01:17.894372+00:00 19994330.285999979824 29000000.018000010401 27870000.036999940872 3949794.883000016212 60437.000913209 2024-05-07T00:01:18.901250+00:00 19994330.288000021130 28999999.991000000387 27869999.890999998897 3951321.046999930870 60437.000924685 2024-05-07T00:01:19.892754+00:00 19994330.287000000477 28999999.997999969870 27870000.083000000566 3954284.018000007141 60437.000936344 2024-05-07T00:01:20.900129+00:00 19994330.287000000477 29000000.000000000000 27870000.039000000805 3959029.124000072014 60437.000947814 2024-05-07T00:01:21.891136+00:00 19994330.284999970347 28999999.993000030518 27869999.934000000358 3952896.852999926079 60437.000959468 2024-05-07T00:01:22.898015+00:00 19994330.287000000477 29000000.018000010401 27870000.026999998838 3955815.057000041008 60437.000971127 2024-05-07T00:01:23.905391+00:00 19994330.288000050932 29000000.000999931246 27869999.988999988884 3950479.016999959946 60437.000982603 2024-05-07T00:01:24.896894+00:00 19994330.287000000477 28999999.988000039011 27869999.985000010580 3953613.981999992859 60437.000994257 2024-05-07T00:01:25.903773+00:00 19994330.287000000477 29000000.014000058174 27870000.048999991268 3954393.031000018120 60437.001005732 2024-05-07T00:01:26.895276+00:00 19994330.287999991328 28999999.983999971300 27869999.986000001431 3953024.002000092994 60437.001017386 2024-05-07T00:01:27.902155+00:00 19994330.284999970347 29000000.003000020981 27869999.985999971628 3958126.957999945153 60437.001028862 2024-05-07T00:01:28.893659+00:00 19994330.287000000477 29000000.000999931246 27869999.999000009149 3952546.970999956131 60437.001040521 2024-05-07T00:01:29.901034+00:00 19994330.289000030607 29000000.002000089735 27869999.991000000387 3952899.023000001907 60437.001051991 2024-05-07T00:01:30.892041+00:00 19994330.283999979496 28999999.991999980062 27870000.001000050455 3954183.047000051010 60437.001063650 2024-05-07T00:01:31.899416+00:00 19994330.287999991328 28999999.990000009537 27870000.019999980927 3951817.930999993812 60437.001075121 2024-05-07T00:01:32.890423+00:00 19994330.290000021458 29000000.013999938965 27869999.948000010103 3951728.014999986161 60437.001086780 2024-05-07T00:01:33.897799+00:00 19994330.287999991328 29000000.016000028700 27870000.038999971002 3953674.996999979019 60437.001098440 2024-05-07T00:01:34.905174+00:00 19994330.286000009626 28999999.996999979019 27870000.018000010401 3957112.991000055801 60437.001109909 2024-05-07T00:01:35.896181+00:00 19994330.284000039101 28999999.963000059128 27870000.013999998569 3951805.960999966133 60437.001121569 2024-05-07T00:01:36.903556+00:00 19994330.288999918848 29000000.014999989420 27869999.922999981791 3954052.031000018120 60437.001133039 2024-05-07T00:01:37.894563+00:00 19994330.285000089556 28999999.982999920845 27870000.025999959558 3950134.935999989975 60437.001144698 2024-05-07T00:01:38.901939+00:00 19994330.287999991328 29000000.009000059217 27870000.025000099093 3958165.083999990951 60437.001156169 2024-05-07T00:01:39.892946+00:00 19994330.287999991328 29000000.023999929428 27870000.002999901772 3957549.098000050057 60437.001167828 2024-05-07T00:01:40.900321+00:00 19994330.287999991328 28999999.992000099272 27869999.965000029653 3953826.934999942780 60437.001179304 2024-05-07T00:01:41.891824+00:00 19994330.284000039101 28999999.997999910265 27870000.022000070661 3951412.930999993812 60437.001190957 2024-05-07T00:01:42.898703+00:00 19994330.288999918848 28999999.984000001103 27869999.965999960899 3950987.024999976158 60437.001202611 2024-05-07T00:01:43.905583+00:00 19994330.286000009626 29000000.013999998569 27870000.026999950409 3954921.009999989998 60437.001214087 2024-05-07T00:01:44.897086+00:00 19994330.287000060081 29000000.005000010133 27869999.984000090510 3954905.038000106812 60437.001225746 2024-05-07T00:01:45.904461+00:00 19994330.287999991328 28999999.991999998689 27870000.013000011444 3954590.972000002861 60437.001237216 2024-05-07T00:01:46.895468+00:00 19994330.286000009626 28999999.982000008225 27869999.975999951363 3952200.032999991905 60437.001248876 2024-05-07T00:01:47.902844+00:00 19994330.289999961853 29000000.031999979168 27870000.036000009626 3954370.921000003815 60437.001260345 2024-05-07T00:01:48.893850+00:00 19994330.284999970347 28999999.971999999136 27869999.972999930382 3957445.018999934196 60437.001272005 2024-05-07T00:01:49.901226+00:00 19994330.286000009626 29000000.036000009626 27870000.025000099093 3953727.046000003815 60437.001283475 2024-05-07T00:01:50.892233+00:00 19994330.287999991328 28999999.994999971241 27869999.975999951363 3952917.042999982834 60437.001295134 2024-05-07T00:01:51.899608+00:00 19994330.285000089556 29000000.002000030130 27870000.019999980927 3958755.947000027169 60437.001306610 2024-05-07T00:01:52.891111+00:00 19994330.287999991328 29000000.000000000000 27870000.006000038236 3957489.996000051033 60437.001318264 2024-05-07T00:01:53.897990+00:00 19994330.288999918848 28999999.986999988556 27869999.985999941826 3953878.986999989022 60437.001329923 2024-05-07T00:01:54.905366+00:00 19994330.290000081062 29000000.008000019938 27870000.062000039965 3948954.013999938965 60437.001341399 2024-05-07T00:01:55.896869+00:00 19994330.284999970347 29000000.015999969095 27869999.993999961764 3952562.945000051986 60437.001353052 2024-05-07T00:01:56.903748+00:00 19994330.284000039101 28999999.982999980450 27869999.957000020891 3952283.968999981880 60437.001364528 2024-05-07T00:01:57.895251+00:00 19994330.286999940872 29000000.008000019938 27870000.015999998897 3954841.995000004768 60437.001376182 2024-05-07T00:01:58.902130+00:00 19994330.287999991328 28999999.977999988943 27869999.971999999136 3952667.067999958992 60437.001387658 2024-05-07T00:01:59.893634+00:00 19994330.286000009626 29000000.033000048250 27870000.026000011712 3951934.988000034820 60437.001399311 2024-05-07T00:02:00.900513+00:00 19994330.289999999106 28999999.986999988556 27870000.008000001311 3953623.026000022888 60437.001410787 2024-05-07T00:02:01.892016+00:00 19994330.287000000477 28999999.988000039011 27870000.013999979943 3956423.937999964226 60437.001422447 2024-05-07T00:02:02.899391+00:00 19994330.289000000805 29000000.002999901772 27869999.927000019699 3956690.090000032913 60437.001433916 2024-05-07T00:02:03.890398+00:00 19994330.283000010997 29000000.002000089735 27870000.063999980688 3952620.866999983788 60437.001445576 2024-05-07T00:02:04.897773+00:00 19994330.287000000477 29000000.002999901772 27869999.959000021219 3957017.047999978065 60437.001457236 2024-05-07T00:02:05.905149+00:00 19994330.285999998450 28999999.966000080109 27869999.988999988884 3950185.981999992859 60437.001468705 2024-05-07T00:02:06.896156+00:00 19994330.287999998778 29000000.016999959946 27869999.972999989986 3957563.116999983788 60437.001480365 2024-05-07T00:02:07.903531+00:00 19994330.289999991655 29000000.008000019938 27870000.054000020027 3956731.922000051010 60437.001491835 2024-05-07T00:02:08.894539+00:00 19994330.286000009626 28999999.980999950320 27870000.011999960989 3957890.072000027169 60437.001503495 2024-05-07T00:02:09.901914+00:00 19994330.287000000477 29000000.021000031382 27869999.994000021368 3948734.993999958038 60437.001514964 2024-05-07T00:02:10.892921+00:00 19994330.285000000149 29000000.014000058174 27869999.980000019073 3956349.921000003815 60437.001526624 2024-05-07T00:02:11.900296+00:00 19994330.287000000477 29000000.004999998957 27870000.022000011057 3952064.050999999046 60437.001538100 2024-05-07T00:02:12.891799+00:00 19994330.285999979824 28999999.982999920845 27869999.963999990374 3953069.008999944199 60437.001549753 2024-05-07T00:02:13.898678+00:00 19994330.287000000477 29000000.002000089735 27870000.030999958515 3950239.943000078201 60437.001561229 2024-05-07T00:02:14.890182+00:00 19994330.290000021458 28999999.986999988556 27869999.971999999136 3954959.985000013839 60437.001572883 2024-05-07T00:02:15.897061+00:00 19994330.284999970347 29000000.014999989420 27870000.009000059217 3949410.089999914169 60437.001584542 2024-05-07T00:02:16.904436+00:00 19994330.289000030607 28999999.995000001043 27870000.047999981791 3954211.000000000000 60437.001596012 2024-05-07T00:02:17.895443+00:00 19994330.284999970347 28999999.988000039011 27869999.932999968529 3952801.052000045776 60437.001607671 2024-05-07T00:02:18.902818+00:00 19994330.290000021458 29000000.015999909490 27870000.062000039965 3952685.906999946106 60437.001619142 2024-05-07T00:02:19.893826+00:00 19994330.283999979496 29000000.010999999940 27869999.971999999136 3951181.989000082016 60437.001630801 2024-05-07T00:02:20.901200+00:00 19994330.286000009626 28999999.992000009865 27870000.037999991328 3953157.013000010978 60437.001642277 2024-05-07T00:02:21.892704+00:00 19994330.291000008583 28999999.994999989867 27869999.965999960899 3954887.975999950897 60437.001653930 2024-05-07T00:02:22.899583+00:00 19994330.288999971002 28999999.993000000715 27870000.000000000000 3958627.021000028122 60437.001665406 2024-05-07T00:02:23.891086+00:00 19994330.284000039101 28999999.965999990702 27869999.963000059128 3948760.939999938011 60437.001677066 2024-05-07T00:02:24.898461+00:00 19994330.287999991328 29000000.017000019550 27870000.062999960035 3948332.055000067223 60437.001688535 2024-05-07T00:02:25.889468+00:00 19994330.284999970347 28999999.988000009209 27869999.958000060171 3952191.000999927986 60437.001700195 2024-05-07T00:02:26.896844+00:00 19994330.285000089556 29000000.046999990940 27870000.013999938965 3952951.037000060081 60437.001711849 2024-05-07T00:02:27.903723+00:00 19994330.285999890417 28999999.992000009865 27869999.998000029474 3953338.957999945153 60437.001723324 2024-05-07T00:02:28.895226+00:00 19994330.290000081062 29000000.002999961376 27869999.990000009537 3955632.968000053894 60437.001734978 2024-05-07T00:02:29.902105+00:00 19994330.289999961853 28999999.997000038624 27870000.001999970526 3954710.036000012886 60437.001746454 2024-05-07T00:02:30.893609+00:00 19994330.286000009626 29000000.001999970526 27869999.995000001043 3949760.968999981880 60437.001758114 2024-05-07T00:02:31.900984+00:00 19994330.284000039101 28999999.989000018686 27870000.013000011444 3954785.950000048149 60437.001769583 2024-05-07T00:02:32.891991+00:00 19994330.288999918848 29000000.014999989420 27869999.957000020891 3951490.127999901772 60437.001781243 2024-05-07T00:02:33.899366+00:00 19994330.286000009626 28999999.970000028610 27870000.037999991328 3955610.944000006188 60437.001792713 2024-05-07T00:02:34.890373+00:00 19994330.286000009626 29000000.022999938577 27869999.998999949545 3950784.027000070084 60437.001804372 2024-05-07T00:02:35.897749+00:00 19994330.289000030607 28999999.991000059992 27870000.019000001252 3954780.066999999806 60437.001816032 2024-05-07T00:02:36.905124+00:00 19994330.289999961853 29000000.009999990463 27869999.969000000507 3948380.964000000153 60437.001827502 2024-05-07T00:02:37.896131+00:00 19994330.284000039101 29000000.000999931246 27870000.033999990672 3953537.975000001024 60437.001839161 2024-05-07T00:02:38.903506+00:00 19994330.286999940872 28999999.999000068754 27869999.939000010490 3952690.077999997884 60437.001850631 2024-05-07T00:02:39.894512+00:00 19994330.287000060081 28999999.981999989599 27870000.011000011116 3953135.823000003118 60437.001862290 2024-05-07T00:02:40.901889+00:00 19994330.283999919891 28999999.995999928564 27870000.006999999285 3953164.127999999095 60437.001873766 2024-05-07T00:02:41.893391+00:00 19994330.290000081062 29000000.006000038236 27870000.035999979824 3951520.083999998868 60437.001885420 2024-05-07T00:02:42.900271+00:00 19994330.286000009626 29000000.004000071436 27869999.962000008672 3952187.942000002135 60437.001896895 2024-05-07T00:02:43.891774+00:00 19994330.289999961853 29000000.000999931246 27870000.051999989897 3954657.887999999803 60437.001908549 2024-05-07T00:02:44.898653+00:00 19994330.289000030607 29000000.006000038236 27870000.003999978304 3954703.052000001073 60437.001920025 2024-05-07T00:02:45.890157+00:00 19994330.282999988645 28999999.990000009537 27869999.986000001431 3947003.949999995995 60437.001931685 2024-05-07T00:02:46.897532+00:00 19994330.286000009626 28999999.995999928564 27869999.980000019073 3946118.137000001967 60437.001943338 2024-05-07T00:02:47.904411+00:00 19994330.286999940872 29000000.037999991328 27870000.018999990076 3956008.803999998141 60437.001954814 2024-05-07T00:02:48.895914+00:00 19994330.289000030607 28999999.984000090510 27870000.037999991328 3953707.109999998938 60437.001966468 2024-05-07T00:02:49.902793+00:00 19994330.286000009626 29000000.011999960989 27869999.953999999911 3952304.042000003159 60437.001977943 2024-05-07T00:02:50.894297+00:00 19994330.286999940872 28999999.986999988556 27869999.998000029474 3948352.983999996912 60437.001989603 2024-05-07T00:02:51.901672+00:00 19994330.289000030607 28999999.975999951363 27869999.962000008672 3953278.919000000227 60437.002001073 2024-05-07T00:02:52.892681+00:00 19994330.287999991328 29000000.020000100136 27870000.023999989033 3950486.066000000108 60437.002012732 2024-05-07T00:02:53.900054+00:00 19994330.282999988645 28999999.987999919802 27869999.925999999046 3949874.028999999166 60437.002024202 2024-05-07T00:02:54.891061+00:00 19994330.287999998778 29000000.004000071436 27870000.125000059605 3952145.869000003207 60437.002035861 2024-05-07T00:02:55.898436+00:00 19994330.287999998778 29000000.009999990463 27869999.978999968618 3948466.151000007987 60437.002047332 2024-05-07T00:02:56.889444+00:00 19994330.287000011653 29000000.006000000983 27869999.973999980837 3951947.902999997139 60437.002058991 2024-05-07T00:02:57.896819+00:00 19994330.287999991328 28999999.981999989599 27869999.993999961764 3949990.006999998819 60437.002070645 2024-05-07T00:02:58.903698+00:00 19994330.285000011325 28999999.999000009149 27870000.014000058174 3949203.040999994148 60437.002082121 2024-05-07T00:02:59.895201+00:00 19994330.287999998778 29000000.007999990135 27869999.996999979019 3945885.035999997985 60437.002093780 2024-05-07T00:03:00.902577+00:00 19994330.288999989629 29000000.034000009298 27870000.019999980927 3950493.974000006914 60437.002105250 2024-05-07T00:03:01.893584+00:00 19994330.284000009298 28999999.954999979585 27869999.978999968618 3952951.932999997865 60437.002116909 2024-05-07T00:03:02.900959+00:00 19994330.287999991328 29000000.028000030667 27869999.961000081152 3946031.049999997020 60437.002128379 2024-05-07T00:03:03.891966+00:00 19994330.286000009626 28999999.986999988556 27870000.018999930471 3944247.919000000227 60437.002140039 2024-05-07T00:03:04.899341+00:00 19994330.287999991328 28999999.969000011683 27869999.988000039011 3948045.106000006199 60437.002151509 2024-05-07T00:03:05.890349+00:00 19994330.289000000805 29000000.032000008970 27870000.055999990553 3948444.958999990951 60437.002163168 2024-05-07T00:03:06.897724+00:00 19994330.286000009626 29000000.007999960333 27870000.019000049680 3953758.987000002991 60437.002174644 2024-05-07T00:03:07.889227+00:00 19994330.286000009626 29000000.018000010401 27869999.936999920756 3950818.003000006080 60437.002186297 2024-05-07T00:03:08.896106+00:00 19994330.287999991328 28999999.955000039190 27870000.046000000089 3953333.946999981999 60437.002197957 2024-05-07T00:03:09.903482+00:00 19994330.283999979496 28999999.987999979407 27869999.930999990553 3949963.050000011921 60437.002209427 2024-05-07T00:03:10.894488+00:00 19994330.286000009626 29000000.024999979883 27870000.037000060081 3945299.036000012886 60437.002221087 2024-05-07T00:03:11.901864+00:00 19994330.288999971002 28999999.986000001431 27869999.973999980837 3950726.932999997865 60437.002232562 2024-05-07T00:03:12.893367+00:00 19994330.288000050932 29000000.006000038236 27870000.013999938965 3949609.030999987852 60437.002244216 2024-05-07T00:03:13.900246+00:00 19994330.288999971002 29000000.022999998182 27870000.032000061125 3954053.055999993812 60437.002255692 2024-05-07T00:03:14.891750+00:00 19994330.287999991328 29000000.007000029087 27870000.050999999046 3954932.997000008821 60437.002267345 2024-05-07T00:03:15.898629+00:00 19994330.282999988645 28999999.968999978155 27869999.949000000954 3948844.955000013113 60437.002278821 2024-05-07T00:03:16.890132+00:00 19994330.287000000477 29000000.018999930471 27869999.989999990910 3951356.981999992859 60437.002290475 2024-05-07T00:03:17.897011+00:00 19994330.287999991328 28999999.981000069529 27869999.984999999404 3948513.093999981880 60437.002302134 2024-05-07T00:03:18.904386+00:00 19994330.287000000477 29000000.018000010401 27870000.003999989480 3953679.009000002872 60437.002313604 2024-05-07T00:03:19.895393+00:00 19994330.286000009626 28999999.998999949545 27870000.015999998897 3948899.856000006199 60437.002325264 2024-05-07T00:03:20.902768+00:00 19994330.288999971002 28999999.981000069529 27869999.962000008672 3952874.067999988794 60437.002336739 2024-05-07T00:03:21.894272+00:00 19994330.287999991328 29000000.021999958903 27870000.055000010878 3951165.917000025976 60437.002348393 2024-05-07T00:03:22.901152+00:00 19994330.286000009626 28999999.985000010580 27870000.018999990076 3952315.015999972820 60437.002359869 2024-05-07T00:03:23.892655+00:00 19994330.287000060081 28999999.987999919802 27869999.929999981076 3955553.029000014067 60437.002371523 2024-05-07T00:03:24.899533+00:00 19994330.286000009626 28999999.991000059992 27869999.971000019461 3952760.020999997854 60437.002382998 2024-05-07T00:03:25.891037+00:00 19994330.287999991328 29000000.018000010401 27870000.061999980360 3953849.050999999046 60437.002394652 2024-05-07T00:03:26.897916+00:00 19994330.284999970347 28999999.996999979019 27869999.989000018686 3955139.861000000965 60437.002406128 2024-05-07T00:03:27.889419+00:00 19994330.289000030607 28999999.996000051498 27869999.994000021368 3951429.182999997865 60437.002417787 2024-05-07T00:03:28.896794+00:00 19994330.286999940872 29000000.008999940008 27869999.979999959469 3953078.951999992132 60437.002429441 2024-05-07T00:03:29.903673+00:00 19994330.287000060081 29000000.000000000000 27870000.049000021070 3954641.971000016201 60437.002440916 2024-05-07T00:03:30.895177+00:00 19994330.284999970347 28999999.978999968618 27869999.944000009447 3950364.146999984980 60437.002452570 2024-05-07T00:03:31.902056+00:00 19994330.287999991328 29000000.029000040144 27870000.046000000089 3950343.833000003826 60437.002464046 2024-05-07T00:03:32.893559+00:00 19994330.286000009626 28999999.998000029474 27869999.984999950975 3950180.068000019062 60437.002475699 2024-05-07T00:03:33.900438+00:00 19994330.287000060081 29000000.019000001252 27870000.022999998182 3945938.047999978065 60437.002487175 2024-05-07T00:03:34.891941+00:00 19994330.288999918848 28999999.973000001162 27869999.990000009537 3950440.867000014056 60437.002498834 2024-05-07T00:03:35.899316+00:00 19994330.287000060081 28999999.980999991298 27870000.022999998182 3949450.081999986898 60437.002510305 2024-05-07T00:03:36.890323+00:00 19994330.286000009626 29000000.028999999166 27869999.978999968618 3951048.969000012148 60437.002521964 2024-05-07T00:03:37.897698+00:00 19994330.287999991328 28999999.986999988556 27870000.022999998182 3948975.991999983788 60437.002533434 2024-05-07T00:03:38.888706+00:00 19994330.284999970347 28999999.992000009865 27869999.947000030428 3950581.006999998819 60437.002545094 2024-05-07T00:03:39.896081+00:00 19994330.287999991328 29000000.011999990791 27870000.022999998182 3953761.020000011194 60437.002556747 2024-05-07T00:03:40.902960+00:00 19994330.286000009626 29000000.015000019222 27869999.978000041097 3952901.965999991167 60437.002568223 2024-05-07T00:03:41.894464+00:00 19994330.292000059038 28999999.998999979347 27869999.980999950320 3956060.000000000000 60437.002579882 2024-05-07T00:03:42.901839+00:00 19994330.285999890417 28999999.996999979019 27870000.055000070482 3953227.993000030983 60437.002591352 2024-05-07T00:03:43.892846+00:00 19994330.287000060081 28999999.981000009924 27869999.977999929339 3952580.958999990951 60437.002603012 2024-05-07T00:03:44.900221+00:00 19994330.286000009626 29000000.050999999046 27870000.036000009626 3959293.074000000954 60437.002614482 2024-05-07T00:03:45.891228+00:00 19994330.284999970347 28999999.947000030428 27869999.968999978155 3954701.913999975193 60437.002626141 2024-05-07T00:03:46.898603+00:00 19994330.287999991328 29000000.026000019163 27870000.048000101000 3952865.161000012886 60437.002637611 2024-05-07T00:03:47.889611+00:00 19994330.287999991328 29000000.003999948502 27869999.972999930382 3953497.913999975193 60437.002649271 2024-05-07T00:03:48.896986+00:00 19994330.287999998778 28999999.996000051498 27869999.998000029474 3960527.971000016201 60437.002660925 2024-05-07T00:03:49.903865+00:00 19994330.287000000477 28999999.998999949545 27870000.021999958903 3953794.983000040054 60437.002672400 2024-05-07T00:03:50.895368+00:00 19994330.286000009626 29000000.001000050455 27869999.925000071526 3953794.013999999035 60437.002684054 2024-05-07T00:03:51.902248+00:00 19994330.285000000149 28999999.982999980450 27869999.985000010580 3951177.051999986172 60437.002695530 2024-05-07T00:03:52.893751+00:00 19994330.287999998778 29000000.018000010401 27870000.070999979973 3952685.078000009060 60437.002707183 2024-05-07T00:03:53.900630+00:00 19994330.287000000477 28999999.977000001818 27869999.995000001043 3952134.939999998081 60437.002718659 2024-05-07T00:03:54.892133+00:00 19994330.287000000477 29000000.019999980927 27869999.995999999344 3952403.944000006188 60437.002730313 2024-05-07T00:03:55.899012+00:00 19994330.289999991655 29000000.009000059217 27869999.991999998689 3951505.009999989998 60437.002741789 2024-05-07T00:03:56.890516+00:00 19994330.286000009626 29000000.003999948502 27869999.996999990195 3951363.065999985207 60437.002753442 2024-05-07T00:03:57.897395+00:00 19994330.289000000805 28999999.983000040054 27869999.994000021368 3955958.027999997139 60437.002764918 2024-05-07T00:03:58.888898+00:00 19994330.283999979496 28999999.991999980062 27870000.021999981254 3954208.981000006199 60437.002776577 2024-05-07T00:03:59.896273+00:00 19994330.286000009626 28999999.990999940783 27869999.960999999195 3951817.922999978065 60437.002788231 2024-05-07T00:04:00.903152+00:00 19994330.289999991655 29000000.016000028700 27870000.015999998897 3954009.944000006188 60437.002799707 2024-05-07T00:04:01.894656+00:00 19994330.282999988645 28999999.996000051498 27870000.002999991179 3957524.092000008095 60437.002811360 2024-05-07T00:04:02.901534+00:00 19994330.289000030607 28999999.979999899864 27870000.009999990463 3949794.984000027180 60437.002822836 2024-05-07T00:04:03.893038+00:00 19994330.287000000477 29000000.012000080198 27869999.944000009447 3954860.942999958992 60437.002834490 2024-05-07T00:04:04.899917+00:00 19994330.288999971002 29000000.010999921709 27870000.030000030994 3947474.097000002861 60437.002845965 2024-05-07T00:04:05.891420+00:00 19994330.283999979496 29000000.011000040919 27870000.065999981016 3953110.896000028122 60437.002857625 2024-05-07T00:04:06.898795+00:00 19994330.287000000477 28999999.998000029474 27869999.926999989897 3953388.098999977112 60437.002869095 2024-05-07T00:04:07.889803+00:00 19994330.288000050932 28999999.983999971300 27870000.048000041395 3959910.948000013828 60437.002880754 2024-05-07T00:04:08.897178+00:00 19994330.285999950022 29000000.011999960989 27869999.942999958992 3950834.989000021946 60437.002892230 2024-05-07T00:04:09.888681+00:00 19994330.288000050932 28999999.992000099272 27870000.087000008672 3952854.986999989022 60437.002903884 2024-05-07T00:04:10.895560+00:00 19994330.288999971002 29000000.011999998242 27869999.981000009924 3954920.025999962818 60437.002915544 2024-05-07T00:04:11.902935+00:00 19994330.283999979496 28999999.975999999791 27869999.970999959856 3950056.899000049103 60437.002927019 2024-05-07T00:04:12.894439+00:00 19994330.290000021458 29000000.004000011832 27870000.026000019163 3950515.108999968041 60437.002938673 2024-05-07T00:04:13.901318+00:00 19994330.286000009626 28999999.995999988168 27869999.924000021070 3951282.026000022888 60437.002950149 2024-05-07T00:04:14.892820+00:00 19994330.284999970347 29000000.008999999613 27869999.995000001043 3955402.949000000954 60437.002961802 2024-05-07T00:04:15.899700+00:00 19994330.284999970347 28999999.995999988168 27870000.031999949366 3951927.986999989022 60437.002973278 2024-05-07T00:04:16.891203+00:00 19994330.292000059038 29000000.013000011444 27870000.025000099093 3954533.046000003815 60437.002984937 2024-05-07T00:04:17.898578+00:00 19994330.287999991328 28999999.988999988884 27870000.001999970526 3951383.001999973785 60437.002996407 2024-05-07T00:04:18.889586+00:00 19994330.282999988645 29000000.000999990851 27869999.975999951363 3955908.013000010978 60437.003008067 2024-05-07T00:04:19.896961+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3954119.883000016212 60437.003019537 2024-05-07T00:04:20.887968+00:00 19994330.287000060081 29000000.010000050068 27869999.983000040054 3955063.004999995232 60437.003031196 2024-05-07T00:04:21.895343+00:00 19994330.284999970347 28999999.973999980837 27869999.991999980062 3952906.060999989975 60437.003042850 2024-05-07T00:04:22.902223+00:00 19994330.286999940872 29000000.022000011057 27870000.019000049680 3953862.000999987125 60437.003054325 2024-05-07T00:04:23.893726+00:00 19994330.289000030607 28999999.983999971300 27869999.955999970436 3953711.122000039089 60437.003065985 2024-05-07T00:04:24.901101+00:00 19994330.287999991328 28999999.997000038624 27869999.991999980062 3953031.824000000954 60437.003077455 2024-05-07T00:04:25.892108+00:00 19994330.286000009626 29000000.004999998957 27870000.090000029653 3953968.194000006188 60437.003089115 2024-05-07T00:04:26.899483+00:00 19994330.289000030607 28999999.985000010580 27869999.929999951273 3952805.892999947071 60437.003100584 2024-05-07T00:04:27.890490+00:00 19994330.284999970347 29000000.030999958515 27870000.052000049502 3953328.971000016201 60437.003112244 2024-05-07T00:04:28.897866+00:00 19994330.284999970347 28999999.986999988556 27869999.949000000954 3952672.940999985207 60437.003123714 2024-05-07T00:04:29.888873+00:00 19994330.288000110537 29000000.006000038236 27870000.062999960035 3955995.038000047207 60437.003135373 2024-05-07T00:04:30.896248+00:00 19994330.290999889374 28999999.993000030518 27869999.958000060171 3954652.030999958981 60437.003146843 2024-05-07T00:04:31.887255+00:00 19994330.285000089556 28999999.995999928564 27870000.008000001311 3952917.962000011932 60437.003158503 2024-05-07T00:04:32.894631+00:00 19994330.288999918848 29000000.001000050455 27869999.927999999374 3950029.075999975204 60437.003170156 2024-05-07T00:04:33.901510+00:00 19994330.285000089556 29000000.021000031382 27870000.118000000715 3952860.955000042915 60437.003181632 2024-05-07T00:04:34.893013+00:00 19994330.286999940872 28999999.974999900907 27869999.984000001103 3949953.922999978065 60437.003193291 2024-05-07T00:04:35.900388+00:00 19994330.285000089556 29000000.008000019938 27869999.940999999642 3952372.954999982845 60437.003204762 2024-05-07T00:04:36.891395+00:00 19994330.284999970347 28999999.996000051498 27870000.039000000805 3950116.162000000011 60437.003216421 2024-05-07T00:04:37.898770+00:00 19994330.291000008583 29000000.009999990463 27869999.991000000387 3954275.902999997139 60437.003227891 2024-05-07T00:04:38.889778+00:00 19994330.288999918848 29000000.008000019938 27870000.020000010729 3952546.003000020981 60437.003239551 2024-05-07T00:04:39.897153+00:00 19994330.285000089556 28999999.981999989599 27869999.984999980778 3952863.016000031959 60437.003251026 2024-05-07T00:04:40.888656+00:00 19994330.286000009626 28999999.995000001043 27869999.940999981016 3948667.973999977112 60437.003262680 2024-05-07T00:04:41.895536+00:00 19994330.287999998778 29000000.023999929428 27870000.058000031859 3948652.982999979984 60437.003274339 2024-05-07T00:04:42.902911+00:00 19994330.287000000477 28999999.980000019073 27870000.001999970526 3955375.099000037182 60437.003285809 2024-05-07T00:04:43.893918+00:00 19994330.285000000149 29000000.009999990463 27870000.011000040919 3951365.051999986172 60437.003297469 2024-05-07T00:04:44.901293+00:00 19994330.289000000805 28999999.994000080973 27869999.954999979585 3954035.963999987114 60437.003308944 2024-05-07T00:04:45.892796+00:00 19994330.290999989957 29000000.011999960989 27870000.018999990076 3952824.980000019073 60437.003320598 2024-05-07T00:04:46.899676+00:00 19994330.283000010997 28999999.986999988556 27869999.977000001818 3952045.840999960899 60437.003332074 2024-05-07T00:04:47.891180+00:00 19994330.287000000477 28999999.988000001758 27870000.018999990076 3951669.091000020970 60437.003343727 2024-05-07T00:04:48.898058+00:00 19994330.287999991328 29000000.011999998242 27870000.022000011057 3948464.054000020027 60437.003355203 2024-05-07T00:04:49.889561+00:00 19994330.286000009626 29000000.010999988765 27869999.992999970913 3951454.069999992847 60437.003366857 2024-05-07T00:04:50.896441+00:00 19994330.285000000149 28999999.997000008821 27869999.998000029474 3954649.946999967098 60437.003378333 2024-05-07T00:04:51.887943+00:00 19994330.289999991655 29000000.000999998301 27870000.013000011444 3950863.041000009049 60437.003389992 2024-05-07T00:04:52.895319+00:00 19994330.287000000477 28999999.981999989599 27869999.963999990374 3955944.914000033867 60437.003401646 2024-05-07T00:04:53.902198+00:00 19994330.285000000149 29000000.016999989748 27870000.024999979883 3953205.074000000954 60437.003413116 2024-05-07T00:04:54.893205+00:00 19994330.291000008583 28999999.977000001818 27869999.935999989510 3953788.952000021935 60437.003424775 2024-05-07T00:04:55.900580+00:00 19994330.285000029951 29000000.015999998897 27870000.060000058264 3955182.001999973785 60437.003436251 2024-05-07T00:04:56.892084+00:00 19994330.287000000477 29000000.020000040531 27870000.009999990463 3949278.031000018120 60437.003447905 2024-05-07T00:04:57.898963+00:00 19994330.283999979496 28999999.970999959856 27869999.958999991417 3953795.965999960899 60437.003459380 2024-05-07T00:04:58.890466+00:00 19994330.290000021458 29000000.008000019938 27870000.009999990463 3952793.980000019073 60437.003471034 2024-05-07T00:04:59.897345+00:00 19994330.285999950022 28999999.989000018686 27870000.014999989420 3952434.001999973785 60437.003482510 2024-05-07T00:05:00.888847+00:00 19994330.287000000477 29000000.012999951839 27870000.067999958992 3955019.021999955177 60437.003494164 2024-05-07T00:05:01.895727+00:00 19994330.288000050932 28999999.980000019073 27869999.894000049680 3951458.979000092018 60437.003505639 2024-05-07T00:05:02.887231+00:00 19994330.287999991328 29000000.008000019938 27870000.001000050455 3955000.960999966133 60437.003517299 2024-05-07T00:05:03.894605+00:00 19994330.286000009626 29000000.018000010401 27870000.069999929518 3952735.041000009049 60437.003528953 2024-05-07T00:05:04.901485+00:00 19994330.287999991328 29000000.004999998957 27869999.937000039965 3952055.059999942780 60437.003540428 2024-05-07T00:05:05.892988+00:00 19994330.283999979496 28999999.975999951363 27870000.060999989510 3951325.958999990951 60437.003552082 2024-05-07T00:05:06.899867+00:00 19994330.288999971002 29000000.017000079155 27869999.971999999136 3947769.946000099182 60437.003563558 2024-05-07T00:05:07.891370+00:00 19994330.287000000477 29000000.004999998957 27870000.009999990463 3949775.166000009049 60437.003575211 2024-05-07T00:05:08.898250+00:00 19994330.287000060081 28999999.990000009537 27869999.981999989599 3952085.891999959946 60437.003586687 2024-05-07T00:05:09.889753+00:00 19994330.286999940872 29000000.002999901772 27869999.981000069529 3950932.963999987114 60437.003598346 2024-05-07T00:05:10.897128+00:00 19994330.289000030607 29000000.018000010401 27870000.028999999166 3955882.975999950897 60437.003609817 2024-05-07T00:05:11.888135+00:00 19994330.281999949366 28999999.981999989599 27869999.967999998480 3948384.091000080109 60437.003621476 2024-05-07T00:05:12.895511+00:00 19994330.294000029564 28999999.977000001818 27870000.017999991775 3953063.922999978065 60437.003633129 2024-05-07T00:05:13.902390+00:00 19994330.282999988645 29000000.028000000864 27869999.956000018865 3951721.087000011932 60437.003644605 2024-05-07T00:05:14.893892+00:00 19994330.287000060081 28999999.988000039011 27870000.052999999374 3957211.870999931823 60437.003656264 2024-05-07T00:05:15.901268+00:00 19994330.287999991328 29000000.031000021845 27870000.008999969810 3948522.037000060081 60437.003667735 2024-05-07T00:05:16.892275+00:00 19994330.287999991328 28999999.980000019073 27870000.015000019222 3951355.095000029076 60437.003679394 2024-05-07T00:05:17.899650+00:00 19994330.286999940872 29000000.011999960989 27870000.018999990076 3955457.968999981880 60437.003690864 2024-05-07T00:05:18.890657+00:00 19994330.282999988645 28999999.993000030518 27869999.964000020176 3956089.950999975204 60437.003702524 2024-05-07T00:05:19.898033+00:00 19994330.288000110537 28999999.983000040054 27870000.000000000000 3948724.006999969017 60437.003713993 2024-05-07T00:05:20.889040+00:00 19994330.284999970347 29000000.011999960989 27869999.977999988943 3950859.002000092994 60437.003725653 2024-05-07T00:05:21.896415+00:00 19994330.289999961853 28999999.985000010580 27870000.028000000864 3954345.025999904145 60437.003737129 2024-05-07T00:05:22.887918+00:00 19994330.291000008583 29000000.004999998957 27869999.952000018209 3951422.032000064850 60437.003748782 2024-05-07T00:05:23.894797+00:00 19994330.284000039101 29000000.022999998182 27870000.050999999046 3950482.021000028122 60437.003760442 2024-05-07T00:05:24.902173+00:00 19994330.286000009626 28999999.986999999732 27870000.028999980539 3958074.935999989975 60437.003771912 2024-05-07T00:05:25.893180+00:00 19994330.286999940872 28999999.997999999672 27869999.944000009447 3954979.000999927986 60437.003783572 2024-05-07T00:05:26.900556+00:00 19994330.287000060081 28999999.996000010520 27870000.036000009626 3953428.950999975204 60437.003795041 2024-05-07T00:05:27.891562+00:00 19994330.286000009626 29000000.000999990851 27869999.940000001341 3949084.072000027169 60437.003806701 2024-05-07T00:05:28.898938+00:00 19994330.287999991328 29000000.003000020981 27870000.054000020027 3952728.093000053894 60437.003818177 2024-05-07T00:05:29.890441+00:00 19994330.291000008583 29000000.000000000000 27869999.939999941736 3950706.904999970924 60437.003829830 2024-05-07T00:05:30.897320+00:00 19994330.286999940872 29000000.014999989420 27870000.059000018984 3954167.922999978065 60437.003841306 2024-05-07T00:05:31.888823+00:00 19994330.284999970347 28999999.984000001103 27870000.009000059217 3945478.060999989975 60437.003852965 2024-05-07T00:05:32.896197+00:00 19994330.287000060081 29000000.000000000000 27869999.992999911308 3955267.972000002861 60437.003864435 2024-05-07T00:05:33.887205+00:00 19994330.284999970347 29000000.003000020981 27869999.991000059992 3946933.009999989998 60437.003876095 2024-05-07T00:05:34.894580+00:00 19994330.286000009626 29000000.002999961376 27870000.003000020981 3948900.060999989975 60437.003887754 2024-05-07T00:05:35.901956+00:00 19994330.289000000805 28999999.994000021368 27869999.980999950320 3953841.949000000954 60437.003899224 2024-05-07T00:05:36.892963+00:00 19994330.287999998778 29000000.000999990851 27870000.014999989420 3951061.060000061989 60437.003910883 2024-05-07T00:05:37.900338+00:00 19994330.286000009626 28999999.990000009537 27869999.961000081152 3950551.026999949943 60437.003922359 2024-05-07T00:05:38.891842+00:00 19994330.287999998778 29000000.008000019938 27870000.009999990463 3957047.876000047196 60437.003934013 2024-05-07T00:05:39.898721+00:00 19994330.285000000149 28999999.996999979019 27870000.011999960989 3957165.998000026215 60437.003945488 2024-05-07T00:05:40.890224+00:00 19994330.287999998778 28999999.988000039011 27869999.978000041097 3954799.008999944199 60437.003957142 2024-05-07T00:05:41.897102+00:00 19994330.285999979824 29000000.001999970526 27870000.019999980927 3953926.981000065804 60437.003968618 2024-05-07T00:05:42.888605+00:00 19994330.286000009626 29000000.007999960333 27869999.982999920845 3952498.036000012886 60437.003980278 2024-05-07T00:05:43.895982+00:00 19994330.289999991655 29000000.008000019938 27870000.014000058174 3952273.897999883164 60437.003991747 2024-05-07T00:05:44.886989+00:00 19994330.288000021130 29000000.014000058174 27870000.055999990553 3952467.150000094902 60437.004003407 2024-05-07T00:05:45.894364+00:00 19994330.285999979824 28999999.982999920845 27869999.993000030518 3950082.941999911796 60437.004015061 2024-05-07T00:05:46.901243+00:00 19994330.285000000149 28999999.990000009537 27869999.946999911219 3952877.973000050057 60437.004026536 2024-05-07T00:05:47.892746+00:00 19994330.287999991328 29000000.003000020981 27870000.038000110537 3953749.972000002861 60437.004038190 2024-05-07T00:05:48.899625+00:00 19994330.286000009626 29000000.003000020981 27869999.951000001281 3946430.136000037193 60437.004049666 2024-05-07T00:05:49.891128+00:00 19994330.286000009626 29000000.006000038236 27870000.019000001252 3952069.967000008095 60437.004061325 2024-05-07T00:05:50.898504+00:00 19994330.291000008583 28999999.995000001043 27870000.010000001639 3951937.050999999046 60437.004072795 2024-05-07T00:05:51.889512+00:00 19994330.287999991328 28999999.990999940783 27869999.986000001431 3957142.898000001907 60437.004084455 2024-05-07T00:05:52.896886+00:00 19994330.283999979496 28999999.988000039011 27869999.954999998212 3956485.081999897957 60437.004095925 2024-05-07T00:05:53.887893+00:00 19994330.286000009626 29000000.031000021845 27870000.055000010878 3956891.920000075828 60437.004107584 2024-05-07T00:05:54.895269+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3954364.011999965180 60437.004119060 2024-05-07T00:05:55.886772+00:00 19994330.287000000477 28999999.996999979019 27869999.991999980062 3957000.004999995232 60437.004130714 2024-05-07T00:05:56.893651+00:00 19994330.288000050932 29000000.008000019938 27870000.011000011116 3954408.904999970924 60437.004142373 2024-05-07T00:05:57.901026+00:00 19994330.284999970347 28999999.977000001818 27869999.965999990702 3955634.035000085831 60437.004153849 2024-05-07T00:05:58.892531+00:00 19994330.289000030607 29000000.023999929428 27870000.059000018984 3957392.138000010978 60437.004165502 2024-05-07T00:05:59.899408+00:00 19994330.287999991328 28999999.963999990374 27869999.944000009447 3956007.921999930870 60437.004176978 2024-05-07T00:06:00.890912+00:00 19994330.285999950022 29000000.016000028700 27869999.973999980837 3955583.991000055801 60437.004188632 2024-05-07T00:06:01.897791+00:00 19994330.285000029951 28999999.995000001043 27870000.029000040144 3959787.049999951851 60437.004200107 2024-05-07T00:06:02.889294+00:00 19994330.287999991328 29000000.026000000536 27870000.022999998182 3954694.935000061989 60437.004211767 2024-05-07T00:06:03.896670+00:00 19994330.284999970347 28999999.986999999732 27869999.975999951363 3954188.033999919891 60437.004223237 2024-05-07T00:06:04.887677+00:00 19994330.289000030607 28999999.981999989599 27870000.018000010401 3954633.037000060081 60437.004234897 2024-05-07T00:06:05.895052+00:00 19994330.289999961853 29000000.004999998957 27869999.983000040054 3957080.972999929916 60437.004246366 2024-05-07T00:06:06.886059+00:00 19994330.285000089556 28999999.996000021696 27870000.008999940008 3959502.983000040054 60437.004258026 2024-05-07T00:06:07.893434+00:00 19994330.286999940872 29000000.025999989361 27870000.024000048637 3950544.980999947060 60437.004269680 2024-05-07T00:06:08.900313+00:00 19994330.284999970347 28999999.967999991030 27869999.949000000954 3953877.976999998093 60437.004281155 2024-05-07T00:06:09.891817+00:00 19994330.288000110537 29000000.018000010401 27870000.028000000864 3955417.000000000000 60437.004292809 2024-05-07T00:06:10.898696+00:00 19994330.286999940872 29000000.008999999613 27870000.031000021845 3954299.148000001907 60437.004304285 2024-05-07T00:06:11.890199+00:00 19994330.287999991328 28999999.982999980450 27869999.967000011355 3956548.938000082970 60437.004315944 2024-05-07T00:06:12.897574+00:00 19994330.289000030607 29000000.014999989420 27870000.008000019938 3956534.102999926079 60437.004327414 2024-05-07T00:06:13.888581+00:00 19994330.286999940872 28999999.989000018686 27870000.004999998957 3952428.791000009049 60437.004339074 2024-05-07T00:06:14.895957+00:00 19994330.286000009626 28999999.989000018686 27870000.002999901772 3954388.031000018120 60437.004350543 2024-05-07T00:06:15.886964+00:00 19994330.287000060081 29000000.024999979883 27870000.008000019938 3957145.998000026215 60437.004362203 2024-05-07T00:06:16.894339+00:00 19994330.284999970347 29000000.008000019938 27870000.014999989420 3955943.146999955177 60437.004373679 2024-05-07T00:06:17.885842+00:00 19994330.287000060081 28999999.991999980062 27869999.981999989599 3953071.896000028122 60437.004385333 2024-05-07T00:06:18.892722+00:00 19994330.288999918848 28999999.982999980450 27869999.984000090510 3950638.037999988068 60437.004396992 2024-05-07T00:06:19.900097+00:00 19994330.290000081062 29000000.023999989033 27870000.015999909490 3951893.940999985207 60437.004408468 2024-05-07T00:06:20.891600+00:00 19994330.284999970347 28999999.996000051498 27870000.015000101179 3952010.027999997139 60437.004420121 2024-05-07T00:06:21.898479+00:00 19994330.286999940872 28999999.996999979019 27869999.992999911308 3948808.917999982834 60437.004431597 2024-05-07T00:06:22.889982+00:00 19994330.285000089556 29000000.008000019938 27869999.990000009537 3954730.058000088204 60437.004443251 2024-05-07T00:06:23.896861+00:00 19994330.287999991328 29000000.000999931246 27870000.019000049680 3955095.004999995232 60437.004454726 2024-05-07T00:06:24.888364+00:00 19994330.282999988645 28999999.985000010580 27869999.970000028610 3954105.031999946106 60437.004466386 2024-05-07T00:06:25.895739+00:00 19994330.289999961853 29000000.007000088692 27869999.996999979019 3955397.001999973785 60437.004477856 2024-05-07T00:06:26.886747+00:00 19994330.287999991328 29000000.005999919027 27870000.013000011444 3954152.967000008095 60437.004489515 2024-05-07T00:06:27.894122+00:00 19994330.285000089556 29000000.009000059217 27870000.037999998778 3954679.036000012886 60437.004501169 2024-05-07T00:06:28.901001+00:00 19994330.288999918848 28999999.971999999136 27869999.970000009984 3952940.963000059128 60437.004512645 2024-05-07T00:06:29.892505+00:00 19994330.289000000805 29000000.026999950409 27870000.002999991179 3955173.039999961853 60437.004524304 2024-05-07T00:06:30.899880+00:00 19994330.285000000149 28999999.968999978155 27869999.956000000238 3951293.879999995232 60437.004535774 2024-05-07T00:06:31.890887+00:00 19994330.287000000477 29000000.016000028700 27870000.022999998182 3953586.131000041962 60437.004547433 2024-05-07T00:06:32.898262+00:00 19994330.285999998450 29000000.016999959946 27870000.030999988317 3957244.986999989022 60437.004558904 2024-05-07T00:06:33.889269+00:00 19994330.287000000477 28999999.966000080109 27869999.973000019789 3955111.995000004768 60437.004570563 2024-05-07T00:06:34.896644+00:00 19994330.286999989301 29000000.009999990463 27870000.021999981254 3956747.062000035774 60437.004582033 2024-05-07T00:06:35.887652+00:00 19994330.288000021130 28999999.990999940783 27869999.969000011683 3953046.939999938011 60437.004593693 2024-05-07T00:06:36.895027+00:00 19994330.287000000477 29000000.021000031382 27870000.032999988645 3956329.001000047196 60437.004605162 2024-05-07T00:06:37.886034+00:00 19994330.285999979824 28999999.996000051498 27870000.007000029087 3955583.018000007141 60437.004616822 2024-05-07T00:06:38.893409+00:00 19994330.288000021130 29000000.002999998629 27869999.947999950498 3951365.956999897957 60437.004628481 2024-05-07T00:06:39.900785+00:00 19994330.285999979824 28999999.975000001490 27870000.066000040621 3951167.920000075828 60437.004639952 2024-05-07T00:06:40.891792+00:00 19994330.288000021130 29000000.008999999613 27869999.960999969393 3958766.995999931823 60437.004651611 2024-05-07T00:06:41.899167+00:00 19994330.286999970675 28999999.991999998689 27869999.949999991804 3957880.138000010978 60437.004663081 2024-05-07T00:06:42.890174+00:00 19994330.288000050932 29000000.015999991447 27870000.054000020027 3954325.901000022888 60437.004674740 2024-05-07T00:06:43.897549+00:00 19994330.288999971002 29000000.005000028759 27869999.977999988943 3957441.986999989022 60437.004686210 2024-05-07T00:06:44.888557+00:00 19994330.283999979496 28999999.997999999672 27869999.986999988556 3954639.087000011932 60437.004697870 2024-05-07T00:06:45.895932+00:00 19994330.286000009626 29000000.002999991179 27870000.061999980360 3955023.003000020981 60437.004709340 2024-05-07T00:06:46.886939+00:00 19994330.287999991328 28999999.998999979347 27869999.957000020891 3958912.919000030030 60437.004720999 2024-05-07T00:06:47.894314+00:00 19994330.290000021458 28999999.995999988168 27870000.067000031471 3950419.025999904145 60437.004732475 2024-05-07T00:06:48.885817+00:00 19994330.283999979496 29000000.024000048637 27869999.945000048727 3954172.938000082970 60437.004744128 2024-05-07T00:06:49.892696+00:00 19994330.290000021458 28999999.979999959469 27870000.000999931246 3949659.987999916077 60437.004755788 2024-05-07T00:06:50.900072+00:00 19994330.285000029951 28999999.998000029474 27869999.978999968618 3950441.105000019073 60437.004767258 2024-05-07T00:06:51.891079+00:00 19994330.287000000477 28999999.999000009149 27870000.021000031382 3951665.923000096809 60437.004778917 2024-05-07T00:06:52.898454+00:00 19994330.287000000477 28999999.992999970913 27869999.971999999136 3952522.136999965180 60437.004790387 2024-05-07T00:06:53.889461+00:00 19994330.283999979496 28999999.990000009537 27869999.978999968618 3953182.031000018120 60437.004802047 2024-05-07T00:06:54.896836+00:00 19994330.288999971002 29000000.032000008970 27870000.090000029653 3955677.888999938965 60437.004813517 2024-05-07T00:06:55.887844+00:00 19994330.284999970347 28999999.972999989986 27869999.937999960035 3953654.072000027169 60437.004825176 2024-05-07T00:06:56.895219+00:00 19994330.290000081062 28999999.997999969870 27870000.007000088692 3952666.960999966133 60437.004836652 2024-05-07T00:06:57.886722+00:00 19994330.287999991328 28999999.999000068754 27869999.986999988556 3952204.009000062943 60437.004848311 2024-05-07T00:06:58.894097+00:00 19994330.286999940872 29000000.004999998957 27870000.003000020981 3953349.980999947060 60437.004859781 2024-05-07T00:06:59.885104+00:00 19994330.284000039101 29000000.001999970526 27870000.026999950409 3953009.075999975204 60437.004871441 2024-05-07T00:07:00.892480+00:00 19994330.287999991328 29000000.006000038236 27870000.001999970526 3956793.851000071038 60437.004883095 2024-05-07T00:07:01.899359+00:00 19994330.289000030607 28999999.982999920845 27869999.988000039011 3952737.098999977112 60437.004894570 2024-05-07T00:07:02.890862+00:00 19994330.283999919891 29000000.032000061125 27870000.008000019938 3949389.939000010025 60437.004906224 2024-05-07T00:07:03.897741+00:00 19994330.291000008583 29000000.000000000000 27870000.011999960989 3953535.044999957085 60437.004917700 2024-05-07T00:07:04.889244+00:00 19994330.288000110537 28999999.972999930382 27869999.945999979973 3954228.925000071991 60437.004929359 2024-05-07T00:07:05.896619+00:00 19994330.284999970347 29000000.017000079155 27870000.037999998778 3955856.018000007141 60437.004940829 2024-05-07T00:07:06.887627+00:00 19994330.284999970347 28999999.985999941826 27869999.980999998748 3955035.052999972831 60437.004952488 2024-05-07T00:07:07.895002+00:00 19994330.287999991328 29000000.019000049680 27870000.034000001848 3954772.015000000130 60437.004963964 2024-05-07T00:07:08.886505+00:00 19994330.284999970347 28999999.988999959081 27869999.953999999911 3955930.938000000082 60437.004975618 2024-05-07T00:07:09.893384+00:00 19994330.288000110537 29000000.003999948502 27869999.999000009149 3958893.086999998894 60437.004987277 2024-05-07T00:07:10.900759+00:00 19994330.289999961853 28999999.978000041097 27869999.963999990374 3951895.888999999966 60437.004998747 2024-05-07T00:07:11.891767+00:00 19994330.286000009626 29000000.028000000864 27870000.074000000954 3959236.004000001121 60437.005010406 2024-05-07T00:07:12.899142+00:00 19994330.287999991328 28999999.993000030518 27870000.057999998331 3950894.035999997985 60437.005021882 2024-05-07T00:07:13.890645+00:00 19994330.284999970347 28999999.986999988556 27869999.914999991655 3955122.006000000983 60437.005033536 2024-05-07T00:07:14.897524+00:00 19994330.287000060081 29000000.001000050455 27870000.012000020593 3955978.963999997824 60437.005045006 2024-05-07T00:07:15.888532+00:00 19994330.284999970347 28999999.997000001371 27870000.062999960035 3957254.055000000168 60437.005056666 2024-05-07T00:07:16.895907+00:00 19994330.289000030607 29000000.002999998629 27869999.920000020415 3953036.971000000834 60437.005068135 2024-05-07T00:07:17.886914+00:00 19994330.288999918848 28999999.993999999017 27870000.008999999613 3954339.957000001799 60437.005079795 2024-05-07T00:07:18.894289+00:00 19994330.287000060081 29000000.010000009090 27870000.019999980927 3955078.047999999952 60437.005091265 2024-05-07T00:07:19.885296+00:00 19994330.286000009626 29000000.011000011116 27870000.003000020981 3954142.061999998987 60437.005102925 2024-05-07T00:07:20.892671+00:00 19994330.286999940872 28999999.993999991566 27869999.999000009149 3954976.975999996066 60437.005114584 2024-05-07T00:07:21.900047+00:00 19994330.286000009626 28999999.991000000387 27869999.949999991804 3952375.997000000905 60437.005126054 2024-05-07T00:07:22.891054+00:00 19994330.289999999106 29000000.018999990076 27870000.028000000864 3949392.031000003219 60437.005137713 2024-05-07T00:07:23.898429+00:00 19994330.282999999821 28999999.971999999136 27870000.006000038236 3952289.984999991953 60437.005149183 2024-05-07T00:07:24.889436+00:00 19994330.291000001132 29000000.022000011057 27869999.987999919802 3951902.008000000846 60437.005160843 2024-05-07T00:07:25.896811+00:00 19994330.286000009626 28999999.999000009149 27870000.083000060171 3951267.962999999989 60437.005172313 2024-05-07T00:07:26.887818+00:00 19994330.288999989629 28999999.993999961764 27869999.925999999046 3951873.015000001062 60437.005183972 2024-05-07T00:07:27.895193+00:00 19994330.285000011325 29000000.000000000000 27870000.004999998957 3952533.941000000108 60437.005195448 2024-05-07T00:07:28.886697+00:00 19994330.284999981523 28999999.993000030518 27869999.998000029474 3949812.049000009894 60437.005207102 2024-05-07T00:07:29.893577+00:00 19994330.288000021130 29000000.008000019938 27869999.996999979019 3949766.011999994982 60437.005218578 2024-05-07T00:07:30.885079+00:00 19994330.287000000477 29000000.022999998182 27870000.023999929428 3951857.980000004172 60437.005230231 2024-05-07T00:07:31.891959+00:00 19994330.287999991328 28999999.986999988556 27870000.010000109673 3952017.954999998212 60437.005241890 2024-05-07T00:07:32.899334+00:00 19994330.289000000805 28999999.984999950975 27869999.965999960899 3954104.097000002861 60437.005253366 2024-05-07T00:07:33.890836+00:00 19994330.284000009298 29000000.005999978632 27870000.036000009626 3953294.945999994874 60437.005265020 2024-05-07T00:07:34.897716+00:00 19994330.287000000477 28999999.989000078291 27869999.962999939919 3955123.953999996185 60437.005276496 2024-05-07T00:07:35.889219+00:00 19994330.285999979824 28999999.991999980062 27870000.022999998182 3954502.967000008095 60437.005288149 2024-05-07T00:07:36.896099+00:00 19994330.287000000477 29000000.018000010401 27869999.973999980837 3954486.048999994993 60437.005299625 2024-05-07T00:07:37.887602+00:00 19994330.287000000477 28999999.995999928564 27869999.985000010580 3952054.975000008941 60437.005311284 2024-05-07T00:07:38.894977+00:00 19994330.289000030607 29000000.004999998957 27870000.034000039101 3956388.008999987971 60437.005322754 2024-05-07T00:07:39.885984+00:00 19994330.287000000477 29000000.001000050455 27869999.996000051498 3958337.047000005841 60437.005334414 2024-05-07T00:07:40.893360+00:00 19994330.289999961853 29000000.024000048637 27870000.034999970347 3954048.004000008106 60437.005345884 2024-05-07T00:07:41.884367+00:00 19994330.282999988645 28999999.987999919802 27869999.970000028610 3955435.973999977112 60437.005357543 2024-05-07T00:07:42.891742+00:00 19994330.286000009626 28999999.978000041097 27870000.013999938965 3955856.076000005007 60437.005369197 2024-05-07T00:07:43.898621+00:00 19994330.287999991328 29000000.011999960989 27870000.011000040919 3954593.989000021946 60437.005380673 2024-05-07T00:07:44.890124+00:00 19994330.285000029951 29000000.008000019938 27869999.989999998361 3955884.024999976158 60437.005392332 2024-05-07T00:07:45.897499+00:00 19994330.291000008583 28999999.988000039011 27869999.964000009000 3950718.946000009775 60437.005403802 2024-05-07T00:07:46.888507+00:00 19994330.287000000477 29000000.018999930471 27870000.050999999046 3953707.997999995947 60437.005415461 2024-05-07T00:07:47.895882+00:00 19994330.287999991328 28999999.996999979019 27869999.969999998808 3949974.941000015009 60437.005426932 2024-05-07T00:07:48.886889+00:00 19994330.285000029951 28999999.984000090510 27870000.006999980658 3949941.058999984991 60437.005438591 2024-05-07T00:07:49.894264+00:00 19994330.286999940872 29000000.014999989420 27870000.013999998569 3954672.919000000227 60437.005450061 2024-05-07T00:07:50.885271+00:00 19994330.287000060081 28999999.983999971300 27869999.985000010580 3953742.002999991179 60437.005461720 2024-05-07T00:07:51.892646+00:00 19994330.283999919891 29000000.008000019938 27869999.967000011355 3947834.035000026226 60437.005473380 2024-05-07T00:07:52.900022+00:00 19994330.289000030607 29000000.000999998301 27870000.007999990135 3953386.033999979030 60437.005484856 2024-05-07T00:07:53.891524+00:00 19994330.287999991328 28999999.982000000775 27869999.993000030518 3951080.935000001919 60437.005496509 2024-05-07T00:07:54.898404+00:00 19994330.287999991328 29000000.004999998957 27870000.006999969482 3956966.071999996901 60437.005507985 2024-05-07T00:07:55.889907+00:00 19994330.287999991328 29000000.002000000328 27870000.036000009626 3957043.041999996174 60437.005519639 2024-05-07T00:07:56.896787+00:00 19994330.285000089556 28999999.982999980450 27869999.973999980837 3955286.984000027180 60437.005531115 2024-05-07T00:07:57.888290+00:00 19994330.284999970347 29000000.021000031382 27870000.006000038236 3959375.982999979984 60437.005542768 2024-05-07T00:07:58.895169+00:00 19994330.286000009626 28999999.997999999672 27870000.002999961376 3952887.934000014793 60437.005554244 2024-05-07T00:07:59.886672+00:00 19994330.292999979109 28999999.997999999672 27869999.997000038624 3952569.023000001907 60437.005565898 2024-05-07T00:08:00.893550+00:00 19994330.287000060081 29000000.016999989748 27870000.023999989033 3958249.080999999773 60437.005577373 2024-05-07T00:08:01.885054+00:00 19994330.283999919891 28999999.972000028938 27869999.978999968618 3954755.007999985944 60437.005589033 2024-05-07T00:08:02.892430+00:00 19994330.287999991328 29000000.012999951839 27870000.015999969095 3961618.891000003088 60437.005600686 2024-05-07T00:08:03.899309+00:00 19994330.286000009626 29000000.008999999613 27869999.967000011355 3964357.983000009786 60437.005612162 2024-05-07T00:08:04.890813+00:00 19994330.286000009626 28999999.999000009149 27870000.001999970526 3954709.973999977112 60437.005623822 2024-05-07T00:08:05.898187+00:00 19994330.284999970347 28999999.999000009149 27869999.994000080973 3956309.016000003088 60437.005635291 2024-05-07T00:08:06.889195+00:00 19994330.287999991328 28999999.986000001431 27870000.006999969482 3951935.032000004780 60437.005646951 2024-05-07T00:08:07.896570+00:00 19994330.289000030607 29000000.013999998569 27870000.055000070482 3955152.090999991167 60437.005658427 2024-05-07T00:08:08.888073+00:00 19994330.287999991328 28999999.992999970913 27869999.946999911219 3957052.951000005007 60437.005670080 2024-05-07T00:08:09.894952+00:00 19994330.286000009626 29000000.007000029087 27869999.975000020117 3954135.976000010967 60437.005681556 2024-05-07T00:08:10.886454+00:00 19994330.289000030607 29000000.008999999613 27870000.021999958903 3955172.991999983788 60437.005693210 2024-05-07T00:08:11.893335+00:00 19994330.284000039101 28999999.990999940783 27870000.006000038236 3952483.031000018120 60437.005704686 2024-05-07T00:08:12.884838+00:00 19994330.284999970347 28999999.988000039011 27869999.968000050634 3958675.949999988079 60437.005716345 2024-05-07T00:08:13.892213+00:00 19994330.291000008583 29000000.016999959946 27870000.026999950409 3957227.032000004780 60437.005727999 2024-05-07T00:08:14.899092+00:00 19994330.286000009626 28999999.991000059992 27869999.985000010580 3954650.003999977838 60437.005739475 2024-05-07T00:08:15.890595+00:00 19994330.288999918848 29000000.001999970526 27870000.072999950498 3953931.945000051986 60437.005751128 2024-05-07T00:08:16.897474+00:00 19994330.285999998450 28999999.996999979019 27869999.996000051498 3952698.054999948014 60437.005762604 2024-05-07T00:08:17.888978+00:00 19994330.287000000477 28999999.995000001043 27869999.944999929518 3958884.966000020970 60437.005774258 2024-05-07T00:08:18.895857+00:00 19994330.285999998450 29000000.004999998957 27870000.009000059217 3957950.981000006199 60437.005785733 2024-05-07T00:08:19.887360+00:00 19994330.285000000149 29000000.009999990463 27870000.059000018984 3956003.129000008106 60437.005797393 2024-05-07T00:08:20.894735+00:00 19994330.287999998778 28999999.984000090510 27869999.952999949455 3953701.884999989998 60437.005808863 2024-05-07T00:08:21.885742+00:00 19994330.289000000805 29000000.021999958903 27870000.006999969482 3953787.024999976158 60437.005820522 2024-05-07T00:08:22.893117+00:00 19994330.285000000149 28999999.981000069529 27869999.958000000566 3949462.990999997128 60437.005831992 2024-05-07T00:08:23.884125+00:00 19994330.289000000805 29000000.028999920934 27870000.070000000298 3953036.148000001907 60437.005843651 2024-05-07T00:08:24.891499+00:00 19994330.287999991328 28999999.970000028610 27869999.949999999255 3954881.881000041962 60437.005855305 2024-05-07T00:08:25.898379+00:00 19994330.285000000149 29000000.021000031382 27870000.050999999046 3954276.066999971867 60437.005866781 2024-05-07T00:08:26.889882+00:00 19994330.286000009626 28999999.995999928564 27869999.989000011235 3953055.911000012886 60437.005878441 2024-05-07T00:08:27.897257+00:00 19994330.289999991655 28999999.988000039011 27869999.896000001580 3956710.023000001907 60437.005889910 2024-05-07T00:08:28.888265+00:00 19994330.285000000149 28999999.983000040054 27870000.081999991089 3955165.013999999035 60437.005901570 2024-05-07T00:08:29.895640+00:00 19994330.289000030607 29000000.011999998242 27869999.959000021219 3954577.969999969006 60437.005913046 2024-05-07T00:08:30.887143+00:00 19994330.285999950022 28999999.991000000387 27870000.078999999911 3955747.013000010978 60437.005924705 2024-05-07T00:08:31.894518+00:00 19994330.287000000477 29000000.019999999553 27869999.918000008911 3960683.154000043869 60437.005936175 2024-05-07T00:08:32.885526+00:00 19994330.287000000477 29000000.000999998301 27870000.017999950796 3957169.876999973785 60437.005947829 2024-05-07T00:08:33.892405+00:00 19994330.285000029951 28999999.995999988168 27870000.001000050455 3957131.013000010978 60437.005959305 2024-05-07T00:08:34.883908+00:00 19994330.290000021458 28999999.955000009388 27869999.965999960899 3953138.046999990940 60437.005970958 2024-05-07T00:08:35.890787+00:00 19994330.287000000477 29000000.041000008583 27870000.004000011832 3954309.925999999046 60437.005982618 2024-05-07T00:08:36.898162+00:00 19994330.287999991328 29000000.007999990135 27870000.028000000864 3955962.000999987125 60437.005994088 2024-05-07T00:08:37.889170+00:00 19994330.286000009626 28999999.969999998808 27870000.045000020415 3953859.921999990940 60437.006005747 2024-05-07T00:08:38.896544+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3952572.075000048149 60437.006017223 2024-05-07T00:08:39.888048+00:00 19994330.286000009626 29000000.008999999613 27869999.948000010103 3953152.016999959946 60437.006028877 2024-05-07T00:08:40.894927+00:00 19994330.287999991328 28999999.989000018686 27870000.070999979973 3955171.970000029076 60437.006040352 2024-05-07T00:08:41.886430+00:00 19994330.283999979496 29000000.001999970526 27869999.972999989986 3950394.937999964226 60437.006052006 2024-05-07T00:08:42.893309+00:00 19994330.289000030607 29000000.025000039488 27869999.993999961764 3958224.137000023853 60437.006063482 2024-05-07T00:08:43.884813+00:00 19994330.286999940872 28999999.986000001431 27869999.997000098228 3953530.883000016212 60437.006075141 2024-05-07T00:08:44.892188+00:00 19994330.287000060081 29000000.004999998957 27870000.007999900728 3955773.995000004768 60437.006086611 2024-05-07T00:08:45.883196+00:00 19994330.289999961853 28999999.992999970913 27870000.005000110716 3963108.078999996185 60437.006098270 2024-05-07T00:08:46.890570+00:00 19994330.282999988645 29000000.000000000000 27870000.000999931246 3953199.997999966145 60437.006109924 2024-05-07T00:08:47.897449+00:00 19994330.287000060081 28999999.992999970913 27869999.927000049502 3954904.003000020981 60437.006121400 2024-05-07T00:08:48.888953+00:00 19994330.284999970347 28999999.999000068754 27870000.064000010490 3953656.913999975193 60437.006133060 2024-05-07T00:08:49.896328+00:00 19994330.289000030607 29000000.003000020981 27869999.953999999911 3954290.055999993812 60437.006144529 2024-05-07T00:08:50.887335+00:00 19994330.286999940872 29000000.016999959946 27870000.038999918848 3953802.008000016212 60437.006156189 2024-05-07T00:08:51.894710+00:00 19994330.289000030607 29000000.006999969482 27869999.994000080973 3954398.005999981891 60437.006167659 2024-05-07T00:08:52.885717+00:00 19994330.286000009626 28999999.988999959081 27869999.986999988556 3951886.944999992847 60437.006179318 2024-05-07T00:08:53.893093+00:00 19994330.286999940872 29000000.008000019938 27870000.047999981791 3950329.953000009060 60437.006190788 2024-05-07T00:08:54.884100+00:00 19994330.286000009626 28999999.976000070572 27869999.937999960035 3952863.009000002872 60437.006202448 2024-05-07T00:08:55.891475+00:00 19994330.287999991328 29000000.023999929428 27870000.059000018984 3954561.099000037182 60437.006214107 2024-05-07T00:08:56.898850+00:00 19994330.287000060081 28999999.973000049591 27869999.935000058264 3950309.984999955166 60437.006225577 2024-05-07T00:08:57.889857+00:00 19994330.286000009626 29000000.023999929428 27870000.036000009626 3952150.043000041973 60437.006237236 2024-05-07T00:08:58.897232+00:00 19994330.287999991328 28999999.987000111490 27869999.971999999136 3951488.844999969006 60437.006248706 2024-05-07T00:08:59.888240+00:00 19994330.288999918848 29000000.019999980927 27870000.051999930292 3956039.090000032913 60437.006260366 2024-05-07T00:09:00.895615+00:00 19994330.286000009626 29000000.009999990463 27870000.009999990463 3951847.049999951851 60437.006271836 2024-05-07T00:09:01.886622+00:00 19994330.285000089556 28999999.982999920845 27869999.940999999642 3953585.888999999035 60437.006283496 2024-05-07T00:09:02.893997+00:00 19994330.286999940872 28999999.990000009537 27870000.008999999613 3956855.071000040043 60437.006294965 2024-05-07T00:09:03.885004+00:00 19994330.286000009626 28999999.988000039011 27869999.991000000387 3956907.994000018109 60437.006306625 2024-05-07T00:09:04.892380+00:00 19994330.289999961853 29000000.011999960989 27869999.982000008225 3950272.914999961853 60437.006318101 2024-05-07T00:09:05.883883+00:00 19994330.287000060081 28999999.973000049591 27870000.015999998897 3955131.937000035774 60437.006329754 2024-05-07T00:09:06.890762+00:00 19994330.286000009626 29000000.059999998659 27870000.012999981642 3950286.148999989033 60437.006341414 2024-05-07T00:09:07.898137+00:00 19994330.287999991328 28999999.975999999791 27870000.033000018448 3951934.935999989975 60437.006352884 2024-05-07T00:09:08.889145+00:00 19994330.286000009626 28999999.982999999076 27869999.973999980837 3952659.110000013839 60437.006364543 2024-05-07T00:09:09.896520+00:00 19994330.286999940872 29000000.018000010401 27870000.009000029415 3952769.903999983799 60437.006376013 2024-05-07T00:09:10.887527+00:00 19994330.287000000477 28999999.988999988884 27870000.019999980927 3954877.814999998081 60437.006387672 2024-05-07T00:09:11.894902+00:00 19994330.287000000477 29000000.001000020653 27869999.977999988943 3955439.259999989998 60437.006399143 2024-05-07T00:09:12.885909+00:00 19994330.290999989957 29000000.012999981642 27870000.050000008196 3954376.979000031948 60437.006410802 2024-05-07T00:09:13.893284+00:00 19994330.286000009626 28999999.986000001431 27869999.957000020891 3956571.020999968052 60437.006422272 2024-05-07T00:09:14.884292+00:00 19994330.285000000149 29000000.015999998897 27869999.981999989599 3953324.953000009060 60437.006433931 2024-05-07T00:09:15.891667+00:00 19994330.287000000477 28999999.981999989599 27870000.004999998957 3955467.036000012886 60437.006445401 2024-05-07T00:09:16.882674+00:00 19994330.285000000149 29000000.014999989420 27869999.964999970049 3951541.083999990951 60437.006457061 2024-05-07T00:09:17.890050+00:00 19994330.287000000477 28999999.971999999136 27870000.050000008196 3954867.865999997128 60437.006468720 2024-05-07T00:09:18.897425+00:00 19994330.287000000477 29000000.011000040919 27870000.013000011444 3958840.074999988079 60437.006480190 2024-05-07T00:09:19.888432+00:00 19994330.291999999434 29000000.006999969482 27869999.962999939919 3958609.989000021946 60437.006491850 2024-05-07T00:09:20.895807+00:00 19994330.285000000149 28999999.988000039011 27870000.015000101179 3953999.978999971878 60437.006503325 2024-05-07T00:09:21.887310+00:00 19994330.288000021130 29000000.028999980539 27869999.982999920845 3958528.008000016212 60437.006514979 2024-05-07T00:09:22.894189+00:00 19994330.286000009626 28999999.980000019073 27870000.028000000864 3957908.997000039089 60437.006526455 2024-05-07T00:09:23.885692+00:00 19994330.285999950022 29000000.000000000000 27869999.958000060171 3956477.916000009049 60437.006538108 2024-05-07T00:09:24.892572+00:00 19994330.285000029951 29000000.008000019938 27870000.039999961853 3953417.074999928009 60437.006549584 2024-05-07T00:09:25.884075+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3953636.052999972831 60437.006561244 2024-05-07T00:09:26.891450+00:00 19994330.289000030607 28999999.981999989599 27870000.004000071436 3958804.938000082970 60437.006572898 2024-05-07T00:09:27.898329+00:00 19994330.287999991328 29000000.031000021845 27869999.983999971300 3952828.026999949943 60437.006584367 2024-05-07T00:09:28.889336+00:00 19994330.287999991328 28999999.996999979019 27870000.050999999046 3955274.917999982834 60437.006596027 2024-05-07T00:09:29.896712+00:00 19994330.282999988645 28999999.963999990374 27869999.921000000089 3956098.075000048149 60437.006607497 2024-05-07T00:09:30.887719+00:00 19994330.289000030607 29000000.034000039101 27870000.029999971390 3954982.996999979019 60437.006619156 2024-05-07T00:09:31.895094+00:00 19994330.287999991328 29000000.025999899954 27870000.001999970526 3952650.090999960899 60437.006630632 2024-05-07T00:09:32.886597+00:00 19994330.283999979496 28999999.969000101089 27870000.003000020981 3952721.851999998093 60437.006642286 2024-05-07T00:09:33.893477+00:00 19994330.289000030607 28999999.990999940783 27870000.029000040144 3956072.050999999046 60437.006653761 2024-05-07T00:09:34.884980+00:00 19994330.285999950022 28999999.998000029474 27869999.971999999136 3956182.993000030983 60437.006665415 2024-05-07T00:09:35.891859+00:00 19994330.291000008583 29000000.026000019163 27870000.049999948591 3954387.953000069130 60437.006676891 2024-05-07T00:09:36.883362+00:00 19994330.282999988645 28999999.981999989599 27869999.967000011355 3957438.019999980927 60437.006688545 2024-05-07T00:09:37.890241+00:00 19994330.287000060081 28999999.998999949545 27870000.047999981791 3954259.976999998093 60437.006700204 2024-05-07T00:09:38.897617+00:00 19994330.286999940872 29000000.004000071436 27869999.990000009537 3959676.069999932777 60437.006711680 2024-05-07T00:09:39.889120+00:00 19994330.284999970347 28999999.988999959081 27869999.921999998391 3955342.017000079155 60437.006723333 2024-05-07T00:09:40.895999+00:00 19994330.290000081062 28999999.988999959081 27870000.021000001580 3956906.964999914169 60437.006734809 2024-05-07T00:09:41.887502+00:00 19994330.287999991328 29000000.026000019163 27869999.994000010192 3956053.935000061989 60437.006746463 2024-05-07T00:09:42.894381+00:00 19994330.286999940872 29000000.000000000000 27870000.011999990791 3955156.049999951851 60437.006757938 2024-05-07T00:09:43.885885+00:00 19994330.287000060081 29000000.002000000328 27870000.010999988765 3950614.060000061989 60437.006769592 2024-05-07T00:09:44.892764+00:00 19994330.286000009626 29000000.011999998242 27869999.992000009865 3953351.939999938011 60437.006781062 2024-05-07T00:09:45.883771+00:00 19994330.286000009626 28999999.963000010699 27870000.000000000000 3958926.060000061989 60437.006792721 2024-05-07T00:09:46.891146+00:00 19994330.285999890417 29000000.002999991179 27870000.014999989420 3957588.917999982834 60437.006804197 2024-05-07T00:09:47.882649+00:00 19994330.289000030607 29000000.028000008315 27869999.986000001431 3953207.148999928962 60437.006815857 2024-05-07T00:09:48.890024+00:00 19994330.287999991328 28999999.982999980450 27870000.033999979496 3960011.958000063896 60437.006827510 2024-05-07T00:09:49.896904+00:00 19994330.287000060081 28999999.995000001043 27870000.003000020981 3953898.978999971878 60437.006838986 2024-05-07T00:09:50.888407+00:00 19994330.286000009626 29000000.008000019938 27870000.041000008583 3956659.965999960899 60437.006850640 2024-05-07T00:09:51.895286+00:00 19994330.286999940872 28999999.996999979019 27869999.874000009149 3952203.017000079155 60437.006862116 2024-05-07T00:09:52.886788+00:00 19994330.284999970347 29000000.002000030130 27870000.028999980539 3950033.998000026215 60437.006873769 2024-05-07T00:09:53.893669+00:00 19994330.288000110537 28999999.992999970913 27870000.009999990463 3953626.975999950897 60437.006885245 2024-05-07T00:09:54.885172+00:00 19994330.289999961853 29000000.003000020981 27870000.050999999046 3951860.090999960899 60437.006896905 2024-05-07T00:09:55.892547+00:00 19994330.287999991328 29000000.015999969095 27869999.981999989599 3953092.946000099182 60437.006908374 2024-05-07T00:09:56.883554+00:00 19994330.282999988645 28999999.979000028223 27870000.002000030130 3954626.914999961853 60437.006920028 2024-05-07T00:09:57.890433+00:00 19994330.289999961853 28999999.996999979019 27869999.977000001818 3960745.003000020981 60437.006931688 2024-05-07T00:09:58.897808+00:00 19994330.289000030607 29000000.013000011444 27870000.005999978632 3954221.044999957085 60437.006943163 2024-05-07T00:09:59.889311+00:00 19994330.282999988645 29000000.011999960989 27869999.988999959081 3955961.955000042915 60437.006954817 2024-05-07T00:10:00.896191+00:00 19994330.287000060081 28999999.992000039667 27870000.021000031382 3954317.955999969970 60437.006966293 2024-05-07T00:10:01.887694+00:00 19994330.286999940872 28999999.980999950320 27869999.988000039011 3956768.134999989998 60437.006977946 2024-05-07T00:10:02.894573+00:00 19994330.289000030607 29000000.028000000864 27869999.996999979019 3954813.891999959946 60437.006989422 2024-05-07T00:10:03.886077+00:00 19994330.287000000477 28999999.971000079066 27869999.939000010490 3958015.125000000000 60437.007001081 2024-05-07T00:10:04.893451+00:00 19994330.285000000149 29000000.024999979883 27870000.087000008672 3953945.947000027169 60437.007012552 2024-05-07T00:10:05.884459+00:00 19994330.287999998778 29000000.001999970526 27869999.978999968618 3957689.014999986161 60437.007024211 2024-05-07T00:10:06.891834+00:00 19994330.285999998450 29000000.006999969482 27869999.967000011355 3956440.948000072967 60437.007035681 2024-05-07T00:10:07.882842+00:00 19994330.287000000477 28999999.983000040054 27869999.991999980062 3952960.957999945153 60437.007047340 2024-05-07T00:10:08.890216+00:00 19994330.287999998778 29000000.001999970526 27870000.016000028700 3956660.125000000000 60437.007058994 2024-05-07T00:10:09.897096+00:00 19994330.289999991655 28999999.991999980062 27870000.069000009447 3950599.990000010002 60437.007070470 2024-05-07T00:10:10.888599+00:00 19994330.285000000149 29000000.014999989420 27869999.958999991417 3959555.998000026215 60437.007082123 2024-05-07T00:10:11.895478+00:00 19994330.288000021130 28999999.984000090510 27869999.986999988556 3948372.988999962807 60437.007093599 2024-05-07T00:10:12.886981+00:00 19994330.287000000477 29000000.003000020981 27869999.996000051498 3952897.930999993812 60437.007105259 2024-05-07T00:10:13.894356+00:00 19994330.285000000149 29000000.009999990463 27870000.046999931335 3960121.029999970924 60437.007116728 2024-05-07T00:10:14.885363+00:00 19994330.285000000149 29000000.000999931246 27869999.935000058264 3954840.981999992859 60437.007128388 2024-05-07T00:10:15.892739+00:00 19994330.285999979824 28999999.983000040054 27869999.979999899864 3949915.073000072967 60437.007139858 2024-05-07T00:10:16.883746+00:00 19994330.289999991655 29000000.001000050455 27870000.064000010490 3959245.033999919891 60437.007151518 2024-05-07T00:10:17.891121+00:00 19994330.288000050932 29000000.003999948502 27869999.970000028610 3951097.928000092972 60437.007162993 2024-05-07T00:10:18.882624+00:00 19994330.287999991328 29000000.019000049680 27870000.013999998569 3956998.087000011932 60437.007174647 2024-05-07T00:10:19.889503+00:00 19994330.283999979496 28999999.986999988556 27870000.010999999940 3956071.616999983788 60437.007186307 2024-05-07T00:10:20.896879+00:00 19994330.290000021458 28999999.991000000387 27869999.964999999851 3953928.307999968994 60437.007197776 2024-05-07T00:10:21.887886+00:00 19994330.284999970347 29000000.013000000268 27870000.028999999166 3956065.031000018120 60437.007209436 2024-05-07T00:10:22.895261+00:00 19994330.285000029951 28999999.988000001758 27869999.989000011235 3953266.929999948014 60437.007220912 2024-05-07T00:10:23.886764+00:00 19994330.288999971002 29000000.021999999881 27870000.076000008732 3954777.021000028122 60437.007232565 2024-05-07T00:10:24.893644+00:00 19994330.286000009626 28999999.993000019342 27869999.921999990940 3956144.019999980927 60437.007244041 2024-05-07T00:10:25.885147+00:00 19994330.290000021458 28999999.962999999523 27870000.018999990076 3955040.986999989022 60437.007255695 2024-05-07T00:10:26.892026+00:00 19994330.286000009626 29000000.030000001192 27869999.977000031620 3956408.978000044823 60437.007267171 2024-05-07T00:10:27.883529+00:00 19994330.284999970347 28999999.991999980062 27869999.973999980837 3958274.047000051010 60437.007278830 2024-05-07T00:10:28.890904+00:00 19994330.285000029951 29000000.021000001580 27870000.056999981403 3956456.962999939919 60437.007290300 2024-05-07T00:10:29.881911+00:00 19994330.288999971002 28999999.972999989986 27869999.994000021368 3956061.044000030030 60437.007301954 2024-05-07T00:10:30.888790+00:00 19994330.289000030607 29000000.002000030130 27869999.977000001818 3953785.008000016212 60437.007313613 2024-05-07T00:10:31.896166+00:00 19994330.284999970347 29000000.006999969482 27869999.989000018686 3955863.934999942780 60437.007325089 2024-05-07T00:10:32.887669+00:00 19994330.289000030607 29000000.003000020981 27869999.986000001431 3958930.006000041962 60437.007336742 2024-05-07T00:10:33.894548+00:00 19994330.287999991328 28999999.988999959081 27870000.029999971390 3951079.998000026215 60437.007348218 2024-05-07T00:10:34.886051+00:00 19994330.284999970347 29000000.015000049025 27870000.022000011057 3955059.023000001907 60437.007359878 2024-05-07T00:10:35.893427+00:00 19994330.287999991328 28999999.978999968618 27869999.954999979585 3957850.932999968994 60437.007371347 2024-05-07T00:10:36.884434+00:00 19994330.284000039101 29000000.013000011444 27870000.055000010878 3953368.128000020981 60437.007383007 2024-05-07T00:10:37.891809+00:00 19994330.289999961853 28999999.985000010580 27869999.947000030428 3958060.945999979973 60437.007394477 2024-05-07T00:10:38.882817+00:00 19994330.284000039101 29000000.008999940008 27869999.971999999136 3953749.001999973785 60437.007406136 2024-05-07T00:10:39.890191+00:00 19994330.291000008583 29000000.013000011444 27870000.054999951273 3957117.878000020981 60437.007417790 2024-05-07T00:10:40.897071+00:00 19994330.286999940872 29000000.013000011444 27870000.045000080019 3953473.087999939919 60437.007429266 2024-05-07T00:10:41.888574+00:00 19994330.286000009626 28999999.995000001043 27869999.915999889374 3954012.041000009049 60437.007440920 2024-05-07T00:10:42.895453+00:00 19994330.286000009626 29000000.001999970526 27870000.037000060081 3952640.034000039101 60437.007452395 2024-05-07T00:10:43.886956+00:00 19994330.287999991328 28999999.968999978155 27869999.970000028610 3952794.879999995232 60437.007464055 2024-05-07T00:10:44.894332+00:00 19994330.286000009626 29000000.015000101179 27870000.065999981016 3956587.093000053894 60437.007475525 2024-05-07T00:10:45.885338+00:00 19994330.287000060081 29000000.005999919027 27869999.970999959856 3957407.915999888908 60437.007487184 2024-05-07T00:10:46.892714+00:00 19994330.289999961853 28999999.996000051498 27869999.953000068665 3951666.035000085831 60437.007498654 2024-05-07T00:10:47.883721+00:00 19994330.286000009626 29000000.021999958903 27870000.054999951273 3953931.993999958038 60437.007510314 2024-05-07T00:10:48.891096+00:00 19994330.286999940872 28999999.988999959081 27869999.955000039190 3953881.057999968994 60437.007521783 2024-05-07T00:10:49.882103+00:00 19994330.282999988645 28999999.999000068754 27869999.998999949545 3962223.025000094902 60437.007533443 2024-05-07T00:10:50.889478+00:00 19994330.289000030607 28999999.983000040054 27870000.026000019163 3956086.810999989975 60437.007545102 2024-05-07T00:10:51.896854+00:00 19994330.287999991328 29000000.007999900728 27869999.998999949545 3957537.186999917030 60437.007556573 2024-05-07T00:10:52.887861+00:00 19994330.286000009626 28999999.990000009537 27869999.930999990553 3952629.858000040054 60437.007568232 2024-05-07T00:10:53.895237+00:00 19994330.289000030607 28999999.989000078291 27870000.077000018209 3955263.120000004768 60437.007579702 2024-05-07T00:10:54.886243+00:00 19994330.286999940872 29000000.021999958903 27870000.014000058174 3955591.006999969017 60437.007591361 2024-05-07T00:10:55.893619+00:00 19994330.289000030607 29000000.008000019938 27869999.957999940962 3952533.986000061035 60437.007602837 2024-05-07T00:10:56.885122+00:00 19994330.282999988645 28999999.971999999136 27869999.982999999076 3957709.952000021935 60437.007614491 2024-05-07T00:10:57.892001+00:00 19994330.287000000477 29000000.008000001311 27870000.037000000477 3957941.050999999046 60437.007625966 2024-05-07T00:10:58.883504+00:00 19994330.287000000477 29000000.030999999493 27870000.015000011772 3957388.909999967087 60437.007637620 2024-05-07T00:10:59.890383+00:00 19994330.287999998778 28999999.980000000447 27869999.982999999076 3954991.176999927033 60437.007649096 2024-05-07T00:11:00.881887+00:00 19994330.290000010282 28999999.986000001431 27870000.047000009567 3955874.950000048149 60437.007660755 2024-05-07T00:11:01.889262+00:00 19994330.285000000149 29000000.017999991775 27869999.967999991030 3956047.935999989975 60437.007672409 2024-05-07T00:11:02.896141+00:00 19994330.289000000805 28999999.962000008672 27869999.960000008345 3960559.023000001907 60437.007683885 2024-05-07T00:11:03.887644+00:00 19994330.282999988645 29000000.023999989033 27870000.019999980927 3953804.894000052940 60437.007695538 2024-05-07T00:11:04.894523+00:00 19994330.287000000477 28999999.993000000715 27870000.013000011444 3956984.105999947060 60437.007707014 2024-05-07T00:11:05.886027+00:00 19994330.289000000805 29000000.020000010729 27870000.024999979883 3957272.006000041962 60437.007718674 2024-05-07T00:11:06.893402+00:00 19994330.285000000149 29000000.008999969810 27869999.989000018686 3954841.949000000954 60437.007730144 2024-05-07T00:11:07.884409+00:00 19994330.289999991655 28999999.991000000387 27869999.991000000387 3952121.873000026215 60437.007741803 2024-05-07T00:11:08.891784+00:00 19994330.286000009626 28999999.999000009149 27870000.030000030994 3955833.086999893188 60437.007753273 2024-05-07T00:11:09.882791+00:00 19994330.287000000477 29000000.008000019938 27869999.975999951363 3955382.001000047196 60437.007764933 2024-05-07T00:11:10.890166+00:00 19994330.285999979824 28999999.992999970913 27869999.999000009149 3953149.113999962807 60437.007776402 2024-05-07T00:11:11.881174+00:00 19994330.286000009626 28999999.997000038624 27869999.939000010490 3954080.935000061989 60437.007788062 2024-05-07T00:11:12.888549+00:00 19994330.285000029951 29000000.010999981314 27870000.032999988645 3954094.083999990951 60437.007799716 2024-05-07T00:11:13.895428+00:00 19994330.288999971002 28999999.995999988168 27870000.018999990076 3953391.019999980927 60437.007811191 2024-05-07T00:11:14.886931+00:00 19994330.291000008583 28999999.995999988168 27869999.998000029474 3951562.906000018120 60437.007822845 2024-05-07T00:11:15.893811+00:00 19994330.286000009626 28999999.996999979019 27870000.025999959558 3953883.001999973785 60437.007834321 2024-05-07T00:11:16.885314+00:00 19994330.287999991328 29000000.006000038236 27869999.948000069708 3955250.973999977112 60437.007845980 2024-05-07T00:11:17.892689+00:00 19994330.284999970347 28999999.981999989599 27870000.061999920756 3957733.072000027169 60437.007857450 2024-05-07T00:11:18.883696+00:00 19994330.287000000477 29000000.032000061125 27870000.009000059217 3957057.067000031006 60437.007869110 2024-05-07T00:11:19.891071+00:00 19994330.286000009626 28999999.957999940962 27869999.952999949455 3952180.777999997139 60437.007880580 2024-05-07T00:11:20.882079+00:00 19994330.287000000477 29000000.016999959946 27869999.981000069529 3952184.072999954224 60437.007892239 2024-05-07T00:11:21.889453+00:00 19994330.289000030607 28999999.998000029474 27870000.046000000089 3954392.044000030030 60437.007903893 2024-05-07T00:11:22.896333+00:00 19994330.285999950022 28999999.998000029474 27869999.926999930292 3956878.967000008095 60437.007915368 2024-05-07T00:11:23.887835+00:00 19994330.287000060081 29000000.006999969482 27870000.037999991328 3954215.082000017166 60437.007927022 2024-05-07T00:11:24.894715+00:00 19994330.287999991328 28999999.991000059992 27870000.029000040144 3956780.862999916077 60437.007938498 2024-05-07T00:11:25.886218+00:00 19994330.286000009626 29000000.016999959946 27869999.939999941736 3954328.103000044823 60437.007950157 2024-05-07T00:11:26.893594+00:00 19994330.286000009626 28999999.996999979019 27870000.035000089556 3955087.929000020027 60437.007961627 2024-05-07T00:11:27.884601+00:00 19994330.286999940872 28999999.991000059992 27870000.026000019163 3955015.057000041008 60437.007973287 2024-05-07T00:11:28.891976+00:00 19994330.289000030607 28999999.998999949545 27869999.990999940783 3952201.951999903191 60437.007984763 2024-05-07T00:11:29.883479+00:00 19994330.288999918848 29000000.019000049680 27870000.028000000864 3957889.024000049103 60437.007996416 2024-05-07T00:11:30.890358+00:00 19994330.286000009626 28999999.983999971300 27869999.971999999136 3954595.996000051033 60437.008007892 2024-05-07T00:11:31.881862+00:00 19994330.286000009626 28999999.970000028610 27869999.935999989510 3956231.990999937057 60437.008019546 2024-05-07T00:11:32.888741+00:00 19994330.284999970347 29000000.043999910355 27870000.059000018984 3957908.060999989975 60437.008031205 2024-05-07T00:11:33.896116+00:00 19994330.288000110537 29000000.000000000000 27870000.006999969482 3954873.062999964226 60437.008042675 2024-05-07T00:11:34.887123+00:00 19994330.285999890417 28999999.980000000447 27870000.006000038236 3955881.934000014793 60437.008054335 2024-05-07T00:11:35.894498+00:00 19994330.289000030607 29000000.006999999285 27869999.967000000179 3957174.008000016212 60437.008065810 2024-05-07T00:11:36.886002+00:00 19994330.287000060081 29000000.017999999225 27869999.986000001431 3954384.976999998093 60437.008077464 2024-05-07T00:11:37.892881+00:00 19994330.287999991328 28999999.991000011563 27870000.067999999970 3961754.075999975204 60437.008088940 2024-05-07T00:11:38.884384+00:00 19994330.286000009626 28999999.990999981761 27869999.940000001341 3953823.837999999989 60437.008100593 2024-05-07T00:11:39.891263+00:00 19994330.286999940872 29000000.008000019938 27870000.007999990135 3954317.016999999061 60437.008112069 2024-05-07T00:11:40.882766+00:00 19994330.286000009626 28999999.986999988556 27870000.020000010729 3956483.042000000831 60437.008123728 2024-05-07T00:11:41.890142+00:00 19994330.289999961853 29000000.008000019938 27870000.008999999613 3954485.964999999851 60437.008135199 2024-05-07T00:11:42.881149+00:00 19994330.285000089556 28999999.980999980122 27869999.969999998808 3956229.019000000786 60437.008146858 2024-05-07T00:11:43.888524+00:00 19994330.288999918848 29000000.030000001192 27870000.032999988645 3958000.090999998152 60437.008158511 2024-05-07T00:11:44.895403+00:00 19994330.286000009626 28999999.993000030518 27869999.948000010103 3955419.956999999005 60437.008169987 2024-05-07T00:11:45.886906+00:00 19994330.287999991328 29000000.014999989420 27870000.037999991328 3954640.971000000834 60437.008181647 2024-05-07T00:11:46.894281+00:00 19994330.282000061125 28999999.983999971300 27869999.956000030041 3953693.953000002075 60437.008193117 2024-05-07T00:11:47.885289+00:00 19994330.286999940872 28999999.988000039011 27870000.042999979109 3955426.108000002801 60437.008204776 2024-05-07T00:11:48.892664+00:00 19994330.287000060081 29000000.004999998957 27870000.004000011832 3956748.946999996901 60437.008216252 2024-05-07T00:11:49.884167+00:00 19994330.291999939829 29000000.008999999613 27869999.975999951363 3956914.021999999881 60437.008227906 2024-05-07T00:11:50.891046+00:00 19994330.286000009626 29000000.015999969095 27870000.070000048727 3954009.909999995958 60437.008239381 2024-05-07T00:11:51.882550+00:00 19994330.285000000149 28999999.971000019461 27869999.982999980450 3954857.060000001919 60437.008251035 2024-05-07T00:11:52.889429+00:00 19994330.289000000805 29000000.007999960333 27869999.986999988556 3959268.021999999881 60437.008262511 2024-05-07T00:11:53.880933+00:00 19994330.285999998450 29000000.007000088692 27869999.961999949068 3952867.910999997985 60437.008274170 2024-05-07T00:11:54.888307+00:00 19994330.287000000477 29000000.000000000000 27870000.032000061125 3952849.083000003826 60437.008285824 2024-05-07T00:11:55.895186+00:00 19994330.285999998450 28999999.982999920845 27870000.042999979109 3956331.960999995004 60437.008297300 2024-05-07T00:11:56.886689+00:00 19994330.287999998778 29000000.009000059217 27869999.940999981016 3955067.063000007998 60437.008308954 2024-05-07T00:11:57.893569+00:00 19994330.288999989629 29000000.000000000000 27869999.968999978155 3952175.981999992859 60437.008320429 2024-05-07T00:11:58.885071+00:00 19994330.286000009626 29000000.013000011444 27870000.054000020027 3954943.020999997854 60437.008332083 2024-05-07T00:11:59.891951+00:00 19994330.287999991328 28999999.962000008672 27869999.925999999046 3956191.991999999154 60437.008343559 2024-05-07T00:12:00.883455+00:00 19994330.286000009626 29000000.034999970347 27870000.026000019163 3955066.968000010122 60437.008355212 2024-05-07T00:12:01.890333+00:00 19994330.285000000149 28999999.977000001818 27870000.013000011444 3955831.024999991059 60437.008366688 2024-05-07T00:12:02.881837+00:00 19994330.286000009626 28999999.986999988556 27869999.978000041097 3959871.042000011075 60437.008378342 2024-05-07T00:12:03.888715+00:00 19994330.289999961853 29000000.006999969482 27870000.020999908447 3957306.863999993075 60437.008389818 2024-05-07T00:12:04.880219+00:00 19994330.288000050932 29000000.017000079155 27870000.041000008583 3959180.025999993086 60437.008401471 2024-05-07T00:12:05.887098+00:00 19994330.284999970347 28999999.997999910265 27869999.948000069708 3953742.966000006068 60437.008413130 2024-05-07T00:12:06.894473+00:00 19994330.287000000477 28999999.981999989599 27870000.039999961853 3954499.016000003088 60437.008424606 2024-05-07T00:12:07.885977+00:00 19994330.290000021458 29000000.040000081062 27869999.985999941826 3956596.106999992859 60437.008436260 2024-05-07T00:12:08.892856+00:00 19994330.284999970347 28999999.987999919802 27870000.006000038236 3952637.105000004172 60437.008447736 2024-05-07T00:12:09.884359+00:00 19994330.282999988645 29000000.001000050455 27870000.006000038236 3950970.820000008214 60437.008459395 2024-05-07T00:12:10.891734+00:00 19994330.292000059038 28999999.991999980062 27869999.983999971300 3960098.103999986779 60437.008470865 2024-05-07T00:12:11.882741+00:00 19994330.287999991328 29000000.015999998897 27870000.039999961853 3957214.897000014782 60437.008482525 2024-05-07T00:12:12.890117+00:00 19994330.287000000477 29000000.004999998957 27869999.950000051409 3957000.062000005972 60437.008493994 2024-05-07T00:12:13.881124+00:00 19994330.283999979496 28999999.993000008166 27870000.015999998897 3954151.931999980938 60437.008505654 2024-05-07T00:12:14.888499+00:00 19994330.289000030607 28999999.988999988884 27870000.017999999225 3952515.064000010025 60437.008517308 2024-05-07T00:12:15.895378+00:00 19994330.285999950022 29000000.002000000328 27870000.048000000417 3949950.016999990214 60437.008528783 2024-05-07T00:12:16.886881+00:00 19994330.286000009626 28999999.995000001043 27869999.912000000477 3959275.985000013839 60437.008540437 2024-05-07T00:12:17.893761+00:00 19994330.287000000477 29000000.005999978632 27869999.995999988168 3954707.979999988806 60437.008551913 2024-05-07T00:12:18.885264+00:00 19994330.287999991328 29000000.004000011832 27869999.993000000715 3957594.986000000965 60437.008563572 2024-05-07T00:12:19.892639+00:00 19994330.286000009626 28999999.979999989271 27870000.018999990076 3953257.013999999035 60437.008575042 2024-05-07T00:12:20.883646+00:00 19994330.287000060081 29000000.003000020981 27869999.982000019401 3956641.981000006199 60437.008586701 2024-05-07T00:12:21.891021+00:00 19994330.289999961853 29000000.033999979496 27870000.037999991328 3953241.048000007868 60437.008598177 2024-05-07T00:12:22.882525+00:00 19994330.286999940872 28999999.994000021368 27870000.011999990791 3958833.961999983061 60437.008609831 2024-05-07T00:12:23.889404+00:00 19994330.284000039101 28999999.991999980062 27869999.985000010580 3958972.962999999989 60437.008621301 2024-05-07T00:12:24.880411+00:00 19994330.284999970347 28999999.977000001818 27869999.996999979019 3956976.046999990940 60437.008632961 2024-05-07T00:12:25.887786+00:00 19994330.289000030607 29000000.018000010401 27869999.967000011355 3955885.019000024069 60437.008644620 2024-05-07T00:12:26.895161+00:00 19994330.289000030607 28999999.994000021368 27870000.069999989122 3956855.930999993812 60437.008656090 2024-05-07T00:12:27.886169+00:00 19994330.286000009626 28999999.988999959081 27869999.958000000566 3952405.880999981891 60437.008667749 2024-05-07T00:12:28.893544+00:00 19994330.286999940872 29000000.003000020981 27869999.998000029474 3956734.147000014782 60437.008679220 2024-05-07T00:12:29.884551+00:00 19994330.287000060081 29000000.005999978632 27870000.070999979973 3953488.032999991905 60437.008690879 2024-05-07T00:12:30.891926+00:00 19994330.286999940872 29000000.018000010401 27869999.933000031859 3958120.122999995947 60437.008702349 2024-05-07T00:12:31.882933+00:00 19994330.287000060081 28999999.993999961764 27870000.038999971002 3951156.774000018835 60437.008714008 2024-05-07T00:12:32.890309+00:00 19994330.286999940872 28999999.984000090510 27869999.933000031859 3955098.023000001907 60437.008725478 2024-05-07T00:12:33.881316+00:00 19994330.287000060081 29000000.003999948502 27870000.028000000864 3957661.987999976147 60437.008737138 2024-05-07T00:12:34.888691+00:00 19994330.287999991328 29000000.004000071436 27870000.041999939829 3954489.992000014056 60437.008748608 2024-05-07T00:12:35.879698+00:00 19994330.286999940872 29000000.008999940008 27869999.932000041008 3957197.125999987125 60437.008760267 2024-05-07T00:12:36.887073+00:00 19994330.286000009626 28999999.981999989599 27870000.006000038236 3954152.939000010025 60437.008771927 2024-05-07T00:12:37.894449+00:00 19994330.287000060081 29000000.009999990463 27870000.056999921799 3955333.013000010978 60437.008783396 2024-05-07T00:12:38.885456+00:00 19994330.286999940872 28999999.993000030518 27869999.951000090688 3957134.025999993086 60437.008795056 2024-05-07T00:12:39.892830+00:00 19994330.286000009626 28999999.990000009537 27869999.942999958992 3954832.974000006914 60437.008806526 2024-05-07T00:12:40.883838+00:00 19994330.287999991328 29000000.021999958903 27870000.087000008672 3957131.991999983788 60437.008818185 2024-05-07T00:12:41.891213+00:00 19994330.289000030607 28999999.986999988556 27869999.988999959081 3957039.992000014056 60437.008829661 2024-05-07T00:12:42.882717+00:00 19994330.288999918848 29000000.043000098318 27870000.029999971390 3954602.998999983072 60437.008841315 2024-05-07T00:12:43.889596+00:00 19994330.286000009626 28999999.982999920845 27869999.984000090510 3951191.029000014067 60437.008852791 2024-05-07T00:12:44.881099+00:00 19994330.284000039101 28999999.963999990374 27870000.020999908447 3956597.979999988806 60437.008864444 2024-05-07T00:12:45.887978+00:00 19994330.287000000477 29000000.018000010401 27869999.967000011355 3954345.019000024069 60437.008875920 2024-05-07T00:12:46.879481+00:00 19994330.285000000149 28999999.993000030518 27869999.985000010580 3956615.942999958992 60437.008887579 2024-05-07T00:12:47.886856+00:00 19994330.289999999106 28999999.996999979019 27870000.041000008583 3960961.995000004768 60437.008899233 2024-05-07T00:12:48.893736+00:00 19994330.287999998778 29000000.039000000805 27869999.983000040054 3957062.081000030041 60437.008910709 2024-05-07T00:12:49.885239+00:00 19994330.287999998778 28999999.967999998480 27870000.023999929428 3955594.951999961864 60437.008922363 2024-05-07T00:12:50.892118+00:00 19994330.285999998450 28999999.989000000060 27869999.923000101000 3956490.982000052929 60437.008933838 2024-05-07T00:12:51.883621+00:00 19994330.284000009298 29000000.010999988765 27870000.007999900728 3954066.091999948025 60437.008945498 2024-05-07T00:12:52.890996+00:00 19994330.289999991655 29000000.006000000983 27870000.017999999225 3957837.971000016201 60437.008956968 2024-05-07T00:12:53.882004+00:00 19994330.285000000149 28999999.985000010580 27869999.980999998748 3953750.980000019073 60437.008968627 2024-05-07T00:12:54.889379+00:00 19994330.287000000477 29000000.007999990135 27870000.059999998659 3955491.861000000965 60437.008980097 2024-05-07T00:12:55.880386+00:00 19994330.289000000805 28999999.997999999672 27869999.969000000507 3960391.145999968052 60437.008991756 2024-05-07T00:12:56.887761+00:00 19994330.289000000805 29000000.018000010401 27870000.015000000596 3958483.961000024807 60437.009003416 2024-05-07T00:12:57.895139+00:00 19994330.286000009626 28999999.984000030905 27869999.992000009865 3952008.018999993801 60437.009014886 2024-05-07T00:12:58.886144+00:00 19994330.284999970347 28999999.993999961764 27869999.953999999911 3953979.000000000000 60437.009026545 2024-05-07T00:12:59.893519+00:00 19994330.287999991328 29000000.008000019938 27870000.002000000328 3956655.032999991905 60437.009038015 2024-05-07T00:13:00.884525+00:00 19994330.287000000477 28999999.993000030518 27870000.025999989361 3949696.921999990940 60437.009049674 2024-05-07T00:13:01.891901+00:00 19994330.285000029951 28999999.996999979019 27870000.002000000328 3957167.123000026215 60437.009061150 2024-05-07T00:13:02.883405+00:00 19994330.287000000477 29000000.000999990851 27869999.949000000954 3950964.889999986161 60437.009072804 2024-05-07T00:13:03.890284+00:00 19994330.291000008583 29000000.019999980927 27870000.051999989897 3952485.068000019062 60437.009084280 2024-05-07T00:13:04.881787+00:00 19994330.283999979496 28999999.988000039011 27870000.002000030130 3955060.891999959946 60437.009095934 2024-05-07T00:13:05.888666+00:00 19994330.287999991328 29000000.001999970526 27870000.021999958903 3957041.074000000954 60437.009107410 2024-05-07T00:13:06.880169+00:00 19994330.286000009626 29000000.008999999613 27869999.990000009537 3958380.970000029076 60437.009119063 2024-05-07T00:13:07.887049+00:00 19994330.286000009626 28999999.991999980062 27870000.013000011444 3954102.120999991894 60437.009130722 2024-05-07T00:13:08.894424+00:00 19994330.286000009626 29000000.018000010401 27869999.967000011355 3955509.887000023853 60437.009142198 2024-05-07T00:13:09.885927+00:00 19994330.289999961853 28999999.945999979973 27869999.991000000387 3955891.097999989986 60437.009153852 2024-05-07T00:13:10.892806+00:00 19994330.291999999434 29000000.032999988645 27870000.012000020593 3955165.858999968041 60437.009165328 2024-05-07T00:13:11.884309+00:00 19994330.281000021845 29000000.006000038236 27869999.978999968618 3954127.034000039101 60437.009176987 2024-05-07T00:13:12.891684+00:00 19994330.291000008583 29000000.006000038236 27870000.059000018984 3955278.042999982834 60437.009188457 2024-05-07T00:13:13.882692+00:00 19994330.284000039101 28999999.998999949545 27869999.998000029474 3956011.042999982834 60437.009200117 2024-05-07T00:13:14.890067+00:00 19994330.286999940872 28999999.970999959856 27870000.005999919027 3961443.978000044823 60437.009211587 2024-05-07T00:13:15.881074+00:00 19994330.284000039101 29000000.046000000089 27870000.001000050455 3952707.047999978065 60437.009223246 2024-05-07T00:13:16.888449+00:00 19994330.289999961853 28999999.981000069529 27869999.944999929518 3950654.962000011932 60437.009234716 2024-05-07T00:13:17.879456+00:00 19994330.287000060081 28999999.988000039011 27870000.006000038236 3961235.004999995232 60437.009246375 2024-05-07T00:13:18.886831+00:00 19994330.291000008583 28999999.993999961764 27869999.988000039011 3953267.908999979030 60437.009258035 2024-05-07T00:13:19.894207+00:00 19994330.282999988645 29000000.004999998957 27870000.036000009626 3959872.110000013839 60437.009269505 2024-05-07T00:13:20.885213+00:00 19994330.288999918848 29000000.006999969482 27869999.995000001043 3957519.926999986172 60437.009281158 2024-05-07T00:13:21.892092+00:00 19994330.282999988645 28999999.995000001043 27870000.014999989420 3958055.994000018109 60437.009292634 2024-05-07T00:13:22.883595+00:00 19994330.286000009626 29000000.013000011444 27869999.990999940783 3951398.950999975204 60437.009304293 2024-05-07T00:13:23.890972+00:00 19994330.290000081062 28999999.996999979019 27869999.998000029474 3957013.059000014793 60437.009315764 2024-05-07T00:13:24.881979+00:00 19994330.288999918848 28999999.993000030518 27870000.008000019938 3957764.059000014793 60437.009327423 2024-05-07T00:13:25.889354+00:00 19994330.287000060081 28999999.980999998748 27869999.973999980837 3957582.953999996185 60437.009338893 2024-05-07T00:13:26.880361+00:00 19994330.283999919891 29000000.035000000149 27870000.021000031382 3955683.061999977101 60437.009350552 2024-05-07T00:13:27.887736+00:00 19994330.288000110537 28999999.978999998420 27869999.981999989599 3955945.027000010014 60437.009362028 2024-05-07T00:13:28.879240+00:00 19994330.284999970347 28999999.984999999404 27870000.006999969482 3955267.910000026226 60437.009373682 2024-05-07T00:13:29.886119+00:00 19994330.289000030607 29000000.012000009418 27869999.983999971300 3953968.995999991894 60437.009385341 2024-05-07T00:13:30.893493+00:00 19994330.286999940872 28999999.986000001431 27870000.026999998838 3954725.037000000011 60437.009396817 2024-05-07T00:13:31.884997+00:00 19994330.289999961853 29000000.030000001192 27869999.956999998540 3957022.018999993801 60437.009408471 2024-05-07T00:13:32.891876+00:00 19994330.284000039101 28999999.995999988168 27870000.037000000477 3960062.977999985218 60437.009419946 2024-05-07T00:13:33.883380+00:00 19994330.287000060081 28999999.981999989599 27869999.964999999851 3962849.049000024796 60437.009431600 2024-05-07T00:13:34.890258+00:00 19994330.286999940872 29000000.018999990076 27870000.028999980539 3959828.918999969959 60437.009443076 2024-05-07T00:13:35.881762+00:00 19994330.286000009626 29000000.000000000000 27870000.006999999285 3956556.971000016201 60437.009454736 2024-05-07T00:13:36.889136+00:00 19994330.286999940872 28999999.986000001431 27870000.005000028759 3959691.077000021935 60437.009466205 2024-05-07T00:13:37.880144+00:00 19994330.290000081062 29000000.013999998569 27870000.019999980927 3960102.963999987114 60437.009477865 2024-05-07T00:13:38.887519+00:00 19994330.285999998450 28999999.995999988168 27869999.944999989122 3956725.957000017166 60437.009489335 2024-05-07T00:13:39.878527+00:00 19994330.285999998450 28999999.991000000387 27870000.050999999046 3960336.984999955166 60437.009500994 2024-05-07T00:13:40.885901+00:00 19994330.287999998778 28999999.999000009149 27870000.026000019163 3960939.997000039089 60437.009512648 2024-05-07T00:13:41.892781+00:00 19994330.285999998450 28999999.999000009149 27869999.954999979585 3958640.083000003826 60437.009524124 2024-05-07T00:13:42.884284+00:00 19994330.287000000477 28999999.999000009149 27870000.037000000477 3958140.856999992859 60437.009535783 2024-05-07T00:13:43.891659+00:00 19994330.285999998450 29000000.033999979496 27869999.954999979585 3953402.083000003826 60437.009547253 2024-05-07T00:13:44.882666+00:00 19994330.287999998778 28999999.965000029653 27869999.961000028998 3960090.053999959957 60437.009558912 2024-05-07T00:13:45.890042+00:00 19994330.289999991655 29000000.010999921709 27870000.068000018597 3958072.970000029076 60437.009570383 2024-05-07T00:13:46.881049+00:00 19994330.285000000149 29000000.009000059217 27869999.959999978542 3957016.963999987114 60437.009582042 2024-05-07T00:13:47.888425+00:00 19994330.287000000477 29000000.000000000000 27870000.024999979883 3960561.111000000965 60437.009593512 2024-05-07T00:13:48.879432+00:00 19994330.288000021130 28999999.990999940783 27869999.965000029653 3956443.966000020970 60437.009605171 2024-05-07T00:13:49.886807+00:00 19994330.287000000477 29000000.011000040919 27870000.022999938577 3957218.865999997128 60437.009616831 2024-05-07T00:13:50.894181+00:00 19994330.285000000149 29000000.009000059217 27869999.970000028610 3954348.992999970913 60437.009628301 2024-05-07T00:13:51.885189+00:00 19994330.287000000477 28999999.982999920845 27870000.021000031382 3959740.077000021935 60437.009639960 2024-05-07T00:13:52.892564+00:00 19994330.288999971002 28999999.985000010580 27870000.014999989420 3957919.935999989975 60437.009651436 2024-05-07T00:13:53.884067+00:00 19994330.286000009626 29000000.019000049680 27869999.991000059992 3961774.060999989975 60437.009663090 2024-05-07T00:13:54.890947+00:00 19994330.289000030607 29000000.000999931246 27870000.007999900728 3952133.960000038147 60437.009674565 2024-05-07T00:13:55.882450+00:00 19994330.285999950022 28999999.989000078291 27869999.938000079244 3961348.123999952804 60437.009686219 2024-05-07T00:13:56.889329+00:00 19994330.286000009626 28999999.998999949545 27870000.015999909490 3955826.897000073921 60437.009697695 2024-05-07T00:13:57.880832+00:00 19994330.287000000477 28999999.998000029474 27870000.048000101000 3955590.027999997139 60437.009709348 2024-05-07T00:13:58.887711+00:00 19994330.286000009626 29000000.016999959946 27869999.980000019073 3954124.960999966133 60437.009720824 2024-05-07T00:13:59.879214+00:00 19994330.288999971002 28999999.993999961764 27870000.002999901772 3955265.077999948990 60437.009732484 2024-05-07T00:14:00.886590+00:00 19994330.286000009626 28999999.990000009537 27869999.980000019073 3953380.004999995232 60437.009744138 2024-05-07T00:14:01.893469+00:00 19994330.287000000477 29000000.003000020981 27870000.003000020981 3958627.902999997139 60437.009755613 2024-05-07T00:14:02.884972+00:00 19994330.289000030607 29000000.008000019938 27870000.070000048727 3960257.993000030983 60437.009767267 2024-05-07T00:14:03.891852+00:00 19994330.284999970347 28999999.997000001371 27869999.931999921799 3953160.157999991905 60437.009778743 2024-05-07T00:14:04.883355+00:00 19994330.284999970347 28999999.995999988168 27870000.012000080198 3958577.810999989975 60437.009790396 2024-05-07T00:14:05.890234+00:00 19994330.289000030607 29000000.000000000000 27870000.045999880880 3955576.047000051010 60437.009801872 2024-05-07T00:14:06.881737+00:00 19994330.287999991328 28999999.996000021696 27869999.976000070572 3952182.039999961853 60437.009813526 2024-05-07T00:14:07.888616+00:00 19994330.287000060081 28999999.989999979734 27869999.970999959856 3956114.029000043869 60437.009825001 2024-05-07T00:14:08.880119+00:00 19994330.286999940872 29000000.001000020653 27869999.984000090510 3959421.968999981880 60437.009836655 2024-05-07T00:14:09.886999+00:00 19994330.287000060081 28999999.998999979347 27870000.054999999702 3954928.991999983788 60437.009848131 2024-05-07T00:14:10.878502+00:00 19994330.286000009626 28999999.999000009149 27869999.942000009120 3954332.973999977112 60437.009859790 2024-05-07T00:14:11.885877+00:00 19994330.286999940872 29000000.020000010729 27870000.059999991208 3957207.111000061035 60437.009871444 2024-05-07T00:14:12.892756+00:00 19994330.284999970347 28999999.971999999136 27869999.962000008672 3958832.894999980927 60437.009882919 2024-05-07T00:14:13.884259+00:00 19994330.289000030607 29000000.047999981791 27870000.040999989957 3960410.095000029076 60437.009894573 2024-05-07T00:14:14.891138+00:00 19994330.287999991328 28999999.993000030518 27869999.981999989599 3952868.987999916077 60437.009906049 2024-05-07T00:14:15.882642+00:00 19994330.289000030607 28999999.983999971300 27869999.984000001103 3956443.966000080109 60437.009917709 2024-05-07T00:14:16.890017+00:00 19994330.286000009626 28999999.991999980062 27870000.025000009686 3957679.074999928009 60437.009929178 2024-05-07T00:14:17.881024+00:00 19994330.284999970347 29000000.009999990463 27870000.022000011057 3958485.966000080109 60437.009940838 2024-05-07T00:14:18.888399+00:00 19994330.287999991328 28999999.995000001043 27869999.946999970824 3958679.993999958038 60437.009952308 2024-05-07T00:14:19.879407+00:00 19994330.287000060081 28999999.982000049204 27870000.043000038713 3955971.981999992859 60437.009963967 2024-05-07T00:14:20.886782+00:00 19994330.284999970347 28999999.997999969870 27869999.938999950886 3959125.983999968041 60437.009975438 2024-05-07T00:14:21.877789+00:00 19994330.287999991328 29000000.026999950409 27870000.089000049978 3954702.914000033867 60437.009987097 2024-05-07T00:14:22.885164+00:00 19994330.286999940872 28999999.982000108808 27869999.962999999523 3955511.074000000954 60437.009998750 2024-05-07T00:14:23.892043+00:00 19994330.288000110537 28999999.998999949545 27870000.004000011832 3957207.021000028122 60437.010010226 2024-05-07T00:14:24.883546+00:00 19994330.284999970347 28999999.993999961764 27869999.984999950975 3958401.919999957085 60437.010021880 2024-05-07T00:14:25.890426+00:00 19994330.291000008583 29000000.001999970526 27869999.937000039965 3959251.042999982834 60437.010033356 2024-05-07T00:14:26.881929+00:00 19994330.286000009626 29000000.010000109673 27870000.070999979973 3955867.991999983788 60437.010045009 2024-05-07T00:14:27.888808+00:00 19994330.286000009626 28999999.992999911308 27869999.961999949068 3955842.034000039101 60437.010056485 2024-05-07T00:14:28.880311+00:00 19994330.286999940872 29000000.034000039101 27870000.041000008583 3957709.041000009049 60437.010068145 2024-05-07T00:14:29.887687+00:00 19994330.289000030607 28999999.970000028610 27869999.945000048727 3955397.963999987114 60437.010079614 2024-05-07T00:14:30.878694+00:00 19994330.286000009626 29000000.003000020981 27870000.049000021070 3955281.991999983788 60437.010091268 2024-05-07T00:14:31.885573+00:00 19994330.286000009626 28999999.995000001043 27869999.962000008672 3953591.966000080109 60437.010102928 2024-05-07T00:14:32.892948+00:00 19994330.287999998778 29000000.044999960810 27870000.046999931335 3952972.997999907006 60437.010114403 2024-05-07T00:14:33.884451+00:00 19994330.285000000149 28999999.975999951363 27870000.009999990463 3959276.993000030983 60437.010126057 2024-05-07T00:14:34.891331+00:00 19994330.285999991000 29000000.006000038236 27869999.989000078291 3953497.055999993812 60437.010137533 2024-05-07T00:14:35.882834+00:00 19994330.286000009626 28999999.975999951363 27869999.960999969393 3960988.078000069130 60437.010149186 2024-05-07T00:14:36.889712+00:00 19994330.289999991655 29000000.017000079155 27870000.004999998957 3955572.921999930870 60437.010160662 2024-05-07T00:14:37.881216+00:00 19994330.287999998778 28999999.983999971300 27870000.001000050455 3960252.993000030983 60437.010172316 2024-05-07T00:14:38.888095+00:00 19994330.286999989301 28999999.998999949545 27870000.079999919981 3954485.018999934196 60437.010183792 2024-05-07T00:14:39.879599+00:00 19994330.287000000477 28999999.999000068754 27869999.942000031471 3960208.030000091065 60437.010195445 2024-05-07T00:14:40.886478+00:00 19994330.285000029951 29000000.008000001311 27869999.916000008583 3952604.972999929916 60437.010206921 2024-05-07T00:14:41.877981+00:00 19994330.287000000477 29000000.013000000268 27870000.054000020027 3951543.973000050057 60437.010218575 2024-05-07T00:14:42.884860+00:00 19994330.285999979824 28999999.974000010639 27869999.923999909312 3953107.004999995232 60437.010230234 2024-05-07T00:14:43.892235+00:00 19994330.291000008583 29000000.009999990463 27870000.075000051409 3957314.930999993812 60437.010241710 2024-05-07T00:14:44.883739+00:00 19994330.288000021130 29000000.021000001580 27870000.046000000089 3959871.044000030030 60437.010253364 2024-05-07T00:14:45.890618+00:00 19994330.284999970347 28999999.971000019461 27869999.963000059128 3954045.004999995232 60437.010264840 2024-05-07T00:14:46.882121+00:00 19994330.284000039101 29000000.000999990851 27869999.961999889463 3954729.965999960899 60437.010276493 2024-05-07T00:14:47.889000+00:00 19994330.287000000477 29000000.002999991179 27870000.004999998957 3952191.024000049103 60437.010287969 2024-05-07T00:14:48.880503+00:00 19994330.287999991328 28999999.996000021696 27869999.995999999344 3954881.009999989998 60437.010299623 2024-05-07T00:14:49.887382+00:00 19994330.284999970347 29000000.018000010401 27870000.041999999434 3956619.077000021935 60437.010311098 2024-05-07T00:14:50.878886+00:00 19994330.291000008583 28999999.995999988168 27870000.028999999166 3954732.917999982834 60437.010322758 2024-05-07T00:14:51.886261+00:00 19994330.287000000477 28999999.985000010580 27869999.938999999315 3950214.960999966133 60437.010334411 2024-05-07T00:14:52.893140+00:00 19994330.287000000477 29000000.000999990851 27870000.013999998569 3955163.034000039101 60437.010345887 2024-05-07T00:14:53.884643+00:00 19994330.286000009626 29000000.020999971777 27870000.020000010729 3958474.000000000000 60437.010357541 2024-05-07T00:14:54.891522+00:00 19994330.287000000477 28999999.986000001431 27870000.035000000149 3952927.044999957085 60437.010369017 2024-05-07T00:14:55.883026+00:00 19994330.287000000477 28999999.983000040054 27869999.910000000149 3951535.952000021935 60437.010380670 2024-05-07T00:14:56.889905+00:00 19994330.286000009626 28999999.996999979019 27870000.014000028372 3955876.026000022888 60437.010392146 2024-05-07T00:14:57.881408+00:00 19994330.289999961853 29000000.013000011444 27870000.029999971390 3954726.996999979019 60437.010403805 2024-05-07T00:14:58.888783+00:00 19994330.285000029951 28999999.998000029474 27870000.011000040919 3952923.942000031006 60437.010415276 2024-05-07T00:14:59.879790+00:00 19994330.287999991328 29000000.018999930471 27869999.994999948889 3950167.053999900818 60437.010426935 2024-05-07T00:15:00.887165+00:00 19994330.287000060081 28999999.994000080973 27870000.020000040531 3950969.006000041962 60437.010438405 2024-05-07T00:15:01.878173+00:00 19994330.287999991328 29000000.016999959946 27869999.986999988556 3953470.947999954224 60437.010450064 2024-05-07T00:15:02.885548+00:00 19994330.282999988645 28999999.981999989599 27870000.020999971777 3955648.007000089157 60437.010461723 2024-05-07T00:15:03.892923+00:00 19994330.288999918848 28999999.998000029474 27869999.959000051022 3955750.059000014793 60437.010473194 2024-05-07T00:15:04.883930+00:00 19994330.288000110537 29000000.001999970526 27869999.982999980450 3951018.017999887001 60437.010484853 2024-05-07T00:15:05.891305+00:00 19994330.288999918848 29000000.004999998957 27870000.041000008583 3954848.962000011932 60437.010496323 2024-05-07T00:15:06.882313+00:00 19994330.286000009626 29000000.003000020981 27870000.032000008970 3953628.863000034820 60437.010507982 2024-05-07T00:15:07.889688+00:00 19994330.284999970347 28999999.947999950498 27869999.944999929518 3953551.111999989022 60437.010519452 2024-05-07T00:15:08.880695+00:00 19994330.287000060081 29000000.014000058174 27869999.984000090510 3951994.006999969017 60437.010531112 2024-05-07T00:15:09.888070+00:00 19994330.286999940872 29000000.041999939829 27870000.054000020027 3956078.939000010025 60437.010542587 2024-05-07T00:15:10.879573+00:00 19994330.285000089556 28999999.968999978155 27869999.949999928474 3951381.161000012886 60437.010554241 2024-05-07T00:15:11.886453+00:00 19994330.289999961853 29000000.009000059217 27870000.036000009626 3957211.925999999046 60437.010565717 2024-05-07T00:15:12.877956+00:00 19994330.291000008583 28999999.991999980062 27869999.983999971300 3958338.920000075828 60437.010577371 2024-05-07T00:15:13.884835+00:00 19994330.281999949366 29000000.008000019938 27870000.004000071436 3950877.046000003815 60437.010589030 2024-05-07T00:15:14.892210+00:00 19994330.287999991328 28999999.990999940783 27869999.995999928564 3955813.026999949943 60437.010600500 2024-05-07T00:15:15.883217+00:00 19994330.288000110537 29000000.029000040144 27870000.014999989420 3953458.054000020027 60437.010612160 2024-05-07T00:15:16.890592+00:00 19994330.283999919891 28999999.996000051498 27869999.989000078291 3953270.958999990951 60437.010623635 2024-05-07T00:15:17.882096+00:00 19994330.287000060081 29000000.017000000924 27869999.990000009537 3953420.047999978065 60437.010635289 2024-05-07T00:15:18.888975+00:00 19994330.289999961853 28999999.995000001043 27870000.030999898911 3950257.014999986161 60437.010646765 2024-05-07T00:15:19.880479+00:00 19994330.287999991328 28999999.975000008941 27869999.977000121027 3953137.916000009049 60437.010658424 2024-05-07T00:15:20.887854+00:00 19994330.287000060081 29000000.016999989748 27869999.985999941826 3951061.021000028122 60437.010669894 2024-05-07T00:15:21.878861+00:00 19994330.286000009626 28999999.997999999672 27870000.055999990553 3950514.957000017166 60437.010681554 2024-05-07T00:15:22.886236+00:00 19994330.285999890417 28999999.993000000715 27869999.937999960035 3950115.084999918938 60437.010693024 2024-05-07T00:15:23.877243+00:00 19994330.286000009626 29000000.008999999613 27870000.024000048637 3952551.008000016212 60437.010704683 2024-05-07T00:15:24.884618+00:00 19994330.286000009626 29000000.013000011444 27870000.037999991328 3950616.026000022888 60437.010716337 2024-05-07T00:15:25.891497+00:00 19994330.290000081062 28999999.978999968618 27870000.000000000000 3953697.950999975204 60437.010727813 2024-05-07T00:15:26.883000+00:00 19994330.287000000477 29000000.011000040919 27869999.986999999732 3950603.065999985207 60437.010739466 2024-05-07T00:15:27.889880+00:00 19994330.286999989301 28999999.977999988943 27869999.986999999732 3953730.984000086784 60437.010750942 2024-05-07T00:15:28.881383+00:00 19994330.287999998778 28999999.999000009149 27869999.952999990433 3952712.916000009049 60437.010762601 2024-05-07T00:15:29.888758+00:00 19994330.287000000477 29000000.015999969095 27869999.993000000715 3947827.055999993812 60437.010774071 2024-05-07T00:15:30.879765+00:00 19994330.287000000477 29000000.008999999613 27870000.035000011325 3956993.976999998093 60437.010785731 2024-05-07T00:15:31.887141+00:00 19994330.283999990672 28999999.997000038624 27870000.030999988317 3948281.008000016212 60437.010797201 2024-05-07T00:15:32.878148+00:00 19994330.289000000805 28999999.998999949545 27869999.958000000566 3953184.016999959946 60437.010808860 2024-05-07T00:15:33.885523+00:00 19994330.287000000477 28999999.977000001818 27870000.037000000477 3956044.879999995232 60437.010820330 2024-05-07T00:15:34.876531+00:00 19994330.287000000477 29000000.000000059605 27869999.971999999136 3955575.126999973785 60437.010831990 2024-05-07T00:15:35.883905+00:00 19994330.289999991655 29000000.004999998957 27869999.997999969870 3950313.891000031959 60437.010843649 2024-05-07T00:15:36.891281+00:00 19994330.282000008970 29000000.013999938965 27869999.997000038624 3954483.120000004768 60437.010855125 2024-05-07T00:15:37.882783+00:00 19994330.289000000805 28999999.995000001043 27869999.997999969870 3957129.925999999046 60437.010866778 2024-05-07T00:15:38.889663+00:00 19994330.285000029951 28999999.999000068754 27870000.043000038713 3952077.919999957085 60437.010878254 2024-05-07T00:15:39.881166+00:00 19994330.288999971002 28999999.998999949545 27869999.964999970049 3953067.026000022888 60437.010889908 2024-05-07T00:15:40.888045+00:00 19994330.287999991328 29000000.006000038236 27870000.037000000477 3952598.001999973785 60437.010901384 2024-05-07T00:15:41.879548+00:00 19994330.287000000477 28999999.995000001043 27870000.023999989033 3949712.995000004768 60437.010913037 2024-05-07T00:15:42.886428+00:00 19994330.287000000477 29000000.001999970526 27869999.958999991417 3952720.037999988068 60437.010924513 2024-05-07T00:15:43.877931+00:00 19994330.287000000477 29000000.005999919027 27870000.003000020981 3954977.017000079155 60437.010936167 2024-05-07T00:15:44.884810+00:00 19994330.285000029951 28999999.997000098228 27869999.980000019073 3952396.000999927986 60437.010947826 2024-05-07T00:15:45.892185+00:00 19994330.288999971002 28999999.991999980062 27870000.004999998957 3951343.012000083923 60437.010959296 2024-05-07T00:15:46.883192+00:00 19994330.287000000477 29000000.003000020981 27869999.983000040054 3946908.911999940872 60437.010970956 2024-05-07T00:15:47.890568+00:00 19994330.285000029951 29000000.000999931246 27870000.004999998957 3950907.029999970924 60437.010982426 2024-05-07T00:15:48.881575+00:00 19994330.288999971002 29000000.009000059217 27870000.053999900818 3948263.065999985207 60437.010994085 2024-05-07T00:15:49.888950+00:00 19994330.287000000477 28999999.990000009537 27869999.969000101089 3954137.952000021935 60437.011005561 2024-05-07T00:15:50.880453+00:00 19994330.287000000477 29000000.001999970526 27870000.008999940008 3949864.169000030030 60437.011017215 2024-05-07T00:15:51.887333+00:00 19994330.286000009626 29000000.011999960989 27869999.973999980837 3953000.848000050057 60437.011028690 2024-05-07T00:15:52.878835+00:00 19994330.288000050932 28999999.986000061035 27870000.007000088692 3954266.033999919891 60437.011040349 2024-05-07T00:15:53.886211+00:00 19994330.286999940872 28999999.991999980062 27870000.012999888510 3949642.894999980927 60437.011051820 2024-05-07T00:15:54.877218+00:00 19994330.286000009626 29000000.019000001252 27869999.999000068754 3951940.062000035774 60437.011063479 2024-05-07T00:15:55.884593+00:00 19994330.284999970347 28999999.962999999523 27869999.970999959856 3947253.973000050057 60437.011075133 2024-05-07T00:15:56.891472+00:00 19994330.292000059038 29000000.021000001580 27869999.990000009537 3955542.005999923218 60437.011086608 2024-05-07T00:15:57.882976+00:00 19994330.286999940872 29000000.013999998569 27870000.093000050634 3951064.050999999046 60437.011098262 2024-05-07T00:15:58.889854+00:00 19994330.285000089556 29000000.011999990791 27869999.959999918938 3951385.935000061989 60437.011109738 2024-05-07T00:15:59.881358+00:00 19994330.286999940872 29000000.004000011832 27869999.998000029474 3950046.036999940872 60437.011121397 2024-05-07T00:16:00.888733+00:00 19994330.287000060081 28999999.981000009924 27869999.991999980062 3949261.105000019073 60437.011132868 2024-05-07T00:16:01.879741+00:00 19994330.284999970347 28999999.981000009924 27870000.000000000000 3949663.986000061035 60437.011144527 2024-05-07T00:16:02.887116+00:00 19994330.286999940872 28999999.997999999672 27870000.018000010401 3954726.949000000954 60437.011155997 2024-05-07T00:16:03.878123+00:00 19994330.289000030607 29000000.040000021458 27869999.981000069529 3950401.039999961853 60437.011167656 2024-05-07T00:16:04.885498+00:00 19994330.287999991328 28999999.958000000566 27869999.957000020891 3948736.917999982834 60437.011179126 2024-05-07T00:16:05.876505+00:00 19994330.286000009626 29000000.026999950409 27870000.028999999166 3950637.069000006188 60437.011190786 2024-05-07T00:16:06.883880+00:00 19994330.286000009626 28999999.997000038624 27869999.995000001043 3956183.978000044823 60437.011202445 2024-05-07T00:16:07.891256+00:00 19994330.286999940872 28999999.986999988556 27869999.975999999791 3954508.074999928009 60437.011213915 2024-05-07T00:16:08.882263+00:00 19994330.287000060081 29000000.013999998569 27870000.055000010878 3950724.975000023842 60437.011225575 2024-05-07T00:16:09.889638+00:00 19994330.286999940872 28999999.981999989599 27869999.914000000805 3949878.940999985207 60437.011237050 2024-05-07T00:16:10.881141+00:00 19994330.292000059038 29000000.027000010014 27870000.041999999434 3950004.961000000127 60437.011248704 2024-05-07T00:16:11.888021+00:00 19994330.284999970347 28999999.981999989599 27870000.022999998182 3954888.986000000034 60437.011260180 2024-05-07T00:16:12.879524+00:00 19994330.286000009626 28999999.998999949545 27869999.989999979734 3949906.128000000026 60437.011271833 2024-05-07T00:16:13.886403+00:00 19994330.287000060081 28999999.998000029474 27869999.977000001818 3951131.910000000149 60437.011283309 2024-05-07T00:16:14.877906+00:00 19994330.284999970347 28999999.999000068754 27870000.041000008583 3954841.997000000905 60437.011294963 2024-05-07T00:16:15.884785+00:00 19994330.286000009626 29000000.008999940008 27870000.005999978632 3950935.938999998849 60437.011306439 2024-05-07T00:16:16.876289+00:00 19994330.288999918848 28999999.998000029474 27869999.995000001043 3945896.153000000864 60437.011318092 2024-05-07T00:16:17.883168+00:00 19994330.289000030607 29000000.006999969482 27870000.001000050455 3950085.902999997139 60437.011329751 2024-05-07T00:16:18.890543+00:00 19994330.287000060081 28999999.986999988556 27869999.973999980837 3948625.109999998938 60437.011341227 2024-05-07T00:16:19.882046+00:00 19994330.287999998778 29000000.034000039101 27870000.061999980360 3948224.877999999095 60437.011352881 2024-05-07T00:16:20.888925+00:00 19994330.284000001848 28999999.970999959856 27869999.934000018984 3951685.973000004888 60437.011364357 2024-05-07T00:16:21.880428+00:00 19994330.287999998778 28999999.999000068754 27869999.990000009537 3951330.078999996185 60437.011376010 2024-05-07T00:16:22.887308+00:00 19994330.285000000149 28999999.993999961764 27870000.017000019550 3946564.025000005960 60437.011387486 2024-05-07T00:16:23.878811+00:00 19994330.287000000477 28999999.995000001043 27870000.027999941260 3950455.953999996185 60437.011399140 2024-05-07T00:16:24.885690+00:00 19994330.290000010282 29000000.013999938965 27869999.955000039190 3949385.902000003029 60437.011410615 2024-05-07T00:16:25.877193+00:00 19994330.287999998778 28999999.985000010580 27869999.995000001043 3948214.012999997009 60437.011422275 2024-05-07T00:16:26.884568+00:00 19994330.285999979824 29000000.024000048637 27870000.036999940872 3949324.115000002086 60437.011433929 2024-05-07T00:16:27.891447+00:00 19994330.285000029951 28999999.981999989599 27869999.994000080973 3948526.959999992978 60437.011445404 2024-05-07T00:16:28.882951+00:00 19994330.287000000477 29000000.003999948502 27870000.008000019938 3950838.017000005115 60437.011457058 2024-05-07T00:16:29.889830+00:00 19994330.285000000149 28999999.991000059992 27870000.022999998182 3950795.857999994885 60437.011468534 2024-05-07T00:16:30.881333+00:00 19994330.289000000805 29000000.022999998182 27869999.981999989599 3952909.177000001073 60437.011480194 2024-05-07T00:16:31.888708+00:00 19994330.287999991328 28999999.982000000775 27869999.937999960035 3949572.964000002015 60437.011491663 2024-05-07T00:16:32.879716+00:00 19994330.287000000477 29000000.013000000268 27870000.057999968529 3952336.915000007022 60437.011503323 2024-05-07T00:16:33.887091+00:00 19994330.287999991328 28999999.991000000387 27869999.995000001043 3954493.075999990106 60437.011514799 2024-05-07T00:16:34.878594+00:00 19994330.286000009626 29000000.005000010133 27869999.985000010580 3956047.983000009786 60437.011526452 2024-05-07T00:16:35.885473+00:00 19994330.286000009626 28999999.991000000387 27869999.985000010580 3953190.965999991167 60437.011537928 2024-05-07T00:16:36.876976+00:00 19994330.287000000477 29000000.016999989748 27870000.004999998957 3953623.020000011194 60437.011549582 2024-05-07T00:16:37.883855+00:00 19994330.285999950022 28999999.978000018746 27869999.981999989599 3951239.012999997009 60437.011561241 2024-05-07T00:16:38.891231+00:00 19994330.290000021458 29000000.011999990791 27870000.037999991328 3954382.004999995232 60437.011572711 2024-05-07T00:16:39.882238+00:00 19994330.287000000477 28999999.975999981165 27869999.991000059992 3952333.932999997865 60437.011584370 2024-05-07T00:16:40.889613+00:00 19994330.287999991328 29000000.037999991328 27870000.010999921709 3956435.025000005960 60437.011595846 2024-05-07T00:16:41.881116+00:00 19994330.285000029951 28999999.986000001431 27870000.019000049680 3953107.947999998927 60437.011607500 2024-05-07T00:16:42.887996+00:00 19994330.287000000477 28999999.989000018686 27869999.977000001818 3953243.128999993205 60437.011618976 2024-05-07T00:16:43.879498+00:00 19994330.288999971002 29000000.013000011444 27870000.022999998182 3958591.032000004780 60437.011630635 2024-05-07T00:16:44.886874+00:00 19994330.282000008970 28999999.969999969006 27869999.953000001609 3950769.909999995958 60437.011642105 2024-05-07T00:16:45.877881+00:00 19994330.292000059038 29000000.004999998957 27870000.019999999553 3954405.034999995958 60437.011653765 2024-05-07T00:16:46.885256+00:00 19994330.286999940872 29000000.004000011832 27870000.035000000149 3953886.979000002146 60437.011665240 2024-05-07T00:16:47.876760+00:00 19994330.287000060081 29000000.003000020981 27869999.950000021607 3954706.018000007141 60437.011676894 2024-05-07T00:16:48.883639+00:00 19994330.286000009626 28999999.999999940395 27870000.037999991328 3956459.057999997865 60437.011688553 2024-05-07T00:16:49.891014+00:00 19994330.285999890417 29000000.016000028700 27869999.955000009388 3951598.932999997865 60437.011700029 2024-05-07T00:16:50.882517+00:00 19994330.288000110537 29000000.008000019938 27870000.040999978781 3952240.944000006188 60437.011711683 2024-05-07T00:16:51.889396+00:00 19994330.284999970347 28999999.995000001043 27869999.976000010967 3957633.088999987114 60437.011723153 2024-05-07T00:16:52.880403+00:00 19994330.291999939829 29000000.011000040919 27870000.018000010401 3947856.996000022162 60437.011734813 2024-05-07T00:16:53.887778+00:00 19994330.284000039101 29000000.000000000000 27870000.002999961376 3951427.033999979030 60437.011746288 2024-05-07T00:16:54.879282+00:00 19994330.289000030607 28999999.980999950320 27869999.988000039011 3958658.980000019073 60437.011757942 2024-05-07T00:16:55.886161+00:00 19994330.282999988645 29000000.000000000000 27869999.994000021368 3953020.936999977101 60437.011769418 2024-05-07T00:16:56.877664+00:00 19994330.289999961853 28999999.991000059992 27869999.996999979019 3953694.985000013839 60437.011781071 2024-05-07T00:16:57.884544+00:00 19994330.284999970347 29000000.023999929428 27870000.033999979496 3954231.060000001919 60437.011792547 2024-05-07T00:16:58.876047+00:00 19994330.285000089556 28999999.990000009537 27870000.008000019938 3950742.947999984026 60437.011804201 2024-05-07T00:16:59.882926+00:00 19994330.289999961853 29000000.001000050455 27869999.991000000387 3951477.060000001919 60437.011815860 2024-05-07T00:17:00.890301+00:00 19994330.289000030607 28999999.990000009537 27869999.962999999523 3955645.981000006199 60437.011827336 2024-05-07T00:17:01.881804+00:00 19994330.286000009626 29000000.008000019938 27870000.047999981791 3957122.071999996901 60437.011838989 2024-05-07T00:17:02.888683+00:00 19994330.288999918848 28999999.990999940783 27869999.983999971300 3950834.939000010025 60437.011850465 2024-05-07T00:17:03.880186+00:00 19994330.285000089556 29000000.008000019938 27869999.963000059128 3955480.953000009060 60437.011862119 2024-05-07T00:17:04.887066+00:00 19994330.283999919891 28999999.998999949545 27870000.046000000089 3949231.086999983061 60437.011873594 2024-05-07T00:17:05.878569+00:00 19994330.287000060081 28999999.994000080973 27869999.978000041097 3951008.912000000011 60437.011885248 2024-05-07T00:17:06.885448+00:00 19994330.288999918848 29000000.013999938965 27870000.036999940872 3948805.018999993801 60437.011896724 2024-05-07T00:17:07.876951+00:00 19994330.289000030607 28999999.977000001818 27869999.924000021070 3955295.080000013113 60437.011908378 2024-05-07T00:17:08.883830+00:00 19994330.287999991328 29000000.052000001073 27870000.078999999911 3951351.837000011932 60437.011919853 2024-05-07T00:17:09.875334+00:00 19994330.285000089556 28999999.962000001222 27869999.960999969393 3951426.111999989022 60437.011931507 2024-05-07T00:17:10.882213+00:00 19994330.283999919891 29000000.021000001580 27870000.034999970347 3954884.020000011194 60437.011943167 2024-05-07T00:17:11.889588+00:00 19994330.289000030607 28999999.978999998420 27869999.951000090688 3953241.953999996185 60437.011954636 2024-05-07T00:17:12.880594+00:00 19994330.286000009626 29000000.011999990791 27869999.995999928564 3955433.966999977827 60437.011966296 2024-05-07T00:17:13.887969+00:00 19994330.287999998778 28999999.993000000715 27870000.003000020981 3949919.967000008095 60437.011977772 2024-05-07T00:17:14.879474+00:00 19994330.287999998778 29000000.001000020653 27870000.006000038236 3950011.050999999046 60437.011989425 2024-05-07T00:17:15.886353+00:00 19994330.285999991000 28999999.995000001043 27869999.996999979019 3952974.981000006199 60437.012000901 2024-05-07T00:17:16.877856+00:00 19994330.289000000805 28999999.987999979407 27870000.054999951273 3951969.036000012886 60437.012012555 2024-05-07T00:17:17.884735+00:00 19994330.289000000805 29000000.030000030994 27869999.953999999911 3949759.969999998808 60437.012024031 2024-05-07T00:17:18.876238+00:00 19994330.282999988645 28999999.981999989599 27870000.009999990463 3950707.023000001907 60437.012035684 2024-05-07T00:17:19.883118+00:00 19994330.285999998450 29000000.007999960333 27870000.031000021845 3955267.027000010014 60437.012047344 2024-05-07T00:17:20.890493+00:00 19994330.289999991655 29000000.000000000000 27869999.996999979019 3951389.001999973785 60437.012058820 2024-05-07T00:17:21.881996+00:00 19994330.287000000477 29000000.002000030130 27869999.940000060946 3947865.037000000011 60437.012070473 2024-05-07T00:17:22.888875+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3952592.986000000965 60437.012081949 2024-05-07T00:17:23.880379+00:00 19994330.286000009626 28999999.995000001043 27870000.062000010163 3953230.927999972831 60437.012093603 2024-05-07T00:17:24.887258+00:00 19994330.286000009626 29000000.018000010401 27869999.986999988556 3953038.090000032913 60437.012105078 2024-05-07T00:17:25.878761+00:00 19994330.289999991655 28999999.999999940395 27869999.997999999672 3948601.011999965180 60437.012116732 2024-05-07T00:17:26.885640+00:00 19994330.284000009298 28999999.984000090510 27869999.944000009447 3954903.980000019073 60437.012128208 2024-05-07T00:17:27.877143+00:00 19994330.287000000477 29000000.002999901772 27870000.094999998808 3949338.921999990940 60437.012139867 2024-05-07T00:17:28.884518+00:00 19994330.288999971002 29000000.004999998957 27869999.948000010103 3951861.004999995232 60437.012151337 2024-05-07T00:17:29.875526+00:00 19994330.285000029951 28999999.969000101089 27869999.965999990702 3952292.015000044834 60437.012162996 2024-05-07T00:17:30.882901+00:00 19994330.288999971002 29000000.033999919891 27870000.022000011057 3955660.004999995232 60437.012174650 2024-05-07T00:17:31.889780+00:00 19994330.287000000477 28999999.991000059992 27869999.997999969870 3952806.976000010967 60437.012186126 2024-05-07T00:17:32.881283+00:00 19994330.286000009626 29000000.001999970526 27870000.013999998569 3954092.981999992859 60437.012197779 2024-05-07T00:17:33.888162+00:00 19994330.286000009626 29000000.006999969482 27870000.032999988645 3947327.042999982834 60437.012209255 2024-05-07T00:17:34.879666+00:00 19994330.287000000477 28999999.996000051498 27869999.964000049978 3951143.990999997128 60437.012220909 2024-05-07T00:17:35.886545+00:00 19994330.288999971002 28999999.998999949545 27869999.986000001431 3953819.032000004780 60437.012232385 2024-05-07T00:17:36.878048+00:00 19994330.287000000477 28999999.970000028610 27869999.979999959469 3955538.991999983788 60437.012244044 2024-05-07T00:17:37.885423+00:00 19994330.287999991328 28999999.988000039011 27870000.022000011057 3951487.016000031959 60437.012255514 2024-05-07T00:17:38.876431+00:00 19994330.284000039101 29000000.028999920934 27869999.987999979407 3952250.950999975204 60437.012267174 2024-05-07T00:17:39.883806+00:00 19994330.288999971002 28999999.986999988556 27870000.004000011832 3956636.004999995232 60437.012278643 2024-05-07T00:17:40.874813+00:00 19994330.284999970347 28999999.996000051498 27869999.987999979407 3953546.054000020027 60437.012290303 2024-05-07T00:17:41.882188+00:00 19994330.286000009626 29000000.018000010401 27870000.039000030607 3958737.076999961864 60437.012301957 2024-05-07T00:17:42.889067+00:00 19994330.291000008583 28999999.991999980062 27869999.981999989599 3956121.916000009049 60437.012313433 2024-05-07T00:17:43.880571+00:00 19994330.282000061125 29000000.004000071436 27870000.022000070661 3954415.081000030041 60437.012325092 2024-05-07T00:17:44.887947+00:00 19994330.291000008583 29000000.026999950409 27869999.987999919802 3955072.893999993801 60437.012336562 2024-05-07T00:17:45.878953+00:00 19994330.287999991328 28999999.986000001431 27869999.995000001043 3953800.995000004768 60437.012348222 2024-05-07T00:17:46.886329+00:00 19994330.284999970347 28999999.993000008166 27869999.991000059992 3952902.013999999035 60437.012359691 2024-05-07T00:17:47.877335+00:00 19994330.284999970347 28999999.978999990970 27870000.006999969482 3956349.013000010978 60437.012371351 2024-05-07T00:17:48.884710+00:00 19994330.289000030607 29000000.023000020534 27870000.024000048637 3949743.001999973785 60437.012382827 2024-05-07T00:17:49.876214+00:00 19994330.286999940872 28999999.996999979019 27869999.987999919802 3950302.023000001907 60437.012394480 2024-05-07T00:17:50.883093+00:00 19994330.285000089556 29000000.004000011832 27869999.979000091553 3954167.887000023853 60437.012406140 2024-05-07T00:17:51.890468+00:00 19994330.291999939829 28999999.969000011683 27869999.982999920845 3954234.103999971878 60437.012417610 2024-05-07T00:17:52.881475+00:00 19994330.284000039101 29000000.022999998182 27870000.037000060081 3952886.930000007153 60437.012429269 2024-05-07T00:17:53.888851+00:00 19994330.289000030607 29000000.008999969810 27869999.958999991417 3952560.994000018109 60437.012440739 2024-05-07T00:17:54.879858+00:00 19994330.284999970347 29000000.003000020981 27870000.026000019163 3950695.014999986161 60437.012452398 2024-05-07T00:17:55.887233+00:00 19994330.284999970347 28999999.994000021368 27870000.029999971390 3954712.941999971867 60437.012463874 2024-05-07T00:17:56.878736+00:00 19994330.289999961853 28999999.991999980062 27869999.939999941736 3955809.902999997139 60437.012475528 2024-05-07T00:17:57.885615+00:00 19994330.287000060081 29000000.011999960989 27870000.037999991328 3952747.148000001907 60437.012487004 2024-05-07T00:17:58.877118+00:00 19994330.286999940872 29000000.011000040919 27870000.034000039101 3947698.933000028133 60437.012498657 2024-05-07T00:17:59.883998+00:00 19994330.288000110537 28999999.985000010580 27869999.952000018209 3950936.982999979984 60437.012510133 2024-05-07T00:18:00.875502+00:00 19994330.287999991328 29000000.004999998957 27870000.036000009626 3954954.150000036228 60437.012521793 2024-05-07T00:18:01.882876+00:00 19994330.283999919891 28999999.992999970913 27870000.000999990851 3958568.010999978054 60437.012533446 2024-05-07T00:18:02.889755+00:00 19994330.289000030607 29000000.032000008970 27870000.035999998450 3951717.970000029076 60437.012544922 2024-05-07T00:18:03.881259+00:00 19994330.287999991328 28999999.970999959856 27869999.976000010967 3953089.044999957085 60437.012556576 2024-05-07T00:18:04.888137+00:00 19994330.284999970347 28999999.994000080973 27870000.000999990851 3949259.893999993801 60437.012568051 2024-05-07T00:18:05.879641+00:00 19994330.288000110537 29000000.018999930471 27869999.967999991030 3954419.047000051010 60437.012579705 2024-05-07T00:18:06.886520+00:00 19994330.289999961853 28999999.981000069529 27869999.932000011206 3952063.950999975204 60437.012591181 2024-05-07T00:18:07.878023+00:00 19994330.285999998450 28999999.987999919802 27870000.057999998331 3953074.057999968994 60437.012602840 2024-05-07T00:18:08.885398+00:00 19994330.284000001848 29000000.024000048637 27869999.997999999672 3952029.069000006188 60437.012614310 2024-05-07T00:18:09.876406+00:00 19994330.289000000805 29000000.000000000000 27870000.030000030994 3951987.873000026215 60437.012625970 2024-05-07T00:18:10.883781+00:00 19994330.283999990672 28999999.996000051498 27869999.952999949455 3955424.108999968041 60437.012637440 2024-05-07T00:18:11.874788+00:00 19994330.287000000477 28999999.985999941826 27870000.025000039488 3951978.921000003815 60437.012649099 2024-05-07T00:18:12.882163+00:00 19994330.289999991655 29000000.003000020981 27869999.960999969393 3949594.995000004768 60437.012660753 2024-05-07T00:18:13.889042+00:00 19994330.288000021130 28999999.980000019073 27870000.054000020027 3954528.989000021946 60437.012672229 2024-05-07T00:18:14.880545+00:00 19994330.284000009298 29000000.019999980927 27870000.000999990851 3952602.046999990940 60437.012683888 2024-05-07T00:18:15.887921+00:00 19994330.288999971002 29000000.013000011444 27869999.988000039011 3955932.965000032913 60437.012695358 2024-05-07T00:18:16.878928+00:00 19994330.285000029951 28999999.983999971300 27869999.998999949545 3949874.029999970924 60437.012707017 2024-05-07T00:18:17.886303+00:00 19994330.285999979824 28999999.993000030518 27870000.010000050068 3953012.088999987114 60437.012718488 2024-05-07T00:18:18.877310+00:00 19994330.286000009626 29000000.006999969482 27869999.974999960512 3949528.898000001907 60437.012730147 2024-05-07T00:18:19.884687+00:00 19994330.289999991655 28999999.995000001043 27870000.055999990553 3958264.925999999046 60437.012741617 2024-05-07T00:18:20.875693+00:00 19994330.287000000477 29000000.014000058174 27869999.949000000954 3952850.044000030030 60437.012753276 2024-05-07T00:18:21.883068+00:00 19994330.287999991328 29000000.016999959946 27870000.004999998957 3952094.987999976147 60437.012764752 2024-05-07T00:18:22.874571+00:00 19994330.287000000477 28999999.982000000775 27869999.968999978155 3949285.065999985207 60437.012776406 2024-05-07T00:18:23.881450+00:00 19994330.286000009626 29000000.002999991179 27870000.055000070482 3947755.958000003826 60437.012788065 2024-05-07T00:18:24.888826+00:00 19994330.285000029951 29000000.003000009805 27869999.970000028610 3950612.013999999035 60437.012799535 2024-05-07T00:18:25.879833+00:00 19994330.287999991328 28999999.987999990582 27870000.006999969482 3953136.020000040997 60437.012811195 2024-05-07T00:18:26.887208+00:00 19994330.289999961853 29000000.005000028759 27869999.950999978930 3954245.960999966133 60437.012822670 2024-05-07T00:18:27.878711+00:00 19994330.289000030607 29000000.011999990791 27870000.082999940962 3949441.927000045776 60437.012834324 2024-05-07T00:18:28.885590+00:00 19994330.282000008970 28999999.967999991030 27869999.940000060946 3954309.013000010978 60437.012845800 2024-05-07T00:18:29.877093+00:00 19994330.287000000477 29000000.020000010729 27869999.980000019073 3948499.083999990951 60437.012857459 2024-05-07T00:18:30.884469+00:00 19994330.284999970347 29000000.007999960333 27870000.074000000954 3950455.008000016212 60437.012868929 2024-05-07T00:18:31.875476+00:00 19994330.291000008583 28999999.988000039011 27869999.954999919981 3956592.001999973785 60437.012880588 2024-05-07T00:18:32.882851+00:00 19994330.283999979496 28999999.999000009149 27870000.030000090599 3952260.932999968994 60437.012892059 2024-05-07T00:18:33.873858+00:00 19994330.288999971002 29000000.027000010014 27870000.019999980927 3958359.052999972831 60437.012903718 2024-05-07T00:18:34.881234+00:00 19994330.289000030607 28999999.997999969870 27870000.011000040919 3952912.986000061035 60437.012915372 2024-05-07T00:18:35.888112+00:00 19994330.284999970347 28999999.965000029653 27869999.937999960035 3957137.023999928962 60437.012926848 2024-05-07T00:18:36.879616+00:00 19994330.287000060081 29000000.018999990076 27869999.993000030518 3948409.955000042915 60437.012938507 2024-05-07T00:18:37.886991+00:00 19994330.286999940872 28999999.993999961764 27870000.033999919891 3953876.006999969017 60437.012949977 2024-05-07T00:18:38.877998+00:00 19994330.285000089556 28999999.998000029474 27869999.927999969572 3955344.006000041962 60437.012961636 2024-05-07T00:18:39.885373+00:00 19994330.287999991328 29000000.003999948502 27870000.103000000119 3953165.018999934196 60437.012973106 2024-05-07T00:18:40.876381+00:00 19994330.291000008583 29000000.016000028700 27869999.967999991030 3958606.006000041962 60437.012984766 2024-05-07T00:18:41.883756+00:00 19994330.286000009626 28999999.983000040054 27870000.013999998569 3953563.978000044823 60437.012996236 2024-05-07T00:18:42.874763+00:00 19994330.286999940872 29000000.013999938965 27870000.021999999881 3954503.922999978065 60437.013007895 2024-05-07T00:18:43.882139+00:00 19994330.286000009626 28999999.977000001818 27869999.932000011206 3949314.131000041962 60437.013019549 2024-05-07T00:18:44.889017+00:00 19994330.286000009626 29000000.031000021845 27870000.043999999762 3952977.965999960899 60437.013031024 2024-05-07T00:18:45.880520+00:00 19994330.284999970347 28999999.980000019073 27869999.944000009447 3957698.981999992859 60437.013042684 2024-05-07T00:18:46.887896+00:00 19994330.287999991328 29000000.008999940008 27870000.096999999136 3948843.995000004768 60437.013054154 2024-05-07T00:18:47.878903+00:00 19994330.290000081062 28999999.985000010580 27869999.955999970436 3947035.069000006188 60437.013065814 2024-05-07T00:18:48.886278+00:00 19994330.288999918848 28999999.997000098228 27869999.941000040621 3952646.050999999046 60437.013077283 2024-05-07T00:18:49.877285+00:00 19994330.284000039101 29000000.005999919027 27870000.059999939054 3949963.965999960899 60437.013088943 2024-05-07T00:18:50.884661+00:00 19994330.286999940872 28999999.995000001043 27869999.997000038624 3951800.965000032913 60437.013100419 2024-05-07T00:18:51.876164+00:00 19994330.285000089556 29000000.022999998182 27870000.018999990076 3951760.922999978065 60437.013112072 2024-05-07T00:18:52.883043+00:00 19994330.286999940872 28999999.975000020117 27869999.939000010490 3953341.080000042915 60437.013123548 2024-05-07T00:18:53.874546+00:00 19994330.289000030607 29000000.013000011444 27870000.033999979496 3952695.982999920845 60437.013135202 2024-05-07T00:18:54.881425+00:00 19994330.286999940872 29000000.014999989420 27870000.012000020593 3949338.999000072014 60437.013146861 2024-05-07T00:18:55.888801+00:00 19994330.288000110537 28999999.975999951363 27869999.933999959379 3949909.011999965180 60437.013158331 2024-05-07T00:18:56.879808+00:00 19994330.286999940872 28999999.999000068754 27870000.059000018984 3960418.967000008095 60437.013169990 2024-05-07T00:18:57.887183+00:00 19994330.287000060081 29000000.031000021845 27870000.019000049680 3951908.060999989975 60437.013181461 2024-05-07T00:18:58.878190+00:00 19994330.286999940872 28999999.977000001818 27869999.911999940872 3953728.940000057220 60437.013193120 2024-05-07T00:18:59.885565+00:00 19994330.284000039101 28999999.989000000060 27870000.009999990463 3955426.988999962807 60437.013204590 2024-05-07T00:19:00.876572+00:00 19994330.285999998450 29000000.006000000983 27870000.050000071526 3951573.021999955177 60437.013216250 2024-05-07T00:19:01.883948+00:00 19994330.291000001132 29000000.015000000596 27869999.991999980062 3951514.949000000954 60437.013227719 2024-05-07T00:19:02.874955+00:00 19994330.287000000477 28999999.980999991298 27869999.975000020117 3951239.078000069130 60437.013239379 2024-05-07T00:19:03.882330+00:00 19994330.289999999106 29000000.004000011832 27870000.064999941736 3952899.038999915123 60437.013250855 2024-05-07T00:19:04.873833+00:00 19994330.283999990672 29000000.015999998897 27869999.947999950498 3949653.964000105858 60437.013262508 2024-05-07T00:19:05.880713+00:00 19994330.287999998778 28999999.981000009924 27869999.995000001043 3952540.944999932777 60437.013274168 2024-05-07T00:19:06.888088+00:00 19994330.285000011325 29000000.018000010401 27870000.000000000000 3949568.059000014793 60437.013285638 2024-05-07T00:19:07.879094+00:00 19994330.285999979824 29000000.004999969155 27870000.016000028700 3950303.945999979973 60437.013297297 2024-05-07T00:19:08.886470+00:00 19994330.289999991655 28999999.984000030905 27870000.050000071526 3952677.991999983788 60437.013308773 2024-05-07T00:19:09.877973+00:00 19994330.287000000477 28999999.989000018686 27869999.972999930382 3955523.976000071038 60437.013320426 2024-05-07T00:19:10.884853+00:00 19994330.287000000477 29000000.000999990851 27869999.978999968618 3946371.990000010002 60437.013331897 2024-05-07T00:19:11.875860+00:00 19994330.287000000477 29000000.019999980927 27870000.009000059217 3952142.135999917984 60437.013343556 2024-05-07T00:19:12.883235+00:00 19994330.286000009626 28999999.980000019073 27869999.934999939054 3952024.841000080109 60437.013355032 2024-05-07T00:19:13.874738+00:00 19994330.286000009626 29000000.013000011444 27870000.047000050545 3950747.103999971878 60437.013366685 2024-05-07T00:19:14.881617+00:00 19994330.286000009626 29000000.000999990851 27870000.041999939829 3955982.937999964226 60437.013378345 2024-05-07T00:19:15.888992+00:00 19994330.287000000477 28999999.985000010580 27869999.947000030428 3951083.022000073921 60437.013389821 2024-05-07T00:19:16.880496+00:00 19994330.287999991328 29000000.020999971777 27870000.037999991328 3948671.932999968994 60437.013401474 2024-05-07T00:19:17.887374+00:00 19994330.286000009626 28999999.978000041097 27870000.013000000268 3953217.129999995232 60437.013412950 2024-05-07T00:19:18.878877+00:00 19994330.287999991328 29000000.006999969482 27870000.010999999940 3950917.940999985207 60437.013424604 2024-05-07T00:19:19.885757+00:00 19994330.289999961853 29000000.021000031382 27869999.991999998689 3954674.039000033867 60437.013436079 2024-05-07T00:19:20.877261+00:00 19994330.285000029951 28999999.988999959081 27869999.942000001669 3954606.043999909889 60437.013447733 2024-05-07T00:19:21.884140+00:00 19994330.283999979496 28999999.986000061035 27870000.016999989748 3950913.959000111092 60437.013459209 2024-05-07T00:19:22.875643+00:00 19994330.290000021458 29000000.020999908447 27870000.008000019938 3955221.949999928009 60437.013470863 2024-05-07T00:19:23.882522+00:00 19994330.287000000477 29000000.008000019938 27869999.991000000387 3950757.996000051033 60437.013482338 2024-05-07T00:19:24.874025+00:00 19994330.287999991328 28999999.993000030518 27870000.036000009626 3950654.960999966133 60437.013493998 2024-05-07T00:19:25.881400+00:00 19994330.287999991328 28999999.995000001043 27870000.030999988317 3949840.985000013839 60437.013505652 2024-05-07T00:19:26.888280+00:00 19994330.286000069231 29000000.004999998957 27869999.924999978393 3949906.003999948967 60437.013517127 2024-05-07T00:19:27.879783+00:00 19994330.284999970347 28999999.971999999136 27869999.967000011355 3954150.067000031006 60437.013528787 2024-05-07T00:19:28.887158+00:00 19994330.287999991328 29000000.037999991328 27870000.069999989122 3950338.991999983788 60437.013540257 2024-05-07T00:19:29.878165+00:00 19994330.287999991328 28999999.983999971300 27869999.967000011355 3950803.088999987114 60437.013551916 2024-05-07T00:19:30.885541+00:00 19994330.286000009626 28999999.981000069529 27869999.935999989510 3950894.935999989975 60437.013563386 2024-05-07T00:19:31.876548+00:00 19994330.286999940872 29000000.008000019938 27870000.062000039965 3953764.958000063896 60437.013575045 2024-05-07T00:19:32.883923+00:00 19994330.289000030607 28999999.979999899864 27870000.016999959946 3957266.960000038147 60437.013586516 2024-05-07T00:19:33.874930+00:00 19994330.286000009626 29000000.021000031382 27869999.998000029474 3954151.042999982834 60437.013598175 2024-05-07T00:19:34.882305+00:00 19994330.287999991328 29000000.037999991328 27870000.032999988645 3954843.032999991905 60437.013609645 2024-05-07T00:19:35.873312+00:00 19994330.282000061125 28999999.963999990374 27869999.988000039011 3950469.985999941826 60437.013621304 2024-05-07T00:19:36.880688+00:00 19994330.288999918848 29000000.015999998897 27869999.987999919802 3949380.087000011932 60437.013632958 2024-05-07T00:19:37.887567+00:00 19994330.287000060081 28999999.969999998808 27869999.975000020117 3954586.967000008095 60437.013644434 2024-05-07T00:19:38.879070+00:00 19994330.284999970347 29000000.004999998957 27870000.018000010401 3949424.919000030030 60437.013656093 2024-05-07T00:19:39.886445+00:00 19994330.289999961853 29000000.010000009090 27870000.000000000000 3951110.139999986161 60437.013667563 2024-05-07T00:19:40.877452+00:00 19994330.289000030607 28999999.991000000387 27869999.994000080973 3950980.776999949943 60437.013679223 2024-05-07T00:19:41.884828+00:00 19994330.286000009626 29000000.032999988645 27870000.048999909312 3953012.203000069130 60437.013690692 2024-05-07T00:19:42.875835+00:00 19994330.286000009626 28999999.987000018358 27869999.946000099182 3950737.976999998093 60437.013702352 2024-05-07T00:19:43.883210+00:00 19994330.286000009626 28999999.998999979347 27869999.992999911308 3953125.967000008095 60437.013713822 2024-05-07T00:19:44.874217+00:00 19994330.287999991328 28999999.991000000387 27870000.029000040144 3951815.913999915123 60437.013725481 2024-05-07T00:19:45.881592+00:00 19994330.284000039101 29000000.000000000000 27869999.995000001043 3950764.973000050057 60437.013736951 2024-05-07T00:19:46.872599+00:00 19994330.291999939829 28999999.995000001043 27869999.996999979019 3950807.138000010978 60437.013748611 2024-05-07T00:19:47.879975+00:00 19994330.286000009626 29000000.007000029087 27869999.973000049591 3957336.937000035774 60437.013760270 2024-05-07T00:19:48.887350+00:00 19994330.286000009626 28999999.991999980062 27870000.043999910355 3954546.081999897957 60437.013771740 2024-05-07T00:19:49.878357+00:00 19994330.284999970347 29000000.020999971777 27869999.965000029653 3954683.906000018120 60437.013783400 2024-05-07T00:19:50.885732+00:00 19994330.289000030607 28999999.978000041097 27870000.003000020981 3949526.037999988068 60437.013794875 2024-05-07T00:19:51.877235+00:00 19994330.286000009626 29000000.006999969482 27870000.006000038236 3953738.025000094902 60437.013806529 2024-05-07T00:19:52.884115+00:00 19994330.288999918848 29000000.012000020593 27870000.035999890417 3950202.023999928962 60437.013817999 2024-05-07T00:19:53.875122+00:00 19994330.290000081062 28999999.975000020117 27869999.961000081152 3951528.958000063896 60437.013829659 2024-05-07T00:19:54.882496+00:00 19994330.287000000477 29000000.015999909490 27870000.005999919027 3949815.981999992859 60437.013841134 2024-05-07T00:19:55.874000+00:00 19994330.285000000149 28999999.988000039011 27870000.027000069618 3956715.018000007141 60437.013852788 2024-05-07T00:19:56.880880+00:00 19994330.282999999821 28999999.996999979019 27869999.949999999255 3954168.951999903191 60437.013864447 2024-05-07T00:19:57.888255+00:00 19994330.289999991655 29000000.014000058174 27870000.000000000000 3952331.000000000000 60437.013875918 2024-05-07T00:19:58.879262+00:00 19994330.287000000477 29000000.018000010401 27870000.050000000745 3955634.085000038147 60437.013887577 2024-05-07T00:19:59.886637+00:00 19994330.285000011325 28999999.977000001818 27869999.981000009924 3955078.838000059128 60437.013899047 2024-05-07T00:20:00.877644+00:00 19994330.291999999434 29000000.006999969482 27869999.991999980062 3951565.149999976158 60437.013910706 2024-05-07T00:20:01.885019+00:00 19994330.287000000477 28999999.991000059992 27869999.982000019401 3953580.898000001907 60437.013922182 2024-05-07T00:20:02.876523+00:00 19994330.287000000477 29000000.007999900728 27870000.016999989748 3954635.092999935150 60437.013933836 2024-05-07T00:20:03.883402+00:00 19994330.285999979824 29000000.009999990463 27870000.015000019222 3955049.958999990951 60437.013945311 2024-05-07T00:20:04.874905+00:00 19994330.286000009626 28999999.992000099272 27869999.967999991030 3951300.981000065804 60437.013956965 2024-05-07T00:20:05.881784+00:00 19994330.285000000149 29000000.001999970526 27870000.055000010878 3954472.000000000000 60437.013968441 2024-05-07T00:20:06.873288+00:00 19994330.287000000477 28999999.995999928564 27869999.964999970049 3950216.133999944199 60437.013980100 2024-05-07T00:20:07.880663+00:00 19994330.288000021130 28999999.989000078291 27870000.009999990463 3950741.789000033867 60437.013991754 2024-05-07T00:20:08.887542+00:00 19994330.291000008583 29000000.005999919027 27869999.955000039190 3956029.052000045776 60437.014003230 2024-05-07T00:20:09.879045+00:00 19994330.282000008970 29000000.004000071436 27870000.006999969482 3953179.046000003815 60437.014014883 2024-05-07T00:20:10.885924+00:00 19994330.287000000477 28999999.995000001043 27870000.007000029087 3958027.978999971878 60437.014026359 2024-05-07T00:20:11.877427+00:00 19994330.287999991328 29000000.013999938965 27869999.964999970049 3955943.957999945153 60437.014038013 2024-05-07T00:20:12.884307+00:00 19994330.287000000477 28999999.989000078291 27870000.073000010103 3953655.026000022888 60437.014049489 2024-05-07T00:20:13.875810+00:00 19994330.284999970347 28999999.988000001758 27869999.951999958605 3957349.103999971878 60437.014061148 2024-05-07T00:20:14.883185+00:00 19994330.289000030607 29000000.002000000328 27870000.021000090986 3953007.971000074875 60437.014072618 2024-05-07T00:20:15.874192+00:00 19994330.287999991328 29000000.032000008970 27870000.005999919027 3951383.916000009049 60437.014084278 2024-05-07T00:20:16.881567+00:00 19994330.287999991328 29000000.004000011832 27869999.981999989599 3955399.085999966133 60437.014095747 2024-05-07T00:20:17.872574+00:00 19994330.283999979496 28999999.965999990702 27870000.001000050455 3954178.057999968994 60437.014107407 2024-05-07T00:20:18.879950+00:00 19994330.288000050932 29000000.022999998182 27869999.977999929339 3950520.842000008095 60437.014119066 2024-05-07T00:20:19.887325+00:00 19994330.284999970347 28999999.988000009209 27870000.026000019163 3954801.097000002861 60437.014130536 2024-05-07T00:20:20.878333+00:00 19994330.287000000477 28999999.972999989986 27870000.011000040919 3956103.953000069130 60437.014142196 2024-05-07T00:20:21.885708+00:00 19994330.289999961853 29000000.017000019550 27869999.983999971300 3956004.972000002861 60437.014153666 2024-05-07T00:20:22.876715+00:00 19994330.290000081062 29000000.018000010401 27870000.059000018984 3954997.024999976158 60437.014165325 2024-05-07T00:20:23.884089+00:00 19994330.283999919891 28999999.979999959469 27869999.983999971300 3954961.009999989998 60437.014176795 2024-05-07T00:20:24.875097+00:00 19994330.286000009626 29000000.000999990851 27870000.012000080198 3953155.975000023842 60437.014188454 2024-05-07T00:20:25.882472+00:00 19994330.289000030607 29000000.007000029087 27869999.908999919891 3952100.020999907982 60437.014199930 2024-05-07T00:20:26.873975+00:00 19994330.284999970347 29000000.005999978632 27870000.081000089645 3955329.076000093948 60437.014211584 2024-05-07T00:20:27.880854+00:00 19994330.285000089556 28999999.991000000387 27869999.936999920756 3957213.856999992859 60437.014223060 2024-05-07T00:20:28.872358+00:00 19994330.291999939829 28999999.992000039667 27870000.019000049680 3954390.156999946106 60437.014234713 2024-05-07T00:20:29.879237+00:00 19994330.289000030607 29000000.020999971777 27870000.029999971390 3954772.978000044823 60437.014246373 2024-05-07T00:20:30.886612+00:00 19994330.286000009626 28999999.991999980062 27869999.958999991417 3956578.924999951851 60437.014257843 2024-05-07T00:20:31.877619+00:00 19994330.284999970347 29000000.026000019163 27870000.039000030607 3955731.037999988068 60437.014269502 2024-05-07T00:20:32.884995+00:00 19994330.286999940872 28999999.955000039190 27870000.001999970526 3955632.032999991905 60437.014280972 2024-05-07T00:20:33.876002+00:00 19994330.286000009626 29000000.018999930471 27869999.993999961764 3950602.981999992859 60437.014292632 2024-05-07T00:20:34.883377+00:00 19994330.286000009626 29000000.001999970526 27869999.980000000447 3951119.890000104904 60437.014304108 2024-05-07T00:20:35.874880+00:00 19994330.287999991328 28999999.995000001043 27869999.984000001103 3955216.072999954224 60437.014315761 2024-05-07T00:20:36.881759+00:00 19994330.290000081062 29000000.011000040919 27870000.067000001669 3953634.057999968994 60437.014327231 2024-05-07T00:20:37.872767+00:00 19994330.286000009626 28999999.995000001043 27870000.008999999613 3959658.851000071038 60437.014338891 2024-05-07T00:20:38.880142+00:00 19994330.284999970347 28999999.996999979019 27869999.919999990612 3947905.144999980927 60437.014350544 2024-05-07T00:20:39.887020+00:00 19994330.286999940872 28999999.999000068754 27870000.006999999285 3953352.855999947060 60437.014362020 2024-05-07T00:20:40.878524+00:00 19994330.285000089556 29000000.001999970526 27870000.042000029236 3954666.067000031006 60437.014373680 2024-05-07T00:20:41.885899+00:00 19994330.287999991328 29000000.011999960989 27870000.053999990225 3955379.038999999873 60437.014385149 2024-05-07T00:20:42.876907+00:00 19994330.288999918848 28999999.993999961764 27869999.956000000238 3955391.910999999847 60437.014396809 2024-05-07T00:20:43.884282+00:00 19994330.289000030607 28999999.976000070572 27870000.001999970526 3950493.022999999113 60437.014408285 2024-05-07T00:20:44.875785+00:00 19994330.284999970347 29000000.032999988645 27870000.018000010401 3953035.092000000179 60437.014419938 2024-05-07T00:20:45.882666+00:00 19994330.288000110537 28999999.975000020117 27869999.903000000864 3952776.972000000998 60437.014431414 2024-05-07T00:20:46.874167+00:00 19994330.284999970347 29000000.016999959946 27870000.022000011057 3951563.050000001211 60437.014443073 2024-05-07T00:20:47.881543+00:00 19994330.284999970347 28999999.988000039011 27869999.991000000387 3953941.875000000000 60437.014454544 2024-05-07T00:20:48.872550+00:00 19994330.287999998778 29000000.021000031382 27870000.073000010103 3951827.120999998879 60437.014466203 2024-05-07T00:20:49.879925+00:00 19994330.291000001132 28999999.968999978155 27869999.964999970049 3956601.957999996841 60437.014477856 2024-05-07T00:20:50.886804+00:00 19994330.285000000149 28999999.993000000715 27870000.036000009626 3947459.997000000905 60437.014489332 2024-05-07T00:20:51.878307+00:00 19994330.287000000477 29000000.026000000536 27869999.957000020891 3948970.017000005115 60437.014500986 2024-05-07T00:20:52.885186+00:00 19994330.287999998778 29000000.000999998301 27870000.014999989420 3948109.954999998212 60437.014512462 2024-05-07T00:20:53.876690+00:00 19994330.287999998778 28999999.989000011235 27870000.021000031382 3954402.894999995828 60437.014524115 2024-05-07T00:20:54.883569+00:00 19994330.285000011325 29000000.010999981314 27869999.959999918938 3953426.995000004768 60437.014535591 2024-05-07T00:20:55.875072+00:00 19994330.287000000477 29000000.005000028759 27870000.039000030607 3952845.120999998879 60437.014547251 2024-05-07T00:20:56.882447+00:00 19994330.287000000477 28999999.989999979734 27869999.955000039190 3950035.011999994982 60437.014558720 2024-05-07T00:20:57.873455+00:00 19994330.287999991328 29000000.008999999613 27869999.995000001043 3947600.989000000060 60437.014570380 2024-05-07T00:20:58.880830+00:00 19994330.285000000149 28999999.974000010639 27869999.973999980837 3952182.979000002146 60437.014581850 2024-05-07T00:20:59.871837+00:00 19994330.291000008583 29000000.009999990463 27870000.039000030607 3951450.032000004780 60437.014593509 2024-05-07T00:21:00.879212+00:00 19994330.285999979824 28999999.993000030518 27869999.960999969393 3953593.012999997009 60437.014605163 2024-05-07T00:21:01.886091+00:00 19994330.286000009626 29000000.024999979883 27870000.088999990374 3944342.067000002135 60437.014616639 2024-05-07T00:21:02.877595+00:00 19994330.286000009626 28999999.984000030905 27869999.952000018209 3951053.962999999989 60437.014628293 2024-05-07T00:21:03.884474+00:00 19994330.287999991328 29000000.006999969482 27870000.019999980927 3948710.936999992002 60437.014639768 2024-05-07T00:21:04.875977+00:00 19994330.286000009626 28999999.999000009149 27869999.981999989599 3948638.993000001181 60437.014651428 2024-05-07T00:21:05.883351+00:00 19994330.287000000477 28999999.991999980062 27870000.032000061125 3945855.072000011802 60437.014662898 2024-05-07T00:21:06.874359+00:00 19994330.287999991328 29000000.000999990851 27869999.985999941826 3950772.988999993075 60437.014674557 2024-05-07T00:21:07.881734+00:00 19994330.287000000477 29000000.001999970526 27870000.013000011444 3951582.013999999035 60437.014686027 2024-05-07T00:21:08.872742+00:00 19994330.288999971002 28999999.999000068754 27869999.950999978930 3947261.968000010122 60437.014697687 2024-05-07T00:21:09.880117+00:00 19994330.284000039101 29000000.008000019938 27869999.971999999136 3947786.853000000119 60437.014709156 2024-05-07T00:21:10.871124+00:00 19994330.285999950022 28999999.988999959081 27870000.052999969572 3950268.101999998093 60437.014720816 2024-05-07T00:21:11.878499+00:00 19994330.288000050932 29000000.008000019938 27869999.947000030428 3951217.952999994159 60437.014732470 2024-05-07T00:21:12.885378+00:00 19994330.285999950022 28999999.995999928564 27870000.062999960035 3946374.030000001192 60437.014743946 2024-05-07T00:21:13.876881+00:00 19994330.288000050932 29000000.022000070661 27869999.991000000387 3950090.072999998927 60437.014755605 2024-05-07T00:21:14.884256+00:00 19994330.287999991328 28999999.978999968618 27869999.959999989718 3953437.938999996055 60437.014767075 2024-05-07T00:21:15.875264+00:00 19994330.286999940872 29000000.021999958903 27870000.020000010729 3950745.983999996912 60437.014778734 2024-05-07T00:21:16.882639+00:00 19994330.282999988645 28999999.973000049591 27870000.021000001580 3950416.062000005972 60437.014790204 2024-05-07T00:21:17.873646+00:00 19994330.291000008583 29000000.008000019938 27869999.966999989003 3952213.071000009775 60437.014801864 2024-05-07T00:21:18.881021+00:00 19994330.288000110537 29000000.005999919027 27870000.011000011116 3945410.731000006199 60437.014813334 2024-05-07T00:21:19.872029+00:00 19994330.283999919891 28999999.993000030518 27870000.025000009686 3950072.122999995947 60437.014824993 2024-05-07T00:21:20.879404+00:00 19994330.290000081062 29000000.016000028700 27870000.000999990851 3952340.037000000011 60437.014836647 2024-05-07T00:21:21.886283+00:00 19994330.287999991328 28999999.998000029474 27870000.015999969095 3951504.031999974977 60437.014848122 2024-05-07T00:21:22.877786+00:00 19994330.283999919891 28999999.980999950320 27870000.018000010401 3951871.998000026215 60437.014859782 2024-05-07T00:21:23.885163+00:00 19994330.286000009626 29000000.004000071436 27869999.977000001818 3953447.955999999773 60437.014871252 2024-05-07T00:21:24.876169+00:00 19994330.290000081062 29000000.012999888510 27870000.007000029087 3948214.021999984980 60437.014882911 2024-05-07T00:21:25.883544+00:00 19994330.285999890417 28999999.989000078291 27869999.976000010967 3951367.946000009775 60437.014894381 2024-05-07T00:21:26.874551+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3945493.965000004042 60437.014906041 2024-05-07T00:21:27.881926+00:00 19994330.289000030607 29000000.004999998957 27870000.010999981314 3949492.063999981154 60437.014917511 2024-05-07T00:21:28.872934+00:00 19994330.286999940872 28999999.999999988824 27869999.972999989986 3951992.069000006188 60437.014929170 2024-05-07T00:21:29.880309+00:00 19994330.288000110537 29000000.003000009805 27870000.026000019163 3950054.912000000011 60437.014940640 2024-05-07T00:21:30.871316+00:00 19994330.283999919891 28999999.996999990195 27869999.949000000954 3950087.073000013828 60437.014952300 2024-05-07T00:21:31.878691+00:00 19994330.287000060081 28999999.997999999672 27870000.012999951839 3953340.990999997128 60437.014963959 2024-05-07T00:21:32.886066+00:00 19994330.287999991328 29000000.002000000328 27869999.989000078291 3952473.046999990940 60437.014975429 2024-05-07T00:21:33.877073+00:00 19994330.286000009626 28999999.988000009209 27870000.034999970347 3946018.951000005007 60437.014987089 2024-05-07T00:21:34.884449+00:00 19994330.291999939829 29000000.008000019938 27869999.975000020117 3945903.034000008833 60437.014998558 2024-05-07T00:21:35.875456+00:00 19994330.286000009626 28999999.997999969870 27869999.981999989599 3951669.942000002135 60437.015010218 2024-05-07T00:21:36.882831+00:00 19994330.284000039101 29000000.007000029087 27870000.011999960989 3945314.045999974012 60437.015021694 2024-05-07T00:21:37.874334+00:00 19994330.284999970347 29000000.002999961376 27870000.052999969572 3949175.939000010025 60437.015033348 2024-05-07T00:21:38.881214+00:00 19994330.289000030607 29000000.008000019938 27869999.958999991417 3950513.025999993086 60437.015044823 2024-05-07T00:21:39.872717+00:00 19994330.286000009626 28999999.974000040442 27869999.935999989510 3954943.003000020981 60437.015056477 2024-05-07T00:21:40.879596+00:00 19994330.287999991328 29000000.010999981314 27870000.067000031471 3956521.053999990225 60437.015067953 2024-05-07T00:21:41.871099+00:00 19994330.289999961853 28999999.996999979019 27869999.986999988556 3948671.865999997128 60437.015079606 2024-05-07T00:21:42.877978+00:00 19994330.287999998778 29000000.020000040531 27870000.032999988645 3951509.986999989022 60437.015091266 2024-05-07T00:21:43.885353+00:00 19994330.285000000149 28999999.963999990374 27869999.986999988556 3952645.141000003088 60437.015102736 2024-05-07T00:21:44.876361+00:00 19994330.285000000149 29000000.013999998569 27870000.001000050455 3953717.909999995958 60437.015114395 2024-05-07T00:21:45.883736+00:00 19994330.286999989301 28999999.996000051498 27869999.996000051498 3948962.955000013113 60437.015125871 2024-05-07T00:21:46.875239+00:00 19994330.287000000477 29000000.014999989420 27870000.000000000000 3947502.002000004053 60437.015137524 2024-05-07T00:21:47.882118+00:00 19994330.287000000477 29000000.018999930471 27870000.028000000864 3950914.159000008833 60437.015149000 2024-05-07T00:21:48.873621+00:00 19994330.291999999434 28999999.978000041097 27869999.944000009447 3953459.902000010014 60437.015160660 2024-05-07T00:21:49.880997+00:00 19994330.287000000477 28999999.998000029474 27870000.006999969482 3949803.954999982845 60437.015172129 2024-05-07T00:21:50.872004+00:00 19994330.284000009298 29000000.000000000000 27869999.977000001818 3954338.093999981880 60437.015183789 2024-05-07T00:21:51.879379+00:00 19994330.287999991328 29000000.005999919027 27870000.008000001311 3949609.928000032902 60437.015195443 2024-05-07T00:21:52.886258+00:00 19994330.282000008970 29000000.000000000000 27870000.019999999553 3949272.033999979030 60437.015206919 2024-05-07T00:21:53.877762+00:00 19994330.289000000805 28999999.981000069529 27870000.014000009745 3947222.073000013828 60437.015218572 2024-05-07T00:21:54.884641+00:00 19994330.285999979824 28999999.995999928564 27869999.974999990314 3949666.015999972820 60437.015230048 2024-05-07T00:21:55.876144+00:00 19994330.291000008583 29000000.027000069618 27870000.027000010014 3950663.851000010967 60437.015241702 2024-05-07T00:21:56.883023+00:00 19994330.287999991328 28999999.990000009537 27869999.984000001103 3950199.028999983799 60437.015253177 2024-05-07T00:21:57.874527+00:00 19994330.286000009626 28999999.988999959081 27869999.962999999523 3952685.091000020970 60437.015264837 2024-05-07T00:21:58.881901+00:00 19994330.285000029951 29000000.014999989420 27870000.032999988645 3951528.901000022888 60437.015276307 2024-05-07T00:21:59.872908+00:00 19994330.286000009626 28999999.990000009537 27870000.004000011832 3946618.051999986172 60437.015287966 2024-05-07T00:22:00.880284+00:00 19994330.288999971002 28999999.995000001043 27869999.925000008196 3948421.088999987114 60437.015299436 2024-05-07T00:22:01.871291+00:00 19994330.282999988645 29000000.024999979883 27870000.058999959379 3952748.930000007153 60437.015311096 2024-05-07T00:22:02.878666+00:00 19994330.292999979109 28999999.975000020117 27870000.018000010401 3949647.008000016212 60437.015322750 2024-05-07T00:22:03.885545+00:00 19994330.288000050932 29000000.009999990463 27869999.967999991030 3948378.908999979030 60437.015334225 2024-05-07T00:22:04.877049+00:00 19994330.287000000477 29000000.026000000536 27870000.117000039667 3949969.082000017166 60437.015345884 2024-05-07T00:22:05.884424+00:00 19994330.283999979496 28999999.995000001043 27869999.921999990940 3955005.996999979019 60437.015357355 2024-05-07T00:22:06.875431+00:00 19994330.284999970347 28999999.996999990195 27870000.020999971777 3952694.934000014793 60437.015369014 2024-05-07T00:22:07.882806+00:00 19994330.287000000477 28999999.982999999076 27869999.998000029474 3948534.937999964226 60437.015380484 2024-05-07T00:22:08.873813+00:00 19994330.287000060081 29000000.008999999613 27870000.013000011444 3949653.166999996174 60437.015392143 2024-05-07T00:22:09.881188+00:00 19994330.291000008583 28999999.988000009209 27870000.002999961376 3946760.997000039089 60437.015403613 2024-05-07T00:22:10.872196+00:00 19994330.286999940872 29000000.013999998569 27869999.964000049978 3947625.954999982845 60437.015415273 2024-05-07T00:22:11.879571+00:00 19994330.284999970347 29000000.002000000328 27869999.993000030518 3946953.989000021946 60437.015426743 2024-05-07T00:22:12.870578+00:00 19994330.286000009626 28999999.972999989986 27870000.002999901772 3951285.029999970924 60437.015438402 2024-05-07T00:22:13.877953+00:00 19994330.285000089556 29000000.018000010401 27870000.003000020981 3952541.027000010014 60437.015450056 2024-05-07T00:22:14.884833+00:00 19994330.288999918848 29000000.005999978632 27870000.019000049680 3955489.023999989033 60437.015461531 2024-05-07T00:22:15.876336+00:00 19994330.286000009626 28999999.983000040054 27869999.993999961764 3949865.888999999035 60437.015473191 2024-05-07T00:22:16.883711+00:00 19994330.290000081062 29000000.005999978632 27869999.976000070572 3950718.953999996185 60437.015484661 2024-05-07T00:22:17.874718+00:00 19994330.287999991328 29000000.005999978632 27870000.010999921709 3951729.069999992847 60437.015496321 2024-05-07T00:22:18.882093+00:00 19994330.286000009626 28999999.989000018686 27870000.004999998957 3948173.980000019073 60437.015507790 2024-05-07T00:22:19.873101+00:00 19994330.284999970347 29000000.008000019938 27869999.981999989599 3945982.050000011921 60437.015519450 2024-05-07T00:22:20.880475+00:00 19994330.286999940872 28999999.995000001043 27870000.047999981791 3948536.883000016212 60437.015530926 2024-05-07T00:22:21.871979+00:00 19994330.287000060081 28999999.990000009537 27869999.933000091463 3946475.043999969959 60437.015542585 2024-05-07T00:22:22.879354+00:00 19994330.286999940872 28999999.975999951363 27870000.003000020981 3951539.134000002872 60437.015554055 2024-05-07T00:22:23.870361+00:00 19994330.291000008583 29000000.041000008583 27870000.040999889374 3949101.861000000965 60437.015565715 2024-05-07T00:22:24.877736+00:00 19994330.287000060081 28999999.996999979019 27870000.000000000000 3954839.037000000011 60437.015577368 2024-05-07T00:22:25.884616+00:00 19994330.286000009626 28999999.999000068754 27870000.000000000000 3951624.061999977101 60437.015588844 2024-05-07T00:22:26.876119+00:00 19994330.286999940872 29000000.018999930471 27869999.962000008672 3955800.999000012875 60437.015600498 2024-05-07T00:22:27.882998+00:00 19994330.284999970347 28999999.988000039011 27870000.020000100136 3951552.980000019073 60437.015611974 2024-05-07T00:22:28.874501+00:00 19994330.285000089556 29000000.004999998957 27870000.030999898911 3947186.061999977101 60437.015623627 2024-05-07T00:22:29.881380+00:00 19994330.286999940872 28999999.963999990374 27869999.935000058264 3954501.895000040997 60437.015635103 2024-05-07T00:22:30.872884+00:00 19994330.289999961853 29000000.034000039101 27870000.026000000536 3952121.037999988068 60437.015646762 2024-05-07T00:22:31.880259+00:00 19994330.288000110537 28999999.980999950320 27870000.070000000298 3954399.923999965191 60437.015658232 2024-05-07T00:22:32.871266+00:00 19994330.285999890417 29000000.001000050455 27869999.942999999970 3950104.147000014782 60437.015669892 2024-05-07T00:22:33.878641+00:00 19994330.288000110537 29000000.008999940008 27870000.013000000268 3948375.897000014782 60437.015681545 2024-05-07T00:22:34.885521+00:00 19994330.286999940872 28999999.978000041097 27869999.956000000238 3950868.084999979008 60437.015693021 2024-05-07T00:22:35.877024+00:00 19994330.284000001848 29000000.024999979883 27870000.069999989122 3950684.958000003826 60437.015704675 2024-05-07T00:22:36.883903+00:00 19994330.287999998778 28999999.991000059992 27869999.969999998808 3950292.897000014782 60437.015716150 2024-05-07T00:22:37.875406+00:00 19994330.287999998778 29000000.001999970526 27870000.011000011116 3951090.069999992847 60437.015727804 2024-05-07T00:22:38.882285+00:00 19994330.289999999106 29000000.000999931246 27870000.003999978304 3950329.017000020016 60437.015739280 2024-05-07T00:22:39.873788+00:00 19994330.285000000149 29000000.024000048637 27869999.937000039965 3953642.896999955177 60437.015750933 2024-05-07T00:22:40.880668+00:00 19994330.287000000477 28999999.990999940783 27870000.028999980539 3950688.044000030030 60437.015762409 2024-05-07T00:22:41.872171+00:00 19994330.285000000149 28999999.982000000775 27870000.055000010878 3952727.023000001907 60437.015774069 2024-05-07T00:22:42.879546+00:00 19994330.286000009626 28999999.997999999672 27869999.898999989033 3951787.013000010978 60437.015785539 2024-05-07T00:22:43.870553+00:00 19994330.285000000149 29000000.015000000596 27870000.095000028610 3952609.028999983799 60437.015797198 2024-05-07T00:22:44.877929+00:00 19994330.289999991655 28999999.995000001043 27869999.943999949843 3949662.010999978054 60437.015808852 2024-05-07T00:22:45.884808+00:00 19994330.289000000805 28999999.988999988884 27869999.996000051498 3950371.029000043869 60437.015820328 2024-05-07T00:22:46.876311+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3951200.995999991894 60437.015831987 2024-05-07T00:22:47.883686+00:00 19994330.287999991328 29000000.001000020653 27870000.008999999613 3947108.064000010025 60437.015843457 2024-05-07T00:22:48.874693+00:00 19994330.288999971002 29000000.000999990851 27870000.040000021458 3952341.902999997139 60437.015855117 2024-05-07T00:22:49.882069+00:00 19994330.287000000477 28999999.986999988556 27869999.973999980837 3949019.076999961864 60437.015866586 2024-05-07T00:22:50.873076+00:00 19994330.282000008970 29000000.018999990076 27870000.046999931335 3952351.937000035774 60437.015878246 2024-05-07T00:22:51.880451+00:00 19994330.287000000477 29000000.000999990851 27869999.968000050634 3950338.894999980927 60437.015889716 2024-05-07T00:22:52.871458+00:00 19994330.291000008583 28999999.989000018686 27870000.009999990463 3951553.125000000000 60437.015901376 2024-05-07T00:22:53.878833+00:00 19994330.285000029951 29000000.014999989420 27870000.016999959946 3950445.992999970913 60437.015912851 2024-05-07T00:22:54.870336+00:00 19994330.287999991328 28999999.991000000387 27869999.937000039965 3949594.871000051033 60437.015924505 2024-05-07T00:22:55.877215+00:00 19994330.288999971002 28999999.976000010967 27870000.026000019163 3947583.143999993801 60437.015936159 2024-05-07T00:22:56.884095+00:00 19994330.287000000477 29000000.020000040531 27870000.000000000000 3947074.800000011921 60437.015947634 2024-05-07T00:22:57.875598+00:00 19994330.284000039101 29000000.013999998569 27870000.018000010401 3953589.182999968994 60437.015959294 2024-05-07T00:22:58.882973+00:00 19994330.289999961853 28999999.986000001431 27869999.995999928564 3950241.907999991905 60437.015970764 2024-05-07T00:22:59.873980+00:00 19994330.285000029951 29000000.021000031382 27869999.999000068754 3946089.101000071038 60437.015982423 2024-05-07T00:23:00.881355+00:00 19994330.286000009626 28999999.969999909401 27869999.990000009537 3950667.897999883164 60437.015993893 2024-05-07T00:23:01.872363+00:00 19994330.288999971002 29000000.022999998182 27870000.008999940008 3951976.007000089157 60437.016005552 2024-05-07T00:23:02.879738+00:00 19994330.286000009626 28999999.977000001818 27870000.006999969482 3954085.032999991905 60437.016017023 2024-05-07T00:23:03.870745+00:00 19994330.284999970347 29000000.004999998957 27869999.966000080109 3956938.036000012886 60437.016028682 2024-05-07T00:23:04.878121+00:00 19994330.287000060081 28999999.997000098228 27870000.003000020981 3951698.894999980927 60437.016040335 2024-05-07T00:23:05.885000+00:00 19994330.287999991328 28999999.998999949545 27870000.066999908537 3947374.075999975204 60437.016051811 2024-05-07T00:23:06.876503+00:00 19994330.287999991328 29000000.022999998182 27869999.974000100046 3950244.085000038147 60437.016063465 2024-05-07T00:23:07.883382+00:00 19994330.286999940872 28999999.995000001043 27869999.962999939919 3947239.827000021935 60437.016074941 2024-05-07T00:23:08.874885+00:00 19994330.288000110537 29000000.003999948502 27870000.019999999553 3949638.079999924172 60437.016086600 2024-05-07T00:23:09.882260+00:00 19994330.286999940872 29000000.004000071436 27869999.967999998480 3953060.891000031959 60437.016098070 2024-05-07T00:23:10.873268+00:00 19994330.287999991328 29000000.000000000000 27870000.006999999285 3945894.120999931823 60437.016109730 2024-05-07T00:23:11.880643+00:00 19994330.284000039101 28999999.995999928564 27870000.069000009447 3951983.933000088204 60437.016121200 2024-05-07T00:23:12.871650+00:00 19994330.286000009626 28999999.993000030518 27869999.938999980688 3948288.027999997139 60437.016132859 2024-05-07T00:23:13.879025+00:00 19994330.287999991328 29000000.001000050455 27870000.046000000089 3957524.958999990951 60437.016144329 2024-05-07T00:23:14.870032+00:00 19994330.286999940872 28999999.995000001043 27869999.967000011355 3949315.041000009049 60437.016155988 2024-05-07T00:23:15.877407+00:00 19994330.290000081062 28999999.983999971300 27869999.972999989986 3953059.985000013839 60437.016167648 2024-05-07T00:23:16.884782+00:00 19994330.285999890417 29000000.011000040919 27870000.027000010014 3951448.019999980927 60437.016179118 2024-05-07T00:23:17.875790+00:00 19994330.286000009626 29000000.001999970526 27870000.029000010341 3948465.069000006188 60437.016190778 2024-05-07T00:23:18.883165+00:00 19994330.289000030607 29000000.004000000656 27869999.944999989122 3954522.016999959946 60437.016202247 2024-05-07T00:23:19.874172+00:00 19994330.286000009626 29000000.017999999225 27870000.013000011444 3943899.879000068177 60437.016213907 2024-05-07T00:23:20.881547+00:00 19994330.284999970347 28999999.980000000447 27870000.037999991328 3952147.972999929916 60437.016225377 2024-05-07T00:23:21.872554+00:00 19994330.286000009626 29000000.004999998957 27869999.973999980837 3949855.083999990951 60437.016237036 2024-05-07T00:23:22.879929+00:00 19994330.289999961853 29000000.008000019938 27869999.988000039011 3947983.057999968994 60437.016248506 2024-05-07T00:23:23.870937+00:00 19994330.288000110537 28999999.984000001103 27870000.000000000000 3951173.915000081062 60437.016260166 2024-05-07T00:23:24.878312+00:00 19994330.285999890417 29000000.011999990791 27870000.046000000089 3949289.079999924172 60437.016271641 2024-05-07T00:23:25.869815+00:00 19994330.284000039101 28999999.995000001043 27869999.910999950022 3951613.940000057220 60437.016283295 2024-05-07T00:23:26.876695+00:00 19994330.289000030607 29000000.023999989033 27870000.064000010490 3949345.011000037193 60437.016294954 2024-05-07T00:23:27.884070+00:00 19994330.289000030607 28999999.977000001818 27869999.997000038624 3947983.962000011932 60437.016306430 2024-05-07T00:23:28.875573+00:00 19994330.284999970347 28999999.991000000387 27870000.029999971390 3953475.088999987114 60437.016318084 2024-05-07T00:23:29.882452+00:00 19994330.287000000477 28999999.995000001043 27869999.952000018209 3950947.898999928962 60437.016329559 2024-05-07T00:23:30.873955+00:00 19994330.289999999106 29000000.032999988645 27870000.047999981791 3944910.006999969017 60437.016341213 2024-05-07T00:23:31.880834+00:00 19994330.287999998778 28999999.986999988556 27869999.955999970436 3953408.009000062943 60437.016352689 2024-05-07T00:23:32.872338+00:00 19994330.285000000149 29000000.004999998957 27870000.047000050545 3953543.062000035774 60437.016364349 2024-05-07T00:23:33.879713+00:00 19994330.284000009298 28999999.958000000566 27869999.947999950498 3952426.020999907982 60437.016375818 2024-05-07T00:23:34.870720+00:00 19994330.287000000477 29000000.037000000477 27869999.994000080973 3953492.897000073921 60437.016387478 2024-05-07T00:23:35.878095+00:00 19994330.285999979824 28999999.997000038624 27870000.035999890417 3951868.008000016212 60437.016398948 2024-05-07T00:23:36.869103+00:00 19994330.291000008583 28999999.983000040054 27869999.968000050634 3949962.041999936104 60437.016410607 2024-05-07T00:23:37.876478+00:00 19994330.289000000805 29000000.012999888510 27870000.034999970347 3950701.036000012886 60437.016422261 2024-05-07T00:23:38.883357+00:00 19994330.287000000477 28999999.990000009537 27869999.993000030518 3951441.996000051033 60437.016433737 2024-05-07T00:23:39.874860+00:00 19994330.285000000149 29000000.009999990463 27869999.971999999136 3953635.995999931823 60437.016445390 2024-05-07T00:23:40.881739+00:00 19994330.285000000149 29000000.004000071436 27870000.039000030607 3947301.978999971878 60437.016456866 2024-05-07T00:23:41.873243+00:00 19994330.287000030279 29000000.001999970526 27869999.945999979973 3953038.027000070084 60437.016468526 2024-05-07T00:23:42.880617+00:00 19994330.287000000477 29000000.011999960989 27870000.052999969572 3952430.975999950897 60437.016479996 2024-05-07T00:23:43.871625+00:00 19994330.290999948978 28999999.989000078291 27870000.039999961853 3952697.001000047196 60437.016491655 2024-05-07T00:23:44.879000+00:00 19994330.286000009626 28999999.971999999136 27869999.894000049680 3952866.016999959946 60437.016503131 2024-05-07T00:23:45.870503+00:00 19994330.285000029951 29000000.011999960989 27870000.031999949366 3955284.024999976158 60437.016514785 2024-05-07T00:23:46.877383+00:00 19994330.287999991328 29000000.016000028700 27870000.068000078201 3953014.966000080109 60437.016526260 2024-05-07T00:23:47.868886+00:00 19994330.286000009626 28999999.990999940783 27869999.958000000566 3951415.036999940872 60437.016537914 2024-05-07T00:23:48.875765+00:00 19994330.284999970347 28999999.998000029474 27870000.003000009805 3948444.879999995232 60437.016549573 2024-05-07T00:23:49.883140+00:00 19994330.287000000477 29000000.000000000000 27869999.934000000358 3953060.093000053894 60437.016561043 2024-05-07T00:23:50.874147+00:00 19994330.291999999434 29000000.014999989420 27870000.089999999851 3955121.115999937057 60437.016572703 2024-05-07T00:23:51.881523+00:00 19994330.286000009626 28999999.985000010580 27869999.947000000626 3951100.869000076782 60437.016584178 2024-05-07T00:23:52.873026+00:00 19994330.287999991328 29000000.006000038236 27870000.016999989748 3951481.023000001907 60437.016595832 2024-05-07T00:23:53.879905+00:00 19994330.282999988645 28999999.983999971300 27869999.962000008672 3950400.998999952804 60437.016607308 2024-05-07T00:23:54.871408+00:00 19994330.289000030607 29000000.000999931246 27870000.074999991804 3952134.884000062943 60437.016618968 2024-05-07T00:23:55.878783+00:00 19994330.286999940872 29000000.000999998301 27869999.964999999851 3951635.002999901772 60437.016630437 2024-05-07T00:23:56.869790+00:00 19994330.284000039101 29000000.000000000000 27869999.948000010103 3946664.173000096809 60437.016642097 2024-05-07T00:23:57.877166+00:00 19994330.289000030607 29000000.017000000924 27870000.001999970526 3949842.868999958038 60437.016653751 2024-05-07T00:23:58.884045+00:00 19994330.289000030607 28999999.989999990910 27870000.060999989510 3949311.006000041962 60437.016665226 2024-05-07T00:23:59.875548+00:00 19994330.285999890417 29000000.001999989152 27870000.011000040919 3948983.998999952804 60437.016676880 2024-05-07T00:24:00.882427+00:00 19994330.289000030607 29000000.006000008434 27869999.993999961764 3949009.057999968994 60437.016688356 2024-05-07T00:24:01.873931+00:00 19994330.284000039101 29000000.000000000000 27869999.964000049978 3949164.910000085831 60437.016700015 2024-05-07T00:24:02.881306+00:00 19994330.287999991328 28999999.988000009209 27870000.016999959946 3950586.113999962807 60437.016711485 2024-05-07T00:24:03.872313+00:00 19994330.286000009626 29000000.011999960989 27870000.015000049025 3952613.981999992859 60437.016723145 2024-05-07T00:24:04.879688+00:00 19994330.289999961853 29000000.004000011832 27869999.953999999911 3949467.983000040054 60437.016734621 2024-05-07T00:24:05.871191+00:00 19994330.289000030607 28999999.981999989599 27870000.032999929041 3952794.032999991905 60437.016746274 2024-05-07T00:24:06.878070+00:00 19994330.284999970347 29000000.027000010014 27869999.979000091553 3952126.013000010978 60437.016757744 2024-05-07T00:24:07.869078+00:00 19994330.284000039101 28999999.995000001043 27870000.010999921709 3952059.976999998093 60437.016769404 2024-05-07T00:24:08.876453+00:00 19994330.288999918848 29000000.000000000000 27870000.019000049680 3952186.920999885071 60437.016781057 2024-05-07T00:24:09.883332+00:00 19994330.288000110537 28999999.994000021368 27869999.991999980062 3951418.043000102043 60437.016792533 2024-05-07T00:24:10.874835+00:00 19994330.281999949366 28999999.997999969870 27870000.021000031382 3953600.018999934196 60437.016804187 2024-05-07T00:24:11.881714+00:00 19994330.292000059038 29000000.004000011832 27869999.962999939919 3947118.021000028122 60437.016815662 2024-05-07T00:24:12.873218+00:00 19994330.289999961853 29000000.005999978632 27869999.998000029474 3951535.863999962807 60437.016827322 2024-05-07T00:24:13.880592+00:00 19994330.281999949366 28999999.971000079066 27870000.014000058174 3943810.115000010002 60437.016838792 2024-05-07T00:24:14.871600+00:00 19994330.289000030607 29000000.004999998957 27869999.962999939919 3950779.968000053894 60437.016850451 2024-05-07T00:24:15.878977+00:00 19994330.282999988645 29000000.001999970526 27870000.014999989420 3950083.060999989975 60437.016861921 2024-05-07T00:24:16.869983+00:00 19994330.289000030607 28999999.998000029474 27870000.021000031382 3946710.031999946106 60437.016873580 2024-05-07T00:24:17.877357+00:00 19994330.284999970347 28999999.998000029474 27870000.026000019163 3951886.878000020981 60437.016885051 2024-05-07T00:24:18.868365+00:00 19994330.289999961853 28999999.998999949545 27869999.975000020117 3947736.047999978065 60437.016896710 2024-05-07T00:24:19.875740+00:00 19994330.288000110537 29000000.008999940008 27869999.968999978155 3945785.986000061035 60437.016908363 2024-05-07T00:24:20.882619+00:00 19994330.285999890417 29000000.003000020981 27870000.000999931246 3949800.064000010025 60437.016919839 2024-05-07T00:24:21.874123+00:00 19994330.287000060081 29000000.001999970526 27870000.078999999911 3948672.914999961853 60437.016931493 2024-05-07T00:24:22.881002+00:00 19994330.287999991328 29000000.004999998957 27869999.971000079066 3944408.108000040054 60437.016942969 2024-05-07T00:24:23.872505+00:00 19994330.282999999821 28999999.962000008672 27869999.947999950498 3948721.911000012886 60437.016954628 2024-05-07T00:24:24.879880+00:00 19994330.287000000477 29000000.030000090599 27870000.016999959946 3944851.966999887954 60437.016966098 2024-05-07T00:24:25.870889+00:00 19994330.290999989957 29000000.018000010401 27870000.021000001580 3948609.120000004768 60437.016977758 2024-05-07T00:24:26.878262+00:00 19994330.287000000477 28999999.972999930382 27869999.964000009000 3949895.897000073921 60437.016989227 2024-05-07T00:24:27.869269+00:00 19994330.289000000805 29000000.032000061125 27869999.984999999404 3950675.988000034820 60437.017000887 2024-05-07T00:24:28.876645+00:00 19994330.285000000149 28999999.967999938875 27870000.030999999493 3949984.033999919891 60437.017012541 2024-05-07T00:24:29.883524+00:00 19994330.288000021130 29000000.026000019163 27870000.015000000596 3950750.978999971878 60437.017024016 2024-05-07T00:24:30.875027+00:00 19994330.285999979824 29000000.000000000000 27870000.026999980211 3949113.030000091065 60437.017035670 2024-05-07T00:24:31.881906+00:00 19994330.284000009298 28999999.983999971300 27869999.964000020176 3949208.976999998093 60437.017047146 2024-05-07T00:24:32.873410+00:00 19994330.287999991328 29000000.008000001311 27870000.025000009686 3947039.038999915123 60437.017058800 2024-05-07T00:24:33.880289+00:00 19994330.287000000477 28999999.997000001371 27870000.006999999285 3951156.960000038147 60437.017070275 2024-05-07T00:24:34.871792+00:00 19994330.289000000805 29000000.006000000983 27869999.984999980778 3949363.968999981880 60437.017081929 2024-05-07T00:24:35.878671+00:00 19994330.287000000477 28999999.995000001043 27870000.002000030130 3954382.019000052940 60437.017093405 2024-05-07T00:24:36.870174+00:00 19994330.286000009626 29000000.012000009418 27870000.001999970526 3950178.023999928962 60437.017105064 2024-05-07T00:24:37.877550+00:00 19994330.283999979496 28999999.986999988556 27869999.934000018984 3945453.986999989022 60437.017116534 2024-05-07T00:24:38.868557+00:00 19994330.287999991328 29000000.004000011832 27870000.055000010878 3949895.023000001907 60437.017128194 2024-05-07T00:24:39.875932+00:00 19994330.291000008583 28999999.996999979019 27870000.033999979496 3947464.011000037193 60437.017139847 2024-05-07T00:24:40.882811+00:00 19994330.286000009626 28999999.991000030190 27870000.004000011832 3946603.940000057220 60437.017151323 2024-05-07T00:24:41.874314+00:00 19994330.287000000477 29000000.004000011832 27869999.940999981016 3949927.060999989975 60437.017162982 2024-05-07T00:24:42.881689+00:00 19994330.286000009626 28999999.997999969870 27869999.980000019073 3948848.000000000000 60437.017174453 2024-05-07T00:24:43.872697+00:00 19994330.287999991328 28999999.998000029474 27870000.058999959379 3948061.975999950897 60437.017186112 2024-05-07T00:24:44.880072+00:00 19994330.284999970347 29000000.001999970526 27869999.990000069141 3942480.088000059128 60437.017197588 2024-05-07T00:24:45.871575+00:00 19994330.285000029951 28999999.976000010967 27869999.980000019073 3946522.927999972831 60437.017209241 2024-05-07T00:24:46.878454+00:00 19994330.288999971002 29000000.010999981314 27870000.008999940008 3943550.980999947060 60437.017220717 2024-05-07T00:24:47.869957+00:00 19994330.290000021458 28999999.992000039667 27869999.968999978155 3949914.055000067223 60437.017232377 2024-05-07T00:24:48.877333+00:00 19994330.285000029951 29000000.002999961376 27870000.022999998182 3949238.930999993812 60437.017243846 2024-05-07T00:24:49.868340+00:00 19994330.288999971002 29000000.018999990076 27870000.006999969482 3948448.060999989975 60437.017255506 2024-05-07T00:24:50.875714+00:00 19994330.284999970347 29000000.006999969482 27870000.027000069618 3947765.937999964226 60437.017267160 2024-05-07T00:24:51.882594+00:00 19994330.285000089556 29000000.001000050455 27870000.026000019163 3952291.011000037193 60437.017278635 2024-05-07T00:24:52.874097+00:00 19994330.288999918848 28999999.996999979019 27869999.895999908447 3950911.069000006188 60437.017290289 2024-05-07T00:24:53.880977+00:00 19994330.287999991328 28999999.998000029474 27870000.105000019073 3951938.886000037193 60437.017301765 2024-05-07T00:24:54.872480+00:00 19994330.287000060081 28999999.991000059992 27869999.942000031471 3951195.029999970924 60437.017313424 2024-05-07T00:24:55.879855+00:00 19994330.289000030607 29000000.020999908447 27870000.003999948502 3950370.077000021935 60437.017324900 2024-05-07T00:24:56.871358+00:00 19994330.286000009626 28999999.976000070572 27870000.009999990463 3949146.950999975204 60437.017336554 2024-05-07T00:24:57.878237+00:00 19994330.287999991328 28999999.990000009537 27869999.948000069708 3947626.939999938011 60437.017348024 2024-05-07T00:24:58.869244+00:00 19994330.283999919891 29000000.021999958903 27870000.011999960989 3950029.075000048149 60437.017359683 2024-05-07T00:24:59.876620+00:00 19994330.286000009626 28999999.983999971300 27870000.044999960810 3950003.008000016212 60437.017371153 2024-05-07T00:25:00.867627+00:00 19994330.290000081062 29000000.012000080198 27869999.983000040054 3948102.977999926079 60437.017382813 2024-05-07T00:25:01.875002+00:00 19994330.285999890417 28999999.992999911308 27870000.004999998957 3948359.996000051033 60437.017394472 2024-05-07T00:25:02.882377+00:00 19994330.287000060081 28999999.998000029474 27870000.021000031382 3946902.983999968041 60437.017405942 2024-05-07T00:25:03.873385+00:00 19994330.286999940872 29000000.001000050455 27869999.988000039011 3946753.012000083923 60437.017417601 2024-05-07T00:25:04.880759+00:00 19994330.289000030607 29000000.019999980927 27869999.958000000566 3949365.949000000954 60437.017429071 2024-05-07T00:25:05.871766+00:00 19994330.286000009626 28999999.983000040054 27870000.025999989361 3952916.097999929916 60437.017440731 2024-05-07T00:25:06.879142+00:00 19994330.286000009626 29000000.026999950409 27870000.039000000805 3948450.014999986161 60437.017452201 2024-05-07T00:25:07.870149+00:00 19994330.286000009626 28999999.968999978155 27869999.925999999046 3951470.909000039101 60437.017463860 2024-05-07T00:25:08.877525+00:00 19994330.288999918848 29000000.011999960989 27870000.044000010937 3950188.111999989022 60437.017475330 2024-05-07T00:25:09.868532+00:00 19994330.286000009626 29000000.026999998838 27870000.026999980211 3950729.912000060081 60437.017486989 2024-05-07T00:25:10.875907+00:00 19994330.287999991328 28999999.949999999255 27869999.971000019461 3950819.105999947060 60437.017498643 2024-05-07T00:25:11.882786+00:00 19994330.288000110537 29000000.020000010729 27870000.028999980539 3953236.889999986161 60437.017510119 2024-05-07T00:25:12.874289+00:00 19994330.284999970347 29000000.006999999285 27870000.011999990791 3950267.054000020027 60437.017521779 2024-05-07T00:25:13.881665+00:00 19994330.286999940872 28999999.984999999404 27869999.946000039577 3951230.925999999978 60437.017533248 2024-05-07T00:25:14.872672+00:00 19994330.285000089556 29000000.002000000328 27869999.997999969870 3947380.083999998868 60437.017544908 2024-05-07T00:25:15.880047+00:00 19994330.288999918848 28999999.996999979019 27870000.032999988645 3947534.899000000209 60437.017556378 2024-05-07T00:25:16.871054+00:00 19994330.285000000149 29000000.033000018448 27869999.961000028998 3954866.094000001904 60437.017568037 2024-05-07T00:25:17.878429+00:00 19994330.291000001132 28999999.961999978870 27870000.014999989420 3946612.950999998022 60437.017579513 2024-05-07T00:25:18.869933+00:00 19994330.285000000149 29000000.013999998569 27869999.973999980837 3948620.995999998879 60437.017591167 2024-05-07T00:25:19.876811+00:00 19994330.287999998778 29000000.008999999613 27870000.065000060946 3946668.012000001967 60437.017602643 2024-05-07T00:25:20.868317+00:00 19994330.284000009298 28999999.999000009149 27869999.925999999046 3946615.993999999017 60437.017614302 2024-05-07T00:25:21.875690+00:00 19994330.287999998778 28999999.987999979407 27870000.054999951273 3950536.025000001770 60437.017625956 2024-05-07T00:25:22.882569+00:00 19994330.291000008583 29000000.016000028700 27870000.000000059605 3946428.916000001132 60437.017637432 2024-05-07T00:25:23.874072+00:00 19994330.285000000149 29000000.008999999613 27869999.973999980837 3950766.057999997865 60437.017649085 2024-05-07T00:25:24.880952+00:00 19994330.287000000477 28999999.977000001818 27869999.998999949545 3950975.975000001024 60437.017660561 2024-05-07T00:25:25.872455+00:00 19994330.288999971002 28999999.995999988168 27870000.022000070661 3950403.060999996960 60437.017672220 2024-05-07T00:25:26.879830+00:00 19994330.284000009298 28999999.998000029474 27870000.003999948502 3948779.910999997985 60437.017683690 2024-05-07T00:25:27.870837+00:00 19994330.288000021130 29000000.013000011444 27869999.976000070572 3948685.109999998938 60437.017695350 2024-05-07T00:25:28.878213+00:00 19994330.285999979824 28999999.990999940783 27870000.004999998957 3944843.977000006009 60437.017706820 2024-05-07T00:25:29.869220+00:00 19994330.285999979824 28999999.999000068754 27870000.007999900728 3952440.951999992132 60437.017718479 2024-05-07T00:25:30.876595+00:00 19994330.289000030607 29000000.009999990463 27869999.995000001043 3948168.042000011075 60437.017729955 2024-05-07T00:25:31.868098+00:00 19994330.289999961853 29000000.001999970526 27870000.012000080198 3952648.003999993205 60437.017741608 2024-05-07T00:25:32.874977+00:00 19994330.284000039101 28999999.971999999136 27869999.944999929518 3951750.910999997985 60437.017753268 2024-05-07T00:25:33.882352+00:00 19994330.287999991328 29000000.008000019938 27870000.047999981791 3949272.066000000108 60437.017764743 2024-05-07T00:25:34.873856+00:00 19994330.285000029951 29000000.008000019938 27869999.981999989599 3948112.994000003207 60437.017776398 2024-05-07T00:25:35.880735+00:00 19994330.287000000477 29000000.020999908447 27870000.006000038236 3947584.986000000965 60437.017787873 2024-05-07T00:25:36.872238+00:00 19994330.287999991328 28999999.986999988556 27870000.011999960989 3948735.034999995958 60437.017799527 2024-05-07T00:25:37.879117+00:00 19994330.284999970347 28999999.996000051498 27869999.996000051498 3950683.997999995947 60437.017811003 2024-05-07T00:25:38.870621+00:00 19994330.291000008583 29000000.011999960989 27870000.036000009626 3947729.994000003207 60437.017822656 2024-05-07T00:25:39.877500+00:00 19994330.286000009626 28999999.975000020117 27869999.955000039190 3951371.955999999773 60437.017834132 2024-05-07T00:25:40.869003+00:00 19994330.286000009626 29000000.004999998957 27869999.965999960899 3945689.063000007998 60437.017845786 2024-05-07T00:25:41.875882+00:00 19994330.287999991328 29000000.039999961853 27870000.064000010490 3954362.047999992967 60437.017857261 2024-05-07T00:25:42.867385+00:00 19994330.285000029951 28999999.977000001818 27870000.017000000924 3948461.954999998212 60437.017868921 2024-05-07T00:25:43.874761+00:00 19994330.286000009626 28999999.992000099272 27869999.943999998271 3947253.976999998093 60437.017880575 2024-05-07T00:25:44.881640+00:00 19994330.287999991328 28999999.997999910265 27870000.019000001252 3950167.062000005972 60437.017892051 2024-05-07T00:25:45.873143+00:00 19994330.289999961853 29000000.004000071436 27869999.988999988884 3950849.912000000011 60437.017903704 2024-05-07T00:25:46.880022+00:00 19994330.287000060081 29000000.000000000000 27869999.980000000447 3948630.968999996781 60437.017915180 2024-05-07T00:25:47.871525+00:00 19994330.285999890417 28999999.989000000060 27870000.046000000089 3953727.087999999989 60437.017926834 2024-05-07T00:25:48.878405+00:00 19994330.286000009626 28999999.995000001043 27869999.974999990314 3947347.895999997854 60437.017938309 2024-05-07T00:25:49.869908+00:00 19994330.287000060081 29000000.019999999553 27869999.988999988884 3948659.119000018109 60437.017949963 2024-05-07T00:25:50.876787+00:00 19994330.286999940872 28999999.986000001431 27869999.992000009865 3948871.899999976158 60437.017961439 2024-05-07T00:25:51.868289+00:00 19994330.285000089556 29000000.011999990791 27870000.029999971390 3947979.071999996901 60437.017973092 2024-05-07T00:25:52.875170+00:00 19994330.291999939829 28999999.995000001043 27870000.000000000000 3949287.050999999046 60437.017984752 2024-05-07T00:25:53.882545+00:00 19994330.284999970347 28999999.979999989271 27869999.960000038147 3950945.912000000011 60437.017996227 2024-05-07T00:25:54.874047+00:00 19994330.289000030607 29000000.014000028372 27870000.062999960035 3950700.985000013839 60437.018007881 2024-05-07T00:25:55.880927+00:00 19994330.284999970347 28999999.991999980062 27869999.995000001043 3948232.143000007141 60437.018019357 2024-05-07T00:25:56.872429+00:00 19994330.287000060081 29000000.032999988645 27870000.018999990076 3950004.932999997865 60437.018031016 2024-05-07T00:25:57.879805+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3950009.894999980927 60437.018042486 2024-05-07T00:25:58.870813+00:00 19994330.286000009626 29000000.000000000000 27869999.970000028610 3950611.058000028133 60437.018054146 2024-05-07T00:25:59.878188+00:00 19994330.291000008583 29000000.010999981314 27869999.982999980450 3953944.984999984968 60437.018065616 2024-05-07T00:26:00.869195+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3956338.069999992847 60437.018077275 2024-05-07T00:26:01.876570+00:00 19994330.284999970347 28999999.989000018686 27870000.003000020981 3947426.994000018109 60437.018088745 2024-05-07T00:26:02.867577+00:00 19994330.286999940872 29000000.004999998957 27869999.996999979019 3950497.002000004053 60437.018100405 2024-05-07T00:26:03.874952+00:00 19994330.285000089556 29000000.022000011057 27869999.960000038147 3950293.939999998081 60437.018112058 2024-05-07T00:26:04.881832+00:00 19994330.284999970347 28999999.990000009537 27870000.028999920934 3949794.063999981154 60437.018123534 2024-05-07T00:26:05.873335+00:00 19994330.287999991328 28999999.985000010580 27869999.986000061035 3948159.959000021219 60437.018135193 2024-05-07T00:26:06.880709+00:00 19994330.289000030607 29000000.013999938965 27870000.004999998957 3952220.906999974977 60437.018146663 2024-05-07T00:26:07.871717+00:00 19994330.291000008583 29000000.014000058174 27870000.008999940008 3952726.142000020016 60437.018158323 2024-05-07T00:26:08.879092+00:00 19994330.284999970347 28999999.945999979973 27869999.996000051498 3948209.018000007141 60437.018169798 2024-05-07T00:26:09.870595+00:00 19994330.287000060081 29000000.031999949366 27870000.034999970347 3953092.886999994982 60437.018181453 2024-05-07T00:26:10.877475+00:00 19994330.285000000149 29000000.004000071436 27869999.983000040054 3948140.051999986172 60437.018192928 2024-05-07T00:26:11.868978+00:00 19994330.287000000477 29000000.001999970526 27869999.980000019073 3951684.928000003099 60437.018204582 2024-05-07T00:26:12.875857+00:00 19994330.285000000149 29000000.029000040144 27870000.050999999046 3950644.106000006199 60437.018216058 2024-05-07T00:26:13.867360+00:00 19994330.287999998778 28999999.947999950498 27869999.951999899000 3954146.900999993086 60437.018227711 2024-05-07T00:26:14.874240+00:00 19994330.288999989629 29000000.014000058174 27869999.994000080973 3952496.076999992132 60437.018239371 2024-05-07T00:26:15.881615+00:00 19994330.287999998778 28999999.991999980062 27869999.980999950320 3953744.953999996185 60437.018250846 2024-05-07T00:26:16.873118+00:00 19994330.285000000149 28999999.982999920845 27870000.037999991328 3951739.059000014793 60437.018262500 2024-05-07T00:26:17.879997+00:00 19994330.286000009626 29000000.003000020981 27869999.958999991417 3946946.905000001192 60437.018273976 2024-05-07T00:26:18.871500+00:00 19994330.287000000477 29000000.017000079155 27870000.004000071436 3949703.990999997128 60437.018285635 2024-05-07T00:26:19.878876+00:00 19994330.285000000149 29000000.007999900728 27870000.080999970436 3947092.004000008106 60437.018297105 2024-05-07T00:26:20.869883+00:00 19994330.289000000805 28999999.974000100046 27870000.000000000000 3951913.182999997865 60437.018308764 2024-05-07T00:26:21.877258+00:00 19994330.287999991328 29000000.029999971390 27869999.958000000566 3951006.893000007141 60437.018320240 2024-05-07T00:26:22.868761+00:00 19994330.286000009626 28999999.993999961764 27870000.021999999881 3950907.997999966145 60437.018331894 2024-05-07T00:26:23.875641+00:00 19994330.289999991655 28999999.995000001043 27869999.959999989718 3953444.930000007153 60437.018343369 2024-05-07T00:26:24.867143+00:00 19994330.286000009626 28999999.998999990523 27869999.996000010520 3949328.003000020981 60437.018355024 2024-05-07T00:26:25.874023+00:00 19994330.286000009626 29000000.025000009686 27870000.040999989957 3951000.080999969970 60437.018366683 2024-05-07T00:26:26.881398+00:00 19994330.287000000477 28999999.986999999732 27870000.006000008434 3950305.962000011932 60437.018378159 2024-05-07T00:26:27.872901+00:00 19994330.287000000477 28999999.976999979466 27869999.952999979258 3950458.044000030030 60437.018389812 2024-05-07T00:26:28.879780+00:00 19994330.288999971002 29000000.028000030667 27870000.015999998897 3947966.000999987125 60437.018401282 2024-05-07T00:26:29.870787+00:00 19994330.285000029951 28999999.989999979734 27869999.967000011355 3948720.995999991894 60437.018412942 2024-05-07T00:26:30.878163+00:00 19994330.287000000477 29000000.025000009686 27870000.043000008911 3953686.042999982834 60437.018424417 2024-05-07T00:26:31.869666+00:00 19994330.288999971002 28999999.975000020117 27870000.017000019550 3952415.985000013839 60437.018436071 2024-05-07T00:26:32.876544+00:00 19994330.286000009626 28999999.981000009924 27869999.949999991804 3949618.967999995220 60437.018447547 2024-05-07T00:26:33.868048+00:00 19994330.284999970347 29000000.003999948502 27870000.006999969482 3945174.018000007141 60437.018459200 2024-05-07T00:26:34.874927+00:00 19994330.287999991328 29000000.018999990076 27870000.036000009626 3950194.962999999989 60437.018470676 2024-05-07T00:26:35.866430+00:00 19994330.288000050932 28999999.985000010580 27869999.980000019073 3950284.040000020992 60437.018482330 2024-05-07T00:26:36.873310+00:00 19994330.286000009626 29000000.018000010401 27870000.004000011832 3947243.960999966133 60437.018493989 2024-05-07T00:26:37.880685+00:00 19994330.287999991328 28999999.986000001431 27869999.943999949843 3950210.970000029076 60437.018505460 2024-05-07T00:26:38.871692+00:00 19994330.289000030607 29000000.008999999613 27870000.050999999046 3946644.038999975193 60437.018517119 2024-05-07T00:26:39.879067+00:00 19994330.285999890417 28999999.998000029474 27870000.021000031382 3947851.004000008106 60437.018528595 2024-05-07T00:26:40.870571+00:00 19994330.284000039101 29000000.016999959946 27869999.960000038147 3952237.986999989022 60437.018540248 2024-05-07T00:26:41.877450+00:00 19994330.289000030607 28999999.973999980837 27869999.995000001043 3952504.018999993801 60437.018551718 2024-05-07T00:26:42.868457+00:00 19994330.289000030607 29000000.004000071436 27869999.979999899864 3945800.948000013828 60437.018563378 2024-05-07T00:26:43.875832+00:00 19994330.283999919891 29000000.005999919027 27870000.038000110537 3946854.968999981880 60437.018574853 2024-05-07T00:26:44.867335+00:00 19994330.290000081062 28999999.994000080973 27870000.014999989420 3950331.082000017166 60437.018586507 2024-05-07T00:26:45.874215+00:00 19994330.286999940872 29000000.026000019163 27869999.985000010580 3950566.028999983799 60437.018598166 2024-05-07T00:26:46.881590+00:00 19994330.289000030607 28999999.985999941826 27870000.034999970347 3944820.962000011932 60437.018609636 2024-05-07T00:26:47.872597+00:00 19994330.281999949366 28999999.996000051498 27870000.026999950409 3953681.944999992847 60437.018621296 2024-05-07T00:26:48.879972+00:00 19994330.287000060081 28999999.997999910265 27869999.934000018984 3956562.170000017155 60437.018632766 2024-05-07T00:26:49.870979+00:00 19994330.287999991328 28999999.981999989599 27870000.009999990463 3951894.870000004768 60437.018644426 2024-05-07T00:26:50.878354+00:00 19994330.286999940872 29000000.014000058174 27869999.990000009537 3952314.037000000011 60437.018655895 2024-05-07T00:26:51.869362+00:00 19994330.290000081062 28999999.988999959081 27869999.991000059992 3954904.936999977101 60437.018667555 2024-05-07T00:26:52.876737+00:00 19994330.285999890417 29000000.000000000000 27870000.010999921709 3946397.993000030983 60437.018679031 2024-05-07T00:26:53.868240+00:00 19994330.286000009626 29000000.024000048637 27869999.980000019073 3947298.071999967098 60437.018690684 2024-05-07T00:26:54.875119+00:00 19994330.286000009626 28999999.973999980837 27869999.995000001043 3947394.936000049114 60437.018702160 2024-05-07T00:26:55.866623+00:00 19994330.287999991328 29000000.004999998957 27869999.978000041097 3948168.006999969017 60437.018713814 2024-05-07T00:26:56.873502+00:00 19994330.286000009626 29000000.019999980927 27870000.123999949545 3948957.971000016201 60437.018725473 2024-05-07T00:26:57.880877+00:00 19994330.287999991328 28999999.989000078291 27869999.929000020027 3952180.027999997139 60437.018736949 2024-05-07T00:26:58.872380+00:00 19994330.287999991328 28999999.995999928564 27869999.996999979019 3952798.981999992859 60437.018748602 2024-05-07T00:26:59.879259+00:00 19994330.286000009626 29000000.006000038236 27870000.019000049680 3952429.027999997139 60437.018760078 2024-05-07T00:27:00.870762+00:00 19994330.287999991328 29000000.006999999285 27870000.011999998242 3948755.157000004780 60437.018771732 2024-05-07T00:27:01.877641+00:00 19994330.286000009626 29000000.007000010461 27869999.934999991208 3948674.814999998081 60437.018783208 2024-05-07T00:27:02.869145+00:00 19994330.287000060081 28999999.989999990910 27870000.018000010401 3955078.005999981891 60437.018794867 2024-05-07T00:27:03.876520+00:00 19994330.287999991328 28999999.973999988288 27869999.998999979347 3949392.953000009060 60437.018806337 2024-05-07T00:27:04.867528+00:00 19994330.284000001848 29000000.019000008702 27870000.012000020593 3949951.004999995232 60437.018817997 2024-05-07T00:27:05.874903+00:00 19994330.291000001132 28999999.983000010252 27869999.936999980360 3947948.073000013828 60437.018829467 2024-05-07T00:27:06.865910+00:00 19994330.286999989301 29000000.008999969810 27870000.015999998897 3952976.009999989998 60437.018841126 2024-05-07T00:27:07.873285+00:00 19994330.287000000477 28999999.996000021696 27870000.047000020742 3952255.986999989022 60437.018852785 2024-05-07T00:27:08.880660+00:00 19994330.284000009298 29000000.003999978304 27869999.983000010252 3949056.987000048161 60437.018864255 2024-05-07T00:27:09.871667+00:00 19994330.287999991328 29000000.006000038236 27870000.005999978632 3949942.935999989975 60437.018875915 2024-05-07T00:27:10.879043+00:00 19994330.287000000477 29000000.008999940008 27869999.995000001043 3950425.001999973785 60437.018887385 2024-05-07T00:27:11.870050+00:00 19994330.286000009626 28999999.983000040054 27870000.015999969095 3951715.060999989975 60437.018899044 2024-05-07T00:27:12.877426+00:00 19994330.289999991655 29000000.027000010014 27869999.953999999911 3952895.916999996174 60437.018910514 2024-05-07T00:27:13.868432+00:00 19994330.287999991328 29000000.004000011832 27870000.058000031859 3947750.091000020970 60437.018922173 2024-05-07T00:27:14.875807+00:00 19994330.286000009626 28999999.995999988168 27869999.978999968618 3947425.980000019073 60437.018933644 2024-05-07T00:27:15.866814+00:00 19994330.286000009626 28999999.977000001818 27869999.992000039667 3947595.004000008106 60437.018945303 2024-05-07T00:27:16.874190+00:00 19994330.286000009626 29000000.009999990463 27869999.968999978155 3954252.009000002872 60437.018956773 2024-05-07T00:27:17.865197+00:00 19994330.285999950022 29000000.004999998957 27870000.028000000864 3951236.002999960911 60437.018968433 2024-05-07T00:27:18.872572+00:00 19994330.285000029951 28999999.976999938488 27870000.083999991417 3950609.958999990951 60437.018980086 2024-05-07T00:27:19.879451+00:00 19994330.291999999434 28999999.985000010580 27869999.930999990553 3947017.004999995232 60437.018991562 2024-05-07T00:27:20.870955+00:00 19994330.287000000477 29000000.030000090599 27870000.009000059217 3947794.086000024807 60437.019003216 2024-05-07T00:27:21.877834+00:00 19994330.285000029951 29000000.006999969482 27869999.984999898821 3953194.917999982834 60437.019014691 2024-05-07T00:27:22.869337+00:00 19994330.287999991328 28999999.993000030518 27870000.011000040919 3947466.004999995232 60437.019026351 2024-05-07T00:27:23.876712+00:00 19994330.286000009626 28999999.997999910265 27870000.024000048637 3952512.032999991905 60437.019037821 2024-05-07T00:27:24.867719+00:00 19994330.285999950022 29000000.014999989420 27869999.967999938875 3948168.030000030994 60437.019049480 2024-05-07T00:27:25.875095+00:00 19994330.286000009626 28999999.990000009537 27869999.945999979973 3946824.022000014782 60437.019060956 2024-05-07T00:27:26.866598+00:00 19994330.291000008583 28999999.979000091553 27870000.035000089556 3950236.000000000000 60437.019072610 2024-05-07T00:27:27.873477+00:00 19994330.288999971002 29000000.005999919027 27870000.082999940962 3946705.935999989975 60437.019084264 2024-05-07T00:27:28.880356+00:00 19994330.287000000477 29000000.019999980927 27869999.989000078291 3951158.085999966133 60437.019095739 2024-05-07T00:27:29.871859+00:00 19994330.282999988645 28999999.992000099272 27869999.950999978930 3949215.865000010002 60437.019107399 2024-05-07T00:27:30.879234+00:00 19994330.287000060081 28999999.991999980062 27869999.975000020117 3948259.060999989975 60437.019118869 2024-05-07T00:27:31.870242+00:00 19994330.287999991328 29000000.006999969482 27870000.048999909312 3949603.939000010025 60437.019130528 2024-05-07T00:27:32.877617+00:00 19994330.282999988645 28999999.983999971300 27869999.971000079066 3945718.042999982834 60437.019142004 2024-05-07T00:27:33.869120+00:00 19994330.291000008583 29000000.036000009626 27870000.069000009447 3953795.957000017166 60437.019153657 2024-05-07T00:27:34.875999+00:00 19994330.287999991328 28999999.981000069529 27869999.916999939829 3951495.014999986161 60437.019165133 2024-05-07T00:27:35.867502+00:00 19994330.289000030607 29000000.005999919027 27870000.060999989510 3952871.024999976158 60437.019176787 2024-05-07T00:27:36.874381+00:00 19994330.283999919891 28999999.991000059992 27869999.958000060171 3947550.934000014793 60437.019188263 2024-05-07T00:27:37.865885+00:00 19994330.286000009626 29000000.032999999821 27870000.041999939829 3948502.099000095855 60437.019199916 2024-05-07T00:27:38.872764+00:00 19994330.287999991328 28999999.970000009984 27869999.980000000447 3946730.909999967087 60437.019211576 2024-05-07T00:27:39.880139+00:00 19994330.287000060081 29000000.004999998957 27870000.001999989152 3949651.126999973785 60437.019223051 2024-05-07T00:27:40.871642+00:00 19994330.289000030607 28999999.989999990910 27869999.989000011235 3948260.975000023842 60437.019234705 2024-05-07T00:27:41.878522+00:00 19994330.285999890417 29000000.002000000328 27869999.969000000507 3952730.916999936104 60437.019246181 2024-05-07T00:27:42.870025+00:00 19994330.286000009626 29000000.000000000000 27870000.048999991268 3949710.093000053894 60437.019257835 2024-05-07T00:27:43.876904+00:00 19994330.289000030607 29000000.022000011057 27869999.937999989837 3952444.062999964226 60437.019269310 2024-05-07T00:27:44.868407+00:00 19994330.284000039101 28999999.986000001431 27870000.030000001192 3949481.902999997139 60437.019280964 2024-05-07T00:27:45.875286+00:00 19994330.286999940872 29000000.004999969155 27869999.978000018746 3947261.044000030030 60437.019292440 2024-05-07T00:27:46.866789+00:00 19994330.287000060081 28999999.967000011355 27870000.059999998659 3949781.914000033867 60437.019304093 2024-05-07T00:27:47.873668+00:00 19994330.291999939829 29000000.051999989897 27869999.988000009209 3952281.978999971878 60437.019315569 2024-05-07T00:27:48.865172+00:00 19994330.286000009626 28999999.987000048161 27870000.013999998569 3950527.125000000000 60437.019327228 2024-05-07T00:27:49.872547+00:00 19994330.284000039101 28999999.988999959081 27869999.977999988943 3952537.871000051033 60437.019338883 2024-05-07T00:27:50.879426+00:00 19994330.288999918848 28999999.992000039667 27870000.002000030130 3954334.114999889862 60437.019350358 2024-05-07T00:27:51.870930+00:00 19994330.285000089556 29000000.012999951839 27869999.922999981791 3949287.980000019073 60437.019362018 2024-05-07T00:27:52.878308+00:00 19994330.286999940872 28999999.988000039011 27870000.075999978930 3953973.990000010002 60437.019373488 2024-05-07T00:27:53.869312+00:00 19994330.285000089556 28999999.983999971300 27870000.013999998569 3950286.988999962807 60437.019385147 2024-05-07T00:27:54.876687+00:00 19994330.288999918848 29000000.018999990076 27870000.004999998957 3952089.988000034820 60437.019396617 2024-05-07T00:27:55.867694+00:00 19994330.289000030607 29000000.009000059217 27869999.983000040054 3954159.986999989022 60437.019408276 2024-05-07T00:27:56.875070+00:00 19994330.286999940872 29000000.003999948502 27869999.952999949455 3951583.034000039101 60437.019419746 2024-05-07T00:27:57.866077+00:00 19994330.288000110537 28999999.993999961764 27870000.036000009626 3946868.998999952804 60437.019431406 2024-05-07T00:27:58.873452+00:00 19994330.282999999821 28999999.998000029474 27870000.026000019163 3947377.963999987114 60437.019442876 2024-05-07T00:27:59.864459+00:00 19994330.287000000477 28999999.996000051498 27869999.978000041097 3944518.936000109185 60437.019454535 2024-05-07T00:28:00.871834+00:00 19994330.287000000477 28999999.977000001818 27869999.990000009537 3949676.058999896049 60437.019466194 2024-05-07T00:28:01.879209+00:00 19994330.287999998778 29000000.008999940008 27869999.998999949545 3949342.014000058174 60437.019477664 2024-05-07T00:28:02.870216+00:00 19994330.288999989629 29000000.021000031382 27870000.026999950409 3950478.955000042915 60437.019489318 2024-05-07T00:28:03.877096+00:00 19994330.285000011325 28999999.996000051498 27869999.938000079244 3951527.103999971878 60437.019500794 2024-05-07T00:28:04.868599+00:00 19994330.289999991655 29000000.013999938965 27870000.069000009447 3947545.986999989022 60437.019512453 2024-05-07T00:28:05.875974+00:00 19994330.286000009626 28999999.988999959081 27869999.955999970436 3947300.952000021935 60437.019523923 2024-05-07T00:28:06.866981+00:00 19994330.285000000149 29000000.006000038236 27870000.018000010401 3948807.056999921799 60437.019535583 2024-05-07T00:28:07.874357+00:00 19994330.287999991328 28999999.996999979019 27870000.011999960989 3951981.039000033867 60437.019547059 2024-05-07T00:28:08.865860+00:00 19994330.286000009626 28999999.970000028610 27869999.968999978155 3948471.004999995232 60437.019558712 2024-05-07T00:28:09.872739+00:00 19994330.289999991655 29000000.024999979883 27870000.008000019938 3954974.894999980927 60437.019570372 2024-05-07T00:28:10.880114+00:00 19994330.285000029951 28999999.996000051498 27869999.983000040054 3949444.039000033867 60437.019581847 2024-05-07T00:28:11.871617+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3955110.978000044823 60437.019593501 2024-05-07T00:28:12.878497+00:00 19994330.287999991328 29000000.010999921709 27870000.046000000089 3949945.968999981880 60437.019604977 2024-05-07T00:28:13.870000+00:00 19994330.286000009626 28999999.982000108808 27869999.998000029474 3955264.000999927986 60437.019616630 2024-05-07T00:28:14.876879+00:00 19994330.283999979496 28999999.997999999672 27869999.973999980837 3949727.085000038147 60437.019628106 2024-05-07T00:28:15.868383+00:00 19994330.291000008583 29000000.004000000656 27869999.967000011355 3953091.904000043869 60437.019639766 2024-05-07T00:28:16.875758+00:00 19994330.287999991328 29000000.015000000596 27870000.002999901772 3946831.930999993812 60437.019651236 2024-05-07T00:28:17.866764+00:00 19994330.286000009626 29000000.008999999613 27870000.039999999106 3947607.213999987114 60437.019662895 2024-05-07T00:28:18.874140+00:00 19994330.288999971002 28999999.980000000447 27869999.975999999791 3950167.863999962807 60437.019674365 2024-05-07T00:28:19.865147+00:00 19994330.286000009626 29000000.012999981642 27870000.033999990672 3952658.060000061989 60437.019686025 2024-05-07T00:28:20.872522+00:00 19994330.288999971002 29000000.010000020266 27869999.943999990821 3949744.937999964226 60437.019697684 2024-05-07T00:28:21.879897+00:00 19994330.281000021845 28999999.963999990374 27870000.013999998569 3949944.973000050057 60437.019709154 2024-05-07T00:28:22.870905+00:00 19994330.290000021458 29000000.016999989748 27870000.004999998957 3951605.016999959946 60437.019720813 2024-05-07T00:28:23.878280+00:00 19994330.287000000477 28999999.963999990374 27869999.987000018358 3946413.182999968994 60437.019732283 2024-05-07T00:28:24.869287+00:00 19994330.286999940872 29000000.053000029176 27870000.016999989748 3951387.850000023842 60437.019743943 2024-05-07T00:28:25.876663+00:00 19994330.287000060081 28999999.982999980450 27869999.997999999672 3952849.006000041962 60437.019755413 2024-05-07T00:28:26.867669+00:00 19994330.289000030607 29000000.013000011444 27869999.997000038624 3949810.997999907006 60437.019767072 2024-05-07T00:28:27.875044+00:00 19994330.284999970347 28999999.994000021368 27869999.988999959081 3951421.981999992859 60437.019778548 2024-05-07T00:28:28.866548+00:00 19994330.286999940872 29000000.000999990851 27870000.037999991328 3952422.097000002861 60437.019790201 2024-05-07T00:28:29.873427+00:00 19994330.287999991328 29000000.004999998957 27869999.989000018686 3949380.918000102043 60437.019801677 2024-05-07T00:28:30.864930+00:00 19994330.286000009626 28999999.972999989986 27870000.038999971002 3949745.042999982834 60437.019813337 2024-05-07T00:28:31.872306+00:00 19994330.287999991328 29000000.011000040919 27869999.958000000566 3952796.876999973785 60437.019824991 2024-05-07T00:28:32.879185+00:00 19994330.289000030607 28999999.982999920845 27870000.017000019550 3947602.118000030983 60437.019836466 2024-05-07T00:28:33.870688+00:00 19994330.284000039101 29000000.003000020981 27869999.978999968618 3948638.992999910843 60437.019848120 2024-05-07T00:28:34.877567+00:00 19994330.289000030607 29000000.022000070661 27869999.986000001431 3953345.003000020981 60437.019859596 2024-05-07T00:28:35.869070+00:00 19994330.284999970347 28999999.985999941826 27870000.022000011057 3954044.009999989998 60437.019871249 2024-05-07T00:28:36.875949+00:00 19994330.286999940872 29000000.004999998957 27869999.991000059992 3952521.980000019073 60437.019882725 2024-05-07T00:28:37.867453+00:00 19994330.289000030607 28999999.988000039011 27869999.955999970436 3951827.976000071038 60437.019894379 2024-05-07T00:28:38.874332+00:00 19994330.282999988645 29000000.018999930471 27870000.055999990553 3953187.974999905098 60437.019905854 2024-05-07T00:28:39.865835+00:00 19994330.291000008583 28999999.999000068754 27870000.001000050455 3955066.012000083923 60437.019917514 2024-05-07T00:28:40.873210+00:00 19994330.286999940872 29000000.006999969482 27870000.012999888510 3951721.051999927033 60437.019928984 2024-05-07T00:28:41.864217+00:00 19994330.288000110537 28999999.991999980062 27869999.953999999911 3952142.961000084877 60437.019940644 2024-05-07T00:28:42.871592+00:00 19994330.281999949366 29000000.006999969482 27870000.061000108719 3953511.021999955177 60437.019952297 2024-05-07T00:28:43.878472+00:00 19994330.287000060081 28999999.997000098228 27869999.977999929339 3956247.072999954224 60437.019963773 2024-05-07T00:28:44.869975+00:00 19994330.288999918848 29000000.008999940008 27869999.958000060171 3953971.934000014793 60437.019975427 2024-05-07T00:28:45.876855+00:00 19994330.285000089556 28999999.960000038147 27869999.987999919802 3955094.993000030983 60437.019986902 2024-05-07T00:28:46.868357+00:00 19994330.289999961853 29000000.016000028700 27870000.037000060081 3952033.995000004768 60437.019998556 2024-05-07T00:28:47.875237+00:00 19994330.287999991328 29000000.022999998182 27869999.991999980062 3957292.980999947060 60437.020010032 2024-05-07T00:28:48.866740+00:00 19994330.284999970347 28999999.957999940962 27869999.977000001818 3954002.950000048149 60437.020021685 2024-05-07T00:28:49.873619+00:00 19994330.287000060081 29000000.014000058174 27869999.980000019073 3950934.039999961853 60437.020033161 2024-05-07T00:28:50.865122+00:00 19994330.289999961853 29000000.023999929428 27870000.034999970347 3951969.097000002861 60437.020044820 2024-05-07T00:28:51.872497+00:00 19994330.284000001848 28999999.971999999136 27869999.960000038147 3954225.953000069130 60437.020056474 2024-05-07T00:28:52.879377+00:00 19994330.287000000477 29000000.029000010341 27870000.036999940872 3952963.964999914169 60437.020067950 2024-05-07T00:28:53.870880+00:00 19994330.289000000805 28999999.997999999672 27870000.003000020981 3953160.017000079155 60437.020079603 2024-05-07T00:28:54.877759+00:00 19994330.285000000149 28999999.964000001550 27870000.006000038236 3953954.047999978065 60437.020091079 2024-05-07T00:28:55.869262+00:00 19994330.288999989629 29000000.026000011712 27870000.017999999225 3952457.853000044823 60437.020102733 2024-05-07T00:28:56.876141+00:00 19994330.286000009626 28999999.995000001043 27870000.010999999940 3947639.085999966133 60437.020114209 2024-05-07T00:28:57.867644+00:00 19994330.285999998450 28999999.993999991566 27870000.008999999613 3950760.021999955177 60437.020125868 2024-05-07T00:28:58.875020+00:00 19994330.287999991328 29000000.016999989748 27869999.967999991030 3950607.021000028122 60437.020137338 2024-05-07T00:28:59.866027+00:00 19994330.285000000149 29000000.000999990851 27870000.021000009030 3950295.998000026215 60437.020148998 2024-05-07T00:29:00.873402+00:00 19994330.290000021458 28999999.999000009149 27869999.991999980062 3949352.037999988068 60437.020160468 2024-05-07T00:29:01.864409+00:00 19994330.289999991655 28999999.995000001043 27870000.050999999046 3952267.903999925125 60437.020172127 2024-05-07T00:29:02.871785+00:00 19994330.282999988645 28999999.981999989599 27869999.920000020415 3949199.093000053894 60437.020183787 2024-05-07T00:29:03.879161+00:00 19994330.288000021130 29000000.022999998182 27870000.015999998897 3954741.960999966133 60437.020195256 2024-05-07T00:29:04.870167+00:00 19994330.286000009626 29000000.012000020593 27870000.022999998182 3954666.068000078201 60437.020206916 2024-05-07T00:29:05.877542+00:00 19994330.287000000477 28999999.984999950975 27869999.968999978155 3946140.865999937057 60437.020218392 2024-05-07T00:29:06.869045+00:00 19994330.283999979496 28999999.974000040442 27869999.972999989986 3951315.978999971878 60437.020230046 2024-05-07T00:29:07.875924+00:00 19994330.291000008583 29000000.019999980927 27870000.009999990463 3952359.025000094902 60437.020241521 2024-05-07T00:29:08.867428+00:00 19994330.288999971002 28999999.995000001043 27870000.000000000000 3945860.071999907028 60437.020253175 2024-05-07T00:29:09.874307+00:00 19994330.286000009626 28999999.982999980450 27870000.010000050068 3952419.983000040054 60437.020264651 2024-05-07T00:29:10.865810+00:00 19994330.285000029951 29000000.022000070661 27870000.024999979883 3953541.981999992859 60437.020276304 2024-05-07T00:29:11.872689+00:00 19994330.287999991328 29000000.028000000864 27869999.980000019073 3949093.912999988068 60437.020287780 2024-05-07T00:29:12.864192+00:00 19994330.286000009626 28999999.985999941826 27870000.007999960333 3951992.083999990951 60437.020299439 2024-05-07T00:29:13.871568+00:00 19994330.286999940872 28999999.996000051498 27869999.994000080973 3954087.023000001907 60437.020311093 2024-05-07T00:29:14.878447+00:00 19994330.289000030607 29000000.000999931246 27870000.012999888510 3947879.963000059128 60437.020322569 2024-05-07T00:29:15.869950+00:00 19994330.284999970347 28999999.985000010580 27870000.026000019163 3952125.069999932777 60437.020334222 2024-05-07T00:29:16.876829+00:00 19994330.293000038713 29000000.009999990463 27869999.962000008672 3953024.889999986161 60437.020345693 2024-05-07T00:29:17.867836+00:00 19994330.282000008970 29000000.003000020981 27869999.995000001043 3952556.041000009049 60437.020357352 2024-05-07T00:29:18.875212+00:00 19994330.286000009626 28999999.988999959081 27870000.003000020981 3949879.041000009049 60437.020368828 2024-05-07T00:29:19.866715+00:00 19994330.286000009626 29000000.012000080198 27869999.973999980837 3948616.979000092018 60437.020380481 2024-05-07T00:29:20.873594+00:00 19994330.286000009626 28999999.996999979019 27870000.032999988645 3950425.940999985207 60437.020391957 2024-05-07T00:29:21.865097+00:00 19994330.292999979109 29000000.018999930471 27870000.006999969482 3953132.122999907006 60437.020403617 2024-05-07T00:29:22.872472+00:00 19994330.286000009626 28999999.988000039011 27870000.019000049680 3949509.981000065804 60437.020415086 2024-05-07T00:29:23.863480+00:00 19994330.284999970347 28999999.995000001043 27869999.952000018209 3950438.986999989022 60437.020426746 2024-05-07T00:29:24.870855+00:00 19994330.286999940872 29000000.031000021845 27870000.047999981791 3951746.909999967087 60437.020438400 2024-05-07T00:29:25.877734+00:00 19994330.287999991328 28999999.942000031471 27869999.977000001818 3955666.001999973785 60437.020449875 2024-05-07T00:29:26.869237+00:00 19994330.286000009626 29000000.015999909490 27869999.957999940962 3955458.131000041962 60437.020461529 2024-05-07T00:29:27.876117+00:00 19994330.286000009626 29000000.018000010401 27870000.059000018984 3955025.927999972831 60437.020473005 2024-05-07T00:29:28.867620+00:00 19994330.289000030607 29000000.008999999613 27869999.969000101089 3946865.949000000954 60437.020484664 2024-05-07T00:29:29.874995+00:00 19994330.286000009626 28999999.969000000507 27870000.045999880880 3953770.973000050057 60437.020496134 2024-05-07T00:29:30.866002+00:00 19994330.289000030607 28999999.995999988168 27869999.944000009447 3951837.156000018120 60437.020507794 2024-05-07T00:29:31.873377+00:00 19994330.285999890417 29000000.022999998182 27870000.019000049680 3950888.776999949943 60437.020519264 2024-05-07T00:29:32.864384+00:00 19994330.286000009626 28999999.991000000387 27870000.042000059038 3946664.223000050057 60437.020530923 2024-05-07T00:29:33.871760+00:00 19994330.285000089556 28999999.986999988556 27869999.934999939054 3945324.893999934196 60437.020542582 2024-05-07T00:29:34.879135+00:00 19994330.285999890417 29000000.000000000000 27870000.032000001520 3947926.073000072967 60437.020554053 2024-05-07T00:29:35.870142+00:00 19994330.292000059038 28999999.998000029474 27869999.971999999136 3950827.916000009049 60437.020565712 2024-05-07T00:29:36.877517+00:00 19994330.286999940872 29000000.014999989420 27870000.000000000000 3950182.023999928962 60437.020577182 2024-05-07T00:29:37.868524+00:00 19994330.286000009626 29000000.000999990851 27870000.026999998838 3952325.011000037193 60437.020588841 2024-05-07T00:29:38.875900+00:00 19994330.287999991328 29000000.002000030130 27869999.985000010580 3951138.983000040054 60437.020600311 2024-05-07T00:29:39.866907+00:00 19994330.288000110537 28999999.983999971300 27869999.972999989986 3947082.074999928009 60437.020611971 2024-05-07T00:29:40.874282+00:00 19994330.283999919891 29000000.022999998182 27870000.075000021607 3945025.971000074875 60437.020623441 2024-05-07T00:29:41.865289+00:00 19994330.287000060081 28999999.971999999136 27869999.965999990702 3950911.944000006188 60437.020635100 2024-05-07T00:29:42.872664+00:00 19994330.288999918848 29000000.007000029087 27869999.984000001103 3950964.970999956131 60437.020646570 2024-05-07T00:29:43.863671+00:00 19994330.287000060081 29000000.002999961376 27869999.995999988168 3948454.985000013839 60437.020658229 2024-05-07T00:29:44.871046+00:00 19994330.286999940872 29000000.020000040531 27870000.022000011057 3952804.095000029076 60437.020669889 2024-05-07T00:29:45.878422+00:00 19994330.287000000477 28999999.991000000387 27869999.952000018209 3950230.993999999948 60437.020681359 2024-05-07T00:29:46.869429+00:00 19994330.287000000477 29000000.004999998957 27870000.070999979973 3949009.018999998923 60437.020693019 2024-05-07T00:29:47.876806+00:00 19994330.285000000149 29000000.001999970526 27870000.022999998182 3948665.893000001088 60437.020704489 2024-05-07T00:29:48.867812+00:00 19994330.287999998778 28999999.993000030518 27869999.944999989122 3948783.182000000030 60437.020716148 2024-05-07T00:29:49.875187+00:00 19994330.287999991328 29000000.013000011444 27870000.038999971002 3951778.890000001062 60437.020727618 2024-05-07T00:29:50.866194+00:00 19994330.287000000477 28999999.990999940783 27869999.984000030905 3943932.096999999136 60437.020739277 2024-05-07T00:29:51.873569+00:00 19994330.287999998778 28999999.980000019073 27870000.013000011444 3948360.958999998868 60437.020750748 2024-05-07T00:29:52.864576+00:00 19994330.286000009626 29000000.024999979883 27869999.975000020117 3947002.888000003994 60437.020762407 2024-05-07T00:29:53.871951+00:00 19994330.285000000149 28999999.957000020891 27869999.964999910444 3949702.004999995232 60437.020773883 2024-05-07T00:29:54.863454+00:00 19994330.285999979824 29000000.028000000864 27869999.971999999136 3952362.020000002813 60437.020785536 2024-05-07T00:29:55.870334+00:00 19994330.289000000805 29000000.021000031382 27870000.040000081062 3951424.144999995828 60437.020797196 2024-05-07T00:29:56.877709+00:00 19994330.288000021130 28999999.981999989599 27870000.020999908447 3950196.795000001788 60437.020808666 2024-05-07T00:29:57.868716+00:00 19994330.287000000477 29000000.011999960989 27869999.944000009447 3950640.145999997854 60437.020820325 2024-05-07T00:29:58.876091+00:00 19994330.287999991328 28999999.983000040054 27870000.067000031471 3948125.955999999773 60437.020831801 2024-05-07T00:29:59.867595+00:00 19994330.286000009626 29000000.001000050455 27870000.027000069618 3955063.961000002921 60437.020843455 2024-05-07T00:30:00.874474+00:00 19994330.288999971002 29000000.022999998182 27869999.977000001818 3953827.997999995947 60437.020854930 2024-05-07T00:30:01.865977+00:00 19994330.286000009626 28999999.987999919802 27869999.989999890327 3952241.020000011194 60437.020866584 2024-05-07T00:30:02.872856+00:00 19994330.287999991328 28999999.975000020117 27870000.010000109673 3944253.970999985933 60437.020878060 2024-05-07T00:30:03.864359+00:00 19994330.284000039101 29000000.014999989420 27869999.987999919802 3949345.047000005841 60437.020889719 2024-05-07T00:30:04.871735+00:00 19994330.288999971002 28999999.993000030518 27869999.985000010580 3950183.025000005960 60437.020901189 2024-05-07T00:30:05.862742+00:00 19994330.285000029951 29000000.021000001580 27870000.006000038236 3946187.971999987960 60437.020912848 2024-05-07T00:30:06.870116+00:00 19994330.288999971002 28999999.955000009388 27869999.963999990374 3950550.988000005018 60437.020924502 2024-05-07T00:30:07.876996+00:00 19994330.286000009626 29000000.013000000268 27869999.998000029474 3946045.967000008095 60437.020935978 2024-05-07T00:30:08.868499+00:00 19994330.288999971002 29000000.045000001788 27870000.060999989510 3947007.048999994993 60437.020947631 2024-05-07T00:30:09.875378+00:00 19994330.282000008970 28999999.964999988675 27869999.926999930292 3954960.077999994159 60437.020959107 2024-05-07T00:30:10.866882+00:00 19994330.288999971002 29000000.017000019550 27870000.090000029653 3948241.961000009906 60437.020970761 2024-05-07T00:30:11.873761+00:00 19994330.290000021458 28999999.977999988943 27869999.962000008672 3951011.052999988198 60437.020982237 2024-05-07T00:30:12.865264+00:00 19994330.284999970347 28999999.999000009149 27869999.984999999404 3948629.846000000834 60437.020993896 2024-05-07T00:30:13.872639+00:00 19994330.289000030607 29000000.011999990791 27869999.971999999136 3946960.031000003219 60437.021005366 2024-05-07T00:30:14.863647+00:00 19994330.286000009626 29000000.000000000000 27870000.098000001162 3952251.002000004053 60437.021017026 2024-05-07T00:30:15.871022+00:00 19994330.284000039101 29000000.019999980927 27869999.971000000834 3950738.120999991894 60437.021028679 2024-05-07T00:30:16.877901+00:00 19994330.287999991328 28999999.975000020117 27869999.934999991208 3948869.901000007987 60437.021040155 2024-05-07T00:30:17.869404+00:00 19994330.287999991328 29000000.005999978632 27870000.032000008970 3949439.052000001073 60437.021051815 2024-05-07T00:30:18.876780+00:00 19994330.287999991328 29000000.003000020981 27869999.971000019461 3953247.025999993086 60437.021063284 2024-05-07T00:30:19.867787+00:00 19994330.284000039101 28999999.987999979407 27870000.030999988317 3946329.941000015009 60437.021074944 2024-05-07T00:30:20.875162+00:00 19994330.291000008583 29000000.012000020593 27870000.043999999762 3953035.972999989986 60437.021086414 2024-05-07T00:30:21.866169+00:00 19994330.286999940872 28999999.977000001818 27869999.918999999762 3950845.997999995947 60437.021098074 2024-05-07T00:30:22.873544+00:00 19994330.284999970347 29000000.036000009626 27870000.028999980539 3947293.073000013828 60437.021109543 2024-05-07T00:30:23.864551+00:00 19994330.286000009626 28999999.977999988943 27870000.044000029564 3943979.905000001192 60437.021121203 2024-05-07T00:30:24.871926+00:00 19994330.287999991328 29000000.021000031382 27869999.971999999136 3950066.113999993075 60437.021132679 2024-05-07T00:30:25.863430+00:00 19994330.289000030607 29000000.006999969482 27869999.997999969870 3949255.926999986172 60437.021144332 2024-05-07T00:30:26.870309+00:00 19994330.284000039101 28999999.960000038147 27869999.971999999136 3948035.964000015985 60437.021155992 2024-05-07T00:30:27.877684+00:00 19994330.288999918848 29000000.009999990463 27869999.970000028610 3947336.046999990940 60437.021167462 2024-05-07T00:30:28.868691+00:00 19994330.289000030607 29000000.023999929428 27870000.101000010967 3952230.958000003826 60437.021179121 2024-05-07T00:30:29.876067+00:00 19994330.284000039101 28999999.977000001818 27869999.916999999434 3948929.909000008833 60437.021190591 2024-05-07T00:30:30.867073+00:00 19994330.286000009626 29000000.011000040919 27869999.994000021368 3949153.054999976885 60437.021202250 2024-05-07T00:30:31.874449+00:00 19994330.287999991328 28999999.991000059992 27870000.050999999046 3952550.004000008106 60437.021213726 2024-05-07T00:30:32.865952+00:00 19994330.286000009626 29000000.004999998957 27870000.064999941736 3945735.034999995958 60437.021225380 2024-05-07T00:30:33.872831+00:00 19994330.287999991328 29000000.004999998957 27869999.916000008583 3951087.001000016928 60437.021236856 2024-05-07T00:30:34.864334+00:00 19994330.289999961853 28999999.973999980837 27870000.006000038236 3951228.966999977827 60437.021248509 2024-05-07T00:30:35.871214+00:00 19994330.286000009626 29000000.018999930471 27869999.991999980062 3948153.934000014793 60437.021259985 2024-05-07T00:30:36.862717+00:00 19994330.286999940872 29000000.004000071436 27870000.036000009626 3952260.132999985944 60437.021271645 2024-05-07T00:30:37.870092+00:00 19994330.286000009626 29000000.000000000000 27869999.927999969572 3954263.913000016939 60437.021283298 2024-05-07T00:30:38.876971+00:00 19994330.289000030607 28999999.986999988556 27870000.028000000864 3949798.998999983072 60437.021294774 2024-05-07T00:30:39.868475+00:00 19994330.285999998450 29000000.013000011444 27870000.000000000000 3952089.064999998081 60437.021306428 2024-05-07T00:30:40.875354+00:00 19994330.287000000477 28999999.995000001043 27870000.021999958903 3948367.072000027169 60437.021317903 2024-05-07T00:30:41.866857+00:00 19994330.289000000805 28999999.985999941826 27870000.018000010401 3951669.905999987852 60437.021329563 2024-05-07T00:30:42.874232+00:00 19994330.285999998450 29000000.011999998242 27870000.003000020981 3949754.060000001919 60437.021341033 2024-05-07T00:30:43.865239+00:00 19994330.285999998450 29000000.008000001311 27869999.943000078201 3947503.921000003815 60437.021352693 2024-05-07T00:30:44.872615+00:00 19994330.287000019103 28999999.989000000060 27870000.014999989420 3951935.921999990940 60437.021364162 2024-05-07T00:30:45.863622+00:00 19994330.285000000149 29000000.031999990344 27870000.024999979883 3944360.224999994040 60437.021375822 2024-05-07T00:30:46.870997+00:00 19994330.289000000805 28999999.940999999642 27869999.967999938875 3944413.847000002861 60437.021387292 2024-05-07T00:30:47.862004+00:00 19994330.285000000149 29000000.036000009626 27870000.008000019938 3952600.995000004768 60437.021398951 2024-05-07T00:30:48.869379+00:00 19994330.289999991655 29000000.025999989361 27870000.032000061125 3952575.023999989033 60437.021410611 2024-05-07T00:30:49.876754+00:00 19994330.287000000477 28999999.958999991417 27869999.941999908537 3950884.006000012159 60437.021422081 2024-05-07T00:30:50.867761+00:00 19994330.287999991328 29000000.014999989420 27870000.043000098318 3947297.958000003826 60437.021433740 2024-05-07T00:30:51.875137+00:00 19994330.285000029951 28999999.990000009537 27869999.962999999523 3954627.016999990214 60437.021445210 2024-05-07T00:30:52.866144+00:00 19994330.282999988645 29000000.008999999613 27870000.089000009000 3948799.138000010978 60437.021456869 2024-05-07T00:30:53.873519+00:00 19994330.288999971002 28999999.995999988168 27869999.956999991089 3949263.006999969017 60437.021468345 2024-05-07T00:30:54.865022+00:00 19994330.288000050932 29000000.004999998957 27869999.995000001043 3954158.904000043869 60437.021479999 2024-05-07T00:30:55.871902+00:00 19994330.290999948978 28999999.994000021368 27869999.960000008345 3946928.975999950897 60437.021491474 2024-05-07T00:30:56.863406+00:00 19994330.285000029951 29000000.016000028700 27870000.065000001341 3955860.980000019073 60437.021503128 2024-05-07T00:30:57.870284+00:00 19994330.287000000477 28999999.984999950975 27869999.930000010878 3948457.099000037182 60437.021514604 2024-05-07T00:30:58.861786+00:00 19994330.286000009626 29000000.021000031382 27870000.109000001103 3948177.960999966133 60437.021526264 2024-05-07T00:30:59.869163+00:00 19994330.287000000477 28999999.988999959081 27869999.935999989510 3950693.018000007141 60437.021537917 2024-05-07T00:31:00.876042+00:00 19994330.284999970347 29000000.001000050455 27870000.007000029087 3947451.971000016201 60437.021549393 2024-05-07T00:31:01.867545+00:00 19994330.285000029951 28999999.993999961764 27870000.000999990851 3948881.916000009049 60437.021561052 2024-05-07T00:31:02.874919+00:00 19994330.291999999434 28999999.985000010580 27869999.967000011355 3950514.048999965191 60437.021572522 2024-05-07T00:31:03.865927+00:00 19994330.287000000477 29000000.024000048637 27869999.989999949932 3952130.970000029076 60437.021584182 2024-05-07T00:31:04.873302+00:00 19994330.285999950022 28999999.967000011355 27869999.998000029474 3946956.093999981880 60437.021595652 2024-05-07T00:31:05.864309+00:00 19994330.287000060081 29000000.026999950409 27870000.007000029087 3951584.035000026226 60437.021607311 2024-05-07T00:31:06.871685+00:00 19994330.286000009626 29000000.021999958903 27870000.030999958515 3951432.882999957073 60437.021618781 2024-05-07T00:31:07.862692+00:00 19994330.286999940872 28999999.976000070572 27869999.975000020117 3952703.041000009049 60437.021630441 2024-05-07T00:31:08.870067+00:00 19994330.287999991328 29000000.013999938965 27870000.074000000954 3952725.944000006188 60437.021642094 2024-05-07T00:31:09.876947+00:00 19994330.287999991328 28999999.999000068754 27869999.959999978542 3956650.026000022888 60437.021653570 2024-05-07T00:31:10.868449+00:00 19994330.287000060081 28999999.986999988556 27869999.991000059992 3956795.967000008095 60437.021665229 2024-05-07T00:31:11.875825+00:00 19994330.287999991328 28999999.978999968618 27869999.975999951363 3946609.041999996174 60437.021676700 2024-05-07T00:31:12.866831+00:00 19994330.286000009626 29000000.032999988645 27870000.021000031382 3955101.965999960899 60437.021688359 2024-05-07T00:31:13.874207+00:00 19994330.284999970347 28999999.993000030518 27870000.046999931335 3955967.094000041019 60437.021699829 2024-05-07T00:31:14.865214+00:00 19994330.287000060081 28999999.996999979019 27870000.012000080198 3956507.895999968052 60437.021711488 2024-05-07T00:31:15.872589+00:00 19994330.287999991328 29000000.000000000000 27869999.919999960810 3955301.036000012886 60437.021722958 2024-05-07T00:31:16.863597+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3957191.046999990940 60437.021734618 2024-05-07T00:31:17.870972+00:00 19994330.287999991328 28999999.984000090510 27869999.975999951363 3953988.086000024807 60437.021746088 2024-05-07T00:31:18.861979+00:00 19994330.287999991328 29000000.006999969482 27870000.018000010401 3955575.898000001907 60437.021757747 2024-05-07T00:31:19.869355+00:00 19994330.284000039101 29000000.000999998301 27870000.004999998957 3951025.938999950886 60437.021769401 2024-05-07T00:31:20.876233+00:00 19994330.287999991328 29000000.004000000656 27869999.977000001818 3955699.004000008106 60437.021780876 2024-05-07T00:31:21.867736+00:00 19994330.286000009626 28999999.997999999672 27870000.022000070661 3956798.997000039089 60437.021792530 2024-05-07T00:31:22.874616+00:00 19994330.286000009626 29000000.013999998569 27869999.975999951363 3956405.000999987125 60437.021804006 2024-05-07T00:31:23.866119+00:00 19994330.291999939829 29000000.000999998301 27870000.024000048637 3953707.124000012875 60437.021815666 2024-05-07T00:31:24.873494+00:00 19994330.284999970347 29000000.004999998957 27870000.024999979883 3955301.007999957073 60437.021827135 2024-05-07T00:31:25.864501+00:00 19994330.285000089556 28999999.988999988884 27869999.978000041097 3951132.862000048161 60437.021838795 2024-05-07T00:31:26.871877+00:00 19994330.288999918848 28999999.988000009209 27869999.936999920756 3952902.032999991905 60437.021850271 2024-05-07T00:31:27.863380+00:00 19994330.287000060081 29000000.015999998897 27870000.119000080973 3952927.066999971867 60437.021861924 2024-05-07T00:31:28.870259+00:00 19994330.284999970347 28999999.991000000387 27869999.957999940962 3950546.986999989022 60437.021873400 2024-05-07T00:31:29.861762+00:00 19994330.286000009626 29000000.005999978632 27870000.015999998897 3951042.002000033855 60437.021885054 2024-05-07T00:31:30.868641+00:00 19994330.289000030607 28999999.971999999136 27869999.956000000238 3953084.948000013828 60437.021896713 2024-05-07T00:31:31.876017+00:00 19994330.289000030607 29000000.015000049025 27869999.993000000715 3955613.035999954212 60437.021908189 2024-05-07T00:31:32.867520+00:00 19994330.287000000477 29000000.000000000000 27869999.969999998808 3951373.032000004780 60437.021919843 2024-05-07T00:31:33.874399+00:00 19994330.287000000477 29000000.031999949366 27870000.087000001222 3952049.935999989975 60437.021931319 2024-05-07T00:31:34.865902+00:00 19994330.285999998450 28999999.965000029653 27869999.937000010163 3953924.038000047207 60437.021942972 2024-05-07T00:31:35.872781+00:00 19994330.287999998778 28999999.991000000387 27870000.013999998569 3949958.993999958038 60437.021954448 2024-05-07T00:31:36.864287+00:00 19994330.283000010997 29000000.000999990851 27869999.944999989122 3957384.935000001919 60437.021966102 2024-05-07T00:31:37.871164+00:00 19994330.289000000805 29000000.021999958903 27870000.103000018746 3952873.102999985218 60437.021977577 2024-05-07T00:31:38.862667+00:00 19994330.286999989301 28999999.986000061035 27869999.971999999136 3953886.921000003815 60437.021989231 2024-05-07T00:31:39.869546+00:00 19994330.291999999434 29000000.008999940008 27869999.965999960899 3953638.067000031006 60437.022000890 2024-05-07T00:31:40.876922+00:00 19994330.283000018448 29000000.008000019938 27870000.067000031471 3953820.020999968052 60437.022012360 2024-05-07T00:31:41.867929+00:00 19994330.287999991328 28999999.998000029474 27869999.954999979585 3952895.912000000011 60437.022024020 2024-05-07T00:31:42.875304+00:00 19994330.282999988645 28999999.991000059992 27870000.025000039488 3955308.948000013828 60437.022035490 2024-05-07T00:31:43.866311+00:00 19994330.288000021130 29000000.010999921709 27869999.981999989599 3956434.051999986172 60437.022047149 2024-05-07T00:31:44.873686+00:00 19994330.285999979824 28999999.991999980062 27869999.962999999523 3951372.013999999035 60437.022058619 2024-05-07T00:31:45.864693+00:00 19994330.290000021458 29000000.001000050455 27870000.049999948591 3948542.911000012886 60437.022070278 2024-05-07T00:31:46.872069+00:00 19994330.286000009626 28999999.993999961764 27869999.998000029474 3950461.131000041962 60437.022081754 2024-05-07T00:31:47.863572+00:00 19994330.287999991328 29000000.003000020981 27869999.979999959469 3954826.983999968041 60437.022093408 2024-05-07T00:31:48.870451+00:00 19994330.287000000477 29000000.004000071436 27870000.004000071436 3956850.013999999035 60437.022104884 2024-05-07T00:31:49.861954+00:00 19994330.284999970347 28999999.988999959081 27869999.983999971300 3953171.901000022888 60437.022116543 2024-05-07T00:31:50.869329+00:00 19994330.286000009626 29000000.004999998957 27870000.055000070482 3951509.046000003815 60437.022128197 2024-05-07T00:31:51.876208+00:00 19994330.287999991328 28999999.975000020117 27869999.949000000954 3951297.021999955177 60437.022139673 2024-05-07T00:31:52.867712+00:00 19994330.289000030607 29000000.014999989420 27869999.977999929339 3952735.017000020016 60437.022151326 2024-05-07T00:31:53.874591+00:00 19994330.289999961853 29000000.029999971390 27870000.024999979883 3953483.990999997128 60437.022162802 2024-05-07T00:31:54.866094+00:00 19994330.284000039101 28999999.973999980837 27870000.030000090599 3951332.933000028133 60437.022174456 2024-05-07T00:31:55.872973+00:00 19994330.287999991328 28999999.989000078291 27869999.913999918848 3959127.153999983799 60437.022185931 2024-05-07T00:31:56.864477+00:00 19994330.286000009626 29000000.035999998450 27870000.075999978930 3956548.950999975204 60437.022197591 2024-05-07T00:31:57.871852+00:00 19994330.285999950022 28999999.985999990255 27869999.939000010490 3959756.937000035774 60437.022209061 2024-05-07T00:31:58.862859+00:00 19994330.287000060081 29000000.008000001311 27870000.073000069708 3951430.041000009049 60437.022220721 2024-05-07T00:31:59.870234+00:00 19994330.287999991328 28999999.982000008225 27869999.971999999136 3953157.032999991905 60437.022232190 2024-05-07T00:32:00.861241+00:00 19994330.286000009626 29000000.013999998569 27870000.013999938965 3950141.995000004768 60437.022243850 2024-05-07T00:32:01.868616+00:00 19994330.287999991328 28999999.995000001043 27870000.004000071436 3953965.922999978065 60437.022255504 2024-05-07T00:32:02.875496+00:00 19994330.287999991328 28999999.956999991089 27869999.969999909401 3952624.034999967087 60437.022266979 2024-05-07T00:32:03.867000+00:00 19994330.284999970347 29000000.048000011593 27870000.025000099093 3952647.003000020981 60437.022278633 2024-05-07T00:32:04.873878+00:00 19994330.289000030607 28999999.995999988168 27870000.000000000000 3956553.036000012886 60437.022290109 2024-05-07T00:32:05.865381+00:00 19994330.287999991328 28999999.995999988168 27870000.005999919027 3953627.993999958038 60437.022301768 2024-05-07T00:32:06.872757+00:00 19994330.286000009626 29000000.007000029087 27870000.028000000864 3953933.915000081062 60437.022313238 2024-05-07T00:32:07.863764+00:00 19994330.284999970347 28999999.991000000387 27869999.938000079244 3955192.087999939919 60437.022324897 2024-05-07T00:32:08.871139+00:00 19994330.290000081062 29000000.013000011444 27870000.039000000805 3956802.023000001907 60437.022336368 2024-05-07T00:32:09.862146+00:00 19994330.286999940872 28999999.989999949932 27869999.988999988884 3945046.955999969970 60437.022348027 2024-05-07T00:32:10.869521+00:00 19994330.284999970347 29000000.011000040919 27869999.930000010878 3951714.978000044823 60437.022359497 2024-05-07T00:32:11.860529+00:00 19994330.285000089556 28999999.997999969870 27870000.063999999315 3949694.049999951851 60437.022371156 2024-05-07T00:32:12.867904+00:00 19994330.286999940872 28999999.977000001818 27869999.971000019461 3954436.014000058174 60437.022382810 2024-05-07T00:32:13.874783+00:00 19994330.289999961853 29000000.001000050455 27870000.047999981791 3952230.950000048149 60437.022394286 2024-05-07T00:32:14.866286+00:00 19994330.286000009626 29000000.008999999613 27869999.964999999851 3953216.046999930870 60437.022405945 2024-05-07T00:32:15.873661+00:00 19994330.290000081062 29000000.000000000000 27870000.036000009626 3949733.929000020027 60437.022417415 2024-05-07T00:32:16.864668+00:00 19994330.291999939829 29000000.010999921709 27869999.956999991089 3954686.973000050057 60437.022429075 2024-05-07T00:32:17.872044+00:00 19994330.279000040144 28999999.982000108808 27870000.012000020593 3957131.117999910843 60437.022440544 2024-05-07T00:32:18.863051+00:00 19994330.286999940872 29000000.026999950409 27869999.979999959469 3954919.001999973785 60437.022452204 2024-05-07T00:32:19.870426+00:00 19994330.289000030607 28999999.967999938875 27869999.979000028223 3951594.887000083923 60437.022463674 2024-05-07T00:32:20.861433+00:00 19994330.286999940872 29000000.022999998182 27870000.038999971002 3947217.087000011932 60437.022475333 2024-05-07T00:32:21.868809+00:00 19994330.285000089556 29000000.012000080198 27870000.020000040531 3953950.000999927986 60437.022486987 2024-05-07T00:32:22.875688+00:00 19994330.287999991328 28999999.964999910444 27869999.961999949068 3954773.963999987114 60437.022498463 2024-05-07T00:32:23.867191+00:00 19994330.289000030607 29000000.017000079155 27870000.004000011832 3952574.995000004768 60437.022510123 2024-05-07T00:32:24.874566+00:00 19994330.285999890417 28999999.998000029474 27870000.011000040919 3956299.067000031006 60437.022521592 2024-05-07T00:32:25.865573+00:00 19994330.284000039101 28999999.990000009537 27870000.000000000000 3954804.963000059128 60437.022533252 2024-05-07T00:32:26.872948+00:00 19994330.287000000477 29000000.006999969482 27869999.991999920458 3948718.932999968994 60437.022544722 2024-05-07T00:32:27.863956+00:00 19994330.289000000805 29000000.016999959946 27869999.996000051498 3952866.077999948990 60437.022556381 2024-05-07T00:32:28.871331+00:00 19994330.286000009626 28999999.970999959856 27869999.995000001043 3952724.855000019073 60437.022567851 2024-05-07T00:32:29.862338+00:00 19994330.290999989957 29000000.012000080198 27870000.001000050455 3950152.120000004768 60437.022579511 2024-05-07T00:32:30.869713+00:00 19994330.285999998450 29000000.011999960989 27870000.066999908537 3961019.914999961853 60437.022590986 2024-05-07T00:32:31.861216+00:00 19994330.287000000477 28999999.986999988556 27869999.984000090510 3960114.132000089157 60437.022602640 2024-05-07T00:32:32.868096+00:00 19994330.284000009298 29000000.011999960989 27869999.995000001043 3955600.895999907982 60437.022614299 2024-05-07T00:32:33.875471+00:00 19994330.289000000805 29000000.000000000000 27869999.964999910444 3956414.017000079155 60437.022625775 2024-05-07T00:32:34.866973+00:00 19994330.285999979824 28999999.989999998361 27870000.001000050455 3953465.023000001907 60437.022637429 2024-05-07T00:32:35.873853+00:00 19994330.286000009626 29000000.003999989480 27870000.028000000864 3951617.959999918938 60437.022648904 2024-05-07T00:32:36.865356+00:00 19994330.289999991655 28999999.990000009537 27870000.008000019938 3953081.023000001907 60437.022660558 2024-05-07T00:32:37.872236+00:00 19994330.287000000477 29000000.030000001192 27870000.028000000864 3957835.894000052940 60437.022672034 2024-05-07T00:32:38.863739+00:00 19994330.287000000477 28999999.984999980778 27869999.952999949455 3956131.029000043869 60437.022683694 2024-05-07T00:32:39.871113+00:00 19994330.287000000477 28999999.984000001103 27869999.971999999136 3951580.016999959946 60437.022695163 2024-05-07T00:32:40.862121+00:00 19994330.285000029951 29000000.001000020653 27870000.047999981791 3958376.149999976158 60437.022706823 2024-05-07T00:32:41.869496+00:00 19994330.287000000477 29000000.020000010729 27869999.995000001043 3957704.866999983788 60437.022718293 2024-05-07T00:32:42.860504+00:00 19994330.284999970347 28999999.996999979019 27869999.991000059992 3954418.103000044823 60437.022729952 2024-05-07T00:32:43.867879+00:00 19994330.291999999434 28999999.985000010580 27869999.985000010580 3952229.937999964226 60437.022741606 2024-05-07T00:32:44.874758+00:00 19994330.286000009626 29000000.015999969095 27870000.000999931246 3952956.935000061989 60437.022753082 2024-05-07T00:32:45.866261+00:00 19994330.288999971002 28999999.993000030518 27870000.022999998182 3958558.064999938011 60437.022764741 2024-05-07T00:32:46.873637+00:00 19994330.284000039101 29000000.025999959558 27869999.999000001699 3954120.047000051010 60437.022776211 2024-05-07T00:32:47.864643+00:00 19994330.284999970347 28999999.971999999136 27869999.910999998450 3951416.970000029076 60437.022787871 2024-05-07T00:32:48.872019+00:00 19994330.286000009626 28999999.989000018686 27870000.092999998480 3957577.963999987114 60437.022799341 2024-05-07T00:32:49.863026+00:00 19994330.290000021458 29000000.026000019163 27869999.986999999732 3955162.024999976158 60437.022811000 2024-05-07T00:32:50.870401+00:00 19994330.289999961853 28999999.981000009924 27869999.974999990314 3951389.055999993812 60437.022822476 2024-05-07T00:32:51.861904+00:00 19994330.287000000477 29000000.000999931246 27869999.971000019461 3956992.960999966133 60437.022834130 2024-05-07T00:32:52.868783+00:00 19994330.283999979496 28999999.978000041097 27870000.035000000149 3953422.980000019073 60437.022845605 2024-05-07T00:32:53.860287+00:00 19994330.287999991328 29000000.024000048637 27869999.995000001043 3953147.026999949943 60437.022857265 2024-05-07T00:32:54.867662+00:00 19994330.287000060081 28999999.997999910265 27870000.008999969810 3947184.896000028122 60437.022868918 2024-05-07T00:32:55.874541+00:00 19994330.284000039101 29000000.007000088692 27869999.979000028223 3954107.019999980927 60437.022880394 2024-05-07T00:32:56.866044+00:00 19994330.288999918848 29000000.007999900728 27870000.101000010967 3951292.109000086784 60437.022892048 2024-05-07T00:32:57.872923+00:00 19994330.287999991328 28999999.975000020117 27869999.933999959379 3953890.972000002861 60437.022903523 2024-05-07T00:32:58.864427+00:00 19994330.287000060081 28999999.999000068754 27869999.977999988943 3953206.935999989975 60437.022915177 2024-05-07T00:32:59.871306+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3954676.015999913216 60437.022926653 2024-05-07T00:33:00.862809+00:00 19994330.284999970347 29000000.020999908447 27870000.045000020415 3954122.974000095855 60437.022938312 2024-05-07T00:33:01.870184+00:00 19994330.286000009626 28999999.992000099272 27869999.942000031471 3952608.947999954224 60437.022949782 2024-05-07T00:33:02.861191+00:00 19994330.287000060081 28999999.981999989599 27869999.990000009537 3949781.082000017166 60437.022961442 2024-05-07T00:33:03.868566+00:00 19994330.286999940872 29000000.011999960989 27870000.074000000954 3952833.057000041008 60437.022973096 2024-05-07T00:33:04.875446+00:00 19994330.289000030607 29000000.009999990463 27869999.949999991804 3954922.896999955177 60437.022984571 2024-05-07T00:33:05.866949+00:00 19994330.287999991328 29000000.013000011444 27870000.031999949366 3955847.059999942780 60437.022996225 2024-05-07T00:33:06.873828+00:00 19994330.284999970347 28999999.985999941826 27869999.940999981016 3951882.924000024796 60437.023007701 2024-05-07T00:33:07.865331+00:00 19994330.287999991328 29000000.004999998957 27870000.020000100136 3956000.106999992859 60437.023019354 2024-05-07T00:33:08.872211+00:00 19994330.286000009626 29000000.012000080198 27870000.064999941736 3952062.881999969017 60437.023030830 2024-05-07T00:33:09.863714+00:00 19994330.285000089556 28999999.975000020117 27869999.927999969572 3950945.104000092018 60437.023042489 2024-05-07T00:33:10.871089+00:00 19994330.285999890417 29000000.026000000536 27870000.029000040144 3952988.982999920845 60437.023053959 2024-05-07T00:33:11.862096+00:00 19994330.291000008583 28999999.967999998480 27869999.955000039190 3952060.097000002861 60437.023065619 2024-05-07T00:33:12.869471+00:00 19994330.291000008583 29000000.021999999881 27870000.032999988645 3948420.846000074875 60437.023077089 2024-05-07T00:33:13.860479+00:00 19994330.282999988645 28999999.999000001699 27870000.031999949366 3948497.087999939919 60437.023088749 2024-05-07T00:33:14.867854+00:00 19994330.287000060081 28999999.998000010848 27869999.968000050634 3949118.006000041962 60437.023100402 2024-05-07T00:33:15.874733+00:00 19994330.286999940872 28999999.981999989599 27869999.953999999911 3950985.970000029076 60437.023111878 2024-05-07T00:33:16.866236+00:00 19994330.285000089556 29000000.016999989748 27870000.038999918848 3950784.990999937057 60437.023123532 2024-05-07T00:33:17.873116+00:00 19994330.286999940872 28999999.995000001043 27870000.047000050545 3956411.970000029076 60437.023135007 2024-05-07T00:33:18.864618+00:00 19994330.289999961853 28999999.984000001103 27869999.940000060946 3952935.120999931823 60437.023146667 2024-05-07T00:33:19.871994+00:00 19994330.288000110537 29000000.042999979109 27870000.053999900818 3950966.922000051010 60437.023158137 2024-05-07T00:33:20.863001+00:00 19994330.285999998450 28999999.976000010967 27870000.031000021845 3955081.069000006188 60437.023169796 2024-05-07T00:33:21.870376+00:00 19994330.285000000149 28999999.998000029474 27869999.944000009447 3955682.986999989022 60437.023181266 2024-05-07T00:33:22.861383+00:00 19994330.287000000477 29000000.004999998957 27869999.953999999911 3954059.911000012886 60437.023192925 2024-05-07T00:33:23.868759+00:00 19994330.287000000477 28999999.987999979407 27870000.039000030607 3949253.088999987114 60437.023204396 2024-05-07T00:33:24.859765+00:00 19994330.287999998778 29000000.004000011832 27869999.947000030428 3959090.863999962807 60437.023216055 2024-05-07T00:33:25.867141+00:00 19994330.286999989301 28999999.995999988168 27870000.032000001520 3958072.062000035774 60437.023227708 2024-05-07T00:33:26.874020+00:00 19994330.290000021458 29000000.004000011832 27870000.024000000209 3959172.032000064850 60437.023239184 2024-05-07T00:33:27.865523+00:00 19994330.285999979824 29000000.017000019550 27869999.967999991030 3952019.051999927033 60437.023250844 2024-05-07T00:33:28.872898+00:00 19994330.287000000477 28999999.985999941826 27870000.050999999046 3955018.943000078201 60437.023262314 2024-05-07T00:33:29.863906+00:00 19994330.285000000149 29000000.016000028700 27870000.013999998569 3958225.985999941826 60437.023273967 2024-05-07T00:33:30.870784+00:00 19994330.286000009626 28999999.978000041097 27869999.962999999523 3957355.873999952804 60437.023285443 2024-05-07T00:33:31.862288+00:00 19994330.285999979824 29000000.013999938965 27870000.057999998331 3958272.096000074875 60437.023297103 2024-05-07T00:33:32.869663+00:00 19994330.287999991328 28999999.984000090510 27869999.958000000566 3954898.083999990951 60437.023308572 2024-05-07T00:33:33.860673+00:00 19994330.288000050932 29000000.013999938965 27869999.991999980062 3949916.901999949943 60437.023320232 2024-05-07T00:33:34.868046+00:00 19994330.287000000477 28999999.978999968618 27869999.967000011355 3955704.909000039101 60437.023331886 2024-05-07T00:33:35.874925+00:00 19994330.287999991328 28999999.999000068754 27870000.042999979109 3950018.207999945153 60437.023343361 2024-05-07T00:33:36.866428+00:00 19994330.288999971002 29000000.022999998182 27869999.989000018686 3957107.879999995232 60437.023355021 2024-05-07T00:33:37.873803+00:00 19994330.285000029951 29000000.002999901772 27869999.991999980062 3954834.067000031006 60437.023366491 2024-05-07T00:33:38.864811+00:00 19994330.286000009626 28999999.992000099272 27869999.994000021368 3954557.948000072967 60437.023378151 2024-05-07T00:33:39.872185+00:00 19994330.287000000477 29000000.005999919027 27869999.995999988168 3954190.015999913216 60437.023389620 2024-05-07T00:33:40.863191+00:00 19994330.289999961853 28999999.983000040054 27870000.014999989420 3952135.059000014793 60437.023401280 2024-05-07T00:33:41.870568+00:00 19994330.284000039101 29000000.016000028700 27870000.005000051111 3952614.991000055801 60437.023412750 2024-05-07T00:33:42.861575+00:00 19994330.287999991328 28999999.997999910265 27870000.047999981791 3954088.945999979973 60437.023424409 2024-05-07T00:33:43.868951+00:00 19994330.288999971002 29000000.003000020981 27870000.003000020981 3955127.064999938011 60437.023435885 2024-05-07T00:33:44.860454+00:00 19994330.286000009626 28999999.999000068754 27869999.944000009447 3950950.917000054847 60437.023447539 2024-05-07T00:33:45.867332+00:00 19994330.283999979496 28999999.991999980062 27869999.985000010580 3952539.092999935150 60437.023459198 2024-05-07T00:33:46.874708+00:00 19994330.288000050932 28999999.991999980062 27870000.000000000000 3956587.984000086784 60437.023470674 2024-05-07T00:33:47.866211+00:00 19994330.288999918848 29000000.002000000328 27869999.990999940783 3953358.973999977112 60437.023482327 2024-05-07T00:33:48.873091+00:00 19994330.284000039101 29000000.006999999285 27870000.042000059038 3948477.965000032913 60437.023493803 2024-05-07T00:33:49.864594+00:00 19994330.287999991328 29000000.011000011116 27870000.001999970526 3952981.041000009049 60437.023505457 2024-05-07T00:33:50.871473+00:00 19994330.290000081062 29000000.002999991179 27869999.990999940783 3945968.051999927033 60437.023516933 2024-05-07T00:33:51.862976+00:00 19994330.285999890417 28999999.986000020057 27869999.967000011355 3953122.980000019073 60437.023528586 2024-05-07T00:33:52.869855+00:00 19994330.287000060081 29000000.010999981314 27870000.067000031471 3956100.891999959946 60437.023540062 2024-05-07T00:33:53.861359+00:00 19994330.286000009626 28999999.981999989599 27869999.934000018984 3949742.040000081062 60437.023551722 2024-05-07T00:33:54.868734+00:00 19994330.289000030607 29000000.017000019550 27870000.031000021845 3953436.976999998093 60437.023563191 2024-05-07T00:33:55.859741+00:00 19994330.286999940872 29000000.000000000000 27870000.011999960989 3952683.064000010025 60437.023574851 2024-05-07T00:33:56.867116+00:00 19994330.286000009626 28999999.982999980450 27869999.983000040054 3953982.906999946106 60437.023586505 2024-05-07T00:33:57.873995+00:00 19994330.284000039101 29000000.000000000000 27870000.018999930471 3957133.004000068177 60437.023597980 2024-05-07T00:33:58.865498+00:00 19994330.289999961853 28999999.992000039667 27869999.951000090688 3955778.127999901772 60437.023609640 2024-05-07T00:33:59.872874+00:00 19994330.284000039101 29000000.025999959558 27870000.056999921799 3954211.968000053894 60437.023621110 2024-05-07T00:34:00.863881+00:00 19994330.287999991328 28999999.965000029653 27869999.968000050634 3954205.995000004768 60437.023632769 2024-05-07T00:34:01.871256+00:00 19994330.286999940872 29000000.021999958903 27869999.946999911219 3951705.126999973785 60437.023644239 2024-05-07T00:34:02.862263+00:00 19994330.286000009626 28999999.994000021368 27870000.034000039101 3954789.942999958992 60437.023655899 2024-05-07T00:34:03.869638+00:00 19994330.291000008583 29000000.013999998569 27870000.015999998897 3954908.800999999046 60437.023667369 2024-05-07T00:34:04.860645+00:00 19994330.286000009626 28999999.981000009924 27869999.982999999076 3955457.115000010002 60437.023679028 2024-05-07T00:34:05.868021+00:00 19994330.287999991328 29000000.005000051111 27870000.067999999970 3953725.991999983788 60437.023690498 2024-05-07T00:34:06.859028+00:00 19994330.284999970347 29000000.013999938965 27869999.993999999017 3952000.978000044823 60437.023702158 2024-05-07T00:34:07.866403+00:00 19994330.286000009626 29000000.000000000000 27870000.013999998569 3954041.976999998093 60437.023713811 2024-05-07T00:34:08.873283+00:00 19994330.289000030607 28999999.967000011355 27869999.951000008732 3955090.000000000000 60437.023725287 2024-05-07T00:34:09.864786+00:00 19994330.286000009626 29000000.039999961853 27869999.958999991417 3958407.988000034820 60437.023736941 2024-05-07T00:34:10.871665+00:00 19994330.288999918848 28999999.979000091553 27870000.066000010818 3956534.105999947060 60437.023748416 2024-05-07T00:34:11.863168+00:00 19994330.288000110537 29000000.009999990463 27870000.023999989033 3953956.933000088204 60437.023760070 2024-05-07T00:34:12.870047+00:00 19994330.285999890417 29000000.018000010401 27869999.949000030756 3955269.996999979019 60437.023771546 2024-05-07T00:34:13.861550+00:00 19994330.282999999821 28999999.997999910265 27869999.993999961764 3952654.953999996185 60437.023783205 2024-05-07T00:34:14.868925+00:00 19994330.289999999106 28999999.991999980062 27870000.022000011057 3955991.023999928962 60437.023794675 2024-05-07T00:34:15.859933+00:00 19994330.289000000805 29000000.003000020981 27870000.022000011057 3953461.009999989998 60437.023806334 2024-05-07T00:34:16.867307+00:00 19994330.284000001848 28999999.983000040054 27869999.940999981016 3955170.964000105858 60437.023817988 2024-05-07T00:34:17.874187+00:00 19994330.288999989629 29000000.009999990463 27869999.987999979407 3956232.081999999937 60437.023829464 2024-05-07T00:34:18.865690+00:00 19994330.289000000805 29000000.004999998957 27870000.037000000477 3949039.983000000939 60437.023841118 2024-05-07T00:34:19.872569+00:00 19994330.285000011325 28999999.981999989599 27870000.024000048637 3954655.998000000138 60437.023852593 2024-05-07T00:34:20.864073+00:00 19994330.285999979824 29000000.014999989420 27869999.984999950975 3951372.949000000954 60437.023864247 2024-05-07T00:34:21.870952+00:00 19994330.287000000477 28999999.994000080973 27870000.022000011057 3952853.096999999136 60437.023875723 2024-05-07T00:34:22.862455+00:00 19994330.288000021130 29000000.024999979883 27869999.975000020117 3954396.033999998122 60437.023887376 2024-05-07T00:34:23.869334+00:00 19994330.285999979824 28999999.952000018209 27869999.965999960899 3955098.905000001192 60437.023898852 2024-05-07T00:34:24.860838+00:00 19994330.287000000477 29000000.037000000477 27870000.044000029564 3954041.079999998212 60437.023910512 2024-05-07T00:34:25.868213+00:00 19994330.288000021130 28999999.969999998808 27869999.991999980062 3954212.017999999225 60437.023921981 2024-05-07T00:34:26.859220+00:00 19994330.288999971002 29000000.024000000209 27870000.016999959946 3948673.905000001192 60437.023933641 2024-05-07T00:34:27.866595+00:00 19994330.284000039101 28999999.989999990910 27869999.990000009537 3951814.044000000227 60437.023945295 2024-05-07T00:34:28.873474+00:00 19994330.287999991328 29000000.010999988765 27870000.037000060081 3954947.958000003826 60437.023956771 2024-05-07T00:34:29.864977+00:00 19994330.286000009626 28999999.974999990314 27869999.939000010490 3950285.996999993920 60437.023968430 2024-05-07T00:34:30.872353+00:00 19994330.287000000477 29000000.031000021845 27870000.039999961853 3954911.015000001062 60437.023979900 2024-05-07T00:34:31.863360+00:00 19994330.289999961853 28999999.986000001431 27869999.963999990374 3950550.981000006199 60437.023991560 2024-05-07T00:34:32.870735+00:00 19994330.285000029951 28999999.984999980778 27869999.983000040054 3950408.007999993861 60437.024003035 2024-05-07T00:34:33.862238+00:00 19994330.288999971002 29000000.017000019550 27870000.021999958903 3951318.059000007808 60437.024014689 2024-05-07T00:34:34.869117+00:00 19994330.285000029951 28999999.999000009149 27869999.966000080109 3956549.920000001788 60437.024026165 2024-05-07T00:34:35.860621+00:00 19994330.283999979496 28999999.992999970913 27870000.002999901772 3948631.021999999881 60437.024037818 2024-05-07T00:34:36.867500+00:00 19994330.289000030607 29000000.005999978632 27870000.011000040919 3952445.978000000119 60437.024049294 2024-05-07T00:34:37.859003+00:00 19994330.286999940872 29000000.001000050455 27870000.009999990463 3957322.093999996781 60437.024060953 2024-05-07T00:34:38.866378+00:00 19994330.290000021458 28999999.984999950975 27870000.009999990463 3954250.919000000227 60437.024072607 2024-05-07T00:34:39.873258+00:00 19994330.285000029951 28999999.997000038624 27869999.960000038147 3951577.015000001062 60437.024084083 2024-05-07T00:34:40.864761+00:00 19994330.286999940872 28999999.991999980062 27870000.011999960989 3953585.012999997009 60437.024095736 2024-05-07T00:34:41.871640+00:00 19994330.286000009626 29000000.042999979109 27870000.065000060946 3956923.971000000834 60437.024107212 2024-05-07T00:34:42.863143+00:00 19994330.287999991328 28999999.993000030518 27869999.964999999851 3954937.084999992978 60437.024118866 2024-05-07T00:34:43.870022+00:00 19994330.286000009626 28999999.981999989599 27870000.017999999225 3956762.952000007033 60437.024130342 2024-05-07T00:34:44.861525+00:00 19994330.285000089556 29000000.006999969482 27869999.978999998420 3954424.943999990821 60437.024141995 2024-05-07T00:34:45.868405+00:00 19994330.290999889374 28999999.983999971300 27869999.986000001431 3948808.019000009168 60437.024153471 2024-05-07T00:34:46.859908+00:00 19994330.289000030607 28999999.997000098228 27869999.978000000119 3954015.003999993205 60437.024165125 2024-05-07T00:34:47.866787+00:00 19994330.287000060081 29000000.025999899954 27870000.069999989122 3953520.954999998212 60437.024176778 2024-05-07T00:34:48.873666+00:00 19994330.283999919891 28999999.986000061035 27869999.958999991417 3951709.051000013947 60437.024188254 2024-05-07T00:34:49.865169+00:00 19994330.285000089556 29000000.008000019938 27869999.992000009865 3951300.076999992132 60437.024199914 2024-05-07T00:34:50.872545+00:00 19994330.287999991328 28999999.988000039011 27869999.975000020117 3955035.020999997854 60437.024211389 2024-05-07T00:34:51.864048+00:00 19994330.287999991328 29000000.006999969482 27870000.059999939054 3955397.883000016212 60437.024223043 2024-05-07T00:34:52.870927+00:00 19994330.286999940872 29000000.014999989420 27869999.967000011355 3950064.935999989975 60437.024234519 2024-05-07T00:34:53.862430+00:00 19994330.287000060081 28999999.988000039011 27869999.993000030518 3952714.127000004053 60437.024246179 2024-05-07T00:34:54.869806+00:00 19994330.289999961853 29000000.004999998957 27869999.999000009149 3952585.798000007868 60437.024257648 2024-05-07T00:34:55.860813+00:00 19994330.284999970347 28999999.990000009537 27870000.014999989420 3955442.241999983788 60437.024269308 2024-05-07T00:34:56.868188+00:00 19994330.286000009626 28999999.992999911308 27869999.980000019073 3953027.888000010978 60437.024280778 2024-05-07T00:34:57.859195+00:00 19994330.287999991328 29000000.031000021845 27870000.037000000477 3956676.993000001181 60437.024292437 2024-05-07T00:34:58.866570+00:00 19994330.285000089556 28999999.980000019073 27870000.001999970526 3950751.076999992132 60437.024304091 2024-05-07T00:34:59.873449+00:00 19994330.286999940872 28999999.996000051498 27870000.001999970526 3962600.044000000227 60437.024315567 2024-05-07T00:35:00.864952+00:00 19994330.289999961853 29000000.009999990463 27869999.997000038624 3954918.955999999773 60437.024327220 2024-05-07T00:35:01.871832+00:00 19994330.288000110537 29000000.000999998301 27869999.953999999911 3962359.050999999046 60437.024338696 2024-05-07T00:35:02.863335+00:00 19994330.284999970347 28999999.980000000447 27869999.978999968618 3956885.856000006199 60437.024350350 2024-05-07T00:35:03.870214+00:00 19994330.284999970347 29000000.008999999613 27870000.018000010401 3960263.100999981165 60437.024361826 2024-05-07T00:35:04.861717+00:00 19994330.287000060081 29000000.019000008702 27870000.065000060946 3956050.954000025988 60437.024373485 2024-05-07T00:35:05.869093+00:00 19994330.286999940872 28999999.982000008225 27869999.972999930382 3953820.961999983061 60437.024384955 2024-05-07T00:35:06.860100+00:00 19994330.287999991328 28999999.982999980450 27869999.993000030518 3951570.009000002872 60437.024396614 2024-05-07T00:35:07.867474+00:00 19994330.289000000805 29000000.011000011116 27870000.008999940008 3951412.999000012875 60437.024408084 2024-05-07T00:35:08.858482+00:00 19994330.289000000805 29000000.004999998957 27869999.996000051498 3952739.030000001192 60437.024419744 2024-05-07T00:35:09.865857+00:00 19994330.282000001520 29000000.004000011832 27870000.008999940008 3952429.028999983799 60437.024431403 2024-05-07T00:35:10.873232+00:00 19994330.287999998778 28999999.996999979019 27869999.989000078291 3950644.916999996174 60437.024442873 2024-05-07T00:35:11.864240+00:00 19994330.285000000149 29000000.027000010014 27870000.013000011444 3948713.052000015974 60437.024454533 2024-05-07T00:35:12.871615+00:00 19994330.287999998778 28999999.995999988168 27869999.930999990553 3951193.097000002861 60437.024466008 2024-05-07T00:35:13.863118+00:00 19994330.287999998778 28999999.978000041097 27870000.049999948591 3950616.895999997854 60437.024477662 2024-05-07T00:35:14.869997+00:00 19994330.289999991655 29000000.010999981314 27870000.003000020981 3950550.997999995947 60437.024489138 2024-05-07T00:35:15.861501+00:00 19994330.284000009298 28999999.995000001043 27870000.049000021070 3953254.966999977827 60437.024500791 2024-05-07T00:35:16.868380+00:00 19994330.287999991328 28999999.991999980062 27869999.952000018209 3950899.028000026941 60437.024512267 2024-05-07T00:35:17.859883+00:00 19994330.288000021130 29000000.008999999613 27869999.964999910444 3950811.940999985207 60437.024523921 2024-05-07T00:35:18.866762+00:00 19994330.278000000864 28999999.977000001818 27870000.037000060081 3954112.085999995004 60437.024535397 2024-05-07T00:35:19.858266+00:00 19994330.292999979109 29000000.019000049680 27869999.962999939919 3954190.967000008095 60437.024547050 2024-05-07T00:35:20.865145+00:00 19994330.289000030607 29000000.015999909490 27870000.067000001669 3952855.027000010014 60437.024558710 2024-05-07T00:35:21.872520+00:00 19994330.287000000477 28999999.981999989599 27869999.991000000387 3953474.159999995958 60437.024570180 2024-05-07T00:35:22.863527+00:00 19994330.287000000477 28999999.994000080973 27869999.982000008225 3956359.843999981880 60437.024581839 2024-05-07T00:35:23.870902+00:00 19994330.287999991328 29000000.010999921709 27869999.954999998212 3950324.085000007879 60437.024593309 2024-05-07T00:35:24.861909+00:00 19994330.287000000477 28999999.990000009537 27869999.998999979347 3954939.889999986161 60437.024604969 2024-05-07T00:35:25.869285+00:00 19994330.287000000477 29000000.002000089735 27870000.026000019163 3956172.995999991894 60437.024616438 2024-05-07T00:35:26.860292+00:00 19994330.284999970347 28999999.984999898821 27870000.018999990076 3952655.011000037193 60437.024628098 2024-05-07T00:35:27.867667+00:00 19994330.286000009626 29000000.030000090599 27869999.970999989659 3950315.055000007153 60437.024639574 2024-05-07T00:35:28.859170+00:00 19994330.291999999434 28999999.967999938875 27870000.008999999613 3951102.912000000011 60437.024651228 2024-05-07T00:35:29.866049+00:00 19994330.284000039101 29000000.009000059217 27870000.047000020742 3951304.115999997128 60437.024662703 2024-05-07T00:35:30.857552+00:00 19994330.285999950022 29000000.015999909490 27869999.978999968618 3957518.837999999989 60437.024674363 2024-05-07T00:35:31.864928+00:00 19994330.290000021458 29000000.002000089735 27869999.991000000387 3953623.097999989986 60437.024686016 2024-05-07T00:35:32.871807+00:00 19994330.284999970347 29000000.000000000000 27870000.043000038713 3953178.940999985207 60437.024697492 2024-05-07T00:35:33.863309+00:00 19994330.285000029951 29000000.000000000000 27869999.923999968916 3954391.060000001919 60437.024709146 2024-05-07T00:35:34.870189+00:00 19994330.289000030607 29000000.007999900728 27870000.018000010401 3949335.995000004768 60437.024720621 2024-05-07T00:35:35.861693+00:00 19994330.286999940872 28999999.997000098228 27870000.023999989033 3955826.986999989022 60437.024732275 2024-05-07T00:35:36.868571+00:00 19994330.286000009626 28999999.977999929339 27869999.961000028998 3952596.035000026226 60437.024743751 2024-05-07T00:35:37.860075+00:00 19994330.289000030607 29000000.028000000864 27870000.050999999046 3953690.920000017155 60437.024755404 2024-05-07T00:35:38.866954+00:00 19994330.287999991328 28999999.982000000775 27869999.976000010967 3954107.037999988068 60437.024766880 2024-05-07T00:35:39.858456+00:00 19994330.286000009626 29000000.013000000268 27870000.012000020593 3954996.085999966133 60437.024778534 2024-05-07T00:35:40.865337+00:00 19994330.283999919891 28999999.993000000715 27869999.978999968618 3953437.888000010978 60437.024790193 2024-05-07T00:35:41.872712+00:00 19994330.288000110537 28999999.997000008821 27870000.072000030428 3952500.033999979030 60437.024801664 2024-05-07T00:35:42.863719+00:00 19994330.288999918848 28999999.997999999672 27869999.911000009626 3953214.001000047196 60437.024813323 2024-05-07T00:35:43.871094+00:00 19994330.285000089556 29000000.004999998957 27870000.005999919027 3955145.028999983799 60437.024824799 2024-05-07T00:35:44.862597+00:00 19994330.289999961853 29000000.000000000000 27870000.019000049680 3951604.994000018109 60437.024836452 2024-05-07T00:35:45.869477+00:00 19994330.289000030607 28999999.992000009865 27870000.024999979883 3953510.063999950886 60437.024847928 2024-05-07T00:35:46.860980+00:00 19994330.286000009626 29000000.019999980927 27869999.957000020891 3956787.888999999035 60437.024859582 2024-05-07T00:35:47.867859+00:00 19994330.284999970347 29000000.000000029802 27870000.013999938965 3955426.027000010014 60437.024871057 2024-05-07T00:35:48.859362+00:00 19994330.287999991328 28999999.975999951363 27870000.034000039101 3954903.948000013828 60437.024882711 2024-05-07T00:35:49.866241+00:00 19994330.286999940872 29000000.000000000000 27869999.927999969572 3953959.047999978065 60437.024894187 2024-05-07T00:35:50.857744+00:00 19994330.287000060081 28999999.989000018686 27870000.032999988645 3957077.961000024807 60437.024905840 2024-05-07T00:35:51.864623+00:00 19994330.289000030607 29000000.008000019938 27869999.976000070572 3953976.010999978054 60437.024917500 2024-05-07T00:35:52.871999+00:00 19994330.285999890417 28999999.995999988168 27870000.046999931335 3951650.112000048161 60437.024928970 2024-05-07T00:35:53.863006+00:00 19994330.288000110537 29000000.004999998957 27869999.977000001818 3951711.996999979019 60437.024940629 2024-05-07T00:35:54.870381+00:00 19994330.283999919891 28999999.999000009149 27870000.029000040144 3950698.986999989022 60437.024952105 2024-05-07T00:35:55.861884+00:00 19994330.287999991328 29000000.018000010401 27869999.981999989599 3953494.026000022888 60437.024963759 2024-05-07T00:35:56.868764+00:00 19994330.285000089556 28999999.991999980062 27869999.990000009537 3952251.953999996185 60437.024975235 2024-05-07T00:35:57.860266+00:00 19994330.288999918848 28999999.988000039011 27870000.003999948502 3956063.917999982834 60437.024986888 2024-05-07T00:35:58.867145+00:00 19994330.286000009626 29000000.003000020981 27869999.977000001818 3954993.092000008095 60437.024998364 2024-05-07T00:35:59.858649+00:00 19994330.287000060081 29000000.001999970526 27870000.008000001311 3954905.996999979019 60437.025010023 2024-05-07T00:36:00.866024+00:00 19994330.286999940872 29000000.004999998957 27869999.998999990523 3954713.904000043869 60437.025021493 2024-05-07T00:36:01.857031+00:00 19994330.285000000149 29000000.005999919027 27870000.024000000209 3955560.958000003826 60437.025033147 2024-05-07T00:36:02.863911+00:00 19994330.289000000805 28999999.989000078291 27869999.962000001222 3955773.123999952804 60437.025044806 2024-05-07T00:36:03.871286+00:00 19994330.285999998450 29000000.014999989420 27870000.046000000089 3959826.029000043869 60437.025056276 2024-05-07T00:36:04.862293+00:00 19994330.287999998778 28999999.983000040054 27869999.974000010639 3949200.829999982845 60437.025067936 2024-05-07T00:36:05.869668+00:00 19994330.288999989629 28999999.993999961764 27869999.998999979347 3957143.180000007153 60437.025079411 2024-05-07T00:36:06.861172+00:00 19994330.287000000477 29000000.044999960810 27870000.055000010878 3956340.870000004768 60437.025091066 2024-05-07T00:36:07.868050+00:00 19994330.287999998778 28999999.978000041097 27870000.022999998182 3952428.089999973774 60437.025102541 2024-05-07T00:36:08.859554+00:00 19994330.282999988645 28999999.970999959856 27869999.970000028610 3953309.014999986161 60437.025114195 2024-05-07T00:36:09.866433+00:00 19994330.289000000805 29000000.057000041008 27870000.017999950796 3951665.006000041962 60437.025125671 2024-05-07T00:36:10.857936+00:00 19994330.288000021130 28999999.970999959856 27869999.959000051022 3949802.983999968041 60437.025137324 2024-05-07T00:36:11.864816+00:00 19994330.285000000149 28999999.995000001043 27869999.959999978542 3954913.009000002872 60437.025148984 2024-05-07T00:36:12.872191+00:00 19994330.290999978781 29000000.006999969482 27870000.018999990076 3956284.924000024796 60437.025160454 2024-05-07T00:36:13.863198+00:00 19994330.286000009626 29000000.010000109673 27870000.035000029951 3950984.006999969017 60437.025172113 2024-05-07T00:36:14.870573+00:00 19994330.287999991328 28999999.991999980062 27870000.002999961376 3955420.161000012886 60437.025183583 2024-05-07T00:36:15.861580+00:00 19994330.284000039101 29000000.004000000656 27869999.944999989122 3950712.948000013828 60437.025195242 2024-05-07T00:36:16.868955+00:00 19994330.285999950022 29000000.002000000328 27870000.065000001341 3951388.959999979008 60437.025206713 2024-05-07T00:36:17.859963+00:00 19994330.286000009626 28999999.975000001490 27870000.004000071436 3953328.921999990940 60437.025218372 2024-05-07T00:36:18.867338+00:00 19994330.287999991328 28999999.996000010520 27869999.986999988556 3953206.976999998093 60437.025229848 2024-05-07T00:36:19.858841+00:00 19994330.290000021458 29000000.011999990791 27869999.992999911308 3948619.045000017155 60437.025241502 2024-05-07T00:36:20.865720+00:00 19994330.286000009626 28999999.995999988168 27869999.984000090510 3956085.100000023842 60437.025252977 2024-05-07T00:36:21.857223+00:00 19994330.288999971002 29000000.011999990791 27870000.031999949366 3952535.958000003826 60437.025264631 2024-05-07T00:36:22.864102+00:00 19994330.285000029951 28999999.986000001431 27869999.981000069529 3956040.924999951851 60437.025276290 2024-05-07T00:36:23.871478+00:00 19994330.286000009626 29000000.024000018835 27869999.992999911308 3946537.013999999035 60437.025287766 2024-05-07T00:36:24.862981+00:00 19994330.285999950022 28999999.996999979019 27870000.000000000000 3951263.040000020992 60437.025299420 2024-05-07T00:36:25.869860+00:00 19994330.287999991328 28999999.971999999136 27870000.017000079155 3954767.902000010014 60437.025310890 2024-05-07T00:36:26.860867+00:00 19994330.289000030607 29000000.014999989420 27869999.972999930382 3956456.032999991905 60437.025322549 2024-05-07T00:36:27.868243+00:00 19994330.286999940872 28999999.988000039011 27869999.960000038147 3955119.037999988068 60437.025334025 2024-05-07T00:36:28.859746+00:00 19994330.287000060081 29000000.004999998957 27870000.037999991328 3958450.065999985207 60437.025345678 2024-05-07T00:36:29.866625+00:00 19994330.287999991328 29000000.018999990076 27870000.019999980927 3955479.910000026226 60437.025357154 2024-05-07T00:36:30.858128+00:00 19994330.284000039101 28999999.995000001043 27869999.977000001818 3955816.908999979030 60437.025368813 2024-05-07T00:36:31.865503+00:00 19994330.284999970347 29000000.010999981314 27870000.037999991328 3952642.198000013828 60437.025380284 2024-05-07T00:36:32.856511+00:00 19994330.287999991328 28999999.971000019461 27869999.969000101089 3956862.958999990951 60437.025391943 2024-05-07T00:36:33.863886+00:00 19994330.289999961853 29000000.020000040531 27870000.009999990463 3952921.932000041008 60437.025403597 2024-05-07T00:36:34.870764+00:00 19994330.288000110537 28999999.973999980837 27869999.954999919981 3953298.032999991905 60437.025415073 2024-05-07T00:36:35.862269+00:00 19994330.284999970347 29000000.013999938965 27870000.004999998957 3952190.932999968994 60437.025426726 2024-05-07T00:36:36.869147+00:00 19994330.287999991328 28999999.992000099272 27869999.999000068754 3952195.085999966133 60437.025438202 2024-05-07T00:36:37.860651+00:00 19994330.284999970347 29000000.018999930471 27870000.004999998957 3953715.921000003815 60437.025449861 2024-05-07T00:36:38.868026+00:00 19994330.287000060081 29000000.006000038236 27870000.056000001729 3951638.091000080109 60437.025461331 2024-05-07T00:36:39.859033+00:00 19994330.286000009626 28999999.985000010580 27869999.976999990642 3950102.067999958992 60437.025472991 2024-05-07T00:36:40.866408+00:00 19994330.287999991328 28999999.995000001043 27869999.947000011802 3955940.950999975204 60437.025484461 2024-05-07T00:36:41.857415+00:00 19994330.288999918848 29000000.003999948502 27870000.070999991149 3950343.976000071038 60437.025496120 2024-05-07T00:36:42.864791+00:00 19994330.287000060081 28999999.993000030518 27869999.923999991268 3951654.000999927986 60437.025507774 2024-05-07T00:36:43.871670+00:00 19994330.286999940872 29000000.022999998182 27870000.059999998659 3954119.878000020981 60437.025519250 2024-05-07T00:36:44.863173+00:00 19994330.287000060081 28999999.985000010580 27869999.984000001103 3950850.085000038147 60437.025530909 2024-05-07T00:36:45.870548+00:00 19994330.281999949366 29000000.007999900728 27870000.018999990076 3955239.044999957085 60437.025542379 2024-05-07T00:36:46.861555+00:00 19994330.287999991328 28999999.993000030518 27870000.011999990791 3953648.962000011932 60437.025554039 2024-05-07T00:36:47.868930+00:00 19994330.292000059038 29000000.011000040919 27869999.957000020891 3953989.940999985207 60437.025565509 2024-05-07T00:36:48.859938+00:00 19994330.287999991328 29000000.013999938965 27870000.018000010401 3951066.101000071038 60437.025577168 2024-05-07T00:36:49.867313+00:00 19994330.287000060081 28999999.971999999136 27870000.000999990851 3949499.873999952804 60437.025588644 2024-05-07T00:36:50.858816+00:00 19994330.284999970347 29000000.004000071436 27869999.985000010580 3952932.146999955177 60437.025600297 2024-05-07T00:36:51.865695+00:00 19994330.286000009626 28999999.986999988556 27870000.066999968141 3952064.955000042915 60437.025611773 2024-05-07T00:36:52.857199+00:00 19994330.287999991328 29000000.002999998629 27869999.937000039965 3951021.921000003815 60437.025623432 2024-05-07T00:36:53.864574+00:00 19994330.284999970347 29000000.015000000596 27870000.018000010401 3949921.039000033867 60437.025635086 2024-05-07T00:36:54.871453+00:00 19994330.287999991328 28999999.982999999076 27869999.972999989986 3949880.028999925125 60437.025646562 2024-05-07T00:36:55.862956+00:00 19994330.289000000805 29000000.021000001580 27870000.065999981016 3953531.075000048149 60437.025658216 2024-05-07T00:36:56.869836+00:00 19994330.287000000477 29000000.004999998957 27869999.938999950886 3951463.041999936104 60437.025669691 2024-05-07T00:36:57.861339+00:00 19994330.286000009626 28999999.974999990314 27870000.013000011444 3952651.899000049103 60437.025681351 2024-05-07T00:36:58.868713+00:00 19994330.287000000477 29000000.007000029087 27869999.995000001043 3954579.972000002861 60437.025692821 2024-05-07T00:36:59.859721+00:00 19994330.285999998450 29000000.003999978304 27869999.952000018209 3950862.965000032913 60437.025704480 2024-05-07T00:37:00.867096+00:00 19994330.287000000477 28999999.988999988884 27870000.057999968529 3950189.034999967087 60437.025715950 2024-05-07T00:37:01.858103+00:00 19994330.287999991328 28999999.991000000387 27870000.032000061125 3951835.082999945153 60437.025727610 2024-05-07T00:37:02.865478+00:00 19994330.290000021458 29000000.008999999613 27869999.952999949455 3952390.847000002861 60437.025739080 2024-05-07T00:37:03.856486+00:00 19994330.282999988645 29000000.011000040919 27869999.942000031471 3948658.137000083923 60437.025750739 2024-05-07T00:37:04.863863+00:00 19994330.289000000805 28999999.995999988168 27870000.055999990553 3948039.911000012886 60437.025762399 2024-05-07T00:37:05.871236+00:00 19994330.287000000477 28999999.991000000387 27870000.042000059038 3950970.023000001907 60437.025773868 2024-05-07T00:37:06.862243+00:00 19994330.287000000477 29000000.020999971777 27870000.046999931335 3951418.056999921799 60437.025785528 2024-05-07T00:37:07.869619+00:00 19994330.284999970347 28999999.991000000387 27869999.929000020027 3954651.993000030983 60437.025797004 2024-05-07T00:37:08.861122+00:00 19994330.287000000477 29000000.006000038236 27869999.983999971300 3954553.062000035774 60437.025808658 2024-05-07T00:37:09.868001+00:00 19994330.291000008583 28999999.984999950975 27869999.990000009537 3951338.843999981880 60437.025820133 2024-05-07T00:37:10.859504+00:00 19994330.286000009626 29000000.022000011057 27869999.991999980062 3952746.059999942780 60437.025831793 2024-05-07T00:37:11.866879+00:00 19994330.286000009626 28999999.998999949545 27870000.013000011444 3950348.960000038147 60437.025843263 2024-05-07T00:37:12.857886+00:00 19994330.287000000477 28999999.993000030518 27870000.047999981791 3948974.036999940872 60437.025854922 2024-05-07T00:37:13.865261+00:00 19994330.287000000477 28999999.994000080973 27869999.968000050634 3951622.948000072967 60437.025866392 2024-05-07T00:37:14.856269+00:00 19994330.283999979496 28999999.968999978155 27870000.018000010401 3947869.011999965180 60437.025878051 2024-05-07T00:37:15.863644+00:00 19994330.291000008583 29000000.031000021845 27869999.983999971300 3948793.046000003815 60437.025889705 2024-05-07T00:37:16.870523+00:00 19994330.287000000477 28999999.996999979019 27869999.991999998689 3948835.976000071038 60437.025901181 2024-05-07T00:37:17.862026+00:00 19994330.286000009626 28999999.993000030518 27869999.989000000060 3952971.014999986161 60437.025912840 2024-05-07T00:37:18.869402+00:00 19994330.288999971002 29000000.017999891192 27870000.008000001311 3950563.982999920845 60437.025924310 2024-05-07T00:37:19.860409+00:00 19994330.287000000477 28999999.984000090510 27870000.022999998182 3949139.032999991905 60437.025935970 2024-05-07T00:37:20.867784+00:00 19994330.284000039101 29000000.003999948502 27869999.984999980778 3951247.981999992859 60437.025947439 2024-05-07T00:37:21.858791+00:00 19994330.286999940872 29000000.019999980927 27870000.041999999434 3949767.083000063896 60437.025959099 2024-05-07T00:37:22.866166+00:00 19994330.287000060081 28999999.986000061035 27869999.956000000238 3945622.914999961853 60437.025970569 2024-05-07T00:37:23.857174+00:00 19994330.287999991328 28999999.995999928564 27870000.019000019878 3952155.963999987114 60437.025982229 2024-05-07T00:37:24.864549+00:00 19994330.286000009626 29000000.009000059217 27870000.024999979883 3951378.037999988068 60437.025993704 2024-05-07T00:37:25.856052+00:00 19994330.287999991328 29000000.000000000000 27869999.964000020176 3956108.008000016212 60437.026005358 2024-05-07T00:37:26.862931+00:00 19994330.289000030607 28999999.980000019073 27870000.015999969095 3953083.930000067223 60437.026017018 2024-05-07T00:37:27.870306+00:00 19994330.284999970347 29000000.013000011444 27870000.008000019938 3953145.038999915123 60437.026028487 2024-05-07T00:37:28.861313+00:00 19994330.284999970347 28999999.984999898821 27869999.972999989986 3951876.976000071038 60437.026040147 2024-05-07T00:37:29.868689+00:00 19994330.289999961853 29000000.002999998629 27870000.022999998182 3952578.011000037193 60437.026051623 2024-05-07T00:37:30.860192+00:00 19994330.287000060081 29000000.015000000596 27870000.040000021458 3955985.120000004768 60437.026063276 2024-05-07T00:37:31.867071+00:00 19994330.284999970347 28999999.998999990523 27869999.954999979585 3951802.867999910843 60437.026074752 2024-05-07T00:37:32.858574+00:00 19994330.287999991328 28999999.991000011563 27870000.069999989122 3952369.069000006188 60437.026086411 2024-05-07T00:37:33.865950+00:00 19994330.287999991328 29000000.024000000209 27869999.970000028610 3953631.001999973785 60437.026097882 2024-05-07T00:37:34.856956+00:00 19994330.287000060081 29000000.000000000000 27869999.925000008196 3951935.997000098228 60437.026109541 2024-05-07T00:37:35.864332+00:00 19994330.284000039101 28999999.986000001431 27870000.054999951273 3954764.942999958992 60437.026121011 2024-05-07T00:37:36.855339+00:00 19994330.288999918848 28999999.989999979734 27869999.968000050634 3951201.052999972831 60437.026132670 2024-05-07T00:37:37.862714+00:00 19994330.287999991328 28999999.996000021696 27870000.018000010401 3951094.957000017166 60437.026144329 2024-05-07T00:37:38.870089+00:00 19994330.284000039101 29000000.009999990463 27869999.962000008672 3952932.998000026215 60437.026155800 2024-05-07T00:37:39.861096+00:00 19994330.289000030607 28999999.994000021368 27870000.019999980927 3954347.138000010978 60437.026167459 2024-05-07T00:37:40.868472+00:00 19994330.287999991328 28999999.995000001043 27870000.021999958903 3953360.942999958992 60437.026178929 2024-05-07T00:37:41.859480+00:00 19994330.286999940872 29000000.000000000000 27869999.991999980062 3955021.029000043869 60437.026190589 2024-05-07T00:37:42.866854+00:00 19994330.285000089556 28999999.991000000387 27869999.935000058264 3955714.952000021935 60437.026202058 2024-05-07T00:37:43.857861+00:00 19994330.286999940872 29000000.023999989033 27870000.067000031471 3954709.001999973785 60437.026213718 2024-05-07T00:37:44.865236+00:00 19994330.289000030607 28999999.983999971300 27869999.923999909312 3959564.998000026215 60437.026225194 2024-05-07T00:37:45.856740+00:00 19994330.286000009626 29000000.026000019163 27870000.036000009626 3957525.927999972831 60437.026236848 2024-05-07T00:37:46.863619+00:00 19994330.287999991328 28999999.972999989986 27870000.021000031382 3954513.135999917984 60437.026248507 2024-05-07T00:37:47.870994+00:00 19994330.286999940872 29000000.034000039101 27870000.021999958903 3958265.817000031006 60437.026259977 2024-05-07T00:37:48.862001+00:00 19994330.287999998778 28999999.977000001818 27869999.991999980062 3949283.193000078201 60437.026271637 2024-05-07T00:37:49.869377+00:00 19994330.282999999821 28999999.975999951363 27869999.960000038147 3955498.835999966133 60437.026283112 2024-05-07T00:37:50.860880+00:00 19994330.287999998778 29000000.042999979109 27870000.070000048727 3955541.044999957085 60437.026294766 2024-05-07T00:37:51.867759+00:00 19994330.289000000805 28999999.986000061035 27869999.991999980062 3951520.999000072014 60437.026306241 2024-05-07T00:37:52.859262+00:00 19994330.287000000477 29000000.014999989420 27869999.977000001818 3955294.893999934196 60437.026317895 2024-05-07T00:37:53.866141+00:00 19994330.287000000477 29000000.006999969482 27870000.016000028700 3959078.103999971878 60437.026329371 2024-05-07T00:37:54.857644+00:00 19994330.288999989629 28999999.976000070572 27869999.993999999017 3956857.947000027169 60437.026341025 2024-05-07T00:37:55.864524+00:00 19994330.286000009626 29000000.009999990463 27869999.982000000775 3956772.125000000000 60437.026352501 2024-05-07T00:37:56.856027+00:00 19994330.285000000149 28999999.974999900907 27869999.982000008225 3949209.965000032913 60437.026364160 2024-05-07T00:37:57.863402+00:00 19994330.287999991328 29000000.019000049680 27870000.013999998569 3951001.991999983788 60437.026375813 2024-05-07T00:37:58.870280+00:00 19994330.285000000149 29000000.001000050455 27870000.017000000924 3954156.940999985207 60437.026387289 2024-05-07T00:37:59.861785+00:00 19994330.288000021130 29000000.013000011444 27869999.980999980122 3954868.976999998093 60437.026398943 2024-05-07T00:38:00.868662+00:00 19994330.287999991328 28999999.989999890327 27870000.035000029951 3953126.095000029076 60437.026410419 2024-05-07T00:38:01.860167+00:00 19994330.289999991655 28999999.978000041097 27869999.961999978870 3956694.967000008095 60437.026422072 2024-05-07T00:38:02.867046+00:00 19994330.289000030607 29000000.019000049680 27870000.025000009686 3952289.100000023842 60437.026433548 2024-05-07T00:38:03.858549+00:00 19994330.280999958515 28999999.968999978155 27869999.950000021607 3953703.885999917984 60437.026445207 2024-05-07T00:38:04.865924+00:00 19994330.288000050932 29000000.031000021845 27870000.005999978632 3953294.029000043869 60437.026456677 2024-05-07T00:38:05.856932+00:00 19994330.285999950022 29000000.018999930471 27870000.028000000864 3951977.003000020981 60437.026468337 2024-05-07T00:38:06.864307+00:00 19994330.288000050932 28999999.985000010580 27869999.981000009924 3952784.051999927033 60437.026479807 2024-05-07T00:38:07.855314+00:00 19994330.288999971002 28999999.986999999732 27870000.032000008970 3945081.847000002861 60437.026491460 2024-05-07T00:38:08.862193+00:00 19994330.287000000477 29000000.005999989808 27870000.006999969482 3951808.092000008095 60437.026503120 2024-05-07T00:38:09.869568+00:00 19994330.287000000477 28999999.996000010520 27869999.925000008196 3949442.016000031959 60437.026514596 2024-05-07T00:38:10.861072+00:00 19994330.283999979496 29000000.010999988765 27870000.083000000566 3950858.949000000954 60437.026526249 2024-05-07T00:38:11.867951+00:00 19994330.288000050932 29000000.008000019938 27869999.981999989599 3953044.036999940872 60437.026537725 2024-05-07T00:38:12.859455+00:00 19994330.285999950022 28999999.988999988884 27869999.995000001043 3949386.104000092018 60437.026549379 2024-05-07T00:38:13.866333+00:00 19994330.287000000477 28999999.984000001103 27869999.996000051498 3953237.883999944199 60437.026560855 2024-05-07T00:38:14.857837+00:00 19994330.291999999434 29000000.011999990791 27870000.004999998957 3952728.920000075828 60437.026572508 2024-05-07T00:38:15.864716+00:00 19994330.284999970347 28999999.979999989271 27869999.952999949455 3953179.112999916077 60437.026583984 2024-05-07T00:38:16.856218+00:00 19994330.286000009626 29000000.015000049025 27870000.064000010490 3953113.947000027169 60437.026595638 2024-05-07T00:38:17.863098+00:00 19994330.286000009626 28999999.995999988168 27869999.996999979019 3953318.095000029076 60437.026607297 2024-05-07T00:38:18.870473+00:00 19994330.289000030607 29000000.009999990463 27869999.988999959081 3953193.935999989975 60437.026618773 2024-05-07T00:38:19.861977+00:00 19994330.286000009626 29000000.001999970526 27869999.980000019073 3949138.901999949943 60437.026630427 2024-05-07T00:38:20.868856+00:00 19994330.284999970347 29000000.004999998957 27869999.990000009537 3950051.184000014793 60437.026641903 2024-05-07T00:38:21.860358+00:00 19994330.291000008583 28999999.998000029474 27869999.999000068754 3956485.858000040054 60437.026653556 2024-05-07T00:38:22.867238+00:00 19994330.287000060081 28999999.997999969870 27870000.021999958903 3954636.056999921799 60437.026665032 2024-05-07T00:38:23.858741+00:00 19994330.284999970347 28999999.981000009924 27869999.965999960899 3959229.042000054847 60437.026676686 2024-05-07T00:38:24.865620+00:00 19994330.286999940872 28999999.989000018686 27870000.008000019938 3954364.042000054847 60437.026688161 2024-05-07T00:38:25.857124+00:00 19994330.287999991328 29000000.042000059038 27870000.050999999046 3949310.898999928962 60437.026699815 2024-05-07T00:38:26.864003+00:00 19994330.284000039101 28999999.981999989599 27869999.950000051409 3959222.922999978065 60437.026711291 2024-05-07T00:38:27.855506+00:00 19994330.289999961853 29000000.016999959946 27870000.077999949455 3952919.124000072014 60437.026722950 2024-05-07T00:38:28.862881+00:00 19994330.287000060081 29000000.000000000000 27869999.947000030428 3953320.990000010002 60437.026734604 2024-05-07T00:38:29.869760+00:00 19994330.286000009626 28999999.986999988556 27869999.985000010580 3956139.990999937057 60437.026746079 2024-05-07T00:38:30.861263+00:00 19994330.287999991328 28999999.993999961764 27869999.963999990374 3956464.960999966133 60437.026757733 2024-05-07T00:38:31.868143+00:00 19994330.286999940872 28999999.981000069529 27870000.062000039965 3952612.098000050057 60437.026769209 2024-05-07T00:38:32.859646+00:00 19994330.287000060081 29000000.041000008583 27870000.042999979109 3954438.889000058174 60437.026780862 2024-05-07T00:38:33.866525+00:00 19994330.286999940872 28999999.968999978155 27869999.960999999195 3950981.143000007141 60437.026792338 2024-05-07T00:38:34.858029+00:00 19994330.284000039101 29000000.019999980927 27869999.991999998689 3952676.908999919891 60437.026803998 2024-05-07T00:38:35.865404+00:00 19994330.289000030607 29000000.000000000000 27869999.954999998212 3948838.986999989022 60437.026815468 2024-05-07T00:38:36.856411+00:00 19994330.289999961853 28999999.985000010580 27870000.010000009090 3951818.041000009049 60437.026827127 2024-05-07T00:38:37.863786+00:00 19994330.284999970347 29000000.011000040919 27870000.055999990553 3949866.960999966133 60437.026838597 2024-05-07T00:38:38.854793+00:00 19994330.285000089556 28999999.977999929339 27869999.941000010818 3955606.894000052940 60437.026850257 2024-05-07T00:38:39.862169+00:00 19994330.289999961853 29000000.006000038236 27870000.025999989361 3955870.120000004768 60437.026861916 2024-05-07T00:38:40.869543+00:00 19994330.284000039101 29000000.011999960989 27869999.993000000715 3956047.031999946106 60437.026873386 2024-05-07T00:38:41.860551+00:00 19994330.286999940872 29000000.011000040919 27870000.002000000328 3952586.017000079155 60437.026885046 2024-05-07T00:38:42.867926+00:00 19994330.291000001132 28999999.988000039011 27870000.014999989420 3952628.919999957085 60437.026896515 2024-05-07T00:38:43.858933+00:00 19994330.287000000477 28999999.980999950320 27870000.022000011057 3950791.013000010978 60437.026908175 2024-05-07T00:38:44.866309+00:00 19994330.287999998778 29000000.041000001132 27869999.995000001043 3951713.906000018120 60437.026919645 2024-05-07T00:38:45.857316+00:00 19994330.283000010997 28999999.982000000775 27869999.997999969870 3954632.202999948990 60437.026931304 2024-05-07T00:38:46.864691+00:00 19994330.287999998778 28999999.978999998420 27869999.991000000387 3949867.876000047196 60437.026942774 2024-05-07T00:38:47.855698+00:00 19994330.283999990672 29000000.009999990463 27870000.019000049680 3950521.978999971878 60437.026954434 2024-05-07T00:38:48.863073+00:00 19994330.289000000805 28999999.987000018358 27869999.969999969006 3955711.024999999907 60437.026966088 2024-05-07T00:38:49.869952+00:00 19994330.287999991328 29000000.032000008970 27870000.005999978632 3949408.010999999940 60437.026977557 2024-05-07T00:38:50.860959+00:00 19994330.288000021130 28999999.988999988884 27869999.997000038624 3954086.881000000983 60437.026989217 2024-05-07T00:38:51.868335+00:00 19994330.285000000149 28999999.971999999136 27869999.968999978155 3952740.103999997955 60437.027000687 2024-05-07T00:38:52.859342+00:00 19994330.289000000805 29000000.038000021130 27870000.036000009626 3955691.987000000197 60437.027012346 2024-05-07T00:38:53.866717+00:00 19994330.287000000477 28999999.982999980450 27870000.011000040919 3953663.035000000149 60437.027023816 2024-05-07T00:38:54.857725+00:00 19994330.284999970347 29000000.017000019550 27870000.005999919027 3949922.944999999832 60437.027035476 2024-05-07T00:38:55.865100+00:00 19994330.286000009626 28999999.987999979407 27869999.960000038147 3952713.115000002086 60437.027046946 2024-05-07T00:38:56.856107+00:00 19994330.287999991328 29000000.001999970526 27870000.018999930471 3955083.017999999225 60437.027058605 2024-05-07T00:38:57.863481+00:00 19994330.290000021458 29000000.010000050068 27869999.991000059992 3955627.932999997865 60437.027070075 2024-05-07T00:38:58.854488+00:00 19994330.286000009626 28999999.981999989599 27869999.998000029474 3954695.952000000048 60437.027081735 2024-05-07T00:38:59.861864+00:00 19994330.287000000477 29000000.013999998569 27869999.986999988556 3953481.065000005066 60437.027093394 2024-05-07T00:39:00.869239+00:00 19994330.288999971002 28999999.984999950975 27870000.029999971390 3955207.894999995828 60437.027104864 2024-05-07T00:39:01.860247+00:00 19994330.284000039101 29000000.013000071049 27870000.018000010401 3956531.100000001024 60437.027116523 2024-05-07T00:39:02.867622+00:00 19994330.285999950022 28999999.985999941826 27869999.960000038147 3953925.020999997854 60437.027127999 2024-05-07T00:39:03.859125+00:00 19994330.288000050932 29000000.011999960989 27869999.998999949545 3950712.848999998998 60437.027139653 2024-05-07T00:39:04.866004+00:00 19994330.287999991328 28999999.986000061035 27870000.041000008583 3950721.075000002980 60437.027151128 2024-05-07T00:39:05.857508+00:00 19994330.291000008583 28999999.998999949545 27869999.978999968618 3950229.016000003088 60437.027162782 2024-05-07T00:39:06.864387+00:00 19994330.284999970347 29000000.003000020981 27869999.977000001818 3956074.018999993801 60437.027174258 2024-05-07T00:39:07.855890+00:00 19994330.283999979496 29000000.003000020981 27870000.013000011444 3953545.015000001062 60437.027185917 2024-05-07T00:39:08.863265+00:00 19994330.287000060081 28999999.988000039011 27870000.006999969482 3955125.960000007879 60437.027197388 2024-05-07T00:39:09.854272+00:00 19994330.286000009626 28999999.995999928564 27869999.971999999136 3953418.054999991786 60437.027209047 2024-05-07T00:39:10.861647+00:00 19994330.289999961853 29000000.039000030607 27870000.006000038236 3949509.900000005960 60437.027220700 2024-05-07T00:39:11.868527+00:00 19994330.286000009626 28999999.991999980062 27870000.074000000954 3961094.052999988198 60437.027232176 2024-05-07T00:39:12.860029+00:00 19994330.287999991328 28999999.988000039011 27869999.947000000626 3956319.982000008225 60437.027243830 2024-05-07T00:39:13.866909+00:00 19994330.287999991328 28999999.995999928564 27869999.936000000685 3954741.075000002980 60437.027255306 2024-05-07T00:39:14.858413+00:00 19994330.286000009626 29000000.007000088692 27870000.072999998927 3955453.053999990225 60437.027266965 2024-05-07T00:39:15.865788+00:00 19994330.286000009626 29000000.007999900728 27869999.986000001431 3952006.962000011932 60437.027278435 2024-05-07T00:39:16.856794+00:00 19994330.286000009626 28999999.987000111490 27869999.964999999851 3953319.012999997009 60437.027290095 2024-05-07T00:39:17.864170+00:00 19994330.286999940872 29000000.006999969482 27870000.071000009775 3952348.912000000011 60437.027301570 2024-05-07T00:39:18.855673+00:00 19994330.287000060081 28999999.972999930382 27869999.937000010163 3955550.172999992967 60437.027313224 2024-05-07T00:39:19.862552+00:00 19994330.286999940872 29000000.025000099093 27870000.048999991268 3950756.824000000954 60437.027324700 2024-05-07T00:39:20.854055+00:00 19994330.291000008583 28999999.981999989599 27869999.984000001103 3959530.031000003219 60437.027336353 2024-05-07T00:39:21.860935+00:00 19994330.286000009626 29000000.017000000924 27869999.995000001043 3956947.999999985099 60437.027348013 2024-05-07T00:39:22.868310+00:00 19994330.286000009626 29000000.004999998957 27870000.004000011832 3955369.966000020970 60437.027359488 2024-05-07T00:39:23.859813+00:00 19994330.284999970347 28999999.997999999672 27869999.967999991030 3954192.956999986898 60437.027371142 2024-05-07T00:39:24.866692+00:00 19994330.287000060081 29000000.006000008434 27870000.078999999911 3957133.149000018835 60437.027382618 2024-05-07T00:39:25.858195+00:00 19994330.288999918848 29000000.002000000328 27869999.991000000387 3950532.832999974024 60437.027394271 2024-05-07T00:39:26.865075+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3955575.138000010978 60437.027405747 2024-05-07T00:39:27.856578+00:00 19994330.286000009626 28999999.998999979347 27869999.981000009924 3952479.976000010967 60437.027417407 2024-05-07T00:39:28.863953+00:00 19994330.285000089556 28999999.992000009865 27869999.961999949068 3955836.986000000965 60437.027428877 2024-05-07T00:39:29.854960+00:00 19994330.287999991328 28999999.998999979347 27870000.075000051409 3955378.907999991905 60437.027440536 2024-05-07T00:39:30.862335+00:00 19994330.286999940872 28999999.986000001431 27869999.980000019073 3956374.069999992847 60437.027452190 2024-05-07T00:39:31.869214+00:00 19994330.287000060081 29000000.017000019550 27870000.034999970347 3952783.893999993801 60437.027463666 2024-05-07T00:39:32.860718+00:00 19994330.286999940872 28999999.997999969870 27869999.942000031471 3953494.110000013839 60437.027475325 2024-05-07T00:39:33.868093+00:00 19994330.286000009626 28999999.988000039011 27869999.981999989599 3955100.000999987125 60437.027486795 2024-05-07T00:39:34.859100+00:00 19994330.292000059038 28999999.995999988168 27870000.000999931246 3956122.906000018120 60437.027498455 2024-05-07T00:39:35.866475+00:00 19994330.283999919891 29000000.012000020593 27869999.979000091553 3957264.083999990951 60437.027509924 2024-05-07T00:39:36.857483+00:00 19994330.289000000805 29000000.009999990463 27870000.032999988645 3950968.979000002146 60437.027521584 2024-05-07T00:39:37.864858+00:00 19994330.285000000149 28999999.990000009537 27869999.992999911308 3957655.057999997865 60437.027533054 2024-05-07T00:39:38.855865+00:00 19994330.287000000477 28999999.987999919802 27870000.042000059038 3952733.006999998819 60437.027544714 2024-05-07T00:39:39.863240+00:00 19994330.287000000477 29000000.007000088692 27870000.009999990463 3951417.986000000965 60437.027556183 2024-05-07T00:39:40.854247+00:00 19994330.285000000149 29000000.019999980927 27869999.981999989599 3954118.962999999989 60437.027567843 2024-05-07T00:39:41.861622+00:00 19994330.290999989957 28999999.985999941826 27870000.018000010401 3959033.051999986172 60437.027579497 2024-05-07T00:39:42.868502+00:00 19994330.289000000805 29000000.006000038236 27869999.975000020117 3955553.993000001181 60437.027590972 2024-05-07T00:39:43.860005+00:00 19994330.284000009298 28999999.986000061035 27869999.995000001043 3954912.931000024080 60437.027602626 2024-05-07T00:39:44.866884+00:00 19994330.287000000477 29000000.014999989420 27870000.033999919891 3958112.054999976885 60437.027614102 2024-05-07T00:39:45.858387+00:00 19994330.287000000477 28999999.982999920845 27869999.975000020117 3946223.960000007879 60437.027625761 2024-05-07T00:39:46.865763+00:00 19994330.285999979824 29000000.021000031382 27870000.011000040919 3955700.016000003088 60437.027637231 2024-05-07T00:39:47.856770+00:00 19994330.287000000477 29000000.008000019938 27870000.001000050455 3955896.002000004053 60437.027648890 2024-05-07T00:39:48.864144+00:00 19994330.289000000805 28999999.978999968618 27869999.983999971300 3957573.060999989975 60437.027660361 2024-05-07T00:39:49.855152+00:00 19994330.286000009626 29000000.001999970526 27869999.986999988556 3952571.884000002872 60437.027672020 2024-05-07T00:39:50.862527+00:00 19994330.289999961853 28999999.970000028610 27869999.973999999464 3958296.052000015974 60437.027683496 2024-05-07T00:39:51.854030+00:00 19994330.283000048250 29000000.024999979883 27869999.995999999344 3957734.958999990951 60437.027695149 2024-05-07T00:39:52.860910+00:00 19994330.287000000477 29000000.016000028700 27870000.041000008583 3954570.074999988079 60437.027706809 2024-05-07T00:39:53.868285+00:00 19994330.284999970347 28999999.988999959081 27870000.013999998569 3953730.013000010978 60437.027718279 2024-05-07T00:39:54.859292+00:00 19994330.287000000477 29000000.014000058174 27869999.989999990910 3953138.972999989986 60437.027729938 2024-05-07T00:39:55.866668+00:00 19994330.291000008583 28999999.988999959081 27869999.967000011355 3952572.969999998808 60437.027741414 2024-05-07T00:39:56.858171+00:00 19994330.287999991328 28999999.971999999136 27869999.949999991804 3956510.944999992847 60437.027753068 2024-05-07T00:39:57.865050+00:00 19994330.287000000477 29000000.022000070661 27870000.078999999911 3956594.115999997128 60437.027764543 2024-05-07T00:39:58.856553+00:00 19994330.285000029951 29000000.010999999940 27869999.951000008732 3955909.078999996185 60437.027776203 2024-05-07T00:39:59.863928+00:00 19994330.286000009626 29000000.000999998301 27870000.107000019401 3954745.876000047196 60437.027787673 2024-05-07T00:40:00.854935+00:00 19994330.287000000477 28999999.984000001103 27869999.949000000954 3952736.963999987114 60437.027799333 2024-05-07T00:40:01.862311+00:00 19994330.284999970347 29000000.001999989152 27870000.016999959946 3955637.967000008095 60437.027810802 2024-05-07T00:40:02.853318+00:00 19994330.289999961853 29000000.033000018448 27869999.991000000387 3955293.085999966133 60437.027822462 2024-05-07T00:40:03.860693+00:00 19994330.290000081062 28999999.993999991566 27870000.045000020415 3958200.993000030983 60437.027834116 2024-05-07T00:40:04.867572+00:00 19994330.286000009626 28999999.978999998420 27869999.948000010103 3958250.946999967098 60437.027845591 2024-05-07T00:40:05.859075+00:00 19994330.283999919891 29000000.013000011444 27869999.985000010580 3955680.092000008095 60437.027857251 2024-05-07T00:40:06.866450+00:00 19994330.290000081062 28999999.985000010580 27869999.993999961764 3953624.814999998081 60437.027868726 2024-05-07T00:40:07.857954+00:00 19994330.282999988645 28999999.989999949932 27869999.985000010580 3954568.051999986172 60437.027880380 2024-05-07T00:40:08.864833+00:00 19994330.286000009626 29000000.016000028700 27870000.010999981314 3957686.089000045788 60437.027891856 2024-05-07T00:40:09.856336+00:00 19994330.290999889374 28999999.997999969870 27870000.008000019938 3954416.932999968994 60437.027903509 2024-05-07T00:40:10.863215+00:00 19994330.290000081062 28999999.982000049204 27869999.973000049591 3959108.097999989986 60437.027914985 2024-05-07T00:40:11.854718+00:00 19994330.283999919891 29000000.026999950409 27870000.052999969572 3955468.012000023853 60437.027926645 2024-05-07T00:40:12.862094+00:00 19994330.287000060081 28999999.993000030518 27869999.953999999911 3955982.944000006188 60437.027938114 2024-05-07T00:40:13.853101+00:00 19994330.286000009626 29000000.006999969482 27870000.029999971390 3957337.055999993812 60437.027949774 2024-05-07T00:40:14.860476+00:00 19994330.286000009626 28999999.970000028610 27869999.998000029474 3956797.949000000954 60437.027961428 2024-05-07T00:40:15.867355+00:00 19994330.286999940872 29000000.023999989033 27870000.019999980927 3958159.952000021935 60437.027972904 2024-05-07T00:40:16.858858+00:00 19994330.290000081062 28999999.998999949545 27869999.950000051409 3958333.040999948978 60437.027984557 2024-05-07T00:40:17.865738+00:00 19994330.287999991328 28999999.992000099272 27870000.031999949366 3956247.952000021935 60437.027996033 2024-05-07T00:40:18.857241+00:00 19994330.284999970347 28999999.995000001043 27869999.980000019073 3955257.073000013828 60437.028007687 2024-05-07T00:40:19.864120+00:00 19994330.287999991328 29000000.014999989420 27869999.996999979019 3958302.009000002872 60437.028019162 2024-05-07T00:40:20.855623+00:00 19994330.286000009626 28999999.988999959081 27870000.006000038236 3958598.954999982845 60437.028030822 2024-05-07T00:40:21.862999+00:00 19994330.284999970347 28999999.980000019073 27870000.024999979883 3959030.036000012886 60437.028042292 2024-05-07T00:40:22.854006+00:00 19994330.286000009626 29000000.022999998182 27870000.062999960035 3957465.898000001907 60437.028053951 2024-05-07T00:40:23.861381+00:00 19994330.291000008583 29000000.000999931246 27869999.881000038236 3957654.125000000000 60437.028065605 2024-05-07T00:40:24.868260+00:00 19994330.286999940872 29000000.003000020981 27870000.087000008672 3961642.889999986161 60437.028077081 2024-05-07T00:40:25.859763+00:00 19994330.286000009626 28999999.991999980062 27869999.955000039190 3961277.040000020992 60437.028088734 2024-05-07T00:40:26.866643+00:00 19994330.287000060081 28999999.986999988556 27869999.987999919802 3955568.094999969006 60437.028100210 2024-05-07T00:40:27.858146+00:00 19994330.286999940872 29000000.044000029564 27870000.041000008583 3959249.930000007153 60437.028111869 2024-05-07T00:40:28.865521+00:00 19994330.286000009626 28999999.967000011355 27869999.967000011355 3956507.003000020981 60437.028123340 2024-05-07T00:40:29.856528+00:00 19994330.285000000149 29000000.028000000864 27870000.048000000417 3954527.055000007153 60437.028134999 2024-05-07T00:40:30.863903+00:00 19994330.289000000805 28999999.963999990374 27869999.977999988943 3956106.004999995232 60437.028146469 2024-05-07T00:40:31.854910+00:00 19994330.289000000805 29000000.034000039101 27869999.989000011235 3956183.879999995232 60437.028158128 2024-05-07T00:40:32.862286+00:00 19994330.286000009626 28999999.960999969393 27869999.986999988556 3958365.121999979019 60437.028169598 2024-05-07T00:40:33.853293+00:00 19994330.285000000149 29000000.022999998182 27869999.982000019401 3949182.968999981880 60437.028181258 2024-05-07T00:40:34.860668+00:00 19994330.289000000805 28999999.994000080973 27870000.017999980599 3953814.945000051986 60437.028192917 2024-05-07T00:40:35.868043+00:00 19994330.284999981523 29000000.000999998301 27869999.964999999851 3955990.005999981891 60437.028204393 2024-05-07T00:40:36.859546+00:00 19994330.287000000477 28999999.989999998361 27870000.046999990940 3955820.073000013828 60437.028216047 2024-05-07T00:40:37.866428+00:00 19994330.291000008583 29000000.003999989480 27870000.027000010014 3955606.027999997139 60437.028227522 2024-05-07T00:40:38.857929+00:00 19994330.285000000149 28999999.992000009865 27869999.954999979585 3953385.919999957085 60437.028239176 2024-05-07T00:40:39.864808+00:00 19994330.287000000477 29000000.024999979883 27869999.994000021368 3953880.050999999046 60437.028250652 2024-05-07T00:40:40.856311+00:00 19994330.287000000477 29000000.005000028759 27870000.038999971002 3952246.979000031948 60437.028262306 2024-05-07T00:40:41.863191+00:00 19994330.289000000805 28999999.993999991566 27870000.006000038236 3955515.978999971878 60437.028273781 2024-05-07T00:40:42.854694+00:00 19994330.282999988645 29000000.006999999285 27869999.977000001818 3956157.990999997128 60437.028285435 2024-05-07T00:40:43.861573+00:00 19994330.287999991328 28999999.984000030905 27869999.979999959469 3952511.961000024807 60437.028296911 2024-05-07T00:40:44.853075+00:00 19994330.288000050932 29000000.007999960333 27870000.015000049025 3956614.001999973785 60437.028308570 2024-05-07T00:40:45.860451+00:00 19994330.287999991328 29000000.016000028700 27870000.038999971002 3955010.062000035774 60437.028320224 2024-05-07T00:40:46.867330+00:00 19994330.286000009626 28999999.981999989599 27869999.962999999523 3950048.941999971867 60437.028331699 2024-05-07T00:40:47.858833+00:00 19994330.287999991328 29000000.000999990851 27870000.030999958515 3948102.022000014782 60437.028343353 2024-05-07T00:40:48.865713+00:00 19994330.287000000477 29000000.004999998957 27869999.971000079066 3952402.991999983788 60437.028354829 2024-05-07T00:40:49.857216+00:00 19994330.286000009626 28999999.998000029474 27869999.988000039011 3954001.077000021935 60437.028366483 2024-05-07T00:40:50.864095+00:00 19994330.282999988645 28999999.991000000387 27870000.001999970526 3952795.922999978065 60437.028377959 2024-05-07T00:40:51.855598+00:00 19994330.291000008583 29000000.000999990851 27869999.995000001043 3952414.990999997128 60437.028389618 2024-05-07T00:40:52.862974+00:00 19994330.287000000477 29000000.001000050455 27869999.981999989599 3951883.074999988079 60437.028401088 2024-05-07T00:40:53.853981+00:00 19994330.285999950022 28999999.995999928564 27870000.028000000864 3953957.929000020027 60437.028412747 2024-05-07T00:40:54.861356+00:00 19994330.290000021458 29000000.022000070661 27870000.000999931246 3955945.018000007141 60437.028424223 2024-05-07T00:40:55.852859+00:00 19994330.286000009626 28999999.971999999136 27869999.994000080973 3953809.037000000011 60437.028435882 2024-05-07T00:40:56.860235+00:00 19994330.287999991328 29000000.012999888510 27869999.998999949545 3954116.970000029076 60437.028447536 2024-05-07T00:40:57.867113+00:00 19994330.284000039101 28999999.996000051498 27869999.993999961764 3956088.992999970913 60437.028459006 2024-05-07T00:40:58.858121+00:00 19994330.287999991328 29000000.013999938965 27870000.020000100136 3953199.009000002872 60437.028470665 2024-05-07T00:40:59.865496+00:00 19994330.286999940872 28999999.976000070572 27870000.022999998182 3950325.077000021935 60437.028482141 2024-05-07T00:41:00.856999+00:00 19994330.287000060081 28999999.990000009537 27869999.995000001043 3949012.967999995220 60437.028493795 2024-05-07T00:41:01.863878+00:00 19994330.289999961853 29000000.026000019163 27869999.984999898821 3953021.973999977112 60437.028505270 2024-05-07T00:41:02.855381+00:00 19994330.284999970347 28999999.990000009537 27870000.025000099093 3955671.943000019062 60437.028516930 2024-05-07T00:41:03.862757+00:00 19994330.287000060081 29000000.035999890417 27869999.986999988556 3952054.063999950886 60437.028528400 2024-05-07T00:41:04.853764+00:00 19994330.286000009626 28999999.956000089645 27869999.947999950498 3949360.996000051033 60437.028540059 2024-05-07T00:41:05.861139+00:00 19994330.287999991328 29000000.008000019938 27870000.055999990553 3951366.011000037193 60437.028551530 2024-05-07T00:41:06.852146+00:00 19994330.286000009626 29000000.009999990463 27869999.953999999911 3951322.997999907006 60437.028563189 2024-05-07T00:41:07.859522+00:00 19994330.286999940872 28999999.996999979019 27870000.041000001132 3956333.920000075828 60437.028574842 2024-05-07T00:41:08.866401+00:00 19994330.289000030607 28999999.982999920845 27869999.951999999583 3956110.008000016212 60437.028586318 2024-05-07T00:41:09.857904+00:00 19994330.286999940872 29000000.019000049680 27870000.052999999374 3958041.031999946106 60437.028597972 2024-05-07T00:41:10.864783+00:00 19994330.286000009626 28999999.995000001043 27869999.949000000954 3956974.986000061035 60437.028609448 2024-05-07T00:41:11.856286+00:00 19994330.287000060081 29000000.016000028700 27870000.063999999315 3955761.955999969970 60437.028621101 2024-05-07T00:41:12.863165+00:00 19994330.287999991328 28999999.980000000447 27869999.913000021130 3952170.018000007141 60437.028632577 2024-05-07T00:41:13.854669+00:00 19994330.286999940872 28999999.986999999732 27870000.008999999613 3955637.093999981880 60437.028644237 2024-05-07T00:41:14.862044+00:00 19994330.285000089556 29000000.024000000209 27870000.076999988407 3957203.926999927033 60437.028655706 2024-05-07T00:41:15.853051+00:00 19994330.289999961853 28999999.969000011683 27869999.956999991089 3955615.978000044823 60437.028667361 2024-05-07T00:41:16.859930+00:00 19994330.286000009626 29000000.000000000000 27869999.969000011683 3956550.023000001907 60437.028679020 2024-05-07T00:41:17.867305+00:00 19994330.286999940872 29000000.031999979168 27870000.037000000477 3953585.032000064850 60437.028690490 2024-05-07T00:41:18.858312+00:00 19994330.284000039101 28999999.992000009865 27869999.959999978542 3953977.037999988068 60437.028702149 2024-05-07T00:41:19.865688+00:00 19994330.289999961853 29000000.016999989748 27870000.025000039488 3953412.951999903191 60437.028713619 2024-05-07T00:41:20.856695+00:00 19994330.287000060081 29000000.001000020653 27870000.019999980927 3952483.010000110138 60437.028725279 2024-05-07T00:41:21.864070+00:00 19994330.284000039101 28999999.982999980450 27870000.003000020981 3951559.982999920845 60437.028736754 2024-05-07T00:41:22.855573+00:00 19994330.290999889374 28999999.994000021368 27870000.009999990463 3951996.965000032913 60437.028748408 2024-05-07T00:41:23.862453+00:00 19994330.287000000477 28999999.986000001431 27869999.965999960899 3955273.134999989998 60437.028759884 2024-05-07T00:41:24.853955+00:00 19994330.285000000149 29000000.018999990076 27870000.022999998182 3954082.904000043869 60437.028771543 2024-05-07T00:41:25.861331+00:00 19994330.285999998450 28999999.990000009537 27870000.001000050455 3954259.889999986161 60437.028783013 2024-05-07T00:41:26.852337+00:00 19994330.287000000477 28999999.995000001043 27870000.003000020981 3950225.141999959946 60437.028794672 2024-05-07T00:41:27.859714+00:00 19994330.289000000805 29000000.025999959558 27869999.952999949455 3957183.894999980927 60437.028806326 2024-05-07T00:41:28.866592+00:00 19994330.285000000149 28999999.973000049591 27870000.029000040144 3955094.075999975204 60437.028817802 2024-05-07T00:41:29.858095+00:00 19994330.292000010610 29000000.004000011832 27869999.954999919981 3951484.881000041962 60437.028829456 2024-05-07T00:41:30.864975+00:00 19994330.285999979824 28999999.990000009537 27870000.034000039101 3955524.139000058174 60437.028840932 2024-05-07T00:41:31.856478+00:00 19994330.286000009626 29000000.033999919891 27870000.070000048727 3953382.995999931823 60437.028852591 2024-05-07T00:41:32.863853+00:00 19994330.287000000477 29000000.004999998957 27869999.980999950320 3953101.935000061989 60437.028864061 2024-05-07T00:41:33.854860+00:00 19994330.283999979496 28999999.971000079066 27869999.927999969572 3954024.005999923218 60437.028875720 2024-05-07T00:41:34.862236+00:00 19994330.291000008583 29000000.044999960810 27870000.052000049502 3959440.057000041008 60437.028887190 2024-05-07T00:41:35.853243+00:00 19994330.283999979496 28999999.963999990374 27870000.018999930471 3952297.019999980927 60437.028898850 2024-05-07T00:41:36.860618+00:00 19994330.288000050932 28999999.993000030518 27869999.981999989599 3954026.950999975204 60437.028910325 2024-05-07T00:41:37.852121+00:00 19994330.288999971002 29000000.016999959946 27870000.007000088692 3956603.093999981880 60437.028921979 2024-05-07T00:41:38.859001+00:00 19994330.286000009626 28999999.986000061035 27869999.972999930382 3951825.900000094902 60437.028933639 2024-05-07T00:41:39.866376+00:00 19994330.287000000477 29000000.004999998957 27869999.963999990374 3958711.102999926079 60437.028945114 2024-05-07T00:41:40.857879+00:00 19994330.283999979496 29000000.021000031382 27870000.065000060946 3954242.901000022888 60437.028956768 2024-05-07T00:41:41.864758+00:00 19994330.287999991328 28999999.983999971300 27869999.980999950320 3955673.019999980927 60437.028968244 2024-05-07T00:41:42.856261+00:00 19994330.289000030607 29000000.003000020981 27869999.988000039011 3953788.053000092972 60437.028979897 2024-05-07T00:41:43.863140+00:00 19994330.287999991328 29000000.007999900728 27870000.016999959946 3949985.002999901772 60437.028991373 2024-05-07T00:41:44.854644+00:00 19994330.286000009626 28999999.997000098228 27869999.986000061035 3952017.920000075828 60437.029003032 2024-05-07T00:41:45.862019+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3953750.950999975204 60437.029014503 2024-05-07T00:41:46.853026+00:00 19994330.286000009626 29000000.018999930471 27870000.057000000030 3954272.101999998093 60437.029026162 2024-05-07T00:41:47.860401+00:00 19994330.286000009626 28999999.977000001818 27869999.962000001222 3956401.993000030983 60437.029037816 2024-05-07T00:41:48.867281+00:00 19994330.285999950022 29000000.004000071436 27869999.960999999195 3955562.000999927986 60437.029049286 2024-05-07T00:41:49.858288+00:00 19994330.284999970347 28999999.989999998361 27870000.061000019312 3954093.995000004768 60437.029060945 2024-05-07T00:41:50.865663+00:00 19994330.291000008583 29000000.022999998182 27869999.960999999195 3955117.906000018120 60437.029072421 2024-05-07T00:41:51.857166+00:00 19994330.290000081062 28999999.980000000447 27869999.984999980778 3951333.093999981880 60437.029084074 2024-05-07T00:41:52.864045+00:00 19994330.286999940872 29000000.005000010133 27870000.030000001192 3953270.966000080109 60437.029095544 2024-05-07T00:41:53.855053+00:00 19994330.284000039101 29000000.003999978304 27870000.043000008911 3955821.968999981880 60437.029107204 2024-05-07T00:41:54.862428+00:00 19994330.286000009626 28999999.985000010580 27869999.962000008672 3954287.105000019073 60437.029118680 2024-05-07T00:41:55.853931+00:00 19994330.286999940872 28999999.995999988168 27869999.982999980450 3951427.949999928009 60437.029130334 2024-05-07T00:41:56.860810+00:00 19994330.285000089556 28999999.997999999672 27870000.006999969482 3953003.047000051010 60437.029141809 2024-05-07T00:41:57.852313+00:00 19994330.292999979109 29000000.026000019163 27869999.988000039011 3953379.960999966133 60437.029153463 2024-05-07T00:41:58.859192+00:00 19994330.286000009626 28999999.977999988943 27870000.036000009626 3952010.026000022888 60437.029165122 2024-05-07T00:41:59.866567+00:00 19994330.286999940872 29000000.022000011057 27869999.995999988168 3957210.958999990951 60437.029176592 2024-05-07T00:42:00.857575+00:00 19994330.284999970347 28999999.987999979407 27870000.004999998957 3950835.963999987114 60437.029188252 2024-05-07T00:42:01.864949+00:00 19994330.287999991328 29000000.022999998182 27869999.958000000566 3948812.133999944199 60437.029199722 2024-05-07T00:42:02.855957+00:00 19994330.286000009626 28999999.970000028610 27870000.046999990940 3950005.949000000954 60437.029211381 2024-05-07T00:42:03.863332+00:00 19994330.286000009626 29000000.003999948502 27870000.004999998957 3953113.930000067223 60437.029222851 2024-05-07T00:42:04.854339+00:00 19994330.289000030607 29000000.007000029087 27869999.933000031859 3954183.993999958038 60437.029234511 2024-05-07T00:42:05.861715+00:00 19994330.287999991328 28999999.975000020117 27870000.010999921709 3956650.026000022888 60437.029245981 2024-05-07T00:42:06.852722+00:00 19994330.287000060081 29000000.029999971390 27870000.059000018984 3948132.006999969017 60437.029257640 2024-05-07T00:42:07.860098+00:00 19994330.285999890417 29000000.009999990463 27869999.991999980062 3954602.993000030983 60437.029269116 2024-05-07T00:42:08.851600+00:00 19994330.287999991328 28999999.986000061035 27869999.985000010580 3950640.049999951851 60437.029280770 2024-05-07T00:42:09.858480+00:00 19994330.285000089556 29000000.008999940008 27869999.992000099272 3952452.887000083923 60437.029292429 2024-05-07T00:42:10.865855+00:00 19994330.286999940872 28999999.991999980062 27870000.021999958903 3950439.087000011932 60437.029303899 2024-05-07T00:42:11.856862+00:00 19994330.286000009626 28999999.999000068754 27869999.977000001818 3955307.886999965180 60437.029315558 2024-05-07T00:42:12.864237+00:00 19994330.289999961853 28999999.993999961764 27870000.008000019938 3951121.026999949943 60437.029327034 2024-05-07T00:42:13.855740+00:00 19994330.287000060081 29000000.001000050455 27869999.985999941826 3951487.139000058174 60437.029338688 2024-05-07T00:42:14.862620+00:00 19994330.286999940872 29000000.030999898911 27870000.022999998182 3957899.891999959946 60437.029350163 2024-05-07T00:42:15.854123+00:00 19994330.286000009626 28999999.958000060171 27869999.994000080973 3951017.078000069130 60437.029361817 2024-05-07T00:42:16.861001+00:00 19994330.286000009626 29000000.014999989420 27869999.988999959081 3954601.046000003815 60437.029373293 2024-05-07T00:42:17.852505+00:00 19994330.287000000477 29000000.003999948502 27870000.057000041008 3956547.936999917030 60437.029384952 2024-05-07T00:42:18.859881+00:00 19994330.289000000805 29000000.002000089735 27869999.965999960899 3958269.935999989975 60437.029396606 2024-05-07T00:42:19.866759+00:00 19994330.287999998778 28999999.998999949545 27869999.949999928474 3956987.066000103951 60437.029408076 2024-05-07T00:42:20.857766+00:00 19994330.285000011325 28999999.993999961764 27870000.058000091463 3954221.967999935150 60437.029419736 2024-05-07T00:42:21.865142+00:00 19994330.285999998450 28999999.998000029474 27869999.934999939054 3953197.976999998093 60437.029431211 2024-05-07T00:42:22.856645+00:00 19994330.291000008583 29000000.019999980927 27870000.052000049502 3953314.047000051010 60437.029442865 2024-05-07T00:42:23.863524+00:00 19994330.287000000477 28999999.989000078291 27869999.995000001043 3954533.981999992859 60437.029454341 2024-05-07T00:42:24.855028+00:00 19994330.282999988645 28999999.985999941826 27869999.997000001371 3957364.924000024796 60437.029465994 2024-05-07T00:42:25.861907+00:00 19994330.287000000477 29000000.027000069618 27869999.985999990255 3953835.131999969017 60437.029477470 2024-05-07T00:42:26.853409+00:00 19994330.291000008583 28999999.989999998361 27870000.036000009626 3954455.000999927986 60437.029489124 2024-05-07T00:42:27.860289+00:00 19994330.283999979496 28999999.988000001758 27869999.964000001550 3947652.924000024796 60437.029500599 2024-05-07T00:42:28.851792+00:00 19994330.290000021458 28999999.991999998689 27869999.981000009924 3952593.001000047196 60437.029512259 2024-05-07T00:42:29.859167+00:00 19994330.285000000149 29000000.006000008434 27870000.041999999434 3952574.977999926079 60437.029523913 2024-05-07T00:42:30.866047+00:00 19994330.286000009626 29000000.007999990135 27869999.982999980450 3958092.022000073921 60437.029535389 2024-05-07T00:42:31.857549+00:00 19994330.287000000477 29000000.024000018835 27870000.046000000089 3954885.993000030983 60437.029547042 2024-05-07T00:42:32.864429+00:00 19994330.287000000477 28999999.969999998808 27869999.945000018924 3954659.034999967087 60437.029558518 2024-05-07T00:42:33.855932+00:00 19994330.287999991328 29000000.005999978632 27869999.967999961227 3956680.074999928009 60437.029570177 2024-05-07T00:42:34.863307+00:00 19994330.288999971002 28999999.986000031233 27870000.035000029951 3955946.893000007141 60437.029581647 2024-05-07T00:42:35.854314+00:00 19994330.284000039101 29000000.012999951839 27870000.004999998957 3952399.086000084877 60437.029593307 2024-05-07T00:42:36.861690+00:00 19994330.287999991328 28999999.990000009537 27870000.008999999613 3953782.957999945153 60437.029604777 2024-05-07T00:42:37.852697+00:00 19994330.284999970347 29000000.013000011444 27870000.037000000477 3953532.975999950897 60437.029616436 2024-05-07T00:42:38.860072+00:00 19994330.288000050932 28999999.998000029474 27870000.019999980927 3956693.000000000000 60437.029627906 2024-05-07T00:42:39.851080+00:00 19994330.284999970347 29000000.010999981314 27869999.963999990374 3957515.077000021935 60437.029639565 2024-05-07T00:42:40.858455+00:00 19994330.289000030607 28999999.984000030905 27869999.981000009924 3953545.899000049103 60437.029651219 2024-05-07T00:42:41.865332+00:00 19994330.289999961853 29000000.000999990851 27869999.978000041097 3946188.029999970924 60437.029662695 2024-05-07T00:42:42.856836+00:00 19994330.287000000477 28999999.993999961764 27870000.009999990463 3951755.975000023842 60437.029674354 2024-05-07T00:42:43.864212+00:00 19994330.288000050932 29000000.005999978632 27869999.981999989599 3955883.991999983788 60437.029685824 2024-05-07T00:42:44.855219+00:00 19994330.284999970347 29000000.014000058174 27870000.026999950409 3953886.078999996185 60437.029697484 2024-05-07T00:42:45.862594+00:00 19994330.284000039101 28999999.980999950320 27869999.984000090510 3958377.883000016212 60437.029708960 2024-05-07T00:42:46.854098+00:00 19994330.289999961853 29000000.004999998957 27870000.011999960989 3956883.996000051033 60437.029720613 2024-05-07T00:42:47.860977+00:00 19994330.286999940872 29000000.011000040919 27870000.009999990463 3956526.060999989975 60437.029732089 2024-05-07T00:42:48.852480+00:00 19994330.286000009626 28999999.978999968618 27870000.014000058174 3953534.029999970924 60437.029743748 2024-05-07T00:42:49.859855+00:00 19994330.287000060081 29000000.008000019938 27870000.026999950409 3955182.942999958992 60437.029755218 2024-05-07T00:42:50.850862+00:00 19994330.287999991328 28999999.999000068754 27869999.967999938875 3952530.039000033867 60437.029766878 2024-05-07T00:42:51.858238+00:00 19994330.286999940872 28999999.992999911308 27869999.966000080109 3951121.036999940872 60437.029778531 2024-05-07T00:42:52.865117+00:00 19994330.286000009626 29000000.028000000864 27870000.029999971390 3946684.901000022888 60437.029790007 2024-05-07T00:42:53.856620+00:00 19994330.287000060081 28999999.988000039011 27870000.000000000000 3951204.057000041008 60437.029801661 2024-05-07T00:42:54.863499+00:00 19994330.286999940872 28999999.981999989599 27870000.003000020981 3955608.949000000954 60437.029813136 2024-05-07T00:42:55.855003+00:00 19994330.287000060081 29000000.019999980927 27869999.967000011355 3953745.021999955177 60437.029824791 2024-05-07T00:42:56.861882+00:00 19994330.286999940872 28999999.973000049591 27870000.013999938965 3953695.014999986161 60437.029836266 2024-05-07T00:42:57.853385+00:00 19994330.290000081062 29000000.021999958903 27870000.000000000000 3955552.009999989998 60437.029847926 2024-05-07T00:42:58.860760+00:00 19994330.286000009626 28999999.999000068754 27870000.025000099093 3952704.056000113022 60437.029859396 2024-05-07T00:42:59.851767+00:00 19994330.283999919891 29000000.003999948502 27870000.003999948502 3950394.900999904145 60437.029871055 2024-05-07T00:43:00.859142+00:00 19994330.287000060081 28999999.990000009537 27869999.950999978930 3949023.018000007141 60437.029882531 2024-05-07T00:43:01.850646+00:00 19994330.288999918848 29000000.008999940008 27870000.065999981016 3953498.088999987114 60437.029894184 2024-05-07T00:43:02.857525+00:00 19994330.285000089556 28999999.999000068754 27869999.971999999136 3952342.884999989998 60437.029905844 2024-05-07T00:43:03.864900+00:00 19994330.289999961853 29000000.010999999940 27869999.988000001758 3955176.044000030030 60437.029917314 2024-05-07T00:43:04.855907+00:00 19994330.287999991328 28999999.989999990910 27869999.971000000834 3956493.034000039101 60437.029928973 2024-05-07T00:43:05.863283+00:00 19994330.287999991328 29000000.011000011116 27870000.024999991059 3956620.937000035774 60437.029940443 2024-05-07T00:43:06.854290+00:00 19994330.282999988645 28999999.975000008941 27870000.002000000328 3955715.097000002861 60437.029952102 2024-05-07T00:43:07.861665+00:00 19994330.287999991328 29000000.001999970526 27870000.025999989361 3952957.039999961853 60437.029963578 2024-05-07T00:43:08.853168+00:00 19994330.286000009626 29000000.001000020653 27869999.971999999136 3952881.921000003815 60437.029975232 2024-05-07T00:43:09.860047+00:00 19994330.285000089556 29000000.004000011832 27870000.001000020653 3954429.939000010025 60437.029986707 2024-05-07T00:43:10.851550+00:00 19994330.291000001132 29000000.006999999285 27869999.996999979019 3951186.034999967087 60437.029998367 2024-05-07T00:43:11.858926+00:00 19994330.287999998778 29000000.004999998957 27870000.009000029415 3954712.039999961853 60437.030009837 2024-05-07T00:43:12.849933+00:00 19994330.284000001848 28999999.996999979019 27869999.988999959081 3952740.976000071038 60437.030021497 2024-05-07T00:43:13.857308+00:00 19994330.287999998778 29000000.009999990463 27870000.013999998569 3950936.016999959946 60437.030033150 2024-05-07T00:43:14.864187+00:00 19994330.287000000477 28999999.977000001818 27869999.995999988168 3954852.978000044823 60437.030044626 2024-05-07T00:43:15.855690+00:00 19994330.287999998778 29000000.008999999613 27870000.029000040144 3950687.975999950897 60437.030056286 2024-05-07T00:43:16.863066+00:00 19994330.285999979824 29000000.004000011832 27869999.995000001043 3953719.003000020981 60437.030067755 2024-05-07T00:43:17.854073+00:00 19994330.291000008583 29000000.016000028700 27869999.974999960512 3950787.008000016212 60437.030079415 2024-05-07T00:43:18.861448+00:00 19994330.285000000149 28999999.973999980837 27870000.008000019938 3951079.042999982834 60437.030090885 2024-05-07T00:43:19.852455+00:00 19994330.287000000477 29000000.018999990076 27869999.976000010967 3949723.899999976158 60437.030102544 2024-05-07T00:43:20.859831+00:00 19994330.285000000149 28999999.971999999136 27870000.028999980539 3956357.104999999981 60437.030114014 2024-05-07T00:43:21.850838+00:00 19994330.285000000149 29000000.029999971390 27870000.002999961376 3950873.001999998931 60437.030125674 2024-05-07T00:43:22.858212+00:00 19994330.290000021458 28999999.981999989599 27869999.967000011355 3953311.930000000168 60437.030137327 2024-05-07T00:43:23.865092+00:00 19994330.284999970347 28999999.998000029474 27870000.003000020981 3948836.013000002131 60437.030148803 2024-05-07T00:43:24.856595+00:00 19994330.290000021458 29000000.016000028700 27870000.004000071436 3952077.993999999017 60437.030160462 2024-05-07T00:43:25.863971+00:00 19994330.287000000477 28999999.962000008672 27869999.964999910444 3955481.162999998778 60437.030171933 2024-05-07T00:43:26.854978+00:00 19994330.287999991328 29000000.031000021845 27869999.988000039011 3952255.874000002164 60437.030183592 2024-05-07T00:43:27.862353+00:00 19994330.286000009626 29000000.013999938965 27870000.072000030428 3955155.948000003118 60437.030195068 2024-05-07T00:43:28.853856+00:00 19994330.286000009626 29000000.000000000000 27870000.031000021845 3949247.060999996960 60437.030206721 2024-05-07T00:43:29.860735+00:00 19994330.283999979496 28999999.977000001818 27869999.919999960810 3949668.037000000011 60437.030218197 2024-05-07T00:43:30.852239+00:00 19994330.287999991328 29000000.009000059217 27870000.060999989510 3949195.001999997068 60437.030229851 2024-05-07T00:43:31.859118+00:00 19994330.291999999434 29000000.000000000000 27869999.986999988556 3950903.938000001013 60437.030241326 2024-05-07T00:43:32.850621+00:00 19994330.287000000477 28999999.993999961764 27869999.991999980062 3949301.159000001848 60437.030252980 2024-05-07T00:43:33.857500+00:00 19994330.285000029951 29000000.009999990463 27870000.014000058174 3953302.877999999095 60437.030264640 2024-05-07T00:43:34.864875+00:00 19994330.286000009626 28999999.998000029474 27870000.014999989420 3955487.910999997985 60437.030276110 2024-05-07T00:43:35.855883+00:00 19994330.286000009626 28999999.985999941826 27869999.975000020117 3952837.039999999106 60437.030287769 2024-05-07T00:43:36.863258+00:00 19994330.287999931723 29000000.012000080198 27869999.992999911308 3953741.016999997199 60437.030299245 2024-05-07T00:43:37.854761+00:00 19994330.287999991328 28999999.997999910265 27870000.037000060081 3950772.941000000108 60437.030310905 2024-05-07T00:43:38.862136+00:00 19994330.287000060081 28999999.977000001818 27869999.934999939054 3955654.971000000834 60437.030322374 2024-05-07T00:43:39.853143+00:00 19994330.289999961853 29000000.003000020981 27870000.034000039101 3953748.153999999166 60437.030334034 2024-05-07T00:43:40.860519+00:00 19994330.282999988645 29000000.026000000536 27870000.032000061125 3948485.881999998819 60437.030345504 2024-05-07T00:43:41.851525+00:00 19994330.287000060081 28999999.980000000447 27869999.934000000358 3953235.053000003099 60437.030357163 2024-05-07T00:43:42.858901+00:00 19994330.286999940872 29000000.005000010133 27870000.041000001132 3950188.986000000965 60437.030368633 2024-05-07T00:43:43.849908+00:00 19994330.286000009626 29000000.000000000000 27869999.999999988824 3949311.012000008952 60437.030380293 2024-05-07T00:43:44.857283+00:00 19994330.285000089556 29000000.002000000328 27869999.993999999017 3949185.934999987017 60437.030391946 2024-05-07T00:43:45.864162+00:00 19994330.292999979109 28999999.989999979734 27870000.024000000209 3952446.062000005972 60437.030403422 2024-05-07T00:43:46.855666+00:00 19994330.286000009626 29000000.022000011057 27870000.000000000000 3952496.936000003945 60437.030415081 2024-05-07T00:43:47.863041+00:00 19994330.285999890417 28999999.998999979347 27869999.970999989659 3949281.079999998212 60437.030426552 2024-05-07T00:43:48.854048+00:00 19994330.286000009626 28999999.993000000715 27870000.013000011444 3951759.010999992024 60437.030438211 2024-05-07T00:43:49.861423+00:00 19994330.287000060081 28999999.984000030905 27869999.971999999136 3950736.019000009168 60437.030449687 2024-05-07T00:43:50.852926+00:00 19994330.286000009626 29000000.015999969095 27869999.986999988556 3954920.983999996912 60437.030461340 2024-05-07T00:43:51.859806+00:00 19994330.286000009626 28999999.998000029474 27870000.037999991328 3951279.951000005007 60437.030472816 2024-05-07T00:43:52.851309+00:00 19994330.289999961853 28999999.978999968618 27869999.961000028998 3951375.015999988187 60437.030484470 2024-05-07T00:43:53.858188+00:00 19994330.289000030607 29000000.013000011444 27870000.050000008196 3949463.978000000119 60437.030495945 2024-05-07T00:43:54.849691+00:00 19994330.287999991328 29000000.010999981314 27869999.960999969393 3952281.929000020027 60437.030507599 2024-05-07T00:43:55.856570+00:00 19994330.286000009626 28999999.999000009149 27870000.054000020027 3953220.121999979019 60437.030519259 2024-05-07T00:43:56.863946+00:00 19994330.284999970347 28999999.997000038624 27869999.883999999613 3948856.885000019800 60437.030530728 2024-05-07T00:43:57.854953+00:00 19994330.284999970347 28999999.998999949545 27870000.083999991417 3951064.128999977838 60437.030542388 2024-05-07T00:43:58.862328+00:00 19994330.289000030607 29000000.009000059217 27870000.003000020981 3948679.932999997865 60437.030553858 2024-05-07T00:43:59.853335+00:00 19994330.287999991328 29000000.001999970526 27869999.980000019073 3952220.975000023842 60437.030565517 2024-05-07T00:44:00.860710+00:00 19994330.286999940872 29000000.011000040919 27870000.018999930471 3952340.057999997865 60437.030576993 2024-05-07T00:44:01.852213+00:00 19994330.287000060081 28999999.959999918938 27869999.944000009447 3953321.996999979019 60437.030588647 2024-05-07T00:44:02.859093+00:00 19994330.284999970347 29000000.001999970526 27870000.021000031382 3947950.957000017166 60437.030600123 2024-05-07T00:44:03.850596+00:00 19994330.287000060081 29000000.019000049680 27870000.009999990463 3953166.990999997128 60437.030611776 2024-05-07T00:44:04.857475+00:00 19994330.287999998778 29000000.006000038236 27870000.055999990553 3950875.060999989975 60437.030623436 2024-05-07T00:44:05.864850+00:00 19994330.285000000149 28999999.991999980062 27869999.968999978155 3951093.891000003088 60437.030634912 2024-05-07T00:44:06.856354+00:00 19994330.289000000805 28999999.995999928564 27869999.996999979019 3948966.059000014793 60437.030646565 2024-05-07T00:44:07.863233+00:00 19994330.288999989629 29000000.026000019163 27870000.040000081062 3956347.039999992121 60437.030658041 2024-05-07T00:44:08.854735+00:00 19994330.285000011325 28999999.970000028610 27869999.916000008583 3950638.053000003099 60437.030669695 2024-05-07T00:44:09.861615+00:00 19994330.287000000477 28999999.996999979019 27870000.031999949366 3952487.909999995958 60437.030681171 2024-05-07T00:44:10.853118+00:00 19994330.286999989301 29000000.006000038236 27870000.013000011444 3952047.069000006188 60437.030692830 2024-05-07T00:44:11.860494+00:00 19994330.286000009626 29000000.032999988645 27870000.024999979883 3953788.953999996185 60437.030704300 2024-05-07T00:44:12.851501+00:00 19994330.285000000149 28999999.965000029653 27869999.927000049502 3952986.050999999046 60437.030715959 2024-05-07T00:44:13.858876+00:00 19994330.289000000805 29000000.022999878973 27870000.028000000864 3950243.916999996174 60437.030727429 2024-05-07T00:44:14.849883+00:00 19994330.289999991655 28999999.976000070572 27870000.026999950409 3955141.101999998093 60437.030739089 2024-05-07T00:44:15.857258+00:00 19994330.286000009626 29000000.003999948502 27869999.986000061035 3948337.993999987841 60437.030750742 2024-05-07T00:44:16.864138+00:00 19994330.287000000477 29000000.019999980927 27870000.016000028700 3950266.959000021219 60437.030762218 2024-05-07T00:44:17.855641+00:00 19994330.287999991328 28999999.984999999404 27869999.998999949545 3944948.949000000954 60437.030773872 2024-05-07T00:44:18.862520+00:00 19994330.287000000477 28999999.996000010520 27869999.978999968618 3948469.032999991905 60437.030785347 2024-05-07T00:44:19.854023+00:00 19994330.283999979496 29000000.019999999553 27869999.977000001818 3950177.951999992132 60437.030797007 2024-05-07T00:44:20.861398+00:00 19994330.289000030607 29000000.008000001311 27870000.045000001788 3948368.168000013102 60437.030808477 2024-05-07T00:44:21.852405+00:00 19994330.287000000477 28999999.979999989271 27869999.989000011235 3950698.884999989998 60437.030820136 2024-05-07T00:44:22.859780+00:00 19994330.286000009626 29000000.018000010401 27869999.967999991030 3950324.048999994993 60437.030831606 2024-05-07T00:44:23.850788+00:00 19994330.287999991328 28999999.981000009924 27869999.993999999017 3951570.003000020981 60437.030843266 2024-05-07T00:44:24.858163+00:00 19994330.287999991328 29000000.004000011832 27870000.050000008196 3943179.984999984968 60437.030854736 2024-05-07T00:44:25.849170+00:00 19994330.283999979496 29000000.008999969810 27869999.966999981552 3951276.986000000965 60437.030866395 2024-05-07T00:44:26.856545+00:00 19994330.289000030607 28999999.995000001043 27869999.988000009209 3950356.911000012886 60437.030878055 2024-05-07T00:44:27.863920+00:00 19994330.284999970347 29000000.002000030130 27870000.039000000805 3953429.038000016939 60437.030889525 2024-05-07T00:44:28.854928+00:00 19994330.291000008583 28999999.993999961764 27870000.013999998569 3949908.989999949932 60437.030901184 2024-05-07T00:44:29.862303+00:00 19994330.284000039101 28999999.969000041485 27869999.958000000566 3950919.173000038136 60437.030912654 2024-05-07T00:44:30.853310+00:00 19994330.290000021458 29000000.017999950796 27869999.977999988943 3955478.787999988068 60437.030924314 2024-05-07T00:44:31.860686+00:00 19994330.285999890417 29000000.003000020981 27870000.021000031382 3953462.060000001919 60437.030935783 2024-05-07T00:44:32.851693+00:00 19994330.284000039101 29000000.019999980927 27870000.051999989897 3949295.005999981891 60437.030947443 2024-05-07T00:44:33.859068+00:00 19994330.287000060081 29000000.008000019938 27869999.963999990374 3952525.930000007153 60437.030958913 2024-05-07T00:44:34.850075+00:00 19994330.289999961853 28999999.972999989986 27870000.005999978632 3948297.090000032913 60437.030970572 2024-05-07T00:44:35.857450+00:00 19994330.286000009626 29000000.027000069618 27870000.013000011444 3949769.927999972831 60437.030982042 2024-05-07T00:44:36.848457+00:00 19994330.287999991328 28999999.985999941826 27869999.965000029653 3951125.992999970913 60437.030993702 2024-05-07T00:44:37.855832+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3955102.082000017166 60437.031005361 2024-05-07T00:44:38.863207+00:00 19994330.286000009626 28999999.981999989599 27870000.078000068665 3952710.986000000965 60437.031016831 2024-05-07T00:44:39.854215+00:00 19994330.289000030607 28999999.996000051498 27869999.960999969393 3955321.985000013839 60437.031028491 2024-05-07T00:44:40.861590+00:00 19994330.282999988645 29000000.004999998957 27869999.995000001043 3951692.091000020970 60437.031039961 2024-05-07T00:44:41.852597+00:00 19994330.287999991328 29000000.008999940008 27870000.023999929428 3950488.899999976158 60437.031051620 2024-05-07T00:44:42.859973+00:00 19994330.287999991328 29000000.004000071436 27869999.962000008672 3951349.029999970924 60437.031063090 2024-05-07T00:44:43.850980+00:00 19994330.286000009626 29000000.013999938965 27870000.009000059217 3950149.055000007153 60437.031074749 2024-05-07T00:44:44.858355+00:00 19994330.289999961853 28999999.988999959081 27870000.016999959946 3950250.942000031006 60437.031086225 2024-05-07T00:44:45.849857+00:00 19994330.286000009626 28999999.974000100046 27869999.940999981016 3951209.055000007153 60437.031097879 2024-05-07T00:44:46.856738+00:00 19994330.289000030607 29000000.025999899954 27870000.001000050455 3955192.894999980927 60437.031109538 2024-05-07T00:44:47.864113+00:00 19994330.281999949366 29000000.008000019938 27870000.055999990553 3956295.056999980938 60437.031121014 2024-05-07T00:44:48.855615+00:00 19994330.287000060081 28999999.968999978155 27870000.000999931246 3950251.955000042915 60437.031132668 2024-05-07T00:44:49.862495+00:00 19994330.291000008583 29000000.013000011444 27869999.975000020117 3953072.079999982845 60437.031144137 2024-05-07T00:44:50.853503+00:00 19994330.283999919891 29000000.016000028700 27870000.052999969572 3952129.018999993801 60437.031155797 2024-05-07T00:44:51.860877+00:00 19994330.290000081062 28999999.996999979019 27869999.974000100046 3948812.987999976147 60437.031167273 2024-05-07T00:44:52.852381+00:00 19994330.285999890417 28999999.981000069529 27869999.985000010580 3952621.902000010014 60437.031178927 2024-05-07T00:44:53.859260+00:00 19994330.285000089556 28999999.992999911308 27870000.021999958903 3950168.037999988068 60437.031190402 2024-05-07T00:44:54.850763+00:00 19994330.287999991328 28999999.999000001699 27869999.973999980837 3951206.044000030030 60437.031202056 2024-05-07T00:44:55.857642+00:00 19994330.284000039101 29000000.000000000000 27869999.953999999911 3947248.902000010014 60437.031213532 2024-05-07T00:44:56.849145+00:00 19994330.288999918848 29000000.018999990076 27870000.060999989510 3949462.052999972831 60437.031225191 2024-05-07T00:44:57.856521+00:00 19994330.287000060081 28999999.982000008225 27869999.980000019073 3948466.004000008106 60437.031236845 2024-05-07T00:44:58.863400+00:00 19994330.289999999106 29000000.000999990851 27870000.035000000149 3951685.874000012875 60437.031248321 2024-05-07T00:44:59.854903+00:00 19994330.285999998450 28999999.991000000387 27869999.974999990314 3950359.039999961853 60437.031259974 2024-05-07T00:45:00.861782+00:00 19994330.287000011653 29000000.030000001192 27869999.990000009537 3953973.010000050068 60437.031271450 2024-05-07T00:45:01.853285+00:00 19994330.287000000477 29000000.000000000000 27870000.048999991268 3951627.986999989022 60437.031283109 2024-05-07T00:45:02.860660+00:00 19994330.285000000149 28999999.993000000715 27869999.949999999255 3954059.129999995232 60437.031294585 2024-05-07T00:45:03.852163+00:00 19994330.287000000477 28999999.999000009149 27870000.069999989122 3953975.958000003826 60437.031306239 2024-05-07T00:45:04.859043+00:00 19994330.287999991328 29000000.000000000000 27869999.960999999195 3951474.999000012875 60437.031317715 2024-05-07T00:45:05.850546+00:00 19994330.288000021130 28999999.995999988168 27869999.947000000626 3952251.009999989998 60437.031329368 2024-05-07T00:45:06.857425+00:00 19994330.289000000805 28999999.986000001431 27870000.030000001192 3952368.953999996185 60437.031340844 2024-05-07T00:45:07.848928+00:00 19994330.290999978781 29000000.009999990463 27870000.002000000328 3952670.010999978054 60437.031352498 2024-05-07T00:45:08.855808+00:00 19994330.278000000864 29000000.014999989420 27869999.962000008672 3950729.064000010025 60437.031364157 2024-05-07T00:45:09.863183+00:00 19994330.289000000805 28999999.983000040054 27869999.989000018686 3950695.934000014793 60437.031375627 2024-05-07T00:45:10.854190+00:00 19994330.287000030279 28999999.995000001043 27870000.033999979496 3954779.057999968994 60437.031387287 2024-05-07T00:45:11.861565+00:00 19994330.284999970347 29000000.011000040919 27870000.004000011832 3958130.029000043869 60437.031398756 2024-05-07T00:45:12.852573+00:00 19994330.291999999434 29000000.024999979883 27869999.987999979407 3954550.002999960911 60437.031410416 2024-05-07T00:45:13.859947+00:00 19994330.287000000477 28999999.975999951363 27870000.047999981791 3948037.860000013839 60437.031421892 2024-05-07T00:45:14.851451+00:00 19994330.286000009626 28999999.993000030518 27870000.031000021845 3953599.066999971867 60437.031433546 2024-05-07T00:45:15.858329+00:00 19994330.283999979496 28999999.983999971300 27869999.907000008970 3952087.955000042915 60437.031445021 2024-05-07T00:45:16.849833+00:00 19994330.286000009626 29000000.019999980927 27869999.971000019461 3955299.016999959946 60437.031456681 2024-05-07T00:45:17.857208+00:00 19994330.289000030607 28999999.994000080973 27870000.071999970824 3948554.110000013839 60437.031468151 2024-05-07T00:45:18.848216+00:00 19994330.287000000477 29000000.019999980927 27870000.004999998957 3950739.889999986161 60437.031479810 2024-05-07T00:45:19.855591+00:00 19994330.288999971002 29000000.016999959946 27870000.001999970526 3953124.998000026215 60437.031491464 2024-05-07T00:45:20.862470+00:00 19994330.286000009626 28999999.983999971300 27869999.925000071526 3958344.014999986161 60437.031502940 2024-05-07T00:45:21.853973+00:00 19994330.287999991328 28999999.990000009537 27870000.085000038147 3956692.969000041019 60437.031514593 2024-05-07T00:45:22.860852+00:00 19994330.285000029951 29000000.014000058174 27869999.990999940783 3956544.086999952793 60437.031526069 2024-05-07T00:45:23.852356+00:00 19994330.287000000477 28999999.985000010580 27870000.024999979883 3953854.888000010978 60437.031537723 2024-05-07T00:45:24.859235+00:00 19994330.285999950022 29000000.008000019938 27869999.963999990374 3957370.045000017155 60437.031549199 2024-05-07T00:45:25.850738+00:00 19994330.287000060081 28999999.997999910265 27870000.025000099093 3953490.023000001907 60437.031560858 2024-05-07T00:45:26.858113+00:00 19994330.291999939829 28999999.999000068754 27869999.995000001043 3952409.940999985207 60437.031572328 2024-05-07T00:45:27.849120+00:00 19994330.286000009626 29000000.008999940008 27869999.974999900907 3952625.049000024796 60437.031583987 2024-05-07T00:45:28.856495+00:00 19994330.287000060081 28999999.995000001043 27870000.009000059217 3958796.992999970913 60437.031595641 2024-05-07T00:45:29.863375+00:00 19994330.285999890417 28999999.968000050634 27869999.998999949545 3953123.822000027169 60437.031607117 2024-05-07T00:45:30.854878+00:00 19994330.285000089556 29000000.021000031382 27870000.006000038236 3952947.248999952804 60437.031618770 2024-05-07T00:45:31.861757+00:00 19994330.288999918848 28999999.973000001162 27869999.955999970436 3953397.050000011921 60437.031630246 2024-05-07T00:45:32.853261+00:00 19994330.283000111580 29000000.030999999493 27870000.022999998182 3949533.929000020027 60437.031641906 2024-05-07T00:45:33.860636+00:00 19994330.296999931335 29000000.004999998957 27870000.011000040919 3953383.964999973774 60437.031653375 2024-05-07T00:45:34.851643+00:00 19994330.282000061125 29000000.002999991179 27870000.033999919891 3956240.986000000965 60437.031665035 2024-05-07T00:45:35.859021+00:00 19994330.285999890417 28999999.994000021368 27869999.961000081152 3950728.037000060081 60437.031676505 2024-05-07T00:45:36.850025+00:00 19994330.285000089556 28999999.997000008821 27870000.026000019163 3955746.985000013839 60437.031688164 2024-05-07T00:45:37.857400+00:00 19994330.288999918848 28999999.989999979734 27869999.989999998361 3955469.101999998093 60437.031699634 2024-05-07T00:45:38.848408+00:00 19994330.288000110537 29000000.006000008434 27869999.948000010103 3954319.870999931823 60437.031711294 2024-05-07T00:45:39.855783+00:00 19994330.282999988645 28999999.995000001043 27870000.031999990344 3948268.016000031959 60437.031722947 2024-05-07T00:45:40.862662+00:00 19994330.289999961853 29000000.011999960989 27869999.984000001103 3953667.891999959946 60437.031734423 2024-05-07T00:45:41.854165+00:00 19994330.287999991328 28999999.998000029474 27870000.004000011832 3951460.136000037193 60437.031746082 2024-05-07T00:45:42.861540+00:00 19994330.287000060081 29000000.022000011057 27870000.057000011206 3951442.927999972831 60437.031757553 2024-05-07T00:45:43.852547+00:00 19994330.287999991328 28999999.996999979019 27869999.969999998808 3952450.988999962807 60437.031769212 2024-05-07T00:45:44.859923+00:00 19994330.282999988645 28999999.984000030905 27869999.960999999195 3951908.120000004768 60437.031780682 2024-05-07T00:45:45.850930+00:00 19994330.286999940872 29000000.006999969482 27870000.066000010818 3954378.950000048149 60437.031792342 2024-05-07T00:45:46.858305+00:00 19994330.286000009626 28999999.971000019461 27869999.969999969006 3956136.021999955177 60437.031803817 2024-05-07T00:45:47.849808+00:00 19994330.289999961853 28999999.999000009149 27869999.995999988168 3951134.004000068177 60437.031815471 2024-05-07T00:45:48.856687+00:00 19994330.287999991328 29000000.031000021845 27869999.990000009537 3952370.987999916077 60437.031826947 2024-05-07T00:45:49.848192+00:00 19994330.286000009626 28999999.980000019073 27869999.995000001043 3954192.951000093948 60437.031838606 2024-05-07T00:45:50.855566+00:00 19994330.287999991328 29000000.003999948502 27869999.968999978155 3950957.963999987114 60437.031850260 2024-05-07T00:45:51.862445+00:00 19994330.286000009626 29000000.011000040919 27870000.081000030041 3952879.153999925125 60437.031861736 2024-05-07T00:45:52.853948+00:00 19994330.284000001848 28999999.995999928564 27869999.968999978155 3953809.916000009049 60437.031873389 2024-05-07T00:45:53.860827+00:00 19994330.287999998778 29000000.008000019938 27870000.013999998569 3954501.119000076782 60437.031884865 2024-05-07T00:45:54.852331+00:00 19994330.289000000805 29000000.003000020981 27870000.011000040919 3954514.824000000954 60437.031896519 2024-05-07T00:45:55.859210+00:00 19994330.287999998778 28999999.991999980062 27869999.990000009537 3953800.098999977112 60437.031907994 2024-05-07T00:45:56.850713+00:00 19994330.287000000477 28999999.993999961764 27869999.977999929339 3957894.945999979973 60437.031919648 2024-05-07T00:45:57.857592+00:00 19994330.287999991328 29000000.021000031382 27870000.019000049680 3953810.026999949943 60437.031931124 2024-05-07T00:45:58.849096+00:00 19994330.286000009626 28999999.980000019073 27869999.947000030428 3950448.967000008095 60437.031942777 2024-05-07T00:45:59.855975+00:00 19994330.282999988645 28999999.991999980062 27870000.043999910355 3952774.043000102043 60437.031954253 2024-05-07T00:46:00.847478+00:00 19994330.287999991328 29000000.000000000000 27869999.945000048727 3950435.995000004768 60437.031965913 2024-05-07T00:46:01.854853+00:00 19994330.286000009626 29000000.009000059217 27870000.096999999136 3953410.950999975204 60437.031977566 2024-05-07T00:46:02.861732+00:00 19994330.291000008583 28999999.998999949545 27869999.965000029653 3951206.115999937057 60437.031989042 2024-05-07T00:46:03.853235+00:00 19994330.287000000477 28999999.983000040054 27869999.980999950320 3949805.052000045776 60437.032000696 2024-05-07T00:46:04.860114+00:00 19994330.287000000477 29000000.030999898911 27870000.029000040144 3954270.789000033867 60437.032012172 2024-05-07T00:46:05.851618+00:00 19994330.286000009626 28999999.992000099272 27869999.954999919981 3953115.078999996185 60437.032023825 2024-05-07T00:46:06.858497+00:00 19994330.285999950022 28999999.990999940783 27870000.047000050545 3952527.028999925125 60437.032035301 2024-05-07T00:46:07.850000+00:00 19994330.287000000477 29000000.013000011444 27869999.975000020117 3953921.050999999046 60437.032046955 2024-05-07T00:46:08.856879+00:00 19994330.288000050932 28999999.967999998480 27869999.982999920845 3951843.922999978065 60437.032058430 2024-05-07T00:46:09.848383+00:00 19994330.290999948978 29000000.043999999762 27870000.030000090599 3949926.934000014793 60437.032070084 2024-05-07T00:46:10.855262+00:00 19994330.284000039101 28999999.986999999732 27870000.023999929428 3950480.063000082970 60437.032081744 2024-05-07T00:46:11.862637+00:00 19994330.287999991328 28999999.991000000387 27869999.956000089645 3950895.072999954224 60437.032093219 2024-05-07T00:46:12.854139+00:00 19994330.285000029951 28999999.993000000715 27870000.046999931335 3951309.896999955177 60437.032104873 2024-05-07T00:46:13.861019+00:00 19994330.287999991328 29000000.007999990135 27869999.998000029474 3949310.106000065804 60437.032116349 2024-05-07T00:46:14.852522+00:00 19994330.283999979496 28999999.991000000387 27869999.990000009537 3947576.886000037193 60437.032128002 2024-05-07T00:46:15.859402+00:00 19994330.289000030607 29000000.004000011832 27869999.910000000149 3951437.039999961853 60437.032139478 2024-05-07T00:46:16.850905+00:00 19994330.287000000477 28999999.998000029474 27870000.065000001341 3951434.945999979973 60437.032151132 2024-05-07T00:46:17.857784+00:00 19994330.286000009626 28999999.991999980062 27870000.022000011057 3949408.986000061035 60437.032162608 2024-05-07T00:46:18.849287+00:00 19994330.291000008583 29000000.008000019938 27869999.988999988884 3954062.050999999046 60437.032174267 2024-05-07T00:46:19.856663+00:00 19994330.284999970347 29000000.009999990463 27870000.028000000864 3952569.107999920845 60437.032185737 2024-05-07T00:46:20.847670+00:00 19994330.286000009626 28999999.991000000387 27869999.958000000566 3952474.962000011932 60437.032197396 2024-05-07T00:46:21.855045+00:00 19994330.287999991328 29000000.006999969482 27869999.995999988168 3953119.996999979019 60437.032209050 2024-05-07T00:46:22.861924+00:00 19994330.286999940872 28999999.992000039667 27870000.046000000089 3950937.981999992859 60437.032220526 2024-05-07T00:46:23.853427+00:00 19994330.287999991328 29000000.033999979496 27869999.958000000566 3954182.003000020981 60437.032232185 2024-05-07T00:46:24.860802+00:00 19994330.287000060081 28999999.991000000387 27870000.008999969810 3957566.029999970924 60437.032243655 2024-05-07T00:46:25.851810+00:00 19994330.286000009626 28999999.991000000387 27869999.985000010580 3955076.896000028122 60437.032255315 2024-05-07T00:46:26.859188+00:00 19994330.289000030607 28999999.988999959081 27870000.012000020593 3957242.034999967087 60437.032266784 2024-05-07T00:46:27.850192+00:00 19994330.285999890417 28999999.989000078291 27869999.995999988168 3956917.091000080109 60437.032278444 2024-05-07T00:46:28.857567+00:00 19994330.285000089556 29000000.015999909490 27870000.029999971390 3951881.885999917984 60437.032289920 2024-05-07T00:46:29.849070+00:00 19994330.288999918848 28999999.978000041097 27869999.973000049591 3956692.078000069130 60437.032301579 2024-05-07T00:46:30.856446+00:00 19994330.290000081062 29000000.032999988645 27870000.006999969482 3960210.934999942780 60437.032313049 2024-05-07T00:46:31.847453+00:00 19994330.282999988645 28999999.993999961764 27869999.944999989122 3952819.003000020981 60437.032324703 2024-05-07T00:46:32.854332+00:00 19994330.286999940872 28999999.991000059992 27870000.035000029951 3949132.932000041008 60437.032336363 2024-05-07T00:46:33.861707+00:00 19994330.289000030607 28999999.991000059992 27870000.004999998957 3953073.998000026215 60437.032347832 2024-05-07T00:46:34.852714+00:00 19994330.284000039101 29000000.040999889374 27870000.047999981791 3950037.986999989022 60437.032359492 2024-05-07T00:46:35.860090+00:00 19994330.287999991328 28999999.985000010580 27869999.980000019073 3954470.031000018120 60437.032370962 2024-05-07T00:46:36.851097+00:00 19994330.287999991328 28999999.996000051498 27869999.965000029653 3951779.020999907982 60437.032382621 2024-05-07T00:46:37.858472+00:00 19994330.289000030607 29000000.004999998957 27870000.059999939054 3946605.017000079155 60437.032394097 2024-05-07T00:46:38.849975+00:00 19994330.283999919891 28999999.985000010580 27869999.978999968618 3948956.015999913216 60437.032405751 2024-05-07T00:46:39.856855+00:00 19994330.287999991328 28999999.980999950320 27869999.907999988645 3951453.082000017166 60437.032417227 2024-05-07T00:46:40.848357+00:00 19994330.287999991328 29000000.032999988645 27870000.075000051409 3947203.953000069130 60437.032428880 2024-05-07T00:46:41.855237+00:00 19994330.287000060081 28999999.983000040054 27870000.054000020027 3951875.064999938011 60437.032440356 2024-05-07T00:46:42.846740+00:00 19994330.284000039101 28999999.986999988556 27869999.893999930471 3948146.899999976158 60437.032452015 2024-05-07T00:46:43.854115+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3953933.037000060081 60437.032463669 2024-05-07T00:46:44.860994+00:00 19994330.288999918848 28999999.993000030518 27870000.043000098318 3951681.993999958038 60437.032475145 2024-05-07T00:46:45.852498+00:00 19994330.285000000149 29000000.013999991119 27870000.017999891192 3949932.003000020981 60437.032486798 2024-05-07T00:46:46.859377+00:00 19994330.289999999106 29000000.006000000983 27869999.997000098228 3952462.958999990951 60437.032498274 2024-05-07T00:46:47.850880+00:00 19994330.287999998778 28999999.982000008225 27869999.983999971300 3953077.062999964226 60437.032509928 2024-05-07T00:46:48.857759+00:00 19994330.289999999106 29000000.002999991179 27870000.067000031471 3954472.004999995232 60437.032521403 2024-05-07T00:46:49.849262+00:00 19994330.278999999166 29000000.001000020653 27869999.934999939054 3948962.885000110138 60437.032533063 2024-05-07T00:46:50.856638+00:00 19994330.289000000805 29000000.002999991179 27870000.000000000000 3950066.114999889862 60437.032544533 2024-05-07T00:46:51.847645+00:00 19994330.284999981523 29000000.000000000000 27870000.011999960989 3952656.936000109185 60437.032556192 2024-05-07T00:46:52.855020+00:00 19994330.287000000477 28999999.988999988884 27870000.012000080198 3952107.019999980927 60437.032567846 2024-05-07T00:46:53.861899+00:00 19994330.290000021458 29000000.018999990076 27870000.016999959946 3946878.125999927986 60437.032579322 2024-05-07T00:46:54.853402+00:00 19994330.290999978781 28999999.966000020504 27869999.940999999642 3950014.822000027169 60437.032590976 2024-05-07T00:46:55.860282+00:00 19994330.282000008970 29000000.011999960989 27870000.013000000268 3948630.019999980927 60437.032602451 2024-05-07T00:46:56.851784+00:00 19994330.286000009626 28999999.990000009537 27869999.964000001550 3951465.067000031006 60437.032614105 2024-05-07T00:46:57.858664+00:00 19994330.289000000805 29000000.032999988645 27870000.011999990791 3954556.934999942780 60437.032625581 2024-05-07T00:46:58.850167+00:00 19994330.287000000477 28999999.989000018686 27870000.057000011206 3950584.998000026215 60437.032637240 2024-05-07T00:46:59.857544+00:00 19994330.284999970347 28999999.995999988168 27869999.982999980450 3957890.034000039101 60437.032648710 2024-05-07T00:47:00.848549+00:00 19994330.289000030607 29000000.009999990463 27869999.997000008821 3952218.019999980927 60437.032660370 2024-05-07T00:47:01.855925+00:00 19994330.287999991328 28999999.981000009924 27869999.951000008732 3951916.932000041008 60437.032671839 2024-05-07T00:47:02.846932+00:00 19994330.286000009626 29000000.011999960989 27870000.042000029236 3953636.021999955177 60437.032683499 2024-05-07T00:47:03.854307+00:00 19994330.283999979496 29000000.003000020981 27870000.006999969482 3956741.927999972831 60437.032695153 2024-05-07T00:47:04.861186+00:00 19994330.287999991328 28999999.986000061035 27869999.982999980450 3953915.042000054847 60437.032706629 2024-05-07T00:47:05.852690+00:00 19994330.289000030607 29000000.015999909490 27869999.989000018686 3952838.125999927986 60437.032718282 2024-05-07T00:47:06.859569+00:00 19994330.286000009626 29000000.003000020981 27870000.024999979883 3952088.817000031006 60437.032729758 2024-05-07T00:47:07.851072+00:00 19994330.288999971002 28999999.970000028610 27870000.010000050068 3953880.120000004768 60437.032741417 2024-05-07T00:47:08.858447+00:00 19994330.287000000477 29000000.016999959946 27870000.000999990851 3948832.024000049103 60437.032752887 2024-05-07T00:47:09.849456+00:00 19994330.287999991328 28999999.989000078291 27869999.948000010103 3955010.976999998093 60437.032764547 2024-05-07T00:47:10.856830+00:00 19994330.286000009626 29000000.028000000864 27870000.015999969095 3951852.953999996185 60437.032776017 2024-05-07T00:47:11.847837+00:00 19994330.286000009626 28999999.991999980062 27870000.033999979496 3955029.041000009049 60437.032787676 2024-05-07T00:47:12.855212+00:00 19994330.284999970347 29000000.003000020981 27870000.018999990076 3952433.932999968994 60437.032799146 2024-05-07T00:47:13.846219+00:00 19994330.287000060081 28999999.985000010580 27869999.966000080109 3952650.146999955177 60437.032810805 2024-05-07T00:47:14.853594+00:00 19994330.291999939829 29000000.007999900728 27869999.996999979019 3957772.906000018120 60437.032822459 2024-05-07T00:47:15.860474+00:00 19994330.284999970347 28999999.992000099272 27870000.038999918848 3956163.914000033867 60437.032833935 2024-05-07T00:47:16.851977+00:00 19994330.288000110537 28999999.984999898821 27869999.941000100225 3952965.049999951851 60437.032845588 2024-05-07T00:47:17.858856+00:00 19994330.286999940872 29000000.038000110537 27870000.046000000089 3955160.985000013839 60437.032857064 2024-05-07T00:47:18.850359+00:00 19994330.284999970347 28999999.968999978155 27869999.942999958992 3951602.093999981880 60437.032868724 2024-05-07T00:47:19.857734+00:00 19994330.285000089556 29000000.005999919027 27870000.077000018209 3950287.969000101089 60437.032880194 2024-05-07T00:47:20.848741+00:00 19994330.286000009626 29000000.037000060081 27869999.931999921799 3952564.961999893188 60437.032891853 2024-05-07T00:47:21.856116+00:00 19994330.295999880880 28999999.971999999136 27870000.011000040919 3948946.074000000954 60437.032903323 2024-05-07T00:47:22.847124+00:00 19994330.284000039101 29000000.015000000596 27870000.016999959946 3955214.981000065804 60437.032914983 2024-05-07T00:47:23.854499+00:00 19994330.284999970347 28999999.971999999136 27869999.978000041097 3951830.985999941826 60437.032926636 2024-05-07T00:47:24.861378+00:00 19994330.286000009626 29000000.008999999613 27870000.018000010401 3955742.019000052940 60437.032938112 2024-05-07T00:47:25.852881+00:00 19994330.287000060081 28999999.981000009924 27869999.980999950320 3951883.055999993812 60437.032949772 2024-05-07T00:47:26.860257+00:00 19994330.287999991328 29000000.003000009805 27869999.986000061035 3948268.985999941826 60437.032961241 2024-05-07T00:47:27.851264+00:00 19994330.284999970347 29000000.018999990076 27870000.034999970347 3951131.981000065804 60437.032972901 2024-05-07T00:47:28.858639+00:00 19994330.289000030607 29000000.006999999285 27870000.003000020981 3948870.937000035774 60437.032984377 2024-05-07T00:47:29.850142+00:00 19994330.289000030607 28999999.998999979347 27870000.016999959946 3948434.781999946106 60437.032996031 2024-05-07T00:47:30.857021+00:00 19994330.284999970347 28999999.977000031620 27869999.967000011355 3953194.197000027169 60437.033007506 2024-05-07T00:47:31.848524+00:00 19994330.286000009626 29000000.018999990076 27870000.001000050455 3949232.047999978065 60437.033019160 2024-05-07T00:47:32.855404+00:00 19994330.286999940872 29000000.002999961376 27870000.019000001252 3950776.003999948967 60437.033030636 2024-05-07T00:47:33.846907+00:00 19994330.285000089556 28999999.989000018686 27869999.986999999732 3949908.953999996185 60437.033042295 2024-05-07T00:47:34.854283+00:00 19994330.285999890417 28999999.993000030518 27869999.975999999791 3949445.002000092994 60437.033053949 2024-05-07T00:47:35.861161+00:00 19994330.291000008583 28999999.997999969870 27870000.005000010133 3954685.105000019073 60437.033065419 2024-05-07T00:47:36.852168+00:00 19994330.287000060081 28999999.998000029474 27869999.975999981165 3956425.961999893188 60437.033077078 2024-05-07T00:47:37.859544+00:00 19994330.287999991328 29000000.028000000864 27870000.028000030667 3957239.912000060081 60437.033088554 2024-05-07T00:47:38.851047+00:00 19994330.286000009626 28999999.993999961764 27870000.059999968857 3954156.100000023842 60437.033100207 2024-05-07T00:47:39.857926+00:00 19994330.287000000477 28999999.981999989599 27869999.944000009447 3951656.922999978065 60437.033111683 2024-05-07T00:47:40.849429+00:00 19994330.287000000477 29000000.000000000000 27870000.024000018835 3953419.009999989998 60437.033123343 2024-05-07T00:47:41.856805+00:00 19994330.285000000149 29000000.017000079155 27869999.972999989986 3947932.960000038147 60437.033134812 2024-05-07T00:47:42.847812+00:00 19994330.290000010282 28999999.995999928564 27869999.954999979585 3948951.037999988068 60437.033146472 2024-05-07T00:47:43.855187+00:00 19994330.285000000149 28999999.994000080973 27870000.025000039488 3954725.967000008095 60437.033157942 2024-05-07T00:47:44.846194+00:00 19994330.287999998778 28999999.995000001043 27870000.046000000089 3946366.039999961853 60437.033169602 2024-05-07T00:47:45.853569+00:00 19994330.287999998778 28999999.995999928564 27870000.049999948591 3951632.054999948014 60437.033181255 2024-05-07T00:47:46.860448+00:00 19994330.285000000149 29000000.001999970526 27869999.896000031382 3951378.933000088204 60437.033192731 2024-05-07T00:47:47.851951+00:00 19994330.285999979824 29000000.009000059217 27870000.074000000954 3950625.032999991905 60437.033204385 2024-05-07T00:47:48.858831+00:00 19994330.288000021130 29000000.006999969482 27869999.982999980450 3955636.029999970924 60437.033215860 2024-05-07T00:47:49.850334+00:00 19994330.289999991655 28999999.993000030518 27870000.027000010014 3953927.026999949943 60437.033227514 2024-05-07T00:47:50.857213+00:00 19994330.285000000149 29000000.009999990463 27869999.971000019461 3950676.859000086784 60437.033238990 2024-05-07T00:47:51.848717+00:00 19994330.287000030279 28999999.980999950320 27869999.971000019461 3951685.078000000212 60437.033250649 2024-05-07T00:47:52.856092+00:00 19994330.288999971002 29000000.030000090599 27870000.059999939054 3950077.935000000056 60437.033262119 2024-05-07T00:47:53.847099+00:00 19994330.287000000477 28999999.991999980062 27869999.961000081152 3947130.035000000149 60437.033273779 2024-05-07T00:47:54.854474+00:00 19994330.285000029951 28999999.985999941826 27869999.955999970436 3948829.001000000164 60437.033285249 2024-05-07T00:47:55.845481+00:00 19994330.285999950022 28999999.986000061035 27869999.998000029474 3952414.025999999139 60437.033296908 2024-05-07T00:47:56.852857+00:00 19994330.289000030607 29000000.031999949366 27870000.062999960035 3949679.952000000048 60437.033308562 2024-05-07T00:47:57.859736+00:00 19994330.287999991328 29000000.004999998957 27869999.962000008672 3951886.990000002086 60437.033320038 2024-05-07T00:47:58.851239+00:00 19994330.285000029951 28999999.983999971300 27870000.036000009626 3949944.047999999952 60437.033331697 2024-05-07T00:47:59.858614+00:00 19994330.287000000477 28999999.993999999017 27869999.987999919802 3951566.953999996185 60437.033343167 2024-05-07T00:48:00.849620+00:00 19994330.285999950022 28999999.984999999404 27869999.977000001818 3951231.013000003994 60437.033354826 2024-05-07T00:48:01.856996+00:00 19994330.290000021458 29000000.037000000477 27870000.074000000954 3951738.958999998868 60437.033366296 2024-05-07T00:48:02.848004+00:00 19994330.283999979496 28999999.971999999136 27869999.941000100225 3953188.087999999989 60437.033377956 2024-05-07T00:48:03.855379+00:00 19994330.289000030607 29000000.003999989480 27869999.994999889284 3951983.964000002015 60437.033389431 2024-05-07T00:48:04.846882+00:00 19994330.287999991328 29000000.015000019222 27870000.061000108719 3953255.991999999154 60437.033401085 2024-05-07T00:48:05.853761+00:00 19994330.286999940872 28999999.998999979347 27869999.969999909401 3947697.936999998987 60437.033412745 2024-05-07T00:48:06.861137+00:00 19994330.286000009626 28999999.974999990314 27870000.022000070661 3953380.123000002932 60437.033424214 2024-05-07T00:48:07.852144+00:00 19994330.287000060081 29000000.007999990135 27869999.890999909490 3954996.916999996174 60437.033435874 2024-05-07T00:48:08.859519+00:00 19994330.286999940872 28999999.989000018686 27870000.036000009626 3954570.086999997031 60437.033447350 2024-05-07T00:48:09.851022+00:00 19994330.286000009626 28999999.998000029474 27869999.999000068754 3949958.001000002027 60437.033459004 2024-05-07T00:48:10.857901+00:00 19994330.289000030607 29000000.022999998182 27870000.072999950498 3949531.991999999154 60437.033470479 2024-05-07T00:48:11.849404+00:00 19994330.286999940872 29000000.000000000000 27869999.942000001669 3952964.076000005007 60437.033482139 2024-05-07T00:48:12.856780+00:00 19994330.285000089556 29000000.007999960333 27869999.997999999672 3953960.827999994159 60437.033493609 2024-05-07T00:48:13.847787+00:00 19994330.288999918848 28999999.999000009149 27870000.004999998957 3954141.070000008214 60437.033505268 2024-05-07T00:48:14.855162+00:00 19994330.286000009626 28999999.981999989599 27869999.986000001431 3947861.960999995004 60437.033516738 2024-05-07T00:48:15.846169+00:00 19994330.287000060081 29000000.014999989420 27870000.026000011712 3952139.091000006068 60437.033528398 2024-05-07T00:48:16.853545+00:00 19994330.286000009626 28999999.999000068754 27870000.040999978781 3956896.006999998819 60437.033540051 2024-05-07T00:48:17.860425+00:00 19994330.289999961853 28999999.987999919802 27869999.959000021219 3952281.040999994148 60437.033551527 2024-05-07T00:48:18.851927+00:00 19994330.287999991328 29000000.022000070661 27869999.968999978155 3957112.908000006806 60437.033563181 2024-05-07T00:48:19.858806+00:00 19994330.284999970347 28999999.983999971300 27870000.067000001669 3955254.052000001073 60437.033574657 2024-05-07T00:48:20.850309+00:00 19994330.288000110537 28999999.996000051498 27869999.993000000715 3949916.938999996055 60437.033586310 2024-05-07T00:48:21.857189+00:00 19994330.287999991328 29000000.013999938965 27869999.974000040442 3950563.020999997854 60437.033597786 2024-05-07T00:48:22.848692+00:00 19994330.283999919891 28999999.965999960899 27870000.017999950796 3950208.933999999892 60437.033609445 2024-05-07T00:48:23.856066+00:00 19994330.285000089556 29000000.028000000864 27869999.955000039190 3950936.072999998927 60437.033620915 2024-05-07T00:48:24.847074+00:00 19994330.288999918848 28999999.995000001043 27869999.970999959856 3958319.949999988079 60437.033632575 2024-05-07T00:48:25.854449+00:00 19994330.287000060081 28999999.996000051498 27870000.044000029564 3956506.028000026941 60437.033644045 2024-05-07T00:48:26.845456+00:00 19994330.288999918848 28999999.990999940783 27870000.008999999613 3950299.964999973774 60437.033655704 2024-05-07T00:48:27.852832+00:00 19994330.288000110537 29000000.009000059217 27870000.065999981016 3949887.034000008833 60437.033667363 2024-05-07T00:48:28.860206+00:00 19994330.285999890417 29000000.018000010401 27869999.912000000477 3952819.046999990940 60437.033678833 2024-05-07T00:48:29.851214+00:00 19994330.287000060081 28999999.983999971300 27870000.020999971777 3953401.930000007153 60437.033690493 2024-05-07T00:48:30.858589+00:00 19994330.287999991328 28999999.996000051498 27869999.962000008672 3951924.967999995220 60437.033701963 2024-05-07T00:48:31.849596+00:00 19994330.284000039101 29000000.008999940008 27870000.036000009626 3951871.041000009049 60437.033713622 2024-05-07T00:48:32.856972+00:00 19994330.288999918848 28999999.985000010580 27870000.060999989510 3947176.995999991894 60437.033725092 2024-05-07T00:48:33.847979+00:00 19994330.282999999821 29000000.006000038236 27869999.940000060946 3953127.000000000000 60437.033736752 2024-05-07T00:48:34.855354+00:00 19994330.293000001460 28999999.992999911308 27870000.000000000000 3950506.055000007153 60437.033748222 2024-05-07T00:48:35.846361+00:00 19994330.286000009626 29000000.029000040144 27870000.043999910355 3949464.932000011206 60437.033759881 2024-05-07T00:48:36.853736+00:00 19994330.285999998450 28999999.960000000894 27869999.971999999136 3950567.050999999046 60437.033771357 2024-05-07T00:48:37.845240+00:00 19994330.285000000149 29000000.006999991834 27869999.987000111490 3953002.935000001919 60437.033783011 2024-05-07T00:48:38.852119+00:00 19994330.287999991328 29000000.006999999285 27869999.979999899864 3955232.988999993075 60437.033794670 2024-05-07T00:48:39.859494+00:00 19994330.288000021130 29000000.012000009418 27870000.046000000089 3947803.028999983799 60437.033806146 2024-05-07T00:48:40.850997+00:00 19994330.285999979824 29000000.008000001311 27869999.975000020117 3951989.966000020970 60437.033817800 2024-05-07T00:48:41.857876+00:00 19994330.289000000805 28999999.993000000715 27870000.026000019163 3951833.076000005007 60437.033829276 2024-05-07T00:48:42.849380+00:00 19994330.286000009626 29000000.002999991179 27869999.960999969393 3949748.064999998081 60437.033840929 2024-05-07T00:48:43.856259+00:00 19994330.287000000477 28999999.995999988168 27870000.019000049680 3951264.928000003099 60437.033852405 2024-05-07T00:48:44.847761+00:00 19994330.287999991328 29000000.004000011832 27869999.995999928564 3947966.971999973059 60437.033864064 2024-05-07T00:48:45.855137+00:00 19994330.285000029951 28999999.999000009149 27869999.949000000954 3954264.125000000000 60437.033875534 2024-05-07T00:48:46.846144+00:00 19994330.287000000477 28999999.995000001043 27870000.060999989510 3952372.900000005960 60437.033887194 2024-05-07T00:48:47.853519+00:00 19994330.285999950022 28999999.993999961764 27869999.991000059992 3951612.967000008095 60437.033898847 2024-05-07T00:48:48.860399+00:00 19994330.291000008583 29000000.007000029087 27870000.029000040144 3949073.007999985944 60437.033910323 2024-05-07T00:48:49.851902+00:00 19994330.287999991328 28999999.992999970913 27869999.929000001401 3949837.043000013102 60437.033921977 2024-05-07T00:48:50.858781+00:00 19994330.288000050932 29000000.010000050068 27870000.010999999940 3951056.902999997139 60437.033933452 2024-05-07T00:48:51.850284+00:00 19994330.282000008970 29000000.000000000000 27870000.018000010401 3952946.097000002861 60437.033945106 2024-05-07T00:48:52.857163+00:00 19994330.285999950022 28999999.987999979407 27870000.024999991059 3953063.025000005960 60437.033956582 2024-05-07T00:48:53.848667+00:00 19994330.288000050932 29000000.017000019550 27869999.990000009537 3954506.981000006199 60437.033968235 2024-05-07T00:48:54.855546+00:00 19994330.287999991328 28999999.996999979019 27870000.005999978632 3954661.009999989998 60437.033979711 2024-05-07T00:48:55.847049+00:00 19994330.287000000477 28999999.998999949545 27869999.995000001043 3954633.979000002146 60437.033991371 2024-05-07T00:48:56.854424+00:00 19994330.291000008583 29000000.003000020981 27870000.021000001580 3951195.953000009060 60437.034002841 2024-05-07T00:48:57.845431+00:00 19994330.283999979496 28999999.986000061035 27869999.992000009865 3953669.984999984968 60437.034014500 2024-05-07T00:48:58.852807+00:00 19994330.287999991328 29000000.018000010401 27870000.021000001580 3949940.091000020970 60437.034026154 2024-05-07T00:48:59.859686+00:00 19994330.285000029951 28999999.998999949545 27869999.963999990374 3953994.956999958027 60437.034037630 2024-05-07T00:49:00.851189+00:00 19994330.284000039101 28999999.971999999136 27869999.994000021368 3949851.005000054836 60437.034049283 2024-05-07T00:49:01.858068+00:00 19994330.288999918848 29000000.014000058174 27870000.018000010401 3953854.995999991894 60437.034060759 2024-05-07T00:49:02.849571+00:00 19994330.291000008583 29000000.005999919027 27870000.009999990463 3952718.955999969970 60437.034072413 2024-05-07T00:49:03.856450+00:00 19994330.289000030607 28999999.998000029474 27869999.966000020504 3953971.105000019073 60437.034083888 2024-05-07T00:49:04.847954+00:00 19994330.281999949366 29000000.011000040919 27870000.033999979496 3950455.923999965191 60437.034095548 2024-05-07T00:49:05.855329+00:00 19994330.287000060081 28999999.986999988556 27869999.977999988943 3953306.004999995232 60437.034107018 2024-05-07T00:49:06.846336+00:00 19994330.287999991328 29000000.000000000000 27869999.981000009924 3954005.946000040043 60437.034118677 2024-05-07T00:49:07.853711+00:00 19994330.284999970347 28999999.977999929339 27870000.000999990851 3957385.053999959957 60437.034130147 2024-05-07T00:49:08.844719+00:00 19994330.287000060081 29000000.015000101179 27870000.020999971777 3955628.958000003826 60437.034141807 2024-05-07T00:49:09.852094+00:00 19994330.289999961853 28999999.998999949545 27870000.021000031382 3953751.046000003815 60437.034153466 2024-05-07T00:49:10.859469+00:00 19994330.287999991328 29000000.006999969482 27869999.927000049502 3951515.032999991905 60437.034164936 2024-05-07T00:49:11.850476+00:00 19994330.289999961853 29000000.008000019938 27870000.023999929428 3954259.001000047196 60437.034176596 2024-05-07T00:49:12.857851+00:00 19994330.282000061125 28999999.996000051498 27869999.996000051498 3953272.968999981880 60437.034188066 2024-05-07T00:49:13.848858+00:00 19994330.286000009626 28999999.999000001699 27870000.080000039190 3952822.934000014793 60437.034199725 2024-05-07T00:49:14.856234+00:00 19994330.287999991328 29000000.004999998957 27869999.944999929518 3953845.076999961864 60437.034211201 2024-05-07T00:49:15.847736+00:00 19994330.284999970347 28999999.984999999404 27869999.942999958992 3952052.941000043880 60437.034222854 2024-05-07T00:49:16.854616+00:00 19994330.287999991328 29000000.006999999285 27870000.018000010401 3949169.114999949932 60437.034234330 2024-05-07T00:49:17.846119+00:00 19994330.290000081062 28999999.982000008225 27870000.004000071436 3953513.935000001919 60437.034245984 2024-05-07T00:49:18.852999+00:00 19994330.283999919891 29000000.022999998182 27870000.072000030428 3952493.006000041962 60437.034257459 2024-05-07T00:49:19.844502+00:00 19994330.289000030607 29000000.004999998957 27869999.939999941736 3951919.988999962807 60437.034269119 2024-05-07T00:49:20.851877+00:00 19994330.284999970347 28999999.988999988884 27870000.039999961853 3952997.973000050057 60437.034280773 2024-05-07T00:49:21.858756+00:00 19994330.287000060081 28999999.982999980450 27869999.945000048727 3952866.946999967098 60437.034292248 2024-05-07T00:49:22.850259+00:00 19994330.284999970347 29000000.027000010014 27870000.093999978155 3948887.092999995220 60437.034303902 2024-05-07T00:49:23.857139+00:00 19994330.291000008583 28999999.983000040054 27869999.930999990553 3956369.967000008095 60437.034315378 2024-05-07T00:49:24.848642+00:00 19994330.289000030607 29000000.010999981314 27870000.022999998182 3952566.060999989975 60437.034327032 2024-05-07T00:49:25.855521+00:00 19994330.286999940872 29000000.021000031382 27869999.994000080973 3951565.943000019062 60437.034338507 2024-05-07T00:49:26.847024+00:00 19994330.282999999821 28999999.971999939531 27869999.991999980062 3950211.017000020016 60437.034350167 2024-05-07T00:49:27.854400+00:00 19994330.287000000477 29000000.015000049025 27870000.028999920934 3951378.981999992859 60437.034361637 2024-05-07T00:49:28.845406+00:00 19994330.287000000477 28999999.995999988168 27869999.984000001103 3953278.004000008106 60437.034373296 2024-05-07T00:49:29.852781+00:00 19994330.283999990672 29000000.004000011832 27870000.008000001311 3948841.936999977101 60437.034384950 2024-05-07T00:49:30.859661+00:00 19994330.293999999762 29000000.001999970526 27870000.028000000864 3953510.060000001919 60437.034396425 2024-05-07T00:49:31.851164+00:00 19994330.285999998450 28999999.988999959081 27869999.953999999911 3949567.991999983788 60437.034408079 2024-05-07T00:49:32.858043+00:00 19994330.290000021458 28999999.994000080973 27869999.978999998420 3948181.032000004780 60437.034419555 2024-05-07T00:49:33.849547+00:00 19994330.282999988645 29000000.018999930471 27869999.995999988168 3949854.908999979030 60437.034431214 2024-05-07T00:49:34.856922+00:00 19994330.287000000477 28999999.980000019073 27870000.033000018448 3953094.142000020016 60437.034442685 2024-05-07T00:49:35.847929+00:00 19994330.285000000149 29000000.006000038236 27870000.028999980539 3953645.942000031006 60437.034454344 2024-05-07T00:49:36.855304+00:00 19994330.289000000805 29000000.023999929428 27869999.930000010878 3954007.032999991905 60437.034465814 2024-05-07T00:49:37.846311+00:00 19994330.287000000477 28999999.981999989599 27870000.068000018597 3952001.944999992847 60437.034477473 2024-05-07T00:49:38.853686+00:00 19994330.287999991328 29000000.007000088692 27869999.954999979585 3951260.941999971867 60437.034488943 2024-05-07T00:49:39.844694+00:00 19994330.287000000477 28999999.982999920845 27870000.060999989510 3950438.203999996185 60437.034500603 2024-05-07T00:49:40.852069+00:00 19994330.287000000477 29000000.009999990463 27870000.005999978632 3952273.780000030994 60437.034512262 2024-05-07T00:49:41.859444+00:00 19994330.287999991328 28999999.998000029474 27869999.944000009447 3951824.119000018109 60437.034523732 2024-05-07T00:49:42.850451+00:00 19994330.282999988645 29000000.006999969482 27870000.008999999613 3953003.005999981891 60437.034535391 2024-05-07T00:49:43.857827+00:00 19994330.286000009626 28999999.969000101089 27870000.027000010014 3956640.937999964226 60437.034546867 2024-05-07T00:49:44.849330+00:00 19994330.289000030607 29000000.019999980927 27869999.971999999136 3954370.013000010978 60437.034558521 2024-05-07T00:49:45.856209+00:00 19994330.287999991328 28999999.993000030518 27870000.028999980539 3952348.048000038136 60437.034569996 2024-05-07T00:49:46.847712+00:00 19994330.288999971002 29000000.000999931246 27869999.938000019640 3950497.916999996174 60437.034581651 2024-05-07T00:49:47.854591+00:00 19994330.287000000477 29000000.024000048637 27870000.054000020027 3949253.046000003815 60437.034593120 2024-05-07T00:49:48.845599+00:00 19994330.284000039101 28999999.992999911308 27869999.980000019073 3953695.018999993801 60437.034604780 2024-05-07T00:49:49.852974+00:00 19994330.285999950022 28999999.985000010580 27869999.913999918848 3953615.982999979984 60437.034616256 2024-05-07T00:49:50.844477+00:00 19994330.287000000477 28999999.997000001371 27870000.087000008672 3950625.038999975193 60437.034627909 2024-05-07T00:49:51.851356+00:00 19994330.291000008583 29000000.006999999285 27869999.990000009537 3956037.949000000954 60437.034639569 2024-05-07T00:49:52.858731+00:00 19994330.284000039101 29000000.021000001580 27870000.029999971390 3950323.980000019073 60437.034651039 2024-05-07T00:49:53.849738+00:00 19994330.286000009626 28999999.962999999523 27869999.922000050545 3953636.069000006188 60437.034662698 2024-05-07T00:49:54.857113+00:00 19994330.289999961853 29000000.015000019222 27870000.080999970436 3950129.927999972831 60437.034674168 2024-05-07T00:49:55.848121+00:00 19994330.286999940872 29000000.014999989420 27870000.000000000000 3952946.050000011921 60437.034685827 2024-05-07T00:49:56.855496+00:00 19994330.286000009626 28999999.977000001818 27869999.993000030518 3955677.003000020981 60437.034697303 2024-05-07T00:49:57.846999+00:00 19994330.286000009626 29000000.027000010014 27869999.983000040054 3958586.037000000011 60437.034708957 2024-05-07T00:49:58.853879+00:00 19994330.287000060081 29000000.015999998897 27870000.019999980927 3952423.026000022888 60437.034720433 2024-05-07T00:49:59.845382+00:00 19994330.286999940872 28999999.959999978542 27869999.968999978155 3952824.953999996185 60437.034732087 2024-05-07T00:50:00.852261+00:00 19994330.290000081062 29000000.012000020593 27869999.952999949455 3950852.991999983788 60437.034743562 2024-05-07T00:50:01.843764+00:00 19994330.287999991328 29000000.008000019938 27870000.045000080019 3954945.087000011932 60437.034755216 2024-05-07T00:50:02.850643+00:00 19994330.286000009626 28999999.982999980450 27869999.952000018209 3953589.932999968994 60437.034766875 2024-05-07T00:50:03.858018+00:00 19994330.285999890417 29000000.020999971777 27870000.040999889374 3954251.988000034820 60437.034778351 2024-05-07T00:50:04.849522+00:00 19994330.287000060081 28999999.990000009537 27870000.041000008583 3953652.916999996174 60437.034790005 2024-05-07T00:50:05.856401+00:00 19994330.286999940872 29000000.015000049025 27870000.009000059217 3949666.092000008095 60437.034801480 2024-05-07T00:50:06.847904+00:00 19994330.287000060081 28999999.974999960512 27869999.938000001013 3952924.064999938011 60437.034813134 2024-05-07T00:50:07.854783+00:00 19994330.284999970347 29000000.027000010014 27870000.078000001609 3950657.884000062943 60437.034824610 2024-05-07T00:50:08.846286+00:00 19994330.291000008583 29000000.001000050455 27869999.945000000298 3948945.986999989022 60437.034836269 2024-05-07T00:50:09.853662+00:00 19994330.284999970347 28999999.978999968618 27869999.961000010371 3952867.944999932777 60437.034847739 2024-05-07T00:50:10.844669+00:00 19994330.288000110537 29000000.014999989420 27870000.000000000000 3952011.052000045776 60437.034859398 2024-05-07T00:50:11.852044+00:00 19994330.286999940872 28999999.960999969393 27870000.041999999434 3953141.039999961853 60437.034871052 2024-05-07T00:50:12.858923+00:00 19994330.284999970347 28999999.994000080973 27869999.969999998808 3951177.958000063896 60437.034882528 2024-05-07T00:50:13.850426+00:00 19994330.287999991328 29000000.033999919891 27870000.030999988317 3953446.952000021935 60437.034894182 2024-05-07T00:50:14.857305+00:00 19994330.285000089556 28999999.986999988556 27869999.989000018686 3953265.152999997139 60437.034905658 2024-05-07T00:50:15.848809+00:00 19994330.291000008583 29000000.004999998957 27870000.041000008583 3949143.911999940872 60437.034917311 2024-05-07T00:50:16.855688+00:00 19994330.285999890417 29000000.019000049680 27869999.907000008970 3950222.986000061035 60437.034928787 2024-05-07T00:50:17.847191+00:00 19994330.287000060081 28999999.998000029474 27870000.107999980450 3960178.036000012886 60437.034940446 2024-05-07T00:50:18.854566+00:00 19994330.284999970347 28999999.990000009537 27869999.967000011355 3955112.008999944199 60437.034951916 2024-05-07T00:50:19.845574+00:00 19994330.286000009626 29000000.008999940008 27870000.041000008583 3955589.965000032913 60437.034963576 2024-05-07T00:50:20.852949+00:00 19994330.287000000477 28999999.980000019073 27869999.968999978155 3954283.962000011932 60437.034975046 2024-05-07T00:50:21.843956+00:00 19994330.287000000477 28999999.990999940783 27869999.969999969006 3952748.071999907028 60437.034986705 2024-05-07T00:50:22.851331+00:00 19994330.290000010282 29000000.009000059217 27870000.002000030130 3958074.939000010025 60437.034998365 2024-05-07T00:50:23.858706+00:00 19994330.287999998778 29000000.022999998182 27869999.986999988556 3956349.116000055801 60437.035009835 2024-05-07T00:50:24.849713+00:00 19994330.287000000477 28999999.975999951363 27869999.999000009149 3951831.919000030030 60437.035021494 2024-05-07T00:50:25.857088+00:00 19994330.283999990672 28999999.991999980062 27870000.053000029176 3953857.990000010002 60437.035032964 2024-05-07T00:50:26.848096+00:00 19994330.289000000805 29000000.017000079155 27869999.960999969393 3955662.074999928009 60437.035044624 2024-05-07T00:50:27.855471+00:00 19994330.285000000149 29000000.006000000983 27870000.036999940872 3955263.868000030983 60437.035056094 2024-05-07T00:50:28.846478+00:00 19994330.289000000805 28999999.970000009984 27869999.938000079244 3954049.113999962807 60437.035067753 2024-05-07T00:50:29.853854+00:00 19994330.289000000805 29000000.028000000864 27870000.015999909490 3955122.958000063896 60437.035079229 2024-05-07T00:50:30.845356+00:00 19994330.287000000477 29000000.003999989480 27870000.010000109673 3953887.060999989975 60437.035090882 2024-05-07T00:50:31.852236+00:00 19994330.285000000149 28999999.980999991298 27870000.008999940008 3958709.925999999046 60437.035102352 2024-05-07T00:50:32.843243+00:00 19994330.284999970347 29000000.011000011116 27869999.971999999136 3952835.004999995232 60437.035114012 2024-05-07T00:50:33.850618+00:00 19994330.288000050932 29000000.000000000000 27870000.011999960989 3953120.982999920845 60437.035125671 2024-05-07T00:50:34.857993+00:00 19994330.287000000477 29000000.015000019222 27870000.029000040144 3954399.991000055801 60437.035137141 2024-05-07T00:50:35.849001+00:00 19994330.287999991328 28999999.992999970913 27870000.009999990463 3951418.998000026215 60437.035148801 2024-05-07T00:50:36.856376+00:00 19994330.287999991328 28999999.997000038624 27869999.942000031471 3955463.031000018120 60437.035160271 2024-05-07T00:50:37.847383+00:00 19994330.287000000477 29000000.015999969095 27870000.046000000089 3951114.047999978065 60437.035171930 2024-05-07T00:50:38.854758+00:00 19994330.287999991328 28999999.993000030518 27870000.008000019938 3951329.879999995232 60437.035183406 2024-05-07T00:50:39.846261+00:00 19994330.286000009626 28999999.991000000387 27870000.015999909490 3950487.090999960899 60437.035195060 2024-05-07T00:50:40.853141+00:00 19994330.285000029951 29000000.004000011832 27869999.917999979109 3951139.064000010025 60437.035206535 2024-05-07T00:50:41.844644+00:00 19994330.287000000477 28999999.992999970913 27870000.071000099182 3947926.927000045776 60437.035218189 2024-05-07T00:50:42.851523+00:00 19994330.285999950022 28999999.976000010967 27869999.969999909401 3950381.949000000954 60437.035229665 2024-05-07T00:50:43.843025+00:00 19994330.290000021458 29000000.014999989420 27870000.030000090599 3950488.065999985207 60437.035241324 2024-05-07T00:50:44.850401+00:00 19994330.288999971002 29000000.018000010401 27869999.991999980062 3952652.005999923218 60437.035252978 2024-05-07T00:50:45.857281+00:00 19994330.289000030607 28999999.981000009924 27869999.962000001222 3946167.929000020027 60437.035264453 2024-05-07T00:50:46.848784+00:00 19994330.281000021845 29000000.024000048637 27870000.048999991268 3952513.032000064850 60437.035276107 2024-05-07T00:50:47.855663+00:00 19994330.287999991328 29000000.001999970526 27869999.981000009924 3955610.985000013839 60437.035287583 2024-05-07T00:50:48.847166+00:00 19994330.286000009626 28999999.971999999136 27870000.000000000000 3955759.974999905098 60437.035299242 2024-05-07T00:50:49.854541+00:00 19994330.286999940872 28999999.995999928564 27869999.968000009656 3952991.069000006188 60437.035310713 2024-05-07T00:50:50.845549+00:00 19994330.291000008583 29000000.011000040919 27869999.981999989599 3951109.002000092994 60437.035322372 2024-05-07T00:50:51.852924+00:00 19994330.287000060081 29000000.008999940008 27870000.044999990612 3951406.955999969970 60437.035333842 2024-05-07T00:50:52.843931+00:00 19994330.284999970347 28999999.970000028610 27869999.984000001103 3954316.047999978065 60437.035345501 2024-05-07T00:50:53.851307+00:00 19994330.286000009626 29000000.014999989420 27869999.987000018358 3950884.973999977112 60437.035357155 2024-05-07T00:50:54.858185+00:00 19994330.287999991328 29000000.012000080198 27870000.035999979824 3944641.940999985207 60437.035368631 2024-05-07T00:50:55.849688+00:00 19994330.282999988645 28999999.979999899864 27869999.967000011355 3954082.007000089157 60437.035380290 2024-05-07T00:50:56.857064+00:00 19994330.289000030607 29000000.009000059217 27870000.012000020593 3953711.066999911796 60437.035391760 2024-05-07T00:50:57.848071+00:00 19994330.291000008583 29000000.041000008583 27870000.025999959558 3957856.984000086784 60437.035403419 2024-05-07T00:50:58.855446+00:00 19994330.286000009626 28999999.957000020891 27870000.008000019938 3953096.010999917984 60437.035414889 2024-05-07T00:50:59.846454+00:00 19994330.284999970347 29000000.001999970526 27869999.972999989986 3954729.947000027169 60437.035426549 2024-05-07T00:51:00.853828+00:00 19994330.287999991328 29000000.031999949366 27870000.012000020593 3954599.064000010025 60437.035438019 2024-05-07T00:51:01.844836+00:00 19994330.286999940872 28999999.958999991417 27869999.948000010103 3950403.008000016212 60437.035449678 2024-05-07T00:51:02.852211+00:00 19994330.285000089556 29000000.011000040919 27870000.042999979109 3953985.004999995232 60437.035461148 2024-05-07T00:51:03.843218+00:00 19994330.288999918848 29000000.001999970526 27870000.012000020593 3953485.949999928009 60437.035472808 2024-05-07T00:51:04.850593+00:00 19994330.289000030607 28999999.999000001699 27870000.028999920934 3952690.941000103951 60437.035484462 2024-05-07T00:51:05.857473+00:00 19994330.286000009626 29000000.004999998957 27869999.965000029653 3945885.125999927986 60437.035495937 2024-05-07T00:51:06.848976+00:00 19994330.287000060081 28999999.973000001162 27869999.975999951363 3953368.950999975204 60437.035507591 2024-05-07T00:51:07.855855+00:00 19994330.285999890417 29000000.018000010401 27869999.996000051498 3952635.143000007141 60437.035519067 2024-05-07T00:51:08.847358+00:00 19994330.287999991328 29000000.024000000209 27870000.009000059217 3955929.883000016212 60437.035530720 2024-05-07T00:51:09.854237+00:00 19994330.286000009626 28999999.986999988556 27869999.982999920845 3956195.995000004768 60437.035542196 2024-05-07T00:51:10.845740+00:00 19994330.285000089556 29000000.004000011832 27870000.036000009626 3952287.029999970924 60437.035553855 2024-05-07T00:51:11.853115+00:00 19994330.291000008583 28999999.971999999136 27869999.940999981016 3951033.918000102043 60437.035565326 2024-05-07T00:51:12.844123+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3952123.069000006188 60437.035576985 2024-05-07T00:51:13.851498+00:00 19994330.281999949366 29000000.005999978632 27870000.001000050455 3955632.035999894142 60437.035588455 2024-05-07T00:51:14.842505+00:00 19994330.287999998778 28999999.982000049204 27870000.049000021070 3955857.902999997139 60437.035600115 2024-05-07T00:51:15.849881+00:00 19994330.287000000477 29000000.026999950409 27869999.937999960035 3954099.061000109185 60437.035611768 2024-05-07T00:51:16.856760+00:00 19994330.287000000477 28999999.997000038624 27870000.059000018984 3953169.908999919891 60437.035623244 2024-05-07T00:51:17.848263+00:00 19994330.287999998778 28999999.974999960512 27869999.967999938875 3956099.075000048149 60437.035634898 2024-05-07T00:51:18.855142+00:00 19994330.287999998778 29000000.013000011444 27869999.989000078291 3958084.955999969970 60437.035646373 2024-05-07T00:51:19.846645+00:00 19994330.289000000805 29000000.016000028700 27870000.020999908447 3952700.121999979019 60437.035658027 2024-05-07T00:51:20.853525+00:00 19994330.285999979824 28999999.980999950320 27870000.001000050455 3951618.876000047196 60437.035669503 2024-05-07T00:51:21.845028+00:00 19994330.286000009626 29000000.006000038236 27870000.024000048637 3956930.978999971878 60437.035681162 2024-05-07T00:51:22.852403+00:00 19994330.285999979824 28999999.999000009149 27869999.977000001818 3948356.042999982834 60437.035692632 2024-05-07T00:51:23.843410+00:00 19994330.286000009626 28999999.985999941826 27870000.003999948502 3948538.182000041008 60437.035704291 2024-05-07T00:51:24.850785+00:00 19994330.287999991328 29000000.024000048637 27870000.050999999046 3952071.810999989975 60437.035715945 2024-05-07T00:51:25.857664+00:00 19994330.288000021130 28999999.986999988556 27869999.910000000149 3953959.059000014793 60437.035727421 2024-05-07T00:51:26.849168+00:00 19994330.288999971002 29000000.026999950409 27870000.105000000447 3948287.934000014793 60437.035739074 2024-05-07T00:51:27.856047+00:00 19994330.284000039101 28999999.965000029653 27869999.892999991775 3952789.055999993812 60437.035750550 2024-05-07T00:51:28.847550+00:00 19994330.290999948978 29000000.028000000864 27870000.006000008434 3953535.941999911796 60437.035762210 2024-05-07T00:51:29.854925+00:00 19994330.284000039101 29000000.011999960989 27870000.043999999762 3950633.106000065804 60437.035773680 2024-05-07T00:51:30.845933+00:00 19994330.286000009626 28999999.983000040054 27870000.070999979973 3953488.868999958038 60437.035785339 2024-05-07T00:51:31.853308+00:00 19994330.284999970347 28999999.985000010580 27869999.924000021070 3955131.013000010978 60437.035796809 2024-05-07T00:51:32.844315+00:00 19994330.290000021458 29000000.013999938965 27870000.010999981314 3952226.096000074875 60437.035808469 2024-05-07T00:51:33.851690+00:00 19994330.287999991328 28999999.977000001818 27869999.960000038147 3954150.905999898911 60437.035819938 2024-05-07T00:51:34.842698+00:00 19994330.287000000477 29000000.021000031382 27870000.004999998957 3951700.999000072014 60437.035831598 2024-05-07T00:51:35.850073+00:00 19994330.287999991328 28999999.993000030518 27870000.042999979109 3952926.995000004768 60437.035843257 2024-05-07T00:51:36.857448+00:00 19994330.286000009626 29000000.006000038236 27870000.001999970526 3955236.023999928962 60437.035854727 2024-05-07T00:51:37.848455+00:00 19994330.287000000477 29000000.003999948502 27869999.994000021368 3952230.086000084877 60437.035866387 2024-05-07T00:51:38.855830+00:00 19994330.285000029951 29000000.001000050455 27869999.979000028223 3953107.930999993812 60437.035877857 2024-05-07T00:51:39.846837+00:00 19994330.287000000477 28999999.983999971300 27870000.015999969095 3958374.987999916077 60437.035889517 2024-05-07T00:51:40.854212+00:00 19994330.288999971002 28999999.993000030518 27870000.047999981791 3952725.990000010002 60437.035900992 2024-05-07T00:51:41.845716+00:00 19994330.286000009626 29000000.010000001639 27869999.911000009626 3952407.027000070084 60437.035912646 2024-05-07T00:51:42.852595+00:00 19994330.291999939829 29000000.017000000924 27870000.063999950886 3956081.088999987114 60437.035924122 2024-05-07T00:51:43.844098+00:00 19994330.284000039101 28999999.978999998420 27869999.947000030428 3951224.873999952804 60437.035935775 2024-05-07T00:51:44.850977+00:00 19994330.286000009626 29000000.008999988437 27869999.986000061035 3951470.934000014793 60437.035947251 2024-05-07T00:51:45.842480+00:00 19994330.284000039101 28999999.995000001043 27870000.052999969572 3954334.146999955177 60437.035958905 2024-05-07T00:51:46.849360+00:00 19994330.288999918848 29000000.016999989748 27869999.958999991417 3953833.007000089157 60437.035970564 2024-05-07T00:51:47.856735+00:00 19994330.287000060081 28999999.978999998420 27870000.024000048637 3948983.898999928962 60437.035982034 2024-05-07T00:51:48.847742+00:00 19994330.286999940872 29000000.043999999762 27870000.046999931335 3949611.998000026215 60437.035993688 2024-05-07T00:51:49.854621+00:00 19994330.289000030607 28999999.949999991804 27869999.912999991328 3948356.927999972831 60437.036005164 2024-05-07T00:51:50.846124+00:00 19994330.286000009626 28999999.999000009149 27870000.025000099093 3953260.111999989022 60437.036016823 2024-05-07T00:51:51.853500+00:00 19994330.284999970347 29000000.014999989420 27869999.978999968618 3952026.999000072014 60437.036028293 2024-05-07T00:51:52.844507+00:00 19994330.286000009626 28999999.995000001043 27870000.031000021845 3949278.004999995232 60437.036039952 2024-05-07T00:51:53.851882+00:00 19994330.289999961853 29000000.007000029087 27869999.993999961764 3954128.046999930870 60437.036051428 2024-05-07T00:51:54.843385+00:00 19994330.286000009626 29000000.005999978632 27870000.031999949366 3957596.942000031006 60437.036063082 2024-05-07T00:51:55.850264+00:00 19994330.287999991328 28999999.977000001818 27869999.985000010580 3951942.953999996185 60437.036074735 2024-05-07T00:51:56.857144+00:00 19994330.289000030607 29000000.023999989033 27869999.996999979019 3950853.101000071038 60437.036086211 2024-05-07T00:51:57.848647+00:00 19994330.287000060081 28999999.979000028223 27869999.978000041097 3950860.930999993812 60437.036097871 2024-05-07T00:51:58.856022+00:00 19994330.286999940872 29000000.009999990463 27870000.026999950409 3951596.011999965180 60437.036109340 2024-05-07T00:51:59.847029+00:00 19994330.284000039101 29000000.006999969482 27869999.971000079066 3953377.095999956131 60437.036121000 2024-05-07T00:52:00.854404+00:00 19994330.286000009626 28999999.991999980062 27870000.022999998182 3949332.860000013839 60437.036132476 2024-05-07T00:52:01.845908+00:00 19994330.288999918848 28999999.995000001043 27869999.967000011355 3954713.085999966133 60437.036144129 2024-05-07T00:52:02.852787+00:00 19994330.286000009626 29000000.009000059217 27870000.017000000924 3950406.930000067223 60437.036155605 2024-05-07T00:52:03.844290+00:00 19994330.289000030607 28999999.993999961764 27870000.040999989957 3953111.120000004768 60437.036167259 2024-05-07T00:52:04.851169+00:00 19994330.286999940872 28999999.999000068754 27870000.019000008702 3954430.916000009049 60437.036178735 2024-05-07T00:52:05.842672+00:00 19994330.287000060081 29000000.008999940008 27869999.971999999136 3953170.026999949943 60437.036190394 2024-05-07T00:52:06.850047+00:00 19994330.284999970347 29000000.001000050455 27870000.011999979615 3953624.023000001907 60437.036202048 2024-05-07T00:52:07.856927+00:00 19994330.287999998778 29000000.008999940008 27869999.964999999851 3950190.996999979019 60437.036213524 2024-05-07T00:52:08.848430+00:00 19994330.287000000477 28999999.985000010580 27869999.994000021368 3952840.952000021935 60437.036225177 2024-05-07T00:52:09.855309+00:00 19994330.285999998450 29000000.032999988645 27870000.002000000328 3951774.958000063896 60437.036236653 2024-05-07T00:52:10.846812+00:00 19994330.290999989957 28999999.960999969393 27870000.025999989361 3960867.064000010025 60437.036248312 2024-05-07T00:52:11.854187+00:00 19994330.285000011325 29000000.009000059217 27869999.976000010967 3953773.023999928962 60437.036259783 2024-05-07T00:52:12.845195+00:00 19994330.288999989629 28999999.990999940783 27870000.044999960810 3952182.904999970924 60437.036271442 2024-05-07T00:52:13.852570+00:00 19994330.285000011325 29000000.019999980927 27869999.962000008672 3955604.035000085831 60437.036282912 2024-05-07T00:52:14.843577+00:00 19994330.285000000149 28999999.968000050634 27870000.016000028700 3952082.029999970924 60437.036294571 2024-05-07T00:52:15.850953+00:00 19994330.289000000805 29000000.009999990463 27869999.981000009924 3955350.906000018120 60437.036306041 2024-05-07T00:52:16.841959+00:00 19994330.285999979824 29000000.036000009626 27870000.015999969095 3953038.087999939919 60437.036317701 2024-05-07T00:52:17.849335+00:00 19994330.290000021458 28999999.963000059128 27869999.925999999046 3957292.968000053894 60437.036329354 2024-05-07T00:52:18.856214+00:00 19994330.285999979824 29000000.024000000209 27870000.090000029653 3955941.056999921799 60437.036340830 2024-05-07T00:52:19.847717+00:00 19994330.288000021130 28999999.978000000119 27869999.957999940962 3954277.099000095855 60437.036352490 2024-05-07T00:52:20.855092+00:00 19994330.282999958843 29000000.030999999493 27869999.992999970913 3948893.946999907028 60437.036363959 2024-05-07T00:52:21.846099+00:00 19994330.287000000477 28999999.962999999523 27869999.981000069529 3953261.011000037193 60437.036375619 2024-05-07T00:52:22.853475+00:00 19994330.288000050932 29000000.017000000924 27870000.014999989420 3955802.978999971878 60437.036387089 2024-05-07T00:52:23.844482+00:00 19994330.287000000477 29000000.000000000000 27870000.029000040144 3955289.924000000115 60437.036398748 2024-05-07T00:52:24.851857+00:00 19994330.290999948978 28999999.995999988168 27869999.991999980062 3952113.008000000846 60437.036410224 2024-05-07T00:52:25.843361+00:00 19994330.287000000477 28999999.993999991566 27869999.983999971300 3953755.969999998808 60437.036421878 2024-05-07T00:52:26.850239+00:00 19994330.285000029951 28999999.975999981165 27869999.968000050634 3955041.045000001788 60437.036433348 2024-05-07T00:52:27.841246+00:00 19994330.283999979496 29000000.017000019550 27870000.054999951273 3952751.974999998230 60437.036445007 2024-05-07T00:52:28.848622+00:00 19994330.288000050932 29000000.013000011444 27869999.960000038147 3952765.026000001002 60437.036456667 2024-05-07T00:52:29.855998+00:00 19994330.287999991328 29000000.012000020593 27870000.033999919891 3954013.949000000954 60437.036468137 2024-05-07T00:52:30.847004+00:00 19994330.286000009626 28999999.979999959469 27869999.970000028610 3954470.072000001092 60437.036479796 2024-05-07T00:52:31.854379+00:00 19994330.288999971002 29000000.016000028700 27870000.042000059038 3955516.889000001829 60437.036491266 2024-05-07T00:52:32.845387+00:00 19994330.287999991328 28999999.973999980837 27869999.972999930382 3951553.083999998868 60437.036502926 2024-05-07T00:52:33.852762+00:00 19994330.287000000477 29000000.022000011057 27870000.016000028700 3952329.971000000834 60437.036514395 2024-05-07T00:52:34.843769+00:00 19994330.284999970347 28999999.991999980062 27869999.988999959081 3952327.960999995004 60437.036526055 2024-05-07T00:52:35.851144+00:00 19994330.285000089556 29000000.013999998569 27870000.025000099093 3953726.092000000179 60437.036537525 2024-05-07T00:52:36.842151+00:00 19994330.287999991328 28999999.993999961764 27869999.998999949545 3953010.905000001192 60437.036549184 2024-05-07T00:52:37.849527+00:00 19994330.288999918848 28999999.980000019073 27869999.963999990374 3955920.104999997187 60437.036560838 2024-05-07T00:52:38.856406+00:00 19994330.286000009626 29000000.049000021070 27870000.059000018984 3956180.818000004161 60437.036572314 2024-05-07T00:52:39.847909+00:00 19994330.292000059038 28999999.963000059128 27869999.914999961853 3956540.160999997985 60437.036583968 2024-05-07T00:52:40.854788+00:00 19994330.284000039101 29000000.007999900728 27870000.058000091463 3951004.993000001181 60437.036595443 2024-05-07T00:52:41.846290+00:00 19994330.284999970347 28999999.994000080973 27869999.997999999672 3953632.952000007033 60437.036607102 2024-05-07T00:52:42.853666+00:00 19994330.286999940872 28999999.988999959081 27869999.993999999017 3954414.040999994148 60437.036618573 2024-05-07T00:52:43.844674+00:00 19994330.287000060081 28999999.996000051498 27869999.981000009924 3955375.055999993812 60437.036630232 2024-05-07T00:52:44.852049+00:00 19994330.286000009626 29000000.029999971390 27870000.000999998301 3955601.969999998808 60437.036641702 2024-05-07T00:52:45.843057+00:00 19994330.291999939829 28999999.996999979019 27870000.002999991179 3952329.962000011932 60437.036653361 2024-05-07T00:52:46.850433+00:00 19994330.286000009626 28999999.983000040054 27870000.034000009298 3953238.037999988068 60437.036664837 2024-05-07T00:52:47.841935+00:00 19994330.287000060081 29000000.008999940008 27870000.012999981642 3952902.049000009894 60437.036676491 2024-05-07T00:52:48.848814+00:00 19994330.282999988645 29000000.000000000000 27869999.958000000566 3953840.872999995947 60437.036688150 2024-05-07T00:52:49.856189+00:00 19994330.289999961853 29000000.009999990463 27870000.041999999434 3953787.010000004899 60437.036699626 2024-05-07T00:52:50.847692+00:00 19994330.282999988645 28999999.979000091553 27869999.982999980450 3957642.047999992967 60437.036711280 2024-05-07T00:52:51.854571+00:00 19994330.287999991328 28999999.994999889284 27869999.954000059515 3952017.980000004172 60437.036722756 2024-05-07T00:52:52.846074+00:00 19994330.289000030607 29000000.021000031382 27870000.059999998659 3955752.981999992859 60437.036734415 2024-05-07T00:52:53.853449+00:00 19994330.287999991328 29000000.006999969482 27869999.968999978155 3959182.960000007879 60437.036745885 2024-05-07T00:52:54.844457+00:00 19994330.287000060081 28999999.961000081152 27869999.982999980450 3954992.096000000834 60437.036757545 2024-05-07T00:52:55.851832+00:00 19994330.285999890417 29000000.034000001848 27869999.980000019073 3954219.027999997139 60437.036769020 2024-05-07T00:52:56.843336+00:00 19994330.287000060081 29000000.002999998629 27870000.011999960989 3951156.957999988925 60437.036780674 2024-05-07T00:52:57.850215+00:00 19994330.286999940872 28999999.993999999017 27869999.997000038624 3954607.978000015020 60437.036792150 2024-05-07T00:52:58.841718+00:00 19994330.285000089556 28999999.993999999017 27870000.015999969095 3952019.937000005972 60437.036803809 2024-05-07T00:52:59.849093+00:00 19994330.288999918848 28999999.997000008821 27870000.036000009626 3953507.041999996174 60437.036815463 2024-05-07T00:53:00.855972+00:00 19994330.289000030607 29000000.002000000328 27869999.975000020117 3950954.930999993812 60437.036826938 2024-05-07T00:53:01.847474+00:00 19994330.285999998450 28999999.980999980122 27870000.008000019938 3954954.183999984991 60437.036838592 2024-05-07T00:53:02.854355+00:00 19994330.287999998778 29000000.035000000149 27870000.009999990463 3954385.983000009786 60437.036850068 2024-05-07T00:53:03.845857+00:00 19994330.287000000477 28999999.988000039011 27869999.981999989599 3954025.870999991894 60437.036861721 2024-05-07T00:53:04.852737+00:00 19994330.286000009626 29000000.000000000000 27870000.026999950409 3953927.090000004042 60437.036873197 2024-05-07T00:53:05.844240+00:00 19994330.283999990672 29000000.007999960333 27869999.919000029564 3952927.953999996185 60437.036884851 2024-05-07T00:53:06.851119+00:00 19994330.291000008583 28999999.995999988168 27870000.067999958992 3957018.041999996174 60437.036896327 2024-05-07T00:53:07.842622+00:00 19994330.284999981523 28999999.973000049591 27869999.938000079244 3953281.025000005960 60437.036907980 2024-05-07T00:53:08.849502+00:00 19994330.289000000805 29000000.004999998957 27870000.003999948502 3955146.950000017881 60437.036919456 2024-05-07T00:53:09.841004+00:00 19994330.288000021130 29000000.011999960989 27870000.082000020891 3952474.965000004042 60437.036931110 2024-05-07T00:53:10.847884+00:00 19994330.287000000477 29000000.022999998182 27869999.970999959856 3955259.015999972820 60437.036942769 2024-05-07T00:53:11.855259+00:00 19994330.283999979496 28999999.951000031084 27869999.979000091553 3953101.051000028849 60437.036954245 2024-05-07T00:53:12.846762+00:00 19994330.286000009626 29000000.029999971390 27869999.998999949545 3955389.986999989022 60437.036965899 2024-05-07T00:53:13.853642+00:00 19994330.287999991328 29000000.007999960333 27870000.050999999046 3955231.983999996912 60437.036977374 2024-05-07T00:53:14.845145+00:00 19994330.289999991655 28999999.978000041097 27869999.934000018984 3952084.088999987114 60437.036989034 2024-05-07T00:53:15.852520+00:00 19994330.284000039101 29000000.022999998182 27870000.033999919891 3951789.934000014793 60437.037000504 2024-05-07T00:53:16.843527+00:00 19994330.287999991328 29000000.000000000000 27870000.009000059217 3955681.923000007868 60437.037012163 2024-05-07T00:53:17.850902+00:00 19994330.287999991328 28999999.981999989599 27869999.963999990374 3954649.071999996901 60437.037023633 2024-05-07T00:53:18.841910+00:00 19994330.286000009626 28999999.990000009537 27869999.983000040054 3952869.011999994982 60437.037035292 2024-05-07T00:53:19.849284+00:00 19994330.286000009626 29000000.003000020981 27870000.032999999821 3955990.940999985207 60437.037046763 2024-05-07T00:53:20.840291+00:00 19994330.288999971002 29000000.021000031382 27869999.997000001371 3955497.994000018109 60437.037058422 2024-05-07T00:53:21.847667+00:00 19994330.286000009626 29000000.001999970526 27870000.017000000924 3955203.069999992847 60437.037070076 2024-05-07T00:53:22.854546+00:00 19994330.287000000477 28999999.988000039011 27870000.000999998301 3952310.057000011206 60437.037081552 2024-05-07T00:53:23.846049+00:00 19994330.287000000477 28999999.996999979019 27869999.931000009179 3950888.894999980927 60437.037093211 2024-05-07T00:53:24.853425+00:00 19994330.284999970347 29000000.026000019163 27870000.083000000566 3955153.949000000954 60437.037104681 2024-05-07T00:53:25.844432+00:00 19994330.288000050932 28999999.965999960899 27869999.957999970764 3953440.053000003099 60437.037116340 2024-05-07T00:53:26.851807+00:00 19994330.287000000477 29000000.013000011444 27870000.022999998182 3955181.030000001192 60437.037127816 2024-05-07T00:53:27.843310+00:00 19994330.286999940872 29000000.000000000000 27869999.982000019401 3955995.969000012148 60437.037139475 2024-05-07T00:53:28.850685+00:00 19994330.287000060081 28999999.971999999136 27870000.033999979496 3953932.058999984991 60437.037150946 2024-05-07T00:53:29.841693+00:00 19994330.288999918848 29000000.013999938965 27869999.989000018686 3955055.976000010967 60437.037162605 2024-05-07T00:53:30.849068+00:00 19994330.288000110537 29000000.019999980927 27869999.991000000387 3953961.962000011932 60437.037174075 2024-05-07T00:53:31.840075+00:00 19994330.284999970347 28999999.991000059992 27870000.018000010401 3952684.078000009060 60437.037185734 2024-05-07T00:53:32.847450+00:00 19994330.286000009626 29000000.028999999166 27869999.976000010967 3952090.918999969959 60437.037197394 2024-05-07T00:53:33.854826+00:00 19994330.286000009626 28999999.960000000894 27870000.002999961376 3954359.986000000965 60437.037208864 2024-05-07T00:53:34.845833+00:00 19994330.287999991328 29000000.018999990076 27870000.034000039101 3951408.030000030994 60437.037220523 2024-05-07T00:53:35.853208+00:00 19994330.288999918848 28999999.986000001431 27869999.924999948591 3960149.007999957073 60437.037231993 2024-05-07T00:53:36.844215+00:00 19994330.284000039101 29000000.008000019938 27870000.008999999613 3958577.966000020970 60437.037243653 2024-05-07T00:53:37.851590+00:00 19994330.292000059038 29000000.005999978632 27870000.054000020027 3953919.023999989033 60437.037255128 2024-05-07T00:53:38.843093+00:00 19994330.284999970347 28999999.990000009537 27869999.993999961764 3952860.000000000000 60437.037266782 2024-05-07T00:53:39.849973+00:00 19994330.286000009626 28999999.984999980778 27869999.922999981791 3958362.967000008095 60437.037278258 2024-05-07T00:53:40.841476+00:00 19994330.289999961853 29000000.041999999434 27870000.080000039190 3951159.992999970913 60437.037289911 2024-05-07T00:53:41.848355+00:00 19994330.284999970347 28999999.976000010967 27869999.973999980837 3952769.054000020027 60437.037301571 2024-05-07T00:53:42.855730+00:00 19994330.287000060081 28999999.986000001431 27869999.984000090510 3951756.972999989986 60437.037313041 2024-05-07T00:53:43.846737+00:00 19994330.287999991328 29000000.027000010014 27870000.021999958903 3955049.064000010025 60437.037324701 2024-05-07T00:53:44.854113+00:00 19994330.287000060081 28999999.962000008672 27869999.957999940962 3956783.857999979984 60437.037336170 2024-05-07T00:53:45.845120+00:00 19994330.289999961853 29000000.042999979109 27870000.032000061125 3957924.158000051975 60437.037347830 2024-05-07T00:53:46.852497+00:00 19994330.282999988645 28999999.986000001431 27870000.028000000864 3955096.922999978065 60437.037359306 2024-05-07T00:53:47.843999+00:00 19994330.289000030607 29000000.018999990076 27870000.013000011444 3956158.065999985207 60437.037370959 2024-05-07T00:53:48.850877+00:00 19994330.286999940872 28999999.971999999136 27869999.954999919981 3954045.883000016212 60437.037382435 2024-05-07T00:53:49.842381+00:00 19994330.284000039101 29000000.014999989420 27869999.999000068754 3955686.094999969006 60437.037394089 2024-05-07T00:53:50.849260+00:00 19994330.288999918848 29000000.005999978632 27870000.001999970526 3959228.867000042927 60437.037405564 2024-05-07T00:53:51.840763+00:00 19994330.287000060081 28999999.983000040054 27870000.006999969482 3956512.194000006188 60437.037417224 2024-05-07T00:53:52.848138+00:00 19994330.286000009626 28999999.998999949545 27870000.024000048637 3952971.981000006199 60437.037428877 2024-05-07T00:53:53.855017+00:00 19994330.287999991328 28999999.994000080973 27869999.983999971300 3951687.912999988068 60437.037440347 2024-05-07T00:53:54.846025+00:00 19994330.287999991328 28999999.997999910265 27869999.973999980837 3952974.028999983799 60437.037452007 2024-05-07T00:53:55.853400+00:00 19994330.287000000477 29000000.024000048637 27870000.031000021845 3950771.000999987125 60437.037463482 2024-05-07T00:53:56.844903+00:00 19994330.284000001848 28999999.981999989599 27870000.006000038236 3948732.008000016212 60437.037475136 2024-05-07T00:53:57.851782+00:00 19994330.287000000477 29000000.019999980927 27870000.013999938965 3953762.989000021946 60437.037486612 2024-05-07T00:53:58.843285+00:00 19994330.289000000805 28999999.996999979019 27869999.962999999523 3952997.962999999989 60437.037498272 2024-05-07T00:53:59.850660+00:00 19994330.287999998778 28999999.978000041097 27869999.984999999404 3952384.021999955177 60437.037509741 2024-05-07T00:54:00.841668+00:00 19994330.285000000149 29000000.009000059217 27870000.041999999434 3956618.953999996185 60437.037521401 2024-05-07T00:54:01.849043+00:00 19994330.285999998450 29000000.008999940008 27869999.990000009537 3952746.038000047207 60437.037532871 2024-05-07T00:54:02.840050+00:00 19994330.287999991328 29000000.004999998957 27870000.032000008970 3950869.012999951839 60437.037544530 2024-05-07T00:54:03.847425+00:00 19994330.287000000477 28999999.998000029474 27869999.954999979585 3949476.049000024796 60437.037556184 2024-05-07T00:54:04.854304+00:00 19994330.286000009626 29000000.011999960989 27870000.080000009388 3951738.913999975193 60437.037567660 2024-05-07T00:54:05.845808+00:00 19994330.291000008583 28999999.953999999911 27869999.840999990702 3947628.998000026215 60437.037579313 2024-05-07T00:54:06.852687+00:00 19994330.285999979824 29000000.019999980927 27870000.070000018924 3948720.036000012886 60437.037590789 2024-05-07T00:54:07.844190+00:00 19994330.287000000477 29000000.014000058174 27869999.988999959081 3952058.969999969006 60437.037602449 2024-05-07T00:54:08.851565+00:00 19994330.286000009626 28999999.970000028610 27869999.953999999911 3953943.100000023842 60437.037613919 2024-05-07T00:54:09.842573+00:00 19994330.286000009626 29000000.026999998838 27870000.059999998659 3952187.885999978054 60437.037625578 2024-05-07T00:54:10.849948+00:00 19994330.287999991328 28999999.993000000715 27869999.989000018686 3951087.029000043869 60437.037637054 2024-05-07T00:54:11.841451+00:00 19994330.287000000477 29000000.015999998897 27870000.015999969095 3948115.061999977101 60437.037648708 2024-05-07T00:54:12.848330+00:00 19994330.287000000477 28999999.986999999732 27870000.026000019163 3952000.976999998093 60437.037660183 2024-05-07T00:54:13.839833+00:00 19994330.287999991328 29000000.010000009090 27869999.993000030518 3950113.948000013828 60437.037671837 2024-05-07T00:54:14.846712+00:00 19994330.286000009626 28999999.986000001431 27870000.006999969482 3953651.953999996185 60437.037683496 2024-05-07T00:54:15.854088+00:00 19994330.287000000477 29000000.002000000328 27869999.959999978542 3951955.078000009060 60437.037694966 2024-05-07T00:54:16.845095+00:00 19994330.286000009626 28999999.995999988168 27869999.981999989599 3952095.066999971867 60437.037706626 2024-05-07T00:54:17.852470+00:00 19994330.284999970347 29000000.010999981314 27870000.042000059038 3947480.925999999046 60437.037718101 2024-05-07T00:54:18.843973+00:00 19994330.287999991328 28999999.993000030518 27870000.003000020981 3955660.042999982834 60437.037729755 2024-05-07T00:54:19.850853+00:00 19994330.289000030607 29000000.018999990076 27870000.016999959946 3956116.939000010025 60437.037741231 2024-05-07T00:54:20.842357+00:00 19994330.287999991328 28999999.995999988168 27869999.971999999136 3955500.016000031959 60437.037752890 2024-05-07T00:54:21.849731+00:00 19994330.289000030607 28999999.976000010967 27869999.977000001818 3953752.959999979008 60437.037764360 2024-05-07T00:54:22.840738+00:00 19994330.282999988645 29000000.013000011444 27870000.080000039190 3953953.106999992859 60437.037776020 2024-05-07T00:54:23.848113+00:00 19994330.287999991328 28999999.986000001431 27869999.933999899775 3957307.986000000965 60437.037787490 2024-05-07T00:54:24.839121+00:00 19994330.286000009626 29000000.021999958903 27870000.064000010490 3955004.842000008095 60437.037799149 2024-05-07T00:54:25.846496+00:00 19994330.286000009626 28999999.986000001431 27869999.939000010490 3957621.116999983788 60437.037810803 2024-05-07T00:54:26.853375+00:00 19994330.291999939829 28999999.983000040054 27870000.008000019938 3956649.012000023853 60437.037822279 2024-05-07T00:54:27.844878+00:00 19994330.284000039101 29000000.024999979883 27870000.022999998182 3954435.017000020016 60437.037833938 2024-05-07T00:54:28.852253+00:00 19994330.286999940872 28999999.991999980062 27869999.990000009537 3951342.942999958992 60437.037845408 2024-05-07T00:54:29.843260+00:00 19994330.287000060081 28999999.993000030518 27869999.955000039190 3951895.049000024796 60437.037857068 2024-05-07T00:54:30.850636+00:00 19994330.287999991328 28999999.990999940783 27870000.028000000864 3958513.923999965191 60437.037868537 2024-05-07T00:54:31.841643+00:00 19994330.284000039101 29000000.020000100136 27869999.993999961764 3952632.017000020016 60437.037880197 2024-05-07T00:54:32.849018+00:00 19994330.287999991328 29000000.002999901772 27870000.014999989420 3952108.081000030041 60437.037891667 2024-05-07T00:54:33.840026+00:00 19994330.288999918848 28999999.996000051498 27869999.989000078291 3953727.817999958992 60437.037903327 2024-05-07T00:54:34.847401+00:00 19994330.289000030607 28999999.998999949545 27869999.979999899864 3953474.208000003826 60437.037914980 2024-05-07T00:54:35.854280+00:00 19994330.286000009626 29000000.009999990463 27869999.990000009537 3950542.910000026226 60437.037926456 2024-05-07T00:54:36.845783+00:00 19994330.287000060081 29000000.010000109673 27870000.068999998271 3952275.949999988079 60437.037938115 2024-05-07T00:54:37.853158+00:00 19994330.283999919891 28999999.979999899864 27869999.995000001043 3950835.041999996174 60437.037949585 2024-05-07T00:54:38.844165+00:00 19994330.289000030607 28999999.997000098228 27870000.014000009745 3953666.033000051975 60437.037961245 2024-05-07T00:54:39.851541+00:00 19994330.284999970347 29000000.032999988645 27869999.979999989271 3952691.963999987114 60437.037972715 2024-05-07T00:54:40.842548+00:00 19994330.289000030607 28999999.977999929339 27869999.992000009865 3949315.974999905098 60437.037984374 2024-05-07T00:54:41.849923+00:00 19994330.287999991328 28999999.986000061035 27870000.003999978304 3952653.079000114929 60437.037995844 2024-05-07T00:54:42.840930+00:00 19994330.287000060081 29000000.028000000864 27870000.002000000328 3951986.029999970924 60437.038007503 2024-05-07T00:54:43.848305+00:00 19994330.285999890417 28999999.963999990374 27869999.949000000954 3953073.804999948014 60437.038018979 2024-05-07T00:54:44.839809+00:00 19994330.287999991328 29000000.006000038236 27870000.048999991268 3956814.111999989022 60437.038030633 2024-05-07T00:54:45.846688+00:00 19994330.285000089556 29000000.012999888510 27870000.034000039101 3948467.058000088204 60437.038042292 2024-05-07T00:54:46.854063+00:00 19994330.286000009626 29000000.007999990135 27869999.994999948889 3955316.914999961853 60437.038053768 2024-05-07T00:54:47.845566+00:00 19994330.288999918848 29000000.004999998957 27870000.022000011057 3954395.103000044823 60437.038065422 2024-05-07T00:54:48.852445+00:00 19994330.287999991328 28999999.978999990970 27869999.889999989420 3946797.945999979973 60437.038076898 2024-05-07T00:54:49.843948+00:00 19994330.285000000149 29000000.000999998301 27870000.035000029951 3956091.965999960899 60437.038088551 2024-05-07T00:54:50.850828+00:00 19994330.289999999106 29000000.007000010461 27869999.996999979019 3951391.993000030983 60437.038100027 2024-05-07T00:54:51.842331+00:00 19994330.285000000149 29000000.006999999285 27870000.010000050068 3954944.976999998093 60437.038111686 2024-05-07T00:54:52.849706+00:00 19994330.283999990672 29000000.000000000000 27870000.008999940008 3953193.093999981880 60437.038123156 2024-05-07T00:54:53.840713+00:00 19994330.287000000477 29000000.002999991179 27869999.986000001431 3950850.955000042915 60437.038134816 2024-05-07T00:54:54.848088+00:00 19994330.291999999434 29000000.008999999613 27870000.043999969959 3951038.137999891769 60437.038146286 2024-05-07T00:54:55.839095+00:00 19994330.287000000477 28999999.967999991030 27869999.971000079066 3950700.867000102997 60437.038157945 2024-05-07T00:54:56.846471+00:00 19994330.285000000149 28999999.993000030518 27869999.958999991417 3956008.164999961853 60437.038169605 2024-05-07T00:54:57.853846+00:00 19994330.290000021458 29000000.000000000000 27870000.037999991328 3950486.873999952804 60437.038181075 2024-05-07T00:54:58.844852+00:00 19994330.285000000149 29000000.013999998569 27869999.973000049591 3956627.001000047196 60437.038192734 2024-05-07T00:54:59.852228+00:00 19994330.283999979496 29000000.006999969482 27870000.022999998182 3957741.965999960899 60437.038204210 2024-05-07T00:55:00.843731+00:00 19994330.286000009626 29000000.013999998569 27870000.028000000864 3951194.940000057220 60437.038215864 2024-05-07T00:55:01.850611+00:00 19994330.291000008583 28999999.995000001043 27869999.951999899000 3951999.069999932777 60437.038227339 2024-05-07T00:55:02.842113+00:00 19994330.287000000477 28999999.967000011355 27870000.011000040919 3946729.004999995232 60437.038238993 2024-05-07T00:55:03.848993+00:00 19994330.286000009626 29000000.033999979496 27870000.014999989420 3950891.912999988068 60437.038250469 2024-05-07T00:55:04.840496+00:00 19994330.287000000477 28999999.976000070572 27869999.983000040054 3949183.061000109185 60437.038262128 2024-05-07T00:55:05.847872+00:00 19994330.288999971002 29000000.009999990463 27869999.977000001818 3954200.038999915123 60437.038273598 2024-05-07T00:55:06.838879+00:00 19994330.283999979496 29000000.003999948502 27870000.026999950409 3949875.949000000954 60437.038285257 2024-05-07T00:55:07.846254+00:00 19994330.288000050932 28999999.993999961764 27869999.976000070572 3951576.103999971878 60437.038296911 2024-05-07T00:55:08.853133+00:00 19994330.287999991328 28999999.997000098228 27870000.059999939054 3949025.979000092018 60437.038308387 2024-05-07T00:55:09.844636+00:00 19994330.287999991328 29000000.009999990463 27869999.980000019073 3949830.916999936104 60437.038320041 2024-05-07T00:55:10.851515+00:00 19994330.285000029951 29000000.005999919027 27870000.014999989420 3949465.023000001907 60437.038331517 2024-05-07T00:55:11.843019+00:00 19994330.287999991328 28999999.989000078291 27869999.965000029653 3952582.975000023842 60437.038343176 2024-05-07T00:55:12.850394+00:00 19994330.287000000477 29000000.014999989420 27870000.026999950409 3951784.935000061989 60437.038354646 2024-05-07T00:55:13.841401+00:00 19994330.287000000477 28999999.980000019073 27869999.971999999136 3953703.146999955177 60437.038366305 2024-05-07T00:55:14.848776+00:00 19994330.284999970347 29000000.002999901772 27870000.037000060081 3954213.914000033867 60437.038377775 2024-05-07T00:55:15.839784+00:00 19994330.287999991328 28999999.993000030518 27869999.989000000060 3951741.979999899864 60437.038389435 2024-05-07T00:55:16.847159+00:00 19994330.290000081062 29000000.009000059217 27869999.999000001699 3952595.030000091065 60437.038400905 2024-05-07T00:55:17.838166+00:00 19994330.286999940872 29000000.016999959946 27870000.010999988765 3955684.036999940872 60437.038412564 2024-05-07T00:55:18.845541+00:00 19994330.286000009626 28999999.983999971300 27869999.978000000119 3949218.003000020981 60437.038424224 2024-05-07T00:55:19.852916+00:00 19994330.286999940872 28999999.996999979019 27870000.002000000328 3952631.981999992859 60437.038435694 2024-05-07T00:55:20.843923+00:00 19994330.284000039101 29000000.012000080198 27870000.011999990791 3953279.975999950897 60437.038447353 2024-05-07T00:55:21.851298+00:00 19994330.289000030607 28999999.983999971300 27869999.986000001431 3951712.049000024796 60437.038458829 2024-05-07T00:55:22.842802+00:00 19994330.287999991328 29000000.003999948502 27870000.002999991179 3946326.944000006188 60437.038470482 2024-05-07T00:55:23.849681+00:00 19994330.284999970347 29000000.000999998301 27869999.988000039011 3952501.899999976158 60437.038481958 2024-05-07T00:55:24.841184+00:00 19994330.286000009626 29000000.008000001311 27870000.008999999613 3951037.167000054847 60437.038493612 2024-05-07T00:55:25.848063+00:00 19994330.289999961853 28999999.988999988884 27869999.979999959469 3954283.973999977112 60437.038505088 2024-05-07T00:55:26.839567+00:00 19994330.285000089556 29000000.008999999613 27870000.022000011057 3946979.985000013839 60437.038516741 2024-05-07T00:55:27.846446+00:00 19994330.291000008583 29000000.007000010461 27869999.987999979407 3948487.088999987114 60437.038528400 2024-05-07T00:55:28.853821+00:00 19994330.283999919891 28999999.986000001431 27870000.032000008970 3955381.891000031959 60437.038539876 2024-05-07T00:55:29.845324+00:00 19994330.287000060081 28999999.996999979019 27869999.930999990553 3949296.031999946106 60437.038551530 2024-05-07T00:55:30.852203+00:00 19994330.286999940872 28999999.992000009865 27870000.031000021845 3950767.976999998093 60437.038563006 2024-05-07T00:55:31.843706+00:00 19994330.287000060081 29000000.006000008434 27869999.991999980062 3954059.942000031006 60437.038574660 2024-05-07T00:55:32.850586+00:00 19994330.286000009626 28999999.991999980062 27870000.044000029564 3951488.129000068177 60437.038586135 2024-05-07T00:55:33.842089+00:00 19994330.288999918848 28999999.998000029474 27869999.934999939054 3954063.031999946106 60437.038597789 2024-05-07T00:55:34.848968+00:00 19994330.290000081062 29000000.002999961376 27870000.030000090599 3950332.924999951851 60437.038609265 2024-05-07T00:55:35.840471+00:00 19994330.282999988645 29000000.022999998182 27869999.983999971300 3950408.018000007141 60437.038620919 2024-05-07T00:55:36.847350+00:00 19994330.286999940872 28999999.986000001431 27870000.031000021845 3953535.963000059128 60437.038632394 2024-05-07T00:55:37.838854+00:00 19994330.287000060081 29000000.017000019550 27869999.977999929339 3954170.886999965180 60437.038644048 2024-05-07T00:55:38.845733+00:00 19994330.286999940872 28999999.958000000566 27869999.983000040054 3951614.080000042915 60437.038655707 2024-05-07T00:55:39.853109+00:00 19994330.289000030607 29000000.032999988645 27870000.018000010401 3951527.032999991905 60437.038667183 2024-05-07T00:55:40.844611+00:00 19994330.289000030607 29000000.014999989420 27870000.026000019163 3956561.988999962807 60437.038678837 2024-05-07T00:55:41.851493+00:00 19994330.284999970347 28999999.989999949932 27869999.998999949545 3948198.052000045776 60437.038690312 2024-05-07T00:55:42.842994+00:00 19994330.285999998450 29000000.004999998957 27869999.932000041008 3952375.929999948014 60437.038701966 2024-05-07T00:55:43.849873+00:00 19994330.285000000149 28999999.976000070572 27870000.029999971390 3953797.973000050057 60437.038713442 2024-05-07T00:55:44.841376+00:00 19994330.287999998778 29000000.003999948502 27870000.087000008672 3951365.000000000000 60437.038725096 2024-05-07T00:55:45.848255+00:00 19994330.287999998778 29000000.012000080198 27869999.903000000864 3955168.023000001907 60437.038736572 2024-05-07T00:55:46.839759+00:00 19994330.287999998778 29000000.013999938965 27870000.057999968529 3962038.085999966133 60437.038748225 2024-05-07T00:55:47.846638+00:00 19994330.287999998778 28999999.980000019073 27869999.980000019073 3958684.927000045776 60437.038759701 2024-05-07T00:55:48.838141+00:00 19994330.285999998450 28999999.988999959081 27869999.999000068754 3950356.060999989975 60437.038771360 2024-05-07T00:55:49.845516+00:00 19994330.282000008970 29000000.024000048637 27870000.013999938965 3952091.985999941826 60437.038783014 2024-05-07T00:55:50.852395+00:00 19994330.288999971002 28999999.998999949545 27869999.919999960810 3949618.947000027169 60437.038794490 2024-05-07T00:55:51.843899+00:00 19994330.289000000805 28999999.994000080973 27870000.059000018984 3950527.146999955177 60437.038806143 2024-05-07T00:55:52.850778+00:00 19994330.285000000149 29000000.008999940008 27870000.039000030607 3956069.939000010025 60437.038817619 2024-05-07T00:55:53.842281+00:00 19994330.292000029236 28999999.978000041097 27869999.945999998599 3955384.932000041008 60437.038829273 2024-05-07T00:55:54.849160+00:00 19994330.285999979824 28999999.996999979019 27869999.989000000060 3952942.072999954224 60437.038840748 2024-05-07T00:55:55.840663+00:00 19994330.286000009626 29000000.018000010401 27870000.028000000864 3947941.902000070084 60437.038852402 2024-05-07T00:55:56.847542+00:00 19994330.284999970347 28999999.977000001818 27869999.991999998689 3956987.067999958992 60437.038863878 2024-05-07T00:55:57.839046+00:00 19994330.289000030607 29000000.018000010401 27869999.991999998689 3953284.013000010978 60437.038875537 2024-05-07T00:55:58.846421+00:00 19994330.287000000477 28999999.993999961764 27870000.048999991268 3954841.858000040054 60437.038887191 2024-05-07T00:55:59.853300+00:00 19994330.286000009626 28999999.998000029474 27870000.001000020653 3948631.110000013839 60437.038898667 2024-05-07T00:56:00.844803+00:00 19994330.289999961853 28999999.993999999017 27869999.998999979347 3951338.044999957085 60437.038910320 2024-05-07T00:56:01.851683+00:00 19994330.286000009626 29000000.000000000000 27869999.945000018924 3954418.878999948967 60437.038921796 2024-05-07T00:56:02.843185+00:00 19994330.287999991328 29000000.002000000328 27870000.057999998331 3952468.050999999046 60437.038933455 2024-05-07T00:56:03.850561+00:00 19994330.282999988645 29000000.018000010401 27869999.991000000387 3951748.981000065804 60437.038944926 2024-05-07T00:56:04.841568+00:00 19994330.291000008583 29000000.004000011832 27869999.992999970913 3955401.087999939919 60437.038956585 2024-05-07T00:56:05.848943+00:00 19994330.284000039101 28999999.989999979734 27870000.041999999434 3952784.945999979973 60437.038968055 2024-05-07T00:56:06.839950+00:00 19994330.287000000477 29000000.004000011832 27869999.956000030041 3952104.925999999046 60437.038979714 2024-05-07T00:56:07.847326+00:00 19994330.289999961853 28999999.974000010639 27869999.995000001043 3952889.076000093948 60437.038991190 2024-05-07T00:56:08.838829+00:00 19994330.287000060081 29000000.019999980927 27869999.960999969393 3954754.005999923218 60437.039002844 2024-05-07T00:56:09.845708+00:00 19994330.286999940872 29000000.012000020593 27870000.052000049502 3949167.017000079155 60437.039014503 2024-05-07T00:56:10.853083+00:00 19994330.286000009626 28999999.996999979019 27869999.987999979407 3953391.028999925125 60437.039025974 2024-05-07T00:56:11.844091+00:00 19994330.284999970347 28999999.986999988556 27869999.973000049591 3949488.032000064850 60437.039037633 2024-05-07T00:56:12.851466+00:00 19994330.287999991328 29000000.001000050455 27870000.054999951273 3952066.873999952804 60437.039049103 2024-05-07T00:56:13.842473+00:00 19994330.285000089556 29000000.017999950796 27870000.000000000000 3954854.113000034820 60437.039060762 2024-05-07T00:56:14.849848+00:00 19994330.293999910355 28999999.974000040442 27869999.965000029653 3952143.041000009049 60437.039072232 2024-05-07T00:56:15.840855+00:00 19994330.286000009626 28999999.994000021368 27869999.962000008672 3954995.925999999046 60437.039083892 2024-05-07T00:56:16.848231+00:00 19994330.284000039101 29000000.021999958903 27870000.067999958992 3954676.027999997139 60437.039095367 2024-05-07T00:56:17.839734+00:00 19994330.286000009626 28999999.990000009537 27869999.970999959856 3951682.925999999046 60437.039107027 2024-05-07T00:56:18.847109+00:00 19994330.287999991328 29000000.018999990076 27870000.028000000864 3954279.980999947060 60437.039118497 2024-05-07T00:56:19.838116+00:00 19994330.286000009626 28999999.986999988556 27869999.935999989510 3951073.019999980927 60437.039130156 2024-05-07T00:56:20.845491+00:00 19994330.286000009626 28999999.986000061035 27870000.011000040919 3956713.993000030983 60437.039141810 2024-05-07T00:56:21.852371+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3952983.019999980927 60437.039153285 2024-05-07T00:56:22.843874+00:00 19994330.289999961853 28999999.987999919802 27870000.028000000864 3954292.031000018120 60437.039164939 2024-05-07T00:56:23.850753+00:00 19994330.284000039101 29000000.031000021845 27869999.985000010580 3950740.021000028122 60437.039176415 2024-05-07T00:56:24.842256+00:00 19994330.287999991328 28999999.989000078291 27870000.004999998957 3954947.922000051010 60437.039188074 2024-05-07T00:56:25.849631+00:00 19994330.286000009626 29000000.003999948502 27869999.983999971300 3951881.000999927986 60437.039199545 2024-05-07T00:56:26.840638+00:00 19994330.289000030607 28999999.998000029474 27870000.052000049502 3946901.945000051986 60437.039211204 2024-05-07T00:56:27.848014+00:00 19994330.283999919891 29000000.011999960989 27869999.993999961764 3948282.102999926079 60437.039222680 2024-05-07T00:56:28.839517+00:00 19994330.292000059038 28999999.988999959081 27869999.916000008583 3951454.031000018120 60437.039234333 2024-05-07T00:56:29.846396+00:00 19994330.284999970347 29000000.002000089735 27870000.041000008583 3948667.978000044823 60437.039245809 2024-05-07T00:56:30.837899+00:00 19994330.287999991328 28999999.983999971300 27870000.006000038236 3951168.944000006188 60437.039257469 2024-05-07T00:56:31.845274+00:00 19994330.286000009626 29000000.018999930471 27870000.046999931335 3955449.027999997139 60437.039269122 2024-05-07T00:56:32.852155+00:00 19994330.284000039101 29000000.004000071436 27870000.015000000596 3952851.970999956131 60437.039280598 2024-05-07T00:56:33.843656+00:00 19994330.287999991328 28999999.990999940783 27869999.936000000685 3954907.953000069130 60437.039292252 2024-05-07T00:56:34.850536+00:00 19994330.289999961853 29000000.000000000000 27870000.026000011712 3959667.991999983788 60437.039303727 2024-05-07T00:56:35.842039+00:00 19994330.287999991328 28999999.991000059992 27869999.964999988675 3955163.056999921799 60437.039315381 2024-05-07T00:56:36.848918+00:00 19994330.285000000149 28999999.993999961764 27870000.042000010610 3953476.022000073921 60437.039326857 2024-05-07T00:56:37.840422+00:00 19994330.289000000805 29000000.028999999166 27869999.956999991089 3955931.947999954224 60437.039338510 2024-05-07T00:56:38.847301+00:00 19994330.287999998778 28999999.989999998361 27870000.030000001192 3951965.990000010002 60437.039349986 2024-05-07T00:56:39.838803+00:00 19994330.283000010997 29000000.002999991179 27869999.966000020504 3954053.023000001907 60437.039361645 2024-05-07T00:56:40.846179+00:00 19994330.283999990672 28999999.984999999404 27870000.062999989837 3950913.949000000954 60437.039373116 2024-05-07T00:56:41.837186+00:00 19994330.290000010282 29000000.011999990791 27869999.958000000566 3954876.106999992859 60437.039384775 2024-05-07T00:56:42.844564+00:00 19994330.287999998778 28999999.982000019401 27870000.022999998182 3953299.955000042915 60437.039396429 2024-05-07T00:56:43.851441+00:00 19994330.289999991655 29000000.022999998182 27869999.951999958605 3950610.099999905098 60437.039407904 2024-05-07T00:56:44.842944+00:00 19994330.287000000477 28999999.986000001431 27870000.022999998182 3952519.943000078201 60437.039419564 2024-05-07T00:56:45.850319+00:00 19994330.284000009298 29000000.021000001580 27870000.064000010490 3950882.044000030030 60437.039431034 2024-05-07T00:56:46.841326+00:00 19994330.287000000477 28999999.993999991566 27869999.916999999434 3955292.941999911796 60437.039442687 2024-05-07T00:56:47.848205+00:00 19994330.285000000149 29000000.001999970526 27870000.041999999434 3956087.083999990951 60437.039454163 2024-05-07T00:56:48.839708+00:00 19994330.288000021130 28999999.970000028610 27869999.967999991030 3952014.899000049103 60437.039465817 2024-05-07T00:56:49.846588+00:00 19994330.288999971002 29000000.026000019163 27870000.021000031382 3952139.968999981880 60437.039477292 2024-05-07T00:56:50.838091+00:00 19994330.286000009626 28999999.988999959081 27869999.998999949545 3953070.125000000000 60437.039488952 2024-05-07T00:56:51.845466+00:00 19994330.287000000477 29000000.004999998957 27869999.997000098228 3955165.945999979973 60437.039500606 2024-05-07T00:56:52.852345+00:00 19994330.287999991328 28999999.999000009149 27870000.005999919027 3953902.949000000954 60437.039512076 2024-05-07T00:56:53.843353+00:00 19994330.283999979496 28999999.973999980837 27869999.981000069529 3954912.044000030030 60437.039523735 2024-05-07T00:56:54.850728+00:00 19994330.289000030607 29000000.041000008583 27870000.013999938965 3958593.115000010002 60437.039535211 2024-05-07T00:56:55.842231+00:00 19994330.286000009626 28999999.986000061035 27870000.009999990463 3953228.763999999966 60437.039546865 2024-05-07T00:56:56.849110+00:00 19994330.288999971002 28999999.985000010580 27870000.008000019938 3950308.054000000004 60437.039558340 2024-05-07T00:56:57.840613+00:00 19994330.286000009626 29000000.010999921709 27869999.947000030428 3953178.069999999832 60437.039569994 2024-05-07T00:56:58.847493+00:00 19994330.284999970347 28999999.988000039011 27869999.996999979019 3953762.971999999136 60437.039581470 2024-05-07T00:56:59.838996+00:00 19994330.291999999434 29000000.019999980927 27870000.085000038147 3952444.069999999832 60437.039593124 2024-05-07T00:57:00.845875+00:00 19994330.285000029951 28999999.960000038147 27869999.903999920934 3951362.955000001937 60437.039604599 2024-05-07T00:57:01.837379+00:00 19994330.286000009626 29000000.015999909490 27870000.022000070661 3955758.867999996990 60437.039616253 2024-05-07T00:57:02.844257+00:00 19994330.284999970347 29000000.016000028700 27870000.054000020027 3954874.051000002772 60437.039627912 2024-05-07T00:57:03.851632+00:00 19994330.289000030607 28999999.988000039011 27869999.931999921799 3952688.059999994934 60437.039639383 2024-05-07T00:57:04.842640+00:00 19994330.287999991328 29000000.009999990463 27870000.031000021845 3957032.995000004768 60437.039651042 2024-05-07T00:57:05.850015+00:00 19994330.284999970347 29000000.011999960989 27869999.991999980062 3955997.971000000834 60437.039662512 2024-05-07T00:57:06.841022+00:00 19994330.290000081062 28999999.985000010580 27870000.032999988645 3954894.986000000965 60437.039674171 2024-05-07T00:57:07.848397+00:00 19994330.285999890417 28999999.990000009537 27870000.019000049680 3951046.072999998927 60437.039685647 2024-05-07T00:57:08.839901+00:00 19994330.286000009626 29000000.008000019938 27869999.970999959856 3955104.004000001121 60437.039697301 2024-05-07T00:57:09.846780+00:00 19994330.287999991328 29000000.009999990463 27870000.022000070661 3954557.957999996841 60437.039708776 2024-05-07T00:57:10.838285+00:00 19994330.286000009626 29000000.001999970526 27869999.980999998748 3953260.950000002980 60437.039720430 2024-05-07T00:57:11.845162+00:00 19994330.290000081062 29000000.006000038236 27869999.999000009149 3957994.995999991894 60437.039732090 2024-05-07T00:57:12.852539+00:00 19994330.284999970347 28999999.980999950320 27869999.990999989212 3956161.109999998938 60437.039743559 2024-05-07T00:57:13.843545+00:00 19994330.289999961853 29000000.004999998957 27869999.986999999732 3950063.955000013113 60437.039755219 2024-05-07T00:57:14.850920+00:00 19994330.285000089556 29000000.006999999285 27870000.018000010401 3957729.015999988187 60437.039766689 2024-05-07T00:57:15.841927+00:00 19994330.284999970347 28999999.997000001371 27869999.978999998420 3952671.991999999154 60437.039778349 2024-05-07T00:57:16.849302+00:00 19994330.284999970347 29000000.008999999613 27870000.000000000000 3955712.014000013005 60437.039789818 2024-05-07T00:57:17.840309+00:00 19994330.287999991328 28999999.984000001103 27870000.023999989033 3958647.975999996066 60437.039801478 2024-05-07T00:57:18.847685+00:00 19994330.290000081062 28999999.978000018746 27869999.971000019461 3954719.950000002980 60437.039812948 2024-05-07T00:57:19.838691+00:00 19994330.285999890417 29000000.035000000149 27869999.976999968290 3951736.072999998927 60437.039824607 2024-05-07T00:57:20.846067+00:00 19994330.289000030607 29000000.014999989420 27870000.073000010103 3951035.986999989022 60437.039836077 2024-05-07T00:57:21.837074+00:00 19994330.286000009626 28999999.984000001103 27869999.940999981016 3952562.994000003207 60437.039847737 2024-05-07T00:57:22.844449+00:00 19994330.287000060081 28999999.999000009149 27870000.018000010401 3952084.917999998201 60437.039859396 2024-05-07T00:57:23.851824+00:00 19994330.283999919891 29000000.011999990791 27870000.021000031382 3953369.000000000000 60437.039870866 2024-05-07T00:57:24.842832+00:00 19994330.287999991328 28999999.985000010580 27869999.991000000387 3955614.049000009894 60437.039882526 2024-05-07T00:57:25.850207+00:00 19994330.290000081062 28999999.997999969870 27869999.966000020504 3953273.078999996185 60437.039893996 2024-05-07T00:57:26.841214+00:00 19994330.284999970347 29000000.001000050455 27870000.028000000864 3957556.945999994874 60437.039905649 2024-05-07T00:57:27.848093+00:00 19994330.287999991328 29000000.022999998182 27869999.984999950975 3957688.967000008095 60437.039917125 2024-05-07T00:57:28.839597+00:00 19994330.287999991328 28999999.979999959469 27870000.032000008970 3951932.054000005126 60437.039928785 2024-05-07T00:57:29.846972+00:00 19994330.286000009626 28999999.999000009149 27870000.012000020593 3950375.937999994028 60437.039940254 2024-05-07T00:57:30.837979+00:00 19994330.283999990672 29000000.007000029087 27869999.998999949545 3957003.085000007879 60437.039951914 2024-05-07T00:57:31.845354+00:00 19994330.287000000477 28999999.979999959469 27869999.967000011355 3956652.892999976873 60437.039963384 2024-05-07T00:57:32.836361+00:00 19994330.290000010282 29000000.011000040919 27870000.011000040919 3953563.036000012886 60437.039975043 2024-05-07T00:57:33.843737+00:00 19994330.283999990672 29000000.006999969482 27870000.074000000954 3950789.034999995958 60437.039986703 2024-05-07T00:57:34.851112+00:00 19994330.290000010282 28999999.973999980837 27869999.952999949455 3955874.006000012159 60437.039998173 2024-05-07T00:57:35.842119+00:00 19994330.287000000477 29000000.003000020981 27869999.971999999136 3954881.010999978054 60437.040009832 2024-05-07T00:57:36.849494+00:00 19994330.285999979824 29000000.019000049680 27870000.014999989420 3958010.042000025976 60437.040021308 2024-05-07T00:57:37.840997+00:00 19994330.286000009626 28999999.974999900907 27869999.971999999136 3950782.058999984991 60437.040032961 2024-05-07T00:57:38.847876+00:00 19994330.287000000477 29000000.040000081062 27870000.032999988645 3953370.935000001919 60437.040044437 2024-05-07T00:57:39.839379+00:00 19994330.287999991328 29000000.001999970526 27869999.994000080973 3959847.967999995220 60437.040056091 2024-05-07T00:57:40.846259+00:00 19994330.284000009298 28999999.978999968618 27870000.021999958903 3954110.958999990951 60437.040067567 2024-05-07T00:57:41.837762+00:00 19994330.291999999434 28999999.976000070572 27869999.934000018984 3951721.037000000011 60437.040079226 2024-05-07T00:57:42.845137+00:00 19994330.287000000477 29000000.003999948502 27870000.008000019938 3955879.916000009049 60437.040090696 2024-05-07T00:57:43.836145+00:00 19994330.285000029951 29000000.018000010401 27870000.039999961853 3953186.090000004042 60437.040102356 2024-05-07T00:57:44.843520+00:00 19994330.284999970347 28999999.988000039011 27869999.986999988556 3954225.944999992847 60437.040114009 2024-05-07T00:57:45.850399+00:00 19994330.290000021458 29000000.010999921709 27870000.027000069618 3954076.044000000227 60437.040125485 2024-05-07T00:57:46.841902+00:00 19994330.286000009626 29000000.007000088692 27869999.955999970436 3951474.946999996901 60437.040137139 2024-05-07T00:57:47.848781+00:00 19994330.285999950022 28999999.992999911308 27870000.011999960989 3955000.998000026215 60437.040148614 2024-05-07T00:57:48.840284+00:00 19994330.291000008583 29000000.019000049680 27870000.037000060081 3956131.005999981891 60437.040160274 2024-05-07T00:57:49.847660+00:00 19994330.287000000477 29000000.000000000000 27869999.940999999642 3956273.002000004053 60437.040171744 2024-05-07T00:57:50.838667+00:00 19994330.287000000477 28999999.983999971300 27870000.041999999434 3951913.969000012148 60437.040183404 2024-05-07T00:57:51.846044+00:00 19994330.284000039101 29000000.002999998629 27870000.046000000089 3952784.071999996901 60437.040194873 2024-05-07T00:57:52.837049+00:00 19994330.285999950022 28999999.997000001371 27869999.943999990821 3951014.969999998808 60437.040206533 2024-05-07T00:57:53.844425+00:00 19994330.288000050932 29000000.004000000656 27870000.008000001311 3952972.028999983799 60437.040218187 2024-05-07T00:57:54.851304+00:00 19994330.284999970347 29000000.000000000000 27869999.991000000387 3951857.025000005960 60437.040229662 2024-05-07T00:57:55.842806+00:00 19994330.290000021458 29000000.000999998301 27869999.978999998420 3955094.029000014067 60437.040241316 2024-05-07T00:57:56.849686+00:00 19994330.289999961853 28999999.986000001431 27870000.000000000000 3949817.870999991894 60437.040252792 2024-05-07T00:57:57.841189+00:00 19994330.284999970347 28999999.997999999672 27870000.023999989033 3954122.252000004053 60437.040264445 2024-05-07T00:57:58.848069+00:00 19994330.286000009626 28999999.992000009865 27870000.009999990463 3952787.746999979019 60437.040275921 2024-05-07T00:57:59.839572+00:00 19994330.286000009626 28999999.997999999672 27869999.966000020504 3952603.036000012886 60437.040287580 2024-05-07T00:58:00.846947+00:00 19994330.286000009626 29000000.000999990851 27870000.040000021458 3957679.002000004053 60437.040299051 2024-05-07T00:58:01.837954+00:00 19994330.287999991328 29000000.012000020593 27869999.981000009924 3957828.062000005972 60437.040310710 2024-05-07T00:58:02.845329+00:00 19994330.290000081062 29000000.019999980927 27870000.048999968916 3951699.999000012875 60437.040322180 2024-05-07T00:58:03.836336+00:00 19994330.286999940872 28999999.998000029474 27869999.930000010878 3950403.894999980927 60437.040333839 2024-05-07T00:58:04.843712+00:00 19994330.286000009626 28999999.986000001431 27870000.031000021845 3949984.080999969970 60437.040345493 2024-05-07T00:58:05.850591+00:00 19994330.284999970347 28999999.994999948889 27870000.010999981314 3952564.918000041973 60437.040356969 2024-05-07T00:58:06.842094+00:00 19994330.287000060081 28999999.989000018686 27870000.008000019938 3949652.120999991894 60437.040368622 2024-05-07T00:58:07.848973+00:00 19994330.286999940872 29000000.014999989420 27869999.997999969870 3954016.912000000011 60437.040380098 2024-05-07T00:58:08.840477+00:00 19994330.286000009626 29000000.028000000864 27870000.032999988645 3950668.008000016212 60437.040391758 2024-05-07T00:58:09.847852+00:00 19994330.292999979109 28999999.975000020117 27869999.893000010401 3948072.961999952793 60437.040403227 2024-05-07T00:58:10.838858+00:00 19994330.285000089556 28999999.990000009537 27870000.003000020981 3954145.074000000954 60437.040414887 2024-05-07T00:58:11.846234+00:00 19994330.286999940872 29000000.008000019938 27870000.044000029564 3949618.038000047207 60437.040426357 2024-05-07T00:58:12.837241+00:00 19994330.286000009626 29000000.009999990463 27870000.008999940008 3952213.034999967087 60437.040438016 2024-05-07T00:58:13.844616+00:00 19994330.287999991328 29000000.003000020981 27870000.013000011444 3953461.920000017155 60437.040449492 2024-05-07T00:58:14.836120+00:00 19994330.284000039101 28999999.983999971300 27869999.922999981791 3955453.041000009049 60437.040461146 2024-05-07T00:58:15.842999+00:00 19994330.286999940872 28999999.990999940783 27870000.054000020027 3949931.942999958992 60437.040472806 2024-05-07T00:58:16.850374+00:00 19994330.290000081062 29000000.000000000000 27870000.006999969482 3950652.087999999989 60437.040484275 2024-05-07T00:58:17.841381+00:00 19994330.288999918848 29000000.021000031382 27870000.004999998957 3944978.856999992859 60437.040495935 2024-05-07T00:58:18.848756+00:00 19994330.282999988645 28999999.996999979019 27869999.960000038147 3954482.070000051986 60437.040507405 2024-05-07T00:58:19.839764+00:00 19994330.287000060081 28999999.995000001043 27870000.014000058174 3948736.051999986172 60437.040519064 2024-05-07T00:58:20.847139+00:00 19994330.286999940872 29000000.016000028700 27869999.990000009537 3947670.941999971867 60437.040530534 2024-05-07T00:58:21.838146+00:00 19994330.287000060081 28999999.963000059128 27869999.965999960899 3952072.993000030983 60437.040542194 2024-05-07T00:58:22.845521+00:00 19994330.287999991328 29000000.032999988645 27870000.070999979973 3954794.950999975204 60437.040553669 2024-05-07T00:58:23.837025+00:00 19994330.285999998450 28999999.987999919802 27870000.022999998182 3951404.004000008106 60437.040565323 2024-05-07T00:58:24.843903+00:00 19994330.289999999106 28999999.978000041097 27869999.998999949545 3953983.996999979019 60437.040576799 2024-05-07T00:58:25.835406+00:00 19994330.287000000477 29000000.011000040919 27869999.940000060946 3953101.013999999035 60437.040588458 2024-05-07T00:58:26.842782+00:00 19994330.286000009626 29000000.000000000000 27869999.993999961764 3954406.070000051986 60437.040600112 2024-05-07T00:58:27.849661+00:00 19994330.285000000149 28999999.985000010580 27870000.019000001252 3948175.025999962818 60437.040611587 2024-05-07T00:58:28.841164+00:00 19994330.285000000149 29000000.022999998182 27870000.013000000268 3953525.869000018109 60437.040623241 2024-05-07T00:58:29.848044+00:00 19994330.288000021130 28999999.995000001043 27869999.955000009388 3950751.065999985207 60437.040634711 2024-05-07T00:58:30.839050+00:00 19994330.288999971002 29000000.003000009805 27870000.051999989897 3948502.997000039089 60437.040646371 2024-05-07T00:58:31.846426+00:00 19994330.288000021130 29000000.000999998301 27869999.969000011683 3945821.065999985207 60437.040657846 2024-05-07T00:58:32.837929+00:00 19994330.287000000477 28999999.986000001431 27869999.993999991566 3949057.898000001907 60437.040669500 2024-05-07T00:58:33.844808+00:00 19994330.287000000477 29000000.014999989420 27870000.035000000149 3949135.080999969970 60437.040680976 2024-05-07T00:58:34.836311+00:00 19994330.285999979824 28999999.981000009924 27869999.981000009924 3949680.088999987114 60437.040692635 2024-05-07T00:58:35.843687+00:00 19994330.288000021130 29000000.011000011116 27870000.004999998957 3950592.896000028122 60437.040704289 2024-05-07T00:58:36.850566+00:00 19994330.284999970347 29000000.030000001192 27869999.978999998420 3946736.953999996185 60437.040715765 2024-05-07T00:58:37.842069+00:00 19994330.287000000477 28999999.954999979585 27870000.053000029176 3950260.935000001919 60437.040727418 2024-05-07T00:58:38.848948+00:00 19994330.289000030607 29000000.045000020415 27869999.991999980062 3948372.070999979973 60437.040738894 2024-05-07T00:58:39.840452+00:00 19994330.286000009626 28999999.964999970049 27869999.932999968529 3952392.058000028133 60437.040750548 2024-05-07T00:58:40.847330+00:00 19994330.285999950022 29000000.036000009626 27870000.025000039488 3946947.985000013839 60437.040762024 2024-05-07T00:58:41.838834+00:00 19994330.289000030607 28999999.980000019073 27870000.046000000089 3945271.981999992859 60437.040773677 2024-05-07T00:58:42.845713+00:00 19994330.287000000477 29000000.004999998957 27869999.969999969006 3953729.013000010978 60437.040785153 2024-05-07T00:58:43.837216+00:00 19994330.284999970347 29000000.009999990463 27870000.013000011444 3949093.980999947060 60437.040796813 2024-05-07T00:58:44.844592+00:00 19994330.288000050932 28999999.986000001431 27870000.037000000477 3952545.011000037193 60437.040808282 2024-05-07T00:58:45.835599+00:00 19994330.285999950022 28999999.996999979019 27869999.982999980450 3946027.029999970924 60437.040819942 2024-05-07T00:58:46.842974+00:00 19994330.289000030607 29000000.000000000000 27869999.971000079066 3947146.976999998093 60437.040831601 2024-05-07T00:58:47.850349+00:00 19994330.288999971002 29000000.001999970526 27870000.003999948502 3950243.983000040054 60437.040843071 2024-05-07T00:58:48.841356+00:00 19994330.282999988645 29000000.009999990463 27869999.985000010580 3949578.967000008095 60437.040854731 2024-05-07T00:58:49.848731+00:00 19994330.289000030607 28999999.974000100046 27870000.059000018984 3950476.977999985218 60437.040866201 2024-05-07T00:58:50.839738+00:00 19994330.284000039101 29000000.000000000000 27869999.921999931335 3948855.004999995232 60437.040877860 2024-05-07T00:58:51.847114+00:00 19994330.288999918848 29000000.031999949366 27870000.050000071526 3949778.043999969959 60437.040889336 2024-05-07T00:58:52.838617+00:00 19994330.287000060081 28999999.965999960899 27869999.995999928564 3952068.007000029087 60437.040900989 2024-05-07T00:58:53.845496+00:00 19994330.286999940872 29000000.018000010401 27869999.980000019073 3950747.121999979019 60437.040912465 2024-05-07T00:58:54.837000+00:00 19994330.289000030607 29000000.014000058174 27870000.000000000000 3945136.916000009049 60437.040924119 2024-05-07T00:58:55.843879+00:00 19994330.284999970347 28999999.985000010580 27869999.991000059992 3951626.944000006188 60437.040935595 2024-05-07T00:58:56.835382+00:00 19994330.289000030607 29000000.000999931246 27870000.019999980927 3951867.023000001907 60437.040947254 2024-05-07T00:58:57.842757+00:00 19994330.286000009626 28999999.999000068754 27869999.998000029474 3948505.064999998081 60437.040958908 2024-05-07T00:58:58.849636+00:00 19994330.286999940872 29000000.005999919027 27870000.003999948502 3949110.908999979030 60437.040970384 2024-05-07T00:58:59.841139+00:00 19994330.285000089556 29000000.012000080198 27870000.070999979973 3951921.012000023853 60437.040982037 2024-05-07T00:59:00.848019+00:00 19994330.288999918848 28999999.995999928564 27869999.917000059038 3948414.050999999046 60437.040993513 2024-05-07T00:59:01.839522+00:00 19994330.287999991328 28999999.981999989599 27869999.998999949545 3951225.049000024796 60437.041005167 2024-05-07T00:59:02.846401+00:00 19994330.286000009626 28999999.984000090510 27869999.965999960899 3953097.000000000000 60437.041016642 2024-05-07T00:59:03.837904+00:00 19994330.287999991328 29000000.047999981791 27870000.069000009447 3949863.832999945153 60437.041028302 2024-05-07T00:59:04.845279+00:00 19994330.286000009626 28999999.967999938875 27869999.973000049591 3954355.975000023842 60437.041039772 2024-05-07T00:59:05.836287+00:00 19994330.287000060081 28999999.991000000387 27869999.990999940783 3948756.999000012875 60437.041051432 2024-05-07T00:59:06.843663+00:00 19994330.289000030607 29000000.026999998838 27870000.000000000000 3949509.092999995220 60437.041062907 2024-05-07T00:59:07.835165+00:00 19994330.282999988645 28999999.978000000119 27870000.013000000268 3950843.955999969970 60437.041074561 2024-05-07T00:59:08.842044+00:00 19994330.291000008583 28999999.978999998420 27870000.021000001580 3947949.040000020992 60437.041086220 2024-05-07T00:59:09.849419+00:00 19994330.287999991328 29000000.037999998778 27869999.983000010252 3955899.036000012886 60437.041097690 2024-05-07T00:59:10.840427+00:00 19994330.286000009626 28999999.971999999136 27869999.997999981046 3953575.008000016212 60437.041109350 2024-05-07T00:59:11.847802+00:00 19994330.283999919891 29000000.035000000149 27870000.007000029087 3949951.998999952804 60437.041120820 2024-05-07T00:59:12.838809+00:00 19994330.287999991328 28999999.986000001431 27869999.987999979407 3952991.922999978065 60437.041132479 2024-05-07T00:59:13.846184+00:00 19994330.287000060081 29000000.000000000000 27870000.032000008970 3948175.045000075828 60437.041143949 2024-05-07T00:59:14.837191+00:00 19994330.286000009626 29000000.003000020981 27869999.981000009924 3952118.010999917984 60437.041155608 2024-05-07T00:59:15.844566+00:00 19994330.288999918848 28999999.982999980450 27869999.991000000387 3952373.998000026215 60437.041167079 2024-05-07T00:59:16.835574+00:00 19994330.287999991328 29000000.018999990076 27870000.018999990076 3953837.935999989975 60437.041178738 2024-05-07T00:59:17.842949+00:00 19994330.285999998450 28999999.987999979407 27869999.920000020415 3947449.106000065804 60437.041190397 2024-05-07T00:59:18.850324+00:00 19994330.287000000477 29000000.002000030130 27870000.073000010103 3953591.981999992859 60437.041201867 2024-05-07T00:59:19.841331+00:00 19994330.287000000477 29000000.010999981314 27869999.987999979407 3951418.010999917984 60437.041213527 2024-05-07T00:59:20.848707+00:00 19994330.285000000149 29000000.007000029087 27869999.994000021368 3954043.971000074875 60437.041225002 2024-05-07T00:59:21.840210+00:00 19994330.289000000805 28999999.983999971300 27870000.004999998957 3952459.082999945153 60437.041236656 2024-05-07T00:59:22.847089+00:00 19994330.287000000477 29000000.007000029087 27870000.014999989420 3953933.979000092018 60437.041248132 2024-05-07T00:59:23.838592+00:00 19994330.290000010282 28999999.999999940395 27869999.949000000954 3950878.929999948014 60437.041259791 2024-05-07T00:59:24.845967+00:00 19994330.283999979496 28999999.986000061035 27870000.053000029176 3950733.957000017166 60437.041271261 2024-05-07T00:59:25.836975+00:00 19994330.287000000477 28999999.990000009537 27869999.947000030428 3951800.062999964226 60437.041282921 2024-05-07T00:59:26.844350+00:00 19994330.285000000149 29000000.004999998957 27870000.051999930292 3949947.897000073921 60437.041294391 2024-05-07T00:59:27.835357+00:00 19994330.289000000805 29000000.018999930471 27869999.963000059128 3949941.155999898911 60437.041306050 2024-05-07T00:59:28.842732+00:00 19994330.285000000149 29000000.009000059217 27870000.013999938965 3952161.900000094902 60437.041317710 2024-05-07T00:59:29.850107+00:00 19994330.293999999762 28999999.990000009537 27869999.999000068754 3951663.097000002861 60437.041329179 2024-05-07T00:59:30.841114+00:00 19994330.284000009298 28999999.995999928564 27870000.050999999046 3953510.877999901772 60437.041340839 2024-05-07T00:59:31.848490+00:00 19994330.289000030607 28999999.993000030518 27869999.941999908537 3952600.039000033867 60437.041352309 2024-05-07T00:59:32.839497+00:00 19994330.282999988645 29000000.011999960989 27870000.047999981791 3952009.013000010978 60437.041363969 2024-05-07T00:59:33.846872+00:00 19994330.285999950022 28999999.996000051498 27869999.944000009447 3950461.978000044823 60437.041375444 2024-05-07T00:59:34.838375+00:00 19994330.285000029951 28999999.993000030518 27870000.042000059038 3950537.037999988068 60437.041387098 2024-05-07T00:59:35.845255+00:00 19994330.288999971002 29000000.021999958903 27870000.008000019938 3950515.000999927986 60437.041398574 2024-05-07T00:59:36.836758+00:00 19994330.289000030607 28999999.990000009537 27870000.026000019163 3952006.975000023842 60437.041410233 2024-05-07T00:59:37.844133+00:00 19994330.287000000477 28999999.983000040054 27869999.962999939919 3951219.965000032913 60437.041421703 2024-05-07T00:59:38.835139+00:00 19994330.287000000477 29000000.019999980927 27869999.973000049591 3949761.108999968041 60437.041433362 2024-05-07T00:59:39.842514+00:00 19994330.286000009626 29000000.014999989420 27869999.985000010580 3952322.960000038147 60437.041445016 2024-05-07T00:59:40.849394+00:00 19994330.285999950022 28999999.970000028610 27870000.010999921709 3946860.919000030030 60437.041456492 2024-05-07T00:59:41.840898+00:00 19994330.286000009626 28999999.993999961764 27869999.985000010580 3953400.069999932777 60437.041468145 2024-05-07T00:59:42.847777+00:00 19994330.290000021458 29000000.028999999166 27870000.019999980927 3950980.930999993812 60437.041479621 2024-05-07T00:59:43.839280+00:00 19994330.290000021458 28999999.999000001699 27870000.046000000089 3949934.078999996185 60437.041491275 2024-05-07T00:59:44.846159+00:00 19994330.287999991328 28999999.966999989003 27869999.973000001162 3953345.985000013839 60437.041502750 2024-05-07T00:59:45.837663+00:00 19994330.284999970347 29000000.021000001580 27869999.910999998450 3945382.044000030030 60437.041514410 2024-05-07T00:59:46.845038+00:00 19994330.284000039101 28999999.990000009537 27870000.079999998212 3954031.901999949943 60437.041525880 2024-05-07T00:59:47.836045+00:00 19994330.286000009626 29000000.016999989748 27869999.962000001222 3952082.093000053894 60437.041537540 2024-05-07T00:59:48.843420+00:00 19994330.287999991328 28999999.978000018746 27870000.098000019789 3948138.909999967087 60437.041549010 2024-05-07T00:59:49.834427+00:00 19994330.284999970347 29000000.015999998897 27869999.913999971002 3951723.034999967087 60437.041560669 2024-05-07T00:59:50.841802+00:00 19994330.292000059038 28999999.991000000387 27870000.039000000805 3950856.048000096809 60437.041572323 2024-05-07T00:59:51.848682+00:00 19994330.285999890417 29000000.001999970526 27869999.981000009924 3952154.998999952804 60437.041583798 2024-05-07T00:59:52.840185+00:00 19994330.288000110537 28999999.990000009537 27869999.972999989986 3951202.914000033867 60437.041595458 2024-05-07T00:59:53.847560+00:00 19994330.285999890417 29000000.016000028700 27870000.033000018448 3951041.131999969017 60437.041606928 2024-05-07T00:59:54.838567+00:00 19994330.288000110537 29000000.002999961376 27869999.990000009537 3954385.995999931823 60437.041618587 2024-05-07T00:59:55.845943+00:00 19994330.284999970347 28999999.994000021368 27870000.020999971777 3950957.950000048149 60437.041630063 2024-05-07T00:59:56.837446+00:00 19994330.286000009626 29000000.000000000000 27869999.953999999911 3951136.988999962807 60437.041641717 2024-05-07T00:59:57.844325+00:00 19994330.289999961853 28999999.996999979019 27870000.054000020027 3952329.020000100136 60437.041653193 2024-05-07T00:59:58.835828+00:00 19994330.287000060081 29000000.007000029087 27869999.991000000387 3951075.986999989022 60437.041664846 2024-05-07T00:59:59.842707+00:00 19994330.286999940872 29000000.013999998569 27869999.982999980450 3951242.959999918938 60437.041676322 2024-05-07T01:00:00.834210+00:00 19994330.287000060081 28999999.986999988556 27870000.029000040144 3956401.914000033867 60437.041687981 2024-05-07T01:00:01.841586+00:00 19994330.284999970347 29000000.001999970526 27869999.965999960899 3951616.192999958992 60437.041699635 2024-05-07T01:00:02.848465+00:00 19994330.286000009626 28999999.986999988556 27869999.998000029474 3949572.772000073921 60437.041711111 2024-05-07T01:00:03.839968+00:00 19994330.286999940872 29000000.009999990463 27870000.018999930471 3954005.200999975204 60437.041722764 2024-05-07T01:00:04.846847+00:00 19994330.290000081062 28999999.989000078291 27869999.982000108808 3948914.018999934196 60437.041734234 2024-05-07T01:00:05.837855+00:00 19994330.285999890417 29000000.003999948502 27869999.962999939919 3952222.898000001907 60437.041745894 2024-05-07T01:00:06.845230+00:00 19994330.287000060081 29000000.019000049680 27870000.059999939054 3954568.929000020027 60437.041757369 2024-05-07T01:00:07.836732+00:00 19994330.286000009626 28999999.986999988556 27869999.965000029653 3946466.127000092994 60437.041769023 2024-05-07T01:00:08.843612+00:00 19994330.286999940872 28999999.995999928564 27870000.068000078201 3950913.964999914169 60437.041780499 2024-05-07T01:00:09.835116+00:00 19994330.284000039101 29000000.006000038236 27869999.982999920845 3953650.958999990951 60437.041792152 2024-05-07T01:00:10.841994+00:00 19994330.287999991328 28999999.993999961764 27869999.957000020891 3949672.024000049103 60437.041803812 2024-05-07T01:00:11.849369+00:00 19994330.291000001132 28999999.997000098228 27869999.968000050634 3948785.023999928962 60437.041815288 2024-05-07T01:00:12.840873+00:00 19994330.287000000477 29000000.022999998182 27870000.052999969572 3949088.947000027169 60437.041826942 2024-05-07T01:00:13.847751+00:00 19994330.285999998450 28999999.994999889284 27869999.983000040054 3951231.000000000000 60437.041838417 2024-05-07T01:00:14.839255+00:00 19994330.287000000477 28999999.970000028610 27869999.949999928474 3952067.985000013839 60437.041850071 2024-05-07T01:00:15.846134+00:00 19994330.285000000149 29000000.009999990463 27870000.024999979883 3949457.013000010978 60437.041861547 2024-05-07T01:00:16.837637+00:00 19994330.287000000477 29000000.001000050455 27870000.024000048637 3946934.029999970924 60437.041873200 2024-05-07T01:00:17.844517+00:00 19994330.287000019103 28999999.998000029474 27870000.021000031382 3952145.004000068177 60437.041884676 2024-05-07T01:00:18.836020+00:00 19994330.292999979109 29000000.016999959946 27869999.987999919802 3953497.008000016212 60437.041896336 2024-05-07T01:00:19.843395+00:00 19994330.287000000477 28999999.984000001103 27869999.975000020117 3954082.029999970924 60437.041907805 2024-05-07T01:00:20.834402+00:00 19994330.285000000149 29000000.026999998838 27870000.072000030428 3953672.074999928009 60437.041919465 2024-05-07T01:00:21.841778+00:00 19994330.285000000149 28999999.942000001669 27869999.945999979973 3950527.932000041008 60437.041931119 2024-05-07T01:00:22.848657+00:00 19994330.288000021130 29000000.032000008970 27869999.978000041097 3950399.064000010025 60437.041942595 2024-05-07T01:00:23.840160+00:00 19994330.284999970347 29000000.007999990135 27870000.061999998987 3947587.050999999046 60437.041954248 2024-05-07T01:00:24.847039+00:00 19994330.285000029951 29000000.006999999285 27869999.933000009507 3952331.886999965180 60437.041965724 2024-05-07T01:00:25.838542+00:00 19994330.291000008583 28999999.988000009209 27870000.022999990731 3946047.016000031959 60437.041977383 2024-05-07T01:00:26.845917+00:00 19994330.287000000477 28999999.995999988168 27870000.015999998897 3947103.929999948014 60437.041988853 2024-05-07T01:00:27.836925+00:00 19994330.287000000477 29000000.013000011444 27870000.052000001073 3952019.070000051986 60437.042000513 2024-05-07T01:00:28.844300+00:00 19994330.287999991328 28999999.993999991566 27869999.937000010163 3951546.032999991905 60437.042011983 2024-05-07T01:00:29.835307+00:00 19994330.283999979496 29000000.009999990463 27870000.015999998897 3951100.937999964226 60437.042023642 2024-05-07T01:00:30.842682+00:00 19994330.289000030607 28999999.981000009924 27870000.000999990851 3951085.956000090111 60437.042035112 2024-05-07T01:00:31.833690+00:00 19994330.283999979496 29000000.000000000000 27869999.991000000387 3948600.069999932777 60437.042046771 2024-05-07T01:00:32.841065+00:00 19994330.289000030607 29000000.008000019938 27869999.994000021368 3956280.945999979973 60437.042058431 2024-05-07T01:00:33.848440+00:00 19994330.287000000477 29000000.000000000000 27869999.986999988556 3950020.935999989975 60437.042069901 2024-05-07T01:00:34.839447+00:00 19994330.288999971002 29000000.008000019938 27869999.991000000387 3948147.090000032913 60437.042081560 2024-05-07T01:00:35.846822+00:00 19994330.288999971002 28999999.993999961764 27870000.014999989420 3947223.932999968994 60437.042093030 2024-05-07T01:00:36.837829+00:00 19994330.284000039101 28999999.993000030518 27869999.994000021368 3946001.105000019073 60437.042104690 2024-05-07T01:00:37.845204+00:00 19994330.285999950022 29000000.004999998957 27870000.046999990940 3949555.904000043869 60437.042116166 2024-05-07T01:00:38.836708+00:00 19994330.286000009626 29000000.008000019938 27870000.026000019163 3949199.021999955177 60437.042127819 2024-05-07T01:00:39.843587+00:00 19994330.289000030607 28999999.998000029474 27869999.964999970049 3950803.047000051010 60437.042139295 2024-05-07T01:00:40.835089+00:00 19994330.286000009626 28999999.986999988556 27870000.012000020593 3952024.935999989975 60437.042150955 2024-05-07T01:00:41.842465+00:00 19994330.286999940872 28999999.988999959081 27869999.953000009060 3953658.014999986161 60437.042162424 2024-05-07T01:00:42.833473+00:00 19994330.291000008583 29000000.019000049680 27869999.990000009537 3956127.065000057220 60437.042174084 2024-05-07T01:00:43.840848+00:00 19994330.287000060081 29000000.010999921709 27870000.046000000089 3953651.847000002861 60437.042185738 2024-05-07T01:00:44.847727+00:00 19994330.284999970347 28999999.985000010580 27869999.967000011355 3952736.282999991905 60437.042197214 2024-05-07T01:00:45.839230+00:00 19994330.282999988645 29000000.013000011444 27869999.974999900907 3952248.866999983788 60437.042208867 2024-05-07T01:00:46.846109+00:00 19994330.287999991328 28999999.971999999136 27869999.986000061035 3953867.939000010025 60437.042220343 2024-05-07T01:00:47.837612+00:00 19994330.291000008583 29000000.031000021845 27870000.072999950498 3955299.101999998093 60437.042231997 2024-05-07T01:00:48.844492+00:00 19994330.284000039101 28999999.985000010580 27869999.935000058264 3950833.957000017166 60437.042243472 2024-05-07T01:00:49.835995+00:00 19994330.291000008583 29000000.031999949366 27870000.095999959856 3954873.967999935150 60437.042255132 2024-05-07T01:00:50.843370+00:00 19994330.286000009626 28999999.967000011355 27869999.950999978930 3954454.088000059128 60437.042266602 2024-05-07T01:00:51.834377+00:00 19994330.284999970347 29000000.016000028700 27870000.016000028700 3953352.942999958992 60437.042278261 2024-05-07T01:00:52.841752+00:00 19994330.283999919891 28999999.986999988556 27869999.963000059128 3953091.024000049103 60437.042289915 2024-05-07T01:00:53.848632+00:00 19994330.290000081062 29000000.008999940008 27869999.987999919802 3958874.902999997139 60437.042301390 2024-05-07T01:00:54.840135+00:00 19994330.289000030607 28999999.970000028610 27870000.026000019163 3955678.036999940872 60437.042313044 2024-05-07T01:00:55.847014+00:00 19994330.284999970347 29000000.046000000089 27870000.057999968529 3951260.011000037193 60437.042324520 2024-05-07T01:00:56.838517+00:00 19994330.287999991328 28999999.978999998420 27869999.936000108719 3952979.970000029076 60437.042336179 2024-05-07T01:00:57.845892+00:00 19994330.287999991328 28999999.988000001758 27870000.036999940872 3950007.938999890815 60437.042347649 2024-05-07T01:00:58.836900+00:00 19994330.289000030607 29000000.015000000596 27869999.929000020027 3950875.108000040054 60437.042359309 2024-05-07T01:00:59.844275+00:00 19994330.283999919891 28999999.969000000507 27870000.054999951273 3954412.953999996185 60437.042370779 2024-05-07T01:01:00.835282+00:00 19994330.284000039101 29000000.030999999493 27869999.989000078291 3952909.004000068177 60437.042382438 2024-05-07T01:01:01.842657+00:00 19994330.289999961853 28999999.986999988556 27870000.021999999881 3956295.006999969017 60437.042393908 2024-05-07T01:01:02.833665+00:00 19994330.285000089556 29000000.010000020266 27869999.982999999076 3956865.991999983788 60437.042405568 2024-05-07T01:01:03.841040+00:00 19994330.289999961853 28999999.982999980450 27869999.993000000715 3953479.037999988068 60437.042417227 2024-05-07T01:01:04.848415+00:00 19994330.287000000477 29000000.022000011057 27870000.017000000924 3950485.968000053894 60437.042428697 2024-05-07T01:01:05.839422+00:00 19994330.287000000477 29000000.000000000000 27869999.981999989599 3956082.004999995232 60437.042440357 2024-05-07T01:01:06.846797+00:00 19994330.285000000149 29000000.004999998957 27870000.043999999762 3954876.995000004768 60437.042451826 2024-05-07T01:01:07.837804+00:00 19994330.287999998778 28999999.971999999136 27869999.981000009924 3954202.021999955177 60437.042463486 2024-05-07T01:01:08.845180+00:00 19994330.287000000477 29000000.024999979883 27869999.954999979585 3953955.004999995232 60437.042474962 2024-05-07T01:01:09.836683+00:00 19994330.287000000477 28999999.971000019461 27870000.013000011444 3951349.054000020027 60437.042486615 2024-05-07T01:01:10.843561+00:00 19994330.287999998778 29000000.032000008970 27870000.026000019163 3954470.013000010978 60437.042498085 2024-05-07T01:01:11.834569+00:00 19994330.289000000805 28999999.982999980450 27869999.991999980062 3955088.939999938011 60437.042509745 2024-05-07T01:01:12.841945+00:00 19994330.285000000149 28999999.994000021368 27869999.996999979019 3952119.922000051010 60437.042521215 2024-05-07T01:01:13.832952+00:00 19994330.284000009298 29000000.018999990076 27869999.980000019073 3955211.054999948014 60437.042532874 2024-05-07T01:01:14.840327+00:00 19994330.287999991328 28999999.993000030518 27869999.983999971300 3951954.101000071038 60437.042544528 2024-05-07T01:01:15.847206+00:00 19994330.289999991655 28999999.995999928564 27870000.028000060469 3946126.916999936104 60437.042556004 2024-05-07T01:01:16.838709+00:00 19994330.284000009298 29000000.009999990463 27869999.982999980450 3954136.957000017166 60437.042567663 2024-05-07T01:01:17.846084+00:00 19994330.290999978781 28999999.993000030518 27870000.013999998569 3950054.052000045776 60437.042579133 2024-05-07T01:01:18.837092+00:00 19994330.285000029951 28999999.996000051498 27870000.014999989420 3949803.969999908935 60437.042590792 2024-05-07T01:01:19.844466+00:00 19994330.287000000477 29000000.000999931246 27869999.988000039011 3953920.928000092972 60437.042602262 2024-05-07T01:01:20.835474+00:00 19994330.284999970347 28999999.996000051498 27869999.971999999136 3953495.995999931823 60437.042613922 2024-05-07T01:01:21.842851+00:00 19994330.287000000477 29000000.016999959946 27870000.028000000864 3950930.126000047196 60437.042625392 2024-05-07T01:01:22.833856+00:00 19994330.289000030607 29000000.000000000000 27869999.993000030518 3954267.935999989975 60437.042637051 2024-05-07T01:01:23.841231+00:00 19994330.286000009626 28999999.989000078291 27870000.020999908447 3950933.064999938011 60437.042648705 2024-05-07T01:01:24.848111+00:00 19994330.288999971002 29000000.010999921709 27870000.029000040144 3955041.939000010025 60437.042660180 2024-05-07T01:01:25.839614+00:00 19994330.286000009626 28999999.984000090510 27869999.937999960035 3953420.986999989022 60437.042671840 2024-05-07T01:01:26.846989+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3949557.035999999847 60437.042683310 2024-05-07T01:01:27.837996+00:00 19994330.285000029951 29000000.001999970526 27870000.022999998182 3953391.941000000108 60437.042694970 2024-05-07T01:01:28.845372+00:00 19994330.285999950022 28999999.996000051498 27869999.978000041097 3950597.057000000030 60437.042706445 2024-05-07T01:01:29.836875+00:00 19994330.285000029951 28999999.993999961764 27870000.029999971390 3951460.043000000063 60437.042718099 2024-05-07T01:01:30.843757+00:00 19994330.290000021458 29000000.031000021845 27870000.052000049502 3950852.924000001978 60437.042729575 2024-05-07T01:01:31.835257+00:00 19994330.288999918848 28999999.982999920845 27869999.949999928474 3956564.035000000149 60437.042741228 2024-05-07T01:01:32.842136+00:00 19994330.287000060081 28999999.987000111490 27869999.981999989599 3959007.006999998819 60437.042752704 2024-05-07T01:01:33.833640+00:00 19994330.286000009626 29000000.017999999225 27869999.971999999136 3948032.932999997865 60437.042764358 2024-05-07T01:01:34.840519+00:00 19994330.287999991328 28999999.982000000775 27870000.050999999046 3948866.046999997925 60437.042776017 2024-05-07T01:01:35.847893+00:00 19994330.284000039101 29000000.022999998182 27869999.979000091553 3951272.012000001967 60437.042787493 2024-05-07T01:01:36.839397+00:00 19994330.286999940872 28999999.999000001699 27870000.024999979883 3948717.064000003040 60437.042799147 2024-05-07T01:01:37.846276+00:00 19994330.287000060081 28999999.993000019342 27869999.986999988556 3953370.965999998152 60437.042810623 2024-05-07T01:01:38.837779+00:00 19994330.289999961853 28999999.984000001103 27869999.937999960035 3951145.946999996901 60437.042822276 2024-05-07T01:01:39.844659+00:00 19994330.287999991328 29000000.008999999613 27870000.078999999911 3950511.960000000894 60437.042833752 2024-05-07T01:01:40.836162+00:00 19994330.284999970347 29000000.021999981254 27869999.989000000060 3951807.997000000905 60437.042845406 2024-05-07T01:01:41.843041+00:00 19994330.286000009626 28999999.981000009924 27870000.004999998957 3954960.075999998022 60437.042856881 2024-05-07T01:01:42.834546+00:00 19994330.290000081062 29000000.022999968380 27870000.021000001580 3949865.064000003040 60437.042868541 2024-05-07T01:01:43.841920+00:00 19994330.284999970347 28999999.973000049591 27869999.942999999970 3954935.899000003934 60437.042880011 2024-05-07T01:01:44.832927+00:00 19994330.284999970347 29000000.005999978632 27870000.000999998301 3950480.052000001073 60437.042891670 2024-05-07T01:01:45.840302+00:00 19994330.292000059038 29000000.010999981314 27870000.043999999762 3952135.843999996781 60437.042903324 2024-05-07T01:01:46.847181+00:00 19994330.286999940872 28999999.983000040054 27869999.942000001669 3953994.119000003207 60437.042914799 2024-05-07T01:01:47.838684+00:00 19994330.286000009626 28999999.988999959081 27870000.041999999434 3952388.002999991179 60437.042926453 2024-05-07T01:01:48.845563+00:00 19994330.286000009626 29000000.028000000864 27870000.043000008911 3953805.964000002015 60437.042937929 2024-05-07T01:01:49.837067+00:00 19994330.286000009626 28999999.994000021368 27869999.970999959856 3955403.144000009168 60437.042949589 2024-05-07T01:01:50.844442+00:00 19994330.287999991328 28999999.985000010580 27870000.001000050455 3954470.799999997020 60437.042961064 2024-05-07T01:01:51.835945+00:00 19994330.282999988645 29000000.014999929816 27869999.976000010967 3953060.965999991167 60437.042972718 2024-05-07T01:01:52.842824+00:00 19994330.291000008583 28999999.988000039011 27870000.012999951839 3958001.113000005018 60437.042984188 2024-05-07T01:01:53.833831+00:00 19994330.286999940872 29000000.008000019938 27869999.997000038624 3953637.003000006080 60437.042995847 2024-05-07T01:01:54.841206+00:00 19994330.288000110537 29000000.008999940008 27869999.986999988556 3958506.077999994159 60437.043007323 2024-05-07T01:01:55.832710+00:00 19994330.283999919891 28999999.995000001043 27870000.014999989420 3954190.895999997854 60437.043018983 2024-05-07T01:01:56.840085+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3950295.006999998819 60437.043030636 2024-05-07T01:01:57.846964+00:00 19994330.286000009626 28999999.973999980837 27869999.975000020117 3952354.026000007987 60437.043042112 2024-05-07T01:01:58.838467+00:00 19994330.285000000149 29000000.015000101179 27869999.935999989510 3955315.993000001181 60437.043053766 2024-05-07T01:01:59.845346+00:00 19994330.291000001132 28999999.991999980062 27870000.049000021070 3953038.979999988806 60437.043065242 2024-05-07T01:02:00.836850+00:00 19994330.287999998778 29000000.001999970526 27870000.008000019938 3948652.112000017893 60437.043076895 2024-05-07T01:02:01.843729+00:00 19994330.285999998450 29000000.008000019938 27870000.037999991328 3949706.876999973785 60437.043088371 2024-05-07T01:02:02.835232+00:00 19994330.285999998450 29000000.018999930471 27870000.014999989420 3952673.975000023842 60437.043100025 2024-05-07T01:02:03.842111+00:00 19994330.287000000477 29000000.001000050455 27870000.018000010401 3951963.075999975204 60437.043111500 2024-05-07T01:02:04.833614+00:00 19994330.287000000477 28999999.998000029474 27869999.983000040054 3952102.029000014067 60437.043123160 2024-05-07T01:02:05.840991+00:00 19994330.287000000477 29000000.009999990463 27869999.961999889463 3950320.951999992132 60437.043134630 2024-05-07T01:02:06.831997+00:00 19994330.289000000805 28999999.958999991417 27869999.977000001818 3948242.066000015009 60437.043146289 2024-05-07T01:02:07.839372+00:00 19994330.289999991655 29000000.029000040144 27870000.012000080198 3953391.937000005972 60437.043157943 2024-05-07T01:02:08.846251+00:00 19994330.284000009298 28999999.985999941826 27870000.021000031382 3950682.063999981154 60437.043169418 2024-05-07T01:02:09.837754+00:00 19994330.285000000149 28999999.996999979019 27869999.953999999911 3949202.916999996174 60437.043181072 2024-05-07T01:02:10.844634+00:00 19994330.287999991328 29000000.004000071436 27870000.000999931246 3951799.143000007141 60437.043192548 2024-05-07T01:02:11.836137+00:00 19994330.285000000149 28999999.978999998420 27870000.085000038147 3950018.842000008095 60437.043204201 2024-05-07T01:02:12.843016+00:00 19994330.287000000477 29000000.039999991655 27869999.990999940783 3950434.972999989986 60437.043215677 2024-05-07T01:02:13.834520+00:00 19994330.287999991328 28999999.985000010580 27869999.933000091463 3957016.083999990951 60437.043227337 2024-05-07T01:02:14.841895+00:00 19994330.291000008583 28999999.985999990255 27869999.998999949545 3948316.049000024796 60437.043238807 2024-05-07T01:02:15.832901+00:00 19994330.285000029951 29000000.025999989361 27870000.069000009447 3953151.900999993086 60437.043250466 2024-05-07T01:02:16.840276+00:00 19994330.289999961853 28999999.991000030190 27869999.953999999911 3948331.993999987841 60437.043262125 2024-05-07T01:02:17.847653+00:00 19994330.284000039101 28999999.993000000715 27869999.985000010580 3947182.071999996901 60437.043273596 2024-05-07T01:02:18.838659+00:00 19994330.287000000477 28999999.985999971628 27869999.995000001043 3950344.969000012148 60437.043285255 2024-05-07T01:02:19.846035+00:00 19994330.283999979496 28999999.999000009149 27869999.995999999344 3948423.992000014056 60437.043296731 2024-05-07T01:02:20.837538+00:00 19994330.289000030607 29000000.015999969095 27870000.026000000536 3952310.969999998808 60437.043308385 2024-05-07T01:02:21.844417+00:00 19994330.287999991328 28999999.986000001431 27869999.982999999076 3951962.089999973774 60437.043319860 2024-05-07T01:02:22.835920+00:00 19994330.284999970347 28999999.998000029474 27870000.026999998838 3954928.992000014056 60437.043331514 2024-05-07T01:02:23.842799+00:00 19994330.288000050932 29000000.017000019550 27869999.978000018746 3948960.895000011194 60437.043342990 2024-05-07T01:02:24.834304+00:00 19994330.287999931723 28999999.993999961764 27870000.011999990791 3954867.033999979030 60437.043354649 2024-05-07T01:02:25.841678+00:00 19994330.287000060081 28999999.996000051498 27870000.000999990851 3952074.992000014056 60437.043366119 2024-05-07T01:02:26.832685+00:00 19994330.284999970347 28999999.979999959469 27869999.980000019073 3951937.028999983799 60437.043377778 2024-05-07T01:02:27.840060+00:00 19994330.289000030607 29000000.045000020415 27870000.020000010729 3950148.002000004053 60437.043389432 2024-05-07T01:02:28.846938+00:00 19994330.284999970347 28999999.975999951363 27869999.941999968141 3951593.944999992847 60437.043400908 2024-05-07T01:02:29.838442+00:00 19994330.287999991328 28999999.993000030518 27870000.055000010878 3953548.106000006199 60437.043412562 2024-05-07T01:02:30.845321+00:00 19994330.290000081062 29000000.018000010401 27870000.003000020981 3950206.027999997139 60437.043424037 2024-05-07T01:02:31.836825+00:00 19994330.284999970347 28999999.978000041097 27869999.978999968618 3952482.953000009060 60437.043435697 2024-05-07T01:02:32.844200+00:00 19994330.286000009626 29000000.009999990463 27869999.979000028223 3952577.914999992121 60437.043447167 2024-05-07T01:02:33.835207+00:00 19994330.284999970347 28999999.998999949545 27870000.025999959558 3948318.075000017881 60437.043458826 2024-05-07T01:02:34.842583+00:00 19994330.289000030607 28999999.990000009537 27869999.963999990374 3947530.014999986161 60437.043470296 2024-05-07T01:02:35.833590+00:00 19994330.288999918848 29000000.029999971390 27870000.043000038713 3951339.916999996174 60437.043481956 2024-05-07T01:02:36.840965+00:00 19994330.285000089556 28999999.974000100046 27869999.967000011355 3954652.067000031006 60437.043493425 2024-05-07T01:02:37.831972+00:00 19994330.287999991328 29000000.017999891192 27870000.038999971002 3947624.955999969970 60437.043505085 2024-05-07T01:02:38.839347+00:00 19994330.287999991328 28999999.997000098228 27869999.953999999911 3954590.088999987114 60437.043516744 2024-05-07T01:02:39.846722+00:00 19994330.284000039101 29000000.022999998182 27870000.065999981016 3951913.865000010002 60437.043528215 2024-05-07T01:02:40.837729+00:00 19994330.288999918848 28999999.978999968618 27869999.981000069529 3946883.097999989986 60437.043539874 2024-05-07T01:02:41.845105+00:00 19994330.287999991328 28999999.998999949545 27870000.001999970526 3949979.975000023842 60437.043551344 2024-05-07T01:02:42.836112+00:00 19994330.286000009626 28999999.978999968618 27869999.960000038147 3949017.063000022899 60437.043563003 2024-05-07T01:02:43.843487+00:00 19994330.287000060081 29000000.002000089735 27870000.034999970347 3949123.925999999046 60437.043574479 2024-05-07T01:02:44.834991+00:00 19994330.286999940872 28999999.995000001043 27870000.005999919027 3950476.954999982845 60437.043586133 2024-05-07T01:02:45.841870+00:00 19994330.289000030607 29000000.013999938965 27870000.002000089735 3952411.943000019062 60437.043597608 2024-05-07T01:02:46.833373+00:00 19994330.284999970347 29000000.004999998957 27869999.965999960899 3947002.145999968052 60437.043609262 2024-05-07T01:02:47.840252+00:00 19994330.287000060081 28999999.999000068754 27870000.003999948502 3948949.019999980927 60437.043620738 2024-05-07T01:02:48.831755+00:00 19994330.287999991328 28999999.984000001103 27870000.010000109673 3950469.918000041973 60437.043632397 2024-05-07T01:02:49.839131+00:00 19994330.286000009626 29000000.017999991775 27870000.024999979883 3952894.071999967098 60437.043644051 2024-05-07T01:02:50.846010+00:00 19994330.284999970347 28999999.993000000715 27869999.925999999046 3947096.962999999989 60437.043655527 2024-05-07T01:02:51.837512+00:00 19994330.289999961853 29000000.000000000000 27870000.018000010401 3951613.986000000965 60437.043667180 2024-05-07T01:02:52.844392+00:00 19994330.287999998778 29000000.002000000328 27870000.034999970347 3952532.925000011921 60437.043678656 2024-05-07T01:02:53.835895+00:00 19994330.284000001848 29000000.018999990076 27870000.013000011444 3953230.111999989022 60437.043690310 2024-05-07T01:02:54.842775+00:00 19994330.286999989301 28999999.986000001431 27870000.008999940008 3948545.925000011921 60437.043701786 2024-05-07T01:02:55.834278+00:00 19994330.285999998450 29000000.006000008434 27869999.990000009537 3952333.967999995220 60437.043713439 2024-05-07T01:02:56.841157+00:00 19994330.289000000805 28999999.991999980062 27870000.006000038236 3951054.033999979030 60437.043724915 2024-05-07T01:02:57.832660+00:00 19994330.283999990672 28999999.988000039011 27869999.995000001043 3953537.002000033855 60437.043736569 2024-05-07T01:02:58.839539+00:00 19994330.292000010610 29000000.011999960989 27869999.993000008166 3946964.165000020992 60437.043748044 2024-05-07T01:02:59.831042+00:00 19994330.287000000477 28999999.981000009924 27870000.002999991179 3953866.806999980938 60437.043759704 2024-05-07T01:03:00.838417+00:00 19994330.285999979824 29000000.004999998957 27870000.013999998569 3953839.029999970924 60437.043771358 2024-05-07T01:03:01.845297+00:00 19994330.285000029951 29000000.000000000000 27869999.942999999970 3952452.993000030983 60437.043782833 2024-05-07T01:03:02.836800+00:00 19994330.286999970675 28999999.998000029474 27870000.008000019938 3949996.011999965180 60437.043794487 2024-05-07T01:03:03.843679+00:00 19994330.288000021130 29000000.007999960333 27870000.069999989122 3952910.091000020970 60437.043805963 2024-05-07T01:03:04.835183+00:00 19994330.285999979824 29000000.008000019938 27869999.930000010878 3951467.915000020992 60437.043817622 2024-05-07T01:03:05.842558+00:00 19994330.291000008583 29000000.015000049025 27870000.061999980360 3950214.088999987114 60437.043829092 2024-05-07T01:03:06.833565+00:00 19994330.285000029951 28999999.971999999136 27869999.978000018746 3950332.939999998081 60437.043840752 2024-05-07T01:03:07.840940+00:00 19994330.285999950022 29000000.015999909490 27869999.995999988168 3951981.865000010002 60437.043852222 2024-05-07T01:03:08.831947+00:00 19994330.287000000477 28999999.999000068754 27869999.984000030905 3949858.164999961853 60437.043863881 2024-05-07T01:03:09.839322+00:00 19994330.286000009626 29000000.004999998957 27869999.992999970913 3953875.034000039101 60437.043875535 2024-05-07T01:03:10.846201+00:00 19994330.289000030607 28999999.998000029474 27870000.014999989420 3951143.954999982845 60437.043887010 2024-05-07T01:03:11.837705+00:00 19994330.283999979496 28999999.987999919802 27870000.004000011832 3949597.975000023842 60437.043898670 2024-05-07T01:03:12.845080+00:00 19994330.291000008583 29000000.000000000000 27870000.026000019163 3945422.001999973785 60437.043910140 2024-05-07T01:03:13.836087+00:00 19994330.289999961853 29000000.007000088692 27869999.997999969870 3950536.064000010025 60437.043921799 2024-05-07T01:03:14.843462+00:00 19994330.288000050932 29000000.009999990463 27869999.999000009149 3953572.944999992847 60437.043933270 2024-05-07T01:03:15.834469+00:00 19994330.282999988645 28999999.980000019073 27870000.012000020593 3953418.990000010002 60437.043944929 2024-05-07T01:03:16.841845+00:00 19994330.284999970347 28999999.978999968618 27869999.894999980927 3952405.990000010002 60437.043956399 2024-05-07T01:03:17.832852+00:00 19994330.287000000477 29000000.041000008583 27870000.090000029653 3950842.996999979019 60437.043968058 2024-05-07T01:03:18.840227+00:00 19994330.288999971002 28999999.988999959081 27869999.983999971300 3949592.986000000965 60437.043979528 2024-05-07T01:03:19.831234+00:00 19994330.286000009626 29000000.001000050455 27870000.001000050455 3948503.008000016212 60437.043991188 2024-05-07T01:03:20.838609+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3951078.949000000954 60437.044002841 2024-05-07T01:03:21.845488+00:00 19994330.287999991328 29000000.031999949366 27870000.024999979883 3951057.112999976147 60437.044014317 2024-05-07T01:03:22.836992+00:00 19994330.285000089556 28999999.983000040054 27869999.968999978155 3950492.023999989033 60437.044025976 2024-05-07T01:03:23.844367+00:00 19994330.287999991328 28999999.981999989599 27870000.006999969482 3953275.941000043880 60437.044037446 2024-05-07T01:03:24.835374+00:00 19994330.284000039101 29000000.011999960989 27869999.998000029474 3954772.007999957073 60437.044049106 2024-05-07T01:03:25.842749+00:00 19994330.288999918848 28999999.997999999672 27870000.000000000000 3951008.992000042927 60437.044060576 2024-05-07T01:03:26.833757+00:00 19994330.287999991328 28999999.985000010580 27869999.988000039011 3952863.978999971878 60437.044072235 2024-05-07T01:03:27.841131+00:00 19994330.287999991328 29000000.010999988765 27870000.006000038236 3952627.049000024796 60437.044083705 2024-05-07T01:03:28.832139+00:00 19994330.287000060081 29000000.015999991447 27870000.037999991328 3950821.923999965191 60437.044095365 2024-05-07T01:03:29.839514+00:00 19994330.286000009626 28999999.986000001431 27869999.985999941826 3951663.095000029076 60437.044106841 2024-05-07T01:03:30.831017+00:00 19994330.284999970347 28999999.984000001103 27869999.927000049502 3953442.921000003815 60437.044118500 2024-05-07T01:03:31.838393+00:00 19994330.286000009626 29000000.018000010401 27870000.118999961764 3952955.069000006188 60437.044130153 2024-05-07T01:03:32.845272+00:00 19994330.286000009626 29000000.021000001580 27869999.952999949455 3953148.982999979984 60437.044141629 2024-05-07T01:03:33.836775+00:00 19994330.291999939829 28999999.962999999523 27870000.022000070661 3946026.017000020016 60437.044153283 2024-05-07T01:03:34.843654+00:00 19994330.289000030607 29000000.009999990463 27869999.980000019073 3951064.936999977101 60437.044164753 2024-05-07T01:03:35.834661+00:00 19994330.284000039101 29000000.018000010401 27869999.995999928564 3947690.012000023853 60437.044176413 2024-05-07T01:03:36.842037+00:00 19994330.287999991328 28999999.998000029474 27869999.986000001431 3949951.019999980927 60437.044187888 2024-05-07T01:03:37.833540+00:00 19994330.286000009626 28999999.974999960512 27870000.030999999493 3954613.921000003815 60437.044199542 2024-05-07T01:03:38.840419+00:00 19994330.286000009626 29000000.008999999613 27869999.932999998331 3954504.074000000954 60437.044211018 2024-05-07T01:03:39.831922+00:00 19994330.286000009626 29000000.009999990463 27870000.029999990016 3955924.950999975204 60437.044222672 2024-05-07T01:03:40.838801+00:00 19994330.288999918848 28999999.995000001043 27869999.986000001431 3952949.045000017155 60437.044234331 2024-05-07T01:03:41.846177+00:00 19994330.289000030607 29000000.011000040919 27870000.020000010729 3954996.009000002872 60437.044245801 2024-05-07T01:03:42.837184+00:00 19994330.286000009626 28999999.988999959081 27869999.979999989271 3949555.006999969017 60437.044257460 2024-05-07T01:03:43.844558+00:00 19994330.284999970347 28999999.998000029474 27870000.046000000089 3951376.970000029076 60437.044268930 2024-05-07T01:03:44.835566+00:00 19994330.289000030607 29000000.019000049680 27869999.976000010967 3953061.092000008095 60437.044280590 2024-05-07T01:03:45.842941+00:00 19994330.286000009626 28999999.997999910265 27870000.000000000000 3955494.021999955177 60437.044292060 2024-05-07T01:03:46.833948+00:00 19994330.285000000149 28999999.993000030518 27869999.981000009924 3951265.905000091065 60437.044303719 2024-05-07T01:03:47.841324+00:00 19994330.289000000805 28999999.977000001818 27869999.985000010580 3952669.981999992859 60437.044315195 2024-05-07T01:03:48.832827+00:00 19994330.290000010282 29000000.011000040919 27870000.022999998182 3950853.094999908935 60437.044326848 2024-05-07T01:03:49.839706+00:00 19994330.285999998450 28999999.986999988556 27869999.975999951363 3950906.955000042915 60437.044338324 2024-05-07T01:03:50.831210+00:00 19994330.285999998450 29000000.008000019938 27869999.980000019073 3953580.904000043869 60437.044349978 2024-05-07T01:03:51.838089+00:00 19994330.285999998450 29000000.013999938965 27870000.081000030041 3957065.085999966133 60437.044361637 2024-05-07T01:03:52.845464+00:00 19994330.285000000149 29000000.009000059217 27869999.967999991030 3950088.972000002861 60437.044373107 2024-05-07T01:03:53.836471+00:00 19994330.287000000477 28999999.988999959081 27870000.018000010401 3952971.034999967087 60437.044384767 2024-05-07T01:03:54.843846+00:00 19994330.289999991655 28999999.983999971300 27869999.971000019461 3950854.985000013839 60437.044396237 2024-05-07T01:03:55.834853+00:00 19994330.288000021130 29000000.014999989420 27870000.008999940008 3950385.963000059128 60437.044407896 2024-05-07T01:03:56.842229+00:00 19994330.283999979496 28999999.993000030518 27870000.014999989420 3951584.969999908935 60437.044419366 2024-05-07T01:03:57.833236+00:00 19994330.290000021458 28999999.995000001043 27869999.988000039011 3949764.075000048149 60437.044431026 2024-05-07T01:03:58.840611+00:00 19994330.284999970347 29000000.014000058174 27870000.031000021845 3950348.062000035774 60437.044442501 2024-05-07T01:03:59.832114+00:00 19994330.287000000477 29000000.015999909490 27869999.952999949455 3952174.862999916077 60437.044454155 2024-05-07T01:04:00.838993+00:00 19994330.290000021458 28999999.960000038147 27869999.971000079066 3951537.108000040054 60437.044465625 2024-05-07T01:04:01.830001+00:00 19994330.286000009626 29000000.026999950409 27870000.064999941736 3949859.878000020981 60437.044477284 2024-05-07T01:04:02.837376+00:00 19994330.287000000477 29000000.004000000656 27869999.990000009537 3950261.069999932777 60437.044488938 2024-05-07T01:04:03.844255+00:00 19994330.286000009626 28999999.980000000447 27869999.962000008672 3953742.974000095855 60437.044500414 2024-05-07T01:04:04.835758+00:00 19994330.284999970347 29000000.015000000596 27870000.069999929518 3946181.939999938011 60437.044512074 2024-05-07T01:04:05.843133+00:00 19994330.290000021458 28999999.999000001699 27869999.920000080019 3953091.075999975204 60437.044523549 2024-05-07T01:04:06.834637+00:00 19994330.283999979496 29000000.006999999285 27870000.046999931335 3959469.098999977112 60437.044535203 2024-05-07T01:04:07.841516+00:00 19994330.286000009626 28999999.988999988884 27870000.022999998182 3954569.820000051986 60437.044546679 2024-05-07T01:04:08.833019+00:00 19994330.291999999434 28999999.988000009209 27869999.983000040054 3952423.054999948014 60437.044558332 2024-05-07T01:04:09.839898+00:00 19994330.287999991328 29000000.015000019222 27870000.028000000864 3956976.063000082970 60437.044569808 2024-05-07T01:04:10.831401+00:00 19994330.287000000477 28999999.997000008821 27869999.970000028610 3952143.059999942780 60437.044581467 2024-05-07T01:04:11.838776+00:00 19994330.285000029951 29000000.000000000000 27869999.973999980837 3952884.883000016212 60437.044592937 2024-05-07T01:04:12.829784+00:00 19994330.286999940872 29000000.006999969482 27870000.013000011444 3953634.074000000954 60437.044604597 2024-05-07T01:04:13.837159+00:00 19994330.286000009626 29000000.000000000000 27870000.008999940008 3950136.881999969017 60437.044616250 2024-05-07T01:04:14.844038+00:00 19994330.287000060081 28999999.976000010967 27869999.982000000775 3951351.020000100136 60437.044627726 2024-05-07T01:04:15.835541+00:00 19994330.286000009626 28999999.986000001431 27869999.985000010580 3951898.010999917984 60437.044639386 2024-05-07T01:04:16.842916+00:00 19994330.288999918848 29000000.026000019163 27870000.057999998331 3951794.953999996185 60437.044650855 2024-05-07T01:04:17.833924+00:00 19994330.287999991328 28999999.989999949932 27869999.958000000566 3955885.073000072967 60437.044662515 2024-05-07T01:04:18.841299+00:00 19994330.286000009626 29000000.002000030130 27870000.015000000596 3949776.014999986161 60437.044673985 2024-05-07T01:04:19.832306+00:00 19994330.287000060081 28999999.998999949545 27870000.025000009686 3950151.049000024796 60437.044685645 2024-05-07T01:04:20.839681+00:00 19994330.284999970347 29000000.008000019938 27869999.986000001431 3945816.997999907006 60437.044697114 2024-05-07T01:04:21.830689+00:00 19994330.284999970347 29000000.006999969482 27869999.984999980778 3949980.901000022888 60437.044708774 2024-05-07T01:04:22.838064+00:00 19994330.291000008583 28999999.997000098228 27870000.039999991655 3955780.993000030983 60437.044720433 2024-05-07T01:04:23.845439+00:00 19994330.285000089556 28999999.991999980062 27869999.930000010878 3951618.105000019073 60437.044731903 2024-05-07T01:04:24.836446+00:00 19994330.286999940872 29000000.013999938965 27870000.013000011444 3955114.953999996185 60437.044743563 2024-05-07T01:04:25.843821+00:00 19994330.291000008583 28999999.973000049591 27869999.991999980062 3952849.010999917984 60437.044755038 2024-05-07T01:04:26.835324+00:00 19994330.287999991328 29000000.034999970347 27870000.007000029087 3945830.940000057220 60437.044766692 2024-05-07T01:04:27.842204+00:00 19994330.282999988645 28999999.981999989599 27869999.958000000566 3952379.069000006188 60437.044778162 2024-05-07T01:04:28.833211+00:00 19994330.286000009626 29000000.009999990463 27870000.039999961853 3951464.952999948990 60437.044789822 2024-05-07T01:04:29.840586+00:00 19994330.287999991328 29000000.001000050455 27870000.095000028610 3950795.050999999046 60437.044801292 2024-05-07T01:04:30.831593+00:00 19994330.286000009626 28999999.967000011355 27869999.916999999434 3944982.855000019073 60437.044812951 2024-05-07T01:04:31.838969+00:00 19994330.289000030607 29000000.038999918848 27870000.022000011057 3953652.164000033867 60437.044824427 2024-05-07T01:04:32.830472+00:00 19994330.286000009626 28999999.998000029474 27870000.023999989033 3950660.004999995232 60437.044836081 2024-05-07T01:04:33.837351+00:00 19994330.288999918848 29000000.004000071436 27869999.963999990374 3950320.952999948990 60437.044847740 2024-05-07T01:04:34.844726+00:00 19994330.288000110537 29000000.008000019938 27870000.008999940008 3950163.979000092018 60437.044859210 2024-05-07T01:04:35.835733+00:00 19994330.281999949366 28999999.971999999136 27869999.953999999911 3951053.968999981880 60437.044870869 2024-05-07T01:04:36.843109+00:00 19994330.289999961853 28999999.993999961764 27870000.061000108719 3951437.021000028122 60437.044882345 2024-05-07T01:04:37.834612+00:00 19994330.286000009626 28999999.988000039011 27869999.928999900818 3946375.021999955177 60437.044893999 2024-05-07T01:04:38.841491+00:00 19994330.287000060081 29000000.020999908447 27870000.038000110537 3948312.985999941826 60437.044905474 2024-05-07T01:04:39.832994+00:00 19994330.289000000805 29000000.021999999881 27869999.992999911308 3951687.037000060081 60437.044917128 2024-05-07T01:04:40.839873+00:00 19994330.287000000477 28999999.993000000715 27870000.004999998957 3944419.985999941826 60437.044928604 2024-05-07T01:04:41.831376+00:00 19994330.287999998778 28999999.971000000834 27869999.975000020117 3948560.004000068177 60437.044940263 2024-05-07T01:04:42.838751+00:00 19994330.285999998450 29000000.017000000924 27869999.996999979019 3955987.028999925125 60437.044951733 2024-05-07T01:04:43.829759+00:00 19994330.285000000149 29000000.006999999285 27870000.032000061125 3949051.981000065804 60437.044963387 2024-05-07T01:04:44.836638+00:00 19994330.287000000477 28999999.993999991566 27870000.008000019938 3953543.934999942780 60437.044975047 2024-05-07T01:04:45.844013+00:00 19994330.285999998450 29000000.006000008434 27870000.007999900728 3948245.996000051033 60437.044986522 2024-05-07T01:04:46.835516+00:00 19994330.291999999434 29000000.019999980927 27870000.046000000089 3948196.031999946106 60437.044998176 2024-05-07T01:04:47.842395+00:00 19994330.286000009626 28999999.963999990374 27869999.918000098318 3950268.026000022888 60437.045009652 2024-05-07T01:04:48.833898+00:00 19994330.285000000149 29000000.019000049680 27870000.079999919981 3951839.032000064850 60437.045021305 2024-05-07T01:04:49.840778+00:00 19994330.286000009626 28999999.988999959081 27869999.930999990553 3949881.856999992859 60437.045032781 2024-05-07T01:04:50.832280+00:00 19994330.286999970675 29000000.004000011832 27870000.027000069618 3949119.129999995232 60437.045044435 2024-05-07T01:04:51.839160+00:00 19994330.287000000477 29000000.001999970526 27870000.019999980927 3952427.962999939919 60437.045055910 2024-05-07T01:04:52.830663+00:00 19994330.287999991328 28999999.988000039011 27869999.980999950320 3949345.018000007141 60437.045067564 2024-05-07T01:04:53.837543+00:00 19994330.290000021458 28999999.999000009149 27869999.971000000834 3948894.916000009049 60437.045079224 2024-05-07T01:04:54.844918+00:00 19994330.283999979496 28999999.995999988168 27870000.006000000983 3953323.131000041962 60437.045090700 2024-05-07T01:04:55.836421+00:00 19994330.288000050932 29000000.002999961376 27869999.953000009060 3948334.901999949943 60437.045102353 2024-05-07T01:04:56.843300+00:00 19994330.285999950022 29000000.017000019550 27870000.071000009775 3949559.080000042915 60437.045113829 2024-05-07T01:04:57.834804+00:00 19994330.287000000477 28999999.986999988556 27869999.994999971241 3955158.880999923218 60437.045125483 2024-05-07T01:04:58.841683+00:00 19994330.287000000477 29000000.016999959946 27869999.996000021696 3951436.072000027169 60437.045136958 2024-05-07T01:04:59.833186+00:00 19994330.287000000477 28999999.991000059992 27869999.998999979347 3949504.968999981880 60437.045148618 2024-05-07T01:05:00.840561+00:00 19994330.290000021458 28999999.983999971300 27869999.948000010103 3952950.993000030983 60437.045160088 2024-05-07T01:05:01.831568+00:00 19994330.285000029951 29000000.032000061125 27870000.054999981076 3947260.047999978065 60437.045171747 2024-05-07T01:05:02.838943+00:00 19994330.288999971002 28999999.980000019073 27870000.000999990851 3952662.019000052940 60437.045183217 2024-05-07T01:05:03.829950+00:00 19994330.286000009626 28999999.983999971300 27869999.998000029474 3949727.916000009049 60437.045194876 2024-05-07T01:05:04.837326+00:00 19994330.284999970347 29000000.018000010401 27870000.018999990076 3950252.064000010025 60437.045206530 2024-05-07T01:05:05.844204+00:00 19994330.287000060081 28999999.993000030518 27869999.954999979585 3956075.950999975204 60437.045218006 2024-05-07T01:05:06.835708+00:00 19994330.286999940872 28999999.995999928564 27870000.008999999613 3955870.972000002861 60437.045229665 2024-05-07T01:05:07.843083+00:00 19994330.291000008583 29000000.014000058174 27870000.026000019163 3951493.046000003815 60437.045241135 2024-05-07T01:05:08.834091+00:00 19994330.284999970347 28999999.982999920845 27870000.031000021845 3954099.953999996185 60437.045252795 2024-05-07T01:05:09.841466+00:00 19994330.289000030607 29000000.016000028700 27869999.972999989986 3953559.944999932777 60437.045264265 2024-05-07T01:05:10.832473+00:00 19994330.286000009626 29000000.003999948502 27869999.940999981016 3953922.067000031006 60437.045275924 2024-05-07T01:05:11.839848+00:00 19994330.284999970347 28999999.991000059992 27870000.019999980927 3952747.064000010025 60437.045287394 2024-05-07T01:05:12.830855+00:00 19994330.284000039101 28999999.973999980837 27870000.027000069618 3952878.042000054847 60437.045299054 2024-05-07T01:05:13.838230+00:00 19994330.289000030607 29000000.032999988645 27869999.983999971300 3951099.896999955177 60437.045310523 2024-05-07T01:05:14.829238+00:00 19994330.288999918848 28999999.994000080973 27869999.983999971300 3955152.108999968041 60437.045322183 2024-05-07T01:05:15.836613+00:00 19994330.286000009626 28999999.998999949545 27870000.022000070661 3947980.925999999046 60437.045333842 2024-05-07T01:05:16.843988+00:00 19994330.287999991328 29000000.002999998629 27869999.988999959081 3955260.928000092972 60437.045345312 2024-05-07T01:05:17.834995+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3954572.152999997139 60437.045356972 2024-05-07T01:05:18.842371+00:00 19994330.286000009626 29000000.017000000924 27870000.000000000000 3949368.039999961853 60437.045368442 2024-05-07T01:05:19.833377+00:00 19994330.287000060081 28999999.973000001162 27869999.977000001818 3953446.827000021935 60437.045380102 2024-05-07T01:05:20.840752+00:00 19994330.288999918848 29000000.018000010401 27869999.978999968618 3952571.107999920845 60437.045391577 2024-05-07T01:05:21.832256+00:00 19994330.289000030607 29000000.005999978632 27870000.027000069618 3951603.971000074875 60437.045403231 2024-05-07T01:05:22.839135+00:00 19994330.287000060081 28999999.969999998808 27869999.983999971300 3950442.942999958992 60437.045414701 2024-05-07T01:05:23.830143+00:00 19994330.286999940872 29000000.036000009626 27870000.016000028700 3951721.070000051986 60437.045426360 2024-05-07T01:05:24.837518+00:00 19994330.284000039101 28999999.971000019461 27870000.002999901772 3951268.877999901772 60437.045437830 2024-05-07T01:05:25.828525+00:00 19994330.287999991328 29000000.024999979883 27870000.034000039101 3952527.024000049103 60437.045449490 2024-05-07T01:05:26.835900+00:00 19994330.286999940872 28999999.982999980450 27869999.986999988556 3951235.098000050057 60437.045461149 2024-05-07T01:05:27.843275+00:00 19994330.286000009626 29000000.003000020981 27869999.988000039011 3951982.048999906052 60437.045472619 2024-05-07T01:05:28.834283+00:00 19994330.291000008583 29000000.014999989420 27869999.986999988556 3954385.964000105858 60437.045484278 2024-05-07T01:05:29.841657+00:00 19994330.284000039101 28999999.974000040442 27870000.011000040919 3956094.980999947060 60437.045495749 2024-05-07T01:05:30.832665+00:00 19994330.286000009626 28999999.989999949932 27869999.987999919802 3954753.942999958992 60437.045507408 2024-05-07T01:05:31.840040+00:00 19994330.286000009626 29000000.028000000864 27870000.057999998331 3953458.092000008095 60437.045518878 2024-05-07T01:05:32.831047+00:00 19994330.288999918848 29000000.005000051111 27869999.922000009567 3953640.944000006188 60437.045530537 2024-05-07T01:05:33.838422+00:00 19994330.285000000149 28999999.994999948889 27869999.985999990255 3950868.993000030983 60437.045542007 2024-05-07T01:05:34.829430+00:00 19994330.287999998778 29000000.001000050455 27870000.024000000209 3957013.995000004768 60437.045553667 2024-05-07T01:05:35.836805+00:00 19994330.289000000805 28999999.981999989599 27869999.942000001669 3951463.118999958038 60437.045565320 2024-05-07T01:05:36.843685+00:00 19994330.287000000477 29000000.008999940008 27870000.057000011206 3953001.952000021935 60437.045576796 2024-05-07T01:05:37.835187+00:00 19994330.285999998450 29000000.013000011444 27870000.046999990940 3950553.927999972831 60437.045588456 2024-05-07T01:05:38.842563+00:00 19994330.287999998778 28999999.986000061035 27869999.953999999911 3955058.947000027169 60437.045599925 2024-05-07T01:05:39.833570+00:00 19994330.283999990672 29000000.010999921709 27870000.014999989420 3947521.978000044823 60437.045611585 2024-05-07T01:05:40.840945+00:00 19994330.285000000149 28999999.977000001818 27869999.974999990314 3955471.052999972831 60437.045623055 2024-05-07T01:05:41.831952+00:00 19994330.289000000805 29000000.025000099093 27870000.040000021458 3953048.052999972831 60437.045634714 2024-05-07T01:05:42.839327+00:00 19994330.289000000805 28999999.972999930382 27869999.986000001431 3951514.995000004768 60437.045646185 2024-05-07T01:05:43.830335+00:00 19994330.291000008583 29000000.034000039101 27870000.000999990851 3950266.023000001907 60437.045657844 2024-05-07T01:05:44.837710+00:00 19994330.283999979496 28999999.986999988556 27869999.991000000387 3954020.055999993812 60437.045669320 2024-05-07T01:05:45.829213+00:00 19994330.289000000805 28999999.995000001043 27869999.975000020117 3951961.889999986161 60437.045680973 2024-05-07T01:05:46.836092+00:00 19994330.283999979496 29000000.011999960989 27870000.045000020415 3953093.078000069130 60437.045692633 2024-05-07T01:05:47.843467+00:00 19994330.286000009626 28999999.996000051498 27870000.015999969095 3950481.983999968041 60437.045704109 2024-05-07T01:05:48.834971+00:00 19994330.285000029951 28999999.996999979019 27869999.991000000387 3954508.981999992859 60437.045715762 2024-05-07T01:05:49.841850+00:00 19994330.289999961853 29000000.001000050455 27869999.991000000387 3951446.896000028122 60437.045727232 2024-05-07T01:05:50.832857+00:00 19994330.288000050932 29000000.019999980927 27870000.047999981791 3953064.033999919891 60437.045738892 2024-05-07T01:05:51.840232+00:00 19994330.288999971002 28999999.978999968618 27869999.965000029653 3955146.101000071038 60437.045750367 2024-05-07T01:05:52.831735+00:00 19994330.286000009626 28999999.991999980062 27870000.024000048637 3952147.912999988068 60437.045762021 2024-05-07T01:05:53.838615+00:00 19994330.286000009626 29000000.010999999940 27869999.939999941736 3954147.016000031959 60437.045773497 2024-05-07T01:05:54.830118+00:00 19994330.285999950022 29000000.002000000328 27870000.034999970347 3950288.089999914169 60437.045785156 2024-05-07T01:05:55.837493+00:00 19994330.286000009626 28999999.975999999791 27869999.985000010580 3947205.953000069130 60437.045796626 2024-05-07T01:05:56.828500+00:00 19994330.287999991328 29000000.011000011116 27869999.961000081152 3954918.985999941826 60437.045808285 2024-05-07T01:05:57.835875+00:00 19994330.289000030607 29000000.014999989420 27870000.035999890417 3957347.925000071991 60437.045819939 2024-05-07T01:05:58.842754+00:00 19994330.287999991328 29000000.001000020653 27870000.017000079155 3956790.109999999870 60437.045831415 2024-05-07T01:05:59.834258+00:00 19994330.284999970347 28999999.973999980837 27869999.983999971300 3955660.969000000041 60437.045843075 2024-05-07T01:06:00.841633+00:00 19994330.287999991328 29000000.013999998569 27869999.977000001818 3952617.984000001103 60437.045854544 2024-05-07T01:06:01.832640+00:00 19994330.285000089556 28999999.997000038624 27870000.018000010401 3952249.978000000119 60437.045866204 2024-05-07T01:06:02.840015+00:00 19994330.287999991328 29000000.022999998182 27869999.980000019073 3956768.062999996822 60437.045877674 2024-05-07T01:06:03.831023+00:00 19994330.287999991328 28999999.967999991030 27870000.028999920934 3954720.905000001192 60437.045889333 2024-05-07T01:06:04.838398+00:00 19994330.284999970347 29000000.028000000864 27869999.973000049591 3953283.052999998908 60437.045900809 2024-05-07T01:06:05.829901+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3951410.034000001848 60437.045912463 2024-05-07T01:06:06.836780+00:00 19994330.287999991328 29000000.009999990463 27870000.026000019163 3954127.937999996822 60437.045923939 2024-05-07T01:06:07.828282+00:00 19994330.286000009626 28999999.962000008672 27869999.942999958992 3950018.952000000048 60437.045935598 2024-05-07T01:06:08.835658+00:00 19994330.286000009626 29000000.003999948502 27870000.008000019938 3953620.056000002194 60437.045947252 2024-05-07T01:06:09.842538+00:00 19994330.286999940872 29000000.013999998569 27870000.014000058174 3954055.017999999225 60437.045958728 2024-05-07T01:06:10.834041+00:00 19994330.287999991328 28999999.986000061035 27869999.982000000775 3952659.925999999046 60437.045970381 2024-05-07T01:06:11.840920+00:00 19994330.289000030607 29000000.013000011444 27870000.024999998510 3955550.080999999773 60437.045981857 2024-05-07T01:06:12.832423+00:00 19994330.282999988645 28999999.988999959081 27870000.008000001311 3953461.983000002801 60437.045993511 2024-05-07T01:06:13.839302+00:00 19994330.289000030607 29000000.011000040919 27869999.981999989599 3956706.994000003207 60437.046004986 2024-05-07T01:06:14.830806+00:00 19994330.286999940872 28999999.987999919802 27869999.991000000387 3957321.027999997139 60437.046016640 2024-05-07T01:06:15.837685+00:00 19994330.286000009626 29000000.014000058174 27869999.969000011683 3952182.015000001062 60437.046028116 2024-05-07T01:06:16.829188+00:00 19994330.286000009626 28999999.995000001043 27870000.025999989361 3952391.012999997009 60437.046039775 2024-05-07T01:06:17.836563+00:00 19994330.287999991328 28999999.998999949545 27870000.021000001580 3951773.975000008941 60437.046051429 2024-05-07T01:06:18.843443+00:00 19994330.287999991328 28999999.996999979019 27869999.982999980450 3956425.072999998927 60437.046062904 2024-05-07T01:06:19.834945+00:00 19994330.287000060081 28999999.999000068754 27870000.034000039101 3952154.964999989141 60437.046074558 2024-05-07T01:06:20.841825+00:00 19994330.289000030607 29000000.005999919027 27869999.990000009537 3953967.864000007976 60437.046086034 2024-05-07T01:06:21.833328+00:00 19994330.285999890417 28999999.980000019073 27870000.032000008970 3954462.058999999892 60437.046097687 2024-05-07T01:06:22.840207+00:00 19994330.287000060081 29000000.032000061125 27869999.971999999136 3953210.041999996174 60437.046109163 2024-05-07T01:06:23.831710+00:00 19994330.284999970347 28999999.975999951363 27869999.979999959469 3956675.980000004172 60437.046120817 2024-05-07T01:06:24.838590+00:00 19994330.287000060081 29000000.001999970526 27870000.036000009626 3952598.988000005018 60437.046132293 2024-05-07T01:06:25.830093+00:00 19994330.289999961853 29000000.009000059217 27869999.987999979407 3952597.943999990821 60437.046143946 2024-05-07T01:06:26.836972+00:00 19994330.284999970347 29000000.008999940008 27869999.956000030041 3952579.011999994982 60437.046155422 2024-05-07T01:06:27.828475+00:00 19994330.287999998778 28999999.984000090510 27870000.064000010490 3955607.108000009786 60437.046167082 2024-05-07T01:06:28.835850+00:00 19994330.287000000477 28999999.997999910265 27869999.999000009149 3957347.935000001919 60437.046178735 2024-05-07T01:06:29.842729+00:00 19994330.285999998450 29000000.018000010401 27869999.992999911308 3950263.068999990821 60437.046190211 2024-05-07T01:06:30.834232+00:00 19994330.285999998450 28999999.986000001431 27869999.945000048727 3951232.954999998212 60437.046201870 2024-05-07T01:06:31.841608+00:00 19994330.287999998778 28999999.989999990910 27870000.069000009447 3954348.980999990832 60437.046213340 2024-05-07T01:06:32.832615+00:00 19994330.287999991328 29000000.030999999493 27870000.001999970526 3952546.997000008821 60437.046224994 2024-05-07T01:06:33.839494+00:00 19994330.285000029951 28999999.990000009537 27869999.960000038147 3951632.883000016212 60437.046236470 2024-05-07T01:06:34.830998+00:00 19994330.288999971002 28999999.995000001043 27869999.993000030518 3953609.207999974024 60437.046248130 2024-05-07T01:06:35.838373+00:00 19994330.288000021130 28999999.991000000387 27870000.028000000864 3954620.972000002861 60437.046259599 2024-05-07T01:06:36.829380+00:00 19994330.285999979824 28999999.998999979347 27869999.949999928474 3955288.911000012886 60437.046271259 2024-05-07T01:06:37.836755+00:00 19994330.285000029951 28999999.991000000387 27870000.024000048637 3957638.078999996185 60437.046282729 2024-05-07T01:06:38.827762+00:00 19994330.285000000149 29000000.011999990791 27870000.031000021845 3958781.921999990940 60437.046294388 2024-05-07T01:06:39.835137+00:00 19994330.289999961853 29000000.008000019938 27870000.013000011444 3957012.044000000227 60437.046306042 2024-05-07T01:06:40.842017+00:00 19994330.288000050932 28999999.981999989599 27869999.917999979109 3957650.952000021935 60437.046317518 2024-05-07T01:06:41.833520+00:00 19994330.287999991328 29000000.000000000000 27870000.047999981791 3954567.093999981880 60437.046329171 2024-05-07T01:06:42.840399+00:00 19994330.287999991328 29000000.016000028700 27870000.004999998957 3952324.951000005007 60437.046340647 2024-05-07T01:06:43.831902+00:00 19994330.286000009626 28999999.991999980062 27869999.983999971300 3954314.923999994993 60437.046352301 2024-05-07T01:06:44.838781+00:00 19994330.286000009626 29000000.013000011444 27870000.029000040144 3953362.112000017893 60437.046363777 2024-05-07T01:06:45.830284+00:00 19994330.287000000477 29000000.004999998957 27869999.988000039011 3956608.888999999035 60437.046375436 2024-05-07T01:06:46.837660+00:00 19994330.284999970347 28999999.986000001431 27870000.035999890417 3954692.037999988068 60437.046386906 2024-05-07T01:06:47.828667+00:00 19994330.287000000477 29000000.015999969095 27869999.971000079066 3954014.111999989022 60437.046398565 2024-05-07T01:06:48.836042+00:00 19994330.292999979109 28999999.983999971300 27869999.986000001431 3949551.944000006188 60437.046410219 2024-05-07T01:06:49.842921+00:00 19994330.285000029951 29000000.011000040919 27870000.039999999106 3955813.004000008106 60437.046421695 2024-05-07T01:06:50.834425+00:00 19994330.286000009626 29000000.006000038236 27869999.982000008225 3951570.949999988079 60437.046433348 2024-05-07T01:06:51.841304+00:00 19994330.286000009626 28999999.995999928564 27869999.934999991208 3951501.039000004996 60437.046444824 2024-05-07T01:06:52.832806+00:00 19994330.285999950022 28999999.986999988556 27869999.978000000119 3952177.948000013828 60437.046456484 2024-05-07T01:06:53.840182+00:00 19994330.289000030607 29000000.007000088692 27870000.025999989361 3954076.983999996912 60437.046467953 2024-05-07T01:06:54.831189+00:00 19994330.284000039101 28999999.997999910265 27870000.059999998659 3947650.078999996185 60437.046479613 2024-05-07T01:06:55.838565+00:00 19994330.290999889374 29000000.007000088692 27869999.938000019640 3955947.956999986898 60437.046491089 2024-05-07T01:06:56.830068+00:00 19994330.285000089556 28999999.998999949545 27870000.050999999046 3952290.008000016212 60437.046502742 2024-05-07T01:06:57.836947+00:00 19994330.286000009626 28999999.991999980062 27870000.023999989033 3946971.050999999046 60437.046514218 2024-05-07T01:06:58.828450+00:00 19994330.286999940872 28999999.995000001043 27869999.933000031859 3950279.877999991179 60437.046525872 2024-05-07T01:06:59.835329+00:00 19994330.287999991328 28999999.995000001043 27870000.017999950796 3950524.133000016212 60437.046537532 2024-05-07T01:07:00.842704+00:00 19994330.287000060081 29000000.024999979883 27870000.022000011057 3952329.048999994993 60437.046549001 2024-05-07T01:07:01.833712+00:00 19994330.286999940872 28999999.991000059992 27870000.004000011832 3953718.912000000011 60437.046560661 2024-05-07T01:07:02.841087+00:00 19994330.289000030607 29000000.005999919027 27870000.013000011444 3951427.032999991905 60437.046572131 2024-05-07T01:07:03.832094+00:00 19994330.286999940872 28999999.963000059128 27870000.009999990463 3953270.965999991167 60437.046583790 2024-05-07T01:07:04.839469+00:00 19994330.286000009626 29000000.028000000864 27869999.962999999523 3951715.025000005960 60437.046595266 2024-05-07T01:07:05.830973+00:00 19994330.287999991328 28999999.981999989599 27869999.939000010490 3950148.025000005960 60437.046606920 2024-05-07T01:07:06.837852+00:00 19994330.286000009626 29000000.044000029564 27870000.074999991804 3959023.916000009049 60437.046618389 2024-05-07T01:07:07.828859+00:00 19994330.286000009626 28999999.969000000507 27869999.968000050634 3952117.070999979973 60437.046630049 2024-05-07T01:07:08.836234+00:00 19994330.285000089556 29000000.002000000328 27869999.985999941826 3953626.929000020027 60437.046641525 2024-05-07T01:07:09.827738+00:00 19994330.290999889374 28999999.993000000715 27870000.067999958992 3953445.960999966133 60437.046653179 2024-05-07T01:07:10.834616+00:00 19994330.287000060081 29000000.017999991775 27869999.955000039190 3955855.140000044834 60437.046664838 2024-05-07T01:07:11.841992+00:00 19994330.287999991328 29000000.012000020593 27870000.096999999136 3951101.961999952793 60437.046676308 2024-05-07T01:07:12.832999+00:00 19994330.284999970347 29000000.001999970526 27869999.925999999046 3953462.910000026226 60437.046687967 2024-05-07T01:07:13.840374+00:00 19994330.285000089556 28999999.975000020117 27869999.971999999136 3952828.013999999035 60437.046699443 2024-05-07T01:07:14.831878+00:00 19994330.288999918848 29000000.016999989748 27870000.092000011355 3952469.098999977112 60437.046711097 2024-05-07T01:07:15.838756+00:00 19994330.284000039101 29000000.000999990851 27869999.970000028610 3954339.937000035774 60437.046722572 2024-05-07T01:07:16.830259+00:00 19994330.289999961853 28999999.981999989599 27869999.957999940962 3955791.037999988068 60437.046734226 2024-05-07T01:07:17.837139+00:00 19994330.289000030607 28999999.991000000387 27870000.032000061125 3961320.925000011921 60437.046745702 2024-05-07T01:07:18.828642+00:00 19994330.287999991328 29000000.024000048637 27869999.933999899775 3955457.020999968052 60437.046757361 2024-05-07T01:07:19.836017+00:00 19994330.282999988645 28999999.991000000387 27870000.072000030428 3957143.045000017155 60437.046768831 2024-05-07T01:07:20.827025+00:00 19994330.289000000805 29000000.009999990463 27869999.986000061035 3952952.000000000000 60437.046780491 2024-05-07T01:07:21.834400+00:00 19994330.285000000149 28999999.987999979407 27869999.992999911308 3954541.037999988068 60437.046792144 2024-05-07T01:07:22.841279+00:00 19994330.285999998450 29000000.013999998569 27869999.998000029474 3950744.989000021946 60437.046803620 2024-05-07T01:07:23.832782+00:00 19994330.289000000805 28999999.977999988943 27869999.979000091553 3950226.994000018109 60437.046815274 2024-05-07T01:07:24.839663+00:00 19994330.285999998450 29000000.013000071049 27870000.003999948502 3956450.916999996174 60437.046826744 2024-05-07T01:07:25.830669+00:00 19994330.287000000477 28999999.980999950320 27870000.047000050545 3950377.998999952804 60437.046838403 2024-05-07T01:07:26.838043+00:00 19994330.287999998778 29000000.021999958903 27869999.949999928474 3953098.068000019062 60437.046849879 2024-05-07T01:07:27.829547+00:00 19994330.287999991328 28999999.993000030518 27869999.989000000060 3951193.008000016212 60437.046861539 2024-05-07T01:07:28.836921+00:00 19994330.285000029951 28999999.980000019073 27869999.973999999464 3951404.959999979008 60437.046873008 2024-05-07T01:07:29.827929+00:00 19994330.285999979824 29000000.016000028700 27870000.039999991655 3952532.058000028133 60437.046884668 2024-05-07T01:07:30.835305+00:00 19994330.291000008583 29000000.009999990463 27869999.995000001043 3951236.960999966133 60437.046896322 2024-05-07T01:07:31.842184+00:00 19994330.285000000149 28999999.954999919981 27869999.982999999076 3952236.004000008106 60437.046907797 2024-05-07T01:07:32.833687+00:00 19994330.289000000805 29000000.045000080019 27870000.022000011057 3953005.018999993801 60437.046919451 2024-05-07T01:07:33.840565+00:00 19994330.283999979496 28999999.970000028610 27870000.022999998182 3952755.993000030983 60437.046930927 2024-05-07T01:07:34.832069+00:00 19994330.287000000477 29000000.037999991328 27869999.973999980837 3955967.958000003826 60437.046942580 2024-05-07T01:07:35.838949+00:00 19994330.286000009626 28999999.967999938875 27869999.962999999523 3954419.052999972831 60437.046954056 2024-05-07T01:07:36.830452+00:00 19994330.287000000477 28999999.990000009537 27870000.060999989510 3952863.837999999989 60437.046965710 2024-05-07T01:07:37.837331+00:00 19994330.291000008583 29000000.034999970347 27869999.984000030905 3956589.116999983788 60437.046977186 2024-05-07T01:07:38.828834+00:00 19994330.287999991328 28999999.977000001818 27869999.989000018686 3956142.048000038136 60437.046988845 2024-05-07T01:07:39.836209+00:00 19994330.283999979496 29000000.027000069618 27870000.021999958903 3954420.934000014793 60437.047000315 2024-05-07T01:07:40.827217+00:00 19994330.287000000477 28999999.972999930382 27869999.975000020117 3950546.091999948025 60437.047011974 2024-05-07T01:07:41.834592+00:00 19994330.289000030607 29000000.030000090599 27869999.995000001043 3954029.884000002872 60437.047023628 2024-05-07T01:07:42.841471+00:00 19994330.286000009626 29000000.006999969482 27869999.990000009537 3949883.048000038136 60437.047035104 2024-05-07T01:07:43.832974+00:00 19994330.284999970347 28999999.973999980837 27870000.035999950022 3948930.008000016212 60437.047046757 2024-05-07T01:07:44.839853+00:00 19994330.290000021458 28999999.993999999017 27869999.978000041097 3952343.000999987125 60437.047058233 2024-05-07T01:07:45.831356+00:00 19994330.286000009626 29000000.026000011712 27870000.041999939829 3948427.964999973774 60437.047069887 2024-05-07T01:07:46.838236+00:00 19994330.287999931723 28999999.985999990255 27869999.968000050634 3951143.053000032902 60437.047081362 2024-05-07T01:07:47.829739+00:00 19994330.287000060081 28999999.983000010252 27870000.024000048637 3952498.982999979984 60437.047093017 2024-05-07T01:07:48.836618+00:00 19994330.286999940872 29000000.011000011116 27869999.972999930382 3952933.983999968041 60437.047104492 2024-05-07T01:07:49.828123+00:00 19994330.285000089556 29000000.022999998182 27870000.037000060081 3953426.986000000965 60437.047116152 2024-05-07T01:07:50.835496+00:00 19994330.287999991328 28999999.977999988943 27869999.940999981016 3952358.047000051010 60437.047127622 2024-05-07T01:07:51.826503+00:00 19994330.286999940872 28999999.969000011683 27870000.057999968529 3958322.979999959003 60437.047139281 2024-05-07T01:07:52.833878+00:00 19994330.287999991328 29000000.046000000089 27869999.955999970436 3954591.029000043869 60437.047150935 2024-05-07T01:07:53.840758+00:00 19994330.286000009626 28999999.995999988168 27869999.984000090510 3954950.951999961864 60437.047162410 2024-05-07T01:07:54.832261+00:00 19994330.287000060081 29000000.008999999613 27870000.029999971390 3954722.961000024807 60437.047174070 2024-05-07T01:07:55.839636+00:00 19994330.287999991328 28999999.988999959081 27870000.028000000864 3948778.108999968041 60437.047185540 2024-05-07T01:07:56.830644+00:00 19994330.286000009626 28999999.996000051498 27869999.985000010580 3956771.837999999989 60437.047197199 2024-05-07T01:07:57.838019+00:00 19994330.286000009626 29000000.007999960333 27869999.980000019073 3951388.062000035774 60437.047208669 2024-05-07T01:07:58.829026+00:00 19994330.289999961853 28999999.981999989599 27869999.970999959856 3953533.029999970924 60437.047220329 2024-05-07T01:07:59.836401+00:00 19994330.286000009626 28999999.996000051498 27870000.051999930292 3956153.088999987114 60437.047231799 2024-05-07T01:08:00.827408+00:00 19994330.284000039101 29000000.007999960333 27869999.952000018209 3952121.964000045788 60437.047243458 2024-05-07T01:08:01.834783+00:00 19994330.289999961853 28999999.996999979019 27870000.027000069618 3954090.919999957085 60437.047254934 2024-05-07T01:08:02.826287+00:00 19994330.286999940872 29000000.021000031382 27870000.057999968529 3956398.054000020027 60437.047266588 2024-05-07T01:08:03.833166+00:00 19994330.287999991328 28999999.986999988556 27869999.980000019073 3955343.989000021946 60437.047278247 2024-05-07T01:08:04.840541+00:00 19994330.284000039101 29000000.004000071436 27869999.934000018984 3955030.953999996185 60437.047289717 2024-05-07T01:08:05.831548+00:00 19994330.289999961853 28999999.981999989599 27870000.037000000477 3953580.060000001919 60437.047301376 2024-05-07T01:08:06.838924+00:00 19994330.287000060081 29000000.023999929428 27869999.973999999464 3955130.984999955166 60437.047312846 2024-05-07T01:08:07.829931+00:00 19994330.284000039101 28999999.973999980837 27870000.046000000089 3955493.921000003815 60437.047324506 2024-05-07T01:08:08.837306+00:00 19994330.287999991328 29000000.017000079155 27870000.013000000268 3949963.012000023853 60437.047335976 2024-05-07T01:08:09.828313+00:00 19994330.286999940872 28999999.990999940783 27869999.949999991804 3955571.032999991905 60437.047347635 2024-05-07T01:08:10.835688+00:00 19994330.287999991328 29000000.006000038236 27869999.990000009537 3948369.022000014782 60437.047359105 2024-05-07T01:08:11.826695+00:00 19994330.286000009626 29000000.006999969482 27870000.048000011593 3954352.939999998081 60437.047370764 2024-05-07T01:08:12.834071+00:00 19994330.287999991328 28999999.991000059992 27869999.978999998420 3950582.099999963772 60437.047382419 2024-05-07T01:08:13.840950+00:00 19994330.289000030607 29000000.008000019938 27870000.000000000000 3951667.921999990940 60437.047393894 2024-05-07T01:08:14.832453+00:00 19994330.284000001848 28999999.998999949545 27870000.003999978304 3955678.064000010025 60437.047405554 2024-05-07T01:08:15.839828+00:00 19994330.289000000805 28999999.988999959081 27869999.975000020117 3952160.853999971878 60437.047417024 2024-05-07T01:08:16.830835+00:00 19994330.287000000477 29000000.013000011444 27870000.000000000000 3955725.027000070084 60437.047428683 2024-05-07T01:08:17.838210+00:00 19994330.283999990672 28999999.973999980837 27869999.971000019461 3952174.205000042915 60437.047440153 2024-05-07T01:08:18.829218+00:00 19994330.289000000805 29000000.021000031382 27870000.052999969572 3949815.863999962807 60437.047451812 2024-05-07T01:08:19.836592+00:00 19994330.287999998778 29000000.018000010401 27870000.035000029951 3954242.059000014793 60437.047463288 2024-05-07T01:08:20.828096+00:00 19994330.285999998450 28999999.985000010580 27869999.986000001431 3947162.879999995232 60437.047474942 2024-05-07T01:08:21.834975+00:00 19994330.285000000149 28999999.988000001758 27869999.956999961287 3949262.085999966133 60437.047486417 2024-05-07T01:08:22.826479+00:00 19994330.291999999434 28999999.996999990195 27869999.989000018686 3947011.000000000000 60437.047498071 2024-05-07T01:08:23.833358+00:00 19994330.285000000149 28999999.989000011235 27870000.046000000089 3949085.893000007141 60437.047509731 2024-05-07T01:08:24.840733+00:00 19994330.287000000477 29000000.028000000864 27869999.942999958992 3950050.085999966133 60437.047521201 2024-05-07T01:08:25.831740+00:00 19994330.287000000477 28999999.986999988556 27870000.024000048637 3951283.050999999046 60437.047532860 2024-05-07T01:08:26.839115+00:00 19994330.287000000477 29000000.019000019878 27870000.021000031382 3953313.017000079155 60437.047544336 2024-05-07T01:08:27.830619+00:00 19994330.285000000149 28999999.973999980837 27869999.960999969393 3949009.929999948014 60437.047555990 2024-05-07T01:08:28.837498+00:00 19994330.287000000477 29000000.015000019222 27870000.047999981791 3953175.029000043869 60437.047567465 2024-05-07T01:08:29.829001+00:00 19994330.290000021458 29000000.002000000328 27870000.041000008583 3949493.949999928009 60437.047579119 2024-05-07T01:08:30.835880+00:00 19994330.287999991328 28999999.995000001043 27869999.939000010490 3955290.031000018120 60437.047590595 2024-05-07T01:08:31.827383+00:00 19994330.282999988645 29000000.020999971777 27870000.047000050545 3950649.993999958038 60437.047602254 2024-05-07T01:08:32.834758+00:00 19994330.289000030607 28999999.967999991030 27869999.919999960810 3954680.014000058174 60437.047613724 2024-05-07T01:08:33.825766+00:00 19994330.284999970347 29000000.001000050455 27870000.024999979883 3950583.909999967087 60437.047625383 2024-05-07T01:08:34.833141+00:00 19994330.287999991328 29000000.022999998182 27869999.973999980837 3955514.101000071038 60437.047637043 2024-05-07T01:08:35.840516+00:00 19994330.286000009626 28999999.998999949545 27870000.080000039190 3951463.042999982834 60437.047648513 2024-05-07T01:08:36.831523+00:00 19994330.290000021458 28999999.992000039667 27869999.952000018209 3952054.967000008095 60437.047660167 2024-05-07T01:08:37.838403+00:00 19994330.287999991328 29000000.012999951839 27870000.028999920934 3954006.925999999046 60437.047671642 2024-05-07T01:08:38.829906+00:00 19994330.283999979496 29000000.000000059605 27869999.991000059992 3953485.046999930870 60437.047683302 2024-05-07T01:08:39.837281+00:00 19994330.288000050932 28999999.965999960899 27869999.972999930382 3956534.023000001907 60437.047694772 2024-05-07T01:08:40.828288+00:00 19994330.285999950022 28999999.998000029474 27870000.013000011444 3949293.055000067223 60437.047706431 2024-05-07T01:08:41.835663+00:00 19994330.287000060081 29000000.016999959946 27870000.017000079155 3953400.924999951851 60437.047717901 2024-05-07T01:08:42.826671+00:00 19994330.284999970347 29000000.001999970526 27870000.003000020981 3949260.949000000954 60437.047729561 2024-05-07T01:08:43.834046+00:00 19994330.291000008583 29000000.035000089556 27870000.015999909490 3951035.034000039101 60437.047741214 2024-05-07T01:08:44.840924+00:00 19994330.286000009626 28999999.962000008672 27869999.956999998540 3951940.027999997139 60437.047752690 2024-05-07T01:08:45.832428+00:00 19994330.287999991328 29000000.019999980927 27870000.024999991059 3947848.021999955177 60437.047764344 2024-05-07T01:08:46.839307+00:00 19994330.284999970347 28999999.967999938875 27869999.948000010103 3947720.919000030030 60437.047775819 2024-05-07T01:08:47.830810+00:00 19994330.287999991328 29000000.019000049680 27870000.023999989033 3950130.001999973785 60437.047787474 2024-05-07T01:08:48.837690+00:00 19994330.286000009626 29000000.021999958903 27870000.050000008196 3949987.068000078201 60437.047798949 2024-05-07T01:08:49.829193+00:00 19994330.287000060081 28999999.983999971300 27869999.956999991089 3948974.970999956131 60437.047810609 2024-05-07T01:08:50.836567+00:00 19994330.289999961853 28999999.971000079066 27869999.976000010967 3949118.034999967087 60437.047822079 2024-05-07T01:08:51.827575+00:00 19994330.284999970347 29000000.013999938965 27870000.044999990612 3947257.022000073921 60437.047833738 2024-05-07T01:08:52.834951+00:00 19994330.287000060081 28999999.999000068754 27870000.006000008434 3949105.037999988068 60437.047845214 2024-05-07T01:08:53.826454+00:00 19994330.288999918848 29000000.024999979883 27869999.986000001431 3953283.958999990951 60437.047856867 2024-05-07T01:08:54.833333+00:00 19994330.284000039101 28999999.975000020117 27869999.989000018686 3953929.977999926079 60437.047868527 2024-05-07T01:08:55.840708+00:00 19994330.287000060081 29000000.026999950409 27870000.007999960333 3949324.060999989975 60437.047879997 2024-05-07T01:08:56.831715+00:00 19994330.284999970347 28999999.988999959081 27870000.027000010014 3950642.890000104904 60437.047891656 2024-05-07T01:08:57.839090+00:00 19994330.291000008583 28999999.974000100046 27869999.924000021070 3949922.038999915123 60437.047903132 2024-05-07T01:08:58.830594+00:00 19994330.286000009626 29000000.013000000268 27870000.019999980927 3951375.948000072967 60437.047914785 2024-05-07T01:08:59.837473+00:00 19994330.291000008583 29000000.004000000656 27870000.050999999046 3946577.111999989022 60437.047926261 2024-05-07T01:09:00.828976+00:00 19994330.282999988645 28999999.989999990910 27869999.961000028998 3949784.921999930870 60437.047937915 2024-05-07T01:09:01.835855+00:00 19994330.286000009626 28999999.993999999017 27870000.016999959946 3952057.011000037193 60437.047949390 2024-05-07T01:09:02.827359+00:00 19994330.286999940872 29000000.046999990940 27869999.989000018686 3953846.055999993812 60437.047961045 2024-05-07T01:09:03.834238+00:00 19994330.289999961853 28999999.958000000566 27870000.036999940872 3952368.952000021935 60437.047972520 2024-05-07T01:09:04.825741+00:00 19994330.287000060081 29000000.002000000328 27869999.951000090688 3949410.100000023842 60437.047984180 2024-05-07T01:09:05.833116+00:00 19994330.286000009626 28999999.997000008821 27870000.075999978930 3948624.842000008095 60437.047995833 2024-05-07T01:09:06.839995+00:00 19994330.286999940872 29000000.007999990135 27869999.937999960035 3950501.130999923218 60437.048007309 2024-05-07T01:09:07.831499+00:00 19994330.287999991328 29000000.009999990463 27870000.019999980927 3954024.836000084877 60437.048018963 2024-05-07T01:09:08.838378+00:00 19994330.285000000149 29000000.007000029087 27869999.999000068754 3950173.103999971878 60437.048030438 2024-05-07T01:09:09.829881+00:00 19994330.285999998450 28999999.974999960512 27869999.970999959856 3948081.899999976158 60437.048042092 2024-05-07T01:09:10.836760+00:00 19994330.286000009626 29000000.006000038236 27870000.001000050455 3947624.144000052940 60437.048053568 2024-05-07T01:09:11.828263+00:00 19994330.288999989629 29000000.005999978632 27870000.008999940008 3948610.876999973785 60437.048065227 2024-05-07T01:09:12.835638+00:00 19994330.289000000805 29000000.004000011832 27870000.050000071526 3950737.998999952804 60437.048076697 2024-05-07T01:09:13.826645+00:00 19994330.285999998450 29000000.031000021845 27869999.985999941826 3949302.106999992859 60437.048088357 2024-05-07T01:09:14.834021+00:00 19994330.287999991328 28999999.977000001818 27869999.983000040054 3954008.952000021935 60437.048099827 2024-05-07T01:09:15.825028+00:00 19994330.285000029951 28999999.987999979407 27869999.981999989599 3951397.054999948014 60437.048111486 2024-05-07T01:09:16.832403+00:00 19994330.285000000149 29000000.001999970526 27870000.006999969482 3950284.982000112999 60437.048123140 2024-05-07T01:09:17.839283+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3951341.015999913216 60437.048134616 2024-05-07T01:09:18.830786+00:00 19994330.289000000805 29000000.007000088692 27870000.019000049680 3947861.865000010002 60437.048146269 2024-05-07T01:09:19.837665+00:00 19994330.291000008583 29000000.026999950409 27870000.019999980927 3948218.111000061035 60437.048157745 2024-05-07T01:09:20.829168+00:00 19994330.285000000149 28999999.988999959081 27869999.977999929339 3947368.893999934196 60437.048169404 2024-05-07T01:09:21.836543+00:00 19994330.287999991328 28999999.996000051498 27869999.979000091553 3953423.029999970924 60437.048180874 2024-05-07T01:09:22.827551+00:00 19994330.283999979496 29000000.000999931246 27869999.989999998361 3951163.031000018120 60437.048192534 2024-05-07T01:09:23.834926+00:00 19994330.286000009626 29000000.016000028700 27870000.006000000983 3950192.000000000000 60437.048204004 2024-05-07T01:09:24.825933+00:00 19994330.286000009626 28999999.975000020117 27869999.984000001103 3949370.967000008095 60437.048215663 2024-05-07T01:09:25.833308+00:00 19994330.291000008583 29000000.001999970526 27870000.004999998957 3946877.080000042915 60437.048227323 2024-05-07T01:09:26.840682+00:00 19994330.287000000477 28999999.985000010580 27870000.043999999762 3953042.985999941826 60437.048238792 2024-05-07T01:09:27.831690+00:00 19994330.284999970347 29000000.021000031382 27869999.956999991089 3950205.981999992859 60437.048250452 2024-05-07T01:09:28.839065+00:00 19994330.287000000477 29000000.011999960989 27870000.021000031382 3947727.029000043869 60437.048261922 2024-05-07T01:09:29.830073+00:00 19994330.290000021458 28999999.996000051498 27869999.991000000387 3951987.995000004768 60437.048273582 2024-05-07T01:09:30.837448+00:00 19994330.285000029951 28999999.980999950320 27869999.982999980450 3951797.014000058174 60437.048285052 2024-05-07T01:09:31.828455+00:00 19994330.285999950022 29000000.013000011444 27870000.017000019550 3950574.908999919891 60437.048296711 2024-05-07T01:09:32.835830+00:00 19994330.287000000477 28999999.993000030518 27869999.962999999523 3954776.075000048149 60437.048308181 2024-05-07T01:09:33.826837+00:00 19994330.290000021458 28999999.990000009537 27870000.046000000089 3947611.006999969017 60437.048319840 2024-05-07T01:09:34.834213+00:00 19994330.285999950022 29000000.004999998957 27869999.969999969006 3948963.899000049103 60437.048331311 2024-05-07T01:09:35.825220+00:00 19994330.286000009626 28999999.995000001043 27869999.991000000387 3949559.038999915123 60437.048342970 2024-05-07T01:09:36.832595+00:00 19994330.287999991328 29000000.007999990135 27870000.031000021845 3951647.101999998093 60437.048354629 2024-05-07T01:09:37.839970+00:00 19994330.285000089556 28999999.993000000715 27869999.971000019461 3947530.999000072014 60437.048366099 2024-05-07T01:09:38.830978+00:00 19994330.288999918848 29000000.011000011116 27869999.995999988168 3944413.000000000000 60437.048377759 2024-05-07T01:09:39.838353+00:00 19994330.285000089556 28999999.984000001103 27870000.001999970526 3951877.856999992859 60437.048389229 2024-05-07T01:09:40.829360+00:00 19994330.287999991328 29000000.008999999613 27870000.017000019550 3953054.120000004768 60437.048400888 2024-05-07T01:09:41.836735+00:00 19994330.286999940872 29000000.004999998957 27870000.020000040531 3957199.953999996185 60437.048412364 2024-05-07T01:09:42.828238+00:00 19994330.287000060081 28999999.995999988168 27869999.962000008672 3948507.965999960899 60437.048424018 2024-05-07T01:09:43.835117+00:00 19994330.286999940872 29000000.010000020266 27870000.033999919891 3948323.064000010025 60437.048435493 2024-05-07T01:09:44.826621+00:00 19994330.287999991328 28999999.995000001043 27870000.031000021845 3948779.060999989975 60437.048447147 2024-05-07T01:09:45.833500+00:00 19994330.284000039101 29000000.006999969482 27869999.968999978155 3942618.912000060081 60437.048458623 2024-05-07T01:09:46.825002+00:00 19994330.287999991328 28999999.999000009149 27869999.915000081062 3950074.923999906052 60437.048470276 2024-05-07T01:09:47.831882+00:00 19994330.287000060081 29000000.013000011444 27870000.085999969393 3951952.110000013839 60437.048481936 2024-05-07T01:09:48.839257+00:00 19994330.287999991328 28999999.977000001818 27869999.970000028610 3945557.985000013839 60437.048493406 2024-05-07T01:09:49.830264+00:00 19994330.287999991328 28999999.995999988168 27870000.034999970347 3953090.925000071991 60437.048505065 2024-05-07T01:09:50.837640+00:00 19994330.286000009626 28999999.998000029474 27869999.955999970436 3952177.984999895096 60437.048516535 2024-05-07T01:09:51.828647+00:00 19994330.287999991328 29000000.016999959946 27870000.072000030428 3951144.134000062943 60437.048528194 2024-05-07T01:09:52.836023+00:00 19994330.284999970347 29000000.004000011832 27869999.960000038147 3947717.899000049103 60437.048539670 2024-05-07T01:09:53.827525+00:00 19994330.289999961853 28999999.991999980062 27869999.998999949545 3949559.074000000954 60437.048551324 2024-05-07T01:09:54.834405+00:00 19994330.289000030607 28999999.991000059992 27869999.991000059992 3946351.886999965180 60437.048562800 2024-05-07T01:09:55.825908+00:00 19994330.282999988645 29000000.013000011444 27870000.028999920934 3944732.088999987114 60437.048574459 2024-05-07T01:09:56.833283+00:00 19994330.290000081062 29000000.007999900728 27869999.955999970436 3948895.000000000000 60437.048585929 2024-05-07T01:09:57.824291+00:00 19994330.282999988645 28999999.981000069529 27870000.037000060081 3954107.027999997139 60437.048597589 2024-05-07T01:09:58.831666+00:00 19994330.288999918848 28999999.990999940783 27869999.983000040054 3956907.967999935150 60437.048609242 2024-05-07T01:09:59.838544+00:00 19994330.285000089556 29000000.009000059217 27869999.979999899864 3946231.980000019073 60437.048620718 2024-05-07T01:10:00.830047+00:00 19994330.289999961853 29000000.008000019938 27870000.040000081062 3951600.055999993812 60437.048632378 2024-05-07T01:10:01.837423+00:00 19994330.286000009626 28999999.990000009537 27870000.019000001252 3952690.035000085831 60437.048643847 2024-05-07T01:10:02.828430+00:00 19994330.285999998450 29000000.021999958903 27869999.997999999672 3949087.987999916077 60437.048655507 2024-05-07T01:10:03.835805+00:00 19994330.287999998778 28999999.957000020891 27869999.951000008732 3953160.993000030983 60437.048666977 2024-05-07T01:10:04.826813+00:00 19994330.285999998450 29000000.008999940008 27869999.973000001162 3948395.909000039101 60437.048678637 2024-05-07T01:10:05.834189+00:00 19994330.285999998450 28999999.998000029474 27870000.054000008851 3949321.027999997139 60437.048690106 2024-05-07T01:10:06.825195+00:00 19994330.289000000805 29000000.008000019938 27870000.018999990076 3949692.931999921799 60437.048701766 2024-05-07T01:10:07.832570+00:00 19994330.285000000149 29000000.018000010401 27869999.986999988556 3952521.046000003815 60437.048713420 2024-05-07T01:10:08.839449+00:00 19994330.289999991655 29000000.003000020981 27869999.988000009209 3952204.025000094902 60437.048724895 2024-05-07T01:10:09.830952+00:00 19994330.285000029951 28999999.988000039011 27869999.993000030518 3951659.051999927033 60437.048736555 2024-05-07T01:10:10.838328+00:00 19994330.288999971002 28999999.991999980062 27870000.004999998957 3955188.963999987114 60437.048748025 2024-05-07T01:10:11.829335+00:00 19994330.288000021130 29000000.011999960989 27869999.981999989599 3951710.978000044823 60437.048759684 2024-05-07T01:10:12.836710+00:00 19994330.285999979824 29000000.000999998301 27870000.030999958515 3943132.052999972831 60437.048771160 2024-05-07T01:10:13.828213+00:00 19994330.285000029951 28999999.991000000387 27869999.974000040442 3952889.017000079155 60437.048782813 2024-05-07T01:10:14.835092+00:00 19994330.285999979824 29000000.000000000000 27869999.981000009924 3951791.985999941826 60437.048794289 2024-05-07T01:10:15.826595+00:00 19994330.288999971002 29000000.005000010133 27869999.995999988168 3949999.975000023842 60437.048805943 2024-05-07T01:10:16.833475+00:00 19994330.286000009626 29000000.015999998897 27870000.006999969482 3951894.947999954224 60437.048817419 2024-05-07T01:10:17.824977+00:00 19994330.291000008583 28999999.984000001103 27870000.006000038236 3948486.999000072014 60437.048829078 2024-05-07T01:10:18.832353+00:00 19994330.287000000477 29000000.019999980927 27870000.023999989033 3948290.972999929916 60437.048840732 2024-05-07T01:10:19.839233+00:00 19994330.285000029951 28999999.973000019789 27870000.025000039488 3949470.026000022888 60437.048852208 2024-05-07T01:10:20.830736+00:00 19994330.285999950022 29000000.023999989033 27869999.947999950498 3954423.985999941826 60437.048863861 2024-05-07T01:10:21.837615+00:00 19994330.285000029951 28999999.996999979019 27870000.072999950498 3956039.972000002861 60437.048875337 2024-05-07T01:10:22.829118+00:00 19994330.287999991328 28999999.969000041485 27869999.917000059038 3950767.132000089157 60437.048886997 2024-05-07T01:10:23.836493+00:00 19994330.287000000477 28999999.989999949932 27870000.034999970347 3951751.982999920845 60437.048898466 2024-05-07T01:10:24.827500+00:00 19994330.292999979109 29000000.031000021845 27869999.981999989599 3954104.909000039101 60437.048910126 2024-05-07T01:10:25.834876+00:00 19994330.287000000477 28999999.988000039011 27869999.966000080109 3952054.151000022888 60437.048921596 2024-05-07T01:10:26.825883+00:00 19994330.282000008970 28999999.995999988168 27870000.033999919891 3952539.940999985207 60437.048933255 2024-05-07T01:10:27.833258+00:00 19994330.287000060081 29000000.019999980927 27870000.012000080198 3951678.955999969970 60437.048944725 2024-05-07T01:10:28.824265+00:00 19994330.286999940872 29000000.009999990463 27870000.020999908447 3949942.986000061035 60437.048956385 2024-05-07T01:10:29.831641+00:00 19994330.286000009626 28999999.988999959081 27869999.991000059992 3954298.106999992859 60437.048968039 2024-05-07T01:10:30.838520+00:00 19994330.287999991328 29000000.006000038236 27870000.013000011444 3953109.992999999784 60437.048979514 2024-05-07T01:10:31.830023+00:00 19994330.289000030607 29000000.019000049680 27869999.993999961764 3949056.837999999989 60437.048991168 2024-05-07T01:10:32.836902+00:00 19994330.289000030607 28999999.977999929339 27869999.983999971300 3951154.208000001032 60437.049002644 2024-05-07T01:10:33.828405+00:00 19994330.283999919891 28999999.989000078291 27870000.024000048637 3950403.954999998212 60437.049014297 2024-05-07T01:10:34.835285+00:00 19994330.287000060081 29000000.004999998957 27869999.985999941826 3952012.853000000119 60437.049025773 2024-05-07T01:10:35.826788+00:00 19994330.286999940872 29000000.015999909490 27869999.998000029474 3953238.057000000030 60437.049037427 2024-05-07T01:10:36.833667+00:00 19994330.287999991328 28999999.989000078291 27869999.962000008672 3953556.992000001948 60437.049048902 2024-05-07T01:10:37.825170+00:00 19994330.284000039101 28999999.988999959081 27869999.998000029474 3950548.109999998938 60437.049060556 2024-05-07T01:10:38.832049+00:00 19994330.292000059038 29000000.022999998182 27870000.059000018984 3949962.866999999154 60437.049072032 2024-05-07T01:10:39.823552+00:00 19994330.286999940872 28999999.973000049591 27869999.932000000030 3953306.015000001062 60437.049083691 2024-05-07T01:10:40.830928+00:00 19994330.287999991328 29000000.000000000000 27870000.013999998569 3952583.053999998141 60437.049095345 2024-05-07T01:10:41.837807+00:00 19994330.284000039101 29000000.024999979883 27870000.081999991089 3950486.001000002027 60437.049106820 2024-05-07T01:10:42.829310+00:00 19994330.286000009626 29000000.004999998957 27869999.958000000566 3948918.012000001967 60437.049118480 2024-05-07T01:10:43.836686+00:00 19994330.286999940872 28999999.978999968618 27869999.969999998808 3948104.990999997128 60437.049129950 2024-05-07T01:10:44.827693+00:00 19994330.286000009626 29000000.011000040919 27870000.035000000149 3952595.949000000954 60437.049141610 2024-05-07T01:10:45.835068+00:00 19994330.289000030607 28999999.995000001043 27870000.048999991268 3953699.006999998819 60437.049153080 2024-05-07T01:10:46.826075+00:00 19994330.289000030607 29000000.007999900728 27869999.961000028998 3951678.096999994945 60437.049164739 2024-05-07T01:10:47.833450+00:00 19994330.286999940872 28999999.993000030518 27869999.987999979407 3948750.813000007998 60437.049176209 2024-05-07T01:10:48.824457+00:00 19994330.284000039101 28999999.996999979019 27869999.976000010967 3951099.100999996066 60437.049187868 2024-05-07T01:10:49.831832+00:00 19994330.286000009626 29000000.013000000268 27870000.049000021070 3952898.959000005852 60437.049199522 2024-05-07T01:10:50.838712+00:00 19994330.285999890417 28999999.993999999017 27869999.970999959856 3953573.026999995112 60437.049210998 2024-05-07T01:10:51.830215+00:00 19994330.287000060081 29000000.015000000596 27869999.970000028610 3948722.997999995947 60437.049222651 2024-05-07T01:10:52.837094+00:00 19994330.291000008583 28999999.995999988168 27870000.055999990553 3950510.044000000227 60437.049234127 2024-05-07T01:10:53.828597+00:00 19994330.286000009626 28999999.971999999136 27869999.940999981016 3951512.064999998081 60437.049245787 2024-05-07T01:10:54.835972+00:00 19994330.284999970347 28999999.993000000715 27869999.975000020117 3949802.986000000965 60437.049257257 2024-05-07T01:10:55.826980+00:00 19994330.289000000805 29000000.013000011444 27870000.067999958992 3949780.910999997985 60437.049268916 2024-05-07T01:10:56.834355+00:00 19994330.287000000477 29000000.021000001580 27870000.006000038236 3952032.962000011932 60437.049280386 2024-05-07T01:10:57.825362+00:00 19994330.287000000477 28999999.977000031620 27869999.991000000387 3952208.077999994159 60437.049292046 2024-05-07T01:10:58.832737+00:00 19994330.284000009298 29000000.011999960989 27869999.942999958992 3949828.924999997020 60437.049303516 2024-05-07T01:10:59.823744+00:00 19994330.290999989957 29000000.002000030130 27870000.031000021845 3950249.068000004161 60437.049315175 2024-05-07T01:11:00.831119+00:00 19994330.287000000477 28999999.991000000387 27870000.016999959946 3951567.949000000954 60437.049326829 2024-05-07T01:11:01.837999+00:00 19994330.285999998450 29000000.007999960333 27870000.031000021845 3950887.061999992002 60437.049338304 2024-05-07T01:11:02.829502+00:00 19994330.285000000149 28999999.992000039667 27869999.983000040054 3954368.945000008214 60437.049349964 2024-05-07T01:11:03.836876+00:00 19994330.288000021130 29000000.006999969482 27869999.962999939919 3951746.010999992024 60437.049361434 2024-05-07T01:11:04.827884+00:00 19994330.283999979496 28999999.981999989599 27870000.013000011444 3952778.011999994982 60437.049373093 2024-05-07T01:11:05.835260+00:00 19994330.288000021130 29000000.018000010401 27869999.974000100046 3952636.965000004042 60437.049384563 2024-05-07T01:11:06.826267+00:00 19994330.289000000805 28999999.988000039011 27870000.050999999046 3948527.993000001181 60437.049396222 2024-05-07T01:11:07.833642+00:00 19994330.289999991655 29000000.018000010401 27869999.958999991417 3948199.001000016928 60437.049407693 2024-05-07T01:11:08.824649+00:00 19994330.286000009626 28999999.981999989599 27870000.000999931246 3948042.091999977827 60437.049419352 2024-05-07T01:11:09.832024+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3945794.989000021946 60437.049430828 2024-05-07T01:11:10.823527+00:00 19994330.284999970347 29000000.001999970526 27870000.054000020027 3953852.968999981880 60437.049442482 2024-05-07T01:11:11.830407+00:00 19994330.285000029951 28999999.986000061035 27869999.934000018984 3949881.988000005018 60437.049454141 2024-05-07T01:11:12.837782+00:00 19994330.287000000477 29000000.006999969482 27870000.016000028700 3950929.011000006925 60437.049465611 2024-05-07T01:11:13.828789+00:00 19994330.290000021458 29000000.008000019938 27870000.037999991328 3952436.072999984026 60437.049477270 2024-05-07T01:11:14.836164+00:00 19994330.285999950022 28999999.988999959081 27869999.985000010580 3951734.871000022162 60437.049488746 2024-05-07T01:11:15.827667+00:00 19994330.288000050932 29000000.034999970347 27869999.980000019073 3948719.034999995958 60437.049500400 2024-05-07T01:11:16.834546+00:00 19994330.287000000477 28999999.985000010580 27870000.005999919027 3952968.912999988068 60437.049511875 2024-05-07T01:11:17.826049+00:00 19994330.285999950022 28999999.988000039011 27869999.939000010490 3949246.159000008833 60437.049523535 2024-05-07T01:11:18.833425+00:00 19994330.287000000477 29000000.036000009626 27870000.102000001818 3953414.988999993075 60437.049535005 2024-05-07T01:11:19.824432+00:00 19994330.285000029951 28999999.993000030518 27869999.992000009865 3957090.911000012886 60437.049546665 2024-05-07T01:11:20.831807+00:00 19994330.288999971002 28999999.984999898821 27870000.008999999613 3952093.063999981154 60437.049558318 2024-05-07T01:11:21.838687+00:00 19994330.290000081062 28999999.984000090510 27869999.979999989271 3953298.958000003826 60437.049569794 2024-05-07T01:11:22.830190+00:00 19994330.284999970347 29000000.009999990463 27869999.988999988884 3952263.036000012886 60437.049581448 2024-05-07T01:11:23.837069+00:00 19994330.286999940872 28999999.990000009537 27869999.959000021219 3953760.951999992132 60437.049592923 2024-05-07T01:11:24.828573+00:00 19994330.287999991328 29000000.001999970526 27870000.032999988645 3954154.009000002872 60437.049604577 2024-05-07T01:11:25.835451+00:00 19994330.284000039101 29000000.001000050455 27870000.013000011444 3950755.967999995220 60437.049616053 2024-05-07T01:11:26.826955+00:00 19994330.287999991328 28999999.989000000060 27870000.016999959946 3951683.939999998081 60437.049627712 2024-05-07T01:11:27.834330+00:00 19994330.287000060081 29000000.033999990672 27869999.992000039667 3950500.094999998808 60437.049639182 2024-05-07T01:11:28.825337+00:00 19994330.288999918848 28999999.988000009209 27869999.960999969393 3949943.129000008106 60437.049650841 2024-05-07T01:11:29.832712+00:00 19994330.285000089556 29000000.015999998897 27870000.050000008196 3952868.909999995958 60437.049662312 2024-05-07T01:11:30.823720+00:00 19994330.287999991328 29000000.000999990851 27870000.047999981791 3952090.972000002861 60437.049673971 2024-05-07T01:11:31.831094+00:00 19994330.286000009626 28999999.960000008345 27869999.885000050068 3951150.972000002861 60437.049685624 2024-05-07T01:11:32.837974+00:00 19994330.286000009626 29000000.002000000328 27870000.038999971002 3951966.120000004768 60437.049697100 2024-05-07T01:11:33.829477+00:00 19994330.287999991328 29000000.030999988317 27869999.978999968618 3949404.921000003815 60437.049708760 2024-05-07T01:11:34.836852+00:00 19994330.286999940872 29000000.016999989748 27869999.990000009537 3955774.023000001907 60437.049720230 2024-05-07T01:11:35.827859+00:00 19994330.287999991328 28999999.970000028610 27870000.049000021070 3953124.967999995220 60437.049731889 2024-05-07T01:11:36.835235+00:00 19994330.287000060081 28999999.991000000387 27869999.968999978155 3954809.995000004768 60437.049743359 2024-05-07T01:11:37.826242+00:00 19994330.286999940872 28999999.995000001043 27869999.980000019073 3954306.120999962091 60437.049755019 2024-05-07T01:11:38.833617+00:00 19994330.287000060081 29000000.022000011057 27870000.013999938965 3954921.908000051975 60437.049766489 2024-05-07T01:11:39.824624+00:00 19994330.286000009626 28999999.978999968618 27870000.033000111580 3949910.949000000954 60437.049778148 2024-05-07T01:11:40.831999+00:00 19994330.286999940872 29000000.000999990851 27869999.961999889463 3954463.014999986161 60437.049789618 2024-05-07T01:11:41.823007+00:00 19994330.286000009626 28999999.993000030518 27869999.995000001043 3952629.935999989975 60437.049801277 2024-05-07T01:11:42.830382+00:00 19994330.289000030607 29000000.025999959558 27870000.039000030607 3949206.119000018109 60437.049812931 2024-05-07T01:11:43.837261+00:00 19994330.286000009626 28999999.999000009149 27870000.018000010401 3953569.891999959946 60437.049824407 2024-05-07T01:11:44.828764+00:00 19994330.286999940872 28999999.975999951363 27869999.917000059038 3951154.123000026215 60437.049836067 2024-05-07T01:11:45.836139+00:00 19994330.292000059038 29000000.016000028700 27870000.043999910355 3951465.861000000965 60437.049847536 2024-05-07T01:11:46.827146+00:00 19994330.286000009626 29000000.004000071436 27869999.968999978155 3953712.098999977112 60437.049859196 2024-05-07T01:11:47.834522+00:00 19994330.281999949366 29000000.013000011444 27870000.068000078201 3954226.989000021946 60437.049870672 2024-05-07T01:11:48.826025+00:00 19994330.287999991328 28999999.958999991417 27869999.944000009447 3953356.967999995220 60437.049882325 2024-05-07T01:11:49.832904+00:00 19994330.287999998778 29000000.020999908447 27869999.988999959081 3948183.948000013828 60437.049893801 2024-05-07T01:11:50.824407+00:00 19994330.285000000149 28999999.998000029474 27870000.060999989510 3950750.986000000965 60437.049905455 2024-05-07T01:11:51.831287+00:00 19994330.291000001132 28999999.996999979019 27869999.925000071526 3956390.029999970924 60437.049916930 2024-05-07T01:11:52.822790+00:00 19994330.285999998450 28999999.985000010580 27870000.026999950409 3956073.009999989998 60437.049928584 2024-05-07T01:11:53.829669+00:00 19994330.285999998450 29000000.024000048637 27869999.965000029653 3950775.083000003826 60437.049940243 2024-05-07T01:11:54.837043+00:00 19994330.285999998450 29000000.003999948502 27870000.080999970436 3951928.007000029087 60437.049951719 2024-05-07T01:11:55.828547+00:00 19994330.287000000477 28999999.993000030518 27870000.003999948502 3948135.973999977112 60437.049963373 2024-05-07T01:11:56.835426+00:00 19994330.288000021130 29000000.006999969482 27869999.984999999404 3950359.011000037193 60437.049974849 2024-05-07T01:11:57.826930+00:00 19994330.285999979824 29000000.009000059217 27869999.953000001609 3951528.906999946106 60437.049986502 2024-05-07T01:11:58.833809+00:00 19994330.289999991655 28999999.985999941826 27870000.052999999374 3954645.106000006199 60437.049997978 2024-05-07T01:11:59.825312+00:00 19994330.288000021130 28999999.999000068754 27869999.976000010967 3953824.955000042915 60437.050009632 2024-05-07T01:12:00.832191+00:00 19994330.284000009298 29000000.006999969482 27870000.029999990016 3954262.977999985218 60437.050021107 2024-05-07T01:12:01.823695+00:00 19994330.285000000149 28999999.973999980837 27869999.918000008911 3953668.096000016201 60437.050032767 2024-05-07T01:12:02.831069+00:00 19994330.288999971002 29000000.019999980927 27870000.012999981642 3949440.998999952804 60437.050044237 2024-05-07T01:12:03.822077+00:00 19994330.286000009626 28999999.984000001103 27870000.055000010878 3953541.993000030983 60437.050055896 2024-05-07T01:12:04.829452+00:00 19994330.290000021458 29000000.018999990076 27869999.943000018597 3951353.957000017166 60437.050067550 2024-05-07T01:12:05.836331+00:00 19994330.287000000477 28999999.997000008821 27870000.037000000477 3953109.933999956120 60437.050079026 2024-05-07T01:12:06.827834+00:00 19994330.285999950022 28999999.995999988168 27870000.018999990076 3948374.016000031959 60437.050090679 2024-05-07T01:12:07.834714+00:00 19994330.288000050932 28999999.995000001043 27869999.895999971777 3954645.987999976147 60437.050102150 2024-05-07T01:12:08.825721+00:00 19994330.284999970347 28999999.995000001043 27870000.084000051022 3949563.054000020027 60437.050113809 2024-05-07T01:12:09.833096+00:00 19994330.289000030607 29000000.016999989748 27870000.012999951839 3948506.892000020016 60437.050125285 2024-05-07T01:12:10.824599+00:00 19994330.285999950022 28999999.986999988556 27869999.999000009149 3954459.142999947071 60437.050136939 2024-05-07T01:12:11.831478+00:00 19994330.284000039101 28999999.984000030905 27869999.980000019073 3950732.942000031006 60437.050148414 2024-05-07T01:12:12.822982+00:00 19994330.293999969959 29000000.032000008970 27870000.004000011832 3955647.057999968994 60437.050160068 2024-05-07T01:12:13.829861+00:00 19994330.285000029951 29000000.010999981314 27870000.028999980539 3952015.931000053883 60437.050171727 2024-05-07T01:12:14.837236+00:00 19994330.286000009626 28999999.989000018686 27869999.969999969006 3956816.050999999046 60437.050183197 2024-05-07T01:12:15.828244+00:00 19994330.287999991328 28999999.981999989599 27870000.019000049680 3954692.968999981880 60437.050194857 2024-05-07T01:12:16.835619+00:00 19994330.282999988645 29000000.004999998957 27869999.970000028610 3947586.031000018120 60437.050206327 2024-05-07T01:12:17.826626+00:00 19994330.289999961853 29000000.009999990463 27869999.998999949545 3952382.040999948978 60437.050217986 2024-05-07T01:12:18.834001+00:00 19994330.287000060081 28999999.982999980450 27870000.031000021845 3949925.961000024807 60437.050229462 2024-05-07T01:12:19.825504+00:00 19994330.287999991328 29000000.010000050068 27870000.011999960989 3949720.004000008106 60437.050241116 2024-05-07T01:12:20.832383+00:00 19994330.286999940872 28999999.982999920845 27869999.952000018209 3953300.005999981891 60437.050252591 2024-05-07T01:12:21.823887+00:00 19994330.287000060081 29000000.016000028700 27870000.044000029564 3950390.916999996174 60437.050264245 2024-05-07T01:12:22.830766+00:00 19994330.286000009626 28999999.993000030518 27869999.993999961764 3947601.055000007153 60437.050275721 2024-05-07T01:12:23.822269+00:00 19994330.284999970347 29000000.018000010401 27869999.963000059128 3949020.902000010014 60437.050287380 2024-05-07T01:12:24.829643+00:00 19994330.286000009626 28999999.988999959081 27870000.071999911219 3952476.110000013839 60437.050299034 2024-05-07T01:12:25.836523+00:00 19994330.289000030607 29000000.009000059217 27869999.981000069529 3954037.041999996174 60437.050310509 2024-05-07T01:12:26.828026+00:00 19994330.287999991328 28999999.974999900907 27870000.014999989420 3946509.939000010025 60437.050322163 2024-05-07T01:12:27.834906+00:00 19994330.288999918848 29000000.007000088692 27869999.985999941826 3953374.004999995232 60437.050333639 2024-05-07T01:12:28.826409+00:00 19994330.284000039101 29000000.008999940008 27869999.946000099182 3952120.890999972820 60437.050345293 2024-05-07T01:12:29.833288+00:00 19994330.287000060081 29000000.011000040919 27870000.000000000000 3951053.031000018120 60437.050356769 2024-05-07T01:12:30.824791+00:00 19994330.286999940872 29000000.005999919027 27870000.002999901772 3954503.062999964226 60437.050368428 2024-05-07T01:12:31.832167+00:00 19994330.286000009626 29000000.002000089735 27870000.054000020027 3953169.999000012875 60437.050379898 2024-05-07T01:12:32.823174+00:00 19994330.287000060081 28999999.982999920845 27869999.963999990374 3950813.014999986161 60437.050391557 2024-05-07T01:12:33.830549+00:00 19994330.289999961853 29000000.003000020981 27870000.026000019163 3953068.988000034820 60437.050403027 2024-05-07T01:12:34.821556+00:00 19994330.287999991328 28999999.991999980062 27869999.947999950498 3955209.047999978065 60437.050414687 2024-05-07T01:12:35.828931+00:00 19994330.286999940872 29000000.018000010401 27870000.035999998450 3952878.974000037182 60437.050426341 2024-05-07T01:12:36.835810+00:00 19994330.285000089556 28999999.995000001043 27869999.944999989122 3952146.047999978065 60437.050437816 2024-05-07T01:12:37.827313+00:00 19994330.284999970347 28999999.981000069529 27870000.052999999374 3952816.986999989022 60437.050449476 2024-05-07T01:12:38.834689+00:00 19994330.289000030607 29000000.019999980927 27870000.028999999166 3947131.953000009060 60437.050460946 2024-05-07T01:12:39.825696+00:00 19994330.283999919891 29000000.018000010401 27870000.030000001192 3954611.097999989986 60437.050472605 2024-05-07T01:12:40.833071+00:00 19994330.290000081062 28999999.960000000894 27869999.932000011206 3953237.925000011921 60437.050484075 2024-05-07T01:12:41.824078+00:00 19994330.286999940872 29000000.033999990672 27870000.035000000149 3949680.939999998081 60437.050495734 2024-05-07T01:12:42.831452+00:00 19994330.289000030607 28999999.964999999851 27869999.953000009060 3948222.041999996174 60437.050507205 2024-05-07T01:12:43.822461+00:00 19994330.285000000149 29000000.004999998957 27870000.037999991328 3951466.012000023853 60437.050518864 2024-05-07T01:12:44.829836+00:00 19994330.287000000477 29000000.008000001311 27869999.962999999523 3952134.950999975204 60437.050530517 2024-05-07T01:12:45.836715+00:00 19994330.285999991000 28999999.990000009537 27869999.987999979407 3952319.940000057220 60437.050541993 2024-05-07T01:12:46.828218+00:00 19994330.287999998778 29000000.021999981254 27870000.032000008970 3947874.123999952804 60437.050553647 2024-05-07T01:12:47.835098+00:00 19994330.289000000805 28999999.984000001103 27870000.026000019163 3951480.952999948990 60437.050565123 2024-05-07T01:12:48.826601+00:00 19994330.285000011325 28999999.998999979347 27869999.987999979407 3951034.127000092994 60437.050576776 2024-05-07T01:12:49.833481+00:00 19994330.287999991328 28999999.993000030518 27869999.957000020891 3948391.849999905098 60437.050588252 2024-05-07T01:12:50.824983+00:00 19994330.287999991328 29000000.028999980539 27870000.056999981403 3944501.078000069130 60437.050599906 2024-05-07T01:12:51.831862+00:00 19994330.284000009298 28999999.986000001431 27869999.925000008196 3955698.972000002861 60437.050611381 2024-05-07T01:12:52.823366+00:00 19994330.286000009626 29000000.000999990851 27870000.055000010878 3954378.981999992859 60437.050623035 2024-05-07T01:12:53.830245+00:00 19994330.285999979824 28999999.983000040054 27870000.006000038236 3950806.940999985207 60437.050634511 2024-05-07T01:12:54.821747+00:00 19994330.290000021458 29000000.028000000864 27869999.978999968618 3948020.090000032913 60437.050646164 2024-05-07T01:12:55.828627+00:00 19994330.289000000805 28999999.983999971300 27870000.011000040919 3948686.919999957085 60437.050657824 2024-05-07T01:12:56.836002+00:00 19994330.287000000477 29000000.020000040531 27870000.061999920756 3951186.041000009049 60437.050669300 2024-05-07T01:12:57.827505+00:00 19994330.285999950022 28999999.999000009149 27869999.933000091463 3950989.057999968994 60437.050680954 2024-05-07T01:12:58.834385+00:00 19994330.287000000477 28999999.991999980062 27869999.967999938875 3949708.916000009049 60437.050692429 2024-05-07T01:12:59.825888+00:00 19994330.286000009626 28999999.985999941826 27870000.064000010490 3950249.995000004768 60437.050704083 2024-05-07T01:13:00.832767+00:00 19994330.287000000477 29000000.014000058174 27870000.001000050455 3951255.113000034820 60437.050715559 2024-05-07T01:13:01.824269+00:00 19994330.287999991328 29000000.011999960989 27869999.977999929339 3954309.993999958038 60437.050727212 2024-05-07T01:13:02.831149+00:00 19994330.287000000477 28999999.971999999136 27869999.958000060171 3949761.945000051986 60437.050738688 2024-05-07T01:13:03.822652+00:00 19994330.288000050932 28999999.998000029474 27869999.987999919802 3946977.903999925125 60437.050750348 2024-05-07T01:13:04.830028+00:00 19994330.289999961853 29000000.026000019163 27870000.091000080109 3948241.092000008095 60437.050762001 2024-05-07T01:13:05.836907+00:00 19994330.284000039101 28999999.990000009537 27869999.964999910444 3953796.972000002861 60437.050773477 2024-05-07T01:13:06.828410+00:00 19994330.282000008970 29000000.000999931246 27870000.000000000000 3955806.917999982834 60437.050785131 2024-05-07T01:13:07.835289+00:00 19994330.287999991328 28999999.995000001043 27870000.001000050455 3949393.120000004768 60437.050796607 2024-05-07T01:13:08.826793+00:00 19994330.289999961853 28999999.998000029474 27869999.991999980062 3952020.912000060081 60437.050808266 2024-05-07T01:13:09.834168+00:00 19994330.287999991328 28999999.993000030518 27869999.968000050634 3951779.044000030030 60437.050819736 2024-05-07T01:13:10.825175+00:00 19994330.289000030607 29000000.014999989420 27870000.018999930471 3947867.004999995232 60437.050831395 2024-05-07T01:13:11.832550+00:00 19994330.284999970347 28999999.988000039011 27870000.029000040144 3950914.004999995232 60437.050842865 2024-05-07T01:13:12.823557+00:00 19994330.287999991328 29000000.006999969482 27869999.991999980062 3947391.036000012886 60437.050854525 2024-05-07T01:13:13.830933+00:00 19994330.284000039101 28999999.993999961764 27869999.943999998271 3952169.011999965180 60437.050865995 2024-05-07T01:13:14.821940+00:00 19994330.287999991328 29000000.004000071436 27870000.037999998778 3951307.952999948990 60437.050877654 2024-05-07T01:13:15.829315+00:00 19994330.287000060081 29000000.007999900728 27869999.981999989599 3945963.053000092972 60437.050889308 2024-05-07T01:13:16.836194+00:00 19994330.287999991328 28999999.990000009537 27870000.006000008434 3946945.054999948014 60437.050900783 2024-05-07T01:13:17.827698+00:00 19994330.287999991328 28999999.989999998361 27870000.103999990970 3951491.934999942780 60437.050912443 2024-05-07T01:13:18.835073+00:00 19994330.284000039101 29000000.022999990731 27869999.969999998808 3952411.958000063896 60437.050923913 2024-05-07T01:13:19.826080+00:00 19994330.288999918848 28999999.988000009209 27869999.959000021219 3949663.077000021935 60437.050935572 2024-05-07T01:13:20.833455+00:00 19994330.287000060081 29000000.002000000328 27869999.956999991089 3949456.902999997139 60437.050947048 2024-05-07T01:13:21.824958+00:00 19994330.283999919891 29000000.016999989748 27870000.030000001192 3947341.006999969017 60437.050958702 2024-05-07T01:13:22.831837+00:00 19994330.288000110537 29000000.013999998569 27870000.028000000864 3955009.912999988068 60437.050970178 2024-05-07T01:13:23.823341+00:00 19994330.290999889374 28999999.958000000566 27869999.964999970049 3950465.141999959946 60437.050981831 2024-05-07T01:13:24.830220+00:00 19994330.284000039101 28999999.993000000715 27870000.002000030130 3953094.956000090111 60437.050993307 2024-05-07T01:13:25.821723+00:00 19994330.289999961853 28999999.997999999672 27869999.982999980450 3950235.021999955177 60437.051004966 2024-05-07T01:13:26.829098+00:00 19994330.284000039101 29000000.024999979883 27870000.028999980539 3952259.046000003815 60437.051016620 2024-05-07T01:13:27.835977+00:00 19994330.287999991328 29000000.019000049680 27869999.970000028610 3950402.993000030983 60437.051028096 2024-05-07T01:13:28.827481+00:00 19994330.284999970347 28999999.967999991030 27870000.035000029951 3955331.024999976158 60437.051039750 2024-05-07T01:13:29.834360+00:00 19994330.290000081062 28999999.993999961764 27870000.007999960333 3952773.850999950897 60437.051051226 2024-05-07T01:13:30.825863+00:00 19994330.286999940872 29000000.007000029087 27869999.984000030905 3953944.022000073921 60437.051062879 2024-05-07T01:13:31.832742+00:00 19994330.285000089556 29000000.005999978632 27870000.050000008196 3949861.049999951851 60437.051074355 2024-05-07T01:13:32.824245+00:00 19994330.289999961853 29000000.013999998569 27869999.960999969393 3952406.006999969017 60437.051086009 2024-05-07T01:13:33.831124+00:00 19994330.284000039101 28999999.979000028223 27869999.927999969572 3953989.011000037193 60437.051097484 2024-05-07T01:13:34.822628+00:00 19994330.287999991328 29000000.010999981314 27870000.032000061125 3951726.027000070084 60437.051109138 2024-05-07T01:13:35.829507+00:00 19994330.283999919891 29000000.003000020981 27870000.028999920934 3954119.972000002861 60437.051120614 2024-05-07T01:13:36.821010+00:00 19994330.289999999106 28999999.990999940783 27869999.996000051498 3952985.009999989998 60437.051132267 2024-05-07T01:13:37.827889+00:00 19994330.289999999106 29000000.026000019163 27870000.041000008583 3948035.969999908935 60437.051143927 2024-05-07T01:13:38.835265+00:00 19994330.282999999821 28999999.988999959081 27869999.947999950498 3954038.108000040054 60437.051155397 2024-05-07T01:13:39.826272+00:00 19994330.289999999106 29000000.002000089735 27870000.027000069618 3953648.972000002861 60437.051167056 2024-05-07T01:13:40.833646+00:00 19994330.289000000805 28999999.988999959081 27870000.010999921709 3953906.975000023842 60437.051178526 2024-05-07T01:13:41.824654+00:00 19994330.285000000149 28999999.993999961764 27869999.967000011355 3950583.949000000954 60437.051190185 2024-05-07T01:13:42.832029+00:00 19994330.285000011325 29000000.014000058174 27870000.003000020981 3949153.970999956131 60437.051201656 2024-05-07T01:13:43.823037+00:00 19994330.287000000477 28999999.988999959081 27870000.022000070661 3952692.011000037193 60437.051213315 2024-05-07T01:13:44.830412+00:00 19994330.285999979824 28999999.991000059992 27869999.981999989599 3957199.009999989998 60437.051224791 2024-05-07T01:13:45.821915+00:00 19994330.288000021130 29000000.020999908447 27870000.001999970526 3949413.939999938011 60437.051236444 2024-05-07T01:13:46.828794+00:00 19994330.288999971002 28999999.987000111490 27869999.980000019073 3953959.990000010002 60437.051248104 2024-05-07T01:13:47.836169+00:00 19994330.287000000477 29000000.006999969482 27870000.039999961853 3952569.085000038147 60437.051259574 2024-05-07T01:13:48.827176+00:00 19994330.285000029951 29000000.013000011444 27870000.034999970347 3951622.988000034820 60437.051271233 2024-05-07T01:13:49.834551+00:00 19994330.285999979824 28999999.996999979019 27869999.953999999911 3953818.998999952804 60437.051282709 2024-05-07T01:13:50.826054+00:00 19994330.287000000477 28999999.983000040054 27869999.986000061035 3951856.955000042915 60437.051294363 2024-05-07T01:13:51.832934+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3953164.968999981880 60437.051305838 2024-05-07T01:13:52.824437+00:00 19994330.286000009626 28999999.996999979019 27870000.046999998391 3956494.981999992859 60437.051317492 2024-05-07T01:13:53.831317+00:00 19994330.291000008583 29000000.028999920934 27869999.995000001043 3951682.092000008095 60437.051328968 2024-05-07T01:13:54.822820+00:00 19994330.287000000477 28999999.967999998480 27869999.962000001222 3954073.988999962807 60437.051340621 2024-05-07T01:13:55.829699+00:00 19994330.284999970347 29000000.017999999225 27870000.062000010163 3948828.093000053894 60437.051352097 2024-05-07T01:13:56.821202+00:00 19994330.285000029951 28999999.993999999017 27869999.930000010878 3954708.875999927986 60437.051363751 2024-05-07T01:13:57.828081+00:00 19994330.287999991328 28999999.993000000715 27870000.061999980360 3955830.094000101089 60437.051375411 2024-05-07T01:13:58.835456+00:00 19994330.287999991328 28999999.995999988168 27869999.964000020176 3946236.020999907982 60437.051386880 2024-05-07T01:13:59.826464+00:00 19994330.286000009626 29000000.010000020266 27869999.986999988556 3954359.916000009049 60437.051398540 2024-05-07T01:14:00.833839+00:00 19994330.291999999434 29000000.000999990851 27869999.993000000715 3951410.003000020981 60437.051410016 2024-05-07T01:14:01.825342+00:00 19994330.285000029951 29000000.014999989420 27870000.052999999374 3949850.925999999046 60437.051421669 2024-05-07T01:14:02.832221+00:00 19994330.286999940872 28999999.997999999672 27869999.991999980062 3953048.019000052940 60437.051433145 2024-05-07T01:14:03.823725+00:00 19994330.284000039101 28999999.983000040054 27870000.025000039488 3953417.092999935150 60437.051444799 2024-05-07T01:14:04.830604+00:00 19994330.287000060081 29000000.008999999613 27869999.977999988943 3952058.023000001907 60437.051456274 2024-05-07T01:14:05.822107+00:00 19994330.287999991328 28999999.995999988168 27870000.010999981314 3951875.920000075828 60437.051467934 2024-05-07T01:14:06.829482+00:00 19994330.284999970347 28999999.984999950975 27869999.932000041008 3954958.057999968994 60437.051479404 2024-05-07T01:14:07.820489+00:00 19994330.291000008583 29000000.003000020981 27870000.042999979109 3953410.996999979019 60437.051491063 2024-05-07T01:14:08.827865+00:00 19994330.286999940872 28999999.990000009537 27869999.961000028998 3954471.909000039101 60437.051502717 2024-05-07T01:14:09.834744+00:00 19994330.286000009626 29000000.010999981314 27870000.014999989420 3955291.111999989022 60437.051514192 2024-05-07T01:14:10.826246+00:00 19994330.286000009626 29000000.006000038236 27870000.037999991328 3952568.021999955177 60437.051525846 2024-05-07T01:14:11.833126+00:00 19994330.287999991328 29000000.002999961376 27870000.008999940008 3953104.978999971878 60437.051537322 2024-05-07T01:14:12.824629+00:00 19994330.284000039101 28999999.990000069141 27869999.979000091553 3953761.965000032913 60437.051548976 2024-05-07T01:14:13.831508+00:00 19994330.286999940872 29000000.001999970526 27870000.000999931246 3957312.922000051010 60437.051560451 2024-05-07T01:14:14.823012+00:00 19994330.292000059038 28999999.991999980062 27869999.994000080973 3950232.987999916077 60437.051572111 2024-05-07T01:14:15.830387+00:00 19994330.284000039101 29000000.011000040919 27869999.980000019073 3955521.059000014793 60437.051583581 2024-05-07T01:14:16.821394+00:00 19994330.287999991328 28999999.998999949545 27869999.986999988556 3950564.070999979973 60437.051595240 2024-05-07T01:14:17.828769+00:00 19994330.284999970347 29000000.019999980927 27870000.048999909312 3948820.989000082016 60437.051606894 2024-05-07T01:14:18.835648+00:00 19994330.286000009626 28999999.965000029653 27869999.981000069529 3951643.942999958992 60437.051618370 2024-05-07T01:14:19.827151+00:00 19994330.289000030607 29000000.023999929428 27870000.029999971390 3952627.054999948014 60437.051630023 2024-05-07T01:14:20.834031+00:00 19994330.287999991328 28999999.982000108808 27869999.991000059992 3950364.069000006188 60437.051641499 2024-05-07T01:14:21.825534+00:00 19994330.286999940872 29000000.008999940008 27869999.968999978155 3948572.969000101089 60437.051653153 2024-05-07T01:14:22.832413+00:00 19994330.289000030607 29000000.001000050455 27870000.009999990463 3949597.882999897003 60437.051664629 2024-05-07T01:14:23.823916+00:00 19994330.287999991328 29000000.000000000000 27869999.975999951363 3950927.053000092972 60437.051676282 2024-05-07T01:14:24.830795+00:00 19994330.287000060081 29000000.016999959946 27870000.018000010401 3952457.009999989998 60437.051687758 2024-05-07T01:14:25.822299+00:00 19994330.280999898911 28999999.985999941826 27869999.996000051498 3949131.008999944199 60437.051699418 2024-05-07T01:14:26.829674+00:00 19994330.290000081062 29000000.002000089735 27869999.993000030518 3954137.935000061989 60437.051710887 2024-05-07T01:14:27.820681+00:00 19994330.284999970347 28999999.991999980062 27869999.994999889284 3956096.071999907028 60437.051722547 2024-05-07T01:14:28.828056+00:00 19994330.292000059038 29000000.009999990463 27870000.014000058174 3952958.971000074875 60437.051734201 2024-05-07T01:14:29.834936+00:00 19994330.286999940872 28999999.971999999136 27869999.971999999136 3949463.051999927033 60437.051745676 2024-05-07T01:14:30.826439+00:00 19994330.285000000149 29000000.008000019938 27870000.008999999613 3951242.962000011932 60437.051757330 2024-05-07T01:14:31.833318+00:00 19994330.285999998450 29000000.013999998569 27870000.015999998897 3953262.935999989975 60437.051768806 2024-05-07T01:14:32.824821+00:00 19994330.286999989301 28999999.993000008166 27870000.000000000000 3950474.065000057220 60437.051780459 2024-05-07T01:14:33.831700+00:00 19994330.285999998450 29000000.013999998569 27870000.065000001341 3950753.968999981880 60437.051791935 2024-05-07T01:14:34.823203+00:00 19994330.287000000477 28999999.969999998808 27869999.883000001311 3951032.944000006188 60437.051803594 2024-05-07T01:14:35.830578+00:00 19994330.290000010282 29000000.008999999613 27870000.027000010014 3951988.072999954224 60437.051815065 2024-05-07T01:14:36.821586+00:00 19994330.285999998450 28999999.989999979734 27870000.032999988645 3950177.997000098228 60437.051826724 2024-05-07T01:14:37.828961+00:00 19994330.286000009626 29000000.031000021845 27870000.052000019699 3948507.950999975204 60437.051838194 2024-05-07T01:14:38.819968+00:00 19994330.289999991655 29000000.011999990791 27870000.015999969095 3951710.021999955177 60437.051849853 2024-05-07T01:14:39.827344+00:00 19994330.285999979824 28999999.966999981552 27869999.976000040770 3947241.073000072967 60437.051861507 2024-05-07T01:14:40.834223+00:00 19994330.285000029951 29000000.018000010401 27869999.954999979585 3948014.039999961853 60437.051872983 2024-05-07T01:14:41.825726+00:00 19994330.287000000477 28999999.970000028610 27870000.004999998957 3951185.004999995232 60437.051884637 2024-05-07T01:14:42.832605+00:00 19994330.286999970675 29000000.014999989420 27869999.985000010580 3950022.904999970924 60437.051896113 2024-05-07T01:14:43.824108+00:00 19994330.287999991328 28999999.980000019073 27869999.977000001818 3952539.003000020981 60437.051907766 2024-05-07T01:14:44.830987+00:00 19994330.286000009626 29000000.027000010014 27870000.009999990463 3951769.970999956131 60437.051919242 2024-05-07T01:14:45.822491+00:00 19994330.287999991328 29000000.012999951839 27870000.009999990463 3951526.032999991905 60437.051930901 2024-05-07T01:14:46.829866+00:00 19994330.287000000477 28999999.999000009149 27870000.040000021458 3951672.011000037193 60437.051942371 2024-05-07T01:14:47.820873+00:00 19994330.286000009626 28999999.984000030905 27869999.921999990940 3950184.988999962807 60437.051954031 2024-05-07T01:14:48.828248+00:00 19994330.287000000477 29000000.009999990463 27870000.084999978542 3954516.068000078201 60437.051965685 2024-05-07T01:14:49.835127+00:00 19994330.291000008583 28999999.989000018686 27869999.981999989599 3945956.995000004768 60437.051977160 2024-05-07T01:14:50.826630+00:00 19994330.286000009626 29000000.010999921709 27869999.970000028610 3952707.936999917030 60437.051988814 2024-05-07T01:14:51.833510+00:00 19994330.283999979496 28999999.980000019073 27870000.021000031382 3952740.111000061035 60437.052000290 2024-05-07T01:14:52.825013+00:00 19994330.290000021458 29000000.026000019163 27870000.001999970526 3952634.855999947060 60437.052011943 2024-05-07T01:14:53.831892+00:00 19994330.284999970347 28999999.981999989599 27870000.034999970347 3947778.128000020981 60437.052023419 2024-05-07T01:14:54.823395+00:00 19994330.285000029951 28999999.993000030518 27869999.930000070482 3950324.940000057220 60437.052035073 2024-05-07T01:14:55.830274+00:00 19994330.286000009626 29000000.016000028700 27869999.987999919802 3954694.955999969970 60437.052046549 2024-05-07T01:14:56.821777+00:00 19994330.291000008583 28999999.995999928564 27870000.077000018209 3947164.039000033867 60437.052058202 2024-05-07T01:14:57.828657+00:00 19994330.286999940872 28999999.993000030518 27869999.937999960035 3951684.968999981880 60437.052069678 2024-05-07T01:14:58.820160+00:00 19994330.285000089556 29000000.008000019938 27870000.025000099093 3949237.037999988068 60437.052081332 2024-05-07T01:14:59.827039+00:00 19994330.289999961853 29000000.009999990463 27869999.945999979973 3950908.962000011932 60437.052092991 2024-05-07T01:15:00.834415+00:00 19994330.286000009626 28999999.977000001818 27870000.064000010490 3952673.981999992859 60437.052104467 2024-05-07T01:15:01.825918+00:00 19994330.283999919891 29000000.008000019938 27870000.008000019938 3948081.080000042915 60437.052116120 2024-05-07T01:15:02.832797+00:00 19994330.287000060081 29000000.001999970526 27869999.981999989599 3944944.967999999877 60437.052127596 2024-05-07T01:15:03.824300+00:00 19994330.289000030607 29000000.013999938965 27870000.021999958903 3953726.955000001006 60437.052139250 2024-05-07T01:15:04.831179+00:00 19994330.287999991328 28999999.985000010580 27869999.942999958992 3955736.939999999013 60437.052150725 2024-05-07T01:15:05.822683+00:00 19994330.284999970347 28999999.983000040054 27869999.997000098228 3948623.144000000786 60437.052162385 2024-05-07T01:15:06.830058+00:00 19994330.289000030607 29000000.004999998957 27870000.001999970526 3949281.010999999940 60437.052173855 2024-05-07T01:15:07.821065+00:00 19994330.286999940872 29000000.026999950409 27870000.028000000864 3948889.921000000089 60437.052185514 2024-05-07T01:15:08.828440+00:00 19994330.287999991328 28999999.995999999344 27869999.980000019073 3952636.011999997776 60437.052196984 2024-05-07T01:15:09.819447+00:00 19994330.282000061125 28999999.991000000387 27870000.008000001311 3950503.976000003982 60437.052208644 2024-05-07T01:15:10.826822+00:00 19994330.289999961853 29000000.015000000596 27869999.992000009865 3956479.888999999035 60437.052220298 2024-05-07T01:15:11.833702+00:00 19994330.287999991328 28999999.991000011563 27870000.030000001192 3951634.031999997795 60437.052231773 2024-05-07T01:15:12.825205+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3952408.071999996901 60437.052243427 2024-05-07T01:15:13.832084+00:00 19994330.286000009626 29000000.000000000000 27870000.006000000983 3949405.007000007201 60437.052254903 2024-05-07T01:15:14.823587+00:00 19994330.289999961853 28999999.967000011355 27870000.013000011444 3954044.941000000108 60437.052266562 2024-05-07T01:15:15.830963+00:00 19994330.284000039101 29000000.024999979883 27869999.949999991804 3953928.049999997020 60437.052278032 2024-05-07T01:15:16.821970+00:00 19994330.287999991328 29000000.001000020653 27870000.037000000477 3949270.023999996018 60437.052289692 2024-05-07T01:15:17.829345+00:00 19994330.287999991328 29000000.015999969095 27870000.018999990076 3951922.973000004888 60437.052301161 2024-05-07T01:15:18.820352+00:00 19994330.289000030607 28999999.991000000387 27869999.930000010878 3951566.009000002872 60437.052312821 2024-05-07T01:15:19.827728+00:00 19994330.284999970347 29000000.006000038236 27870000.036000009626 3953895.965999991167 60437.052324297 2024-05-07T01:15:20.819230+00:00 19994330.287000060081 28999999.995000001043 27870000.019999980927 3947831.988000005018 60437.052335951 2024-05-07T01:15:21.826110+00:00 19994330.286999940872 28999999.982999980450 27870000.000000000000 3950194.141000003088 60437.052347610 2024-05-07T01:15:22.833484+00:00 19994330.286000009626 28999999.991000000387 27869999.985000010580 3954645.950000002980 60437.052359080 2024-05-07T01:15:23.824492+00:00 19994330.284999970347 29000000.009999990463 27869999.930999990553 3949289.901999995112 60437.052370739 2024-05-07T01:15:24.831867+00:00 19994330.291000001132 29000000.007000029087 27870000.128000020981 3952361.060000001919 60437.052382215 2024-05-07T01:15:25.823370+00:00 19994330.285000000149 28999999.986999988556 27869999.941999968141 3945534.964999989141 60437.052393869 2024-05-07T01:15:26.830250+00:00 19994330.286000009626 29000000.025000039488 27869999.982999980450 3950558.116000012029 60437.052405344 2024-05-07T01:15:27.821753+00:00 19994330.289999991655 29000000.003999948502 27870000.046999990940 3950928.969999998808 60437.052416998 2024-05-07T01:15:28.828632+00:00 19994330.287999998778 28999999.981999989599 27870000.009000059217 3954898.045000001788 60437.052428474 2024-05-07T01:15:29.820135+00:00 19994330.285999998450 29000000.014999989420 27870000.010999921709 3952439.850999996066 60437.052440133 2024-05-07T01:15:30.827510+00:00 19994330.284000009298 28999999.986999988556 27869999.968000050634 3956265.944000006188 60437.052451787 2024-05-07T01:15:31.834390+00:00 19994330.287999991328 29000000.009999990463 27869999.986000061035 3952060.178999990225 60437.052463263 2024-05-07T01:15:32.825893+00:00 19994330.288000021130 28999999.995000001043 27870000.036999940872 3952638.924999997020 60437.052474916 2024-05-07T01:15:33.832772+00:00 19994330.287000000477 29000000.006000038236 27869999.975000020117 3954986.092000008095 60437.052486392 2024-05-07T01:15:34.824275+00:00 19994330.287999991328 28999999.975999951363 27870000.039999961853 3950182.944999992847 60437.052498046 2024-05-07T01:15:35.831154+00:00 19994330.287000000477 29000000.021000031382 27869999.948000069708 3948362.015000015032 60437.052509522 2024-05-07T01:15:36.822658+00:00 19994330.285999979824 28999999.994000080973 27869999.987999919802 3956425.932999997865 60437.052521181 2024-05-07T01:15:37.830033+00:00 19994330.287000000477 29000000.009999990463 27870000.027000069618 3953002.023000001907 60437.052532651 2024-05-07T01:15:38.821041+00:00 19994330.286000009626 29000000.007999900728 27870000.033999919891 3948505.048999994993 60437.052544310 2024-05-07T01:15:39.828415+00:00 19994330.287999991328 29000000.001000050455 27869999.960000038147 3951035.817000002135 60437.052555780 2024-05-07T01:15:40.819423+00:00 19994330.284000039101 28999999.986999988556 27869999.960000038147 3954198.069999992847 60437.052567440 2024-05-07T01:15:41.826797+00:00 19994330.291999999434 29000000.003000020981 27870000.046999931335 3952304.018000007141 60437.052579094 2024-05-07T01:15:42.833677+00:00 19994330.287999991328 28999999.988999959081 27869999.978000041097 3954964.007999985944 60437.052590569 2024-05-07T01:15:43.825180+00:00 19994330.286000009626 29000000.019000049680 27870000.042999979109 3951868.003000020981 60437.052602223 2024-05-07T01:15:44.832059+00:00 19994330.284999970347 28999999.993999961764 27869999.991999980062 3952926.048999994993 60437.052613699 2024-05-07T01:15:45.823563+00:00 19994330.286000009626 28999999.995999999344 27869999.986999988556 3949083.969999998808 60437.052625358 2024-05-07T01:15:46.830938+00:00 19994330.287999991328 29000000.002000000328 27870000.012000080198 3949788.051999986172 60437.052636828 2024-05-07T01:15:47.821945+00:00 19994330.286000009626 29000000.018000010401 27869999.983999971300 3950983.927000015974 60437.052648488 2024-05-07T01:15:48.829319+00:00 19994330.291000008583 28999999.950999990106 27870000.017999999225 3950161.109999984968 60437.052659958 2024-05-07T01:15:49.820327+00:00 19994330.289999961853 29000000.033000010997 27870000.018000010401 3950233.895000011194 60437.052671617 2024-05-07T01:15:50.827704+00:00 19994330.283999979496 28999999.986999988556 27869999.969999998808 3950352.072999984026 60437.052683087 2024-05-07T01:15:51.818709+00:00 19994330.284000039101 29000000.030000001192 27870000.007999990135 3948831.861000000965 60437.052694746 2024-05-07T01:15:52.826085+00:00 19994330.286000009626 28999999.983000010252 27870000.021000001580 3952292.075000017881 60437.052706400 2024-05-07T01:15:53.832964+00:00 19994330.289000030607 29000000.007999990135 27869999.953000009060 3947150.056999980938 60437.052717876 2024-05-07T01:15:54.824467+00:00 19994330.283999919891 28999999.981000009924 27870000.022999998182 3949158.978000015020 60437.052729535 2024-05-07T01:15:55.831842+00:00 19994330.289000030607 29000000.009999990463 27869999.969999998808 3952034.986999989022 60437.052741005 2024-05-07T01:15:56.822850+00:00 19994330.289999961853 28999999.993000030518 27869999.994999971241 3953176.969000012148 60437.052752665 2024-05-07T01:15:57.830225+00:00 19994330.285000089556 29000000.016999959946 27870000.015000049025 3953460.951000005007 60437.052764134 2024-05-07T01:15:58.821232+00:00 19994330.286999940872 29000000.016000028700 27870000.034999970347 3950949.164999992121 60437.052775794 2024-05-07T01:15:59.828607+00:00 19994330.287999991328 28999999.976000010967 27869999.977000001818 3951485.872999995947 60437.052787270 2024-05-07T01:16:00.820111+00:00 19994330.286000009626 29000000.006999969482 27869999.944999989122 3956706.955000013113 60437.052798924 2024-05-07T01:16:01.826990+00:00 19994330.287000060081 28999999.993000030518 27870000.083000000566 3950396.095999985933 60437.052810399 2024-05-07T01:16:02.818493+00:00 19994330.287999991328 28999999.993999961764 27870000.038000050932 3949846.987000017893 60437.052822053 2024-05-07T01:16:03.825372+00:00 19994330.286999940872 29000000.006999969482 27869999.930999990553 3949042.013999999035 60437.052833712 2024-05-07T01:16:04.832747+00:00 19994330.287000060081 28999999.987000111490 27870000.028000000864 3956085.020999997854 60437.052845188 2024-05-07T01:16:05.824250+00:00 19994330.286000009626 29000000.009999990463 27869999.933999959379 3948251.034999995958 60437.052856842 2024-05-07T01:16:06.831129+00:00 19994330.286999940872 28999999.996999979019 27870000.018000070006 3952380.937999994028 60437.052868317 2024-05-07T01:16:07.822633+00:00 19994330.284999970347 29000000.003999948502 27870000.006999969482 3951024.044999986887 60437.052879977 2024-05-07T01:16:08.830008+00:00 19994330.289000030607 28999999.995000001043 27870000.022999998182 3948548.999000012875 60437.052891447 2024-05-07T01:16:09.821015+00:00 19994330.289000030607 29000000.018000010401 27869999.983999971300 3954259.880999981891 60437.052903106 2024-05-07T01:16:10.828390+00:00 19994330.286000009626 28999999.988000039011 27870000.014999989420 3949527.185999989975 60437.052914577 2024-05-07T01:16:11.819397+00:00 19994330.286999940872 28999999.973999980837 27869999.977000001818 3953300.835000038147 60437.052926236 2024-05-07T01:16:12.826773+00:00 19994330.286000009626 29000000.034000039101 27870000.026000019163 3955608.092999995220 60437.052937889 2024-05-07T01:16:13.833652+00:00 19994330.286000009626 28999999.990000009537 27869999.991999980062 3946802.898000001907 60437.052949365 2024-05-07T01:16:14.825155+00:00 19994330.287999991328 28999999.985999941826 27870000.001999970526 3953892.117999970913 60437.052961019 2024-05-07T01:16:15.832034+00:00 19994330.286000009626 29000000.021000031382 27869999.944000009447 3956639.920000017155 60437.052972495 2024-05-07T01:16:16.823537+00:00 19994330.289999961853 28999999.986999988556 27870000.074000000954 3953253.017000020016 60437.052984154 2024-05-07T01:16:17.830913+00:00 19994330.285999998450 29000000.006000038236 27869999.948000069708 3953112.074000000954 60437.052995624 2024-05-07T01:16:18.821920+00:00 19994330.287999998778 28999999.990999940783 27870000.026999950409 3950552.030999958981 60437.053007283 2024-05-07T01:16:19.829295+00:00 19994330.285000000149 29000000.004000071436 27869999.958000060171 3953105.932000041008 60437.053018753 2024-05-07T01:16:20.820302+00:00 19994330.286000009626 28999999.984999898821 27870000.067999958992 3949566.923999965191 60437.053030413 2024-05-07T01:16:21.827678+00:00 19994330.287000000477 28999999.996000051498 27869999.909999970347 3953917.074000000954 60437.053041888 2024-05-07T01:16:22.819181+00:00 19994330.285999998450 29000000.028000000864 27870000.065999981016 3955549.063000022899 60437.053053543 2024-05-07T01:16:23.826060+00:00 19994330.290999989957 28999999.999000009149 27870000.024000048637 3954104.958999990951 60437.053065196 2024-05-07T01:16:24.832939+00:00 19994330.287999991328 28999999.980999991298 27870000.000000000000 3950849.959999979008 60437.053076672 2024-05-07T01:16:25.824442+00:00 19994330.284000009298 29000000.015000000596 27869999.935999989510 3951705.016000031959 60437.053088331 2024-05-07T01:16:26.831817+00:00 19994330.288000021130 28999999.976000010967 27870000.032000001520 3952163.959999979008 60437.053099801 2024-05-07T01:16:27.822825+00:00 19994330.285999979824 29000000.022999998182 27870000.004999998957 3953025.051999986172 60437.053111461 2024-05-07T01:16:28.830200+00:00 19994330.285000000149 28999999.987999979407 27869999.999000001699 3949200.934000014793 60437.053122931 2024-05-07T01:16:29.821207+00:00 19994330.289000000805 29000000.003000020981 27870000.013999998569 3950850.115000010002 60437.053134590 2024-05-07T01:16:30.828582+00:00 19994330.287999991328 29000000.013000011444 27869999.978999998420 3949200.977999985218 60437.053146060 2024-05-07T01:16:31.819589+00:00 19994330.287999991328 28999999.983999971300 27869999.993000000715 3953966.981999992859 60437.053157720 2024-05-07T01:16:32.826965+00:00 19994330.286000009626 29000000.021000031382 27870000.035999979824 3955896.047000051010 60437.053169189 2024-05-07T01:16:33.817972+00:00 19994330.286000009626 29000000.011999960989 27870000.027000010014 3954524.782999991905 60437.053180849 2024-05-07T01:16:34.825347+00:00 19994330.286000009626 28999999.969000041485 27869999.953000009060 3946824.145999968052 60437.053192503 2024-05-07T01:16:35.832227+00:00 19994330.287999991328 28999999.983999971300 27869999.974999990314 3950933.949999988079 60437.053203979 2024-05-07T01:16:36.823729+00:00 19994330.286000009626 29000000.013000011444 27870000.014999989420 3954407.023000001907 60437.053215632 2024-05-07T01:16:37.830608+00:00 19994330.289999961853 29000000.012000020593 27869999.972999989986 3946821.050999999046 60437.053227108 2024-05-07T01:16:38.822112+00:00 19994330.286000009626 28999999.983999971300 27869999.978000041097 3954732.947000027169 60437.053238767 2024-05-07T01:16:39.829487+00:00 19994330.289000030607 28999999.991000000387 27870000.067999958992 3952074.078999996185 60437.053250237 2024-05-07T01:16:40.820494+00:00 19994330.284999970347 29000000.027000010014 27869999.949000000954 3953890.921999990940 60437.053261897 2024-05-07T01:16:41.827870+00:00 19994330.287999991328 28999999.996999979019 27870000.066000040621 3953692.009000002872 60437.053273367 2024-05-07T01:16:42.818877+00:00 19994330.285000029951 29000000.014000058174 27870000.009999990463 3951674.951000034809 60437.053285026 2024-05-07T01:16:43.826252+00:00 19994330.286999940872 28999999.981999989599 27869999.936999980360 3954482.039999961853 60437.053296680 2024-05-07T01:16:44.833131+00:00 19994330.286000009626 28999999.990999940783 27870000.037000000477 3952366.051999986172 60437.053308155 2024-05-07T01:16:45.824634+00:00 19994330.289000030607 29000000.007000088692 27870000.006000038236 3953646.944000006188 60437.053319815 2024-05-07T01:16:46.832009+00:00 19994330.287999991328 29000000.000999931246 27869999.941999908537 3951261.974000037182 60437.053331285 2024-05-07T01:16:47.823017+00:00 19994330.287000060081 29000000.008000019938 27870000.026000019163 3950109.146999955177 60437.053342944 2024-05-07T01:16:48.830392+00:00 19994330.286000009626 28999999.998000029474 27870000.032999988645 3950126.913000047207 60437.053354414 2024-05-07T01:16:49.821399+00:00 19994330.285999890417 28999999.981999989599 27869999.977000001818 3953168.018000007141 60437.053366074 2024-05-07T01:16:50.828774+00:00 19994330.287000060081 29000000.014999989420 27870000.032000061125 3950838.003999948967 60437.053377544 2024-05-07T01:16:51.819781+00:00 19994330.287999991328 28999999.991999980062 27869999.930999990553 3954731.862000048161 60437.053389203 2024-05-07T01:16:52.827156+00:00 19994330.286000009626 29000000.011999960989 27870000.050999999046 3955199.102999985218 60437.053400673 2024-05-07T01:16:53.818164+00:00 19994330.291000008583 29000000.007000088692 27870000.016000028700 3952767.011999965180 60437.053412333 2024-05-07T01:16:54.825539+00:00 19994330.287999991328 28999999.997999910265 27869999.982999920845 3952373.975000023842 60437.053423986 2024-05-07T01:16:55.832418+00:00 19994330.282999988645 28999999.978000041097 27869999.971000079066 3957722.968999981880 60437.053435462 2024-05-07T01:16:56.823921+00:00 19994330.287000060081 29000000.039000030607 27870000.047999981791 3951447.063000022899 60437.053447122 2024-05-07T01:16:57.831297+00:00 19994330.285999890417 28999999.977000001818 27869999.978999968618 3951588.948000013828 60437.053458591 2024-05-07T01:16:58.822304+00:00 19994330.288000110537 28999999.998000029474 27869999.973000049591 3947910.018000007141 60437.053470251 2024-05-07T01:16:59.829678+00:00 19994330.287999991328 28999999.993000000715 27870000.020999908447 3951724.072999954224 60437.053481721 2024-05-07T01:17:00.820686+00:00 19994330.286999940872 29000000.002999998629 27869999.970000028610 3944764.934000014793 60437.053493381 2024-05-07T01:17:01.828061+00:00 19994330.286000009626 29000000.008999999613 27870000.067999958992 3951951.976999998093 60437.053504856 2024-05-07T01:17:02.819564+00:00 19994330.289999961853 29000000.008999999613 27869999.971000079066 3952180.998000026215 60437.053516510 2024-05-07T01:17:03.826444+00:00 19994330.285000089556 28999999.980000000447 27869999.967000011355 3954623.023999989033 60437.053527986 2024-05-07T01:17:04.817947+00:00 19994330.285999890417 29000000.018999990076 27870000.049999948591 3947426.992999970913 60437.053539639 2024-05-07T01:17:05.824826+00:00 19994330.286000009626 28999999.981000009924 27870000.006999999285 3955749.075000048149 60437.053551299 2024-05-07T01:17:06.832201+00:00 19994330.289000030607 29000000.004000011832 27869999.955999989063 3952751.996999979019 60437.053562769 2024-05-07T01:17:07.823208+00:00 19994330.286000009626 29000000.006999969482 27870000.017000000924 3949410.895999968052 60437.053574428 2024-05-07T01:17:08.830584+00:00 19994330.287999991328 29000000.008000019938 27869999.995000001043 3951064.077000021935 60437.053585898 2024-05-07T01:17:09.821591+00:00 19994330.289000030607 28999999.981000009924 27870000.013000011444 3946613.944999992847 60437.053597557 2024-05-07T01:17:10.828966+00:00 19994330.283999919891 28999999.996999979019 27870000.026999980211 3957397.944000006188 60437.053609033 2024-05-07T01:17:11.820469+00:00 19994330.287000000477 29000000.013999998569 27869999.929000020027 3954220.143999993801 60437.053620687 2024-05-07T01:17:12.827349+00:00 19994330.285999998450 28999999.979000028223 27869999.987999979407 3954796.979000031948 60437.053632163 2024-05-07T01:17:13.818852+00:00 19994330.289000000805 29000000.001999970526 27870000.069000039250 3950707.982999979984 60437.053643822 2024-05-07T01:17:14.826227+00:00 19994330.285999998450 28999999.991000000387 27869999.935999989510 3953757.945999979973 60437.053655292 2024-05-07T01:17:15.817234+00:00 19994330.289999991655 29000000.026000019163 27870000.032999988645 3950960.930000007153 60437.053666952 2024-05-07T01:17:16.824609+00:00 19994330.285999998450 28999999.986999988556 27870000.042999979109 3948590.141999959946 60437.053678605 2024-05-07T01:17:17.831488+00:00 19994330.287000019103 29000000.013999998569 27869999.986000001431 3953964.002000092994 60437.053690081 2024-05-07T01:17:18.822992+00:00 19994330.287000000477 28999999.978999968618 27869999.967999991030 3949741.907999991905 60437.053701735 2024-05-07T01:17:19.829871+00:00 19994330.283999979496 29000000.022999998182 27869999.990000009537 3954401.049999951851 60437.053713210 2024-05-07T01:17:20.821374+00:00 19994330.291000008583 28999999.996000051498 27870000.035000029951 3951929.968000053894 60437.053724870 2024-05-07T01:17:21.828749+00:00 19994330.282000008970 28999999.995999928564 27870000.005999978632 3951350.106999992859 60437.053736340 2024-05-07T01:17:22.819757+00:00 19994330.291999999434 28999999.992000099272 27869999.944999989122 3952466.965999960899 60437.053747999 2024-05-07T01:17:23.827132+00:00 19994330.287999991328 29000000.005999919027 27870000.015000049025 3949436.947000027169 60437.053759469 2024-05-07T01:17:24.818139+00:00 19994330.285999979824 28999999.978000041097 27869999.978999968618 3951329.871999979019 60437.053771129 2024-05-07T01:17:25.825514+00:00 19994330.284000039101 29000000.023999929428 27869999.978999968618 3954716.105000019073 60437.053782783 2024-05-07T01:17:26.832393+00:00 19994330.287000000477 29000000.006000038236 27870000.009000059217 3955447.990000010002 60437.053794258 2024-05-07T01:17:27.823896+00:00 19994330.288999971002 28999999.986999988556 27870000.001999970526 3954157.100000023842 60437.053805912 2024-05-07T01:17:28.830776+00:00 19994330.284000039101 29000000.001999970526 27870000.026999950409 3955939.913999915123 60437.053817388 2024-05-07T01:17:29.822279+00:00 19994330.289999961853 28999999.994000080973 27870000.011000040919 3952802.998000026215 60437.053829041 2024-05-07T01:17:30.829158+00:00 19994330.286000009626 29000000.018000010401 27869999.972999930382 3951120.050999999046 60437.053840517 2024-05-07T01:17:31.820661+00:00 19994330.290000021458 28999999.977000001818 27869999.993000030518 3949875.963999987114 60437.053852171 2024-05-07T01:17:32.827540+00:00 19994330.283999979496 29000000.032999988645 27870000.032000061125 3953313.057000041008 60437.053863646 2024-05-07T01:17:33.819044+00:00 19994330.287999991328 28999999.985000010580 27869999.972999930382 3951801.983999968041 60437.053875306 2024-05-07T01:17:34.826419+00:00 19994330.284000039101 28999999.995999928564 27870000.013000011444 3949702.965999960899 60437.053886776 2024-05-07T01:17:35.817426+00:00 19994330.288999971002 29000000.006000038236 27870000.008000019938 3952371.003000020981 60437.053898435 2024-05-07T01:17:36.824801+00:00 19994330.291000008583 28999999.999000001699 27870000.062000039965 3952044.069000006188 60437.053910089 2024-05-07T01:17:37.831680+00:00 19994330.285999950022 28999999.971000008285 27869999.901999950409 3953217.836000084877 60437.053921564 2024-05-07T01:17:38.823183+00:00 19994330.285000089556 29000000.013000000268 27870000.029000040144 3953294.096999884117 60437.053933218 2024-05-07T01:17:39.830063+00:00 19994330.286999940872 29000000.030000001192 27870000.022999998182 3950148.021000028122 60437.053944694 2024-05-07T01:17:40.821566+00:00 19994330.287000060081 28999999.997999999672 27869999.993999961764 3951279.034000039101 60437.053956354 2024-05-07T01:17:41.828941+00:00 19994330.286999940872 28999999.974000010639 27869999.935999989510 3950938.863000034820 60437.053967823 2024-05-07T01:17:42.819948+00:00 19994330.284999970347 29000000.005999978632 27870000.074000000954 3948085.104999899864 60437.053979483 2024-05-07T01:17:43.827324+00:00 19994330.292000059038 29000000.024000018835 27869999.947999998927 3951103.912000060081 60437.053990953 2024-05-07T01:17:44.818330+00:00 19994330.284999970347 28999999.995000001043 27870000.035000000149 3955115.011000037193 60437.054002612 2024-05-07T01:17:45.825706+00:00 19994330.286000009626 29000000.002999961376 27870000.033999990672 3953709.098999977112 60437.054014082 2024-05-07T01:17:46.816712+00:00 19994330.289999961853 28999999.988000039011 27869999.971999999136 3951004.929000020027 60437.054025742 2024-05-07T01:17:47.824088+00:00 19994330.284000039101 28999999.995000001043 27870000.013000011444 3950224.057999968994 60437.054037395 2024-05-07T01:17:48.830967+00:00 19994330.287999991328 28999999.995999988168 27870000.037000000477 3950917.939999938011 60437.054048871 2024-05-07T01:17:49.822471+00:00 19994330.284999970347 28999999.996999979019 27869999.958999991417 3948479.033000112046 60437.054060531 2024-05-07T01:17:50.829846+00:00 19994330.289000030607 28999999.999000009149 27869999.967000011355 3952298.021999955177 60437.054072001 2024-05-07T01:17:51.820853+00:00 19994330.287999991328 29000000.012000020593 27870000.009999990463 3952274.879999995232 60437.054083660 2024-05-07T01:17:52.828228+00:00 19994330.286000009626 28999999.974999960512 27870000.035000029951 3950422.070000051986 60437.054095130 2024-05-07T01:17:53.819235+00:00 19994330.284999970347 29000000.022999998182 27869999.991999980062 3951632.012999891769 60437.054106790 2024-05-07T01:17:54.826610+00:00 19994330.290000081062 28999999.995000060648 27869999.962000008672 3951116.995000004768 60437.054118265 2024-05-07T01:17:55.818114+00:00 19994330.283999919891 29000000.009999990463 27870000.040999948978 3946978.040000081062 60437.054129919 2024-05-07T01:17:56.824993+00:00 19994330.287000060081 29000000.000000000000 27870000.008000019938 3949137.889999986161 60437.054141578 2024-05-07T01:17:57.832368+00:00 19994330.289000030607 28999999.992999911308 27869999.951000031084 3955579.092999935150 60437.054153054 2024-05-07T01:17:58.823871+00:00 19994330.287999991328 29000000.014999989420 27869999.992999970913 3953094.961000084877 60437.054164708 2024-05-07T01:17:59.830751+00:00 19994330.286000009626 28999999.963000059128 27870000.032999988645 3947711.023000001907 60437.054176183 2024-05-07T01:18:00.822254+00:00 19994330.285999890417 29000000.037999991328 27870000.020000040531 3956641.051999927033 60437.054187837 2024-05-07T01:18:01.829133+00:00 19994330.286000009626 28999999.988000039011 27869999.964999970049 3952586.927000045776 60437.054199313 2024-05-07T01:18:02.820636+00:00 19994330.287000060081 28999999.990000009537 27870000.060999989510 3953512.029999970924 60437.054210966 2024-05-07T01:18:03.827516+00:00 19994330.287999991328 29000000.013000011444 27869999.983000040054 3956922.062000035774 60437.054222442 2024-05-07T01:18:04.819018+00:00 19994330.292000059038 28999999.997999910265 27869999.978999968618 3953416.912999988068 60437.054234102 2024-05-07T01:18:05.826395+00:00 19994330.282999999821 29000000.004000071436 27870000.032999988645 3952994.983999968041 60437.054245572 2024-05-07T01:18:06.817401+00:00 19994330.287999998778 28999999.983999971300 27870000.001000050455 3954793.925000071991 60437.054257231 2024-05-07T01:18:07.824776+00:00 19994330.286000009626 29000000.009999990463 27869999.995999928564 3949219.126999973785 60437.054268885 2024-05-07T01:18:08.831655+00:00 19994330.285000000149 28999999.983000040054 27869999.942000031471 3956020.005999923218 60437.054280361 2024-05-07T01:18:09.823159+00:00 19994330.287999998778 29000000.029999971390 27870000.001999970526 3953820.970000029076 60437.054292020 2024-05-07T01:18:10.830534+00:00 19994330.287999991328 29000000.014999989420 27870000.069000009447 3955354.988000034820 60437.054303490 2024-05-07T01:18:11.821541+00:00 19994330.289000000805 28999999.966000080109 27869999.937999960035 3953532.993999958038 60437.054315149 2024-05-07T01:18:12.828915+00:00 19994330.289000000805 29000000.001999970526 27870000.016000028700 3957783.956000090111 60437.054326619 2024-05-07T01:18:13.819923+00:00 19994330.285999979824 29000000.006000000983 27869999.983000040054 3954831.013999938965 60437.054338279 2024-05-07T01:18:14.827299+00:00 19994330.286000009626 29000000.000999990851 27870000.064000010490 3952531.975999950897 60437.054349749 2024-05-07T01:18:15.818305+00:00 19994330.284000009298 29000000.003000009805 27869999.949000000954 3948221.117000102997 60437.054361409 2024-05-07T01:18:16.825681+00:00 19994330.287000000477 28999999.987999990582 27870000.003000020981 3952183.896999955177 60437.054372884 2024-05-07T01:18:17.817184+00:00 19994330.283999979496 28999999.994000021368 27870000.041999939829 3953041.100999950897 60437.054384538 2024-05-07T01:18:18.824064+00:00 19994330.291000008583 29000000.025999989361 27869999.981000069529 3952432.953999996185 60437.054396197 2024-05-07T01:18:19.831438+00:00 19994330.286000009626 28999999.986000001431 27869999.985999941826 3952277.925999999046 60437.054407673 2024-05-07T01:18:20.822942+00:00 19994330.289999961853 29000000.011000011116 27870000.001999970526 3950103.067000031006 60437.054419327 2024-05-07T01:18:21.829821+00:00 19994330.288000050932 29000000.004999998957 27869999.986000061035 3946736.970000029076 60437.054430802 2024-05-07T01:18:22.821324+00:00 19994330.284999970347 28999999.966000020504 27869999.956000000238 3954336.052999972831 60437.054442456 2024-05-07T01:18:23.828204+00:00 19994330.285000029951 29000000.004999998957 27870000.030000008643 3954742.034999967087 60437.054453932 2024-05-07T01:18:24.819707+00:00 19994330.287000000477 29000000.021999958903 27870000.043999999762 3955812.970000029076 60437.054465585 2024-05-07T01:18:25.826585+00:00 19994330.287000000477 28999999.979000028223 27869999.993000000715 3953266.039999961853 60437.054477061 2024-05-07T01:18:26.818089+00:00 19994330.288999971002 28999999.991999980062 27869999.960999999195 3950929.934000014793 60437.054488715 2024-05-07T01:18:27.824968+00:00 19994330.287999991328 29000000.007000029087 27870000.034000009298 3954365.947000027169 60437.054500191 2024-05-07T01:18:28.816471+00:00 19994330.286000009626 29000000.021999958903 27869999.970999989659 3950553.087000011932 60437.054511850 2024-05-07T01:18:29.823846+00:00 19994330.286000009626 28999999.983000040054 27870000.011999990791 3957159.044999957085 60437.054523504 2024-05-07T01:18:30.830726+00:00 19994330.286000009626 29000000.006999969482 27870000.016999989748 3947346.961000084877 60437.054534980 2024-05-07T01:18:31.822229+00:00 19994330.285999950022 28999999.994000021368 27870000.006000038236 3952326.064999938011 60437.054546633 2024-05-07T01:18:32.829109+00:00 19994330.294000029564 28999999.996999979019 27869999.966999951750 3954163.820999979973 60437.054558109 2024-05-07T01:18:33.820610+00:00 19994330.281999949366 28999999.993999961764 27869999.951000031084 3948388.073000072967 60437.054569763 2024-05-07T01:18:34.827490+00:00 19994330.290000081062 29000000.031000021845 27870000.061999980360 3948276.986999989022 60437.054581238 2024-05-07T01:18:35.818994+00:00 19994330.286999940872 28999999.968000050634 27869999.985000010580 3946627.957000017166 60437.054592892 2024-05-07T01:18:36.825873+00:00 19994330.284000039101 29000000.016999959946 27869999.984000030905 3954603.108999968041 60437.054604368 2024-05-07T01:18:37.817376+00:00 19994330.286999940872 29000000.001000050455 27870000.034999970347 3950293.993000030983 60437.054616021 2024-05-07T01:18:38.824255+00:00 19994330.287000060081 28999999.986999988556 27870000.023999989033 3950622.056999921799 60437.054627675 2024-05-07T01:18:39.831134+00:00 19994330.286000009626 29000000.013000011444 27869999.980000019073 3952960.828000069130 60437.054639151 2024-05-07T01:18:40.822638+00:00 19994330.289000030607 28999999.995000001043 27869999.960000038147 3954749.013000010978 60437.054650811 2024-05-07T01:18:41.830013+00:00 19994330.287999991328 29000000.008000019938 27870000.036000009626 3951601.080999969970 60437.054662286 2024-05-07T01:18:42.821516+00:00 19994330.286000009626 28999999.996999979019 27869999.981999989599 3952774.981999992859 60437.054673940 2024-05-07T01:18:43.828395+00:00 19994330.286999940872 28999999.990999940783 27870000.016999959946 3951540.940000057220 60437.054685416 2024-05-07T01:18:44.819898+00:00 19994330.287999991328 29000000.008000019938 27869999.975000020117 3950945.116999983788 60437.054697069 2024-05-07T01:18:45.826778+00:00 19994330.282999988645 28999999.996000051498 27870000.036999940872 3955998.921999930870 60437.054708545 2024-05-07T01:18:46.818281+00:00 19994330.291000008583 28999999.998000029474 27869999.994000080973 3951501.029000043869 60437.054720204 2024-05-07T01:18:47.825656+00:00 19994330.286000009626 28999999.981999989599 27870000.007999900728 3955304.993000030983 60437.054731674 2024-05-07T01:18:48.816664+00:00 19994330.289000030607 29000000.025999899954 27869999.969000101089 3954561.037999988068 60437.054743334 2024-05-07T01:18:49.824038+00:00 19994330.287999991328 29000000.011000040919 27870000.053999900818 3954412.944999932777 60437.054754987 2024-05-07T01:18:50.830918+00:00 19994330.284999970347 28999999.993000000715 27869999.966000080109 3951953.988000034820 60437.054766463 2024-05-07T01:18:51.822421+00:00 19994330.286000009626 28999999.996999990195 27869999.971999999136 3953014.057999968994 60437.054778117 2024-05-07T01:18:52.829300+00:00 19994330.286000009626 28999999.997999999672 27870000.046000000089 3954155.924000024796 60437.054789593 2024-05-07T01:18:53.820803+00:00 19994330.287999991328 29000000.003000009805 27869999.977000001818 3956923.115000010002 60437.054801252 2024-05-07T01:18:54.828179+00:00 19994330.286000009626 28999999.986999999732 27870000.000999931246 3951006.947000027169 60437.054812722 2024-05-07T01:18:55.819186+00:00 19994330.286000009626 29000000.023999989033 27870000.020000100136 3958997.947999954224 60437.054824382 2024-05-07T01:18:56.826560+00:00 19994330.291000008583 28999999.943000018597 27869999.935999989510 3954369.070000051986 60437.054835851 2024-05-07T01:18:57.817568+00:00 19994330.286999940872 29000000.053999990225 27870000.050999999046 3955991.908999919891 60437.054847511 2024-05-07T01:18:58.824943+00:00 19994330.284999970347 28999999.985000010580 27869999.967999938875 3953274.050999999046 60437.054858981 2024-05-07T01:18:59.815951+00:00 19994330.287000000477 29000000.000999990851 27870000.045000080019 3952489.983000040054 60437.054870640 2024-05-07T01:19:00.823326+00:00 19994330.287000000477 28999999.986999988556 27869999.978000000119 3955089.993000030983 60437.054882300 2024-05-07T01:19:01.830701+00:00 19994330.288000009954 29000000.025000039488 27870000.021999999881 3956010.004999995232 60437.054893770 2024-05-07T01:19:02.821708+00:00 19994330.287000000477 29000000.000000000000 27869999.937000010163 3948988.056999921799 60437.054905429 2024-05-07T01:19:03.829083+00:00 19994330.287999991328 28999999.987999979407 27870000.067999999970 3954442.981999992859 60437.054916899 2024-05-07T01:19:04.820089+00:00 19994330.285999998450 28999999.978999968618 27869999.942999999970 3948539.986000061035 60437.054928559 2024-05-07T01:19:05.827466+00:00 19994330.290000021458 29000000.022000011057 27870000.056999981403 3948829.978000044823 60437.054940035 2024-05-07T01:19:06.818969+00:00 19994330.281999979168 28999999.985000010580 27869999.989000018686 3953120.087000011932 60437.054951688 2024-05-07T01:19:07.825848+00:00 19994330.288000021130 29000000.014999989420 27869999.973999980837 3955026.916999936104 60437.054963164 2024-05-07T01:19:08.817350+00:00 19994330.289000000805 29000000.017000019550 27869999.951000008732 3955865.990000010002 60437.054974823 2024-05-07T01:19:09.824726+00:00 19994330.283999979496 28999999.978999968618 27870000.034000009298 3954354.036999940872 60437.054986293 2024-05-07T01:19:10.815734+00:00 19994330.290000021458 29000000.006000038236 27870000.022999998182 3953338.097000002861 60437.054997953 2024-05-07T01:19:11.823109+00:00 19994330.287999961525 28999999.978999968618 27869999.981999989599 3953622.947000027169 60437.055009606 2024-05-07T01:19:12.829988+00:00 19994330.285000029951 29000000.028000000864 27869999.992999970913 3952953.953999996185 60437.055021082 2024-05-07T01:19:13.821491+00:00 19994330.285000029951 28999999.973999980837 27870000.013000011444 3951137.983000040054 60437.055032736 2024-05-07T01:19:14.828370+00:00 19994330.287000000477 29000000.018000010401 27870000.004000011832 3956764.059000014793 60437.055044211 2024-05-07T01:19:15.819873+00:00 19994330.285999950022 28999999.980000019073 27870000.004999998957 3952792.970999956131 60437.055055865 2024-05-07T01:19:16.826752+00:00 19994330.291999999434 29000000.029000040144 27870000.009999990463 3950397.973000050057 60437.055067341 2024-05-07T01:19:17.818256+00:00 19994330.288000050932 28999999.996999979019 27870000.030000030994 3949567.921000003815 60437.055079000 2024-05-07T01:19:18.825631+00:00 19994330.287999991328 28999999.988999959081 27869999.977999988943 3952453.125999927986 60437.055090470 2024-05-07T01:19:19.816638+00:00 19994330.284999970347 29000000.003000020981 27869999.975999951363 3953192.980000019073 60437.055102130 2024-05-07T01:19:20.824014+00:00 19994330.284000039101 28999999.993000030518 27869999.976000070572 3948023.957000017166 60437.055113600 2024-05-07T01:19:21.815020+00:00 19994330.284999970347 29000000.001999970526 27870000.034000039101 3954010.978999971878 60437.055125259 2024-05-07T01:19:22.822396+00:00 19994330.289000030607 29000000.013000011444 27870000.019999980927 3952672.037000060081 60437.055136919 2024-05-07T01:19:23.829771+00:00 19994330.286000009626 28999999.995000001043 27869999.969999909401 3951031.028999925125 60437.055148389 2024-05-07T01:19:24.820778+00:00 19994330.290000021458 28999999.985999941826 27869999.978000041097 3949299.016000031959 60437.055160048 2024-05-07T01:19:25.828153+00:00 19994330.287999991328 29000000.012000080198 27870000.047000050545 3950940.998000026215 60437.055171524 2024-05-07T01:19:26.819657+00:00 19994330.286999940872 29000000.019999980927 27869999.995999928564 3948008.998999952804 60437.055183177 2024-05-07T01:19:27.826536+00:00 19994330.284999970347 28999999.989999998361 27869999.995000001043 3950986.986999989022 60437.055194653 2024-05-07T01:19:28.818039+00:00 19994330.287000060081 28999999.997000001371 27869999.983999971300 3953417.036000012886 60437.055206307 2024-05-07T01:19:29.824919+00:00 19994330.286999940872 28999999.991999998689 27870000.019000049680 3950584.996000051033 60437.055217783 2024-05-07T01:19:30.816421+00:00 19994330.287000060081 29000000.017999991775 27870000.001000050455 3952744.873999952804 60437.055229442 2024-05-07T01:19:31.823797+00:00 19994330.289000030607 28999999.965000018477 27869999.998999949545 3954442.106000065804 60437.055241096 2024-05-07T01:19:32.830676+00:00 19994330.287999991328 29000000.037000000477 27870000.013000011444 3953967.881999969017 60437.055252572 2024-05-07T01:19:33.822179+00:00 19994330.286999940872 28999999.987999979407 27869999.958999991417 3952012.097999998834 60437.055264225 2024-05-07T01:19:34.829059+00:00 19994330.285000089556 28999999.993000000715 27869999.983999971300 3952342.993999999948 60437.055275701 2024-05-07T01:19:35.820561+00:00 19994330.286999940872 29000000.018999990076 27870000.041000008583 3951367.989000000060 60437.055287355 2024-05-07T01:19:36.827441+00:00 19994330.284999970347 28999999.989000018686 27870000.034999970347 3955411.013999999966 60437.055298830 2024-05-07T01:19:37.818944+00:00 19994330.287000060081 28999999.982999980450 27869999.948000069708 3952813.054000000004 60437.055310490 2024-05-07T01:19:38.826319+00:00 19994330.289000030607 28999999.995999988168 27870000.031999949366 3953996.911000002176 60437.055321960 2024-05-07T01:19:39.817326+00:00 19994330.287999991328 29000000.002000030130 27869999.973000001162 3953172.032999999821 60437.055333619 2024-05-07T01:19:40.824701+00:00 19994330.288999918848 28999999.997999969870 27870000.035999998450 3951195.077000000048 60437.055345089 2024-05-07T01:19:41.815709+00:00 19994330.285000089556 29000000.018000010401 27869999.967000011355 3952761.936999994796 60437.055356748 2024-05-07T01:19:42.823084+00:00 19994330.283999919891 28999999.997000038624 27870000.035999998450 3947705.006000005174 60437.055368403 2024-05-07T01:19:43.829963+00:00 19994330.289000030607 29000000.007999960333 27869999.952999990433 3956606.968000002205 60437.055379878 2024-05-07T01:19:44.821467+00:00 19994330.286000009626 28999999.995000001043 27870000.030000001192 3950482.987999998033 60437.055391532 2024-05-07T01:19:45.828345+00:00 19994330.289000030607 28999999.982999980450 27869999.944999989122 3950775.037000000011 60437.055403008 2024-05-07T01:19:46.819849+00:00 19994330.286999940872 29000000.004000071436 27870000.047000020742 3948914.063000001013 60437.055414661 2024-05-07T01:19:47.826728+00:00 19994330.287000060081 29000000.011999960989 27870000.037000000477 3950596.922999999952 60437.055426137 2024-05-07T01:19:48.818231+00:00 19994330.285999890417 28999999.998000029474 27869999.937999960035 3951612.903999999166 60437.055437791 2024-05-07T01:19:49.825110+00:00 19994330.288000110537 29000000.019999980927 27869999.992000039667 3948516.188999996055 60437.055449266 2024-05-07T01:19:50.816613+00:00 19994330.285999890417 28999999.985000010580 27870000.032999988645 3951030.982000008225 60437.055460926 2024-05-07T01:19:51.823989+00:00 19994330.286000009626 28999999.983000040054 27869999.996999979019 3954179.890999988187 60437.055472396 2024-05-07T01:19:52.814996+00:00 19994330.289999999106 29000000.022999878973 27870000.004999998957 3945038.965000004042 60437.055484055 2024-05-07T01:19:53.822371+00:00 19994330.285999998450 28999999.981000069529 27869999.929000020027 3953031.133000000846 60437.055495709 2024-05-07T01:19:54.829250+00:00 19994330.287999998778 29000000.019999980927 27870000.083999991417 3954572.931999995839 60437.055507184 2024-05-07T01:19:55.820753+00:00 19994330.285000000149 28999999.965999960899 27869999.986000001431 3960023.134000002872 60437.055518839 2024-05-07T01:19:56.827633+00:00 19994330.287000000477 29000000.027000069618 27870000.045000020415 3958005.820999994874 60437.055530314 2024-05-07T01:19:57.819136+00:00 19994330.283999990672 28999999.980999950320 27869999.918000038713 3956990.117000014056 60437.055541974 2024-05-07T01:19:58.826511+00:00 19994330.287999998778 28999999.999000068754 27870000.028999920934 3955315.962999999989 60437.055553444 2024-05-07T01:19:59.817518+00:00 19994330.291000008583 29000000.021999958903 27870000.026000019163 3953312.923999994993 60437.055565103 2024-05-07T01:20:00.824893+00:00 19994330.285999979824 28999999.983999971300 27869999.978000041097 3951509.050999999046 60437.055576573 2024-05-07T01:20:01.815900+00:00 19994330.288000021130 29000000.014000058174 27870000.009999990463 3957430.001000002027 60437.055588232 2024-05-07T01:20:02.823276+00:00 19994330.285999979824 28999999.985000010580 27870000.019999980927 3954107.018999993801 60437.055599708 2024-05-07T01:20:03.814779+00:00 19994330.285000000149 28999999.992999911308 27869999.934000018984 3955991.945000008214 60437.055611362 2024-05-07T01:20:04.821658+00:00 19994330.288000021130 29000000.021000001580 27870000.062999960035 3956286.077999994159 60437.055623021 2024-05-07T01:20:05.829033+00:00 19994330.284999970347 29000000.008999999613 27869999.975000020117 3956609.908999993932 60437.055634491 2024-05-07T01:20:06.820041+00:00 19994330.291000008583 29000000.010999999940 27869999.985999941826 3956328.001000016928 60437.055646150 2024-05-07T01:20:07.827415+00:00 19994330.287000000477 28999999.959000010043 27869999.950999978930 3954289.106999992859 60437.055657621 2024-05-07T01:20:08.818423+00:00 19994330.289000030607 29000000.016999989748 27870000.055000070482 3951796.946000009775 60437.055669280 2024-05-07T01:20:09.825797+00:00 19994330.284999970347 28999999.966000020504 27869999.955000039190 3955836.954999982845 60437.055680750 2024-05-07T01:20:10.816805+00:00 19994330.285000029951 29000000.030999988317 27870000.030999898911 3953915.113000005018 60437.055692410 2024-05-07T01:20:11.824180+00:00 19994330.286000009626 28999999.984999980778 27870000.018000010401 3961452.912000000011 60437.055703885 2024-05-07T01:20:12.815684+00:00 19994330.287999991328 28999999.994000021368 27869999.995000001043 3953576.007999985944 60437.055715539 2024-05-07T01:20:13.822563+00:00 19994330.287000000477 29000000.030999988317 27870000.037999991328 3956913.975000023842 60437.055727198 2024-05-07T01:20:14.829937+00:00 19994330.289999961853 29000000.005999978632 27869999.953999999911 3956879.093999981880 60437.055738668 2024-05-07T01:20:15.820945+00:00 19994330.285000029951 28999999.978000041097 27870000.012000080198 3956314.937999994028 60437.055750328 2024-05-07T01:20:16.828321+00:00 19994330.288999971002 29000000.000000000000 27869999.990999940783 3959458.920000017155 60437.055761798 2024-05-07T01:20:17.819328+00:00 19994330.284000039101 28999999.997999969870 27869999.997000001371 3959499.011999994982 60437.055773457 2024-05-07T01:20:18.826703+00:00 19994330.286999940872 29000000.018999990076 27870000.025000009686 3955129.034000008833 60437.055784933 2024-05-07T01:20:19.818206+00:00 19994330.287000060081 29000000.008999999613 27869999.977999988943 3956577.009999989998 60437.055796587 2024-05-07T01:20:20.825085+00:00 19994330.287999991328 28999999.962999999523 27870000.008000001311 3955920.979999988806 60437.055808062 2024-05-07T01:20:21.816589+00:00 19994330.289999961853 29000000.041000008583 27870000.061000000685 3956149.086000024807 60437.055819716 2024-05-07T01:20:22.823468+00:00 19994330.284000039101 29000000.002999961376 27869999.978999998420 3951653.954999982845 60437.055831192 2024-05-07T01:20:23.814971+00:00 19994330.287999991328 28999999.991000059992 27869999.949000000954 3957170.015000015032 60437.055842846 2024-05-07T01:20:24.821850+00:00 19994330.287999991328 29000000.001000050455 27870000.002999991179 3953866.011999994982 60437.055854505 2024-05-07T01:20:25.829225+00:00 19994330.282999988645 28999999.977000001818 27869999.988000009209 3956218.935999989975 60437.055865981 2024-05-07T01:20:26.820728+00:00 19994330.287000060081 29000000.018999930471 27870000.019999980927 3954827.075000017881 60437.055877634 2024-05-07T01:20:27.827608+00:00 19994330.289999961853 28999999.967000011355 27869999.948000010103 3956537.069999992847 60437.055889110 2024-05-07T01:20:28.819111+00:00 19994330.287999991328 29000000.026999950409 27870000.060999989510 3957078.822999984026 60437.055900764 2024-05-07T01:20:29.825989+00:00 19994330.286000009626 28999999.976000070572 27869999.992000039667 3955789.006999998819 60437.055912239 2024-05-07T01:20:30.817492+00:00 19994330.289000030607 28999999.993999961764 27869999.963999990374 3952050.056000024080 60437.055923893 2024-05-07T01:20:31.824371+00:00 19994330.284999970347 28999999.989000078291 27870000.069999989122 3950721.858999996912 60437.055935369 2024-05-07T01:20:32.815875+00:00 19994330.289999961853 29000000.038999918848 27869999.991999980062 3949862.146999984980 60437.055947028 2024-05-07T01:20:33.823250+00:00 19994330.282000061125 29000000.006999969482 27870000.053000029176 3953645.013000010978 60437.055958498 2024-05-07T01:20:34.814258+00:00 19994330.289000030607 28999999.996000051498 27869999.906999949366 3954264.966999977827 60437.055970158 2024-05-07T01:20:35.821633+00:00 19994330.284999970347 29000000.003999948502 27870000.053000029176 3951038.087000011932 60437.055981817 2024-05-07T01:20:36.829008+00:00 19994330.289000030607 28999999.993000030518 27869999.940000001341 3956080.960999995004 60437.055993287 2024-05-07T01:20:37.820016+00:00 19994330.288999918848 28999999.995000001043 27870000.065999981016 3957213.985000013839 60437.056004947 2024-05-07T01:20:38.827390+00:00 19994330.284000039101 28999999.986999988556 27869999.930999990553 3955432.151999980211 60437.056016417 2024-05-07T01:20:39.818398+00:00 19994330.289999961853 29000000.018000010401 27870000.017000079155 3953351.839000015985 60437.056028076 2024-05-07T01:20:40.825773+00:00 19994330.281000021845 28999999.975000020117 27870000.042999979109 3952642.114999980200 60437.056039546 2024-05-07T01:20:41.816780+00:00 19994330.291000008583 29000000.011999998242 27869999.992999911308 3953449.768999993801 60437.056051205 2024-05-07T01:20:42.824155+00:00 19994330.289000030607 29000000.014000009745 27869999.989000078291 3954221.126000047196 60437.056062681 2024-05-07T01:20:43.815659+00:00 19994330.284999970347 28999999.993000000715 27869999.998999949545 3953426.992999970913 60437.056074335 2024-05-07T01:20:44.822538+00:00 19994330.289999961853 29000000.006999999285 27869999.985000010580 3956848.994000018109 60437.056085811 2024-05-07T01:20:45.814041+00:00 19994330.286000009626 28999999.989000011235 27869999.953999999911 3955123.948000013828 60437.056097465 2024-05-07T01:20:46.820920+00:00 19994330.285000000149 28999999.998999979347 27870000.072999950498 3954826.014999986161 60437.056109124 2024-05-07T01:20:47.828296+00:00 19994330.287000000477 29000000.003000020981 27869999.949000000954 3952870.041999996174 60437.056120600 2024-05-07T01:20:48.819799+00:00 19994330.289000000805 29000000.023999989033 27870000.094000101089 3953451.037000000011 60437.056132253 2024-05-07T01:20:49.826678+00:00 19994330.286000009626 28999999.981999989599 27869999.954999919981 3958239.871999979019 60437.056143729 2024-05-07T01:20:50.818180+00:00 19994330.287000000477 29000000.000000000000 27870000.037000060081 3959274.114000021946 60437.056155383 2024-05-07T01:20:51.825060+00:00 19994330.286999989301 28999999.984000030905 27869999.929999951273 3955711.865000010002 60437.056166858 2024-05-07T01:20:52.816563+00:00 19994330.287000000477 28999999.991000000387 27870000.024000048637 3951424.061999977101 60437.056178512 2024-05-07T01:20:53.823443+00:00 19994330.288000021130 29000000.013999998569 27870000.014999989420 3956217.037999988068 60437.056189988 2024-05-07T01:20:54.814946+00:00 19994330.285999979824 29000000.022999998182 27869999.942000031471 3952864.939000010025 60437.056201647 2024-05-07T01:20:55.822321+00:00 19994330.287000000477 28999999.988999959081 27870000.017999891192 3948316.053000032902 60437.056213301 2024-05-07T01:20:56.829201+00:00 19994330.287000000477 28999999.992000039667 27869999.995999999344 3952531.075999975204 60437.056224776 2024-05-07T01:20:57.820704+00:00 19994330.286000009626 29000000.007999960333 27870000.019000001252 3954049.867999970913 60437.056236430 2024-05-07T01:20:58.827582+00:00 19994330.287999991328 28999999.971000019461 27869999.995000001043 3948410.071000040043 60437.056247906 2024-05-07T01:20:59.819086+00:00 19994330.287000000477 29000000.008000019938 27869999.958999991417 3949056.009000002872 60437.056259560 2024-05-07T01:21:00.825965+00:00 19994330.286000009626 28999999.996999979019 27870000.017999991775 3950506.986000000965 60437.056271030 2024-05-07T01:21:01.816972+00:00 19994330.284999970347 29000000.014000058174 27870000.000000000000 3948573.959999979008 60437.056282689 2024-05-07T01:21:02.824347+00:00 19994330.291000008583 29000000.021999958903 27870000.043000008911 3948774.005999981891 60437.056294165 2024-05-07T01:21:03.815851+00:00 19994330.285000029951 28999999.993000030518 27869999.949000000954 3953550.990000010002 60437.056305819 2024-05-07T01:21:04.822730+00:00 19994330.287000000477 29000000.001999970526 27870000.013999968767 3950231.023999989033 60437.056317294 2024-05-07T01:21:05.814233+00:00 19994330.288999971002 28999999.991999980062 27870000.000000000000 3952536.055000007153 60437.056328954 2024-05-07T01:21:06.821608+00:00 19994330.287000000477 28999999.988999959081 27870000.008999999613 3952286.909000039101 60437.056340607 2024-05-07T01:21:07.828487+00:00 19994330.289000030607 29000000.009000059217 27869999.985000010580 3951766.992999970913 60437.056352083 2024-05-07T01:21:08.819991+00:00 19994330.284999970347 29000000.001999970526 27870000.048000041395 3952001.130999981891 60437.056363737 2024-05-07T01:21:09.826870+00:00 19994330.282999988645 28999999.993999961764 27870000.014999989420 3950591.935000001919 60437.056375213 2024-05-07T01:21:10.818373+00:00 19994330.290000021458 29000000.007000088692 27869999.944999989122 3952058.020000040997 60437.056386867 2024-05-07T01:21:11.825252+00:00 19994330.287999991328 28999999.995999928564 27870000.038999971002 3951453.884999989998 60437.056398342 2024-05-07T01:21:12.816755+00:00 19994330.287999991328 28999999.991000059992 27869999.998000029474 3950996.162999988068 60437.056409996 2024-05-07T01:21:13.823635+00:00 19994330.286000009626 29000000.018000010401 27869999.977000001818 3952102.950999975204 60437.056421472 2024-05-07T01:21:14.815138+00:00 19994330.287999991328 28999999.988999959081 27870000.016999959946 3950208.017000020016 60437.056433131 2024-05-07T01:21:15.822513+00:00 19994330.287000060081 29000000.003000020981 27869999.943000078201 3951985.003000020981 60437.056444601 2024-05-07T01:21:16.813520+00:00 19994330.284999970347 28999999.993000030518 27870000.056999921799 3952841.944000006188 60437.056456260 2024-05-07T01:21:17.820896+00:00 19994330.284999970347 29000000.004999998957 27869999.970000028610 3949639.038999975193 60437.056467914 2024-05-07T01:21:18.827775+00:00 19994330.289000030607 29000000.008000001311 27869999.955999970436 3956726.943000019062 60437.056479390 2024-05-07T01:21:19.819277+00:00 19994330.289999961853 28999999.995999999344 27870000.096000079066 3948480.055999993812 60437.056491043 2024-05-07T01:21:20.826157+00:00 19994330.284000039101 28999999.989000011235 27869999.952000018209 3952350.949000000954 60437.056502519 2024-05-07T01:21:21.817660+00:00 19994330.289000030607 29000000.010999988765 27869999.962999939919 3952230.990999997128 60437.056514173 2024-05-07T01:21:22.824539+00:00 19994330.286000009626 29000000.006000008434 27870000.041000008583 3950083.000999987125 60437.056525649 2024-05-07T01:21:23.816043+00:00 19994330.283999919891 28999999.984999980778 27869999.963999990374 3954338.041999996174 60437.056537308 2024-05-07T01:21:24.823418+00:00 19994330.287999991328 28999999.988999988884 27870000.014000058174 3950664.983000040054 60437.056548778 2024-05-07T01:21:25.814425+00:00 19994330.287000060081 29000000.017000019550 27869999.972999930382 3952249.068999946117 60437.056560438 2024-05-07T01:21:26.821800+00:00 19994330.291999939829 29000000.016999989748 27870000.070000048727 3954751.962999999989 60437.056571913 2024-05-07T01:21:27.813303+00:00 19994330.284000039101 28999999.962999999523 27870000.022999998182 3955437.042000054847 60437.056583567 2024-05-07T01:21:28.820183+00:00 19994330.287999991328 29000000.017000019550 27869999.919999960810 3952735.968999981880 60437.056595226 2024-05-07T01:21:29.827558+00:00 19994330.284999970347 28999999.990000009537 27870000.001999970526 3948464.939999998081 60437.056606696 2024-05-07T01:21:30.818565+00:00 19994330.288000110537 29000000.008999999613 27870000.039000030607 3951235.028999983799 60437.056618356 2024-05-07T01:21:31.825940+00:00 19994330.286999940872 28999999.997999969870 27869999.975999951363 3952910.031000018120 60437.056629826 2024-05-07T01:21:32.816947+00:00 19994330.284999970347 29000000.013000011444 27870000.037999991328 3949736.973999977112 60437.056641485 2024-05-07T01:21:33.824323+00:00 19994330.291000008583 29000000.005999978632 27870000.015000101179 3950677.057000041008 60437.056652955 2024-05-07T01:21:34.815330+00:00 19994330.287999991328 28999999.953999999911 27869999.907999999821 3946832.902999997139 60437.056664614 2024-05-07T01:21:35.822705+00:00 19994330.285000089556 29000000.022999998182 27870000.072999998927 3955285.926999986172 60437.056676085 2024-05-07T01:21:36.813712+00:00 19994330.285999890417 29000000.006999969482 27870000.017999999225 3956986.053999959957 60437.056687744 2024-05-07T01:21:37.821087+00:00 19994330.287000060081 28999999.998000029474 27870000.008000001311 3952888.090000032913 60437.056699398 2024-05-07T01:21:38.827967+00:00 19994330.284000039101 29000000.006000038236 27869999.975999999791 3951443.008000016212 60437.056710874 2024-05-07T01:21:39.819470+00:00 19994330.287999991328 28999999.988999959081 27869999.983000010252 3951345.847999989986 60437.056722533 2024-05-07T01:21:40.826845+00:00 19994330.289000000805 28999999.990000009537 27869999.965999990702 3952504.153999983799 60437.056734003 2024-05-07T01:21:41.817852+00:00 19994330.289000000805 29000000.032999988645 27870000.113999988884 3951976.986999989022 60437.056745662 2024-05-07T01:21:42.825228+00:00 19994330.286000009626 28999999.991000059992 27869999.964000020176 3956175.993000030983 60437.056757133 2024-05-07T01:21:43.816234+00:00 19994330.285000000149 28999999.991999980062 27869999.973000019789 3955461.979999959003 60437.056768792 2024-05-07T01:21:44.823610+00:00 19994330.287000000477 29000000.006999969482 27870000.001999970526 3950369.012000023853 60437.056780262 2024-05-07T01:21:45.814617+00:00 19994330.286999989301 29000000.003000020981 27869999.977999988943 3952410.963999987114 60437.056791921 2024-05-07T01:21:46.821992+00:00 19994330.286000009626 28999999.970999959856 27870000.008999999613 3948018.975000023842 60437.056803391 2024-05-07T01:21:47.812999+00:00 19994330.291000008583 29000000.009000059217 27869999.979000028223 3952268.125000000000 60437.056815051 2024-05-07T01:21:48.820375+00:00 19994330.287999991328 29000000.011999960989 27869999.981999989599 3951845.995000004768 60437.056826704 2024-05-07T01:21:49.827254+00:00 19994330.287000000477 28999999.998000029474 27870000.067999958992 3949955.906000018120 60437.056838180 2024-05-07T01:21:50.818757+00:00 19994330.285000000149 28999999.998999949545 27870000.041000008583 3950372.990999937057 60437.056849840 2024-05-07T01:21:51.826131+00:00 19994330.288000021130 29000000.011000040919 27869999.949000000954 3951611.981000065804 60437.056861309 2024-05-07T01:21:52.817139+00:00 19994330.282999958843 28999999.977999929339 27869999.971000019461 3954914.113999962807 60437.056872969 2024-05-07T01:21:53.824515+00:00 19994330.289000030607 29000000.004000071436 27869999.994999948889 3952029.875000000000 60437.056884439 2024-05-07T01:21:54.815522+00:00 19994330.287999991328 28999999.998999949545 27869999.993000030518 3957362.019000052940 60437.056896098 2024-05-07T01:21:55.822897+00:00 19994330.288999971002 29000000.002999998629 27870000.017000079155 3951853.066999911796 60437.056907574 2024-05-07T01:21:56.814399+00:00 19994330.286000009626 28999999.995999999344 27869999.990999940783 3953490.008000016212 60437.056919228 2024-05-07T01:21:57.821279+00:00 19994330.285000029951 29000000.017999999225 27870000.026000019163 3958059.973000050057 60437.056930704 2024-05-07T01:21:58.812782+00:00 19994330.288999971002 29000000.026999998838 27869999.965999960899 3957405.983999968041 60437.056942357 2024-05-07T01:21:59.819662+00:00 19994330.282999988645 28999999.964000020176 27870000.009999990463 3958712.003999948967 60437.056954017 2024-05-07T01:22:00.827037+00:00 19994330.290000021458 29000000.017999980599 27869999.986000061035 3953421.050000071991 60437.056965487 2024-05-07T01:22:01.818043+00:00 19994330.286000009626 28999999.980000019073 27869999.993999961764 3949733.883999944199 60437.056977146 2024-05-07T01:22:02.825419+00:00 19994330.288999971002 29000000.035999979824 27870000.057000041008 3956992.083000063896 60437.056988622 2024-05-07T01:22:03.816923+00:00 19994330.285000029951 28999999.960000008345 27869999.932999968529 3952048.990000010002 60437.057000276 2024-05-07T01:22:04.823802+00:00 19994330.291999999434 29000000.013999998569 27870000.046000000089 3952513.929999948014 60437.057011751 2024-05-07T01:22:05.815304+00:00 19994330.285000029951 29000000.000000000000 27869999.986999988556 3954216.073000072967 60437.057023405 2024-05-07T01:22:06.822184+00:00 19994330.284999970347 29000000.008999999613 27870000.065000060946 3951626.011999965180 60437.057034881 2024-05-07T01:22:07.813686+00:00 19994330.286000009626 28999999.982999980450 27869999.970999959856 3950834.822999954224 60437.057046534 2024-05-07T01:22:08.820567+00:00 19994330.287999991328 29000000.016000028700 27869999.985000010580 3955381.177000045776 60437.057058194 2024-05-07T01:22:09.827942+00:00 19994330.289000030607 29000000.010999981314 27870000.049000021070 3952774.972999929916 60437.057069669 2024-05-07T01:22:10.819445+00:00 19994330.286999940872 28999999.982999980450 27869999.934000018984 3953020.023000001907 60437.057081323 2024-05-07T01:22:11.826324+00:00 19994330.284999970347 28999999.994000021368 27870000.024999979883 3954755.960000038147 60437.057092799 2024-05-07T01:22:12.817827+00:00 19994330.289000030607 28999999.993000030518 27869999.998000029474 3956196.006000041962 60437.057104453 2024-05-07T01:22:13.824706+00:00 19994330.284999970347 29000000.017000019550 27869999.993999999017 3948669.049999951851 60437.057115928 2024-05-07T01:22:14.816210+00:00 19994330.286000009626 29000000.016999959946 27870000.026000011712 3949733.896000028122 60437.057127582 2024-05-07T01:22:15.823089+00:00 19994330.289000030607 28999999.973999980837 27870000.004999998957 3953357.008000016212 60437.057139058 2024-05-07T01:22:16.814592+00:00 19994330.287000060081 28999999.996000051498 27869999.936000000685 3948982.120000004768 60437.057150717 2024-05-07T01:22:17.821967+00:00 19994330.285999890417 28999999.993000030518 27870000.000999998301 3950043.927999972831 60437.057162187 2024-05-07T01:22:18.812978+00:00 19994330.289000030607 29000000.003999948502 27870000.000000000000 3954640.013000010978 60437.057173847 2024-05-07T01:22:19.820350+00:00 19994330.287000060081 29000000.008999940008 27870000.022999998182 3950844.008000016212 60437.057185506 2024-05-07T01:22:20.827725+00:00 19994330.286999940872 28999999.996000051498 27869999.959999978542 3955215.955999969970 60437.057196976 2024-05-07T01:22:21.818732+00:00 19994330.282999988645 29000000.001000050455 27870000.018000010401 3953166.950000048149 60437.057208635 2024-05-07T01:22:22.826107+00:00 19994330.289000030607 28999999.983999971300 27869999.995999988168 3949841.165999888908 60437.057220106 2024-05-07T01:22:23.817114+00:00 19994330.287999991328 29000000.036000009626 27869999.993000030518 3954462.899000049103 60437.057231765 2024-05-07T01:22:24.824489+00:00 19994330.287000060081 28999999.968999978155 27870000.022999998182 3958530.087000011932 60437.057243241 2024-05-07T01:22:25.815993+00:00 19994330.289999961853 29000000.029999971390 27869999.991000000387 3950950.922999978065 60437.057254895 2024-05-07T01:22:26.822872+00:00 19994330.284999970347 28999999.978999968618 27870000.015999969095 3956256.052999972831 60437.057266370 2024-05-07T01:22:27.814375+00:00 19994330.286000009626 28999999.995000001043 27869999.967999991030 3953117.035000085831 60437.057278030 2024-05-07T01:22:28.821750+00:00 19994330.284999970347 29000000.011000040919 27870000.008999999613 3952417.913999915123 60437.057289500 2024-05-07T01:22:29.812758+00:00 19994330.287999991328 28999999.980000019073 27870000.053000029176 3952867.078000069130 60437.057301159 2024-05-07T01:22:30.820133+00:00 19994330.289000030607 29000000.023999929428 27869999.977999988943 3951437.926999927033 60437.057312813 2024-05-07T01:22:31.827012+00:00 19994330.286000009626 29000000.004999998957 27870000.012000020593 3955451.020000100136 60437.057324288 2024-05-07T01:22:32.818515+00:00 19994330.289000030607 28999999.984999999404 27869999.996999979019 3953187.955999969970 60437.057335942 2024-05-07T01:22:33.825394+00:00 19994330.287000000477 29000000.002999998629 27869999.952000018209 3950939.009999989998 60437.057347418 2024-05-07T01:22:34.816898+00:00 19994330.287000000477 29000000.004999998957 27870000.026000019163 3948337.039000033867 60437.057359071 2024-05-07T01:22:35.823776+00:00 19994330.284000001848 28999999.991000000387 27870000.016999959946 3946838.932999968994 60437.057370547 2024-05-07T01:22:36.815280+00:00 19994330.287000000477 28999999.997000008821 27870000.023999929428 3950013.085000038147 60437.057382206 2024-05-07T01:22:37.822655+00:00 19994330.287999998778 29000000.032999988645 27869999.999000068754 3953309.996999979019 60437.057393677 2024-05-07T01:22:38.813662+00:00 19994330.287999998778 28999999.956999991089 27870000.016000028700 3948566.908999919891 60437.057405336 2024-05-07T01:22:39.821037+00:00 19994330.287999998778 28999999.990000009537 27869999.913999918848 3952634.106999992859 60437.057416806 2024-05-07T01:22:40.812045+00:00 19994330.285999979824 29000000.022000011057 27869999.995000001043 3951856.022000073921 60437.057428465 2024-05-07T01:22:41.819420+00:00 19994330.286000009626 28999999.993999991566 27870000.054000020027 3949071.977999926079 60437.057440119 2024-05-07T01:22:42.826299+00:00 19994330.285999979824 29000000.004000011832 27869999.991000059992 3955275.815000057220 60437.057451595 2024-05-07T01:22:43.817802+00:00 19994330.291000008583 29000000.004999998957 27869999.993999961764 3951403.125000000000 60437.057463254 2024-05-07T01:22:44.825177+00:00 19994330.282999988645 29000000.004999998957 27870000.011999960989 3951742.983999968041 60437.057474724 2024-05-07T01:22:45.816184+00:00 19994330.289000000805 29000000.008000019938 27870000.009999990463 3951911.091000080109 60437.057486384 2024-05-07T01:22:46.823560+00:00 19994330.287000000477 29000000.004000011832 27869999.988000039011 3949663.850999950897 60437.057497854 2024-05-07T01:22:47.814567+00:00 19994330.287999991328 28999999.996999979019 27869999.991999980062 3950777.095999956131 60437.057509513 2024-05-07T01:22:48.821942+00:00 19994330.287000000477 28999999.982999980450 27870000.052999969572 3951226.978000044823 60437.057520983 2024-05-07T01:22:49.812949+00:00 19994330.280000030994 28999999.993000030518 27869999.916000008583 3948203.995000004768 60437.057532643 2024-05-07T01:22:50.820325+00:00 19994330.291999999434 29000000.003999948502 27870000.021000031382 3951024.062999964226 60437.057544297 2024-05-07T01:22:51.827204+00:00 19994330.288999971002 29000000.024000048637 27870000.021000001580 3955151.966000080109 60437.057555772 2024-05-07T01:22:52.818707+00:00 19994330.284000039101 28999999.973999980837 27870000.000999998301 3951459.993999958038 60437.057567426 2024-05-07T01:22:53.825586+00:00 19994330.289999961853 29000000.032999988645 27870000.000000000000 3949563.932999968994 60437.057578902 2024-05-07T01:22:54.817089+00:00 19994330.289000030607 28999999.973999980837 27870000.030999999493 3950177.075000048149 60437.057590561 2024-05-07T01:22:55.824464+00:00 19994330.284999970347 28999999.989000078291 27869999.969999980181 3954022.049000024796 60437.057602031 2024-05-07T01:22:56.815472+00:00 19994330.285000029951 29000000.013000011444 27869999.977000001818 3952833.932999968994 60437.057613690 2024-05-07T01:22:57.822847+00:00 19994330.287000000477 28999999.998999949545 27869999.994000021368 3947405.998999952804 60437.057625166 2024-05-07T01:22:58.814350+00:00 19994330.287999991328 29000000.024000048637 27870000.000000000000 3955606.037000060081 60437.057636820 2024-05-07T01:22:59.821230+00:00 19994330.286000009626 28999999.963999990374 27869999.997999999672 3951744.957000017166 60437.057648296 2024-05-07T01:23:00.812733+00:00 19994330.291000008583 29000000.015999909490 27870000.059999968857 3952608.944999932777 60437.057659949 2024-05-07T01:23:01.819612+00:00 19994330.286000009626 29000000.008000019938 27869999.967000011355 3950381.083999990951 60437.057671608 2024-05-07T01:23:02.826987+00:00 19994330.286999940872 28999999.984000090510 27869999.965000029653 3952320.961000084877 60437.057683079 2024-05-07T01:23:03.817994+00:00 19994330.282999988645 29000000.009999990463 27870000.029999971390 3948740.904999970924 60437.057694738 2024-05-07T01:23:04.825370+00:00 19994330.291000008583 29000000.020999908447 27870000.003000020981 3954881.107999920845 60437.057706214 2024-05-07T01:23:05.816872+00:00 19994330.284000039101 28999999.974000100046 27869999.986999988556 3951050.007000089157 60437.057717868 2024-05-07T01:23:06.823752+00:00 19994330.286000009626 28999999.993999961764 27870000.004999998957 3948744.972999929916 60437.057729343 2024-05-07T01:23:07.815255+00:00 19994330.291999939829 29000000.016999959946 27869999.965000029653 3949166.031000018120 60437.057740997 2024-05-07T01:23:08.822134+00:00 19994330.287999991328 29000000.013000011444 27870000.016999959946 3950466.131999969017 60437.057752473 2024-05-07T01:23:09.813637+00:00 19994330.286000009626 28999999.997000001371 27870000.028000000864 3954407.838000059128 60437.057764126 2024-05-07T01:23:10.820516+00:00 19994330.285000089556 28999999.978999990970 27870000.020999971777 3949651.003000020981 60437.057775602 2024-05-07T01:23:11.812020+00:00 19994330.286999940872 28999999.993000008166 27869999.978000041097 3955788.003000020981 60437.057787261 2024-05-07T01:23:12.819395+00:00 19994330.284000039101 28999999.995999988168 27869999.940999981016 3948089.045999885071 60437.057798915 2024-05-07T01:23:13.826274+00:00 19994330.288999918848 29000000.006000000983 27870000.055000070482 3946246.991000055801 60437.057810391 2024-05-07T01:23:14.817777+00:00 19994330.290000081062 29000000.004999998957 27870000.007999900728 3949795.960000038147 60437.057822044 2024-05-07T01:23:15.824657+00:00 19994330.286999940872 28999999.986000001431 27869999.939000010490 3953951.100999950897 60437.057833520 2024-05-07T01:23:16.816159+00:00 19994330.286000009626 29000000.027000010014 27870000.049000021070 3952847.988000034820 60437.057845174 2024-05-07T01:23:17.823039+00:00 19994330.287999991328 28999999.985000010580 27869999.993000030518 3949913.912999988068 60437.057856650 2024-05-07T01:23:18.814542+00:00 19994330.286000009626 29000000.015999969095 27870000.059000018984 3951210.986999989022 60437.057868309 2024-05-07T01:23:19.821917+00:00 19994330.284999970347 28999999.975000020117 27869999.911000009626 3955979.978999971878 60437.057879779 2024-05-07T01:23:20.812925+00:00 19994330.286000009626 29000000.006999969482 27870000.026000019163 3953013.044000030030 60437.057891439 2024-05-07T01:23:21.820300+00:00 19994330.291000008583 29000000.009999990463 27869999.998999949545 3949116.996999979019 60437.057902909 2024-05-07T01:23:22.811307+00:00 19994330.287000060081 28999999.995000001043 27869999.995999928564 3950235.016999959946 60437.057914568 2024-05-07T01:23:23.818682+00:00 19994330.288999918848 29000000.004000011832 27870000.064000010490 3944910.066000103951 60437.057926222 2024-05-07T01:23:24.825561+00:00 19994330.284000039101 29000000.023999989033 27870000.004999998957 3953332.002999901772 60437.057937698 2024-05-07T01:23:25.817064+00:00 19994330.287000060081 28999999.955000039190 27869999.965000029653 3953378.939000010025 60437.057949351 2024-05-07T01:23:26.823944+00:00 19994330.283999919891 29000000.019999980927 27869999.981000069529 3950695.879000068177 60437.057960827 2024-05-07T01:23:27.815447+00:00 19994330.289000000805 28999999.985000010580 27870000.018000010401 3950015.074999928009 60437.057972486 2024-05-07T01:23:28.822822+00:00 19994330.287999998778 29000000.018000010401 27869999.985999941826 3951263.018000007141 60437.057983956 2024-05-07T01:23:29.813829+00:00 19994330.287999998778 29000000.008000019938 27870000.014999989420 3953538.120000004768 60437.057995616 2024-05-07T01:23:30.821205+00:00 19994330.286000009626 28999999.983999971300 27869999.984000001103 3951677.864000082016 60437.058007086 2024-05-07T01:23:31.812213+00:00 19994330.288999989629 29000000.001999970526 27870000.057999990880 3951121.054999948014 60437.058018745 2024-05-07T01:23:32.819587+00:00 19994330.284000009298 29000000.006999969482 27869999.934999998659 3950309.011000037193 60437.058030399 2024-05-07T01:23:33.826466+00:00 19994330.287000000477 28999999.988000039011 27870000.013999998569 3949432.037999988068 60437.058041875 2024-05-07T01:23:34.817969+00:00 19994330.287000000477 28999999.996999979019 27870000.030000019819 3945990.932999968994 60437.058053528 2024-05-07T01:23:35.824849+00:00 19994330.289999991655 29000000.039000030607 27870000.005999978632 3951977.981000065804 60437.058065004 2024-05-07T01:23:36.816352+00:00 19994330.285000000149 28999999.952000018209 27869999.903000000864 3950586.023000001907 60437.058076658 2024-05-07T01:23:37.823231+00:00 19994330.287000000477 29000000.018999930471 27870000.059000018984 3949423.988999962807 60437.058088134 2024-05-07T01:23:38.814734+00:00 19994330.286000009626 29000000.024000048637 27870000.025999989361 3948579.074999928009 60437.058099793 2024-05-07T01:23:39.822109+00:00 19994330.287000000477 28999999.986999988556 27869999.943999979645 3952780.960000038147 60437.058111263 2024-05-07T01:23:40.813116+00:00 19994330.287000000477 28999999.993000030518 27870000.019000049680 3949806.078999996185 60437.058122922 2024-05-07T01:23:41.820492+00:00 19994330.287999991328 28999999.995999928564 27869999.992999970913 3949265.897000073921 60437.058134398 2024-05-07T01:23:42.811995+00:00 19994330.287000000477 28999999.984000090510 27869999.940000001341 3953719.996999979019 60437.058146052 2024-05-07T01:23:43.818874+00:00 19994330.291000008583 29000000.011999960989 27870000.050999999046 3946631.090999960899 60437.058157711 2024-05-07T01:23:44.826249+00:00 19994330.282999988645 28999999.998000029474 27870000.035000029951 3948197.912000060081 60437.058169181 2024-05-07T01:23:45.817257+00:00 19994330.287999991328 29000000.008000019938 27869999.986000001431 3953003.936999917030 60437.058180841 2024-05-07T01:23:46.824632+00:00 19994330.287999991328 29000000.002999998629 27870000.011999960989 3949078.963999987114 60437.058192311 2024-05-07T01:23:47.815639+00:00 19994330.284000039101 28999999.980000000447 27869999.946000039577 3947898.023000001907 60437.058203970 2024-05-07T01:23:48.823014+00:00 19994330.287000000477 29000000.002999998629 27870000.000999990851 3949783.988000034820 60437.058215446 2024-05-07T01:23:49.814517+00:00 19994330.287999991328 28999999.991999998689 27870000.051999930292 3951516.187000035774 60437.058227099 2024-05-07T01:23:50.821396+00:00 19994330.290000021458 29000000.029000010341 27869999.971000079066 3949000.893000007141 60437.058238575 2024-05-07T01:23:51.812899+00:00 19994330.287000000477 28999999.984999980778 27870000.013000011444 3951172.883000016212 60437.058250234 2024-05-07T01:23:52.820275+00:00 19994330.284999970347 28999999.974000010639 27869999.983999971300 3946676.114999889862 60437.058261705 2024-05-07T01:23:53.811282+00:00 19994330.287000000477 29000000.021000001580 27869999.970999959856 3948765.963000059128 60437.058273364 2024-05-07T01:23:54.818657+00:00 19994330.284000039101 29000000.009999990463 27870000.081000089645 3951229.143000007141 60437.058285017 2024-05-07T01:23:55.825536+00:00 19994330.288999918848 29000000.002000000328 27869999.968999978155 3952849.861999989022 60437.058296493 2024-05-07T01:23:56.817039+00:00 19994330.284000039101 29000000.001999970526 27870000.001999970526 3953814.072000027169 60437.058308153 2024-05-07T01:23:57.824416+00:00 19994330.291000008583 28999999.990000009537 27869999.991999980062 3948188.929000020027 60437.058319623 2024-05-07T01:23:58.815422+00:00 19994330.286000009626 29000000.001000050455 27870000.041000008583 3954899.037999988068 60437.058331282 2024-05-07T01:23:59.822797+00:00 19994330.289000030607 29000000.011999960989 27869999.983000040054 3955928.883999944199 60437.058342753 2024-05-07T01:24:00.813804+00:00 19994330.286999940872 28999999.981999989599 27869999.947999950498 3953422.080000042915 60437.058354412 2024-05-07T01:24:01.821180+00:00 19994330.284000039101 29000000.013000011444 27870000.018000010401 3952997.027999997139 60437.058365882 2024-05-07T01:24:02.812187+00:00 19994330.289000030607 28999999.991999980062 27869999.970000028610 3954099.051999927033 60437.058377541 2024-05-07T01:24:03.819562+00:00 19994330.284999970347 29000000.000000000000 27870000.029999971390 3952581.997000098228 60437.058389011 2024-05-07T01:24:04.810569+00:00 19994330.291999939829 28999999.995000001043 27870000.052999969572 3950695.939000010025 60437.058400671 2024-05-07T01:24:05.817944+00:00 19994330.284000039101 29000000.001999970526 27869999.944000009447 3948965.004999999888 60437.058412330 2024-05-07T01:24:06.825319+00:00 19994330.289000030607 28999999.996000051498 27870000.009000059217 3953323.890000001062 60437.058423800 2024-05-07T01:24:07.816327+00:00 19994330.286999940872 29000000.011000040919 27869999.967000011355 3947295.148999997880 60437.058435460 2024-05-07T01:24:08.823702+00:00 19994330.284000039101 28999999.983999971300 27870000.030999999493 3949564.964000000153 60437.058446930 2024-05-07T01:24:09.814709+00:00 19994330.286000009626 29000000.011000040919 27870000.037000000477 3948013.080999999773 60437.058458589 2024-05-07T01:24:10.822084+00:00 19994330.289000030607 29000000.002999901772 27869999.967999991030 3953718.971999999136 60437.058470059 2024-05-07T01:24:11.813092+00:00 19994330.287999991328 29000000.018000010401 27869999.986000001431 3951609.987000002991 60437.058481718 2024-05-07T01:24:12.820467+00:00 19994330.284999970347 28999999.988000039011 27870000.041999999434 3950894.953000002075 60437.058493189 2024-05-07T01:24:13.811474+00:00 19994330.287999991328 28999999.983000040054 27869999.962999999523 3950904.105999999214 60437.058504848 2024-05-07T01:24:14.818849+00:00 19994330.287000060081 29000000.031999949366 27870000.008999999613 3953779.857999994885 60437.058516501 2024-05-07T01:24:15.825728+00:00 19994330.288999918848 29000000.009999990463 27870000.038000021130 3956902.126000002027 60437.058527977 2024-05-07T01:24:16.817231+00:00 19994330.284999970347 28999999.971999999136 27870000.022999998182 3951372.858999996912 60437.058539636 2024-05-07T01:24:17.824607+00:00 19994330.287000060081 29000000.024000048637 27869999.984999980778 3948323.101000003982 60437.058551107 2024-05-07T01:24:18.815614+00:00 19994330.284999970347 28999999.990000009537 27869999.981000009924 3946831.906999997795 60437.058562766 2024-05-07T01:24:19.822989+00:00 19994330.289000030607 28999999.990999940783 27869999.966000020504 3949224.123000002932 60437.058574236 2024-05-07T01:24:20.813996+00:00 19994330.287999991328 28999999.981000069529 27870000.024999979883 3954169.824000000954 60437.058585895 2024-05-07T01:24:21.821371+00:00 19994330.287999998778 29000000.009999990463 27869999.973999980837 3953674.989000000060 60437.058597371 2024-05-07T01:24:22.812874+00:00 19994330.285000000149 28999999.983999971300 27870000.008000019938 3947916.231999992859 60437.058609025 2024-05-07T01:24:23.819754+00:00 19994330.285999998450 29000000.041999999434 27869999.991999980062 3946784.898000001907 60437.058620500 2024-05-07T01:24:24.811257+00:00 19994330.287000000477 28999999.975999999791 27870000.010000050068 3952322.938000007998 60437.058632154 2024-05-07T01:24:25.818136+00:00 19994330.290999989957 29000000.017999991775 27870000.016999959946 3949517.995999991894 60437.058643814 2024-05-07T01:24:26.825511+00:00 19994330.285000000149 28999999.980000000447 27870000.041000008583 3952068.946999996901 60437.058655284 2024-05-07T01:24:27.816518+00:00 19994330.285000000149 28999999.993999991566 27869999.914999961853 3956310.087999999989 60437.058666943 2024-05-07T01:24:28.823894+00:00 19994330.290000021458 28999999.990000009537 27869999.990000009537 3949302.050000011921 60437.058678413 2024-05-07T01:24:29.814901+00:00 19994330.283999979496 29000000.035000000149 27870000.058000091463 3950723.930999993812 60437.058690073 2024-05-07T01:24:30.822276+00:00 19994330.286000009626 28999999.986000001431 27869999.982999920845 3950912.017000005115 60437.058701543 2024-05-07T01:24:31.813283+00:00 19994330.287999991328 28999999.988999988884 27869999.968000050634 3955842.972999989986 60437.058713202 2024-05-07T01:24:32.820659+00:00 19994330.288000021130 29000000.006000038236 27870000.022999998182 3954672.071000009775 60437.058724678 2024-05-07T01:24:33.812162+00:00 19994330.287000000477 28999999.989999949932 27870000.000999931246 3945589.979000002146 60437.058736332 2024-05-07T01:24:34.819041+00:00 19994330.288999971002 29000000.001000050455 27869999.988000039011 3949152.980999990832 60437.058747807 2024-05-07T01:24:35.810544+00:00 19994330.287999991328 29000000.013999998569 27870000.034000039101 3952980.005999996793 60437.058759461 2024-05-07T01:24:36.817423+00:00 19994330.287000000477 29000000.007999960333 27870000.018000010401 3952229.035999997985 60437.058771120 2024-05-07T01:24:37.824798+00:00 19994330.286000009626 28999999.975000020117 27869999.952999949455 3945408.969000012148 60437.058782591 2024-05-07T01:24:38.815806+00:00 19994330.285000029951 29000000.037000000477 27870000.009999990463 3945128.055000007153 60437.058794250 2024-05-07T01:24:39.823181+00:00 19994330.289999961853 28999999.987999979407 27869999.952000018209 3953538.907999991905 60437.058805720 2024-05-07T01:24:40.814188+00:00 19994330.283000048250 28999999.977000001818 27870000.054999951273 3949768.053000003099 60437.058817379 2024-05-07T01:24:41.821562+00:00 19994330.290999948978 29000000.005000051111 27869999.942000031471 3952768.984999984968 60437.058828855 2024-05-07T01:24:42.813067+00:00 19994330.286000009626 29000000.008999940008 27870000.047000050545 3951910.967999995220 60437.058840509 2024-05-07T01:24:43.819946+00:00 19994330.287000000477 28999999.995000001043 27869999.964999910444 3954240.011000006925 60437.058851984 2024-05-07T01:24:44.811449+00:00 19994330.286000009626 29000000.003000020981 27870000.006000038236 3953860.972000002861 60437.058863644 2024-05-07T01:24:45.818824+00:00 19994330.287999991328 29000000.013999938965 27870000.100999951363 3951344.034999995958 60437.058875114 2024-05-07T01:24:46.809831+00:00 19994330.286000009626 28999999.993000030518 27869999.966000080109 3952734.055000007153 60437.058886773 2024-05-07T01:24:47.817207+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3956974.962000011932 60437.058898427 2024-05-07T01:24:48.824086+00:00 19994330.287000060081 28999999.997000098228 27869999.968999989331 3952330.031999974977 60437.058909903 2024-05-07T01:24:49.815589+00:00 19994330.285999890417 28999999.979999899864 27869999.963000010699 3953683.002000004053 60437.058921556 2024-05-07T01:24:50.822468+00:00 19994330.289000030607 29000000.017000079155 27870000.019999999553 3954484.960000007879 60437.058933032 2024-05-07T01:24:51.813971+00:00 19994330.284999970347 28999999.991999980062 27870000.015999991447 3950557.967000008095 60437.058944691 2024-05-07T01:24:52.821346+00:00 19994330.287000060081 29000000.003999948502 27870000.010000020266 3951876.106999992859 60437.058956162 2024-05-07T01:24:53.812354+00:00 19994330.286000009626 28999999.999000068754 27869999.977999988943 3956481.912999988068 60437.058967821 2024-05-07T01:24:54.819729+00:00 19994330.286000009626 29000000.010999921709 27870000.078999999911 3954386.029000014067 60437.058979297 2024-05-07T01:24:55.811232+00:00 19994330.288999918848 29000000.008000019938 27869999.952000018209 3952795.048000007868 60437.058990950 2024-05-07T01:24:56.818111+00:00 19994330.290000081062 28999999.989000078291 27869999.973999980837 3948219.000000000000 60437.059002610 2024-05-07T01:24:57.825487+00:00 19994330.287999991328 28999999.990999940783 27870000.037999991328 3952756.975999981165 60437.059014080 2024-05-07T01:24:58.816494+00:00 19994330.284999970347 29000000.009999990463 27869999.962000008672 3955813.013999999035 60437.059025739 2024-05-07T01:24:59.823869+00:00 19994330.286000009626 28999999.991000059992 27869999.989000018686 3958796.948000013828 60437.059037215 2024-05-07T01:25:00.815372+00:00 19994330.284999970347 29000000.011999998242 27870000.001999970526 3955759.016000003088 60437.059048869 2024-05-07T01:25:01.822251+00:00 19994330.286000009626 28999999.989000000060 27870000.008999999613 3956894.027999997139 60437.059060344 2024-05-07T01:25:02.813754+00:00 19994330.290000081062 28999999.988000009209 27870000.032000008970 3955007.993999987841 60437.059071998 2024-05-07T01:25:03.820634+00:00 19994330.287999991328 29000000.017999991775 27869999.990000009537 3950407.958000003826 60437.059083474 2024-05-07T01:25:04.812137+00:00 19994330.286000009626 28999999.986999988556 27870000.000000000000 3951656.037999988068 60437.059095128 2024-05-07T01:25:05.819016+00:00 19994330.285999890417 28999999.989000018686 27869999.981000009924 3954769.992000014056 60437.059106603 2024-05-07T01:25:06.810519+00:00 19994330.287000060081 29000000.007999990135 27870001.031000021845 3949407.951999992132 60437.059118257 2024-05-07T01:25:07.817398+00:00 19994330.286999940872 29000000.010000020266 27869999.949999928474 3952761.006999998819 60437.059129916 2024-05-07T01:25:08.824773+00:00 19994330.284000039101 28999999.998999979347 27870000.081000089645 3954905.967000008095 60437.059141392 2024-05-07T01:25:09.816278+00:00 19994330.292000059038 28999999.992000009865 27869999.944000009447 3953013.045000017155 60437.059153046 2024-05-07T01:25:10.823156+00:00 19994330.286999940872 29000000.001999970526 27869999.959999918938 3955929.050999999046 60437.059164521 2024-05-07T01:25:11.814659+00:00 19994330.287000060081 29000000.002000030130 27870000.065000060946 3954618.951999992132 60437.059176175 2024-05-07T01:25:12.821539+00:00 19994330.285999890417 28999999.992999970913 27869999.960999969393 3952971.012999982107 60437.059187651 2024-05-07T01:25:13.813042+00:00 19994330.287000060081 29000000.004999998957 27869999.970999959856 3953496.976999998093 60437.059199305 2024-05-07T01:25:14.819921+00:00 19994330.285999998450 28999999.990000009537 27870000.025000099093 3952968.088999987114 60437.059210781 2024-05-07T01:25:15.811424+00:00 19994330.285999998450 29000000.033999979496 27870000.047999981791 3951373.960000038147 60437.059222434 2024-05-07T01:25:16.818303+00:00 19994330.287999998778 28999999.994000021368 27869999.967999938875 3954556.990999997128 60437.059233910 2024-05-07T01:25:17.809806+00:00 19994330.290999989957 28999999.991999980062 27870000.036000009626 3952878.943000019062 60437.059245564 2024-05-07T01:25:18.816686+00:00 19994330.285999998450 29000000.009000059217 27869999.983000040054 3952412.980999947060 60437.059257223 2024-05-07T01:25:19.824061+00:00 19994330.286000009626 28999999.990999940783 27870000.029000040144 3954542.982000052929 60437.059268693 2024-05-07T01:25:20.815068+00:00 19994330.285999998450 28999999.981000069529 27869999.949000000954 3952250.102999985218 60437.059280352 2024-05-07T01:25:21.822443+00:00 19994330.285000000149 29000000.008000019938 27869999.987999919802 3951304.899999976158 60437.059291828 2024-05-07T01:25:22.813946+00:00 19994330.287999991328 29000000.028000000864 27870000.032999988645 3947716.050999999046 60437.059303482 2024-05-07T01:25:23.820826+00:00 19994330.289000000805 28999999.986999988556 27869999.996000051498 3949524.970000029076 60437.059314957 2024-05-07T01:25:24.812329+00:00 19994330.287000000477 29000000.018000010401 27870000.003000020981 3952739.018000007141 60437.059326617 2024-05-07T01:25:25.819704+00:00 19994330.289000000805 28999999.987999919802 27869999.964000001550 3954713.083999990951 60437.059338087 2024-05-07T01:25:26.810711+00:00 19994330.285000000149 29000000.001999970526 27870000.015999998897 3950029.940999985207 60437.059349746 2024-05-07T01:25:27.818087+00:00 19994330.289000030607 29000000.003000020981 27870000.006999999285 3950346.013999999035 60437.059361217 2024-05-07T01:25:28.809094+00:00 19994330.284999970347 28999999.985000010580 27870000.002000000328 3947012.971000016201 60437.059372876 2024-05-07T01:25:29.816469+00:00 19994330.287000000477 29000000.004999998957 27869999.984000001103 3949262.949000000954 60437.059384529 2024-05-07T01:25:30.823348+00:00 19994330.287999991328 28999999.985000010580 27869999.999000009149 3950858.064000010025 60437.059396005 2024-05-07T01:25:31.814851+00:00 19994330.287999991328 29000000.018000010401 27870000.025999989361 3947838.079999982845 60437.059407664 2024-05-07T01:25:32.822226+00:00 19994330.289000030607 28999999.983999971300 27869999.988000009209 3949362.916999996174 60437.059419135 2024-05-07T01:25:33.813234+00:00 19994330.283999979496 28999999.998000029474 27869999.986999988556 3958010.032999991905 60437.059430794 2024-05-07T01:25:34.820609+00:00 19994330.287000000477 29000000.009000059217 27870000.019000019878 3951987.940999985207 60437.059442270 2024-05-07T01:25:35.812112+00:00 19994330.285000029951 29000000.007999900728 27870000.020999971777 3945221.027000010014 60437.059453923 2024-05-07T01:25:36.818991+00:00 19994330.287000000477 28999999.988000039011 27869999.953999999911 3954900.040000020992 60437.059465399 2024-05-07T01:25:37.810494+00:00 19994330.287999991328 28999999.997000001371 27870000.022999998182 3951612.935999989975 60437.059477053 2024-05-07T01:25:38.817374+00:00 19994330.288999971002 28999999.986000001431 27869999.967000011355 3951456.082000017166 60437.059488712 2024-05-07T01:25:39.824748+00:00 19994330.287000000477 29000000.010000001639 27870000.012000020593 3950206.912000000011 60437.059500183 2024-05-07T01:25:40.815756+00:00 19994330.286000069231 29000000.004000011832 27870000.065000001341 3952378.047999978065 60437.059511842 2024-05-07T01:25:41.823131+00:00 19994330.286999940872 29000000.005000010133 27869999.942999958992 3950497.013999999035 60437.059523317 2024-05-07T01:25:42.814633+00:00 19994330.287000060081 29000000.006999999285 27869999.998000029474 3955478.007000029087 60437.059534971 2024-05-07T01:25:43.821514+00:00 19994330.286999940872 28999999.993000000715 27870000.005999978632 3948607.965999960899 60437.059546447 2024-05-07T01:25:44.813017+00:00 19994330.286000009626 29000000.018999990076 27869999.990000009537 3951626.077000021935 60437.059558101 2024-05-07T01:25:45.819896+00:00 19994330.287999991328 28999999.984000001103 27870000.055999990553 3953577.875000000000 60437.059569576 2024-05-07T01:25:46.811399+00:00 19994330.287999991328 29000000.013999968767 27869999.988000039011 3954046.125999987125 60437.059581236 2024-05-07T01:25:47.818774+00:00 19994330.286000009626 28999999.973000049591 27869999.993000030518 3953402.922999978065 60437.059592706 2024-05-07T01:25:48.809781+00:00 19994330.287000060081 29000000.001999970526 27869999.987999919802 3951853.050000011921 60437.059604365 2024-05-07T01:25:49.817157+00:00 19994330.285999890417 29000000.017000019550 27870000.013000011444 3946742.914000033867 60437.059616019 2024-05-07T01:25:50.824036+00:00 19994330.286000009626 28999999.998999949545 27869999.960999969393 3950701.116999983788 60437.059627495 2024-05-07T01:25:51.815539+00:00 19994330.287999991328 29000000.003000020981 27870000.017000079155 3950673.950999975204 60437.059639154 2024-05-07T01:25:52.822914+00:00 19994330.289000030607 28999999.972999989986 27869999.952999949455 3953593.029000043869 60437.059650624 2024-05-07T01:25:53.813921+00:00 19994330.287999991328 29000000.018000010401 27870000.072000030428 3950249.933999956120 60437.059662283 2024-05-07T01:25:54.821297+00:00 19994330.286000009626 29000000.007000029087 27869999.958999991417 3947912.953999996185 60437.059673759 2024-05-07T01:25:55.812799+00:00 19994330.287999991328 29000000.003999948502 27870000.024000048637 3947143.017000020016 60437.059685413 2024-05-07T01:25:56.819679+00:00 19994330.286000009626 28999999.971999999136 27869999.933999899775 3948519.028999983799 60437.059696889 2024-05-07T01:25:57.811182+00:00 19994330.284999970347 29000000.031000021845 27870000.026000019163 3954589.952000021935 60437.059708542 2024-05-07T01:25:58.818061+00:00 19994330.287000060081 28999999.986999988556 27870000.057000041008 3950930.155000030994 60437.059720018 2024-05-07T01:25:59.809564+00:00 19994330.291000008583 29000000.013000011444 27870000.019999980927 3948652.822999954224 60437.059731672 2024-05-07T01:26:00.816444+00:00 19994330.284999970347 28999999.985000010580 27869999.955999970436 3949160.148999989033 60437.059743331 2024-05-07T01:26:01.823819+00:00 19994330.287999991328 29000000.011000040919 27869999.955000039190 3953746.980000019073 60437.059754807 2024-05-07T01:26:02.815322+00:00 19994330.285000089556 28999999.980999950320 27870000.032999988645 3951944.908999979030 60437.059766461 2024-05-07T01:26:03.822201+00:00 19994330.285999890417 29000000.026000019163 27870000.011000040919 3947757.073000013828 60437.059777936 2024-05-07T01:26:04.813705+00:00 19994330.286000009626 28999999.998000029474 27870000.026999998838 3953349.958999990951 60437.059789596 2024-05-07T01:26:05.821080+00:00 19994330.289000030607 28999999.988999959081 27869999.951000001281 3950419.897000014782 60437.059801066 2024-05-07T01:26:06.812087+00:00 19994330.289000030607 28999999.998999949545 27870000.037999998778 3953993.096000016201 60437.059812726 2024-05-07T01:26:07.819462+00:00 19994330.286000009626 29000000.004999998957 27870000.026999998838 3954012.066999971867 60437.059824195 2024-05-07T01:26:08.810470+00:00 19994330.285999998450 29000000.010000109673 27869999.966000009328 3954223.947000027169 60437.059835855 2024-05-07T01:26:09.817844+00:00 19994330.287000000477 28999999.961999889463 27870000.007999990135 3954531.117999970913 60437.059847325 2024-05-07T01:26:10.808852+00:00 19994330.289000000805 29000000.043000098318 27870000.037000000477 3953258.883000016212 60437.059858984 2024-05-07T01:26:11.816227+00:00 19994330.284000001848 28999999.979999899864 27869999.962000008672 3953101.951000034809 60437.059870638 2024-05-07T01:26:12.823106+00:00 19994330.287999998778 28999999.998000029474 27870000.041000008583 3950407.034999967087 60437.059882114 2024-05-07T01:26:13.814609+00:00 19994330.287000000477 29000000.000000000000 27869999.907999988645 3954234.090000032913 60437.059893773 2024-05-07T01:26:14.821984+00:00 19994330.287000000477 28999999.981999989599 27870000.050999999046 3951932.982999979984 60437.059905243 2024-05-07T01:26:15.812992+00:00 19994330.289999991655 29000000.008999999613 27869999.908999979496 3955629.863999962807 60437.059916902 2024-05-07T01:26:16.820367+00:00 19994330.288000021130 29000000.015999998897 27870000.092000011355 3956790.131000041962 60437.059928373 2024-05-07T01:26:17.811374+00:00 19994330.283999979496 28999999.999000001699 27869999.983000040054 3949962.913999975193 60437.059940032 2024-05-07T01:26:18.818750+00:00 19994330.285000000149 28999999.991000011563 27870000.004999998957 3952661.004000008106 60437.059951502 2024-05-07T01:26:19.809757+00:00 19994330.289000000805 28999999.997999999672 27869999.951999958605 3956227.014999986161 60437.059963161 2024-05-07T01:26:20.817132+00:00 19994330.287000000477 29000000.015999998897 27870000.065999981016 3953152.057999968994 60437.059974815 2024-05-07T01:26:21.824011+00:00 19994330.290000021458 29000000.004999998957 27869999.994000021368 3952367.049000024796 60437.059986291 2024-05-07T01:26:22.815514+00:00 19994330.284999970347 28999999.970999989659 27869999.988999959081 3953834.009000062943 60437.059997944 2024-05-07T01:26:23.822393+00:00 19994330.287000000477 29000000.015000019222 27870000.003000020981 3950579.821999907028 60437.060009420 2024-05-07T01:26:24.813897+00:00 19994330.289000030607 28999999.983999971300 27869999.991999980062 3957277.996000051033 60437.060021080 2024-05-07T01:26:25.821271+00:00 19994330.280999958515 29000000.011000040919 27869999.960000038147 3955190.093000053894 60437.060032549 2024-05-07T01:26:26.812279+00:00 19994330.290000021458 28999999.995000001043 27870000.055999990553 3954785.985999941826 60437.060044209 2024-05-07T01:26:27.819654+00:00 19994330.286000009626 28999999.990000009537 27869999.993999961764 3953280.034999967087 60437.060055679 2024-05-07T01:26:28.810661+00:00 19994330.287000000477 29000000.022999938577 27869999.992000099272 3953643.032999991905 60437.060067338 2024-05-07T01:26:29.818036+00:00 19994330.289999961853 29000000.001000050455 27870000.041999939829 3954572.887000083923 60437.060078808 2024-05-07T01:26:30.809044+00:00 19994330.286000009626 29000000.013999998569 27869999.985000010580 3954112.036999940872 60437.060090468 2024-05-07T01:26:31.816419+00:00 19994330.287999991328 28999999.969999969006 27869999.965000029653 3954937.080000042915 60437.060102121 2024-05-07T01:26:32.823298+00:00 19994330.285000029951 29000000.001000050455 27869999.993999961764 3953376.878000020981 60437.060113597 2024-05-07T01:26:33.814801+00:00 19994330.286000009626 29000000.016999959946 27870000.047000050545 3949198.082000017166 60437.060125257 2024-05-07T01:26:34.822177+00:00 19994330.286999940872 28999999.981999989599 27869999.965999960899 3953940.951999903191 60437.060136727 2024-05-07T01:26:35.813184+00:00 19994330.289000030607 29000000.004000071436 27870000.019999980927 3954242.976999998093 60437.060148386 2024-05-07T01:26:36.820559+00:00 19994330.289999961853 29000000.009999990463 27869999.993000030518 3954152.990000010002 60437.060159856 2024-05-07T01:26:37.811566+00:00 19994330.285000089556 28999999.990000009537 27870000.041000008583 3951596.065000057220 60437.060171516 2024-05-07T01:26:38.818941+00:00 19994330.286000009626 29000000.009999990463 27869999.965000029653 3951112.056999921799 60437.060182991 2024-05-07T01:26:39.810444+00:00 19994330.286999940872 28999999.978999968618 27869999.962999939919 3954218.935000061989 60437.060194645 2024-05-07T01:26:40.817324+00:00 19994330.284999970347 29000000.013000011444 27870000.009999990463 3950534.041999936104 60437.060206121 2024-05-07T01:26:41.808827+00:00 19994330.287000060081 29000000.023999929428 27870000.036000009626 3952588.970000029076 60437.060217774 2024-05-07T01:26:42.815706+00:00 19994330.286999940872 28999999.961000081152 27869999.965999960899 3954447.843000053894 60437.060229434 2024-05-07T01:26:43.823080+00:00 19994330.290000081062 29000000.023999929428 27870000.024999998510 3952312.120000004768 60437.060240904 2024-05-07T01:26:44.814088+00:00 19994330.286999940872 28999999.989000078291 27869999.996000010520 3951877.041000009049 60437.060252563 2024-05-07T01:26:45.821464+00:00 19994330.287000060081 29000000.007999900728 27869999.995999988168 3956748.003999948967 60437.060264033 2024-05-07T01:26:46.812471+00:00 19994330.286000009626 28999999.979000091553 27869999.989000011235 3953415.965000032913 60437.060275687 2024-05-07T01:26:47.819350+00:00 19994330.287999991328 29000000.019999980927 27870000.009999990463 3957298.973999977112 60437.060287163 2024-05-07T01:26:48.810853+00:00 19994330.284999970347 28999999.980999950320 27869999.990000009537 3955825.024999976158 60437.060298822 2024-05-07T01:26:49.818229+00:00 19994330.284999970347 29000000.018000010401 27869999.997000008821 3951098.083999990951 60437.060310292 2024-05-07T01:26:50.809236+00:00 19994330.292999979109 28999999.991999980062 27869999.993999991566 3952300.916000009049 60437.060321951 2024-05-07T01:26:51.816611+00:00 19994330.287000060081 29000000.025000099093 27870000.058000031859 3956596.922999978065 60437.060333605 2024-05-07T01:26:52.823490+00:00 19994330.286999940872 28999999.971000000834 27869999.898999989033 3952849.125000000000 60437.060345081 2024-05-07T01:26:53.814993+00:00 19994330.285000089556 29000000.008000001311 27870000.106000009924 3956354.940000057220 60437.060356735 2024-05-07T01:26:54.821873+00:00 19994330.286000009626 29000000.002000000328 27869999.921999990940 3956215.023999928962 60437.060368211 2024-05-07T01:26:55.813376+00:00 19994330.286999940872 28999999.974999990314 27870000.008999999613 3956286.965000032913 60437.060379870 2024-05-07T01:26:56.820751+00:00 19994330.284999970347 29000000.024000018835 27870000.014999989420 3951162.024000049103 60437.060391340 2024-05-07T01:26:57.811758+00:00 19994330.290000081062 29000000.015999969095 27869999.982999980450 3957361.013999938965 60437.060402999 2024-05-07T01:26:58.819133+00:00 19994330.289999961853 28999999.986000001431 27870000.059000018984 3953038.050999999046 60437.060414469 2024-05-07T01:26:59.810140+00:00 19994330.282999988645 28999999.992000009865 27869999.962000008672 3956518.812000035774 60437.060426129 2024-05-07T01:27:00.817515+00:00 19994330.289000030607 29000000.013999968767 27869999.971000019461 3961684.054000020027 60437.060437599 2024-05-07T01:27:01.808523+00:00 19994330.284999970347 29000000.007000029087 27870000.028000000864 3957160.031999946106 60437.060449258 2024-05-07T01:27:02.815898+00:00 19994330.285999998450 28999999.976000010967 27870000.036000009626 3949370.990000010002 60437.060460918 2024-05-07T01:27:03.823273+00:00 19994330.285999998450 29000000.009999990463 27869999.944000009447 3952452.017000079155 60437.060472387 2024-05-07T01:27:04.814281+00:00 19994330.291000008583 28999999.998000029474 27870000.030999898911 3953565.010999917984 60437.060484047 2024-05-07T01:27:05.821656+00:00 19994330.286999989301 29000000.013999998569 27869999.979000091553 3958436.040000081062 60437.060495517 2024-05-07T01:27:06.812663+00:00 19994330.286000009626 29000000.006999969482 27869999.998000029474 3956689.989999889862 60437.060507176 2024-05-07T01:27:07.820038+00:00 19994330.287000000477 28999999.981000009924 27869999.970999959856 3955316.025000094902 60437.060518647 2024-05-07T01:27:08.811045+00:00 19994330.285999998450 28999999.989000018686 27870000.022999998182 3954358.949999928009 60437.060530306 2024-05-07T01:27:09.818420+00:00 19994330.285000000149 28999999.999000009149 27870000.003000020981 3956965.990000010002 60437.060541782 2024-05-07T01:27:10.809924+00:00 19994330.289000000805 29000000.034999970347 27869999.972999930382 3955163.087000011932 60437.060553435 2024-05-07T01:27:11.816803+00:00 19994330.287000000477 28999999.973000049591 27870000.032999988645 3952829.927999972831 60437.060564911 2024-05-07T01:27:12.808306+00:00 19994330.289000000805 29000000.008999940008 27870000.004000071436 3951420.133000016212 60437.060576570 2024-05-07T01:27:13.815681+00:00 19994330.287999991328 29000000.018000010401 27870000.026000019163 3951030.846000074875 60437.060588224 2024-05-07T01:27:14.822560+00:00 19994330.285999979824 28999999.990999940783 27870000.002999901772 3954746.938999890815 60437.060599700 2024-05-07T01:27:15.814063+00:00 19994330.282999988645 28999999.994000080973 27869999.977000001818 3953196.087000011932 60437.060611353 2024-05-07T01:27:16.820943+00:00 19994330.287000000477 28999999.975999951363 27869999.964000109583 3957392.949000000954 60437.060622829 2024-05-07T01:27:17.812446+00:00 19994330.289000030607 29000000.022999998182 27870000.048999909312 3956751.128000020981 60437.060634483 2024-05-07T01:27:18.819325+00:00 19994330.288999971002 28999999.989000078291 27869999.995000001043 3951330.963999987114 60437.060645958 2024-05-07T01:27:19.810828+00:00 19994330.287000000477 28999999.995000001043 27869999.991000059992 3952688.996999979019 60437.060657618 2024-05-07T01:27:20.818204+00:00 19994330.287000000477 29000000.014999989420 27869999.993000030518 3959598.944000006188 60437.060669088 2024-05-07T01:27:21.809211+00:00 19994330.286000009626 29000000.000999931246 27869999.988000001758 3956921.064000010025 60437.060680747 2024-05-07T01:27:22.816585+00:00 19994330.286000009626 28999999.996000051498 27870000.025999989361 3956227.944000006188 60437.060692218 2024-05-07T01:27:23.807593+00:00 19994330.286000009626 28999999.981999989599 27869999.946000009775 3950435.856999992859 60437.060703877 2024-05-07T01:27:24.814968+00:00 19994330.287999991328 29000000.026000019163 27870000.013000000268 3954144.222000002861 60437.060715531 2024-05-07T01:27:25.821848+00:00 19994330.287000000477 28999999.980000019073 27870000.028000008315 3955592.884000062943 60437.060727006 2024-05-07T01:27:26.813350+00:00 19994330.288999971002 29000000.000000000000 27869999.937999989837 3950518.090999960899 60437.060738660 2024-05-07T01:27:27.820230+00:00 19994330.287999991328 29000000.028999920934 27870000.087999999523 3951730.917999982834 60437.060750136 2024-05-07T01:27:28.811733+00:00 19994330.287000000477 28999999.967000011355 27869999.947999980301 3953753.062000035774 60437.060761795 2024-05-07T01:27:29.819108+00:00 19994330.284999970347 29000000.024999991059 27869999.993000000715 3953410.011999965180 60437.060773265 2024-05-07T01:27:30.810115+00:00 19994330.286000009626 28999999.998000010848 27870000.016000028700 3954705.986000061035 60437.060784925 2024-05-07T01:27:31.817490+00:00 19994330.287000060081 29000000.026999998838 27870000.015999969095 3952556.958999990951 60437.060796394 2024-05-07T01:27:32.808498+00:00 19994330.287999991328 28999999.960000008345 27870000.042999979109 3952670.072000027169 60437.060808054 2024-05-07T01:27:33.815873+00:00 19994330.287999991328 28999999.991000000387 27869999.946000039577 3952853.031999946106 60437.060819708 2024-05-07T01:27:34.822751+00:00 19994330.287000060081 29000000.000000000000 27869999.995000001043 3952498.950999975204 60437.060831184 2024-05-07T01:27:35.814255+00:00 19994330.285999890417 29000000.022999998182 27870000.046999990940 3955510.986000061035 60437.060842837 2024-05-07T01:27:36.821134+00:00 19994330.288000110537 28999999.975999981165 27869999.948000010103 3958048.955999969970 60437.060854313 2024-05-07T01:27:37.812638+00:00 19994330.285999890417 29000000.013999998569 27870000.008999940008 3954037.042999982834 60437.060865967 2024-05-07T01:27:38.819517+00:00 19994330.287000060081 29000000.000000000000 27870000.013000011444 3958147.003000020981 60437.060877442 2024-05-07T01:27:39.811020+00:00 19994330.287999991328 29000000.008999999613 27869999.990000009537 3952272.037999988068 60437.060889102 2024-05-07T01:27:40.818396+00:00 19994330.287999991328 28999999.986000001431 27870000.034000039101 3952306.925999999046 60437.060900572 2024-05-07T01:27:41.809403+00:00 19994330.284999970347 28999999.981999989599 27869999.992999911308 3954702.024999976158 60437.060912231 2024-05-07T01:27:42.816778+00:00 19994330.287000060081 28999999.997000038624 27869999.999000068754 3956408.031000018120 60437.060923701 2024-05-07T01:27:43.807785+00:00 19994330.291000008583 29000000.024999979883 27869999.983999971300 3959610.937000035774 60437.060935360 2024-05-07T01:27:44.815160+00:00 19994330.286000009626 29000000.018999990076 27870000.034999970347 3959425.011999965180 60437.060947014 2024-05-07T01:27:45.822039+00:00 19994330.282999988645 28999999.975000020117 27869999.943000078201 3955781.031000018120 60437.060958490 2024-05-07T01:27:46.813542+00:00 19994330.289000030607 28999999.999000009149 27869999.998999949545 3951359.032999991905 60437.060970144 2024-05-07T01:27:47.820421+00:00 19994330.286999940872 29000000.018000010401 27870000.029000040144 3959692.980999947060 60437.060981620 2024-05-07T01:27:48.811925+00:00 19994330.287000060081 28999999.975999951363 27870000.036999940872 3952891.011000037193 60437.060993279 2024-05-07T01:27:49.819300+00:00 19994330.287999991328 29000000.031000021845 27869999.976000070572 3954717.823000072967 60437.061004749 2024-05-07T01:27:50.810308+00:00 19994330.286000009626 28999999.967999938875 27869999.949000000954 3951159.114999889862 60437.061016408 2024-05-07T01:27:51.817683+00:00 19994330.285999890417 29000000.026000019163 27870000.039999961853 3952645.048000096809 60437.061027878 2024-05-07T01:27:52.808690+00:00 19994330.286000009626 29000000.000000000000 27869999.957999940962 3952120.970999956131 60437.061039538 2024-05-07T01:27:53.816064+00:00 19994330.289000030607 28999999.993000030518 27870000.030000090599 3953314.975999950897 60437.061051008 2024-05-07T01:27:54.807072+00:00 19994330.289000030607 29000000.011999960989 27870000.021999958903 3955867.995000004768 60437.061062667 2024-05-07T01:27:55.814447+00:00 19994330.286000009626 29000000.018000010401 27870000.016999959946 3956814.099000095855 60437.061074321 2024-05-07T01:27:56.821327+00:00 19994330.287999998778 28999999.968999978155 27869999.945000048727 3952716.010999917984 60437.061085797 2024-05-07T01:27:57.812830+00:00 19994330.285000000149 29000000.011000040919 27870000.022999998182 3955919.902000070084 60437.061097456 2024-05-07T01:27:58.820204+00:00 19994330.287999998778 29000000.006000038236 27870000.008000019938 3953212.962000011932 60437.061108926 2024-05-07T01:27:59.811212+00:00 19994330.285999998450 28999999.957999940962 27869999.988000039011 3953546.983999968041 60437.061120586 2024-05-07T01:28:00.818587+00:00 19994330.287000000477 29000000.016000028700 27869999.995999999344 3953759.008000016212 60437.061132061 2024-05-07T01:28:01.810090+00:00 19994330.289000000805 28999999.993000030518 27869999.980999991298 3952561.143000007141 60437.061143715 2024-05-07T01:28:02.816970+00:00 19994330.285000000149 29000000.010999921709 27870000.055000010878 3949190.937999964226 60437.061155191 2024-05-07T01:28:03.808473+00:00 19994330.289000000805 28999999.996000051498 27869999.958999991417 3953440.024000049103 60437.061166844 2024-05-07T01:28:04.815352+00:00 19994330.287000000477 29000000.013000011444 27870000.021000001580 3955722.004999995232 60437.061178320 2024-05-07T01:28:05.806855+00:00 19994330.287000000477 29000000.011999960989 27870000.043999999762 3952091.023000001907 60437.061189974 2024-05-07T01:28:06.813734+00:00 19994330.285999979824 28999999.988000001758 27869999.956000000238 3955812.972999929916 60437.061201633 2024-05-07T01:28:07.821110+00:00 19994330.284000009298 29000000.008000001311 27869999.968000020832 3954435.940000057220 60437.061213103 2024-05-07T01:28:08.812117+00:00 19994330.289999991655 28999999.988999988884 27869999.991999980062 3953416.095999956131 60437.061224762 2024-05-07T01:28:09.819492+00:00 19994330.286000009626 28999999.990000009537 27870000.056999981403 3950133.840000032913 60437.061236233 2024-05-07T01:28:10.810499+00:00 19994330.289999961853 29000000.025999989361 27869999.999000009149 3954804.021000028122 60437.061247892 2024-05-07T01:28:11.817875+00:00 19994330.286000009626 28999999.974999990314 27869999.984000030905 3949844.011999965180 60437.061259368 2024-05-07T01:28:12.809378+00:00 19994330.287000000477 29000000.002000000328 27869999.949000000954 3954221.079999924172 60437.061271022 2024-05-07T01:28:13.816257+00:00 19994330.284000039101 29000000.000000000000 27870000.039999961853 3953916.002000092994 60437.061282497 2024-05-07T01:28:14.807760+00:00 19994330.287999991328 29000000.005000028759 27870000.004000011832 3953955.945999979973 60437.061294151 2024-05-07T01:28:15.814639+00:00 19994330.286000009626 28999999.969999969006 27869999.991999980062 3951751.028999925125 60437.061305810 2024-05-07T01:28:16.822014+00:00 19994330.287999991328 29000000.032999988645 27870000.028000000864 3951574.004000068177 60437.061317280 2024-05-07T01:28:17.813022+00:00 19994330.288999971002 29000000.013000011444 27870000.015000049025 3949369.927999972831 60437.061328940 2024-05-07T01:28:18.820397+00:00 19994330.287999991328 28999999.970000028610 27869999.975999951363 3955018.034999967087 60437.061340415 2024-05-07T01:28:19.811900+00:00 19994330.287000000477 29000000.033999979496 27869999.938000079244 3953911.071000099182 60437.061352069 2024-05-07T01:28:20.818779+00:00 19994330.284000039101 28999999.989000018686 27870000.059999939054 3953753.984999895096 60437.061363545 2024-05-07T01:28:21.810283+00:00 19994330.287000000477 29000000.000999990851 27869999.973000049591 3951231.000000000000 60437.061375199 2024-05-07T01:28:22.817162+00:00 19994330.287999991328 28999999.992999970913 27870000.010999921709 3950729.909000039101 60437.061386675 2024-05-07T01:28:23.808665+00:00 19994330.286000009626 29000000.002999961376 27869999.963999990374 3951215.180000067223 60437.061398328 2024-05-07T01:28:24.815544+00:00 19994330.291999939829 29000000.003000020981 27870000.043000098318 3951339.904999970924 60437.061409804 2024-05-07T01:28:25.807047+00:00 19994330.282999988645 28999999.994000080973 27869999.998999949545 3947404.998000026215 60437.061421463 2024-05-07T01:28:26.814422+00:00 19994330.288000110537 28999999.980999950320 27869999.985000010580 3950565.043999909889 60437.061433117 2024-05-07T01:28:27.821302+00:00 19994330.286999940872 29000000.016000028700 27870000.052999969572 3953600.933000088204 60437.061444593 2024-05-07T01:28:28.812805+00:00 19994330.287000060081 29000000.000000000000 27869999.957000020891 3951268.996999979019 60437.061456246 2024-05-07T01:28:29.819684+00:00 19994330.284999970347 28999999.982999920845 27869999.962999939919 3947380.083999990951 60437.061467722 2024-05-07T01:28:30.811187+00:00 19994330.287999991328 29000000.014000058174 27869999.999000068754 3951073.008999944199 60437.061479376 2024-05-07T01:28:31.818066+00:00 19994330.289999961853 28999999.996000051498 27870000.006999969482 3952821.889999986161 60437.061490851 2024-05-07T01:28:32.809570+00:00 19994330.286000009626 29000000.017999891192 27870000.055000070482 3954222.096000074875 60437.061502511 2024-05-07T01:28:33.816944+00:00 19994330.287000060081 28999999.969000101089 27870000.006999969482 3954140.970999956131 60437.061513981 2024-05-07T01:28:34.807952+00:00 19994330.286000009626 29000000.013000011444 27869999.912999991328 3953084.991000055801 60437.061525640 2024-05-07T01:28:35.815327+00:00 19994330.284999970347 29000000.014999989420 27870000.118000030518 3950901.054999948014 60437.061537110 2024-05-07T01:28:36.806335+00:00 19994330.287999991328 28999999.977999929339 27869999.954999919981 3954164.927000045776 60437.061548770 2024-05-07T01:28:37.813710+00:00 19994330.284999970347 29000000.040000081062 27869999.993000030518 3953606.035999999847 60437.061560424 2024-05-07T01:28:38.820589+00:00 19994330.291000008583 28999999.973999980837 27870000.019000001252 3952822.004999999888 60437.061571899 2024-05-07T01:28:39.812092+00:00 19994330.289999961853 28999999.998999949545 27869999.978000011295 3950318.884000000078 60437.061583559 2024-05-07T01:28:40.819467+00:00 19994330.285000089556 29000000.008000019938 27870000.035000000149 3954307.041999998968 60437.061595029 2024-05-07T01:28:41.810475+00:00 19994330.284999970347 28999999.970000028610 27869999.999000001699 3954635.999000002164 60437.061606688 2024-05-07T01:28:42.817850+00:00 19994330.287999991328 29000000.026999950409 27869999.915999989957 3953010.958000001032 60437.061618158 2024-05-07T01:28:43.808857+00:00 19994330.284999970347 28999999.982999999076 27870000.011000011116 3955647.037000000011 60437.061629817 2024-05-07T01:28:44.816231+00:00 19994330.287000060081 29000000.017000000924 27870000.030000001192 3952734.013999994844 60437.061641288 2024-05-07T01:28:45.807239+00:00 19994330.289000030607 29000000.008999999613 27869999.974000010639 3955637.015000001062 60437.061652947 2024-05-07T01:28:46.814614+00:00 19994330.287999991328 28999999.993000000715 27870000.095999989659 3954183.933999999892 60437.061664601 2024-05-07T01:28:47.821493+00:00 19994330.286000009626 28999999.958999991417 27869999.931000020355 3958025.080999999773 60437.061676077 2024-05-07T01:28:48.812997+00:00 19994330.285999890417 29000000.025999989361 27870000.013999998569 3951952.955000006128 60437.061687736 2024-05-07T01:28:49.820372+00:00 19994330.285999998450 29000000.003000020981 27869999.987999979407 3950130.059999994934 60437.061699206 2024-05-07T01:28:50.811379+00:00 19994330.285999998450 28999999.989999979734 27870000.027000010014 3953415.901000001002 60437.061710865 2024-05-07T01:28:51.818755+00:00 19994330.289000000805 29000000.014999989420 27869999.943000018597 3957847.104000002146 60437.061722335 2024-05-07T01:28:52.809761+00:00 19994330.289000000805 29000000.000000000000 27870000.094999969006 3955248.028999999166 60437.061733995 2024-05-07T01:28:53.817137+00:00 19994330.285999998450 28999999.995000001043 27870000.018000010401 3954636.971000000834 60437.061745465 2024-05-07T01:28:54.808144+00:00 19994330.285999998450 29000000.022000011057 27869999.919000029564 3951992.892999991775 60437.061757124 2024-05-07T01:28:55.815519+00:00 19994330.289000000805 28999999.984000030905 27870000.003999948502 3956553.066000015009 60437.061768600 2024-05-07T01:28:56.807022+00:00 19994330.285000000149 29000000.014999989420 27870000.019000049680 3954957.959999992978 60437.061780253 2024-05-07T01:28:57.813902+00:00 19994330.287000000477 28999999.974999960512 27869999.993999961764 3957996.031000003219 60437.061791913 2024-05-07T01:28:58.821277+00:00 19994330.287999991328 29000000.020000040531 27870000.006999969482 3951954.936999992002 60437.061803383 2024-05-07T01:28:59.812284+00:00 19994330.287000000477 28999999.983999971300 27870000.030000090599 3955658.151000007987 60437.061815043 2024-05-07T01:29:00.819659+00:00 19994330.289000000805 29000000.000000000000 27869999.922999981791 3957134.872999995947 60437.061826512 2024-05-07T01:29:01.810666+00:00 19994330.286000009626 28999999.991999980062 27869999.980000019073 3955170.055000007153 60437.061838172 2024-05-07T01:29:02.818041+00:00 19994330.285999979824 29000000.019999980927 27870000.087000008672 3948756.961999997031 60437.061849648 2024-05-07T01:29:03.809545+00:00 19994330.286000009626 28999999.991000059992 27869999.946999911219 3953369.944999992847 60437.061861301 2024-05-07T01:29:04.816424+00:00 19994330.284999970347 29000000.006999969482 27870000.050999999046 3951603.164000004996 60437.061872777 2024-05-07T01:29:05.807927+00:00 19994330.289000030607 29000000.009999990463 27869999.998000029474 3953228.864999995101 60437.061884431 2024-05-07T01:29:06.814806+00:00 19994330.288999971002 28999999.980000019073 27869999.953000068665 3948214.025000005960 60437.061895906 2024-05-07T01:29:07.806309+00:00 19994330.287000000477 28999999.988000039011 27870000.002999901772 3951675.068999990821 60437.061907566 2024-05-07T01:29:08.813685+00:00 19994330.286000009626 29000000.000000000000 27869999.983000040054 3951466.009000002872 60437.061919219 2024-05-07T01:29:09.820564+00:00 19994330.287000000477 29000000.000000000000 27870000.001000050455 3949912.931000009179 60437.061930695 2024-05-07T01:29:10.812066+00:00 19994330.286000009626 29000000.013000011444 27870000.031999949366 3953768.996999993920 60437.061942349 2024-05-07T01:29:11.818946+00:00 19994330.284999970347 28999999.990999940783 27869999.975000020117 3952640.007999985944 60437.061953824 2024-05-07T01:29:12.810449+00:00 19994330.289000030607 29000000.000000000000 27869999.995999928564 3949076.998000026215 60437.061965484 2024-05-07T01:29:13.817824+00:00 19994330.288999971002 29000000.009999990463 27870000.014000058174 3951836.936999977101 60437.061976954 2024-05-07T01:29:14.808832+00:00 19994330.287000000477 28999999.997000098228 27869999.985000010580 3954887.080000013113 60437.061988614 2024-05-07T01:29:15.816207+00:00 19994330.288999971002 29000000.016999959946 27870000.028000000864 3956003.053999990225 60437.062000084 2024-05-07T01:29:16.807214+00:00 19994330.284000039101 28999999.988000039011 27869999.996999979019 3951117.031000018120 60437.062011743 2024-05-07T01:29:17.814589+00:00 19994330.286999940872 28999999.977999929339 27869999.986999999732 3951905.879999995232 60437.062023213 2024-05-07T01:29:18.805596+00:00 19994330.284000039101 29000000.022999998182 27870000.003999989480 3949742.972999989986 60437.062034872 2024-05-07T01:29:19.812971+00:00 19994330.289000030607 28999999.996000051498 27870000.054000008851 3950578.046000003815 60437.062046526 2024-05-07T01:29:20.819851+00:00 19994330.287999991328 29000000.004999998957 27870000.017000000924 3951469.067999988794 60437.062058002 2024-05-07T01:29:21.811354+00:00 19994330.287999991328 28999999.984000001103 27869999.930000010878 3953919.927000015974 60437.062069655 2024-05-07T01:29:22.818233+00:00 19994330.287000060081 29000000.017999991775 27870000.002999991179 3950767.067999988794 60437.062081131 2024-05-07T01:29:23.809737+00:00 19994330.286999940872 28999999.988999988884 27870000.000000000000 3951403.951000005007 60437.062092790 2024-05-07T01:29:24.817111+00:00 19994330.287000060081 29000000.006999999285 27869999.951000008732 3955192.969000012148 60437.062104261 2024-05-07T01:29:25.808119+00:00 19994330.286999940872 28999999.995000001043 27870000.059999968857 3950548.016999990214 60437.062115920 2024-05-07T01:29:26.815494+00:00 19994330.284999970347 28999999.995000001043 27869999.967000011355 3954342.821999996901 60437.062127390 2024-05-07T01:29:27.806501+00:00 19994330.291000008583 29000000.025999989361 27870000.048000041395 3949162.143999993801 60437.062139050 2024-05-07T01:29:28.813877+00:00 19994330.284000039101 29000000.011000011116 27870000.034999970347 3954407.044000000227 60437.062150703 2024-05-07T01:29:29.820756+00:00 19994330.286999940872 28999999.971999999136 27869999.945999979973 3954247.974000006914 60437.062162179 2024-05-07T01:29:30.812259+00:00 19994330.288000110537 29000000.004000011832 27870000.027000010014 3954822.085999995004 60437.062173838 2024-05-07T01:29:31.819634+00:00 19994330.286999940872 28999999.991000000387 27869999.953000009060 3950699.966000020970 60437.062185308 2024-05-07T01:29:32.810642+00:00 19994330.287999991328 29000000.008000019938 27870000.032999988645 3954244.967999995220 60437.062196968 2024-05-07T01:29:33.818016+00:00 19994330.282999988645 28999999.981000009924 27869999.976000010967 3958744.009999989998 60437.062208438 2024-05-07T01:29:34.809024+00:00 19994330.289000030607 29000000.008999940008 27869999.996999979019 3949796.101999998093 60437.062220097 2024-05-07T01:29:35.816399+00:00 19994330.287999991328 29000000.006000038236 27870000.053000029176 3956083.937999994028 60437.062231567 2024-05-07T01:29:36.807406+00:00 19994330.286000009626 28999999.991000000387 27869999.950999978930 3947341.943000019062 60437.062243227 2024-05-07T01:29:37.814781+00:00 19994330.289000030607 29000000.031999949366 27870000.045000080019 3959696.085999995004 60437.062254702 2024-05-07T01:29:38.806285+00:00 19994330.287999991328 28999999.981999989599 27869999.974999900907 3948258.940999985207 60437.062266356 2024-05-07T01:29:39.813164+00:00 19994330.286000009626 28999999.998000029474 27869999.986000061035 3951568.992000014056 60437.062278016 2024-05-07T01:29:40.820539+00:00 19994330.285999890417 28999999.998000029474 27869999.988000039011 3952633.918000013102 60437.062289491 2024-05-07T01:29:41.812042+00:00 19994330.286000009626 29000000.003999948502 27869999.966999888420 3951771.091999977827 60437.062301145 2024-05-07T01:29:42.818921+00:00 19994330.287000060081 28999999.995000001043 27870000.025000099093 3955972.034000008833 60437.062312621 2024-05-07T01:29:43.810424+00:00 19994330.287999998778 28999999.991000059992 27870000.024999979883 3950407.910000026226 60437.062324274 2024-05-07T01:29:44.817304+00:00 19994330.289999999106 29000000.026999950409 27869999.967000011355 3950827.047999978065 60437.062335750 2024-05-07T01:29:45.808807+00:00 19994330.285000000149 28999999.996999979019 27870000.074000000954 3949307.967000008095 60437.062347404 2024-05-07T01:29:46.815686+00:00 19994330.285999998450 28999999.975000020117 27869999.945999979973 3948375.968999981880 60437.062358879 2024-05-07T01:29:47.807189+00:00 19994330.285000000149 29000000.009999990463 27870000.018999930471 3953276.016000031959 60437.062370533 2024-05-07T01:29:48.814068+00:00 19994330.289000000805 29000000.000000000000 27869999.977000121027 3953334.084999979008 60437.062382009 2024-05-07T01:29:49.805572+00:00 19994330.284000009298 28999999.995000001043 27870000.014999989420 3952300.981999992859 60437.062393668 2024-05-07T01:29:50.812947+00:00 19994330.288999971002 29000000.007000088692 27869999.982999920845 3948226.958000003826 60437.062405322 2024-05-07T01:29:51.819826+00:00 19994330.291000008583 29000000.016999959946 27870000.024999979883 3955854.003000020981 60437.062416798 2024-05-07T01:29:52.811329+00:00 19994330.286000009626 28999999.952999949455 27869999.949000000954 3952138.064999998081 60437.062428452 2024-05-07T01:29:53.818210+00:00 19994330.287999991328 29000000.022999998182 27870000.042000059038 3955200.900999962818 60437.062439927 2024-05-07T01:29:54.809712+00:00 19994330.282999988645 28999999.995000001043 27869999.978000041097 3952228.007000029087 60437.062451587 2024-05-07T01:29:55.817087+00:00 19994330.288000021130 29000000.019999980927 27870000.024000000209 3956257.990999997128 60437.062463057 2024-05-07T01:29:56.808094+00:00 19994330.287000000477 28999999.990000009537 27869999.964999999851 3952868.131999969017 60437.062474716 2024-05-07T01:29:57.815469+00:00 19994330.286000009626 29000000.000000000000 27870000.061999998987 3951145.942000031006 60437.062486186 2024-05-07T01:29:58.806476+00:00 19994330.290999948978 29000000.006999999285 27869999.964999999851 3951635.967999995220 60437.062497845 2024-05-07T01:29:59.813852+00:00 19994330.287000000477 28999999.993999999017 27870000.036999989301 3948187.995000004768 60437.062509316 2024-05-07T01:30:00.804859+00:00 19994330.286000009626 29000000.000000000000 27869999.957000020891 3950179.979999959003 60437.062520975 2024-05-07T01:30:01.812234+00:00 19994330.286000009626 29000000.016999989748 27869999.998999979347 3948025.979000031948 60437.062532634 2024-05-07T01:30:02.819609+00:00 19994330.287000000477 28999999.997000008821 27870000.058000031859 3953264.151000022888 60437.062544105 2024-05-07T01:30:03.810617+00:00 19994330.287000000477 28999999.993000000715 27869999.971999969333 3951698.909999967087 60437.062555764 2024-05-07T01:30:04.817992+00:00 19994330.287000000477 28999999.964999999851 27869999.917000029236 3950704.125000000000 60437.062567234 2024-05-07T01:30:05.808999+00:00 19994330.290000021458 29000000.008000019938 27870000.013000011444 3951363.859000027180 60437.062578893 2024-05-07T01:30:06.816374+00:00 19994330.285999950022 28999999.997999969870 27870000.031999949366 3952164.992999970913 60437.062590369 2024-05-07T01:30:07.807877+00:00 19994330.284000039101 29000000.013000011444 27870000.004000011832 3950136.068000019062 60437.062602023 2024-05-07T01:30:08.814757+00:00 19994330.287999991328 29000000.000999990851 27870000.013000011444 3946308.000000000000 60437.062613498 2024-05-07T01:30:09.806260+00:00 19994330.287999991328 29000000.014999989420 27869999.951000031084 3946785.907000004780 60437.062625152 2024-05-07T01:30:10.813139+00:00 19994330.286000009626 29000000.003000020981 27870000.053999960423 3951610.050999999046 60437.062636811 2024-05-07T01:30:11.820514+00:00 19994330.284999970347 28999999.996999979019 27869999.991000000387 3951322.921000003815 60437.062648281 2024-05-07T01:30:12.811521+00:00 19994330.291000008583 28999999.968000050634 27869999.962999999523 3951885.039999961853 60437.062659941 2024-05-07T01:30:13.818896+00:00 19994330.287999991328 29000000.038999971002 27870000.027000010014 3950503.069999992847 60437.062671416 2024-05-07T01:30:14.810400+00:00 19994330.287000060081 28999999.992999970913 27870000.000000000000 3955482.015000044834 60437.062683070 2024-05-07T01:30:15.817279+00:00 19994330.284999970347 29000000.011000040919 27870000.006999969482 3951163.940999985207 60437.062694546 2024-05-07T01:30:16.808782+00:00 19994330.284999970347 29000000.006000038236 27870000.004999998957 3952292.991999983788 60437.062706200 2024-05-07T01:30:17.815661+00:00 19994330.290000081062 28999999.978999968618 27870000.040000081062 3954497.007000029087 60437.062717675 2024-05-07T01:30:18.807164+00:00 19994330.284999970347 29000000.003999948502 27869999.964999910444 3949310.064999998081 60437.062729335 2024-05-07T01:30:19.814540+00:00 19994330.289999961853 28999999.978000041097 27869999.981000069529 3947201.959999979008 60437.062740805 2024-05-07T01:30:20.805547+00:00 19994330.286000009626 29000000.039000030607 27870000.036999940872 3950415.947000027169 60437.062752464 2024-05-07T01:30:21.812922+00:00 19994330.284999970347 28999999.980999950320 27869999.989000078291 3950858.083999990951 60437.062764118 2024-05-07T01:30:22.819801+00:00 19994330.286000009626 29000000.003000020981 27870000.008000019938 3946112.949000000954 60437.062775594 2024-05-07T01:30:23.811304+00:00 19994330.289000030607 29000000.008999940008 27869999.997999910265 3950592.928999959957 60437.062787247 2024-05-07T01:30:24.818184+00:00 19994330.287000060081 29000000.003000020981 27870000.027000069618 3949417.102000058163 60437.062798723 2024-05-07T01:30:25.809687+00:00 19994330.285999890417 28999999.957000020891 27869999.904999971390 3952242.041999996174 60437.062810377 2024-05-07T01:30:26.816566+00:00 19994330.289000030607 29000000.016999959946 27870000.034999970347 3951081.995000004768 60437.062821853 2024-05-07T01:30:27.808069+00:00 19994330.287999991328 29000000.014000058174 27869999.988000039011 3950278.892999947071 60437.062833507 2024-05-07T01:30:28.814948+00:00 19994330.286000009626 28999999.973999980837 27870000.001000050455 3950505.106000006199 60437.062844982 2024-05-07T01:30:29.806452+00:00 19994330.286000009626 29000000.019000049680 27870000.038999918848 3951589.935999989975 60437.062856642 2024-05-07T01:30:30.813827+00:00 19994330.287000060081 28999999.990000009537 27869999.966000080109 3955312.955000042915 60437.062868112 2024-05-07T01:30:31.804834+00:00 19994330.286999940872 29000000.006999969482 27870000.005999919027 3952327.027999997139 60437.062879765 2024-05-07T01:30:32.811713+00:00 19994330.286000009626 28999999.993000030518 27870000.009000059217 3952232.131999969017 60437.062891425 2024-05-07T01:30:33.819088+00:00 19994330.291000008583 29000000.023999929428 27870000.039999961853 3948489.888000010978 60437.062902895 2024-05-07T01:30:34.810095+00:00 19994330.286999940872 28999999.993999999017 27869999.978000000119 3949451.109000027180 60437.062914554 2024-05-07T01:30:35.817471+00:00 19994330.286000009626 28999999.988000001758 27870000.046000000089 3949314.872999966145 60437.062926030 2024-05-07T01:30:36.808974+00:00 19994330.287000060081 29000000.018000010401 27870000.030000001192 3949688.016000031959 60437.062937689 2024-05-07T01:30:37.816349+00:00 19994330.285999998450 29000000.006000000983 27869999.910000011325 3950472.066999971867 60437.062949159 2024-05-07T01:30:38.807356+00:00 19994330.284000001848 28999999.972999989986 27870000.001999970526 3951003.889999986161 60437.062960818 2024-05-07T01:30:39.814731+00:00 19994330.285999998450 29000000.006000008434 27870000.005000028759 3947784.997000039089 60437.062972289 2024-05-07T01:30:40.805739+00:00 19994330.292000010610 29000000.013000011444 27869999.984000001103 3945447.030999958981 60437.062983948 2024-05-07T01:30:41.813114+00:00 19994330.287999991328 28999999.996999979019 27870000.077999979258 3950099.009000002872 60437.062995424 2024-05-07T01:30:42.804617+00:00 19994330.287000000477 29000000.004000011832 27869999.934999998659 3945891.988000034820 60437.063007078 2024-05-07T01:30:43.811496+00:00 19994330.284000009298 28999999.982999980450 27870000.008000019938 3950846.047999978065 60437.063018737 2024-05-07T01:30:44.818870+00:00 19994330.287000000477 28999999.999000009149 27869999.950999978930 3948737.083000003826 60437.063030207 2024-05-07T01:30:45.809878+00:00 19994330.287000000477 28999999.996999979019 27870000.022999998182 3946593.874000012875 60437.063041866 2024-05-07T01:30:46.817254+00:00 19994330.285999979824 29000000.008999999613 27870000.023999989033 3951052.948000013828 60437.063053336 2024-05-07T01:30:47.808261+00:00 19994330.291000008583 29000000.004999998957 27869999.994000021368 3947088.097999989986 60437.063064996 2024-05-07T01:30:48.815636+00:00 19994330.284000009298 28999999.992000039667 27870000.018999990076 3947747.906000018120 60437.063076466 2024-05-07T01:30:49.806643+00:00 19994330.291000008583 29000000.016999959946 27869999.991000000387 3952620.080999969970 60437.063088125 2024-05-07T01:30:50.814019+00:00 19994330.283999979496 28999999.985000010580 27869999.989000018686 3948429.961000024807 60437.063099601 2024-05-07T01:30:51.805521+00:00 19994330.283999979496 28999999.982999980450 27869999.949999991804 3943919.048999965191 60437.063111254 2024-05-07T01:30:52.812401+00:00 19994330.288000050932 29000000.029000040144 27870000.058000031859 3943848.929000020027 60437.063122914 2024-05-07T01:30:53.819776+00:00 19994330.284999970347 28999999.978999968618 27870000.016999959946 3949717.074000000954 60437.063134390 2024-05-07T01:30:54.811279+00:00 19994330.291000008583 29000000.004000071436 27869999.962000008672 3953267.914000033867 60437.063146044 2024-05-07T01:30:55.818159+00:00 19994330.291000008583 28999999.995000001043 27870000.055999990553 3949732.995999931823 60437.063157519 2024-05-07T01:30:56.809662+00:00 19994330.283999979496 29000000.010999921709 27869999.947000030428 3949448.999000072014 60437.063169173 2024-05-07T01:30:57.816541+00:00 19994330.286000009626 28999999.990000009537 27870000.006000038236 3950292.081999897957 60437.063180649 2024-05-07T01:30:58.808044+00:00 19994330.288999971002 29000000.011999960989 27870000.006999969482 3951917.943000078201 60437.063192308 2024-05-07T01:30:59.815419+00:00 19994330.281000021845 28999999.981000069529 27869999.965000029653 3951258.982999920845 60437.063203784 2024-05-07T01:31:00.806923+00:00 19994330.287999991328 29000000.001999970526 27869999.986999988556 3948142.019000052940 60437.063215437 2024-05-07T01:31:01.813802+00:00 19994330.290000021458 29000000.008000019938 27870000.015999909490 3946618.014999986161 60437.063226913 2024-05-07T01:31:02.805305+00:00 19994330.287999991328 29000000.014999989420 27870000.025000099093 3950573.016000031959 60437.063238567 2024-05-07T01:31:03.812184+00:00 19994330.285999950022 28999999.998000029474 27870000.016999959946 3950178.133999944199 60437.063250226 2024-05-07T01:31:04.819559+00:00 19994330.288000110537 28999999.996999979019 27869999.934000018984 3946225.945000051986 60437.063261696 2024-05-07T01:31:05.810566+00:00 19994330.283999919891 28999999.993000030518 27870000.095999959856 3948277.773000001907 60437.063273356 2024-05-07T01:31:06.817942+00:00 19994330.286000009626 28999999.991999980062 27869999.958000060171 3950056.217000008095 60437.063284826 2024-05-07T01:31:07.808949+00:00 19994330.287000060081 29000000.024999979883 27870000.010999921709 3953994.959999918938 60437.063296485 2024-05-07T01:31:08.816324+00:00 19994330.288999918848 28999999.980000019073 27869999.968000050634 3951174.952000021935 60437.063307961 2024-05-07T01:31:09.807827+00:00 19994330.290000081062 28999999.988999959081 27870000.028000000864 3952050.996999979019 60437.063319615 2024-05-07T01:31:10.814706+00:00 19994330.283999919891 29000000.022999998182 27869999.985999941826 3944949.049000024796 60437.063331085 2024-05-07T01:31:11.805714+00:00 19994330.291000008583 28999999.986999999732 27869999.949000000954 3951224.914000033867 60437.063342744 2024-05-07T01:31:12.813089+00:00 19994330.284000039101 29000000.015000011772 27870000.078999999911 3945926.016999959946 60437.063354220 2024-05-07T01:31:13.804592+00:00 19994330.287999991328 29000000.004999998957 27870000.013999998569 3948087.106000065804 60437.063365873 2024-05-07T01:31:14.811471+00:00 19994330.284999970347 28999999.991000000387 27870000.017000000924 3949554.842000008095 60437.063377533 2024-05-07T01:31:15.818847+00:00 19994330.290000081062 29000000.016999989748 27869999.963999990374 3951892.161999940872 60437.063389009 2024-05-07T01:31:16.810349+00:00 19994330.284999970347 28999999.977000031620 27869999.896000001580 3956569.960000038147 60437.063400663 2024-05-07T01:31:17.817229+00:00 19994330.286999940872 29000000.004999998957 27870000.067000001669 3948624.940999985207 60437.063412138 2024-05-07T01:31:18.808732+00:00 19994330.289000030607 29000000.016999989748 27870000.025000009686 3953539.967000008095 60437.063423792 2024-05-07T01:31:19.815611+00:00 19994330.284999970347 28999999.952999979258 27869999.981000009924 3945457.087000011932 60437.063435268 2024-05-07T01:31:20.807114+00:00 19994330.285000089556 29000000.041999999434 27870000.028000000864 3949709.981999992859 60437.063446921 2024-05-07T01:31:21.813994+00:00 19994330.289999961853 28999999.981000009924 27869999.958000000566 3953451.980999947060 60437.063458397 2024-05-07T01:31:22.805497+00:00 19994330.284999970347 28999999.979000028223 27870000.009999990463 3948587.048000096809 60437.063470056 2024-05-07T01:31:23.812872+00:00 19994330.289000030607 29000000.008999999613 27870000.040000021458 3949973.925999999046 60437.063481526 2024-05-07T01:31:24.803879+00:00 19994330.287999991328 29000000.009999990463 27869999.940999981016 3954406.030999898911 60437.063493186 2024-05-07T01:31:25.811255+00:00 19994330.284999970347 28999999.983999971300 27870000.009999990463 3952741.030000091065 60437.063504839 2024-05-07T01:31:26.818134+00:00 19994330.288000110537 29000000.040000021458 27870000.051999989897 3949137.949000000954 60437.063516315 2024-05-07T01:31:27.809637+00:00 19994330.287999991328 28999999.976000010967 27869999.994000021368 3954401.031999946106 60437.063527975 2024-05-07T01:31:28.817012+00:00 19994330.282999988645 28999999.998000029474 27869999.922999981791 3952564.963999987114 60437.063539444 2024-05-07T01:31:29.808019+00:00 19994330.289999961853 29000000.010999921709 27870000.047000050545 3951450.971000074875 60437.063551104 2024-05-07T01:31:30.815394+00:00 19994330.287000000477 28999999.990000009537 27869999.999999940395 3953491.041999936104 60437.063562574 2024-05-07T01:31:31.806402+00:00 19994330.287999998778 29000000.013000011444 27870000.030000090599 3949079.960000038147 60437.063574234 2024-05-07T01:31:32.813777+00:00 19994330.287000000477 28999999.994000080973 27869999.975999951363 3949987.166999936104 60437.063585703 2024-05-07T01:31:33.804784+00:00 19994330.287000011653 29000000.012999888510 27870000.021000031382 3954790.928000092972 60437.063597363 2024-05-07T01:31:34.812159+00:00 19994330.288999989629 29000000.002000089735 27869999.986999988556 3947824.029999970924 60437.063608839 2024-05-07T01:31:35.803662+00:00 19994330.284000009298 28999999.985999941826 27869999.995000001043 3949047.822000027169 60437.063620492 2024-05-07T01:31:36.810542+00:00 19994330.287000000477 28999999.993000030518 27869999.982999920845 3951644.077999948990 60437.063632152 2024-05-07T01:31:37.817916+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3950038.044000030030 60437.063643622 2024-05-07T01:31:38.808923+00:00 19994330.287000000477 28999999.991999980062 27870000.009000059217 3950681.894999980927 60437.063655281 2024-05-07T01:31:39.816300+00:00 19994330.287000000477 29000000.016000028700 27869999.988999959081 3949999.120000004768 60437.063666751 2024-05-07T01:31:40.807306+00:00 19994330.290000021458 28999999.985000010580 27870000.006999969482 3955040.967000008095 60437.063678411 2024-05-07T01:31:41.814683+00:00 19994330.285999979824 29000000.004999998957 27870000.007000088692 3949920.036000012886 60437.063689887 2024-05-07T01:31:42.806185+00:00 19994330.284000009298 29000000.009999990463 27869999.971999999136 3948516.965999960899 60437.063701540 2024-05-07T01:31:43.813064+00:00 19994330.287000000477 28999999.990999940783 27870000.028999920934 3946147.049999951851 60437.063713016 2024-05-07T01:31:44.804567+00:00 19994330.287000000477 29000000.008000019938 27870000.004999998957 3952133.050999999046 60437.063724670 2024-05-07T01:31:45.811447+00:00 19994330.284999970347 29000000.006000038236 27870000.032999988645 3955939.949000000954 60437.063736329 2024-05-07T01:31:46.818822+00:00 19994330.290000021458 28999999.980999950320 27869999.935000058264 3950060.018000007141 60437.063747799 2024-05-07T01:31:47.809829+00:00 19994330.287999991328 29000000.009000059217 27869999.993000030518 3953368.904000043869 60437.063759458 2024-05-07T01:31:48.817204+00:00 19994330.286000009626 29000000.008000001311 27870000.033999919891 3949582.095999956131 60437.063770934 2024-05-07T01:31:49.808707+00:00 19994330.286000009626 29000000.002000000328 27869999.994000080973 3950356.884999989998 60437.063782588 2024-05-07T01:31:50.815586+00:00 19994330.286000009626 28999999.993000000715 27869999.972999930382 3949941.058000088204 60437.063794058 2024-05-07T01:31:51.806594+00:00 19994330.287999991328 28999999.999000001699 27870000.076999999583 3950586.006999969017 60437.063805717 2024-05-07T01:31:52.813969+00:00 19994330.286000009626 29000000.008999999613 27869999.951000008732 3951326.998999952804 60437.063817193 2024-05-07T01:31:53.805472+00:00 19994330.290999948978 28999999.988999988884 27869999.984000001103 3949117.963999987114 60437.063828846 2024-05-07T01:31:54.812351+00:00 19994330.287000000477 28999999.988999988884 27870000.006000000983 3952612.024000049103 60437.063840322 2024-05-07T01:31:55.803855+00:00 19994330.287000000477 29000000.002000000328 27869999.962999980897 3945488.031000018120 60437.063851976 2024-05-07T01:31:56.810734+00:00 19994330.286000069231 29000000.032000038773 27870000.074000000954 3954768.962000011932 60437.063863636 2024-05-07T01:31:57.818109+00:00 19994330.284999970347 28999999.977999988943 27869999.927000019699 3951082.982999920845 60437.063875105 2024-05-07T01:31:58.809116+00:00 19994330.286999940872 29000000.014999989420 27870000.025000009686 3948893.050000071991 60437.063886765 2024-05-07T01:31:59.816491+00:00 19994330.286000009626 28999999.992999970913 27870000.032000008970 3957641.011000037193 60437.063898235 2024-05-07T01:32:00.807499+00:00 19994330.291000008583 29000000.008999999613 27870000.013999998569 3948338.878999948967 60437.063909894 2024-05-07T01:32:01.814874+00:00 19994330.287999991328 28999999.984000030905 27869999.959999978542 3953595.120000004768 60437.063921370 2024-05-07T01:32:02.806376+00:00 19994330.286000009626 28999999.995999988168 27869999.994000021368 3953594.958999990951 60437.063933024 2024-05-07T01:32:03.813256+00:00 19994330.286000009626 29000000.000999990851 27870000.050999999046 3955471.988999962807 60437.063944499 2024-05-07T01:32:04.804759+00:00 19994330.284000039101 29000000.004999998957 27869999.976000010967 3954069.024000049103 60437.063956159 2024-05-07T01:32:05.812134+00:00 19994330.288999918848 29000000.000000000000 27870000.022999998182 3954445.945999979973 60437.063967629 2024-05-07T01:32:06.803141+00:00 19994330.286000009626 29000000.009000059217 27869999.958000000566 3953369.057000041008 60437.063979289 2024-05-07T01:32:07.810517+00:00 19994330.292000059038 28999999.991999980062 27870000.000000000000 3949680.972000002861 60437.063990948 2024-05-07T01:32:08.817892+00:00 19994330.284999970347 29000000.000000000000 27870000.016999959946 3949055.057999968994 60437.064002418 2024-05-07T01:32:09.808899+00:00 19994330.287000060081 28999999.986999988556 27869999.999000009149 3944917.873999952804 60437.064014077 2024-05-07T01:32:10.816274+00:00 19994330.284999970347 28999999.998999949545 27869999.998999949545 3954183.012000083923 60437.064025547 2024-05-07T01:32:11.807282+00:00 19994330.286999940872 29000000.016000028700 27869999.993000030518 3950696.072999954224 60437.064037201 2024-05-07T01:32:12.814160+00:00 19994330.288000110537 28999999.993999961764 27869999.994000080973 3947576.004999995232 60437.064048677 2024-05-07T01:32:13.805664+00:00 19994330.286999940872 29000000.000000000000 27869999.989999890327 3949485.998000026215 60437.064060336 2024-05-07T01:32:14.813039+00:00 19994330.287000060081 29000000.004000071436 27870000.021000031382 3945867.120000004768 60437.064071806 2024-05-07T01:32:15.804046+00:00 19994330.288999918848 28999999.995000001043 27869999.950000051409 3948363.935999989975 60437.064083465 2024-05-07T01:32:16.811421+00:00 19994330.287000060081 28999999.991999980062 27870000.082999940962 3945391.953999996185 60437.064095119 2024-05-07T01:32:17.818301+00:00 19994330.284999970347 28999999.995999928564 27869999.948000069708 3947221.983999968041 60437.064106595 2024-05-07T01:32:18.809804+00:00 19994330.289999961853 29000000.013000011444 27870000.028999920934 3955309.024000049103 60437.064118254 2024-05-07T01:32:19.817179+00:00 19994330.282999988645 28999999.991000059992 27869999.958999991417 3946597.896000028122 60437.064129724 2024-05-07T01:32:20.808186+00:00 19994330.286000009626 28999999.991999980062 27870000.009999990463 3945635.180999993812 60437.064141384 2024-05-07T01:32:21.815560+00:00 19994330.290000081062 29000000.006000038236 27869999.945000048727 3949021.890999913216 60437.064152860 2024-05-07T01:32:22.807065+00:00 19994330.289999961853 29000000.026999950409 27870000.062999960035 3948125.050000071991 60437.064164513 2024-05-07T01:32:23.813944+00:00 19994330.281000021845 28999999.990000009537 27870000.019000049680 3951507.885999917984 60437.064175989 2024-05-07T01:32:24.805447+00:00 19994330.287999998778 29000000.006000038236 27870000.008000019938 3950891.129000068177 60437.064187648 2024-05-07T01:32:25.812822+00:00 19994330.289000000805 29000000.002999998629 27870000.008999940008 3956582.003000020981 60437.064199118 2024-05-07T01:32:26.803829+00:00 19994330.284000001848 28999999.984999999404 27870000.006000038236 3950528.834999918938 60437.064210778 2024-05-07T01:32:27.811205+00:00 19994330.289000000805 28999999.995000001043 27869999.980999950320 3950358.109000086784 60437.064222432 2024-05-07T01:32:28.818084+00:00 19994330.287000000477 28999999.996000010520 27869999.968000050634 3948677.987999916077 60437.064233907 2024-05-07T01:32:29.809586+00:00 19994330.287000000477 29000000.009999990463 27869999.984999999404 3957526.995000004768 60437.064245561 2024-05-07T01:32:30.816466+00:00 19994330.289999991655 28999999.990000009537 27870000.059999998659 3949402.996000051033 60437.064257037 2024-05-07T01:32:31.807969+00:00 19994330.286000009626 29000000.030000001192 27870000.014999989420 3947718.032999991905 60437.064268696 2024-05-07T01:32:32.815344+00:00 19994330.287000000477 28999999.993999991566 27869999.993999999017 3944597.935999989975 60437.064280166 2024-05-07T01:32:33.806352+00:00 19994330.285000000149 29000000.027000010014 27869999.994999989867 3953192.156000018120 60437.064291820 2024-05-07T01:32:34.813231+00:00 19994330.285000000149 28999999.960999969393 27869999.990000009537 3950613.911000012886 60437.064303296 2024-05-07T01:32:35.804734+00:00 19994330.287999991328 28999999.992000039667 27869999.948000010103 3950453.998000026215 60437.064314955 2024-05-07T01:32:36.812109+00:00 19994330.291000038385 29000000.004000011832 27870000.062999989837 3953602.157999991905 60437.064326425 2024-05-07T01:32:37.803116+00:00 19994330.284999970347 28999999.988999959081 27869999.967999991030 3955451.796999930870 60437.064338084 2024-05-07T01:32:38.810492+00:00 19994330.287999991328 29000000.027000010014 27870000.034000009298 3948300.953000069130 60437.064349738 2024-05-07T01:32:39.817371+00:00 19994330.286000009626 28999999.981000009924 27870000.011999960989 3953185.027999997139 60437.064361214 2024-05-07T01:32:40.808874+00:00 19994330.286000009626 28999999.990000009537 27869999.927000049502 3952901.177999972831 60437.064372867 2024-05-07T01:32:41.815753+00:00 19994330.286000009626 29000000.010999981314 27870000.055999990553 3951447.903999925125 60437.064384343 2024-05-07T01:32:42.807257+00:00 19994330.288999971002 29000000.007000029087 27869999.999000009149 3951906.031000018120 60437.064395997 2024-05-07T01:32:43.814136+00:00 19994330.287000000477 29000000.011999960989 27869999.977999988943 3948342.963999987114 60437.064407472 2024-05-07T01:32:44.805639+00:00 19994330.287999991328 28999999.983999971300 27870000.004000011832 3955492.014000058174 60437.064419132 2024-05-07T01:32:45.813014+00:00 19994330.287999991328 29000000.009000059217 27870000.022999998182 3952590.921000003815 60437.064430602 2024-05-07T01:32:46.804021+00:00 19994330.287000000477 28999999.995999928564 27870000.010999981314 3953624.082999945153 60437.064442262 2024-05-07T01:32:47.811396+00:00 19994330.284000039101 29000000.020000100136 27869999.956000030041 3951490.914000033867 60437.064453731 2024-05-07T01:32:48.802404+00:00 19994330.286000009626 28999999.963999990374 27870000.000000000000 3952495.050999999046 60437.064465391 2024-05-07T01:32:49.809779+00:00 19994330.287000000477 29000000.019999980927 27869999.990999940783 3953551.976000071038 60437.064477051 2024-05-07T01:32:50.817154+00:00 19994330.290999948978 28999999.980999950320 27869999.995000001043 3950161.013999938965 60437.064488520 2024-05-07T01:32:51.808162+00:00 19994330.287000060081 29000000.007000088692 27869999.994000080973 3957880.988999962807 60437.064500180 2024-05-07T01:32:52.815537+00:00 19994330.286999940872 29000000.003999948502 27870000.024999979883 3952987.911000012886 60437.064511650 2024-05-07T01:32:53.806543+00:00 19994330.286000009626 28999999.990000009537 27869999.975999951363 3950960.093000053894 60437.064523309 2024-05-07T01:32:54.813919+00:00 19994330.284000039101 28999999.995999928564 27870000.018000010401 3954776.082000017166 60437.064534779 2024-05-07T01:32:55.804926+00:00 19994330.287999991328 29000000.042000059038 27870000.039999961853 3953476.923999906052 60437.064546439 2024-05-07T01:32:56.812301+00:00 19994330.287999991328 28999999.981999989599 27869999.966000080109 3951744.032999991905 60437.064557909 2024-05-07T01:32:57.803309+00:00 19994330.286999940872 28999999.993000030518 27869999.897999998182 3954198.934000014793 60437.064569568 2024-05-07T01:32:58.810684+00:00 19994330.288000110537 29000000.008999940008 27870000.065999981016 3955913.027000070084 60437.064581222 2024-05-07T01:32:59.817563+00:00 19994330.288999918848 28999999.986999988556 27870000.011000040919 3953632.991999983788 60437.064592698 2024-05-07T01:33:00.809066+00:00 19994330.287000060081 29000000.014999989420 27870000.020999908447 3952368.046000003815 60437.064604351 2024-05-07T01:33:01.815946+00:00 19994330.284999970347 29000000.010000109673 27869999.984000090510 3953491.962000011932 60437.064615821 2024-05-07T01:33:02.806953+00:00 19994330.284999970347 28999999.980999998748 27870000.041999939829 3947454.050999999046 60437.064627481 2024-05-07T01:33:03.814328+00:00 19994330.290000081062 29000000.008999999613 27869999.994000080973 3955713.977999926079 60437.064638956 2024-05-07T01:33:04.805830+00:00 19994330.287999991328 28999999.996000010520 27870000.006999969482 3951025.937000035774 60437.064650610 2024-05-07T01:33:05.812710+00:00 19994330.282999988645 29000000.021999999881 27869999.973999980837 3955561.042999982834 60437.064662086 2024-05-07T01:33:06.804213+00:00 19994330.289999961853 28999999.984000001103 27869999.988999959081 3953551.054000020027 60437.064673739 2024-05-07T01:33:07.811092+00:00 19994330.287999991328 28999999.983000010252 27869999.991999980062 3954677.950000048149 60437.064685215 2024-05-07T01:33:08.802596+00:00 19994330.282000061125 29000000.012999981642 27870000.024000000209 3948031.976999999955 60437.064696869 2024-05-07T01:33:09.809475+00:00 19994330.289999961853 28999999.979999989271 27869999.989999990910 3951696.959000001196 60437.064708528 2024-05-07T01:33:10.816850+00:00 19994330.287000060081 28999999.981000009924 27870000.033000010997 3950512.035999997985 60437.064719998 2024-05-07T01:33:11.807857+00:00 19994330.286999940872 29000000.012000020593 27869999.938999999315 3954381.994000000879 60437.064731658 2024-05-07T01:33:12.815233+00:00 19994330.287999991328 29000000.015999969095 27870000.046000018716 3949027.114000000060 60437.064743133 2024-05-07T01:33:13.806736+00:00 19994330.289000030607 29000000.028000000864 27870000.000000000000 3951048.848000001162 60437.064754787 2024-05-07T01:33:14.813615+00:00 19994330.286000009626 28999999.960000038147 27869999.968999978155 3951918.136999997776 60437.064766263 2024-05-07T01:33:15.805118+00:00 19994330.286999940872 29000000.028999980539 27870000.001000020653 3948522.916999998968 60437.064777917 2024-05-07T01:33:16.811997+00:00 19994330.286000009626 28999999.985000010580 27870000.062000010163 3954583.004000003915 60437.064789393 2024-05-07T01:33:17.803501+00:00 19994330.287000060081 28999999.993999961764 27869999.903999980539 3954056.009999997914 60437.064801046 2024-05-07T01:33:18.810380+00:00 19994330.287999998778 29000000.004000011832 27870000.032000008970 3947848.946000001859 60437.064812522 2024-05-07T01:33:19.801883+00:00 19994330.282999999821 28999999.982999980450 27870000.008999999613 3953280.105999999214 60437.064824181 2024-05-07T01:33:20.809258+00:00 19994330.289000000805 29000000.019999980927 27869999.983999971300 3950582.930999993812 60437.064835835 2024-05-07T01:33:21.816137+00:00 19994330.289000000805 28999999.991000059992 27870000.020000040531 3956915.944000006188 60437.064847311 2024-05-07T01:33:22.807640+00:00 19994330.287999991328 29000000.014999989420 27869999.993999961764 3954913.166999996174 60437.064858964 2024-05-07T01:33:23.814520+00:00 19994330.284000009298 28999999.993000030518 27870000.026000019163 3956678.913000002969 60437.064870440 2024-05-07T01:33:24.806023+00:00 19994330.287000000477 28999999.996999979019 27869999.978999968618 3951252.937000005972 60437.064882100 2024-05-07T01:33:25.813398+00:00 19994330.287999991328 28999999.991000059992 27869999.979000028223 3953263.979999988806 60437.064893569 2024-05-07T01:33:26.804405+00:00 19994330.286000009626 29000000.015999909490 27869999.998000029474 3954735.076000005007 60437.064905229 2024-05-07T01:33:27.811781+00:00 19994330.287999991328 28999999.989000078291 27870000.037999991328 3953121.015000001062 60437.064916699 2024-05-07T01:33:28.802788+00:00 19994330.290000021458 29000000.011999960989 27870000.003000020981 3953848.008000000846 60437.064928358 2024-05-07T01:33:29.810163+00:00 19994330.285000000149 28999999.998999949545 27869999.992999911308 3951347.939999998081 60437.064940012 2024-05-07T01:33:30.817042+00:00 19994330.285000000149 29000000.011000040919 27870000.020000100136 3950110.978000000119 60437.064951488 2024-05-07T01:33:31.808545+00:00 19994330.287000000477 28999999.991999980062 27869999.958999991417 3951369.142000005115 60437.064963147 2024-05-07T01:33:32.815920+00:00 19994330.287999991328 28999999.981000069529 27869999.992999911308 3950762.914999992121 60437.064974617 2024-05-07T01:33:33.806928+00:00 19994330.286000009626 29000000.007999900728 27870000.009000059217 3954736.960999995004 60437.064986276 2024-05-07T01:33:34.814303+00:00 19994330.288999971002 28999999.997000098228 27870000.016999959946 3950280.058999999892 60437.064997747 2024-05-07T01:33:35.805310+00:00 19994330.287999991328 29000000.004999998957 27869999.976000070572 3950325.992000014056 60437.065009406 2024-05-07T01:33:36.812685+00:00 19994330.287000000477 29000000.015999909490 27870000.031999949366 3948914.945999994874 60437.065020876 2024-05-07T01:33:37.803692+00:00 19994330.283000048250 28999999.979000091553 27869999.986999988556 3954172.083999990951 60437.065032535 2024-05-07T01:33:38.811067+00:00 19994330.288999971002 29000000.021999958903 27870000.028000000864 3947899.904000014067 60437.065044005 2024-05-07T01:33:39.802075+00:00 19994330.286000009626 28999999.975999999791 27869999.939000010490 3956893.084999992978 60437.065055665 2024-05-07T01:33:40.809450+00:00 19994330.287000000477 29000000.015000011772 27870000.029999971390 3950498.914000004996 60437.065067319 2024-05-07T01:33:41.816329+00:00 19994330.291999999434 28999999.989999990910 27869999.932000041008 3953937.103000000119 60437.065078794 2024-05-07T01:33:42.807832+00:00 19994330.287000000477 29000000.013000000268 27870000.050999999046 3950162.944000006188 60437.065090454 2024-05-07T01:33:43.815208+00:00 19994330.282000008970 29000000.004999998957 27870000.049000021070 3949005.905999987852 60437.065101924 2024-05-07T01:33:44.806215+00:00 19994330.289000030607 28999999.997000008821 27869999.993999961764 3950109.136999994982 60437.065113583 2024-05-07T01:33:45.813590+00:00 19994330.285999890417 28999999.972999989986 27869999.978999968618 3952470.008000016212 60437.065125053 2024-05-07T01:33:46.804597+00:00 19994330.286000009626 29000000.021000001580 27870000.032999999821 3948536.929999976885 60437.065136713 2024-05-07T01:33:47.811973+00:00 19994330.287000060081 29000000.014000028372 27869999.982000000775 3952720.010000019800 60437.065148183 2024-05-07T01:33:48.802979+00:00 19994330.291999939829 28999999.992999970913 27869999.989999990910 3953290.079999982845 60437.065159842 2024-05-07T01:33:49.810355+00:00 19994330.286000009626 28999999.991000000387 27870000.041000008583 3953377.920000017155 60437.065171312 2024-05-07T01:33:50.801362+00:00 19994330.285000089556 28999999.999000009149 27869999.934000000358 3954179.056999980938 60437.065182972 2024-05-07T01:33:51.808737+00:00 19994330.286999940872 29000000.004000011832 27870000.023999989033 3948574.909999995958 60437.065194625 2024-05-07T01:33:52.815616+00:00 19994330.286000009626 28999999.990000009537 27869999.994000021368 3952340.993000001181 60437.065206101 2024-05-07T01:33:53.807119+00:00 19994330.286000009626 28999999.991000000387 27869999.959999978542 3958840.023000001907 60437.065217760 2024-05-07T01:33:54.814495+00:00 19994330.286999940872 29000000.008000019938 27870000.024000018835 3954458.153000026941 60437.065229231 2024-05-07T01:33:55.805502+00:00 19994330.289000030607 29000000.010999981314 27869999.995999988168 3950863.878999977838 60437.065240890 2024-05-07T01:33:56.812876+00:00 19994330.289000030607 28999999.989999949932 27870000.046999990940 3950952.997999995947 60437.065252360 2024-05-07T01:33:57.803884+00:00 19994330.286000009626 29000000.004999998957 27869999.988000039011 3954370.923000007868 60437.065264019 2024-05-07T01:33:58.811259+00:00 19994330.286000009626 28999999.996000051498 27869999.984999950975 3950203.976999998093 60437.065275489 2024-05-07T01:33:59.802266+00:00 19994330.283999919891 29000000.013000011444 27870000.000000000000 3954975.152000010014 60437.065287149 2024-05-07T01:34:00.809642+00:00 19994330.290000081062 28999999.968999978155 27869999.998000029474 3952303.984999984968 60437.065298802 2024-05-07T01:34:01.816521+00:00 19994330.285999890417 29000000.016000028700 27870000.018999990076 3954204.055000007153 60437.065310278 2024-05-07T01:34:02.808024+00:00 19994330.291000008583 29000000.006999969482 27869999.954999979585 3950494.920000017155 60437.065321938 2024-05-07T01:34:03.815400+00:00 19994330.285000089556 28999999.998000029474 27870000.063000019640 3949981.987999976147 60437.065333407 2024-05-07T01:34:04.806407+00:00 19994330.286999940872 29000000.003000020981 27869999.983999971300 3948451.904000014067 60437.065345067 2024-05-07T01:34:05.813782+00:00 19994330.284999970347 29000000.013999938965 27869999.995000060648 3954627.060999989975 60437.065356537 2024-05-07T01:34:06.804789+00:00 19994330.286000009626 28999999.968000050634 27869999.974999900907 3953783.067000002135 60437.065368196 2024-05-07T01:34:07.812164+00:00 19994330.287000060081 28999999.995999928564 27869999.961000081152 3955311.024000018835 60437.065379666 2024-05-07T01:34:08.803171+00:00 19994330.286999940872 29000000.032999988645 27870000.087000008672 3954878.946999996901 60437.065391326 2024-05-07T01:34:09.810547+00:00 19994330.292000059038 28999999.981000069529 27869999.945999979973 3951277.970999985933 60437.065402796 2024-05-07T01:34:10.801554+00:00 19994330.287999991328 29000000.026000019163 27870000.062999960035 3951186.053000003099 60437.065414455 2024-05-07T01:34:11.808929+00:00 19994330.284000001848 28999999.973999980837 27869999.917999979109 3947132.004000008106 60437.065426114 2024-05-07T01:34:12.816305+00:00 19994330.285999998450 29000000.013999938965 27870000.041000008583 3949043.993000001181 60437.065437585 2024-05-07T01:34:13.807311+00:00 19994330.287999998778 28999999.977000001818 27869999.965000029653 3952703.023999989033 60437.065449244 2024-05-07T01:34:14.814686+00:00 19994330.287000011653 29000000.014000058174 27870000.008999940008 3954020.045000017155 60437.065460714 2024-05-07T01:34:15.805694+00:00 19994330.285000000149 28999999.998999949545 27870000.002000089735 3948683.901999980211 60437.065472374 2024-05-07T01:34:16.813069+00:00 19994330.287999998778 29000000.017000000924 27870000.028000000864 3952446.005999981891 60437.065483843 2024-05-07T01:34:17.804076+00:00 19994330.289999991655 28999999.970999989659 27870000.028000000864 3946496.986000000965 60437.065495503 2024-05-07T01:34:18.811451+00:00 19994330.286000009626 29000000.021999999881 27869999.962000008672 3952495.055000007153 60437.065506979 2024-05-07T01:34:19.802954+00:00 19994330.285000000149 28999999.990000009537 27869999.998999949545 3947291.944999992847 60437.065518633 2024-05-07T01:34:20.809834+00:00 19994330.287000000477 28999999.989999979734 27869999.988999959081 3951123.071000040043 60437.065530108 2024-05-07T01:34:21.801337+00:00 19994330.287000000477 29000000.003000020981 27869999.998000029474 3951068.949000000954 60437.065541768 2024-05-07T01:34:22.808712+00:00 19994330.285999979824 29000000.018999990076 27870000.019000049680 3951809.018000007141 60437.065553421 2024-05-07T01:34:23.815591+00:00 19994330.289000000805 28999999.970999989659 27869999.974999900907 3953886.918999969959 60437.065564897 2024-05-07T01:34:24.807094+00:00 19994330.290000021458 29000000.015000019222 27870000.055999990553 3949871.144999980927 60437.065576551 2024-05-07T01:34:25.813974+00:00 19994330.283999979496 29000000.022999998182 27869999.989999998361 3954189.911000012886 60437.065588026 2024-05-07T01:34:26.805477+00:00 19994330.287000000477 28999999.995000001043 27869999.994999989867 3949850.032000004780 60437.065599680 2024-05-07T01:34:27.812356+00:00 19994330.287000000477 28999999.986000001431 27869999.977000009269 3951889.949999988079 60437.065611156 2024-05-07T01:34:28.803860+00:00 19994330.287000000477 28999999.995000001043 27870000.006000000983 3954252.040000020992 60437.065622815 2024-05-07T01:34:29.811235+00:00 19994330.283999979496 29000000.002999961376 27870000.071000009775 3948594.052999972831 60437.065634285 2024-05-07T01:34:30.802242+00:00 19994330.291000008583 29000000.013000011444 27869999.975999981165 3954139.948000013828 60437.065645945 2024-05-07T01:34:31.809617+00:00 19994330.287999991328 29000000.006000038236 27869999.988000009209 3949438.958000003826 60437.065657414 2024-05-07T01:34:32.800624+00:00 19994330.286000009626 28999999.974999960512 27869999.958999991417 3953428.091000020970 60437.065669074 2024-05-07T01:34:33.807999+00:00 19994330.287999991328 28999999.997999969870 27869999.984000001103 3951213.064000010025 60437.065680733 2024-05-07T01:34:34.815374+00:00 19994330.286000009626 29000000.022000070661 27870000.026000019163 3952934.842999995220 60437.065692204 2024-05-07T01:34:35.806382+00:00 19994330.284000039101 28999999.990999940783 27870000.016999959946 3950085.084999979008 60437.065703863 2024-05-07T01:34:36.813757+00:00 19994330.285999950022 29000000.014000058174 27870000.012000020593 3952638.934000014793 60437.065715339 2024-05-07T01:34:37.805260+00:00 19994330.291000008583 28999999.992999911308 27869999.995999988168 3949779.037999988068 60437.065726992 2024-05-07T01:34:38.812139+00:00 19994330.287000060081 28999999.980000019073 27869999.925000008196 3956207.000000000000 60437.065738468 2024-05-07T01:34:39.803643+00:00 19994330.288999918848 29000000.019000049680 27870000.059000018984 3947321.931999980938 60437.065750122 2024-05-07T01:34:40.810522+00:00 19994330.287000060081 28999999.985999941826 27869999.968999978155 3950975.017000020016 60437.065761597 2024-05-07T01:34:41.802025+00:00 19994330.283999919891 28999999.989000078291 27870000.024999979883 3950188.930999993812 60437.065773251 2024-05-07T01:34:42.808904+00:00 19994330.285000089556 29000000.010999921709 27870000.002000030130 3950731.096000016201 60437.065784911 2024-05-07T01:34:43.816279+00:00 19994330.287999991328 29000000.009999990463 27869999.953999940306 3952321.028999983799 60437.065796381 2024-05-07T01:34:44.807287+00:00 19994330.287999991328 29000000.003000020981 27870000.050999999046 3955760.013000010978 60437.065808040 2024-05-07T01:34:45.814662+00:00 19994330.289999961853 28999999.983000040054 27869999.957000020891 3948466.034999967087 60437.065819510 2024-05-07T01:34:46.805669+00:00 19994330.285000089556 29000000.021999958903 27869999.968000050634 3949542.905000030994 60437.065831169 2024-05-07T01:34:47.813044+00:00 19994330.286999940872 28999999.980000019073 27870000.042999979109 3953586.018999993801 60437.065842640 2024-05-07T01:34:48.804051+00:00 19994330.286000009626 29000000.016000028700 27870000.044000029564 3949861.009999989998 60437.065854299 2024-05-07T01:34:49.811427+00:00 19994330.286999940872 28999999.983999971300 27869999.945999979973 3950827.949000000954 60437.065865775 2024-05-07T01:34:50.802930+00:00 19994330.288000110537 29000000.011999960989 27870000.060999989510 3950980.033999979030 60437.065877428 2024-05-07T01:34:51.809809+00:00 19994330.286999940872 28999999.990000009537 27870000.001000050455 3948862.020000040997 60437.065888904 2024-05-07T01:34:52.801311+00:00 19994330.289999961853 29000000.001000050455 27869999.936999920756 3952487.005999981891 60437.065900558 2024-05-07T01:34:53.808191+00:00 19994330.284000039101 28999999.997000008821 27870000.050000071526 3947997.012000023853 60437.065912217 2024-05-07T01:34:54.815566+00:00 19994330.287999991328 28999999.989999998361 27869999.986999988556 3950642.944000006188 60437.065923687 2024-05-07T01:34:55.806574+00:00 19994330.287000060081 29000000.026999998838 27869999.990000009537 3952020.011999965180 60437.065935347 2024-05-07T01:34:56.813949+00:00 19994330.286999940872 28999999.993000000715 27869999.964999910444 3951029.041999996174 60437.065946823 2024-05-07T01:34:57.805452+00:00 19994330.284999970347 28999999.999000009149 27870000.046000000089 3952358.947000027169 60437.065958476 2024-05-07T01:34:58.812331+00:00 19994330.286000009626 28999999.994999971241 27869999.976000070572 3951253.013999999035 60437.065969952 2024-05-07T01:34:59.803834+00:00 19994330.287999991328 29000000.038000021130 27870000.060999989510 3949524.048999965191 60437.065981606 2024-05-07T01:35:00.810714+00:00 19994330.288000110537 28999999.958000000566 27869999.945999979973 3948307.943000019062 60437.065993081 2024-05-07T01:35:01.802217+00:00 19994330.286999940872 29000000.002999991179 27869999.996999979019 3952263.123000026215 60437.066004735 2024-05-07T01:35:02.809096+00:00 19994330.289000030607 29000000.013999998569 27870000.001000050455 3950240.910999954212 60437.066016211 2024-05-07T01:35:03.800599+00:00 19994330.283999919891 28999999.991999980062 27870000.057999998331 3954632.978000044823 60437.066027870 2024-05-07T01:35:04.807974+00:00 19994330.287000060081 28999999.989000018686 27869999.971999999136 3947642.152000010014 60437.066039524 2024-05-07T01:35:05.814854+00:00 19994330.289999999106 28999999.999000009149 27869999.966000009328 3950866.846999942791 60437.066050999 2024-05-07T01:35:06.806357+00:00 19994330.285999998450 29000000.018999990076 27870000.024999991059 3948610.010000050068 60437.066062653 2024-05-07T01:35:07.813236+00:00 19994330.285999998450 29000000.008000019938 27870000.009000018239 3949061.057999968994 60437.066074129 2024-05-07T01:35:08.804739+00:00 19994330.287999998778 28999999.980999950320 27869999.984000001103 3953235.943000019062 60437.066085788 2024-05-07T01:35:09.812114+00:00 19994330.288999989629 28999999.994000021368 27870000.041999999434 3953539.949000000954 60437.066097259 2024-05-07T01:35:10.803121+00:00 19994330.287000000477 29000000.000000059605 27869999.958999991417 3951446.025999962818 60437.066108918 2024-05-07T01:35:11.810497+00:00 19994330.282999988645 29000000.013999938965 27869999.995000001043 3947680.025000036228 60437.066120388 2024-05-07T01:35:12.801504+00:00 19994330.288000021130 28999999.975999951363 27869999.959999978542 3947985.015999972820 60437.066132047 2024-05-07T01:35:13.808879+00:00 19994330.287000000477 29000000.012000080198 27870000.022999998182 3950529.048000038136 60437.066143517 2024-05-07T01:35:14.799886+00:00 19994330.287999991328 29000000.013000011444 27870000.037999991328 3950746.949999988079 60437.066155177 2024-05-07T01:35:15.807262+00:00 19994330.289000000805 28999999.983999971300 27869999.962000008672 3946882.037999988068 60437.066166830 2024-05-07T01:35:16.814141+00:00 19994330.287000000477 29000000.001000050455 27869999.995999988168 3952096.965000032913 60437.066178306 2024-05-07T01:35:17.805644+00:00 19994330.286000009626 28999999.996999979019 27870000.020000040531 3949981.017999947071 60437.066189960 2024-05-07T01:35:18.812523+00:00 19994330.285999979824 29000000.008999940008 27869999.972999989986 3956719.967000008095 60437.066201435 2024-05-07T01:35:19.804026+00:00 19994330.285000029951 28999999.986000061035 27870000.023999989033 3952578.013000010978 60437.066213095 2024-05-07T01:35:20.811402+00:00 19994330.288999971002 29000000.024999979883 27870000.030000030994 3950647.944000006188 60437.066224565 2024-05-07T01:35:21.802409+00:00 19994330.285000029951 28999999.990999940783 27869999.969999969006 3953653.068000019062 60437.066236224 2024-05-07T01:35:22.809784+00:00 19994330.289999961853 28999999.993000030518 27870000.030999958515 3949944.963999987114 60437.066247694 2024-05-07T01:35:23.800791+00:00 19994330.286000009626 29000000.011999960989 27869999.949000000954 3950900.012999951839 60437.066259354 2024-05-07T01:35:24.808166+00:00 19994330.291000008583 28999999.970000028610 27870000.016000028700 3950941.048000096809 60437.066271008 2024-05-07T01:35:25.815045+00:00 19994330.283999979496 29000000.003000020981 27870000.001000050455 3951941.880999923218 60437.066282483 2024-05-07T01:35:26.806548+00:00 19994330.284000039101 29000000.001999970526 27870000.011999960989 3949128.106000065804 60437.066294137 2024-05-07T01:35:27.813428+00:00 19994330.288999971002 29000000.022000070661 27870000.001000050455 3951824.848999977112 60437.066305613 2024-05-07T01:35:28.804931+00:00 19994330.287000000477 28999999.993999961764 27869999.993999961764 3949195.156999946106 60437.066317272 2024-05-07T01:35:29.812306+00:00 19994330.290000021458 29000000.008000019938 27870000.057999968529 3947764.930000067223 60437.066328742 2024-05-07T01:35:30.803313+00:00 19994330.287999991328 28999999.982999999076 27869999.947000030428 3950392.942999958992 60437.066340402 2024-05-07T01:35:31.810689+00:00 19994330.285999950022 28999999.991999998689 27870000.039999961853 3947935.062000035774 60437.066351871 2024-05-07T01:35:32.801696+00:00 19994330.282999988645 29000000.033000010997 27869999.968000050634 3951898.047999978065 60437.066363531 2024-05-07T01:35:33.809071+00:00 19994330.287999991328 28999999.972999989986 27869999.985999941826 3950954.070999979973 60437.066375001 2024-05-07T01:35:34.800078+00:00 19994330.288000110537 29000000.022999998182 27870000.039000030607 3949241.912000060081 60437.066386661 2024-05-07T01:35:35.807453+00:00 19994330.283999919891 29000000.000000000000 27869999.970999959856 3950170.000999927986 60437.066398314 2024-05-07T01:35:36.814333+00:00 19994330.291000008583 28999999.997000008821 27870000.043000098318 3950821.965000032913 60437.066409790 2024-05-07T01:35:37.805836+00:00 19994330.289000030607 28999999.978999998420 27869999.946999911219 3949573.085000038147 60437.066421444 2024-05-07T01:35:38.812715+00:00 19994330.289000030607 29000000.012999981642 27869999.996000051498 3949131.949999928009 60437.066432919 2024-05-07T01:35:39.804218+00:00 19994330.281999949366 28999999.989000018686 27870000.019999980927 3949222.944000006188 60437.066444573 2024-05-07T01:35:40.811097+00:00 19994330.284999970347 28999999.990000009537 27869999.962000008672 3952259.034999967087 60437.066456049 2024-05-07T01:35:41.802601+00:00 19994330.287000060081 29000000.006999969482 27870000.077000018209 3950773.034000039101 60437.066467708 2024-05-07T01:35:42.809976+00:00 19994330.289999961853 29000000.025000039488 27869999.925999999046 3948602.062999964226 60437.066479178 2024-05-07T01:35:43.800983+00:00 19994330.289000030607 28999999.977000001818 27869999.978999990970 3953503.930999993812 60437.066490837 2024-05-07T01:35:44.808358+00:00 19994330.286000009626 29000000.012999951839 27870000.065000008792 3955471.929000020027 60437.066502308 2024-05-07T01:35:45.799364+00:00 19994330.287999991328 28999999.985000010580 27869999.991000000387 3954865.017000079155 60437.066513967 2024-05-07T01:35:46.806741+00:00 19994330.286000009626 29000000.018000010401 27869999.975999999791 3945190.080999969970 60437.066525620 2024-05-07T01:35:47.813619+00:00 19994330.286999940872 29000000.011000040919 27870000.028000000864 3950866.027999997139 60437.066537096 2024-05-07T01:35:48.805123+00:00 19994330.285000089556 29000000.003999948502 27869999.969000011683 3950898.833999990951 60437.066548750 2024-05-07T01:35:49.812002+00:00 19994330.286999940872 28999999.983000040054 27870000.010999981314 3949735.019999980927 60437.066560226 2024-05-07T01:35:50.803505+00:00 19994330.291000008583 29000000.000999931246 27869999.974000010639 3953851.000000000000 60437.066571885 2024-05-07T01:35:51.810880+00:00 19994330.282999988645 28999999.994000080973 27870000.046000000089 3952378.055000067223 60437.066583355 2024-05-07T01:35:52.801888+00:00 19994330.289999961853 29000000.008000019938 27869999.975000020117 3949593.956999897957 60437.066595015 2024-05-07T01:35:53.809263+00:00 19994330.284000039101 28999999.998999949545 27870000.055999990553 3949853.050000071991 60437.066606484 2024-05-07T01:35:54.800270+00:00 19994330.287999991328 28999999.991000059992 27869999.978999968618 3950108.985000013839 60437.066618144 2024-05-07T01:35:55.807645+00:00 19994330.287000060081 29000000.003999948502 27869999.898999989033 3948381.967999935150 60437.066629798 2024-05-07T01:35:56.814525+00:00 19994330.286000009626 28999999.993999961764 27870000.059000018984 3951022.032000064850 60437.066641273 2024-05-07T01:35:57.806028+00:00 19994330.288999918848 28999999.996000051498 27870000.013000011444 3948664.031000018120 60437.066652933 2024-05-07T01:35:58.813403+00:00 19994330.284000039101 29000000.001000050455 27870000.004000011832 3951154.973999977112 60437.066664403 2024-05-07T01:35:59.804410+00:00 19994330.291999999434 28999999.993999961764 27870000.043999969959 3950064.980000019073 60437.066676063 2024-05-07T01:36:00.811785+00:00 19994330.285000000149 29000000.023999929428 27869999.960000038147 3952321.041999936104 60437.066687532 2024-05-07T01:36:01.802792+00:00 19994330.285000000149 28999999.999000068754 27870000.000000000000 3958824.014999986161 60437.066699192 2024-05-07T01:36:02.810168+00:00 19994330.287000000477 28999999.988999959081 27869999.981999989599 3952243.011000037193 60437.066710662 2024-05-07T01:36:03.801175+00:00 19994330.287000000477 29000000.013000011444 27870000.026000019163 3951395.019999980927 60437.066722321 2024-05-07T01:36:04.808550+00:00 19994330.287999998778 28999999.990000009537 27870000.005999919027 3952402.906000018120 60437.066733791 2024-05-07T01:36:05.799556+00:00 19994330.290000010282 28999999.998000029474 27870000.002000089735 3950319.000000000000 60437.066745445 2024-05-07T01:36:06.806435+00:00 19994330.285999979824 29000000.006999969482 27869999.921000000089 3950255.070000051986 60437.066757104 2024-05-07T01:36:07.813812+00:00 19994330.286000009626 29000000.008999999613 27870000.078999999911 3956450.007999897003 60437.066768580 2024-05-07T01:36:08.805314+00:00 19994330.285999979824 28999999.986000001431 27869999.942999958992 3952445.935000061989 60437.066780234 2024-05-07T01:36:09.812194+00:00 19994330.286000009626 28999999.996999990195 27870000.003999948502 3952261.955000042915 60437.066791710 2024-05-07T01:36:10.803697+00:00 19994330.285999979824 29000000.021000001580 27870000.067000031471 3954302.165999888908 60437.066803369 2024-05-07T01:36:11.811072+00:00 19994330.289000000805 29000000.006000000983 27870000.001000050455 3953859.907000064850 60437.066814839 2024-05-07T01:36:12.802080+00:00 19994330.289000030607 28999999.966000020504 27869999.953999999911 3951020.986999989022 60437.066826498 2024-05-07T01:36:13.809455+00:00 19994330.285999950022 29000000.009999990463 27870000.003999948502 3951699.983999968041 60437.066837968 2024-05-07T01:36:14.800462+00:00 19994330.288000050932 29000000.000999990851 27869999.973999980837 3952506.039000033867 60437.066849628 2024-05-07T01:36:15.807837+00:00 19994330.287000000477 29000000.018999990076 27870000.021000031382 3956189.988000034820 60437.066861098 2024-05-07T01:36:16.798844+00:00 19994330.282999988645 28999999.970000028610 27869999.981000069529 3955601.056999921799 60437.066872757 2024-05-07T01:36:17.806220+00:00 19994330.288999971002 29000000.018000010401 27870000.035999890417 3953275.917000054847 60437.066884417 2024-05-07T01:36:18.813595+00:00 19994330.288999971002 28999999.998999949545 27869999.991000059992 3950899.105999947060 60437.066895886 2024-05-07T01:36:19.804602+00:00 19994330.288000050932 28999999.985000010580 27870000.018000010401 3948646.886000037193 60437.066907546 2024-05-07T01:36:20.811977+00:00 19994330.283999979496 29000000.003000020981 27870000.000999998301 3949499.016000031959 60437.066919016 2024-05-07T01:36:21.802985+00:00 19994330.288999971002 28999999.999000009149 27869999.973999999464 3951788.075999975204 60437.066930675 2024-05-07T01:36:22.810360+00:00 19994330.286000009626 29000000.004000011832 27869999.987999990582 3954122.973999977112 60437.066942146 2024-05-07T01:36:23.801367+00:00 19994330.287000000477 28999999.989999949932 27870000.017000000924 3950376.968999981880 60437.066953805 2024-05-07T01:36:24.808742+00:00 19994330.284000039101 29000000.008999999613 27870000.009999990463 3951354.991999983788 60437.066965281 2024-05-07T01:36:25.800245+00:00 19994330.292999979109 29000000.011000040919 27869999.997000008821 3951120.032000064850 60437.066976940 2024-05-07T01:36:26.807620+00:00 19994330.286999940872 28999999.977999929339 27869999.974999990314 3947713.937999964226 60437.066988410 2024-05-07T01:36:27.798628+00:00 19994330.284000039101 29000000.017000079155 27869999.985000010580 3954231.017000079155 60437.067000070 2024-05-07T01:36:28.806003+00:00 19994330.289000030607 28999999.998000029474 27870000.002999991179 3953479.002999901772 60437.067011723 2024-05-07T01:36:29.812882+00:00 19994330.284999970347 29000000.013999938965 27870000.070999979973 3953230.075000048149 60437.067023199 2024-05-07T01:36:30.804385+00:00 19994330.289999961853 29000000.004000071436 27869999.987000048161 3954945.003999948967 60437.067034853 2024-05-07T01:36:31.811265+00:00 19994330.282000061125 28999999.989999890327 27869999.991000000387 3951146.874000072014 60437.067046328 2024-05-07T01:36:32.802767+00:00 19994330.289000030607 28999999.966000080109 27869999.963999990374 3949963.083999990951 60437.067057988 2024-05-07T01:36:33.810143+00:00 19994330.289999961853 29000000.028999920934 27869999.995000001043 3948520.958999990951 60437.067069458 2024-05-07T01:36:34.801150+00:00 19994330.284999970347 28999999.993000030518 27870000.032000008970 3950569.021999955177 60437.067081117 2024-05-07T01:36:35.808525+00:00 19994330.287000060081 28999999.996000051498 27869999.953000009060 3952686.032999991905 60437.067092587 2024-05-07T01:36:36.799533+00:00 19994330.286999940872 29000000.004999998957 27870000.039999961853 3952911.981999992859 60437.067104246 2024-05-07T01:36:37.806908+00:00 19994330.284999970347 29000000.004999998957 27869999.990000009537 3950898.019000052940 60437.067115906 2024-05-07T01:36:38.814283+00:00 19994330.288000110537 29000000.001999970526 27870000.013000011444 3951708.935999989975 60437.067127376 2024-05-07T01:36:39.805290+00:00 19994330.288999918848 28999999.968999978155 27869999.976999938488 3949938.029999970924 60437.067139036 2024-05-07T01:36:40.812665+00:00 19994330.287999991328 29000000.029000040144 27870000.038000110537 3947935.876999973785 60437.067150505 2024-05-07T01:36:41.803672+00:00 19994330.285000089556 29000000.000999931246 27869999.962999939919 3950364.096000074875 60437.067162165 2024-05-07T01:36:42.811048+00:00 19994330.286000009626 29000000.019000049680 27870000.047999981791 3951969.972000002861 60437.067173635 2024-05-07T01:36:43.802055+00:00 19994330.287999991328 28999999.975999951363 27869999.927000049502 3950600.001999973785 60437.067185294 2024-05-07T01:36:44.809430+00:00 19994330.284999970347 28999999.982999999076 27870000.036000009626 3956134.080999969970 60437.067196764 2024-05-07T01:36:45.800437+00:00 19994330.286000009626 29000000.017000000924 27869999.993999961764 3953086.047999978065 60437.067208424 2024-05-07T01:36:46.807812+00:00 19994330.289999961853 29000000.006000000983 27870000.052000049502 3954002.830000042915 60437.067219893 2024-05-07T01:36:47.798819+00:00 19994330.286000009626 28999999.964999999851 27869999.972999930382 3954902.108000040054 60437.067231553 2024-05-07T01:36:48.806195+00:00 19994330.287000060081 29000000.032999988645 27869999.975000020117 3952383.970999956131 60437.067243207 2024-05-07T01:36:49.813074+00:00 19994330.288999918848 29000000.008999999613 27870000.036000009626 3956942.036000012886 60437.067254683 2024-05-07T01:36:50.804579+00:00 19994330.286000009626 29000000.013999998569 27869999.990000009537 3953122.972000002861 60437.067266342 2024-05-07T01:36:51.811952+00:00 19994330.289000030607 28999999.986000001431 27870000.018000010401 3952485.945999979973 60437.067277812 2024-05-07T01:36:52.802960+00:00 19994330.283999919891 28999999.998999979347 27869999.970000028610 3958715.935000061989 60437.067289472 2024-05-07T01:36:53.810335+00:00 19994330.287999998778 28999999.990000009537 27869999.996999979019 3951116.143000007141 60437.067300947 2024-05-07T01:36:54.801838+00:00 19994330.290999989957 29000000.002000030130 27869999.987999919802 3955194.911000012886 60437.067312601 2024-05-07T01:36:55.808717+00:00 19994330.284000009298 29000000.006999969482 27870000.014000058174 3954783.025999904145 60437.067324077 2024-05-07T01:36:56.800220+00:00 19994330.287000000477 28999999.988000039011 27869999.980999950320 3951006.006000041962 60437.067335730 2024-05-07T01:36:57.807099+00:00 19994330.285999998450 28999999.984999950975 27869999.991000059992 3956556.070000051986 60437.067347206 2024-05-07T01:36:58.798603+00:00 19994330.288999989629 29000000.027000010014 27870000.052999969572 3952002.936999917030 60437.067358865 2024-05-07T01:36:59.805978+00:00 19994330.286000009626 28999999.988000039011 27869999.997000001371 3948526.045000075828 60437.067370519 2024-05-07T01:37:00.812857+00:00 19994330.285000000149 29000000.002999961376 27869999.947999998927 3951956.973999977112 60437.067381995 2024-05-07T01:37:01.804360+00:00 19994330.289999991655 29000000.004000011832 27870000.061999991536 3951056.083999990951 60437.067393648 2024-05-07T01:37:02.811239+00:00 19994330.285000000149 29000000.003000020981 27870000.026000011712 3958451.970999956131 60437.067405124 2024-05-07T01:37:03.802743+00:00 19994330.291000008583 28999999.980000019073 27869999.977000001818 3957010.994000076782 60437.067416778 2024-05-07T01:37:04.809622+00:00 19994330.284000009298 29000000.021999958903 27869999.944000009447 3951985.930999993812 60437.067428254 2024-05-07T01:37:05.801125+00:00 19994330.288000021130 28999999.970000028610 27870000.000999990851 3948514.087999939919 60437.067439907 2024-05-07T01:37:06.808004+00:00 19994330.283999979496 29000000.033999919891 27870000.021000001580 3951447.958999990951 60437.067451383 2024-05-07T01:37:07.799508+00:00 19994330.288999971002 28999999.992000099272 27869999.990000009537 3951528.878000020981 60437.067463037 2024-05-07T01:37:08.806387+00:00 19994330.286000009626 28999999.985999941826 27870000.009999990463 3952744.144999980927 60437.067474696 2024-05-07T01:37:09.813762+00:00 19994330.286000009626 28999999.991000059992 27869999.946000039577 3953852.858999968041 60437.067486172 2024-05-07T01:37:10.805265+00:00 19994330.288999971002 29000000.020999908447 27870000.020999971777 3954476.082000017166 60437.067497826 2024-05-07T01:37:11.812144+00:00 19994330.289000030607 28999999.999000068754 27870000.044000029564 3952034.070000051986 60437.067509301 2024-05-07T01:37:12.803647+00:00 19994330.284999970347 28999999.991999980062 27870000.001999970526 3949125.960000038147 60437.067520955 2024-05-07T01:37:13.810526+00:00 19994330.286000009626 29000000.003000020981 27869999.962000008672 3951460.029999970924 60437.067532431 2024-05-07T01:37:14.802030+00:00 19994330.287999991328 29000000.009999990463 27870000.016999959946 3945343.925999999046 60437.067544085 2024-05-07T01:37:15.808909+00:00 19994330.287999991328 29000000.003000020981 27870000.019000049680 3947805.990000010002 60437.067555560 2024-05-07T01:37:16.800412+00:00 19994330.285000029951 28999999.993999961764 27869999.983999971300 3946810.957999945153 60437.067567220 2024-05-07T01:37:17.807788+00:00 19994330.290000021458 29000000.009999990463 27869999.987000048161 3949115.175999999046 60437.067578690 2024-05-07T01:37:18.798795+00:00 19994330.287999931723 28999999.976000070572 27869999.967000011355 3943969.850000023842 60437.067590349 2024-05-07T01:37:19.806170+00:00 19994330.287000060081 28999999.996999979019 27870000.012999888510 3951537.976999998093 60437.067602003 2024-05-07T01:37:20.813049+00:00 19994330.282999988645 29000000.013999938965 27869999.975000020117 3950318.108000040054 60437.067613479 2024-05-07T01:37:21.804552+00:00 19994330.287999991328 29000000.006000000983 27870000.096999999136 3950686.020999907982 60437.067625132 2024-05-07T01:37:22.811431+00:00 19994330.287000060081 28999999.982999999076 27869999.980000019073 3950041.984000086784 60437.067636603 2024-05-07T01:37:23.802439+00:00 19994330.283999919891 28999999.991000000387 27870000.011000040919 3950956.953999996185 60437.067648262 2024-05-07T01:37:24.809814+00:00 19994330.291000008583 29000000.019000008702 27869999.977000001818 3953370.026999949943 60437.067659738 2024-05-07T01:37:25.801317+00:00 19994330.289000030607 29000000.006999980658 27870000.026000019163 3948434.004999995232 60437.067671391 2024-05-07T01:37:26.808196+00:00 19994330.286000009626 28999999.983000010252 27869999.995000001043 3953314.965000032913 60437.067682867 2024-05-07T01:37:27.799700+00:00 19994330.284999970347 29000000.006000008434 27869999.992999911308 3949978.018999934196 60437.067694521 2024-05-07T01:37:28.806579+00:00 19994330.287000060081 28999999.980999980122 27869999.960000038147 3954059.973000050057 60437.067705996 2024-05-07T01:37:29.798082+00:00 19994330.285999890417 29000000.022999998182 27870000.059000018984 3951421.050999999046 60437.067717656 2024-05-07T01:37:30.805457+00:00 19994330.286000009626 28999999.985000010580 27869999.939999941736 3949693.996000051033 60437.067729309 2024-05-07T01:37:31.812337+00:00 19994330.291000008583 29000000.028000000864 27870000.104000091553 3952357.945999979973 60437.067740785 2024-05-07T01:37:32.803839+00:00 19994330.287000060081 28999999.964999970049 27869999.875000000000 3949748.074000000954 60437.067752439 2024-05-07T01:37:33.810719+00:00 19994330.286000009626 29000000.031000021845 27870000.099999900907 3955057.964999914169 60437.067763914 2024-05-07T01:37:34.802222+00:00 19994330.284999970347 28999999.986999988556 27869999.974000100046 3949516.069000006188 60437.067775574 2024-05-07T01:37:35.809597+00:00 19994330.286999940872 29000000.008999999613 27869999.956999901682 3946461.034000039101 60437.067787044 2024-05-07T01:37:36.800604+00:00 19994330.287000060081 28999999.992000039667 27869999.958000060171 3952074.945000051986 60437.067798703 2024-05-07T01:37:37.807979+00:00 19994330.286000009626 28999999.986999988556 27869999.999000001699 3953476.981999992859 60437.067810174 2024-05-07T01:37:38.798987+00:00 19994330.289999961853 29000000.003000020981 27870000.087999999523 3952396.906000018120 60437.067821833 2024-05-07T01:37:39.806362+00:00 19994330.289000030607 29000000.008000019938 27869999.982999999076 3953670.120000004768 60437.067833303 2024-05-07T01:37:40.797369+00:00 19994330.286000009626 28999999.970999959856 27870000.000000000000 3952197.972000000067 60437.067844962 2024-05-07T01:37:41.804744+00:00 19994330.286999940872 29000000.052999969572 27870000.028999980539 3951915.008999999147 60437.067856616 2024-05-07T01:37:42.811623+00:00 19994330.284000039101 28999999.958999991417 27869999.917000029236 3947573.978999999817 60437.067868092 2024-05-07T01:37:43.803126+00:00 19994330.286999940872 29000000.016000028700 27870000.048999991268 3950903.035000000149 60437.067879745 2024-05-07T01:37:44.810006+00:00 19994330.288000110537 29000000.008999940008 27869999.986000001431 3950336.955999999773 60437.067891221 2024-05-07T01:37:45.801509+00:00 19994330.288999918848 28999999.987000111490 27869999.977999988943 3947454.962000001222 60437.067902875 2024-05-07T01:37:46.808388+00:00 19994330.287999998778 29000000.018999930471 27870000.025000039488 3947805.969999998808 60437.067914350 2024-05-07T01:37:47.799891+00:00 19994330.287999998778 29000000.004999998957 27870000.025999959558 3948701.061000001151 60437.067926010 2024-05-07T01:37:48.807267+00:00 19994330.284000001848 29000000.003000020981 27869999.961000028998 3950030.935000001919 60437.067937480 2024-05-07T01:37:49.798274+00:00 19994330.283999990672 28999999.983999971300 27870000.019999980927 3948644.047999999952 60437.067949140 2024-05-07T01:37:50.805649+00:00 19994330.290000010282 28999999.983000040054 27869999.953999999911 3951066.983999996912 60437.067960793 2024-05-07T01:37:51.812528+00:00 19994330.283999990672 29000000.018999930471 27870000.059000018984 3949126.982000000775 60437.067972269 2024-05-07T01:37:52.804031+00:00 19994330.289999991655 28999999.984000090510 27869999.978999968618 3952141.141999997199 60437.067983923 2024-05-07T01:37:53.810911+00:00 19994330.288000021130 29000000.026999950409 27870000.004000011832 3951125.883000000846 60437.067995398 2024-05-07T01:37:54.802414+00:00 19994330.287000000477 28999999.981000069529 27870000.054000020027 3951089.079999998212 60437.068007052 2024-05-07T01:37:55.809293+00:00 19994330.287000000477 29000000.008999940008 27869999.934000018984 3952030.885000004899 60437.068018528 2024-05-07T01:37:56.800796+00:00 19994330.287999991328 29000000.001999970526 27870000.022000011057 3951848.088999994099 60437.068030187 2024-05-07T01:37:57.808172+00:00 19994330.284000009298 28999999.973999980837 27869999.968999978155 3949888.888999999035 60437.068041657 2024-05-07T01:37:58.799178+00:00 19994330.287000000477 29000000.015000000596 27870000.013999938965 3951109.108999996912 60437.068053316 2024-05-07T01:37:59.806554+00:00 19994330.287999991328 28999999.997000001371 27869999.990000009537 3951268.907000004780 60437.068064786 2024-05-07T01:38:00.797560+00:00 19994330.289000030607 29000000.013999998569 27869999.993000030518 3952669.020999997854 60437.068076446 2024-05-07T01:38:01.804936+00:00 19994330.285999950022 29000000.004999998957 27870000.092000011355 3946962.945000008214 60437.068088100 2024-05-07T01:38:02.811814+00:00 19994330.287000000477 28999999.992000009865 27869999.932999968529 3948081.046999990940 60437.068099576 2024-05-07T01:38:03.803319+00:00 19994330.288000050932 29000000.003999978304 27869999.989000078291 3946586.070000008214 60437.068111235 2024-05-07T01:38:04.810693+00:00 19994330.283999979496 28999999.985000010580 27870000.025999899954 3951870.031999989878 60437.068122705 2024-05-07T01:38:05.801701+00:00 19994330.286000009626 29000000.008999999613 27869999.996000051498 3953384.916000009049 60437.068134364 2024-05-07T01:38:06.809076+00:00 19994330.288999971002 28999999.990999970585 27869999.952999949455 3949039.068000004161 60437.068145834 2024-05-07T01:38:07.800083+00:00 19994330.288999971002 29000000.016000028700 27870000.021000031382 3950948.946999996901 60437.068157494 2024-05-07T01:38:08.807459+00:00 19994330.288000050932 29000000.010999981314 27870000.016999959946 3949438.042999998201 60437.068168969 2024-05-07T01:38:09.798962+00:00 19994330.287000000477 28999999.978000041097 27869999.984000090510 3954037.002000004053 60437.068180623 2024-05-07T01:38:10.805841+00:00 19994330.285999950022 29000000.023999989033 27870000.009999990463 3949635.096000000834 60437.068192099 2024-05-07T01:38:11.797344+00:00 19994330.287000000477 28999999.981999989599 27870000.010999921709 3950311.880999996793 60437.068203758 2024-05-07T01:38:12.804719+00:00 19994330.287000000477 28999999.991999980062 27869999.974000100046 3950698.024000003934 60437.068215412 2024-05-07T01:38:13.811598+00:00 19994330.286000009626 28999999.995000001043 27870000.025999899954 3951144.882999985944 60437.068226888 2024-05-07T01:38:14.803102+00:00 19994330.286000009626 29000000.009999990463 27870000.066000100225 3955357.077000021935 60437.068238541 2024-05-07T01:38:15.809981+00:00 19994330.289000030607 29000000.013999998569 27869999.968999978155 3955843.866999983788 60437.068250017 2024-05-07T01:38:16.801483+00:00 19994330.286000009626 28999999.993000030518 27869999.978000000119 3950379.053999990225 60437.068261676 2024-05-07T01:38:17.808864+00:00 19994330.285999890417 29000000.003000020981 27869999.974999990314 3949547.098000019789 60437.068273147 2024-05-07T01:38:18.799867+00:00 19994330.286000009626 29000000.000000000000 27870000.054000008851 3953615.993000001181 60437.068284806 2024-05-07T01:38:19.807242+00:00 19994330.286000009626 28999999.975999951363 27869999.951999988407 3953896.990999997128 60437.068296276 2024-05-07T01:38:20.798249+00:00 19994330.292000059038 29000000.019000049680 27870000.036000009626 3951075.072999984026 60437.068307935 2024-05-07T01:38:21.805624+00:00 19994330.283999919891 28999999.990999940783 27869999.940000001341 3948991.909000008833 60437.068319405 2024-05-07T01:38:22.796631+00:00 19994330.289000030607 29000000.003000020981 27869999.988000009209 3951789.030000001192 60437.068331065 2024-05-07T01:38:23.804006+00:00 19994330.286000009626 28999999.978999968618 27869999.994999971241 3949922.051999986172 60437.068342724 2024-05-07T01:38:24.811382+00:00 19994330.287999991328 29000000.049000021070 27870000.003000020981 3952808.954000025988 60437.068354194 2024-05-07T01:38:25.802389+00:00 19994330.286000009626 28999999.970000028610 27870000.027999971062 3955567.919999986887 60437.068365848 2024-05-07T01:38:26.809268+00:00 19994330.286000009626 28999999.995999928564 27870000.019000049680 3950309.078999996185 60437.068377323 2024-05-07T01:38:27.800771+00:00 19994330.289000030607 29000000.011000040919 27869999.998999949545 3950313.997000008821 60437.068388978 2024-05-07T01:38:28.807650+00:00 19994330.286000009626 28999999.996000051498 27870000.018999990076 3952748.025999993086 60437.068400453 2024-05-07T01:38:29.799153+00:00 19994330.287999991328 29000000.014999989420 27869999.991000000387 3946936.895000011194 60437.068412113 2024-05-07T01:38:30.806529+00:00 19994330.286000009626 28999999.990999940783 27870000.025000039488 3952299.000999987125 60437.068423583 2024-05-07T01:38:31.797536+00:00 19994330.287999991328 29000000.019000049680 27869999.964999970049 3950595.988999993075 60437.068435242 2024-05-07T01:38:32.804911+00:00 19994330.284999970347 28999999.975999951363 27869999.990000009537 3952125.029000014067 60437.068446896 2024-05-07T01:38:33.811790+00:00 19994330.286999940872 28999999.995000001043 27869999.994000021368 3950747.018000007141 60437.068458371 2024-05-07T01:38:34.803294+00:00 19994330.292000059038 29000000.019000049680 27870000.000000000000 3954358.056999980938 60437.068470025 2024-05-07T01:38:35.810172+00:00 19994330.281999949366 29000000.002999998629 27870000.013999938965 3950002.962000011932 60437.068481501 2024-05-07T01:38:36.801676+00:00 19994330.290000081062 28999999.975999999791 27869999.942000031471 3953002.057000011206 60437.068493160 2024-05-07T01:38:37.809051+00:00 19994330.286999940872 28999999.994999989867 27870000.037000060081 3956401.927999972831 60437.068504631 2024-05-07T01:38:38.800058+00:00 19994330.285000089556 29000000.011000011116 27870000.011999960989 3952845.015000015032 60437.068516290 2024-05-07T01:38:39.807433+00:00 19994330.289999961853 28999999.983999978751 27870000.003999948502 3952611.977999985218 60437.068527760 2024-05-07T01:38:40.798441+00:00 19994330.282000001520 28999999.991000030190 27869999.983000040054 3949997.112000017893 60437.068539419 2024-05-07T01:38:41.805816+00:00 19994330.287999998778 29000000.019999980927 27870000.003000020981 3951978.012999982107 60437.068550889 2024-05-07T01:38:42.796823+00:00 19994330.289000000805 29000000.017000019550 27870000.004999998957 3948608.905000001192 60437.068562549 2024-05-07T01:38:43.804197+00:00 19994330.285999998450 28999999.982999980450 27870000.008999940008 3952990.071999996901 60437.068574202 2024-05-07T01:38:44.811077+00:00 19994330.289000000805 29000000.016000028700 27870000.029000040144 3949405.937000005972 60437.068585678 2024-05-07T01:38:45.802581+00:00 19994330.285000000149 28999999.991000000387 27869999.970000028610 3953564.928000003099 60437.068597337 2024-05-07T01:38:46.809956+00:00 19994330.289999991655 28999999.986999988556 27869999.949000000954 3953750.999000012875 60437.068608807 2024-05-07T01:38:47.800963+00:00 19994330.284000009298 29000000.023999989033 27870000.092000011355 3952065.066000015009 60437.068620467 2024-05-07T01:38:48.808338+00:00 19994330.285999979824 28999999.977999988943 27869999.953999999911 3954390.023999989033 60437.068631937 2024-05-07T01:38:49.799345+00:00 19994330.290000021458 29000000.016000028700 27870000.037999991328 3949056.990000010002 60437.068643596 2024-05-07T01:38:50.806721+00:00 19994330.285000000149 28999999.977999988943 27869999.962999939919 3955018.000999987125 60437.068655066 2024-05-07T01:38:51.797728+00:00 19994330.289000000805 29000000.032999988645 27869999.957000020891 3950954.898999989033 60437.068666726 2024-05-07T01:38:52.805103+00:00 19994330.289999991655 28999999.999000009149 27870000.032999988645 3950325.998000026215 60437.068678201 2024-05-07T01:38:53.796606+00:00 19994330.285000029951 28999999.967000011355 27869999.963999990374 3953275.054999948014 60437.068689861 2024-05-07T01:38:54.803981+00:00 19994330.283999979496 29000000.014999989420 27870000.043000098318 3949090.062000035774 60437.068701515 2024-05-07T01:38:55.810861+00:00 19994330.290000021458 28999999.993000030518 27870000.019000001252 3948328.935999989975 60437.068712990 2024-05-07T01:38:56.802364+00:00 19994330.284999970347 29000000.018000010401 27870000.000000000000 3951138.110000013839 60437.068724644 2024-05-07T01:38:57.809243+00:00 19994330.285000029951 28999999.997999910265 27869999.974999990314 3948089.941999971867 60437.068736120 2024-05-07T01:38:58.800746+00:00 19994330.290999948978 29000000.010000109673 27870000.021000009030 3954637.890000044834 60437.068747773 2024-05-07T01:38:59.807625+00:00 19994330.286000009626 28999999.963999990374 27869999.943999979645 3952713.085999966133 60437.068759249 2024-05-07T01:39:00.799128+00:00 19994330.287999991328 29000000.021999958903 27870000.049000021070 3951691.013000010978 60437.068770903 2024-05-07T01:39:01.806008+00:00 19994330.284000039101 28999999.988000039011 27870000.002999991179 3949184.963999987114 60437.068782378 2024-05-07T01:39:02.797510+00:00 19994330.287000000477 29000000.029999971390 27870000.057999998331 3951013.033999979030 60437.068794033 2024-05-07T01:39:03.804390+00:00 19994330.289999961853 28999999.973000049591 27869999.888999998569 3956368.072000027169 60437.068805692 2024-05-07T01:39:04.811766+00:00 19994330.285000029951 28999999.989999890327 27870000.004999998957 3951196.888999999035 60437.068817168 2024-05-07T01:39:05.803269+00:00 19994330.290000021458 29000000.020000100136 27870000.018000010401 3951502.069999992847 60437.068828821 2024-05-07T01:39:06.810148+00:00 19994330.285999950022 28999999.987999919802 27870000.023999989033 3954003.046999990940 60437.068840297 2024-05-07T01:39:07.801651+00:00 19994330.286000009626 28999999.971000079066 27869999.991999980062 3952368.990999997128 60437.068851951 2024-05-07T01:39:08.808530+00:00 19994330.284999970347 29000000.047999981791 27870000.032000008970 3954445.939999998081 60437.068863426 2024-05-07T01:39:09.800033+00:00 19994330.289000030607 28999999.980999950320 27869999.936000049114 3951365.015000044834 60437.068875086 2024-05-07T01:39:10.807408+00:00 19994330.286000009626 29000000.012000080198 27870000.026999950409 3951512.853999971878 60437.068886556 2024-05-07T01:39:11.798416+00:00 19994330.287999991328 28999999.988999959081 27870000.022000011057 3952040.124000012875 60437.068898215 2024-05-07T01:39:12.805791+00:00 19994330.292000059038 29000000.008000001311 27869999.982999980450 3954470.954999982845 60437.068909685 2024-05-07T01:39:13.796797+00:00 19994330.283999919891 29000000.013000000268 27869999.992000039667 3952147.058000028133 60437.068921344 2024-05-07T01:39:14.804174+00:00 19994330.286000009626 28999999.944999989122 27869999.996999979019 3952460.009000002872 60437.068932998 2024-05-07T01:39:15.811052+00:00 19994330.287000060081 29000000.045000001788 27870000.036000009626 3951743.953999996185 60437.068944474 2024-05-07T01:39:16.802556+00:00 19994330.284999970347 29000000.010999988765 27869999.998000029474 3952325.064000010025 60437.068956133 2024-05-07T01:39:17.809931+00:00 19994330.286000009626 28999999.978000018746 27869999.962000008672 3952526.965999960899 60437.068967604 2024-05-07T01:39:18.800938+00:00 19994330.286999940872 29000000.000999990851 27869999.960999969393 3948529.873000026215 60437.068979257 2024-05-07T01:39:19.807817+00:00 19994330.292000059038 28999999.997999999672 27870000.082999940962 3950746.055000007153 60437.068990733 2024-05-07T01:39:20.799322+00:00 19994330.286000009626 29000000.011999990791 27869999.914000030607 3951501.129999995232 60437.069002387 2024-05-07T01:39:21.806200+00:00 19994330.287999991328 29000000.018000010401 27870000.123000029474 3949078.898999989033 60437.069013862 2024-05-07T01:39:22.797703+00:00 19994330.281999949366 28999999.960000038147 27869999.932999968529 3954725.074000000954 60437.069025522 2024-05-07T01:39:23.805078+00:00 19994330.287999991328 29000000.020999971777 27870000.032999988645 3948798.969999969006 60437.069036992 2024-05-07T01:39:24.796085+00:00 19994330.285000089556 28999999.977999988943 27869999.991999980062 3954046.016000031959 60437.069048651 2024-05-07T01:39:25.803460+00:00 19994330.291000008583 29000000.021000031382 27870000.007000088692 3949793.022000014782 60437.069060305 2024-05-07T01:39:26.810340+00:00 19994330.286999940872 28999999.976000010967 27869999.962999939919 3952794.014999986161 60437.069071780 2024-05-07T01:39:27.801843+00:00 19994330.289000030607 29000000.020999971777 27870000.004000071436 3949068.893000007141 60437.069083435 2024-05-07T01:39:28.808722+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3951318.069999992847 60437.069094910 2024-05-07T01:39:29.800225+00:00 19994330.286000009626 28999999.994000021368 27870000.042999979109 3951496.939999998081 60437.069106570 2024-05-07T01:39:30.807601+00:00 19994330.286000009626 29000000.001000050455 27870000.031000021845 3949911.014999986161 60437.069118040 2024-05-07T01:39:31.798608+00:00 19994330.287999991328 29000000.013999938965 27869999.981999989599 3952859.012000023853 60437.069129699 2024-05-07T01:39:32.805983+00:00 19994330.284999970347 28999999.981999989599 27869999.995999928564 3955389.981999992859 60437.069141169 2024-05-07T01:39:33.796990+00:00 19994330.289999961853 29000000.013000011444 27869999.982999999076 3950664.009000002872 60437.069152828 2024-05-07T01:39:34.804365+00:00 19994330.287999998778 28999999.986000061035 27870000.000000011176 3950432.034999967087 60437.069164298 2024-05-07T01:39:35.795373+00:00 19994330.285000000149 29000000.002999901772 27869999.997999999672 3946619.962999999989 60437.069175958 2024-05-07T01:39:36.802748+00:00 19994330.287000000477 29000000.029000040144 27870000.050999999046 3955896.027000010014 60437.069187617 2024-05-07T01:39:37.810123+00:00 19994330.287999998778 28999999.998999949545 27869999.986999999732 3949185.967999995220 60437.069199087 2024-05-07T01:39:38.801130+00:00 19994330.285000000149 28999999.985000010580 27869999.944999989122 3956734.990000010002 60437.069210746 2024-05-07T01:39:39.808505+00:00 19994330.287999991328 28999999.999000068754 27870000.001000020653 3951574.005999981891 60437.069222216 2024-05-07T01:39:40.799513+00:00 19994330.290000021458 28999999.980000019073 27870000.000999990851 3951762.989000021946 60437.069233876 2024-05-07T01:39:41.806888+00:00 19994330.287000000477 29000000.009999990463 27870000.011000011116 3953641.050999999046 60437.069245346 2024-05-07T01:39:42.797895+00:00 19994330.285999979824 28999999.995000001043 27870000.030999988317 3952387.963999987114 60437.069257006 2024-05-07T01:39:43.805270+00:00 19994330.284000009298 29000000.000999931246 27869999.958999991417 3949742.006000041962 60437.069268481 2024-05-07T01:39:44.796773+00:00 19994330.287999991328 29000000.014000058174 27870000.027000010014 3948668.982999979984 60437.069280135 2024-05-07T01:39:45.803652+00:00 19994330.288000021130 28999999.993999961764 27869999.987999979407 3954409.071999967098 60437.069291794 2024-05-07T01:39:46.811028+00:00 19994330.284000009298 29000000.008000019938 27870000.019000049680 3954571.031000018120 60437.069303264 2024-05-07T01:39:47.802035+00:00 19994330.288999971002 28999999.985000010580 27870000.018999990076 3948138.877000033855 60437.069314924 2024-05-07T01:39:48.809410+00:00 19994330.287999991328 29000000.018000010401 27869999.967999991030 3951576.003999948967 60437.069326394 2024-05-07T01:39:49.800417+00:00 19994330.289000030607 28999999.969000000507 27869999.958999991417 3952291.110000013839 60437.069338053 2024-05-07T01:39:50.807792+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3950391.926999986172 60437.069349529 2024-05-07T01:39:51.799296+00:00 19994330.284999970347 28999999.995000001043 27870000.028000000864 3952590.989000021946 60437.069361183 2024-05-07T01:39:52.806175+00:00 19994330.286000009626 29000000.025000009686 27869999.971999999136 3954028.086000024807 60437.069372658 2024-05-07T01:39:53.797678+00:00 19994330.284999970347 29000000.003000009805 27870000.004000071436 3952761.910999954212 60437.069384318 2024-05-07T01:39:54.805053+00:00 19994330.291999999434 29000000.004999998957 27869999.996999979019 3953427.058000028133 60437.069395788 2024-05-07T01:39:55.796060+00:00 19994330.287000000477 28999999.981000009924 27869999.985999941826 3952743.928000032902 60437.069407447 2024-05-07T01:39:56.803435+00:00 19994330.289000030607 28999999.978999968618 27870000.009999990463 3949126.967999935150 60437.069419101 2024-05-07T01:39:57.810315+00:00 19994330.282000008970 29000000.011000040919 27870000.013000011444 3947665.068000078201 60437.069430577 2024-05-07T01:39:58.801818+00:00 19994330.288999971002 29000000.017999950796 27870000.013000011444 3953068.005999923218 60437.069442230 2024-05-07T01:39:59.808697+00:00 19994330.282000008970 28999999.996000051498 27869999.970000028610 3952180.004000068177 60437.069453706 2024-05-07T01:40:00.800200+00:00 19994330.291000008583 29000000.004999998957 27870000.034999970347 3949943.047999978065 60437.069465365 2024-05-07T01:40:01.807575+00:00 19994330.286999940872 28999999.969999969006 27869999.983999971300 3952807.990999937057 60437.069476835 2024-05-07T01:40:02.798583+00:00 19994330.289000030607 29000000.022999998182 27870000.003000020981 3948049.958999990951 60437.069488495 2024-05-07T01:40:03.805958+00:00 19994330.287999991328 29000000.003000020981 27870000.011000040919 3948830.988000034820 60437.069499965 2024-05-07T01:40:04.796965+00:00 19994330.287999991328 28999999.977999988943 27869999.965999960899 3951949.016999959946 60437.069511624 2024-05-07T01:40:05.804340+00:00 19994330.286000009626 29000000.017000019550 27869999.963000059128 3953523.981000065804 60437.069523094 2024-05-07T01:40:06.795348+00:00 19994330.284000039101 28999999.972999989986 27870000.004999998957 3957007.018000007141 60437.069534753 2024-05-07T01:40:07.802723+00:00 19994330.286000009626 29000000.013999938965 27870000.077999949455 3947782.001999973785 60437.069546413 2024-05-07T01:40:08.810098+00:00 19994330.287999991328 28999999.999000068754 27869999.960000038147 3951202.973000050057 60437.069557883 2024-05-07T01:40:09.801105+00:00 19994330.289000030607 29000000.013999938965 27870000.039999961853 3950552.941999911796 60437.069569543 2024-05-07T01:40:10.808481+00:00 19994330.286999940872 29000000.009000059217 27869999.985000010580 3949586.076000093948 60437.069581018 2024-05-07T01:40:11.799984+00:00 19994330.287000060081 28999999.995000001043 27870000.029999971390 3954680.974999905098 60437.069592672 2024-05-07T01:40:12.806862+00:00 19994330.287999991328 28999999.981999989599 27869999.916999999434 3954564.979000092018 60437.069604148 2024-05-07T01:40:13.798366+00:00 19994330.286000009626 28999999.998000029474 27870000.030999999493 3951747.082999945153 60437.069615801 2024-05-07T01:40:14.805245+00:00 19994330.283999919891 29000000.028999920934 27870000.076999988407 3953805.023000001907 60437.069627277 2024-05-07T01:40:15.796748+00:00 19994330.289000030607 28999999.996999979019 27869999.962000008672 3955335.858999968041 60437.069638931 2024-05-07T01:40:16.803627+00:00 19994330.287000060081 28999999.991000059992 27869999.984999980778 3953679.101999998093 60437.069650406 2024-05-07T01:40:17.795132+00:00 19994330.287999991328 29000000.001999970526 27869999.944000009447 3953740.986000061035 60437.069662061 2024-05-07T01:40:18.802010+00:00 19994330.286999940872 28999999.999000068754 27870000.087999999523 3951104.141000031959 60437.069673720 2024-05-07T01:40:19.809385+00:00 19994330.289000030607 29000000.011999960989 27869999.923999991268 3953566.865000010002 60437.069685190 2024-05-07T01:40:20.800391+00:00 19994330.286999940872 29000000.006000038236 27870000.000999990851 3953391.973999977112 60437.069696849 2024-05-07T01:40:21.807767+00:00 19994330.282999988645 29000000.011999960989 27870000.075000051409 3953275.026999949943 60437.069708325 2024-05-07T01:40:22.799271+00:00 19994330.286000009626 28999999.973999980837 27869999.937999960035 3954179.975000023842 60437.069719979 2024-05-07T01:40:23.806150+00:00 19994330.291000008583 28999999.983000040054 27870000.008999999613 3950525.967999935150 60437.069731454 2024-05-07T01:40:24.797653+00:00 19994330.284000039101 29000000.010999921709 27869999.995000001043 3951618.124000072014 60437.069743114 2024-05-07T01:40:25.805028+00:00 19994330.291000008583 29000000.000000000000 27870000.017000019550 3951005.983999968041 60437.069754584 2024-05-07T01:40:26.796035+00:00 19994330.284999970347 28999999.965999998152 27869999.983999971300 3953744.950999975204 60437.069766243 2024-05-07T01:40:27.803410+00:00 19994330.285000000149 29000000.035000000149 27869999.974000040442 3954113.036000012886 60437.069777897 2024-05-07T01:40:28.810290+00:00 19994330.287999998778 28999999.993999999017 27870000.042999979109 3954399.888000010978 60437.069789372 2024-05-07T01:40:29.801793+00:00 19994330.287999998778 28999999.991000000387 27869999.986999988556 3951714.055999993812 60437.069801026 2024-05-07T01:40:30.808672+00:00 19994330.287999998778 29000000.003000009805 27869999.984999950975 3955294.131999969017 60437.069812502 2024-05-07T01:40:31.800175+00:00 19994330.285999998450 29000000.047999981791 27870000.027000069618 3952083.850000023842 60437.069824161 2024-05-07T01:40:32.807551+00:00 19994330.287999998778 28999999.981000009924 27870000.037999991328 3949695.032000064850 60437.069835631 2024-05-07T01:40:33.798558+00:00 19994330.285999979824 28999999.974000010639 27869999.978999968618 3952816.983999968041 60437.069847291 2024-05-07T01:40:34.805932+00:00 19994330.287000000477 29000000.003000020981 27869999.958000060171 3952164.018000007141 60437.069858761 2024-05-07T01:40:35.796940+00:00 19994330.284000009298 29000000.006999969482 27870000.021999958903 3952408.973000050057 60437.069870420 2024-05-07T01:40:36.804316+00:00 19994330.289000000805 28999999.991999980062 27869999.973000049591 3954605.001999973785 60437.069881890 2024-05-07T01:40:37.795323+00:00 19994330.291000008583 29000000.000000000000 27870000.015999909490 3952879.013999938965 60437.069893550 2024-05-07T01:40:38.802698+00:00 19994330.282999988645 28999999.989000018686 27870000.013000011444 3956646.990000010002 60437.069905203 2024-05-07T01:40:39.809577+00:00 19994330.289000000805 29000000.028999980539 27870000.013000011444 3947444.072000027169 60437.069916679 2024-05-07T01:40:40.801080+00:00 19994330.286999970675 28999999.977000001818 27869999.998000029474 3954856.957999945153 60437.069928339 2024-05-07T01:40:41.808455+00:00 19994330.287000000477 29000000.012000020593 27869999.942000031471 3949869.887000083923 60437.069939808 2024-05-07T01:40:42.799462+00:00 19994330.284000039101 28999999.989000018686 27870000.022999998182 3947743.023000001907 60437.069951468 2024-05-07T01:40:43.806838+00:00 19994330.287999991328 29000000.019999980927 27870000.015999909490 3953083.057999968994 60437.069962938 2024-05-07T01:40:44.797845+00:00 19994330.287000000477 28999999.999999940395 27869999.978000041097 3952465.975999950897 60437.069974598 2024-05-07T01:40:45.805220+00:00 19994330.287000000477 28999999.986000061035 27870000.016999959946 3946522.007000089157 60437.069986068 2024-05-07T01:40:46.796227+00:00 19994330.288999971002 29000000.014999989420 27869999.975000020117 3954325.013999938965 60437.069997727 2024-05-07T01:40:47.803603+00:00 19994330.287999991328 28999999.970999959856 27870000.052999969572 3948437.098999977112 60437.070009197 2024-05-07T01:40:48.794610+00:00 19994330.288000050932 29000000.016000028700 27869999.967000011355 3951767.003000020981 60437.070020856 2024-05-07T01:40:49.801985+00:00 19994330.284999970347 28999999.991000059992 27870000.014000058174 3950526.914000033867 60437.070032516 2024-05-07T01:40:50.809360+00:00 19994330.285000029951 29000000.028999920934 27870000.019999999553 3950909.968999981880 60437.070043986 2024-05-07T01:40:51.800367+00:00 19994330.289999961853 29000000.006000038236 27869999.975999999791 3953026.006000041962 60437.070055645 2024-05-07T01:40:52.807742+00:00 19994330.284000039101 28999999.960999969393 27869999.977000001818 3951543.990000010002 60437.070067115 2024-05-07T01:40:53.798750+00:00 19994330.288999971002 29000000.018000010401 27870000.008999999613 3954618.011999965180 60437.070078774 2024-05-07T01:40:54.806125+00:00 19994330.289000030607 28999999.999000068754 27870000.010000009090 3950603.075999975204 60437.070090250 2024-05-07T01:40:55.797627+00:00 19994330.286000009626 29000000.018999930471 27870000.046000000089 3948227.896999955177 60437.070101904 2024-05-07T01:40:56.804507+00:00 19994330.286999940872 28999999.971000079066 27869999.922999981791 3950356.055000067223 60437.070113380 2024-05-07T01:40:57.796011+00:00 19994330.284999970347 29000000.000999931246 27870000.012000020593 3948767.981999992859 60437.070125034 2024-05-07T01:40:58.802890+00:00 19994330.287000060081 28999999.996999979019 27870000.014999989420 3953261.027999997139 60437.070136687 2024-05-07T01:40:59.809769+00:00 19994330.286999940872 29000000.024999979883 27869999.990000009537 3957079.980999947060 60437.070148163 2024-05-07T01:41:00.801272+00:00 19994330.289000030607 29000000.013000011444 27870000.022000011057 3948460.006000041962 60437.070159822 2024-05-07T01:41:01.808647+00:00 19994330.287999991328 28999999.969000101089 27869999.949000000954 3949984.937999964226 60437.070171292 2024-05-07T01:41:02.799655+00:00 19994330.287000060081 29000000.011999960989 27870000.025999959558 3949976.088999987114 60437.070182952 2024-05-07T01:41:03.807030+00:00 19994330.283999919891 28999999.989999998361 27870000.003000020981 3949700.915000081062 60437.070194422 2024-05-07T01:41:04.798037+00:00 19994330.287000060081 29000000.004999998957 27870000.017000019550 3956097.100999950897 60437.070206081 2024-05-07T01:41:05.805412+00:00 19994330.287999991328 28999999.984000008553 27870000.016999959946 3946896.919000030030 60437.070217557 2024-05-07T01:41:06.796915+00:00 19994330.286000009626 29000000.001999989152 27869999.994000021368 3951633.062000035774 60437.070229210 2024-05-07T01:41:07.803795+00:00 19994330.287999991328 29000000.010000020266 27869999.978999968618 3953399.898000001907 60437.070240686 2024-05-07T01:41:08.795298+00:00 19994330.289000030607 28999999.981999989599 27869999.997999969870 3952512.098999977112 60437.070252340 2024-05-07T01:41:09.802177+00:00 19994330.286000009626 29000000.011999990791 27869999.989000078291 3950842.995999931823 60437.070264000 2024-05-07T01:41:10.809552+00:00 19994330.286000009626 29000000.009999990463 27870000.034999970347 3949099.022000073921 60437.070275470 2024-05-07T01:41:11.800559+00:00 19994330.286999940872 28999999.995000030845 27870000.022999998182 3954010.016000031959 60437.070287129 2024-05-07T01:41:12.807934+00:00 19994330.289000030607 29000000.005999978632 27869999.980000019073 3953626.906999946106 60437.070298599 2024-05-07T01:41:13.798942+00:00 19994330.282999988645 29000000.004999998957 27870000.000999931246 3953409.057000041008 60437.070310258 2024-05-07T01:41:14.806317+00:00 19994330.289999961853 29000000.001999970526 27869999.975000020117 3951515.985999941826 60437.070321734 2024-05-07T01:41:15.797820+00:00 19994330.289000030607 28999999.986000001431 27870000.042999979109 3952388.968999981880 60437.070333388 2024-05-07T01:41:16.804699+00:00 19994330.286000009626 29000000.003000020981 27869999.973000049591 3950630.114000082016 60437.070344863 2024-05-07T01:41:17.796203+00:00 19994330.286000009626 29000000.006999969482 27869999.978999968618 3950954.860999941826 60437.070356523 2024-05-07T01:41:18.803577+00:00 19994330.284999970347 28999999.992000039667 27869999.971000079066 3952224.072000027169 60437.070367993 2024-05-07T01:41:19.794585+00:00 19994330.286000009626 29000000.018999990076 27870000.046999931335 3951188.970000029076 60437.070379652 2024-05-07T01:41:20.801960+00:00 19994330.287999991328 28999999.986000001431 27869999.985000010580 3950158.030999898911 60437.070391306 2024-05-07T01:41:21.808839+00:00 19994330.291999999434 29000000.000999990851 27870000.021999958903 3954529.943000078201 60437.070402781 2024-05-07T01:41:22.800342+00:00 19994330.285999998450 29000000.000000000000 27870000.022999998182 3952788.027999997139 60437.070414441 2024-05-07T01:41:23.807717+00:00 19994330.287999998778 28999999.977000001818 27869999.959000110626 3952828.901000022888 60437.070425911 2024-05-07T01:41:24.798725+00:00 19994330.284000009298 29000000.011999960989 27869999.987999919802 3956189.032999991905 60437.070437571 2024-05-07T01:41:25.806100+00:00 19994330.285000000149 28999999.996000051498 27870000.013000011444 3953341.076999903191 60437.070449041 2024-05-07T01:41:26.797107+00:00 19994330.287999998778 28999999.993999961764 27869999.993000030518 3949809.965000032913 60437.070460700 2024-05-07T01:41:27.804483+00:00 19994330.285000000149 29000000.012000080198 27870000.000999931246 3951519.031000018120 60437.070472176 2024-05-07T01:41:28.795986+00:00 19994330.289999991655 28999999.998999949545 27870000.025000099093 3952057.950999975204 60437.070483829 2024-05-07T01:41:29.802865+00:00 19994330.288000021130 29000000.009999990463 27870000.008999999613 3947988.966000080109 60437.070495305 2024-05-07T01:41:30.794367+00:00 19994330.287000000477 29000000.003000020981 27869999.959000010043 3951314.108999968041 60437.070506959 2024-05-07T01:41:31.801247+00:00 19994330.285999979824 28999999.977000001818 27870000.039999991655 3949821.013999938965 60437.070518618 2024-05-07T01:41:32.808622+00:00 19994330.287000000477 29000000.018999930471 27869999.995000001043 3952582.935000061989 60437.070530094 2024-05-07T01:41:33.800125+00:00 19994330.287000000477 28999999.994000080973 27870000.004000011832 3954337.996999979019 60437.070541748 2024-05-07T01:41:34.807005+00:00 19994330.287000000477 28999999.993999961764 27869999.981999989599 3951200.136000037193 60437.070553224 2024-05-07T01:41:35.798508+00:00 19994330.287999991328 29000000.009000059217 27870000.025000009686 3949592.794999957085 60437.070564877 2024-05-07T01:41:36.805387+00:00 19994330.289000030607 28999999.988999959081 27869999.995000001043 3952725.200999975204 60437.070576353 2024-05-07T01:41:37.796890+00:00 19994330.284999970347 29000000.004999998957 27869999.974999990314 3949968.820999979973 60437.070588007 2024-05-07T01:41:38.803769+00:00 19994330.288000050932 29000000.013000011444 27870000.008999999613 3950892.177000045776 60437.070599482 2024-05-07T01:41:39.795273+00:00 19994330.285999950022 29000000.006000038236 27869999.996999979019 3950930.853999971878 60437.070611136 2024-05-07T01:41:40.802152+00:00 19994330.286000009626 28999999.989999998361 27870000.025000039488 3952965.031000018120 60437.070622612 2024-05-07T01:41:41.793655+00:00 19994330.287999991328 29000000.006999991834 27869999.956999961287 3949173.062999964226 60437.070634265 2024-05-07T01:41:42.800534+00:00 19994330.287000000477 28999999.978000000119 27869999.974000040442 3948796.979000092018 60437.070645925 2024-05-07T01:41:43.807910+00:00 19994330.289000030607 29000000.000999998301 27870000.032999988645 3952560.026000022888 60437.070657400 2024-05-07T01:41:44.799413+00:00 19994330.285999950022 28999999.991000011563 27870000.028000000864 3952597.982999920845 60437.070669054 2024-05-07T01:41:45.806292+00:00 19994330.289000030607 29000000.015999998897 27869999.992999970913 3950642.999000072014 60437.070680530 2024-05-07T01:41:46.797795+00:00 19994330.283999979496 28999999.995999988168 27869999.957000020891 3951133.856999992859 60437.070692183 2024-05-07T01:41:47.804674+00:00 19994330.285000029951 29000000.004000011832 27870000.066999968141 3952649.058999896049 60437.070703659 2024-05-07T01:41:48.796177+00:00 19994330.287999991328 29000000.006000008434 27869999.942000031471 3947795.040000081062 60437.070715313 2024-05-07T01:41:49.803057+00:00 19994330.286999940872 28999999.977999988943 27870000.019999980927 3951069.039999961853 60437.070726789 2024-05-07T01:41:50.794560+00:00 19994330.287000060081 29000000.013999998569 27870000.021000031382 3946214.037000060081 60437.070738448 2024-05-07T01:41:51.801935+00:00 19994330.287999991328 28999999.994000021368 27869999.921000000089 3949895.985000013839 60437.070750102 2024-05-07T01:41:52.808814+00:00 19994330.287000060081 29000000.000000000000 27870000.060999989510 3952081.903999925125 60437.070761578 2024-05-07T01:41:53.800317+00:00 19994330.286999940872 29000000.029999971390 27869999.996999979019 3949120.023000001907 60437.070773231 2024-05-07T01:41:54.807197+00:00 19994330.286000009626 28999999.991000000387 27870000.001000050455 3954199.006999969017 60437.070784707 2024-05-07T01:41:55.798700+00:00 19994330.286999940872 28999999.993000030518 27870000.001999970526 3959892.027000070084 60437.070796361 2024-05-07T01:41:56.805579+00:00 19994330.288000110537 29000000.032000008970 27869999.996000051498 3951882.046999930870 60437.070807836 2024-05-07T01:41:57.797082+00:00 19994330.286999940872 28999999.972999989986 27870000.010999921709 3952329.945000051986 60437.070819496 2024-05-07T01:41:58.804457+00:00 19994330.287999991328 28999999.980999950320 27870000.034000039101 3950377.914999961853 60437.070830966 2024-05-07T01:41:59.795465+00:00 19994330.287000060081 29000000.009000059217 27869999.967999938875 3947742.065999985207 60437.070842626 2024-05-07T01:42:00.802840+00:00 19994330.286999940872 29000000.011999960989 27870000.012000080198 3953313.940000057220 60437.070854095 2024-05-07T01:42:01.793846+00:00 19994330.289000030607 28999999.986000061035 27869999.939999941736 3952480.103999971878 60437.070865755 2024-05-07T01:42:02.801222+00:00 19994330.284999970347 28999999.993999961764 27870000.075999978930 3949497.978999971878 60437.070877409 2024-05-07T01:42:03.808101+00:00 19994330.287000060081 29000000.003000020981 27869999.978000041097 3950255.997000098228 60437.070888884 2024-05-07T01:42:04.799605+00:00 19994330.286999940872 29000000.013000011444 27869999.942000031471 3952206.043999909889 60437.070900538 2024-05-07T01:42:05.806484+00:00 19994330.289000030607 29000000.005999919027 27870000.028000000864 3947710.922000051010 60437.070912014 2024-05-07T01:42:06.797987+00:00 19994330.284999970347 28999999.988000039011 27870000.046999931335 3955404.988999962807 60437.070923673 2024-05-07T01:42:07.805362+00:00 19994330.287000060081 29000000.008000019938 27869999.973000001162 3951130.103000044823 60437.070935143 2024-05-07T01:42:08.796369+00:00 19994330.286999940872 28999999.986999988556 27870000.017999999225 3950290.980999947060 60437.070946802 2024-05-07T01:42:09.803744+00:00 19994330.286000009626 29000000.006000038236 27869999.985000010580 3953241.935000061989 60437.070958273 2024-05-07T01:42:10.794751+00:00 19994330.287999991328 28999999.991999980062 27870000.033999990672 3949479.156999946106 60437.070969932 2024-05-07T01:42:11.802127+00:00 19994330.284999970347 28999999.992999911308 27870000.006000008434 3954856.827000021935 60437.070981402 2024-05-07T01:42:12.793134+00:00 19994330.288000110537 28999999.990000009537 27869999.938999980688 3951531.041999999899 60437.070993061 2024-05-07T01:42:13.800509+00:00 19994330.287999991328 29000000.013000011444 27870000.004000011832 3954453.958000000101 60437.071004721 2024-05-07T01:42:14.807884+00:00 19994330.287999991328 29000000.014999989420 27870000.030000001192 3952245.953999999911 60437.071016191 2024-05-07T01:42:15.798892+00:00 19994330.285999998450 29000000.004999998957 27870000.021999981254 3951642.076000000816 60437.071027850 2024-05-07T01:42:16.806267+00:00 19994330.285999998450 29000000.002000089735 27869999.914000030607 3947092.985999998171 60437.071039320 2024-05-07T01:42:17.797274+00:00 19994330.289000000805 28999999.971000000834 27870000.079999979585 3951913.063999998849 60437.071050980 2024-05-07T01:42:18.804649+00:00 19994330.287999991328 29000000.024000000209 27869999.983999971300 3946230.978000000119 60437.071062450 2024-05-07T01:42:19.795656+00:00 19994330.285000011325 29000000.010000009090 27870000.010000050068 3948878.034000001848 60437.071074109 2024-05-07T01:42:20.803032+00:00 19994330.287999998778 28999999.974999990314 27869999.942999958992 3946448.924000001978 60437.071085585 2024-05-07T01:42:21.794534+00:00 19994330.287999991328 29000000.009999990463 27870000.024000048637 3946063.009999997914 60437.071097245 2024-05-07T01:42:22.801910+00:00 19994330.286000009626 29000000.003000020981 27870000.016999959946 3951651.972000002861 60437.071108898 2024-05-07T01:42:23.808789+00:00 19994330.285000000149 29000000.028999980539 27870000.005999978632 3950625.051999994088 60437.071120374 2024-05-07T01:42:24.800293+00:00 19994330.287999991328 28999999.969999998808 27869999.966000020504 3946059.887000001967 60437.071132028 2024-05-07T01:42:25.807172+00:00 19994330.289000000805 29000000.010000020266 27870000.003000020981 3948036.129000001121 60437.071143503 2024-05-07T01:42:26.798675+00:00 19994330.284000009298 29000000.008999999613 27870000.057000041008 3947011.987000002991 60437.071155157 2024-05-07T01:42:27.805554+00:00 19994330.288999971002 28999999.979999959469 27869999.928999900818 3948571.952000000048 60437.071166633 2024-05-07T01:42:28.797057+00:00 19994330.289000030607 28999999.998000029474 27869999.952000018209 3951082.045999995898 60437.071178286 2024-05-07T01:42:29.803937+00:00 19994330.284999970347 28999999.996999979019 27870000.078999999911 3953642.957000001799 60437.071189762 2024-05-07T01:42:30.795440+00:00 19994330.285000029951 28999999.997000038624 27870000.001999970526 3951349.021999999881 60437.071201421 2024-05-07T01:42:31.802815+00:00 19994330.287999991328 28999999.997999969870 27869999.986000061035 3948640.008000000846 60437.071212891 2024-05-07T01:42:32.793822+00:00 19994330.287000000477 29000000.018999990076 27869999.988999959081 3945824.952999994159 60437.071224551 2024-05-07T01:42:33.801197+00:00 19994330.286000009626 28999999.964000049978 27870000.006000038236 3944147.046000003815 60437.071236204 2024-05-07T01:42:34.808077+00:00 19994330.289999961853 29000000.019999980927 27869999.990999940783 3949837.961999997031 60437.071247680 2024-05-07T01:42:35.799579+00:00 19994330.286000009626 29000000.011000040919 27870000.029000040144 3948124.048000007868 60437.071259334 2024-05-07T01:42:36.806459+00:00 19994330.287000000477 29000000.001999970526 27870000.006000038236 3949473.980999990832 60437.071270810 2024-05-07T01:42:37.797962+00:00 19994330.287999991328 29000000.000999931246 27869999.997999910265 3946811.027999997139 60437.071282469 2024-05-07T01:42:38.805337+00:00 19994330.286000009626 28999999.996000051498 27869999.994000080973 3947194.001000002027 60437.071293939 2024-05-07T01:42:39.796345+00:00 19994330.285000029951 28999999.978999968618 27869999.995999928564 3948808.048000007868 60437.071305599 2024-05-07T01:42:40.803720+00:00 19994330.287999991328 29000000.012000080198 27869999.976000070572 3945003.865999997128 60437.071317068 2024-05-07T01:42:41.794726+00:00 19994330.289999961853 28999999.990999940783 27869999.981999989599 3949748.171000003815 60437.071328728 2024-05-07T01:42:42.802102+00:00 19994330.287000060081 28999999.998000029474 27870000.000999931246 3949767.851999998093 60437.071340198 2024-05-07T01:42:43.793108+00:00 19994330.286000009626 29000000.028999920934 27870000.071000099182 3948091.993000001181 60437.071351857 2024-05-07T01:42:44.800485+00:00 19994330.286000009626 28999999.995000001043 27869999.977999929339 3950433.084999992978 60437.071363511 2024-05-07T01:42:45.807364+00:00 19994330.285999890417 28999999.975000020117 27870000.014999989420 3943630.925000011921 60437.071374987 2024-05-07T01:42:46.798867+00:00 19994330.288000110537 29000000.001000050455 27869999.956000000238 3952113.040999978781 60437.071386646 2024-05-07T01:42:47.806242+00:00 19994330.284999970347 29000000.031000021845 27870000.011999990791 3952966.987000017893 60437.071398116 2024-05-07T01:42:48.797249+00:00 19994330.291999939829 28999999.986999988556 27870000.003000009805 3949503.006999998819 60437.071409776 2024-05-07T01:42:49.804624+00:00 19994330.286000009626 29000000.022999998182 27870000.028000000864 3948917.914999992121 60437.071421246 2024-05-07T01:42:50.795631+00:00 19994330.287000060081 28999999.986999988556 27869999.969999998808 3946953.039000004996 60437.071432905 2024-05-07T01:42:51.803007+00:00 19994330.286999940872 28999999.983000040054 27869999.957000020891 3949635.981000006199 60437.071444375 2024-05-07T01:42:52.794014+00:00 19994330.284000039101 29000000.014999989420 27870000.049999978393 3949396.150000005960 60437.071456035 2024-05-07T01:42:53.801389+00:00 19994330.286999940872 28999999.986999988556 27870000.008000019938 3948461.887999982107 60437.071467510 2024-05-07T01:42:54.792893+00:00 19994330.289000030607 29000000.006999999285 27869999.961999978870 3946364.034999995958 60437.071479164 2024-05-07T01:42:55.799772+00:00 19994330.289999961853 28999999.999000009149 27870000.037000000477 3948955.010000019800 60437.071490818 2024-05-07T01:42:56.806651+00:00 19994330.286000009626 28999999.991999991238 27869999.994000021368 3948738.994999974966 60437.071502293 2024-05-07T01:42:57.798154+00:00 19994330.285000089556 29000000.004000011832 27869999.996999979019 3949545.985000013839 60437.071513953 2024-05-07T01:42:58.805529+00:00 19994330.286000009626 28999999.999000009149 27870000.022000011057 3948109.025999993086 60437.071525423 2024-05-07T01:42:59.796536+00:00 19994330.287999991328 29000000.003999978304 27869999.981000009924 3945233.893000007141 60437.071537082 2024-05-07T01:43:00.803912+00:00 19994330.284999970347 28999999.964999999851 27870000.016999959946 3948966.097000002861 60437.071548558 2024-05-07T01:43:01.795415+00:00 19994330.286000009626 29000000.030000001192 27869999.964000049978 3951821.983999996912 60437.071560211 2024-05-07T01:43:02.802294+00:00 19994330.291000008583 29000000.011999990791 27870000.007999960333 3946172.000999987125 60437.071571687 2024-05-07T01:43:03.793797+00:00 19994330.288999918848 28999999.986000001431 27869999.998000029474 3944509.038000016939 60437.071583347 2024-05-07T01:43:04.801172+00:00 19994330.286000009626 29000000.008999999613 27870000.061000049114 3948085.072999984026 60437.071594817 2024-05-07T01:43:05.792180+00:00 19994330.285000089556 29000000.000999990851 27869999.949999928474 3949215.843000025023 60437.071606476 2024-05-07T01:43:06.799555+00:00 19994330.287999991328 28999999.988000039011 27869999.962000008672 3953626.106999992859 60437.071618136 2024-05-07T01:43:07.806930+00:00 19994330.284999970347 29000000.028999980539 27870000.034999970347 3949985.926999986172 60437.071629606 2024-05-07T01:43:08.797937+00:00 19994330.284999970347 28999999.967000011355 27869999.979000091553 3946225.958000003826 60437.071641265 2024-05-07T01:43:09.805313+00:00 19994330.291000001132 28999999.997999969870 27870000.065999981016 3950602.046999990940 60437.071652735 2024-05-07T01:43:10.796320+00:00 19994330.289000000805 29000000.004000011832 27869999.980999950320 3948657.020999997854 60437.071664395 2024-05-07T01:43:11.803694+00:00 19994330.285000000149 29000000.011000040919 27869999.976000070572 3950748.998000026215 60437.071675865 2024-05-07T01:43:12.794702+00:00 19994330.287000000477 29000000.014999989420 27870000.008999940008 3947686.956999986898 60437.071687524 2024-05-07T01:43:13.802077+00:00 19994330.287000000477 28999999.991999980062 27869999.986000061035 3951227.060999989975 60437.071698994 2024-05-07T01:43:14.793085+00:00 19994330.285000000149 28999999.993999961764 27870000.012999888510 3950067.908000022173 60437.071710654 2024-05-07T01:43:15.800460+00:00 19994330.287000000477 29000000.004999998957 27870000.029000040144 3947381.111999989022 60437.071722307 2024-05-07T01:43:16.807338+00:00 19994330.289999991655 28999999.992000099272 27869999.932999968529 3946661.902000010014 60437.071733783 2024-05-07T01:43:17.798842+00:00 19994330.287000000477 29000000.011999960989 27870000.073000069708 3948202.091999977827 60437.071745442 2024-05-07T01:43:18.806217+00:00 19994330.288000021130 29000000.006999969482 27869999.985000010580 3948955.957000017166 60437.071756912 2024-05-07T01:43:19.797224+00:00 19994330.285000000149 28999999.971000079066 27869999.932999968529 3949434.083000003826 60437.071768572 2024-05-07T01:43:20.804599+00:00 19994330.287000000477 29000000.008999940008 27870000.054999951273 3947058.870000004768 60437.071780042 2024-05-07T01:43:21.795607+00:00 19994330.286999970675 29000000.018000010401 27870000.004000071436 3948894.108999968041 60437.071791701 2024-05-07T01:43:22.802982+00:00 19994330.286000009626 28999999.990000009537 27869999.967000011355 3949518.961000024807 60437.071803177 2024-05-07T01:43:23.794485+00:00 19994330.287000000477 29000000.000000000000 27870000.020999908447 3949190.004000008106 60437.071814830 2024-05-07T01:43:24.801364+00:00 19994330.287000000477 28999999.993999961764 27869999.962000001222 3952339.918999969959 60437.071826306 2024-05-07T01:43:25.792868+00:00 19994330.289000030607 29000000.008000019938 27870000.024000000209 3955779.110000013839 60437.071837966 2024-05-07T01:43:26.800243+00:00 19994330.287000000477 28999999.995000001043 27870000.059999991208 3953475.976999998093 60437.071849620 2024-05-07T01:43:27.807122+00:00 19994330.284999970347 28999999.991000059992 27869999.912000000477 3952475.995999991894 60437.071861095 2024-05-07T01:43:28.798625+00:00 19994330.287000000477 29000000.009999990463 27870000.059000000358 3949778.027000010014 60437.071872749 2024-05-07T01:43:29.805504+00:00 19994330.286000009626 28999999.996999979019 27869999.983000010252 3949931.938000022899 60437.071884225 2024-05-07T01:43:30.797007+00:00 19994330.288999971002 29000000.003999948502 27870000.032999988645 3952700.014999986161 60437.071895884 2024-05-07T01:43:31.804382+00:00 19994330.287000000477 29000000.002999998629 27869999.986000001431 3950512.916999996174 60437.071907354 2024-05-07T01:43:32.795390+00:00 19994330.291000008583 28999999.989000000060 27869999.935999989510 3949229.018999993801 60437.071919014 2024-05-07T01:43:33.802765+00:00 19994330.287000000477 29000000.003999989480 27870000.032999988645 3954183.046999990940 60437.071930483 2024-05-07T01:43:34.793772+00:00 19994330.282000008970 28999999.992000009865 27869999.976000010967 3950367.003000020981 60437.071942143 2024-05-07T01:43:35.801147+00:00 19994330.287000060081 29000000.004000011832 27870000.039000030607 3949444.986000000965 60437.071953613 2024-05-07T01:43:36.792154+00:00 19994330.285999890417 29000000.004999998957 27869999.978999968618 3949076.981999992859 60437.071965273 2024-05-07T01:43:37.799530+00:00 19994330.287000060081 28999999.986000001431 27869999.981999989599 3946834.152000010014 60437.071976932 2024-05-07T01:43:38.806905+00:00 19994330.291999939829 29000000.013999998569 27870000.032000008970 3949396.675999999046 60437.071988402 2024-05-07T01:43:39.797912+00:00 19994330.285000089556 28999999.986999988556 27869999.981999989599 3949645.199999988079 60437.072000061 2024-05-07T01:43:40.805287+00:00 19994330.286999940872 29000000.004000011832 27869999.981999989599 3950599.064999998081 60437.072011531 2024-05-07T01:43:41.796295+00:00 19994330.284999970347 29000000.000999990851 27870000.055999990553 3952938.901000022888 60437.072023191 2024-05-07T01:43:42.803670+00:00 19994330.288000110537 29000000.018999990076 27870000.019000049680 3951108.042999982834 60437.072034666 2024-05-07T01:43:43.795173+00:00 19994330.285999890417 28999999.981999989599 27869999.952000018209 3946647.013999999035 60437.072046320 2024-05-07T01:43:44.802052+00:00 19994330.287000060081 29000000.011000040919 27870000.014999989420 3954093.017000020016 60437.072057796 2024-05-07T01:43:45.793555+00:00 19994330.289000030607 29000000.000000000000 27869999.980000019073 3950735.960999966133 60437.072069449 2024-05-07T01:43:46.800434+00:00 19994330.286999940872 28999999.993999961764 27870000.018999930471 3952496.000000000000 60437.072080925 2024-05-07T01:43:47.791938+00:00 19994330.287999991328 29000000.004000011832 27870000.000000000000 3949016.055999993812 60437.072092579 2024-05-07T01:43:48.798817+00:00 19994330.286000009626 28999999.978000041097 27870000.016999959946 3952644.942000031006 60437.072104238 2024-05-07T01:43:49.806192+00:00 19994330.287999991328 29000000.028999980539 27869999.978000041097 3950726.982999979984 60437.072115714 2024-05-07T01:43:50.797695+00:00 19994330.282999988645 28999999.981999989599 27869999.986999988556 3951648.097999989986 60437.072127368 2024-05-07T01:43:51.804575+00:00 19994330.287999991328 29000000.016000028700 27870000.016000028700 3951287.003000020981 60437.072138844 2024-05-07T01:43:52.796078+00:00 19994330.291000008583 29000000.001999970526 27869999.970000028610 3947905.934000014793 60437.072150497 2024-05-07T01:43:53.802957+00:00 19994330.286000009626 29000000.001999970526 27870000.028000000864 3947083.038999975193 60437.072161973 2024-05-07T01:43:54.794462+00:00 19994330.287999991328 28999999.988999959081 27870000.006999969482 3943984.925999999046 60437.072173627 2024-05-07T01:43:55.801339+00:00 19994330.284000039101 28999999.992000099272 27870000.008999940008 3951016.040000020992 60437.072185102 2024-05-07T01:43:56.792843+00:00 19994330.287999991328 28999999.995999928564 27870000.004000071436 3952584.056999980938 60437.072196756 2024-05-07T01:43:57.799722+00:00 19994330.289000030607 29000000.001999970526 27869999.935999989510 3946399.898999989033 60437.072208416 2024-05-07T01:43:58.807097+00:00 19994330.282999988645 29000000.018000010401 27870000.034999970347 3950621.998000026215 60437.072219891 2024-05-07T01:43:59.798600+00:00 19994330.289999961853 29000000.021000031382 27870000.011000040919 3956527.009000002872 60437.072231545 2024-05-07T01:44:00.805479+00:00 19994330.286000009626 28999999.965999960899 27870000.000999931246 3957329.020999968052 60437.072243021 2024-05-07T01:44:01.796982+00:00 19994330.287000060081 29000000.006000038236 27869999.980000019073 3952959.976000010967 60437.072254675 2024-05-07T01:44:02.803862+00:00 19994330.289999999106 28999999.970000028610 27870000.022000070661 3952168.970000029076 60437.072266150 2024-05-07T01:44:03.795365+00:00 19994330.285000000149 29000000.018999930471 27869999.965999998152 3947352.050999999046 60437.072277804 2024-05-07T01:44:04.802244+00:00 19994330.282999999821 29000000.009000059217 27870000.039999991655 3949656.974999963772 60437.072289280 2024-05-07T01:44:05.793747+00:00 19994330.291000008583 29000000.003000020981 27869999.995000001043 3950460.037000000011 60437.072300933 2024-05-07T01:44:06.800627+00:00 19994330.287000000477 28999999.997999910265 27869999.973000001162 3950790.036000012886 60437.072312409 2024-05-07T01:44:07.792130+00:00 19994330.283999990672 29000000.004999998957 27869999.982000008225 3951243.964999973774 60437.072324068 2024-05-07T01:44:08.799505+00:00 19994330.290999989957 28999999.982000000775 27870000.018999990076 3949560.035000026226 60437.072335722 2024-05-07T01:44:09.806384+00:00 19994330.287000000477 29000000.021000001580 27870000.004999998957 3947706.896000028122 60437.072347198 2024-05-07T01:44:10.797887+00:00 19994330.285000000149 28999999.983000010252 27869999.962000008672 3955721.058999956120 60437.072358851 2024-05-07T01:44:11.804767+00:00 19994330.286000009626 29000000.007999990135 27870000.033999979496 3951712.060000001919 60437.072370321 2024-05-07T01:44:12.795774+00:00 19994330.287999991328 28999999.992000009865 27870000.065000001341 3948161.951000034809 60437.072381981 2024-05-07T01:44:13.803149+00:00 19994330.288000021130 28999999.998999979347 27869999.956000030041 3950313.000999987125 60437.072393451 2024-05-07T01:44:14.794156+00:00 19994330.285999979824 29000000.013000011444 27869999.993999961764 3949553.935000001919 60437.072405110 2024-05-07T01:44:15.801531+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3952893.056999980938 60437.072416580 2024-05-07T01:44:16.792539+00:00 19994330.283999979496 28999999.993999991566 27870000.007000029087 3950505.953000009060 60437.072428240 2024-05-07T01:44:17.799914+00:00 19994330.288000050932 29000000.003000020981 27869999.991000000387 3950229.051999986172 60437.072439715 2024-05-07T01:44:18.791417+00:00 19994330.285999950022 29000000.000999990851 27870000.092000011355 3949416.009000002872 60437.072451369 2024-05-07T01:44:19.798296+00:00 19994330.285000029951 29000000.001999970526 27869999.926999989897 3951202.995999991894 60437.072463029 2024-05-07T01:44:20.805671+00:00 19994330.290000021458 29000000.011000040919 27869999.984000030905 3944796.976999998093 60437.072474498 2024-05-07T01:44:21.796678+00:00 19994330.287000000477 28999999.988999959081 27870000.041000008583 3949322.016000031959 60437.072486152 2024-05-07T01:44:22.803558+00:00 19994330.286999940872 28999999.995000001043 27869999.967000011355 3946653.959999979008 60437.072497628 2024-05-07T01:44:23.795061+00:00 19994330.287000000477 29000000.000000000000 27870000.036999940872 3949575.014999986161 60437.072509287 2024-05-07T01:44:24.802436+00:00 19994330.287000000477 28999999.994000021368 27869999.981999989599 3951433.032000004780 60437.072520758 2024-05-07T01:44:25.793443+00:00 19994330.286000009626 29000000.004000011832 27869999.965000029653 3950132.966000020970 60437.072532417 2024-05-07T01:44:26.800819+00:00 19994330.287000000477 29000000.000000000000 27870000.013000011444 3951765.005999981891 60437.072543887 2024-05-07T01:44:27.791826+00:00 19994330.287000000477 29000000.008999940008 27869999.957999940962 3950158.001000047196 60437.072555546 2024-05-07T01:44:28.799201+00:00 19994330.284999970347 28999999.993000030518 27870000.004999998957 3948810.935999989975 60437.072567200 2024-05-07T01:44:29.806080+00:00 19994330.294000029564 29000000.001999970526 27870000.103000041097 3949845.118999958038 60437.072578676 2024-05-07T01:44:30.797583+00:00 19994330.284000039101 28999999.985000010580 27869999.965999960899 3952922.003000020981 60437.072590335 2024-05-07T01:44:31.804958+00:00 19994330.289000030607 29000000.016000028700 27870000.008000019938 3951775.988999962807 60437.072601805 2024-05-07T01:44:32.795965+00:00 19994330.282999988645 29000000.004999998957 27869999.995000001043 3955615.898000001907 60437.072613465 2024-05-07T01:44:33.803341+00:00 19994330.287999991328 29000000.001999970526 27870000.021000031382 3955115.018000007141 60437.072624935 2024-05-07T01:44:34.794348+00:00 19994330.287999991328 28999999.996000051498 27869999.939999941736 3955177.075999975204 60437.072636594 2024-05-07T01:44:35.801722+00:00 19994330.286000009626 28999999.990999940783 27870000.021000031382 3948557.019000052940 60437.072648064 2024-05-07T01:44:36.792730+00:00 19994330.288999918848 28999999.993000030518 27870000.024999979883 3950290.873999952804 60437.072659723 2024-05-07T01:44:37.800106+00:00 19994330.288000110537 29000000.016999959946 27869999.980000019073 3951130.117000102997 60437.072671199 2024-05-07T01:44:38.791609+00:00 19994330.281999949366 28999999.974000100046 27870000.000000000000 3948431.010999917984 60437.072682853 2024-05-07T01:44:39.798488+00:00 19994330.287999991328 29000000.016999959946 27869999.955000039190 3948583.049000024796 60437.072694512 2024-05-07T01:44:40.805863+00:00 19994330.286000009626 29000000.003000020981 27870000.059000018984 3950905.838000059128 60437.072705982 2024-05-07T01:44:41.796871+00:00 19994330.287999991328 28999999.990000009537 27869999.964999999851 3950730.100999950897 60437.072717641 2024-05-07T01:44:42.804246+00:00 19994330.284999970347 29000000.000999931246 27870000.076000001281 3955720.907999991905 60437.072729112 2024-05-07T01:44:43.795253+00:00 19994330.292000059038 28999999.996000051498 27869999.982999999076 3953008.050999999046 60437.072740771 2024-05-07T01:44:44.802628+00:00 19994330.287999991328 29000000.016000028700 27870000.041000008583 3952299.011999965180 60437.072752241 2024-05-07T01:44:45.793635+00:00 19994330.282999988645 28999999.978999998420 27869999.886000011116 3948871.004000068177 60437.072763901 2024-05-07T01:44:46.801010+00:00 19994330.287999991328 28999999.997000001371 27870000.059999998659 3947961.960999966133 60437.072775370 2024-05-07T01:44:47.792018+00:00 19994330.287000060081 29000000.037999998778 27869999.991999980062 3951677.985999941826 60437.072787030 2024-05-07T01:44:48.799393+00:00 19994330.286000009626 28999999.978000000119 27869999.978999998420 3951946.050000071991 60437.072798506 2024-05-07T01:44:49.790896+00:00 19994330.287999991328 29000000.006999999285 27869999.997999999672 3951349.074999928009 60437.072810160 2024-05-07T01:44:50.797775+00:00 19994330.287999991328 29000000.000999990851 27869999.994000021368 3950925.820000051986 60437.072821819 2024-05-07T01:44:51.805150+00:00 19994330.287999991328 28999999.996000021696 27870000.022999998182 3950396.013000010978 60437.072833289 2024-05-07T01:44:52.796157+00:00 19994330.286000009626 28999999.994999971241 27869999.985000010580 3948558.090000032913 60437.072844948 2024-05-07T01:44:53.803533+00:00 19994330.286999940872 28999999.992000009865 27869999.985999941826 3947933.958999990951 60437.072856424 2024-05-07T01:44:54.795036+00:00 19994330.287000060081 29000000.017999980599 27870000.028000060469 3952074.070999979973 60437.072868078 2024-05-07T01:44:55.801915+00:00 19994330.286000009626 29000000.004999998957 27870000.005999978632 3951771.970999956131 60437.072879548 2024-05-07T01:44:56.792922+00:00 19994330.285999998450 29000000.005000051111 27870000.023999989033 3945574.096000074875 60437.072891207 2024-05-07T01:44:57.800298+00:00 19994330.289000000805 29000000.006999969482 27869999.990000009537 3946014.939000010025 60437.072902683 2024-05-07T01:44:58.791801+00:00 19994330.289999999106 28999999.986000001431 27869999.991999980062 3947434.978999971878 60437.072914337 2024-05-07T01:44:59.798680+00:00 19994330.280999999493 29000000.001999970526 27869999.962999999523 3951992.005999923218 60437.072925996 2024-05-07T01:45:00.806055+00:00 19994330.290000010282 28999999.996000051498 27870000.009000059217 3949386.986000061035 60437.072937472 2024-05-07T01:45:01.797558+00:00 19994330.285999998450 29000000.007999960333 27870000.020999908447 3944812.011000037193 60437.072949125 2024-05-07T01:45:02.804438+00:00 19994330.285999998450 28999999.980000019073 27869999.957000020891 3946489.963999987114 60437.072960596 2024-05-07T01:45:03.795445+00:00 19994330.285000000149 29000000.005999978632 27869999.952000018209 3942231.013000010978 60437.072972255 2024-05-07T01:45:04.802820+00:00 19994330.293000008911 29000000.009000059217 27870000.093999978155 3946623.878999948967 60437.072983731 2024-05-07T01:45:05.794323+00:00 19994330.285999979824 28999999.992999911308 27869999.971000079066 3946922.067000031006 60437.072995384 2024-05-07T01:45:06.801201+00:00 19994330.287000000477 29000000.009999990463 27870000.005999919027 3949924.087000011932 60437.073006860 2024-05-07T01:45:07.792706+00:00 19994330.285000000149 28999999.980000019073 27870000.006999969482 3950754.074000000954 60437.073018519 2024-05-07T01:45:08.800081+00:00 19994330.290000021458 29000000.031000021845 27870000.009000059217 3949880.782999991905 60437.073029989 2024-05-07T01:45:09.791088+00:00 19994330.282999988645 28999999.965999960899 27869999.944000009447 3946403.092000008095 60437.073041649 2024-05-07T01:45:10.798463+00:00 19994330.287999991328 29000000.011000040919 27870000.059999939054 3948691.990000010002 60437.073053303 2024-05-07T01:45:11.805342+00:00 19994330.289000030607 29000000.003000020981 27870000.003000020981 3948136.028999925125 60437.073064772 2024-05-07T01:45:12.796349+00:00 19994330.288999971002 29000000.006000038236 27870000.029999971390 3948329.115000010002 60437.073076432 2024-05-07T01:45:13.803724+00:00 19994330.283999979496 28999999.985999941826 27869999.920000080019 3949545.960000038147 60437.073087908 2024-05-07T01:45:14.795228+00:00 19994330.289000030607 29000000.009999990463 27869999.998999949545 3946234.026999949943 60437.073099562 2024-05-07T01:45:15.802107+00:00 19994330.283999979496 28999999.983999971300 27870000.044000029564 3948397.870000004768 60437.073111037 2024-05-07T01:45:16.793610+00:00 19994330.287999991328 29000000.009000059217 27869999.975000020117 3949803.037000060081 60437.073122691 2024-05-07T01:45:17.800489+00:00 19994330.286000009626 29000000.016999959946 27869999.998999949545 3951025.991999983788 60437.073134167 2024-05-07T01:45:18.791993+00:00 19994330.291000008583 28999999.977000001818 27870000.021999958903 3952685.949000000954 60437.073145826 2024-05-07T01:45:19.799368+00:00 19994330.286000009626 29000000.002000089735 27869999.996000051498 3951595.116999983788 60437.073157296 2024-05-07T01:45:20.790374+00:00 19994330.285999950022 28999999.993999961764 27870000.004999998957 3950249.901999949943 60437.073168955 2024-05-07T01:45:21.797750+00:00 19994330.288000050932 29000000.021000031382 27869999.985999990255 3950631.065000057220 60437.073180609 2024-05-07T01:45:22.804629+00:00 19994330.285000029951 28999999.982000000775 27870000.030999999493 3948986.957999945153 60437.073192085 2024-05-07T01:45:23.796132+00:00 19994330.286000009626 29000000.039999999106 27870000.018000010401 3952451.006000041962 60437.073203744 2024-05-07T01:45:24.803508+00:00 19994330.286999940872 28999999.986000001431 27869999.978999990970 3948175.044999957085 60437.073215220 2024-05-07T01:45:25.795011+00:00 19994330.287999991328 28999999.995000001043 27869999.966000020504 3952062.951000093948 60437.073226874 2024-05-07T01:45:26.801892+00:00 19994330.287999991328 28999999.986000001431 27870000.035000000149 3953408.031999946106 60437.073238344 2024-05-07T01:45:27.792897+00:00 19994330.287999991328 29000000.018000010401 27869999.964999999851 3948644.939000010025 60437.073250003 2024-05-07T01:45:28.800273+00:00 19994330.286000009626 28999999.978999968618 27870000.004000011832 3950147.110000013839 60437.073261479 2024-05-07T01:45:29.791776+00:00 19994330.287000060081 28999999.992000009865 27869999.991999980062 3950057.871999979019 60437.073273133 2024-05-07T01:45:30.798655+00:00 19994330.284999970347 29000000.043999999762 27870000.069999989122 3950157.093999981880 60437.073284608 2024-05-07T01:45:31.790158+00:00 19994330.286999940872 28999999.972999989986 27869999.924000021070 3953413.958000063896 60437.073296262 2024-05-07T01:45:32.797037+00:00 19994330.290000081062 29000000.007000029087 27870000.037999991328 3948093.996999979019 60437.073307921 2024-05-07T01:45:33.804413+00:00 19994330.286999940872 29000000.000000000000 27869999.977999988943 3951008.967999935150 60437.073319391 2024-05-07T01:45:34.795420+00:00 19994330.287000060081 28999999.981000009924 27869999.982999980450 3951920.008000016212 60437.073331051 2024-05-07T01:45:35.802795+00:00 19994330.286999940872 29000000.000999990851 27869999.996000051498 3952358.014000058174 60437.073342526 2024-05-07T01:45:36.794298+00:00 19994330.287000060081 29000000.023999989033 27870000.021999958903 3956401.078999996185 60437.073354180 2024-05-07T01:45:37.801177+00:00 19994330.284999970347 28999999.996999979019 27869999.988000039011 3949060.824000000954 60437.073365656 2024-05-07T01:45:38.792681+00:00 19994330.287999991328 28999999.991000000387 27870000.029999971390 3953214.064000010025 60437.073377315 2024-05-07T01:45:39.800055+00:00 19994330.287000060081 28999999.987000048161 27869999.947000030428 3947769.046000003815 60437.073388786 2024-05-07T01:45:40.791063+00:00 19994330.286000009626 28999999.987999979407 27870000.062000039965 3949351.974999905098 60437.073400439 2024-05-07T01:45:41.797942+00:00 19994330.285999890417 29000000.019999980927 27869999.934999939054 3954636.978000044823 60437.073412098 2024-05-07T01:45:42.805318+00:00 19994330.290000081062 29000000.013000011444 27870000.034999970347 3949068.062000035774 60437.073423574 2024-05-07T01:45:43.796821+00:00 19994330.287999991328 29000000.009999990463 27870000.032000061125 3953415.972000002861 60437.073435228 2024-05-07T01:45:44.803700+00:00 19994330.286000009626 28999999.981999989599 27869999.954999919981 3947588.929999948014 60437.073446704 2024-05-07T01:45:45.795203+00:00 19994330.283999919891 29000000.006999969482 27869999.971000079066 3946283.942000031006 60437.073458358 2024-05-07T01:45:46.802082+00:00 19994330.289000030607 28999999.984000090510 27870000.034999970347 3952837.205000042915 60437.073469833 2024-05-07T01:45:47.793585+00:00 19994330.287999991328 29000000.006999969482 27870000.003000020981 3946741.931999921799 60437.073481487 2024-05-07T01:45:48.800465+00:00 19994330.286000009626 29000000.004999998957 27870000.001999970526 3948847.075999975204 60437.073492963 2024-05-07T01:45:49.791968+00:00 19994330.289999961853 29000000.008999940008 27870000.034999970347 3950734.930000067223 60437.073504622 2024-05-07T01:45:50.799343+00:00 19994330.285999998450 28999999.997000098228 27869999.981999989599 3949882.023000001907 60437.073516092 2024-05-07T01:45:51.790350+00:00 19994330.287000000477 28999999.998999949545 27870000.003000020981 3947181.962000011932 60437.073527751 2024-05-07T01:45:52.797725+00:00 19994330.282000001520 28999999.988000039011 27869999.977000001818 3950685.013000010978 60437.073539405 2024-05-07T01:45:53.804605+00:00 19994330.291000008583 29000000.014999989420 27870000.024000048637 3949250.952999948990 60437.073550881 2024-05-07T01:45:54.796108+00:00 19994330.287999991328 28999999.981999989599 27870000.023999929428 3951877.113000034820 60437.073562540 2024-05-07T01:45:55.803482+00:00 19994330.284000009298 29000000.003000020981 27869999.931000109762 3953183.929999948014 60437.073574010 2024-05-07T01:45:56.794490+00:00 19994330.289000000805 29000000.026999950409 27870000.056999921799 3948819.014999986161 60437.073585670 2024-05-07T01:45:57.801865+00:00 19994330.287000000477 28999999.986999988556 27869999.948000069708 3950410.006000041962 60437.073597140 2024-05-07T01:45:58.792873+00:00 19994330.289000000805 28999999.986000061035 27870000.021999999881 3949959.039999961853 60437.073608799 2024-05-07T01:45:59.800248+00:00 19994330.283999979496 28999999.989999998361 27870000.026000000536 3948115.939000010025 60437.073620275 2024-05-07T01:46:00.791751+00:00 19994330.288000021130 29000000.032999999821 27869999.973999988288 3951477.950000048149 60437.073631928 2024-05-07T01:46:01.798630+00:00 19994330.287000000477 28999999.974000010639 27870000.065000008792 3950950.085999966133 60437.073643404 2024-05-07T01:46:02.790133+00:00 19994330.285999979824 29000000.017999991775 27869999.918999999762 3951373.991999983788 60437.073655058 2024-05-07T01:46:03.797012+00:00 19994330.289000030607 28999999.991999998689 27870000.004999998957 3949260.990000010002 60437.073666717 2024-05-07T01:46:04.804388+00:00 19994330.285999950022 28999999.986000001431 27869999.999000009149 3951045.940999985207 60437.073678193 2024-05-07T01:46:05.795892+00:00 19994330.288000050932 28999999.993999991566 27870000.042999979109 3955862.126999973785 60437.073689847 2024-05-07T01:46:06.802770+00:00 19994330.283999979496 29000000.026000019163 27869999.974000010639 3955561.816000103951 60437.073701323 2024-05-07T01:46:07.794273+00:00 19994330.288999971002 28999999.984999980778 27869999.996999979019 3948477.082999945153 60437.073712982 2024-05-07T01:46:08.801650+00:00 19994330.286000009626 29000000.000000000000 27869999.999000009149 3953788.088000059128 60437.073724452 2024-05-07T01:46:09.792656+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3944501.954999924172 60437.073736112 2024-05-07T01:46:10.800030+00:00 19994330.287999991328 29000000.028999980539 27870000.039000030607 3947009.917999982834 60437.073747581 2024-05-07T01:46:11.791038+00:00 19994330.288000050932 28999999.995999988168 27869999.959999978542 3949262.035000085831 60437.073759241 2024-05-07T01:46:12.798413+00:00 19994330.284999970347 28999999.980000019073 27870000.048999968916 3948155.067999958992 60437.073770711 2024-05-07T01:46:13.789420+00:00 19994330.286000009626 28999999.986000001431 27869999.971000019461 3948223.940000057220 60437.073782370 2024-05-07T01:46:14.796796+00:00 19994330.283999979496 29000000.000999990851 27869999.991000000387 3951270.000999927986 60437.073794024 2024-05-07T01:46:15.803675+00:00 19994330.291000008583 29000000.012000020593 27870000.029000040144 3949571.018000007141 60437.073805500 2024-05-07T01:46:16.795178+00:00 19994330.287000060081 29000000.013999998569 27869999.929999951273 3954231.953999996185 60437.073817159 2024-05-07T01:46:17.802553+00:00 19994330.289999961853 29000000.012999951839 27870000.061999980360 3949351.998000026215 60437.073828629 2024-05-07T01:46:18.793561+00:00 19994330.286000009626 28999999.996000051498 27870000.049000021070 3951892.097999929916 60437.073840288 2024-05-07T01:46:19.800936+00:00 19994330.286999940872 28999999.990000009537 27869999.966000080109 3951302.993000030983 60437.073851759 2024-05-07T01:46:20.791943+00:00 19994330.286000009626 28999999.973999980837 27870000.030999898911 3948874.934000014793 60437.073863418 2024-05-07T01:46:21.799318+00:00 19994330.287999991328 29000000.049999948591 27869999.937000039965 3952362.940999985207 60437.073874894 2024-05-07T01:46:22.790821+00:00 19994330.285000089556 28999999.941000100225 27869999.971999999136 3950174.073000072967 60437.073886547 2024-05-07T01:46:23.797701+00:00 19994330.285999890417 29000000.024999979883 27870000.090999960899 3956158.025999904145 60437.073898023 2024-05-07T01:46:24.789204+00:00 19994330.291000008583 29000000.026000019163 27869999.961000081152 3947719.974000095855 60437.073909677 2024-05-07T01:46:25.796083+00:00 19994330.286000009626 28999999.971999999136 27869999.982999920845 3950461.020999907982 60437.073921336 2024-05-07T01:46:26.803457+00:00 19994330.286000009626 29000000.001999970526 27870000.022000070661 3952584.957000017166 60437.073932806 2024-05-07T01:46:27.794466+00:00 19994330.286000009626 29000000.019999980927 27869999.997999910265 3950989.022000073921 60437.073944466 2024-05-07T01:46:28.801840+00:00 19994330.286000009626 28999999.990000009537 27869999.998000029474 3954617.089999914169 60437.073955941 2024-05-07T01:46:29.793343+00:00 19994330.287999991328 28999999.990999940783 27869999.942000031471 3948734.996000051033 60437.073967595 2024-05-07T01:46:30.800223+00:00 19994330.286000009626 29000000.008000019938 27870000.019999980927 3949518.919000030030 60437.073979071 2024-05-07T01:46:31.791726+00:00 19994330.291000008583 29000000.009000059217 27870000.059000018984 3949596.987999916077 60437.073990725 2024-05-07T01:46:32.798605+00:00 19994330.286000009626 28999999.978999968618 27869999.967000011355 3947639.953000069130 60437.074002200 2024-05-07T01:46:33.790108+00:00 19994330.286999940872 28999999.998999949545 27870000.001000050455 3951945.037999988068 60437.074013860 2024-05-07T01:46:34.797484+00:00 19994330.284000039101 29000000.022999998182 27870000.012999888510 3950277.955999969970 60437.074025514 2024-05-07T01:46:35.804363+00:00 19994330.289000030607 28999999.980000019073 27869999.959000110626 3948367.083000063896 60437.074036989 2024-05-07T01:46:36.795866+00:00 19994330.286000009626 28999999.999000001699 27869999.995000001043 3951514.960999966133 60437.074048643 2024-05-07T01:46:37.802745+00:00 19994330.287999991328 28999999.993000000715 27870000.045000001788 3954539.967999935150 60437.074060119 2024-05-07T01:46:38.794248+00:00 19994330.289999961853 29000000.015999998897 27869999.958000000566 3949587.097000002861 60437.074071772 2024-05-07T01:46:39.801127+00:00 19994330.284999970347 28999999.983000010252 27869999.993999999017 3948009.899000049103 60437.074083248 2024-05-07T01:46:40.792631+00:00 19994330.287999991328 29000000.033999979496 27870000.023999989033 3950135.990000010002 60437.074094902 2024-05-07T01:46:41.799510+00:00 19994330.286000009626 28999999.997000008821 27870000.008000019938 3947597.064999938011 60437.074106378 2024-05-07T01:46:42.791013+00:00 19994330.285000089556 28999999.987000018358 27870000.026999980211 3952155.039000033867 60437.074118037 2024-05-07T01:46:43.798388+00:00 19994330.287000000477 28999999.994999971241 27869999.915000021458 3949082.893000007141 60437.074129507 2024-05-07T01:46:44.789395+00:00 19994330.285999998450 29000000.006000008434 27870000.093999978155 3950878.168000000995 60437.074141166 2024-05-07T01:46:45.796770+00:00 19994330.289999999106 28999999.997999999672 27869999.971000019461 3954327.949999998789 60437.074152826 2024-05-07T01:46:46.804146+00:00 19994330.287000011653 28999999.987999979407 27869999.962000008672 3950290.971000000834 60437.074164296 2024-05-07T01:46:47.795153+00:00 19994330.285999998450 29000000.020000040531 27870000.005999978632 3955341.001999999862 60437.074175955 2024-05-07T01:46:48.802528+00:00 19994330.287000000477 28999999.978999968618 27870000.054000020027 3949670.024000000209 60437.074187425 2024-05-07T01:46:49.793535+00:00 19994330.288999989629 29000000.011000040919 27870000.012999951839 3948450.965999998152 60437.074199085 2024-05-07T01:46:50.800911+00:00 19994330.287000000477 29000000.009999990463 27869999.959000051022 3950378.942000002135 60437.074210554 2024-05-07T01:46:51.791918+00:00 19994330.285000000149 28999999.965999960899 27870000.002999961376 3952794.030000001192 60437.074222214 2024-05-07T01:46:52.799293+00:00 19994330.290000021458 29000000.024000048637 27870000.002000030130 3949458.047999999952 60437.074233690 2024-05-07T01:46:53.790797+00:00 19994330.285999979824 28999999.987999979407 27870000.009999990463 3951895.995999998879 60437.074245343 2024-05-07T01:46:54.797675+00:00 19994330.288000021130 29000000.005999978632 27869999.967000011355 3950682.953999996185 60437.074256819 2024-05-07T01:46:55.789179+00:00 19994330.285999979824 29000000.016999959946 27870000.051999930292 3947188.958999998868 60437.074268473 2024-05-07T01:46:56.796058+00:00 19994330.285999979824 28999999.956000089645 27869999.971999999136 3947667.119000003207 60437.074280133 2024-05-07T01:46:57.803433+00:00 19994330.285000029951 29000000.039999961853 27870000.025000099093 3946453.993000001181 60437.074291608 2024-05-07T01:46:58.794936+00:00 19994330.286000009626 29000000.009999990463 27869999.981999989599 3949509.952000000048 60437.074303262 2024-05-07T01:46:59.801815+00:00 19994330.291000008583 28999999.973999980837 27869999.982999920845 3951761.068999997806 60437.074314738 2024-05-07T01:47:00.793319+00:00 19994330.287000000477 28999999.988000039011 27869999.971999999136 3948178.964000002015 60437.074326391 2024-05-07T01:47:01.800198+00:00 19994330.284999970347 29000000.009999990463 27870000.060999989510 3951025.893999993801 60437.074337867 2024-05-07T01:47:02.791701+00:00 19994330.287999991328 28999999.993000030518 27869999.925000071526 3952927.039000004996 60437.074349521 2024-05-07T01:47:03.798580+00:00 19994330.289000030607 29000000.019999980927 27870000.041999939829 3946549.965000004042 60437.074360996 2024-05-07T01:47:04.790084+00:00 19994330.282999988645 28999999.988999959081 27869999.978000041097 3950822.026999995112 60437.074372656 2024-05-07T01:47:05.797459+00:00 19994330.284999970347 29000000.014999989420 27870000.018000010401 3949049.135000004899 60437.074384126 2024-05-07T01:47:06.788466+00:00 19994330.293000038713 28999999.985000010580 27869999.998000029474 3953079.936000003945 60437.074395785 2024-05-07T01:47:07.795841+00:00 19994330.287000000477 29000000.001000050455 27869999.990000009537 3951866.890999988187 60437.074407439 2024-05-07T01:47:08.802720+00:00 19994330.285999950022 29000000.016000028700 27870000.023999929428 3951034.002000004053 60437.074418915 2024-05-07T01:47:09.794223+00:00 19994330.285000089556 28999999.972999930382 27870000.046000000089 3953150.114999995101 60437.074430568 2024-05-07T01:47:10.801103+00:00 19994330.287999991328 29000000.014000058174 27869999.968000050634 3955025.911000012886 60437.074442044 2024-05-07T01:47:11.792605+00:00 19994330.286000009626 29000000.006999969482 27869999.975999951363 3951522.024999991059 60437.074453704 2024-05-07T01:47:12.799981+00:00 19994330.286999940872 28999999.996999979019 27869999.983999971300 3952088.027999997139 60437.074465173 2024-05-07T01:47:13.790988+00:00 19994330.287999991328 28999999.986999999732 27870000.013000011444 3951335.979000002146 60437.074476833 2024-05-07T01:47:14.798363+00:00 19994330.287999991328 29000000.028000000864 27870000.049000021070 3949732.997000008821 60437.074488303 2024-05-07T01:47:15.789370+00:00 19994330.289000030607 28999999.975999999791 27869999.914999999106 3951890.039999992121 60437.074499962 2024-05-07T01:47:16.796746+00:00 19994330.286999940872 29000000.013999998569 27870000.081000000238 3952274.053000003099 60437.074511616 2024-05-07T01:47:17.803625+00:00 19994330.286000009626 28999999.990000009537 27869999.974000010639 3950144.973000004888 60437.074523092 2024-05-07T01:47:18.795128+00:00 19994330.284000039101 29000000.005999978632 27870000.021000001580 3949056.925999999046 60437.074534745 2024-05-07T01:47:19.802007+00:00 19994330.286999940872 29000000.021000001580 27869999.994999989867 3951135.032999991905 60437.074546221 2024-05-07T01:47:20.793511+00:00 19994330.289000030607 28999999.964000020176 27869999.973000019789 3950355.022000014782 60437.074557875 2024-05-07T01:47:21.800390+00:00 19994330.287999991328 28999999.997999999672 27869999.997999999672 3951022.011999994982 60437.074569351 2024-05-07T01:47:22.791893+00:00 19994330.290000081062 29000000.022999998182 27869999.978999998420 3947887.916999996174 60437.074581010 2024-05-07T01:47:23.799268+00:00 19994330.284999970347 28999999.995999988168 27870000.043999999762 3949861.027000010014 60437.074592480 2024-05-07T01:47:24.790275+00:00 19994330.284000039101 29000000.001999970526 27869999.981000009924 3949298.975999981165 60437.074604140 2024-05-07T01:47:25.797650+00:00 19994330.288999918848 28999999.993000030518 27869999.984999950975 3949824.018000007141 60437.074615609 2024-05-07T01:47:26.788658+00:00 19994330.284000039101 28999999.977999988943 27869999.998000029474 3950054.988999993075 60437.074627269 2024-05-07T01:47:27.796033+00:00 19994330.287999991328 29000000.035000029951 27869999.995000001043 3950427.025000005960 60437.074638928 2024-05-07T01:47:28.803408+00:00 19994330.289000030607 28999999.974999960512 27869999.991000000387 3952710.048000007868 60437.074650398 2024-05-07T01:47:29.794415+00:00 19994330.287999991328 29000000.030000030994 27870000.035000029951 3947672.882999985944 60437.074662058 2024-05-07T01:47:30.801791+00:00 19994330.286999940872 28999999.971999999136 27869999.986999988556 3955238.025999993086 60437.074673533 2024-05-07T01:47:31.793294+00:00 19994330.287000060081 29000000.016999959946 27870000.036000009626 3954442.997000008821 60437.074685187 2024-05-07T01:47:32.800173+00:00 19994330.284999970347 28999999.973999980837 27869999.987999979407 3949260.173999994993 60437.074696663 2024-05-07T01:47:33.791676+00:00 19994330.287999991328 29000000.029000040144 27870000.015999969095 3949216.857000023127 60437.074708316 2024-05-07T01:47:34.798555+00:00 19994330.287000060081 28999999.993999961764 27869999.939000010490 3952353.132999985944 60437.074719792 2024-05-07T01:47:35.790058+00:00 19994330.286000009626 28999999.964000109583 27870000.001000050455 3949753.877999991179 60437.074731452 2024-05-07T01:47:36.797434+00:00 19994330.286999940872 29000000.023999929428 27870000.042999979109 3946834.964000015985 60437.074742922 2024-05-07T01:47:37.788441+00:00 19994330.289000000805 29000000.003000020981 27869999.957999940962 3949117.009999989998 60437.074754581 2024-05-07T01:47:38.795816+00:00 19994330.285000000149 28999999.990999940783 27870000.027000069618 3957639.057999997865 60437.074766235 2024-05-07T01:47:39.802695+00:00 19994330.287999998778 29000000.025000099093 27869999.962999939919 3950074.927000015974 60437.074777711 2024-05-07T01:47:40.794199+00:00 19994330.283999990672 29000000.000999931246 27870000.060000058264 3953554.125000000000 60437.074789370 2024-05-07T01:47:41.801575+00:00 19994330.290000010282 28999999.970000028610 27870000.004999998957 3951436.905999987852 60437.074800840 2024-05-07T01:47:42.792581+00:00 19994330.287000000477 29000000.034999970347 27870000.023999929428 3954426.006999998819 60437.074812499 2024-05-07T01:47:43.799956+00:00 19994330.285000000149 28999999.976000070572 27870000.011000040919 3948616.000999987125 60437.074823970 2024-05-07T01:47:44.790963+00:00 19994330.289000000805 29000000.020999908447 27869999.935000058264 3953694.029000014067 60437.074835629 2024-05-07T01:47:45.798339+00:00 19994330.287000000477 28999999.985000010580 27869999.955999970436 3953485.911000012886 60437.074847099 2024-05-07T01:47:46.789346+00:00 19994330.287000000477 29000000.002000089735 27870000.098999980837 3952624.051999986172 60437.074858759 2024-05-07T01:47:47.796721+00:00 19994330.285000000149 29000000.028000000864 27869999.970000028610 3953607.050999999046 60437.074870228 2024-05-07T01:47:48.787728+00:00 19994330.289000000805 28999999.939000010490 27869999.949000000954 3951880.934000014793 60437.074881888 2024-05-07T01:47:49.795103+00:00 19994330.285000000149 29000000.028999920934 27870000.060999989510 3950679.061999977101 60437.074893542 2024-05-07T01:47:50.801983+00:00 19994330.287999991328 29000000.004000000656 27869999.939000010490 3945356.057000011206 60437.074905017 2024-05-07T01:47:51.793486+00:00 19994330.289000030607 28999999.980999998748 27870000.011999960989 3948926.930000007153 60437.074916677 2024-05-07T01:47:52.800861+00:00 19994330.285999950022 29000000.017000000924 27869999.978000041097 3948403.974999963772 60437.074928147 2024-05-07T01:47:53.791868+00:00 19994330.288000050932 28999999.971000000834 27870000.031999949366 3950054.987000048161 60437.074939806 2024-05-07T01:47:54.799243+00:00 19994330.284999970347 29000000.027000010014 27870000.056000001729 3947637.987999976147 60437.074951276 2024-05-07T01:47:55.790250+00:00 19994330.287000000477 28999999.987999979407 27869999.943999998271 3951608.044000030030 60437.074962935 2024-05-07T01:47:56.797625+00:00 19994330.289000030607 29000000.024000018835 27869999.997999999672 3947463.028999983799 60437.074974411 2024-05-07T01:47:57.789129+00:00 19994330.284999970347 28999999.990000009537 27869999.962000001222 3947684.972000002861 60437.074986065 2024-05-07T01:47:58.796007+00:00 19994330.288999971002 29000000.006999999285 27870000.022000011057 3951414.996999979019 60437.074997724 2024-05-07T01:47:59.803385+00:00 19994330.287000000477 28999999.997999999672 27870000.021999981254 3951636.980000019073 60437.075009194 2024-05-07T01:48:00.794391+00:00 19994330.288000050932 29000000.000000000000 27870000.036000009626 3953231.004000008106 60437.075020854 2024-05-07T01:48:01.801766+00:00 19994330.284999970347 29000000.009999990463 27869999.986999988556 3949065.084999979008 60437.075032330 2024-05-07T01:48:02.793269+00:00 19994330.289000030607 28999999.991000000387 27870000.002999991179 3950966.894999980927 60437.075043983 2024-05-07T01:48:03.800148+00:00 19994330.284999970347 28999999.975000020117 27869999.951000008732 3957194.989000021946 60437.075055459 2024-05-07T01:48:04.791651+00:00 19994330.287999991328 29000000.008999999613 27870000.025000039488 3951337.078999996185 60437.075067113 2024-05-07T01:48:05.798530+00:00 19994330.287999991328 29000000.007999960333 27870000.016999959946 3950108.842000008095 60437.075078588 2024-05-07T01:48:06.790033+00:00 19994330.287999991328 29000000.024000048637 27870000.041000008583 3947320.073000013828 60437.075090242 2024-05-07T01:48:07.796913+00:00 19994330.284000039101 28999999.964999970049 27869999.930999990553 3949505.056999980938 60437.075101718 2024-05-07T01:48:08.788417+00:00 19994330.287999991328 29000000.012000020593 27870000.002000030130 3952425.944000006188 60437.075113377 2024-05-07T01:48:09.795791+00:00 19994330.287000060081 29000000.013000011444 27870000.071999970824 3951306.105000019073 60437.075125031 2024-05-07T01:48:10.802670+00:00 19994330.286999940872 28999999.985999941826 27869999.954999979585 3956483.891999959946 60437.075136507 2024-05-07T01:48:11.794174+00:00 19994330.284999970347 29000000.018000010401 27869999.981000009924 3953849.132000029087 60437.075148161 2024-05-07T01:48:12.801052+00:00 19994330.290000081062 28999999.998000029474 27870000.013000011444 3949921.921999990940 60437.075159636 2024-05-07T01:48:13.792556+00:00 19994330.289999961853 28999999.985000010580 27869999.922999981791 3950964.964999973774 60437.075171290 2024-05-07T01:48:14.799435+00:00 19994330.282999988645 28999999.990999940783 27870000.018000010401 3952109.059000014793 60437.075182766 2024-05-07T01:48:15.790938+00:00 19994330.287999991328 28999999.993000030518 27870000.032000061125 3952791.966000020970 60437.075194425 2024-05-07T01:48:16.798313+00:00 19994330.286000009626 29000000.018000010401 27870000.036999940872 3950019.055000007153 60437.075205895 2024-05-07T01:48:17.789321+00:00 19994330.287999991328 29000000.006999969482 27869999.968999978155 3948605.972000002861 60437.075217554 2024-05-07T01:48:18.796696+00:00 19994330.285000089556 29000000.018000010401 27870000.031000021845 3949211.876999973785 60437.075229025 2024-05-07T01:48:19.787703+00:00 19994330.290999889374 29000000.000000000000 27869999.980000019073 3952064.109000027180 60437.075240684 2024-05-07T01:48:20.795078+00:00 19994330.286000009626 28999999.973999980837 27869999.995000001043 3952199.060999989975 60437.075252343 2024-05-07T01:48:21.802453+00:00 19994330.285000089556 28999999.999000068754 27869999.996999979019 3949870.876999973785 60437.075263813 2024-05-07T01:48:22.793460+00:00 19994330.286999940872 28999999.998999949545 27869999.978999968618 3950865.994000018109 60437.075275472 2024-05-07T01:48:23.800836+00:00 19994330.284999970347 28999999.991999980062 27870000.029000040144 3947845.069000006188 60437.075286948 2024-05-07T01:48:24.792339+00:00 19994330.288000110537 29000000.004999998957 27870000.003000020981 3948133.967000008095 60437.075298602 2024-05-07T01:48:25.799218+00:00 19994330.284999970347 28999999.995000001043 27869999.965999960899 3955659.975999950897 60437.075310078 2024-05-07T01:48:26.790721+00:00 19994330.292999979109 28999999.985000010580 27870000.065999981016 3952383.001000047196 60437.075321732 2024-05-07T01:48:27.797601+00:00 19994330.284999970347 29000000.017000000924 27869999.963999990374 3952004.043999969959 60437.075333207 2024-05-07T01:48:28.789104+00:00 19994330.289000030607 29000000.022999998182 27869999.998000029474 3951232.986000000965 60437.075344867 2024-05-07T01:48:29.796479+00:00 19994330.284999970347 28999999.978999998420 27870000.032999988645 3954171.023999989033 60437.075356337 2024-05-07T01:48:30.787486+00:00 19994330.285000089556 28999999.984999999404 27869999.981000069529 3953343.935000001919 60437.075367996 2024-05-07T01:48:31.794861+00:00 19994330.287999998778 29000000.029999990016 27870000.036000009626 3954757.027999997139 60437.075379650 2024-05-07T01:48:32.801741+00:00 19994330.287000000477 29000000.006000008434 27869999.943999998271 3953432.061000049114 60437.075391125 2024-05-07T01:48:33.793243+00:00 19994330.290999989957 28999999.981999989599 27870000.043000001460 3955225.025999962818 60437.075402779 2024-05-07T01:48:34.800123+00:00 19994330.283000010997 28999999.981999989599 27869999.964000001550 3953033.046999990940 60437.075414255 2024-05-07T01:48:35.791626+00:00 19994330.289000000805 29000000.011000011116 27870000.026000011712 3949313.974000037182 60437.075425909 2024-05-07T01:48:36.798506+00:00 19994330.286999989301 29000000.023000031710 27870000.006000000983 3949313.037000000011 60437.075437384 2024-05-07T01:48:37.790008+00:00 19994330.285000000149 28999999.984999950975 27870000.000000000000 3950685.935000001919 60437.075449038 2024-05-07T01:48:38.796888+00:00 19994330.288000021130 29000000.015000049025 27869999.949999991804 3955147.983999968041 60437.075460514 2024-05-07T01:48:39.788391+00:00 19994330.285999979824 28999999.989999949932 27869999.997999999672 3949810.930999993812 60437.075472173 2024-05-07T01:48:40.795766+00:00 19994330.290000021458 29000000.001000050455 27870000.012000020593 3954142.967000008095 60437.075483827 2024-05-07T01:48:41.802645+00:00 19994330.285999979824 29000000.006999969482 27869999.999000009149 3949233.980000019073 60437.075495303 2024-05-07T01:48:42.794149+00:00 19994330.286000009626 28999999.981000009924 27870000.011999960989 3952101.084999979008 60437.075506956 2024-05-07T01:48:43.801028+00:00 19994330.286999970675 29000000.017000019550 27869999.976000010967 3953327.002000033855 60437.075518432 2024-05-07T01:48:44.792531+00:00 19994330.286000009626 28999999.965999960899 27870000.033999979496 3952553.069000006188 60437.075530086 2024-05-07T01:48:45.799410+00:00 19994330.286000009626 29000000.026000019163 27870000.027000010014 3950557.989999949932 60437.075541561 2024-05-07T01:48:46.790913+00:00 19994330.288999971002 29000000.016000028700 27869999.999000009149 3948714.994000018109 60437.075553215 2024-05-07T01:48:47.797793+00:00 19994330.287000000477 28999999.971999999136 27869999.950999978930 3950789.000999987125 60437.075564691 2024-05-07T01:48:48.789296+00:00 19994330.287000000477 29000000.018000010401 27870000.041000008583 3950549.930000007153 60437.075576345 2024-05-07T01:48:49.796176+00:00 19994330.288000050932 28999999.985000010580 27869999.926999989897 3946800.999000012875 60437.075587820 2024-05-07T01:48:50.787678+00:00 19994330.287000000477 29000000.002999901772 27870000.018000010401 3950155.927999972831 60437.075599474 2024-05-07T01:48:51.794557+00:00 19994330.287000000477 29000000.021000031382 27870000.000000000000 3955787.098000050057 60437.075611134 2024-05-07T01:48:52.801932+00:00 19994330.282999988645 28999999.970999959856 27870000.047000050545 3952126.992999970913 60437.075622603 2024-05-07T01:48:53.792940+00:00 19994330.287999991328 29000000.041000008583 27870000.039999961853 3955531.964999973774 60437.075634263 2024-05-07T01:48:54.800315+00:00 19994330.289999961853 28999999.966000080109 27869999.899000048637 3956680.053000032902 60437.075645739 2024-05-07T01:48:55.791820+00:00 19994330.287000000477 29000000.011999960989 27870000.050999999046 3954275.038999975193 60437.075657392 2024-05-07T01:48:56.798697+00:00 19994330.289000030607 28999999.995000001043 27869999.957999940962 3956966.960000038147 60437.075668868 2024-05-07T01:48:57.790201+00:00 19994330.283999979496 29000000.011999960989 27870000.011000040919 3958133.945999979973 60437.075680522 2024-05-07T01:48:58.797080+00:00 19994330.287000060081 28999999.989000078291 27870000.046999931335 3959151.053999959957 60437.075691998 2024-05-07T01:48:59.788583+00:00 19994330.286000009626 28999999.986999988556 27869999.947000030428 3954819.017000079155 60437.075703651 2024-05-07T01:49:00.795462+00:00 19994330.286999940872 29000000.019999980927 27869999.991999980062 3953666.120000004768 60437.075715127 2024-05-07T01:49:01.786965+00:00 19994330.289000030607 29000000.006999969482 27870000.052000049502 3952154.848999977112 60437.075726787 2024-05-07T01:49:02.794340+00:00 19994330.291000008583 29000000.014999989420 27870000.041000008583 3952565.031000018120 60437.075738440 2024-05-07T01:49:03.801220+00:00 19994330.283999919891 28999999.971000079066 27869999.916000008583 3951766.003999948967 60437.075749916 2024-05-07T01:49:04.792723+00:00 19994330.287000060081 29000000.008000001311 27870000.024999979883 3954107.940000057220 60437.075761570 2024-05-07T01:49:05.799602+00:00 19994330.286000009626 29000000.019000001252 27870000.039000030607 3947548.018000007141 60437.075773045 2024-05-07T01:49:06.791105+00:00 19994330.284999970347 28999999.967999991030 27869999.890999909490 3950956.069999932777 60437.075784705 2024-05-07T01:49:07.798481+00:00 19994330.287999991328 28999999.990000009537 27870000.046000000089 3949429.869000076782 60437.075796175 2024-05-07T01:49:08.789487+00:00 19994330.287000060081 29000000.013000011444 27869999.985000010580 3946059.028999925125 60437.075807834 2024-05-07T01:49:09.796863+00:00 19994330.289999961853 29000000.007999990135 27870000.022000070661 3956211.029999970924 60437.075819304 2024-05-07T01:49:10.787869+00:00 19994330.284999970347 28999999.997000008821 27869999.978999968618 3954592.011000037193 60437.075830963 2024-05-07T01:49:11.795245+00:00 19994330.287000060081 29000000.014999989420 27870000.063999999315 3954224.001000047196 60437.075842434 2024-05-07T01:49:12.786253+00:00 19994330.287999991328 28999999.999000009149 27870000.004000000656 3957282.958999990951 60437.075854093 2024-05-07T01:49:13.793627+00:00 19994330.284999970347 28999999.987999979407 27870000.010999988765 3953434.993999958038 60437.075865746 2024-05-07T01:49:14.800506+00:00 19994330.286000009626 28999999.991000000387 27869999.942999999970 3946981.993999958038 60437.075877222 2024-05-07T01:49:15.792010+00:00 19994330.289000030607 28999999.995000001043 27869999.962000008672 3951220.150000094902 60437.075888876 2024-05-07T01:49:16.798889+00:00 19994330.286999940872 29000000.007000029087 27870000.074999991804 3950831.962999939919 60437.075900352 2024-05-07T01:49:17.790393+00:00 19994330.287000060081 29000000.006999969482 27869999.951999988407 3951526.901000022888 60437.075912011 2024-05-07T01:49:18.797768+00:00 19994330.286999940872 28999999.991000000387 27870000.048999991268 3956202.929000020027 60437.075923481 2024-05-07T01:49:19.788775+00:00 19994330.286000009626 29000000.008000019938 27870000.004000011832 3950226.069000006188 60437.075935141 2024-05-07T01:49:20.796150+00:00 19994330.287999991328 28999999.998000029474 27869999.941000010818 3955843.110000013839 60437.075946610 2024-05-07T01:49:21.787157+00:00 19994330.284000039101 28999999.996999979019 27870000.004000011832 3952373.972000002861 60437.075958270 2024-05-07T01:49:22.794532+00:00 19994330.286999940872 29000000.011999960989 27869999.983999971300 3949513.967000008095 60437.075969924 2024-05-07T01:49:23.801412+00:00 19994330.290000081062 28999999.996000051498 27870000.013999998569 3957509.028999925125 60437.075981400 2024-05-07T01:49:24.792915+00:00 19994330.287999998778 29000000.003000020981 27870000.029000040144 3950094.932999968994 60437.075993059 2024-05-07T01:49:25.800290+00:00 19994330.287000000477 28999999.981999989599 27869999.992999970913 3951809.064000010025 60437.076004529 2024-05-07T01:49:26.791297+00:00 19994330.287000000477 28999999.998000029474 27870000.035000029951 3951886.901000022888 60437.076016189 2024-05-07T01:49:27.798673+00:00 19994330.285999998450 29000000.020999908447 27869999.968999978155 3951165.133000016212 60437.076027658 2024-05-07T01:49:28.789680+00:00 19994330.282000008970 29000000.000000000000 27869999.996999979019 3950640.016999959946 60437.076039318 2024-05-07T01:49:29.797055+00:00 19994330.293000001460 29000000.001999970526 27870000.009000059217 3953595.958000063896 60437.076050788 2024-05-07T01:49:30.788062+00:00 19994330.285999979824 28999999.991000059992 27870000.003999948502 3949243.939000010025 60437.076062447 2024-05-07T01:49:31.795437+00:00 19994330.286000009626 29000000.013000011444 27870000.019000049680 3948122.000000000000 60437.076073917 2024-05-07T01:49:32.786445+00:00 19994330.289000000805 28999999.983999971300 27869999.982999920845 3950852.001999973785 60437.076085577 2024-05-07T01:49:33.793820+00:00 19994330.287999991328 28999999.986000061035 27870000.036000009626 3954395.983000040054 60437.076097230 2024-05-07T01:49:34.800699+00:00 19994330.286000009626 29000000.023999929428 27869999.950000051409 3951880.997999907006 60437.076108706 2024-05-07T01:49:35.792202+00:00 19994330.283999979496 28999999.988000039011 27869999.985000010580 3950316.994000076782 60437.076120360 2024-05-07T01:49:36.799081+00:00 19994330.289000000805 29000000.006999969482 27870000.046000000089 3948919.021999955177 60437.076131836 2024-05-07T01:49:37.790584+00:00 19994330.287999991328 28999999.999000068754 27869999.986999988556 3951715.909000039101 60437.076143489 2024-05-07T01:49:38.797464+00:00 19994330.285000029951 28999999.995000001043 27870000.000999931246 3949222.110999941826 60437.076154965 2024-05-07T01:49:39.788967+00:00 19994330.288999971002 29000000.001999970526 27870000.041000008583 3954227.937000035774 60437.076166619 2024-05-07T01:49:40.795846+00:00 19994330.289000030607 29000000.016000028700 27869999.960999969393 3952783.019999980927 60437.076178094 2024-05-07T01:49:41.787349+00:00 19994330.283999979496 28999999.989000000060 27870000.033000111580 3955243.049000024796 60437.076189754 2024-05-07T01:49:42.794724+00:00 19994330.287000000477 28999999.969000000507 27869999.966999888420 3951211.940999985207 60437.076201407 2024-05-07T01:49:43.801603+00:00 19994330.289000030607 29000000.021000001580 27870000.005000110716 3947772.077999948990 60437.076212883 2024-05-07T01:49:44.793107+00:00 19994330.285999950022 28999999.984999999404 27869999.952999949455 3955420.969000101089 60437.076224537 2024-05-07T01:49:45.799986+00:00 19994330.286000009626 29000000.021000009030 27870000.050999999046 3950193.050999999046 60437.076236012 2024-05-07T01:49:46.791489+00:00 19994330.287999991328 28999999.997999999672 27870000.016000028700 3952647.996999979019 60437.076247666 2024-05-07T01:49:47.798368+00:00 19994330.290000021458 29000000.013999998569 27869999.949999928474 3949998.932999968994 60437.076259142 2024-05-07T01:49:48.789870+00:00 19994330.287000000477 28999999.983000010252 27870000.019999980927 3948141.978000044823 60437.076270801 2024-05-07T01:49:49.797247+00:00 19994330.282000008970 29000000.002999991179 27870000.019999999553 3948617.060999989975 60437.076282271 2024-05-07T01:49:50.788254+00:00 19994330.287999991328 29000000.015999998897 27869999.984000001103 3948505.010999917984 60437.076293931 2024-05-07T01:49:51.795629+00:00 19994330.289000030607 28999999.964999970049 27869999.988000009209 3953336.990000010002 60437.076305401 2024-05-07T01:49:52.786636+00:00 19994330.284999970347 29000000.034000039101 27869999.981999989599 3952795.976000071038 60437.076317060 2024-05-07T01:49:53.794011+00:00 19994330.289999961853 28999999.970999959856 27870000.010999988765 3954503.041999936104 60437.076328714 2024-05-07T01:49:54.800891+00:00 19994330.286000009626 28999999.996000051498 27869999.964999999851 3953936.000000000000 60437.076340190 2024-05-07T01:49:55.792394+00:00 19994330.287000060081 29000000.013999998569 27870000.027000010014 3950377.978000044823 60437.076351843 2024-05-07T01:49:56.799273+00:00 19994330.286000009626 28999999.995999988168 27869999.958000000566 3954204.996000051033 60437.076363319 2024-05-07T01:49:57.790776+00:00 19994330.287999991328 29000000.001999970526 27870000.060999989510 3952385.981999992859 60437.076374973 2024-05-07T01:49:58.797655+00:00 19994330.284999970347 29000000.017000019550 27870000.008000019938 3953826.988999962807 60437.076386448 2024-05-07T01:49:59.789158+00:00 19994330.287999991328 28999999.978000041097 27869999.962000008672 3951947.036999940872 60437.076398103 2024-05-07T01:50:00.796038+00:00 19994330.291000008583 29000000.010999921709 27870000.016999959946 3955039.930999993812 60437.076409578 2024-05-07T01:50:01.787541+00:00 19994330.284999970347 28999999.983999971300 27870000.017000019550 3956945.169000030030 60437.076421238 2024-05-07T01:50:02.794917+00:00 19994330.289000030607 28999999.997000098228 27870000.026000019163 3951991.894000052940 60437.076432708 2024-05-07T01:50:03.785924+00:00 19994330.281999949366 29000000.006999969482 27869999.964999970049 3950244.038999915123 60437.076444367 2024-05-07T01:50:04.793299+00:00 19994330.288000110537 28999999.998000029474 27869999.966000020504 3947467.957000017166 60437.076456021 2024-05-07T01:50:05.800178+00:00 19994330.286999940872 29000000.008999940008 27870000.093999978155 3955943.975000023842 60437.076467496 2024-05-07T01:50:06.791680+00:00 19994330.284999970347 29000000.001000050455 27869999.913999971002 3955688.993999958038 60437.076479150 2024-05-07T01:50:07.798560+00:00 19994330.292000059038 29000000.006999969482 27870000.032999988645 3958294.040000081062 60437.076490626 2024-05-07T01:50:08.790063+00:00 19994330.286999940872 29000000.019000049680 27869999.989000078291 3954125.005999923218 60437.076502285 2024-05-07T01:50:09.797439+00:00 19994330.284000039101 28999999.987999919802 27869999.983999971300 3949950.902999997139 60437.076513755 2024-05-07T01:50:10.788446+00:00 19994330.287999991328 28999999.981999989599 27870000.003999948502 3953057.074000000954 60437.076525414 2024-05-07T01:50:11.795821+00:00 19994330.287999991328 29000000.027000069618 27870000.045000080019 3953323.011000037193 60437.076536885 2024-05-07T01:50:12.786828+00:00 19994330.284000039101 28999999.977000001818 27869999.985999941826 3951743.985000013839 60437.076548544 2024-05-07T01:50:13.794203+00:00 19994330.289000030607 29000000.004999998957 27870000.050999999046 3948759.004999995232 60437.076560014 2024-05-07T01:50:14.785210+00:00 19994330.288999918848 29000000.003999948502 27869999.932999968529 3951445.973999977112 60437.076571674 2024-05-07T01:50:15.792586+00:00 19994330.287000060081 28999999.988000039011 27869999.937000039965 3954615.965000032913 60437.076583333 2024-05-07T01:50:16.799961+00:00 19994330.286000009626 29000000.013000011444 27870000.090999960899 3951102.042999982834 60437.076594803 2024-05-07T01:50:17.790968+00:00 19994330.286000009626 28999999.993999961764 27870000.004999998957 3956034.080000042915 60437.076606462 2024-05-07T01:50:18.798343+00:00 19994330.285999998450 28999999.991999980062 27869999.966000080109 3948318.947999954224 60437.076617932 2024-05-07T01:50:19.789351+00:00 19994330.287000000477 29000000.013999998569 27869999.980999950320 3951422.986999989022 60437.076629592 2024-05-07T01:50:20.796726+00:00 19994330.287000000477 28999999.996999990195 27870000.006999969482 3950168.035000085831 60437.076641067 2024-05-07T01:50:21.788229+00:00 19994330.289000000805 29000000.010000009090 27870000.060000058264 3953412.008999944199 60437.076652721 2024-05-07T01:50:22.795108+00:00 19994330.288999989629 28999999.968000009656 27869999.971999999136 3948573.054000020027 60437.076664197 2024-05-07T01:50:23.786611+00:00 19994330.287000000477 29000000.013999998569 27869999.988000039011 3957639.898000001907 60437.076675850 2024-05-07T01:50:24.793491+00:00 19994330.285000011325 28999999.997999999672 27870000.039999961853 3952421.077999948990 60437.076687510 2024-05-07T01:50:25.800866+00:00 19994330.285999979824 29000000.011000011116 27869999.937000039965 3948784.990000010002 60437.076698986 2024-05-07T01:50:26.792369+00:00 19994330.287000000477 29000000.028999980539 27870000.025999899954 3956976.996000051033 60437.076710640 2024-05-07T01:50:27.799249+00:00 19994330.288000021130 28999999.987000018358 27869999.933000091463 3956107.916999936104 60437.076722115 2024-05-07T01:50:28.790751+00:00 19994330.289000000805 28999999.986000001431 27870000.057000000030 3954121.027000070084 60437.076733769 2024-05-07T01:50:29.797630+00:00 19994330.285999979824 28999999.997999969870 27870000.032999988645 3950710.050999999046 60437.076745245 2024-05-07T01:50:30.789134+00:00 19994330.287000000477 28999999.994000021368 27869999.974000010639 3951439.013000010978 60437.076756904 2024-05-07T01:50:31.796509+00:00 19994330.287000030279 29000000.001999970526 27869999.989999990910 3955993.918999909889 60437.076768374 2024-05-07T01:50:32.787516+00:00 19994330.285999950022 29000000.018000010401 27869999.999000009149 3950157.925999999046 60437.076780033 2024-05-07T01:50:33.794891+00:00 19994330.285000029951 28999999.967999991030 27870000.003999978304 3953530.185999989975 60437.076791503 2024-05-07T01:50:34.785899+00:00 19994330.288999971002 29000000.013000011444 27869999.966000020504 3949451.810000061989 60437.076803163 2024-05-07T01:50:35.793274+00:00 19994330.289000030607 29000000.004000011832 27870000.012999981642 3954129.054000020027 60437.076814816 2024-05-07T01:50:36.800154+00:00 19994330.287000000477 28999999.983000040054 27870000.042000029236 3952185.050999999046 60437.076826292 2024-05-07T01:50:37.791656+00:00 19994330.286000009626 29000000.016999959946 27870000.031999979168 3950365.991999983788 60437.076837952 2024-05-07T01:50:38.799031+00:00 19994330.287000000477 29000000.000000000000 27869999.961000028998 3951302.069000006188 60437.076849421 2024-05-07T01:50:39.790038+00:00 19994330.287999991328 28999999.986000061035 27869999.968999978155 3952182.903999925125 60437.076861081 2024-05-07T01:50:40.797414+00:00 19994330.283999979496 29000000.036999940872 27870000.060999989510 3951335.968000053894 60437.076872557 2024-05-07T01:50:41.788917+00:00 19994330.287000000477 28999999.996000051498 27869999.952000018209 3949655.067999958992 60437.076884211 2024-05-07T01:50:42.795796+00:00 19994330.287999991328 28999999.997999910265 27870000.017000019550 3946765.898000001907 60437.076895686 2024-05-07T01:50:43.787299+00:00 19994330.290000021458 28999999.974000100046 27870000.024999979883 3948298.136000037193 60437.076907340 2024-05-07T01:50:44.794179+00:00 19994330.284999970347 29000000.014999989420 27869999.977999988943 3952672.985000013839 60437.076918816 2024-05-07T01:50:45.785681+00:00 19994330.287000060081 28999999.987999919802 27869999.963999990374 3948012.980999947060 60437.076930469 2024-05-07T01:50:46.792561+00:00 19994330.286999940872 28999999.996000051498 27870000.014999989420 3948155.996000051033 60437.076942129 2024-05-07T01:50:47.799936+00:00 19994330.284000039101 29000000.001000050455 27870000.052000049502 3948230.004999995232 60437.076953605 2024-05-07T01:50:48.791439+00:00 19994330.286999940872 28999999.991999980062 27869999.986999988556 3952549.907999991905 60437.076965258 2024-05-07T01:50:49.798319+00:00 19994330.290000081062 28999999.995000001043 27869999.970000028610 3951236.101999998093 60437.076976734 2024-05-07T01:50:50.789821+00:00 19994330.286999940872 29000000.003999948502 27870000.010999921709 3954145.909999967087 60437.076988388 2024-05-07T01:50:51.796701+00:00 19994330.287999991328 29000000.042000059038 27870000.001000050455 3952241.097000002861 60437.076999864 2024-05-07T01:50:52.788204+00:00 19994330.287000060081 28999999.946999911219 27869999.944000009447 3948957.053000092972 60437.077011523 2024-05-07T01:50:53.795579+00:00 19994330.283999919891 29000000.050999999046 27870000.054000020027 3950069.958999990951 60437.077022993 2024-05-07T01:50:54.786586+00:00 19994330.288000110537 28999999.966000080109 27870000.013999938965 3949691.918999909889 60437.077034652 2024-05-07T01:50:55.793962+00:00 19994330.286999940872 29000000.018000010401 27869999.962000008672 3946787.050000071991 60437.077046122 2024-05-07T01:50:56.784969+00:00 19994330.289999961853 28999999.993000000715 27870000.028000000864 3950928.004999995232 60437.077057782 2024-05-07T01:50:57.792344+00:00 19994330.286000009626 28999999.989999998361 27870000.006000038236 3950829.949999928009 60437.077069441 2024-05-07T01:50:58.799719+00:00 19994330.286000009626 29000000.009999990463 27869999.996000051498 3953284.039000033867 60437.077080911 2024-05-07T01:50:59.790726+00:00 19994330.287999991328 28999999.991000011563 27869999.977000001818 3947165.985000013839 60437.077092571 2024-05-07T01:51:00.798102+00:00 19994330.287000060081 28999999.993999991566 27869999.995999928564 3949947.131999969017 60437.077104040 2024-05-07T01:51:01.789109+00:00 19994330.286999940872 28999999.992000009865 27869999.991000059992 3948636.840000032913 60437.077115700 2024-05-07T01:51:02.796484+00:00 19994330.282999988645 29000000.009999990463 27869999.970999959856 3949141.991999983788 60437.077127176 2024-05-07T01:51:03.787987+00:00 19994330.289000030607 29000000.021000001580 27870000.077999949455 3951870.067000031006 60437.077138830 2024-05-07T01:51:04.794866+00:00 19994330.289999961853 28999999.993999991566 27870000.003000020981 3952206.952000021935 60437.077150305 2024-05-07T01:51:05.786370+00:00 19994330.286000009626 29000000.002000030130 27869999.971000079066 3949746.041000009049 60437.077161959 2024-05-07T01:51:06.793248+00:00 19994330.287000060081 28999999.992999970913 27870000.028999920934 3943966.000000000000 60437.077173435 2024-05-07T01:51:07.784752+00:00 19994330.286999940872 28999999.995999988168 27869999.975000001490 3948346.014999986161 60437.077185094 2024-05-07T01:51:08.792127+00:00 19994330.286000009626 29000000.008999999613 27870000.006000000983 3948440.960999966133 60437.077196748 2024-05-07T01:51:09.799006+00:00 19994330.284999970347 28999999.986999988556 27869999.964000001550 3952599.034999967087 60437.077208224 2024-05-07T01:51:10.790510+00:00 19994330.288000110537 29000000.004000011832 27870000.024999991059 3954990.935000061989 60437.077219877 2024-05-07T01:51:11.797389+00:00 19994330.288999918848 29000000.000000000000 27869999.964999999851 3949601.990000010002 60437.077231353 2024-05-07T01:51:12.788892+00:00 19994330.285000000149 29000000.006000038236 27870000.007999990135 3949701.038999915123 60437.077243007 2024-05-07T01:51:13.795771+00:00 19994330.289000000805 28999999.995999928564 27870000.010000020266 3954606.042000054847 60437.077254483 2024-05-07T01:51:14.787274+00:00 19994330.287999998778 28999999.978000041097 27869999.984999980778 3954290.934000014793 60437.077266136 2024-05-07T01:51:15.794154+00:00 19994330.285999998450 29000000.031999949366 27869999.990000009537 3958098.080000000075 60437.077277606 2024-05-07T01:51:16.785161+00:00 19994330.285000000149 28999999.978000041097 27870000.004999998957 3953151.959000001196 60437.077289266 2024-05-07T01:51:17.792536+00:00 19994330.287000000477 29000000.013000011444 27870000.065999981016 3954908.941999999806 60437.077300925 2024-05-07T01:51:18.799911+00:00 19994330.289000000805 29000000.029000040144 27869999.962999999523 3954920.049000001047 60437.077312395 2024-05-07T01:51:19.790918+00:00 19994330.287000000477 28999999.979999899864 27870000.038000050932 3949501.002999999095 60437.077324054 2024-05-07T01:51:20.798294+00:00 19994330.289000000805 28999999.994000080973 27869999.962999999523 3956352.955999999773 60437.077335530 2024-05-07T01:51:21.789797+00:00 19994330.285999979824 28999999.993999961764 27869999.986999988556 3954462.052999998908 60437.077347184 2024-05-07T01:51:22.796676+00:00 19994330.285000000149 28999999.978000041097 27869999.965999960899 3952898.012999999803 60437.077358659 2024-05-07T01:51:23.788179+00:00 19994330.286000009626 29000000.000999931246 27870000.074000000954 3956357.011000004131 60437.077370313 2024-05-07T01:51:24.795058+00:00 19994330.288999971002 29000000.036000009626 27869999.991000000387 3952939.037000000011 60437.077381789 2024-05-07T01:51:25.786562+00:00 19994330.286000009626 28999999.976000070572 27869999.992999970913 3952990.956999994814 60437.077393442 2024-05-07T01:51:26.793441+00:00 19994330.287000000477 29000000.011999960989 27870000.042000059038 3952098.936999998987 60437.077404918 2024-05-07T01:51:27.784944+00:00 19994330.287999991328 29000000.013000011444 27869999.990000009537 3955359.016000003088 60437.077416572 2024-05-07T01:51:28.791823+00:00 19994330.287000000477 28999999.970000028610 27869999.971999999136 3953320.987999998033 60437.077428231 2024-05-07T01:51:29.799198+00:00 19994330.289000030607 29000000.018000010401 27870000.006000038236 3953348.991999999154 60437.077439701 2024-05-07T01:51:30.790206+00:00 19994330.284999970347 29000000.004999998957 27869999.983999971300 3952360.995000004768 60437.077451361 2024-05-07T01:51:31.797581+00:00 19994330.289000030607 29000000.006999969482 27870000.016000028700 3949077.025000005960 60437.077462837 2024-05-07T01:51:32.789084+00:00 19994330.284999970347 28999999.975999951363 27869999.956999901682 3955198.040999994148 60437.077474490 2024-05-07T01:51:33.795963+00:00 19994330.286000009626 29000000.004000000656 27870000.048000101000 3953816.905000001192 60437.077485966 2024-05-07T01:51:34.787465+00:00 19994330.288999971002 28999999.988999988884 27869999.952999949455 3953187.091999993194 60437.077497620 2024-05-07T01:51:35.794345+00:00 19994330.290000021458 29000000.039000000805 27870000.088999990374 3953316.030000001192 60437.077509095 2024-05-07T01:51:36.785849+00:00 19994330.285000029951 28999999.969000011683 27869999.925000071526 3950660.983000009786 60437.077520749 2024-05-07T01:51:37.792728+00:00 19994330.284999970347 29000000.016999989748 27870000.018999930471 3954233.037999988068 60437.077532225 2024-05-07T01:51:38.784231+00:00 19994330.287000060081 29000000.013000011444 27870000.013000011444 3953241.896999999881 60437.077543878 2024-05-07T01:51:39.791112+00:00 19994330.287999991328 28999999.995999988168 27869999.985000010580 3956257.121000006795 60437.077555538 2024-05-07T01:51:40.798485+00:00 19994330.284999970347 28999999.986000001431 27869999.993000030518 3953176.884000002872 60437.077567014 2024-05-07T01:51:41.789989+00:00 19994330.291000008583 28999999.997000008821 27869999.963999990374 3950124.024999991059 60437.077578668 2024-05-07T01:51:42.796868+00:00 19994330.286999940872 29000000.016999959946 27870000.044999960810 3952143.979000002146 60437.077590143 2024-05-07T01:51:43.788371+00:00 19994330.287000060081 28999999.986000001431 27870000.000000000000 3957903.975000008941 60437.077601797 2024-05-07T01:51:44.795250+00:00 19994330.284999970347 29000000.015000049025 27870000.016000028700 3956408.110999986995 60437.077613273 2024-05-07T01:51:45.786753+00:00 19994330.286000009626 28999999.986999988556 27869999.925999999046 3955411.890000001062 60437.077624926 2024-05-07T01:51:46.793633+00:00 19994330.286000009626 28999999.995999988168 27870000.057999990880 3953448.075000002980 60437.077636402 2024-05-07T01:51:47.785136+00:00 19994330.289000030607 28999999.999000009149 27869999.990000009537 3951037.937000005972 60437.077648056 2024-05-07T01:51:48.792015+00:00 19994330.288999918848 28999999.982999980450 27869999.949999999255 3958455.021999999881 60437.077659715 2024-05-07T01:51:49.799390+00:00 19994330.287000060081 29000000.012000020593 27870000.063999999315 3951458.967999995220 60437.077671191 2024-05-07T01:51:50.790893+00:00 19994330.286000009626 29000000.005999978632 27869999.993000000715 3950742.034000008833 60437.077682844 2024-05-07T01:51:51.797773+00:00 19994330.287999991328 28999999.998000029474 27869999.986000001431 3953896.093999981880 60437.077694320 2024-05-07T01:51:52.789276+00:00 19994330.284000039101 28999999.985999941826 27870000.012999981642 3953184.827000021935 60437.077705974 2024-05-07T01:51:53.796155+00:00 19994330.286999940872 29000000.028000000864 27870000.014000028372 3956651.208999990951 60437.077717450 2024-05-07T01:51:54.787658+00:00 19994330.289000030607 29000000.000000000000 27869999.971999969333 3953319.921999990940 60437.077729103 2024-05-07T01:51:55.794537+00:00 19994330.286999940872 28999999.991000059992 27870000.008999999613 3949381.944999992847 60437.077740579 2024-05-07T01:51:56.786040+00:00 19994330.289000030607 28999999.983999971300 27869999.994000021368 3958716.068000019062 60437.077752233 2024-05-07T01:51:57.792920+00:00 19994330.286999940872 29000000.024000048637 27870000.042999979109 3950693.035999984015 60437.077763709 2024-05-07T01:51:58.784423+00:00 19994330.286000009626 28999999.996999979019 27869999.967000011355 3953442.903000026941 60437.077775368 2024-05-07T01:51:59.791798+00:00 19994330.285000089556 28999999.975999951363 27869999.959999978542 3952929.010999978054 60437.077787022 2024-05-07T01:52:00.798677+00:00 19994330.286999940872 29000000.024000048637 27870000.030000030994 3948280.943000019062 60437.077798497 2024-05-07T01:52:01.790181+00:00 19994330.284999970347 28999999.988000039011 27870000.014999989420 3957230.155000001192 60437.077810151 2024-05-07T01:52:02.797060+00:00 19994330.291000008583 29000000.028999920934 27869999.980000019073 3955980.894999980927 60437.077821627 2024-05-07T01:52:03.788562+00:00 19994330.286000009626 28999999.967000011355 27870000.029000040144 3953738.892000020016 60437.077833280 2024-05-07T01:52:04.795442+00:00 19994330.287000060081 29000000.003000020981 27869999.944999929518 3955983.157999991905 60437.077844756 2024-05-07T01:52:05.786945+00:00 19994330.286000009626 29000000.016999959946 27870000.108000040054 3952885.988000005018 60437.077856416 2024-05-07T01:52:06.794321+00:00 19994330.285999998450 28999999.983000040054 27869999.913999918848 3955791.894999980927 60437.077867886 2024-05-07T01:52:07.785328+00:00 19994330.285999998450 29000000.001999970526 27869999.992000099272 3954987.124000012875 60437.077879545 2024-05-07T01:52:08.792703+00:00 19994330.287000000477 29000000.009000059217 27870000.054999951273 3952306.854999988806 60437.077891015 2024-05-07T01:52:09.783710+00:00 19994330.291000008583 28999999.986999988556 27869999.949000000954 3958042.145999997854 60437.077902675 2024-05-07T01:52:10.791085+00:00 19994330.285999998450 29000000.015999998897 27870000.057999968529 3956598.026000022888 60437.077914328 2024-05-07T01:52:11.797964+00:00 19994330.287999991328 29000000.001000009477 27869999.953999999911 3948897.818999975920 60437.077925804 2024-05-07T01:52:12.789468+00:00 19994330.286000009626 28999999.995999988168 27869999.995000001043 3955127.229000002146 60437.077937463 2024-05-07T01:52:13.796843+00:00 19994330.285999979824 28999999.996000010520 27870000.004999998957 3954630.783000022173 60437.077948933 2024-05-07T01:52:14.787850+00:00 19994330.286000009626 29000000.005999978632 27869999.990000009537 3952365.042999982834 60437.077960593 2024-05-07T01:52:15.795225+00:00 19994330.285999979824 28999999.988000009209 27869999.996000051498 3954186.981000006199 60437.077972063 2024-05-07T01:52:16.786233+00:00 19994330.290000021458 29000000.004000011832 27870000.005999919027 3951261.025000005960 60437.077983722 2024-05-07T01:52:17.793608+00:00 19994330.287999991328 29000000.000999990851 27870000.021000031382 3953769.116999983788 60437.077995198 2024-05-07T01:52:18.785111+00:00 19994330.288000021130 29000000.005999978632 27869999.963999990374 3951071.992000014056 60437.078006851 2024-05-07T01:52:19.791990+00:00 19994330.284999970347 28999999.995000001043 27870000.032999988645 3949963.935999989975 60437.078018327 2024-05-07T01:52:20.783493+00:00 19994330.287000000477 28999999.991000000387 27869999.967000011355 3945176.978000015020 60437.078029981 2024-05-07T01:52:21.790372+00:00 19994330.286000009626 29000000.011000040919 27870000.042999979109 3953094.937999994028 60437.078041641 2024-05-07T01:52:22.797748+00:00 19994330.287999991328 28999999.983999971300 27869999.986000061035 3955024.073999971151 60437.078053116 2024-05-07T01:52:23.789251+00:00 19994330.289000030607 29000000.028000000864 27870000.021999958903 3957040.990000010002 60437.078064770 2024-05-07T01:52:24.796130+00:00 19994330.286000009626 28999999.962000008672 27869999.932000000030 3956223.062000035774 60437.078076246 2024-05-07T01:52:25.787633+00:00 19994330.288999971002 29000000.020000040531 27870000.052999999374 3953811.904999970924 60437.078087899 2024-05-07T01:52:26.794513+00:00 19994330.285000029951 28999999.996999979019 27869999.956999998540 3957901.079999982845 60437.078099375 2024-05-07T01:52:27.786016+00:00 19994330.284999970347 29000000.000000000000 27870000.020999979228 3952942.006000041962 60437.078111035 2024-05-07T01:52:28.793391+00:00 19994330.286000009626 29000000.009999990463 27869999.990000009537 3954973.018999993801 60437.078122505 2024-05-07T01:52:29.784398+00:00 19994330.287000000477 29000000.008000019938 27870000.055000010878 3950893.894999980927 60437.078134164 2024-05-07T01:52:30.791773+00:00 19994330.289999961853 28999999.985000010580 27869999.961999978870 3949770.007000029087 60437.078145818 2024-05-07T01:52:31.798653+00:00 19994330.287999991328 28999999.990999940783 27870000.021000031382 3951475.050999999046 60437.078157294 2024-05-07T01:52:32.790156+00:00 19994330.287000060081 29000000.014000058174 27869999.995000001043 3950655.032000004780 60437.078168947 2024-05-07T01:52:33.797035+00:00 19994330.286000009626 28999999.998000029474 27869999.993999961764 3950480.969999969006 60437.078180423 2024-05-07T01:52:34.788538+00:00 19994330.287999991328 29000000.008999940008 27869999.992000039667 3950043.061999977101 60437.078192082 2024-05-07T01:52:35.795913+00:00 19994330.286000009626 29000000.006999969482 27869999.971999999136 3954383.910000026226 60437.078203552 2024-05-07T01:52:36.786920+00:00 19994330.286000009626 28999999.981000069529 27870000.040999948978 3952363.958999990951 60437.078215212 2024-05-07T01:52:37.794296+00:00 19994330.286999940872 29000000.021000031382 27870000.024000048637 3950646.044000030030 60437.078226682 2024-05-07T01:52:38.785303+00:00 19994330.287999991328 28999999.971999999136 27869999.958999991417 3955881.049999951851 60437.078238341 2024-05-07T01:52:39.792678+00:00 19994330.287000060081 29000000.005999919027 27869999.982999980450 3950301.067000031006 60437.078249811 2024-05-07T01:52:40.783685+00:00 19994330.289999961853 29000000.003000020981 27869999.995999988168 3954781.806999980938 60437.078261470 2024-05-07T01:52:41.791060+00:00 19994330.284000039101 29000000.004999998957 27870000.012000020593 3952951.129000008106 60437.078273130 2024-05-07T01:52:42.798436+00:00 19994330.286000009626 28999999.993999961764 27869999.986000001431 3949727.937000035774 60437.078284600 2024-05-07T01:52:43.789443+00:00 19994330.285999890417 29000000.002000089735 27870000.057999968529 3949286.977999985218 60437.078296260 2024-05-07T01:52:44.796818+00:00 19994330.289000030607 29000000.005999919027 27869999.988000039011 3949582.117999970913 60437.078307729 2024-05-07T01:52:45.787825+00:00 19994330.287000060081 29000000.006999969482 27870000.011999960989 3952586.918000041973 60437.078319389 2024-05-07T01:52:46.795200+00:00 19994330.287999991328 28999999.993000030518 27869999.952000018209 3957668.992999970913 60437.078330859 2024-05-07T01:52:47.786208+00:00 19994330.284999970347 28999999.982000000775 27870000.042999979109 3951402.000000000000 60437.078342518 2024-05-07T01:52:48.793583+00:00 19994330.289999961853 29000000.004999998957 27869999.976000070572 3950511.013999999035 60437.078353988 2024-05-07T01:52:49.784590+00:00 19994330.282999988645 29000000.017999991775 27870000.011999960989 3953093.949000000954 60437.078365648 2024-05-07T01:52:50.791965+00:00 19994330.286000009626 28999999.985000010580 27869999.990999940783 3952541.040000020992 60437.078377118 2024-05-07T01:52:51.782972+00:00 19994330.289000030607 29000000.000999990851 27869999.985000010580 3953542.063999950886 60437.078388777 2024-05-07T01:52:52.790347+00:00 19994330.287999991328 29000000.002000000328 27869999.991000059992 3951552.908000051975 60437.078400431 2024-05-07T01:52:53.797227+00:00 19994330.287000060081 29000000.006000008434 27870000.069000009447 3952145.010999978054 60437.078411906 2024-05-07T01:52:54.788730+00:00 19994330.286999940872 29000000.004999998957 27869999.903999920934 3951869.967999995220 60437.078423566 2024-05-07T01:52:55.796104+00:00 19994330.289000030607 29000000.004999969155 27870000.086000081152 3957313.002000033855 60437.078435036 2024-05-07T01:52:56.787113+00:00 19994330.284000039101 28999999.978000041097 27869999.949999928474 3953207.083999990951 60437.078446696 2024-05-07T01:52:57.794488+00:00 19994330.286999940872 29000000.001999970526 27870000.014999989420 3957621.978999971878 60437.078458165 2024-05-07T01:52:58.785495+00:00 19994330.289000030607 28999999.998000029474 27870000.022999998182 3953252.963999987114 60437.078469825 2024-05-07T01:52:59.792870+00:00 19994330.285999998450 29000000.012999951839 27869999.917999979109 3955155.993000030983 60437.078481295 2024-05-07T01:53:00.783876+00:00 19994330.287000000477 28999999.984000030905 27870000.035000089556 3955357.069000006188 60437.078492954 2024-05-07T01:53:01.791252+00:00 19994330.287000000477 29000000.001999970526 27870000.067000031471 3951938.039999961853 60437.078504430 2024-05-07T01:53:02.782755+00:00 19994330.285999998450 29000000.007000029087 27869999.940999999642 3954312.992000042927 60437.078516084 2024-05-07T01:53:03.789635+00:00 19994330.290999989957 28999999.995000001043 27870000.028000000864 3950295.889999986161 60437.078527743 2024-05-07T01:53:04.797010+00:00 19994330.280999999493 29000000.018000010401 27870000.019999999553 3953638.087000011932 60437.078539219 2024-05-07T01:53:05.788513+00:00 19994330.288000021130 28999999.978000041097 27869999.978999990970 3957767.972999989986 60437.078550872 2024-05-07T01:53:06.795392+00:00 19994330.290999978781 29000000.006999969482 27869999.941000010818 3953349.057999968994 60437.078562348 2024-05-07T01:53:07.786896+00:00 19994330.285000000149 28999999.996999979019 27869999.991999980062 3953567.916999996174 60437.078574008 2024-05-07T01:53:08.794271+00:00 19994330.288000021130 28999999.968999978155 27870000.006000008434 3950827.050000011921 60437.078585478 2024-05-07T01:53:09.785278+00:00 19994330.289000000805 29000000.041000008583 27870000.059999998659 3953022.972999989986 60437.078597137 2024-05-07T01:53:10.792653+00:00 19994330.285000000149 28999999.998000029474 27869999.956999991089 3955719.939000010025 60437.078608607 2024-05-07T01:53:11.783660+00:00 19994330.285999979824 28999999.986999988556 27869999.993000000715 3951091.034000039101 60437.078620267 2024-05-07T01:53:12.791035+00:00 19994330.286000009626 29000000.001000050455 27870000.055000010878 3950966.092999995220 60437.078631920 2024-05-07T01:53:13.797915+00:00 19994330.290000021458 29000000.024999979883 27869999.995000001043 3951564.942999958992 60437.078643396 2024-05-07T01:53:14.789418+00:00 19994330.284999970347 28999999.986999988556 27869999.977000001818 3953845.934000014793 60437.078655050 2024-05-07T01:53:15.796297+00:00 19994330.287999991328 28999999.972999930382 27870000.000000000000 3954943.003000020981 60437.078666525 2024-05-07T01:53:16.787799+00:00 19994330.289000030607 29000000.016000028700 27870000.033999979496 3954595.070999979973 60437.078678185 2024-05-07T01:53:17.795175+00:00 19994330.286000009626 28999999.991999980062 27869999.935999989510 3961216.957000017166 60437.078689655 2024-05-07T01:53:18.786183+00:00 19994330.284999970347 29000000.022000070661 27869999.971999999136 3953456.981999992859 60437.078701308 2024-05-07T01:53:19.793062+00:00 19994330.287999991328 29000000.025999899954 27870000.083000000566 3952521.050999999046 60437.078712784 2024-05-07T01:53:20.784565+00:00 19994330.288000050932 28999999.968000050634 27869999.997999969870 3952967.962000011932 60437.078724438 2024-05-07T01:53:21.791444+00:00 19994330.285999950022 29000000.014999989420 27870000.010000109673 3956358.021999955177 60437.078735914 2024-05-07T01:53:22.782947+00:00 19994330.290000021458 28999999.978000041097 27869999.981999989599 3953785.958000003826 60437.078747568 2024-05-07T01:53:23.789827+00:00 19994330.284999970347 29000000.001999970526 27870000.002999901772 3953328.013999999035 60437.078759227 2024-05-07T01:53:24.797202+00:00 19994330.288000050932 29000000.010000001639 27869999.997000098228 3959044.040000020992 60437.078770697 2024-05-07T01:53:25.788209+00:00 19994330.284999970347 29000000.018000010401 27870000.024999979883 3959394.981000006199 60437.078782356 2024-05-07T01:53:26.795584+00:00 19994330.286000009626 28999999.947999998927 27869999.965999960899 3953404.924000024796 60437.078793827 2024-05-07T01:53:27.786591+00:00 19994330.287000060081 29000000.026999998838 27870000.003000020981 3954083.094999969006 60437.078805486 2024-05-07T01:53:28.793966+00:00 19994330.287999991328 28999999.988999988884 27869999.971999999136 3957904.024999976158 60437.078816961 2024-05-07T01:53:29.785470+00:00 19994330.289999961853 29000000.028000000864 27870000.046999931335 3957501.018000007141 60437.078828615 2024-05-07T01:53:30.792349+00:00 19994330.286000009626 28999999.968000020832 27869999.987000111490 3959829.964000045788 60437.078840091 2024-05-07T01:53:31.783852+00:00 19994330.284999970347 29000000.038999971002 27869999.992999911308 3954023.023999928962 60437.078851745 2024-05-07T01:53:32.790731+00:00 19994330.286000009626 28999999.984999980778 27869999.970000028610 3952556.018000007141 60437.078863404 2024-05-07T01:53:33.798107+00:00 19994330.289000030607 28999999.998000029474 27870000.050999999046 3952987.928000092972 60437.078874874 2024-05-07T01:53:34.789114+00:00 19994330.286000009626 29000000.012000020593 27870000.041000008583 3950226.015999913216 60437.078886533 2024-05-07T01:53:35.796489+00:00 19994330.284999970347 28999999.954999979585 27869999.981999989599 3953993.032999991905 60437.078898003 2024-05-07T01:53:36.787496+00:00 19994330.289999961853 29000000.022999998182 27869999.963000059128 3950653.893000007141 60437.078909663 2024-05-07T01:53:37.794871+00:00 19994330.290000081062 29000000.001999970526 27869999.981999989599 3955440.121000051033 60437.078921138 2024-05-07T01:53:38.786374+00:00 19994330.283999919891 28999999.990000009537 27869999.985999941826 3953404.934000014793 60437.078932798 2024-05-07T01:53:39.793749+00:00 19994330.286000009626 29000000.016000028700 27870000.006000038236 3952860.031000018120 60437.078944268 2024-05-07T01:53:40.784757+00:00 19994330.287000060081 28999999.998999949545 27870000.021000031382 3954177.947999954224 60437.078955927 2024-05-07T01:53:41.792132+00:00 19994330.287999991328 28999999.991999980062 27870000.021000001580 3955169.929000020027 60437.078967398 2024-05-07T01:53:42.783139+00:00 19994330.286000009626 28999999.993000030518 27869999.956999991089 3948235.097999929916 60437.078979057 2024-05-07T01:53:43.790515+00:00 19994330.289999961853 29000000.019000049680 27870000.048000011593 3953491.976999998093 60437.078990710 2024-05-07T01:53:44.797394+00:00 19994330.286999940872 28999999.997999910265 27869999.969000000507 3951686.015000104904 60437.079002186 2024-05-07T01:53:45.788897+00:00 19994330.287000060081 29000000.009999990463 27869999.997999999672 3951669.090999960899 60437.079013840 2024-05-07T01:53:46.795776+00:00 19994330.286000009626 29000000.001000050455 27870000.050000008196 3952401.031000018120 60437.079025316 2024-05-07T01:53:47.787279+00:00 19994330.283999919891 28999999.983000040054 27870000.008999999613 3953903.879999995232 60437.079036975 2024-05-07T01:53:48.794655+00:00 19994330.289000030607 28999999.995999928564 27869999.935999989510 3949880.949000000954 60437.079048445 2024-05-07T01:53:49.785662+00:00 19994330.284999970347 28999999.994000080973 27870000.011000011116 3953548.069999932777 60437.079060105 2024-05-07T01:53:50.793037+00:00 19994330.290000081062 29000000.020999908447 27870000.017000019550 3949856.937000035774 60437.079071575 2024-05-07T01:53:51.784044+00:00 19994330.288999918848 29000000.001000050455 27869999.991000000387 3947959.059000014793 60437.079083234 2024-05-07T01:53:52.791419+00:00 19994330.285000089556 28999999.973000049591 27869999.986999988556 3951677.064999938011 60437.079094704 2024-05-07T01:53:53.782426+00:00 19994330.285999998450 29000000.013000011444 27869999.977999988943 3949742.023000001907 60437.079106363 2024-05-07T01:53:54.789802+00:00 19994330.287999998778 28999999.972999930382 27869999.970000028610 3954174.902000070084 60437.079118023 2024-05-07T01:53:55.797177+00:00 19994330.287000000477 29000000.059000018984 27870000.065999981016 3950420.953999996185 60437.079129493 2024-05-07T01:53:56.788184+00:00 19994330.285000000149 28999999.955000039190 27869999.978999968618 3949748.947000027169 60437.079141152 2024-05-07T01:53:57.795559+00:00 19994330.290000010282 29000000.010999921709 27869999.992000039667 3949665.143000007141 60437.079152628 2024-05-07T01:53:58.787062+00:00 19994330.287999991328 29000000.009999990463 27870000.014999989420 3949034.967999935150 60437.079164281 2024-05-07T01:53:59.793942+00:00 19994330.287999998778 29000000.019000049680 27870000.018000010401 3948782.940999985207 60437.079175752 2024-05-07T01:54:00.784949+00:00 19994330.281000021845 28999999.975000020117 27870000.026000019163 3947178.021000028122 60437.079187411 2024-05-07T01:54:01.792324+00:00 19994330.289999991655 28999999.993000000715 27869999.921000000089 3952082.985999941826 60437.079198881 2024-05-07T01:54:02.783331+00:00 19994330.285000000149 28999999.977000001818 27870000.047999981791 3947315.068000078201 60437.079210541 2024-05-07T01:54:03.790707+00:00 19994330.287000000477 29000000.011000011116 27870000.008000019938 3946611.952999948990 60437.079222016 2024-05-07T01:54:04.782210+00:00 19994330.289999991655 29000000.032999988645 27869999.996999979019 3956346.990000010002 60437.079233670 2024-05-07T01:54:05.789089+00:00 19994330.287000030279 29000000.000000000000 27869999.970000028610 3950609.088000059128 60437.079245329 2024-05-07T01:54:06.796464+00:00 19994330.287000000477 28999999.995999988168 27870000.016999959946 3949068.988999962807 60437.079256800 2024-05-07T01:54:07.787471+00:00 19994330.285999950022 28999999.997000008821 27869999.949000000954 3948200.930999993812 60437.079268459 2024-05-07T01:54:08.794846+00:00 19994330.285000029951 28999999.997999999672 27870000.037999991328 3955128.065999985207 60437.079279935 2024-05-07T01:54:09.786349+00:00 19994330.286000009626 28999999.996000021696 27870000.019999980927 3950306.057000041008 60437.079291588 2024-05-07T01:54:10.793229+00:00 19994330.287000000477 28999999.983999971300 27870000.006000038236 3955091.904999970924 60437.079303064 2024-05-07T01:54:11.784732+00:00 19994330.289999961853 29000000.003000020981 27870000.036000009626 3949673.998999952804 60437.079314718 2024-05-07T01:54:12.791611+00:00 19994330.289000030607 29000000.014999989420 27869999.949999928474 3953904.941000103951 60437.079326193 2024-05-07T01:54:13.783115+00:00 19994330.287000000477 28999999.986999988556 27870000.044000029564 3953196.079999924172 60437.079337847 2024-05-07T01:54:14.789994+00:00 19994330.286000009626 28999999.996000051498 27870000.024000048637 3948442.019000052940 60437.079349323 2024-05-07T01:54:15.781497+00:00 19994330.285999950022 29000000.031999949366 27869999.912999991328 3949455.995000004768 60437.079360982 2024-05-07T01:54:16.788872+00:00 19994330.285000029951 29000000.003000020981 27870000.050999999046 3953146.954999924172 60437.079372636 2024-05-07T01:54:17.795751+00:00 19994330.287000000477 28999999.975000020117 27869999.990999940783 3952820.999000072014 60437.079384112 2024-05-07T01:54:18.787254+00:00 19994330.288999971002 28999999.997999969870 27869999.983000040054 3947836.003000020981 60437.079395765 2024-05-07T01:54:19.794133+00:00 19994330.288999971002 29000000.021000031382 27870000.010999999940 3949632.097999929916 60437.079407241 2024-05-07T01:54:20.785637+00:00 19994330.286000009626 28999999.996999979019 27869999.989999990910 3950814.001000047196 60437.079418900 2024-05-07T01:54:21.793012+00:00 19994330.286000009626 28999999.988000039011 27870000.054000001401 3949197.907999991905 60437.079430371 2024-05-07T01:54:22.784019+00:00 19994330.287000060081 29000000.001999970526 27869999.910000011325 3945969.069000006188 60437.079442030 2024-05-07T01:54:23.791394+00:00 19994330.287999991328 28999999.996000051498 27870000.048000011593 3952714.789999961853 60437.079453500 2024-05-07T01:54:24.782401+00:00 19994330.284999970347 28999999.991999980062 27869999.949999991804 3953105.159999967087 60437.079465159 2024-05-07T01:54:25.789777+00:00 19994330.289000030607 28999999.990999940783 27870000.046000000089 3954228.999000072014 60437.079476813 2024-05-07T01:54:26.796656+00:00 19994330.291000008583 29000000.019999980927 27869999.995000001043 3947260.958999990951 60437.079488289 2024-05-07T01:54:27.788159+00:00 19994330.283999919891 28999999.984000090510 27869999.984000001103 3947699.069000006188 60437.079499948 2024-05-07T01:54:28.795534+00:00 19994330.287000060081 29000000.021999958903 27870000.057000011206 3956561.044000030030 60437.079511418 2024-05-07T01:54:29.786542+00:00 19994330.286000009626 28999999.978000041097 27869999.997999969870 3953565.907999991905 60437.079523078 2024-05-07T01:54:30.793917+00:00 19994330.284999970347 29000000.002999901772 27869999.962999999523 3951153.056999921799 60437.079534553 2024-05-07T01:54:31.785420+00:00 19994330.287999991328 29000000.001000050455 27869999.990000009537 3952850.986000061035 60437.079546207 2024-05-07T01:54:32.792299+00:00 19994330.287000060081 29000000.008000019938 27869999.971999999136 3949372.990000010002 60437.079557683 2024-05-07T01:54:33.783803+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3952592.952999948990 60437.079569336 2024-05-07T01:54:34.790681+00:00 19994330.287999991328 29000000.016000028700 27870000.040000021458 3948584.975999950897 60437.079580812 2024-05-07T01:54:35.782184+00:00 19994330.286000009626 28999999.978999968618 27869999.954999979585 3950327.110000013839 60437.079592466 2024-05-07T01:54:36.789064+00:00 19994330.286000009626 28999999.986999988556 27869999.953999999911 3951582.950000048149 60437.079604126 2024-05-07T01:54:37.796439+00:00 19994330.286999940872 29000000.021999958903 27870000.071000039577 3954328.939999938011 60437.079615601 2024-05-07T01:54:38.787942+00:00 19994330.287000060081 29000000.008000001311 27870000.001999970526 3951252.041000009049 60437.079627255 2024-05-07T01:54:39.794822+00:00 19994330.285999890417 28999999.960000000894 27869999.937999960035 3952628.081000090111 60437.079638731 2024-05-07T01:54:40.786325+00:00 19994330.289000030607 29000000.024000000209 27870000.052999969572 3949101.969999908935 60437.079650384 2024-05-07T01:54:41.793204+00:00 19994330.286000009626 29000000.003999989480 27870000.027000069618 3951372.988000034820 60437.079661860 2024-05-07T01:54:42.784707+00:00 19994330.287000060081 28999999.981000009924 27869999.916000008583 3950530.983000040054 60437.079673519 2024-05-07T01:54:43.792082+00:00 19994330.289999961853 29000000.025999989361 27870000.078999999911 3950023.952000021935 60437.079684990 2024-05-07T01:54:44.783090+00:00 19994330.286000009626 29000000.004999998957 27869999.977999929339 3951205.076999903191 60437.079696649 2024-05-07T01:54:45.790465+00:00 19994330.282999988645 28999999.977000001818 27869999.986999988556 3951565.842000008095 60437.079708119 2024-05-07T01:54:46.781472+00:00 19994330.289999961853 29000000.009000029415 27870000.011000040919 3954710.115000010002 60437.079719778 2024-05-07T01:54:47.788847+00:00 19994330.289000000805 29000000.002999961376 27869999.985000010580 3954964.998000026215 60437.079731432 2024-05-07T01:54:48.795726+00:00 19994330.284000001848 28999999.983000040054 27870000.041000008583 3953019.957000017166 60437.079742908 2024-05-07T01:54:49.787229+00:00 19994330.291000008583 29000000.013999998569 27869999.983999971300 3951621.975000023842 60437.079754567 2024-05-07T01:54:50.794605+00:00 19994330.285999998450 28999999.989999949932 27870000.003000020981 3950794.090999960899 60437.079766037 2024-05-07T01:54:51.785612+00:00 19994330.283999990672 29000000.015000049025 27869999.983999971300 3950606.024999976158 60437.079777697 2024-05-07T01:54:52.792987+00:00 19994330.285000000149 28999999.984999950975 27869999.984000090510 3948054.894999980927 60437.079789172 2024-05-07T01:54:53.784490+00:00 19994330.289000000805 29000000.006000038236 27870000.044999960810 3954981.055000067223 60437.079800826 2024-05-07T01:54:54.791369+00:00 19994330.289000000805 29000000.010999981314 27869999.978999968618 3951296.037999988068 60437.079812302 2024-05-07T01:54:55.782873+00:00 19994330.285999979824 28999999.968999978155 27870000.019000049680 3953180.006000041962 60437.079823961 2024-05-07T01:54:56.790248+00:00 19994330.289000000805 29000000.006000038236 27869999.978999968618 3952836.035999894142 60437.079835431 2024-05-07T01:54:57.781255+00:00 19994330.288000021130 28999999.993000030518 27869999.962999939919 3955257.905000091065 60437.079847091 2024-05-07T01:54:58.788631+00:00 19994330.283999979496 29000000.008999940008 27870000.052000001073 3952687.985999941826 60437.079858745 2024-05-07T01:54:59.795510+00:00 19994330.287000000477 29000000.004999998957 27869999.944999989122 3948565.039000033867 60437.079870220 2024-05-07T01:55:00.787012+00:00 19994330.287000000477 29000000.009999990463 27870000.021999999881 3955163.062999964226 60437.079881874 2024-05-07T01:55:01.793892+00:00 19994330.286000009626 28999999.983999971300 27869999.984999999404 3953386.894999980927 60437.079893350 2024-05-07T01:55:02.785395+00:00 19994330.286000009626 29000000.018000010401 27870000.037000019103 3956609.027000070084 60437.079905009 2024-05-07T01:55:03.792771+00:00 19994330.291999999434 29000000.000000000000 27869999.991000000387 3953361.013000010978 60437.079916479 2024-05-07T01:55:04.783777+00:00 19994330.287000000477 28999999.988000039011 27870000.018999990076 3951462.037999988068 60437.079928138 2024-05-07T01:55:05.791151+00:00 19994330.284999970347 28999999.993000030518 27870000.013999998569 3953283.925999999046 60437.079939608 2024-05-07T01:55:06.782160+00:00 19994330.285000029951 29000000.023999929428 27870000.004000011832 3952542.967999935150 60437.079951268 2024-05-07T01:55:07.789534+00:00 19994330.287000000477 29000000.019000049680 27869999.986999988556 3951827.008000016212 60437.079962738 2024-05-07T01:55:08.780542+00:00 19994330.288999971002 28999999.962000008672 27869999.963999990374 3950261.041000009049 60437.079974397 2024-05-07T01:55:09.787917+00:00 19994330.290000021458 29000000.031000021845 27870000.029000040144 3951671.991999983788 60437.079986057 2024-05-07T01:55:10.795293+00:00 19994330.287999991328 28999999.982999920845 27869999.981999989599 3947718.120000004768 60437.079997526 2024-05-07T01:55:11.786300+00:00 19994330.285000029951 29000000.000000000000 27870000.021999958903 3952617.921000003815 60437.080009186 2024-05-07T01:55:12.793675+00:00 19994330.285999950022 28999999.998000029474 27869999.992000039667 3951420.943000078201 60437.080020662 2024-05-07T01:55:13.785179+00:00 19994330.286000009626 29000000.003000020981 27869999.969999969006 3949712.066999911796 60437.080032316 2024-05-07T01:55:14.792057+00:00 19994330.286000009626 28999999.983000040054 27870000.011000040919 3951463.016000031959 60437.080043791 2024-05-07T01:55:15.783561+00:00 19994330.286000009626 29000000.000000000000 27869999.975999951363 3954350.991000055801 60437.080055451 2024-05-07T01:55:16.790936+00:00 19994330.287999991328 29000000.010999999940 27870000.066000040621 3954236.991999983788 60437.080066921 2024-05-07T01:55:17.781943+00:00 19994330.291000008583 28999999.997999999672 27869999.957999940962 3946445.047999978065 60437.080078580 2024-05-07T01:55:18.789318+00:00 19994330.286000009626 29000000.026999998838 27870000.012000080198 3951620.990999937057 60437.080090050 2024-05-07T01:55:19.780325+00:00 19994330.286999940872 28999999.960000008345 27869999.949999928474 3953335.938000082970 60437.080101710 2024-05-07T01:55:20.787704+00:00 19994330.285000089556 28999999.992000009865 27870000.037000060081 3950381.916000009049 60437.080113363 2024-05-07T01:55:21.794580+00:00 19994330.284999970347 29000000.013999998569 27869999.991999980062 3949349.154999970924 60437.080124839 2024-05-07T01:55:22.786083+00:00 19994330.289000030607 29000000.008999999613 27870000.021999958903 3950355.899999976158 60437.080136493 2024-05-07T01:55:23.792962+00:00 19994330.286999940872 28999999.986999988556 27870000.009999990463 3944353.996000051033 60437.080147969 2024-05-07T01:55:24.784465+00:00 19994330.287999991328 29000000.005999978632 27869999.986000061035 3948695.972999929916 60437.080159622 2024-05-07T01:55:25.791345+00:00 19994330.287000060081 28999999.992000039667 27870000.021000031382 3951733.021000028122 60437.080171098 2024-05-07T01:55:26.782848+00:00 19994330.289999961853 29000000.014999989420 27869999.966999888420 3946571.016000031959 60437.080182752 2024-05-07T01:55:27.789727+00:00 19994330.282999988645 28999999.995000001043 27870000.015000101179 3950601.010999917984 60437.080194227 2024-05-07T01:55:28.781230+00:00 19994330.289000030607 29000000.006999969482 27870000.026999950409 3952932.016000031959 60437.080205887 2024-05-07T01:55:29.788605+00:00 19994330.286000009626 29000000.003000020981 27869999.970000028610 3954820.968999981880 60437.080217540 2024-05-07T01:55:30.795484+00:00 19994330.286000009626 28999999.996999979019 27870000.024999979883 3948962.052000045776 60437.080229016 2024-05-07T01:55:31.786988+00:00 19994330.291999939829 28999999.999000009149 27869999.962000008672 3950675.036999940872 60437.080240675 2024-05-07T01:55:32.794363+00:00 19994330.284000039101 29000000.009999990463 27870000.023999929428 3949097.934000014793 60437.080252145 2024-05-07T01:55:33.785370+00:00 19994330.287999991328 28999999.993000030518 27869999.983000040054 3950497.004000068177 60437.080263805 2024-05-07T01:55:34.792745+00:00 19994330.284999970347 28999999.998999949545 27870000.029999971390 3954084.949000000954 60437.080275275 2024-05-07T01:55:35.783753+00:00 19994330.286000009626 28999999.973999980837 27869999.974000100046 3954400.006999969017 60437.080286935 2024-05-07T01:55:36.791128+00:00 19994330.287000060081 29000000.042000059038 27869999.978000000119 3954887.080999969970 60437.080298410 2024-05-07T01:55:37.782631+00:00 19994330.286999940872 28999999.990999940783 27869999.989000000060 3954286.915000081062 60437.080310064 2024-05-07T01:55:38.789510+00:00 19994330.289000030607 28999999.998000029474 27870000.021000001580 3949609.013999938965 60437.080321540 2024-05-07T01:55:39.781013+00:00 19994330.288999918848 28999999.994000080973 27870000.019999999553 3956559.011999965180 60437.080333193 2024-05-07T01:55:40.787892+00:00 19994330.285000000149 28999999.995000001043 27869999.991000011563 3951612.993000030983 60437.080344853 2024-05-07T01:55:41.795268+00:00 19994330.284000001848 28999999.992999911308 27869999.997999999672 3956738.050999999046 60437.080356323 2024-05-07T01:55:42.786275+00:00 19994330.289999999106 29000000.013000011444 27870000.025999989361 3950863.953999996185 60437.080367982 2024-05-07T01:55:43.793650+00:00 19994330.285999998450 28999999.995000001043 27869999.960000008345 3950112.018000007141 60437.080379458 2024-05-07T01:55:44.785153+00:00 19994330.285999998450 28999999.998000029474 27870000.004000011832 3955422.901000022888 60437.080391112 2024-05-07T01:55:45.792033+00:00 19994330.289000000805 29000000.004999998957 27870000.054999981076 3949806.080000042915 60437.080402587 2024-05-07T01:55:46.783536+00:00 19994330.287999991328 28999999.988999959081 27869999.925999999046 3950930.105999947060 60437.080414241 2024-05-07T01:55:47.790415+00:00 19994330.287000000477 29000000.022000070661 27870000.062000039965 3951432.814999999013 60437.080425716 2024-05-07T01:55:48.781918+00:00 19994330.286000009626 28999999.983999971300 27869999.953999999911 3956700.205000001006 60437.080437371 2024-05-07T01:55:49.788797+00:00 19994330.285999979824 29000000.009999990463 27870000.044999960810 3953183.857999999076 60437.080448846 2024-05-07T01:55:50.780301+00:00 19994330.287000000477 28999999.998000029474 27869999.981000009924 3953940.047999999952 60437.080460500 2024-05-07T01:55:51.787180+00:00 19994330.285000000149 28999999.998999949545 27869999.980000019073 3954118.039999999106 60437.080472159 2024-05-07T01:55:52.794555+00:00 19994330.288000021130 29000000.019999999553 27870000.050000008196 3946871.962999999989 60437.080483635 2024-05-07T01:55:53.786058+00:00 19994330.291000008583 28999999.988000009209 27869999.979999959469 3951041.957000001799 60437.080495289 2024-05-07T01:55:54.792937+00:00 19994330.286000009626 28999999.978000000119 27869999.944999989122 3949703.143999997992 60437.080506764 2024-05-07T01:55:55.784440+00:00 19994330.287000000477 29000000.022999998182 27870000.027000069618 3953533.888999999035 60437.080518418 2024-05-07T01:55:56.791319+00:00 19994330.285999950022 28999999.991000000387 27870000.066999908537 3950665.857000000775 60437.080529894 2024-05-07T01:55:57.782823+00:00 19994330.286000009626 28999999.991999980062 27869999.897000070661 3950216.192000002135 60437.080541547 2024-05-07T01:55:58.789702+00:00 19994330.287000000477 29000000.005000028759 27870000.054000020027 3951306.973999998998 60437.080553023 2024-05-07T01:55:59.781205+00:00 19994330.289000030607 28999999.988999988884 27870000.000000000000 3950525.019000000786 60437.080564677 2024-05-07T01:56:00.788084+00:00 19994330.287999991328 29000000.016999989748 27870000.009999990463 3947706.032999999821 60437.080576336 2024-05-07T01:56:01.795459+00:00 19994330.283999979496 29000000.008999999613 27870000.019999980927 3951543.917999998201 60437.080587806 2024-05-07T01:56:02.786467+00:00 19994330.287999991328 28999999.977999988943 27869999.950999978930 3954619.946000001859 60437.080599466 2024-05-07T01:56:03.793842+00:00 19994330.286000009626 29000000.014999989420 27869999.983999971300 3951148.143999993801 60437.080610936 2024-05-07T01:56:04.784849+00:00 19994330.286000009626 28999999.991000059992 27870000.001000050455 3955287.862000002991 60437.080622595 2024-05-07T01:56:05.792224+00:00 19994330.287000000477 29000000.015999969095 27870000.042999979109 3953233.071000009775 60437.080634071 2024-05-07T01:56:06.783727+00:00 19994330.289999961853 28999999.987999979407 27869999.970999959856 3953889.934999987017 60437.080645725 2024-05-07T01:56:07.790607+00:00 19994330.287999991328 28999999.993000030518 27870000.004000071436 3948528.975000008941 60437.080657200 2024-05-07T01:56:08.782110+00:00 19994330.286000009626 29000000.023999989033 27870000.031000021845 3949542.046000003815 60437.080668854 2024-05-07T01:56:09.788989+00:00 19994330.287999991328 28999999.994999948889 27869999.991999980062 3952269.078999996185 60437.080680330 2024-05-07T01:56:10.780492+00:00 19994330.287000060081 28999999.983000040054 27869999.947999950498 3952045.900999993086 60437.080691989 2024-05-07T01:56:11.787867+00:00 19994330.284999970347 29000000.001000050455 27870000.009000059217 3954074.071999996901 60437.080703643 2024-05-07T01:56:12.794747+00:00 19994330.287000060081 29000000.010999921709 27870000.011999960989 3950739.964000002015 60437.080715119 2024-05-07T01:56:13.786250+00:00 19994330.286999940872 28999999.978000041097 27870000.003000020981 3948261.049000009894 60437.080726773 2024-05-07T01:56:14.793130+00:00 19994330.289999961853 29000000.031000021845 27870000.056999921799 3947880.811999992002 60437.080738242 2024-05-07T01:56:15.784136+00:00 19994330.285000089556 28999999.991999980062 27869999.986000001431 3953226.199000000954 60437.080749902 2024-05-07T01:56:16.791511+00:00 19994330.287999991328 28999999.996999979019 27869999.937000010163 3954824.952000007033 60437.080761378 2024-05-07T01:56:17.783015+00:00 19994330.286999940872 28999999.993000030518 27870000.050000000745 3951072.002999991179 60437.080773031 2024-05-07T01:56:18.789894+00:00 19994330.287999991328 28999999.980999950320 27869999.915999989957 3952477.005999996793 60437.080784507 2024-05-07T01:56:19.781397+00:00 19994330.282000061125 29000000.021000031382 27870000.081000000238 3950026.028000012040 60437.080796166 2024-05-07T01:56:20.788772+00:00 19994330.289999961853 29000000.004999998957 27869999.951000008732 3952202.997999995947 60437.080807636 2024-05-07T01:56:21.779779+00:00 19994330.287000060081 29000000.014000058174 27870000.094999998808 3951980.974999994040 60437.080819296 2024-05-07T01:56:22.787155+00:00 19994330.287999991328 28999999.973999980837 27869999.928999990225 3954541.994000018109 60437.080830949 2024-05-07T01:56:23.794034+00:00 19994330.286999940872 29000000.001000050455 27869999.977999988943 3952995.937999994028 60437.080842425 2024-05-07T01:56:24.785537+00:00 19994330.289000030607 29000000.016999959946 27870000.030000030994 3953540.094999998808 60437.080854079 2024-05-07T01:56:25.792416+00:00 19994330.286000009626 28999999.988000039011 27869999.971999999136 3956159.002000004053 60437.080865555 2024-05-07T01:56:26.783919+00:00 19994330.281999949366 29000000.003999948502 27870000.099999960512 3948300.937999994028 60437.080877208 2024-05-07T01:56:27.790799+00:00 19994330.287999991328 28999999.998000029474 27869999.960000038147 3951253.127000004053 60437.080888684 2024-05-07T01:56:28.782301+00:00 19994330.291000008583 29000000.016000028700 27869999.992999970913 3955489.826000005007 60437.080900344 2024-05-07T01:56:29.789677+00:00 19994330.286000009626 28999999.965999998152 27870000.016000028700 3948778.090999991167 60437.080911813 2024-05-07T01:56:30.780685+00:00 19994330.287999991328 29000000.006999999285 27869999.944999989122 3951265.034999995958 60437.080923467 2024-05-07T01:56:31.787563+00:00 19994330.286000009626 28999999.995000001043 27870000.032999988645 3952289.953000009060 60437.080935127 2024-05-07T01:56:32.794938+00:00 19994330.287000060081 29000000.026000011712 27869999.999000009149 3952755.018000007141 60437.080946602 2024-05-07T01:56:33.786442+00:00 19994330.283999919891 28999999.988999988884 27869999.972999930382 3955025.012999982107 60437.080958256 2024-05-07T01:56:34.793321+00:00 19994330.287000000477 28999999.998999979347 27870000.057000041008 3951743.953000009060 60437.080969732 2024-05-07T01:56:35.784824+00:00 19994330.289999999106 28999999.973000019789 27869999.896000031382 3949682.979000002146 60437.080981385 2024-05-07T01:56:36.791703+00:00 19994330.287000000477 29000000.007999990135 27870000.085000038147 3949548.039000004996 60437.080992861 2024-05-07T01:56:37.783207+00:00 19994330.287000000477 29000000.013999998569 27869999.942999958992 3949067.065999985207 60437.081004521 2024-05-07T01:56:38.790582+00:00 19994330.287999998778 29000000.014999989420 27870000.008000019938 3951289.955000013113 60437.081015991 2024-05-07T01:56:39.781589+00:00 19994330.285999998450 28999999.987000048161 27869999.986999988556 3952758.982999979984 60437.081027650 2024-05-07T01:56:40.788964+00:00 19994330.285999979824 29000000.001999970526 27870000.011999960989 3953033.923000007868 60437.081039120 2024-05-07T01:56:41.779971+00:00 19994330.288000021130 28999999.999000009149 27870000.052000049502 3951968.162000000011 60437.081050780 2024-05-07T01:56:42.787346+00:00 19994330.285999979824 29000000.008999999613 27869999.967999938875 3954477.888000010978 60437.081062433 2024-05-07T01:56:43.794226+00:00 19994330.290000021458 28999999.986999988556 27869999.999000068754 3951897.009000002872 60437.081073909 2024-05-07T01:56:44.785729+00:00 19994330.287999991328 28999999.992999970913 27870000.024999979883 3952543.951999992132 60437.081085568 2024-05-07T01:56:45.793105+00:00 19994330.286000009626 29000000.001000050455 27869999.985999941826 3952375.014999986161 60437.081097038 2024-05-07T01:56:46.784111+00:00 19994330.284999970347 29000000.007999960333 27869999.952000018209 3954473.091000020970 60437.081108698 2024-05-07T01:56:47.791487+00:00 19994330.286000009626 29000000.016999959946 27870000.057000041008 3954705.936999977101 60437.081120168 2024-05-07T01:56:48.782494+00:00 19994330.287999991328 28999999.968000050634 27870000.003000020981 3951535.018000007141 60437.081131827 2024-05-07T01:56:49.789869+00:00 19994330.289000030607 29000000.026999950409 27869999.967999938875 3955620.002000004053 60437.081143297 2024-05-07T01:56:50.780876+00:00 19994330.283999979496 28999999.983000040054 27870000.018000010401 3950351.978000015020 60437.081154956 2024-05-07T01:56:51.788251+00:00 19994330.290000021458 28999999.998000029474 27869999.973000049591 3951675.960999995004 60437.081166427 2024-05-07T01:56:52.779259+00:00 19994330.286000009626 29000000.016000028700 27870000.059000018984 3955389.979000002146 60437.081178086 2024-05-07T01:56:53.786634+00:00 19994330.287000000477 28999999.980999950320 27869999.899000000209 3952939.125999987125 60437.081189746 2024-05-07T01:56:54.794009+00:00 19994330.284999970347 29000000.022999998182 27870000.087999999523 3951406.850999981165 60437.081201215 2024-05-07T01:56:55.785016+00:00 19994330.289000030607 28999999.973999980837 27869999.953999999911 3952385.104000031948 60437.081212875 2024-05-07T01:56:56.792391+00:00 19994330.287999991328 29000000.016000028700 27869999.977000001818 3951305.033999979030 60437.081224345 2024-05-07T01:56:57.783399+00:00 19994330.286000009626 29000000.014999989420 27870000.050000008196 3952390.906000018120 60437.081236004 2024-05-07T01:56:58.790774+00:00 19994330.290999948978 28999999.981999989599 27870000.003999978304 3948204.171000003815 60437.081247474 2024-05-07T01:56:59.781781+00:00 19994330.282999988645 28999999.977000001818 27869999.971000019461 3951875.883000016212 60437.081259134 2024-05-07T01:57:00.789156+00:00 19994330.288000050932 28999999.996999979019 27870000.021999981254 3953669.976999998093 60437.081270603 2024-05-07T01:57:01.780163+00:00 19994330.286000009626 29000000.011000040919 27869999.969000011683 3950037.989999949932 60437.081282263 2024-05-07T01:57:02.787538+00:00 19994330.284999970347 29000000.047000050545 27870000.050000008196 3956305.136000037193 60437.081293739 2024-05-07T01:57:03.779042+00:00 19994330.287999991328 29000000.002999901772 27869999.997999969870 3948461.982999979984 60437.081305393 2024-05-07T01:57:04.785921+00:00 19994330.286000009626 28999999.981999989599 27870000.029000040144 3951904.847000002861 60437.081317046 2024-05-07T01:57:05.792800+00:00 19994330.289999961853 28999999.993000030518 27869999.968999978155 3953776.125999987125 60437.081328522 2024-05-07T01:57:06.784303+00:00 19994330.289000030607 29000000.004999998957 27869999.989000018686 3952118.989000021946 60437.081340182 2024-05-07T01:57:07.791679+00:00 19994330.284999970347 28999999.986000001431 27869999.959999978542 3954119.903999983799 60437.081351651 2024-05-07T01:57:08.782686+00:00 19994330.287000060081 28999999.989000011235 27870000.020999971777 3957744.025000036228 60437.081363311 2024-05-07T01:57:09.790061+00:00 19994330.284999970347 29000000.008000001311 27870000.056000050157 3955187.055999993812 60437.081374781 2024-05-07T01:57:10.781068+00:00 19994330.286000009626 28999999.993000000715 27869999.996999979019 3952514.879999995232 60437.081386440 2024-05-07T01:57:11.788443+00:00 19994330.286999940872 28999999.998999979347 27869999.913999971002 3948219.055000007153 60437.081397916 2024-05-07T01:57:12.779946+00:00 19994330.293000098318 29000000.004000011832 27870000.062999960035 3952642.974999963772 60437.081409570 2024-05-07T01:57:13.786826+00:00 19994330.286000009626 29000000.013999998569 27870000.039000030607 3949345.009000002872 60437.081421229 2024-05-07T01:57:14.794201+00:00 19994330.283999919891 29000000.005999978632 27869999.963999990374 3949961.049000024796 60437.081432705 2024-05-07T01:57:15.785704+00:00 19994330.287000060081 28999999.973000049591 27869999.944000009447 3947175.946999967098 60437.081444358 2024-05-07T01:57:16.792583+00:00 19994330.284999970347 28999999.998999949545 27869999.983000040054 3949986.183000028133 60437.081455834 2024-05-07T01:57:17.784087+00:00 19994330.289000030607 29000000.023999989033 27870000.055999990553 3947935.786000012886 60437.081467488 2024-05-07T01:57:18.790966+00:00 19994330.286999940872 28999999.985000010580 27870000.008000019938 3948879.075999975204 60437.081478964 2024-05-07T01:57:19.782470+00:00 19994330.287999991328 29000000.007000029087 27870000.018999930471 3953827.055000007153 60437.081490617 2024-05-07T01:57:20.789348+00:00 19994330.289000030607 29000000.005999978632 27870000.002000089735 3951001.022000014782 60437.081502093 2024-05-07T01:57:21.780851+00:00 19994330.284999970347 28999999.982999980450 27869999.987999919802 3953538.921999990940 60437.081513753 2024-05-07T01:57:22.788226+00:00 19994330.286000009626 29000000.026000019163 27869999.980000019073 3957988.036000012886 60437.081525222 2024-05-07T01:57:23.779234+00:00 19994330.287000060081 28999999.991000000387 27870000.003000020981 3954113.943999946117 60437.081536882 2024-05-07T01:57:24.786609+00:00 19994330.283999919891 28999999.985000010580 27869999.998999949545 3956361.091000020970 60437.081548536 2024-05-07T01:57:25.793488+00:00 19994330.287999991328 29000000.021000031382 27869999.999000068754 3953376.921999990940 60437.081560011 2024-05-07T01:57:26.784991+00:00 19994330.290000081062 28999999.980999950320 27870000.026000019163 3954983.004000008106 60437.081571665 2024-05-07T01:57:27.791870+00:00 19994330.286000009626 29000000.011000040919 27869999.954999919981 3956896.990999997128 60437.081583141 2024-05-07T01:57:28.783374+00:00 19994330.287999998778 28999999.998999949545 27870000.000000000000 3951157.906000018120 60437.081594801 2024-05-07T01:57:29.790749+00:00 19994330.287000000477 29000000.026000019163 27870000.047999981791 3952391.153999983799 60437.081606270 2024-05-07T01:57:30.781756+00:00 19994330.287999998778 28999999.970999959856 27869999.974000100046 3957783.981000006199 60437.081617930 2024-05-07T01:57:31.789131+00:00 19994330.283999990672 29000000.014000058174 27870000.029999971390 3955174.944000006188 60437.081629400 2024-05-07T01:57:32.780139+00:00 19994330.285999998450 28999999.975000020117 27869999.984000001103 3953168.079999982845 60437.081641059 2024-05-07T01:57:33.787514+00:00 19994330.292000010610 29000000.011999960989 27869999.971999999136 3947360.956000030041 60437.081652529 2024-05-07T01:57:34.778524+00:00 19994330.285999979824 29000000.009999990463 27870000.024999991059 3952294.995000004768 60437.081664189 2024-05-07T01:57:35.785896+00:00 19994330.285000000149 28999999.996000051498 27869999.978999998420 3951242.071999967098 60437.081675848 2024-05-07T01:57:36.793271+00:00 19994330.289000000805 29000000.003999948502 27870000.013000011444 3950406.942000031006 60437.081687318 2024-05-07T01:57:37.784278+00:00 19994330.285000000149 28999999.996000051498 27869999.994999971241 3946995.010999978054 60437.081698977 2024-05-07T01:57:38.791654+00:00 19994330.287000000477 28999999.985000010580 27869999.999000009149 3955629.947000027169 60437.081710448 2024-05-07T01:57:39.782661+00:00 19994330.287000000477 29000000.009999990463 27870000.008999999613 3949713.938999950886 60437.081722107 2024-05-07T01:57:40.790036+00:00 19994330.289000030607 28999999.995999928564 27870000.015000019222 3950238.100000023842 60437.081733577 2024-05-07T01:57:41.781043+00:00 19994330.287999991328 28999999.999000068754 27869999.949000000954 3950191.056999980938 60437.081745236 2024-05-07T01:57:42.788418+00:00 19994330.284999970347 28999999.986999988556 27869999.995999988168 3944482.947000027169 60437.081756712 2024-05-07T01:57:43.779921+00:00 19994330.287000000477 29000000.022999998182 27870000.066999968141 3953417.962000011932 60437.081768366 2024-05-07T01:57:44.786801+00:00 19994330.286000009626 28999999.996000010520 27869999.972999989986 3949935.061999977101 60437.081779841 2024-05-07T01:57:45.778304+00:00 19994330.285000029951 29000000.000000000000 27869999.971000019461 3949211.897000014782 60437.081791501 2024-05-07T01:57:46.785679+00:00 19994330.289999961853 29000000.009999990463 27870000.049000021070 3949556.125000000000 60437.081803155 2024-05-07T01:57:47.792558+00:00 19994330.289000030607 28999999.994000021368 27869999.992999970913 3950719.912999988068 60437.081814630 2024-05-07T01:57:48.784062+00:00 19994330.286000009626 28999999.998999979347 27869999.956000030041 3951186.056999980938 60437.081826284 2024-05-07T01:57:49.790941+00:00 19994330.289999961853 28999999.995999988168 27869999.995999988168 3952817.013999999035 60437.081837760 2024-05-07T01:57:50.782444+00:00 19994330.282999988645 28999999.983000010252 27869999.973000049591 3953699.961000024807 60437.081849413 2024-05-07T01:57:51.789323+00:00 19994330.286000009626 29000000.030000001192 27870000.074000000954 3957740.930999993812 60437.081860889 2024-05-07T01:57:52.780826+00:00 19994330.286000009626 28999999.981000009924 27869999.962999939919 3954841.064999998081 60437.081872549 2024-05-07T01:57:53.788201+00:00 19994330.287999991328 29000000.008000019938 27870000.024999979883 3955353.019999980927 60437.081884019 2024-05-07T01:57:54.779209+00:00 19994330.290999948978 29000000.007999960333 27870000.008000019938 3951189.980000019073 60437.081895678 2024-05-07T01:57:55.786584+00:00 19994330.285000089556 28999999.977000001818 27869999.932999968529 3951997.952000021935 60437.081907332 2024-05-07T01:57:56.793464+00:00 19994330.288999918848 29000000.022000011057 27870000.086000081152 3953662.976999998093 60437.081918808 2024-05-07T01:57:57.784966+00:00 19994330.286000009626 28999999.999000009149 27869999.998999949545 3949270.988999962807 60437.081930461 2024-05-07T01:57:58.791845+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3949328.231999992859 60437.081941937 2024-05-07T01:57:59.783348+00:00 19994330.281000021845 28999999.981999989599 27869999.960000038147 3953525.799000024796 60437.081953591 2024-05-07T01:58:00.790230+00:00 19994330.289000030607 28999999.990000069141 27870000.013000011444 3948888.074999988079 60437.081965066 2024-05-07T01:58:01.781731+00:00 19994330.289000030607 28999999.993999961764 27869999.993999961764 3952142.942000031006 60437.081976720 2024-05-07T01:58:02.788610+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3952054.978999971878 60437.081988196 2024-05-07T01:58:03.780113+00:00 19994330.286000009626 29000000.006999969482 27869999.955000039190 3952873.072000027169 60437.081999855 2024-05-07T01:58:04.787489+00:00 19994330.287999991328 29000000.014999989420 27870000.031999949366 3953138.916999936104 60437.082011325 2024-05-07T01:58:05.778496+00:00 19994330.284999970347 29000000.021000031382 27870000.055999990553 3950386.042000054847 60437.082022985 2024-05-07T01:58:06.785871+00:00 19994330.284000039101 28999999.993000030518 27869999.896000031382 3951826.108000040054 60437.082034638 2024-05-07T01:58:07.792750+00:00 19994330.289999961853 28999999.996999979019 27870000.004999998957 3952771.932999968994 60437.082046114 2024-05-07T01:58:08.784253+00:00 19994330.287000060081 28999999.996000051498 27870000.031000021845 3958998.919999957085 60437.082057774 2024-05-07T01:58:09.791628+00:00 19994330.288999918848 29000000.011999960989 27870000.004999998957 3956218.037999988068 60437.082069243 2024-05-07T01:58:10.782636+00:00 19994330.287000060081 29000000.000000000000 27870000.028000000864 3955902.106000065804 60437.082080903 2024-05-07T01:58:11.790011+00:00 19994330.288999918848 28999999.990999940783 27869999.986999999732 3953886.987999916077 60437.082092373 2024-05-07T01:58:12.781018+00:00 19994330.282000061125 28999999.994000080973 27869999.999000001699 3957639.964000105858 60437.082104032 2024-05-07T01:58:13.788393+00:00 19994330.289000030607 29000000.025999899954 27870000.032000008970 3954844.052999972831 60437.082115508 2024-05-07T01:58:14.779897+00:00 19994330.286000009626 28999999.980000019073 27869999.967999979854 3953387.881999969017 60437.082127167 2024-05-07T01:58:15.787272+00:00 19994330.286999940872 29000000.014000058174 27870000.014000028372 3951858.932999968994 60437.082138638 2024-05-07T01:58:16.778279+00:00 19994330.287999991328 28999999.995999928564 27869999.969999998808 3952400.035000085831 60437.082150291 2024-05-07T01:58:17.785158+00:00 19994330.287000060081 29000000.009000059217 27870000.018999990076 3955891.084999918938 60437.082161951 2024-05-07T01:58:18.792533+00:00 19994330.287999991328 28999999.988999959081 27869999.997999999672 3951814.973000050057 60437.082173427 2024-05-07T01:58:19.784037+00:00 19994330.287999991328 28999999.996999979019 27869999.948000010103 3957043.972000002861 60437.082185080 2024-05-07T01:58:20.790916+00:00 19994330.286000009626 28999999.997000001371 27870000.089999970049 3957531.042999982834 60437.082196556 2024-05-07T01:58:21.782419+00:00 19994330.285999998450 28999999.995999999344 27869999.954999979585 3950884.034000039101 60437.082208210 2024-05-07T01:58:22.789298+00:00 19994330.289999999106 29000000.003999989480 27870000.028000000864 3952876.005999923218 60437.082219685 2024-05-07T01:58:23.780801+00:00 19994330.285999998450 28999999.999000009149 27869999.938000019640 3954446.003000020981 60437.082231345 2024-05-07T01:58:24.788176+00:00 19994330.286000009626 28999999.995999988168 27870000.009999990463 3955377.807999968994 60437.082242815 2024-05-07T01:58:25.779184+00:00 19994330.289000000805 29000000.011999990791 27870000.037000000477 3956206.140000104904 60437.082254468 2024-05-07T01:58:26.786063+00:00 19994330.285000000149 29000000.006000008434 27870000.009999990463 3952148.972999929916 60437.082265944 2024-05-07T01:58:27.777566+00:00 19994330.287999991328 29000000.004000011832 27869999.952000018209 3953785.976999998093 60437.082277603 2024-05-07T01:58:28.784941+00:00 19994330.286000009626 29000000.015999969095 27870000.052999969572 3953552.072000027169 60437.082289257 2024-05-07T01:58:29.791820+00:00 19994330.285999979824 28999999.971000019461 27869999.931000050157 3957236.044000030030 60437.082300733 2024-05-07T01:58:30.783324+00:00 19994330.289000000805 29000000.006999969482 27870000.041999939829 3952604.913999915123 60437.082312386 2024-05-07T01:58:31.790203+00:00 19994330.287000000477 28999999.982000049204 27869999.990000009537 3952892.030000091065 60437.082323862 2024-05-07T01:58:32.781706+00:00 19994330.286000009626 29000000.010999981314 27870000.022999998182 3954622.001999973785 60437.082335522 2024-05-07T01:58:33.789081+00:00 19994330.287999991328 28999999.992999970913 27870000.024000048637 3957108.077999948990 60437.082346997 2024-05-07T01:58:34.780584+00:00 19994330.287000030279 29000000.019000049680 27869999.980000019073 3955174.847000002861 60437.082358651 2024-05-07T01:58:35.787464+00:00 19994330.284999970347 28999999.981999989599 27869999.982999920845 3959452.049000024796 60437.082370127 2024-05-07T01:58:36.778967+00:00 19994330.287999991328 29000000.016999959946 27869999.966000080109 3954360.949000000954 60437.082381781 2024-05-07T01:58:37.785846+00:00 19994330.286000009626 28999999.976000010967 27870000.067999958992 3954535.118000030983 60437.082393440 2024-05-07T01:58:38.793221+00:00 19994330.287000000477 29000000.013000011444 27870000.006000038236 3952746.885999917984 60437.082404910 2024-05-07T01:58:39.784228+00:00 19994330.290000021458 28999999.977000001818 27870000.024999979883 3955294.086000084877 60437.082416569 2024-05-07T01:58:40.791604+00:00 19994330.283999979496 29000000.021999958903 27869999.952000018209 3945564.945999979973 60437.082428040 2024-05-07T01:58:41.782611+00:00 19994330.289000030607 28999999.990000009537 27870000.011999960989 3948584.998999952804 60437.082439699 2024-05-07T01:58:42.789986+00:00 19994330.284999970347 29000000.022999998182 27869999.977000001818 3954086.991999983788 60437.082451169 2024-05-07T01:58:43.780993+00:00 19994330.285000029951 28999999.996999979019 27869999.980000019073 3955626.162000060081 60437.082462829 2024-05-07T01:58:44.788369+00:00 19994330.291999999434 28999999.985000010580 27870000.011999960989 3956454.975000023842 60437.082474298 2024-05-07T01:58:45.779376+00:00 19994330.282999988645 29000000.001000050455 27870000.016000028700 3949275.830999969970 60437.082485958 2024-05-07T01:58:46.786751+00:00 19994330.295000020415 29000000.026000019163 27870000.032999988645 3952805.101999998093 60437.082497428 2024-05-07T01:58:47.777758+00:00 19994330.280000030994 28999999.973999980837 27869999.924000021070 3952463.970000029076 60437.082509087 2024-05-07T01:58:48.785133+00:00 19994330.290999889374 29000000.000000000000 27870000.009999990463 3949714.957999945153 60437.082520741 2024-05-07T01:58:49.792012+00:00 19994330.282000061125 28999999.996999979019 27869999.960999999195 3955598.021000028122 60437.082532217 2024-05-07T01:58:50.783516+00:00 19994330.289999961853 29000000.009000059217 27870000.022999990731 3953040.070999979973 60437.082543870 2024-05-07T01:58:51.790395+00:00 19994330.284000039101 28999999.973999980837 27870000.045000001788 3955326.871999979019 60437.082555346 2024-05-07T01:58:52.781898+00:00 19994330.289000030607 29000000.031999949366 27870000.020000010729 3948148.139000058174 60437.082567000 2024-05-07T01:58:53.788777+00:00 19994330.289999961853 29000000.003000020981 27869999.948999989778 3947822.927999972831 60437.082578476 2024-05-07T01:58:54.780280+00:00 19994330.284999970347 28999999.975000020117 27870000.017000019550 3951414.998000026215 60437.082590135 2024-05-07T01:58:55.787656+00:00 19994330.287999991328 29000000.008999940008 27870000.050999999046 3953401.962999939919 60437.082601605 2024-05-07T01:58:56.778663+00:00 19994330.284000039101 29000000.024000048637 27869999.949999991804 3954906.938000082970 60437.082613264 2024-05-07T01:58:57.786038+00:00 19994330.286999940872 28999999.997000001371 27870000.007000029087 3952426.156000018120 60437.082624734 2024-05-07T01:58:58.777045+00:00 19994330.289000030607 28999999.954999998212 27869999.998999949545 3949685.993999958038 60437.082636394 2024-05-07T01:58:59.784421+00:00 19994330.284999970347 29000000.022999998182 27870000.038000050932 3954160.937999964226 60437.082648053 2024-05-07T01:59:00.791796+00:00 19994330.291000008583 28999999.993000000715 27869999.960999969393 3950300.912999988068 60437.082659523 2024-05-07T01:59:01.782802+00:00 19994330.287000060081 29000000.007999990135 27869999.995000001043 3952337.090000032913 60437.082671183 2024-05-07T01:59:02.790178+00:00 19994330.286999940872 29000000.011000011116 27870000.013999998569 3947979.093999981880 60437.082682652 2024-05-07T01:59:03.781185+00:00 19994330.284000039101 28999999.978999998420 27869999.981000009924 3949725.927000045776 60437.082694312 2024-05-07T01:59:04.788560+00:00 19994330.289999961853 29000000.006999999285 27869999.989000018686 3957075.010999917984 60437.082705782 2024-05-07T01:59:05.779568+00:00 19994330.282999988645 29000000.041000008583 27870000.057999968529 3952564.978000044823 60437.082717441 2024-05-07T01:59:06.786943+00:00 19994330.289000030607 28999999.978999968618 27869999.944999989122 3954965.078999996185 60437.082728917 2024-05-07T01:59:07.778446+00:00 19994330.287999991328 28999999.983000040054 27869999.987999979407 3952843.919000030030 60437.082740571 2024-05-07T01:59:08.785325+00:00 19994330.289000030607 29000000.008999999613 27870000.013000011444 3953791.985999941826 60437.082752225 2024-05-07T01:59:09.792204+00:00 19994330.286000009626 29000000.002999961376 27870000.008000019938 3955769.957000017166 60437.082763700 2024-05-07T01:59:10.783708+00:00 19994330.284000039101 28999999.986999988556 27869999.967000011355 3952842.004000068177 60437.082775360 2024-05-07T01:59:11.791082+00:00 19994330.287999991328 29000000.013999998569 27870000.055999990553 3956949.021999955177 60437.082786830 2024-05-07T01:59:12.782090+00:00 19994330.286000009626 28999999.997000038624 27869999.975999951363 3952700.141000031959 60437.082798489 2024-05-07T01:59:13.789465+00:00 19994330.286999940872 29000000.010999981314 27870000.043000098318 3950647.954999924172 60437.082809959 2024-05-07T01:59:14.780472+00:00 19994330.289999961853 28999999.998000029474 27869999.990999940783 3957139.988000034820 60437.082821619 2024-05-07T01:59:15.787848+00:00 19994330.287000000477 29000000.004999998957 27869999.978999968618 3951675.029999970924 60437.082833095 2024-05-07T01:59:16.779351+00:00 19994330.287000000477 28999999.978000041097 27870000.009000059217 3951275.951000093948 60437.082844748 2024-05-07T01:59:17.786230+00:00 19994330.287000000477 29000000.005999919027 27869999.998999949545 3949850.089999914169 60437.082856224 2024-05-07T01:59:18.777733+00:00 19994330.285000000149 28999999.996999979019 27870000.022000070661 3952371.876999973785 60437.082867883 2024-05-07T01:59:19.785108+00:00 19994330.285999998450 28999999.985000010580 27869999.962000008672 3951265.050999999046 60437.082879537 2024-05-07T01:59:20.791988+00:00 19994330.287000000477 29000000.004000071436 27869999.962999939919 3954649.899000049103 60437.082891013 2024-05-07T01:59:21.783491+00:00 19994330.289999991655 28999999.992999911308 27870000.062000039965 3950227.052000045776 60437.082902666 2024-05-07T01:59:22.790370+00:00 19994330.289000000805 29000000.022999998182 27869999.998999949545 3949548.038999915123 60437.082914142 2024-05-07T01:59:23.781873+00:00 19994330.285000000149 29000000.002000089735 27870000.022999998182 3953700.958999990951 60437.082925796 2024-05-07T01:59:24.788752+00:00 19994330.287000000477 29000000.003999948502 27869999.983999971300 3949846.972000002861 60437.082937271 2024-05-07T01:59:25.780255+00:00 19994330.285000000149 28999999.991000059992 27869999.952000018209 3948246.044000030030 60437.082948925 2024-05-07T01:59:26.787135+00:00 19994330.287000000477 28999999.996999979019 27870000.044000029564 3952164.879000068177 60437.082960401 2024-05-07T01:59:27.778638+00:00 19994330.287000000477 28999999.995999928564 27869999.988000001758 3952664.179999948014 60437.082972060 2024-05-07T01:59:28.786013+00:00 19994330.289000030607 29000000.016000028700 27870000.006999999285 3950821.978000044823 60437.082983530 2024-05-07T01:59:29.777020+00:00 19994330.287000000477 29000000.003999948502 27869999.958000000566 3953174.842999935150 60437.082995190 2024-05-07T01:59:30.784395+00:00 19994330.287000000477 29000000.015000101179 27870000.059999998659 3948388.156000018120 60437.083006843 2024-05-07T01:59:31.791274+00:00 19994330.288999971002 28999999.962999939919 27869999.969999980181 3948442.991000055801 60437.083018319 2024-05-07T01:59:32.782778+00:00 19994330.282999988645 29000000.008000019938 27870000.012000020593 3951604.940999985207 60437.083029973 2024-05-07T01:59:33.789657+00:00 19994330.287000000477 28999999.978000041097 27869999.914999991655 3947191.929000020027 60437.083041449 2024-05-07T01:59:34.781160+00:00 19994330.287000000477 29000000.030999999493 27870000.059999998659 3950995.065999985207 60437.083053102 2024-05-07T01:59:35.788040+00:00 19994330.287999991328 29000000.000000011176 27870000.028999980539 3949737.120999931823 60437.083064578 2024-05-07T01:59:36.779542+00:00 19994330.290000021458 28999999.996999990195 27869999.974999990314 3952353.846000074875 60437.083076232 2024-05-07T01:59:37.786422+00:00 19994330.287000000477 28999999.991000000387 27870000.022999998182 3952868.072999954224 60437.083087707 2024-05-07T01:59:38.777925+00:00 19994330.286000009626 29000000.017000000924 27870000.002000030130 3954681.927000045776 60437.083099367 2024-05-07T01:59:39.785300+00:00 19994330.282999988645 28999999.978999998420 27870000.028999980539 3953441.078999996185 60437.083110837 2024-05-07T01:59:40.776307+00:00 19994330.287999991328 29000000.006000008434 27869999.964999970049 3957037.018999934196 60437.083122496 2024-05-07T01:59:41.783683+00:00 19994330.286000009626 29000000.008999969810 27870000.028000000864 3952647.907000064850 60437.083134150 2024-05-07T01:59:42.790562+00:00 19994330.289000030607 28999999.981000039726 27869999.961000028998 3953138.043999909889 60437.083145626 2024-05-07T01:59:43.782065+00:00 19994330.288999918848 28999999.988999959081 27869999.996999979019 3947429.950000048149 60437.083157285 2024-05-07T01:59:44.789440+00:00 19994330.287000060081 29000000.037999991328 27870000.028000000864 3953061.986000061035 60437.083168755 2024-05-07T01:59:45.780447+00:00 19994330.286000009626 28999999.988000039011 27869999.934000018984 3953738.076999903191 60437.083180415 2024-05-07T01:59:46.787822+00:00 19994330.286000009626 28999999.995999988168 27870000.039999961853 3948466.989000082016 60437.083191885 2024-05-07T01:59:47.778830+00:00 19994330.286999940872 29000000.009999990463 27870000.004999998957 3955625.932999968994 60437.083203544 2024-05-07T01:59:48.786205+00:00 19994330.286000009626 29000000.011000040919 27869999.998000029474 3952119.060999989975 60437.083215014 2024-05-07T01:59:49.777212+00:00 19994330.289000030607 28999999.986999988556 27870000.031000021845 3954103.019000052940 60437.083226673 2024-05-07T01:59:50.784587+00:00 19994330.287999991328 28999999.993999961764 27869999.937000039965 3953136.944999932777 60437.083238333 2024-05-07T01:59:51.791963+00:00 19994330.284999970347 28999999.988000039011 27869999.983999971300 3952738.059000014793 60437.083249803 2024-05-07T01:59:52.782969+00:00 19994330.289000030607 29000000.019999980927 27870000.052000049502 3955623.942999958992 60437.083261462 2024-05-07T01:59:53.790345+00:00 19994330.284999970347 28999999.980000019073 27869999.964999910444 3950351.082000017166 60437.083272938 2024-05-07T01:59:54.781849+00:00 19994330.286000009626 29000000.013999938965 27870000.011000040919 3951430.930000067223 60437.083284592 2024-05-07T01:59:55.788727+00:00 19994330.286999940872 28999999.990000009537 27870000.039000030607 3953631.018000007141 60437.083296068 2024-05-07T01:59:56.780230+00:00 19994330.287000060081 28999999.998000029474 27869999.995000001043 3954415.985999941826 60437.083307727 2024-05-07T01:59:57.787606+00:00 19994330.289000030607 29000000.021999958903 27870000.004999998957 3952827.034999967087 60437.083319197 2024-05-07T01:59:58.778613+00:00 19994330.286000009626 28999999.978000041097 27870000.003999948502 3948696.978000044823 60437.083330856 2024-05-07T01:59:59.785988+00:00 19994330.286999940872 28999999.995000001043 27869999.953999999911 3952644.965999960899 60437.083342326 2024-05-07T02:00:00.776995+00:00 19994330.287999991328 29000000.021000031382 27870000.032999988645 3953154.018000007141 60437.083353986 2024-05-07T02:00:01.784371+00:00 19994330.289000030607 29000000.006999969482 27870000.022999998182 3953748.057000041008 60437.083365640 2024-05-07T02:00:02.791250+00:00 19994330.284999970347 28999999.991000059992 27869999.925000071526 3955911.924000024796 60437.083377115 2024-05-07T02:00:03.782753+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3951832.041999936104 60437.083388769 2024-05-07T02:00:04.789632+00:00 19994330.287999991328 29000000.003999948502 27870000.039999961853 3951372.088999987114 60437.083400245 2024-05-07T02:00:05.781135+00:00 19994330.284000039101 28999999.971999999136 27869999.985000010580 3955018.953000069130 60437.083411904 2024-05-07T02:00:06.788510+00:00 19994330.289999961853 29000000.018000010401 27870000.022999998182 3952633.995000004768 60437.083423374 2024-05-07T02:00:07.779518+00:00 19994330.286000009626 29000000.019000049680 27869999.966999989003 3948728.050999999046 60437.083435033 2024-05-07T02:00:08.786893+00:00 19994330.287000060081 28999999.987999919802 27869999.971000000834 3953676.937999964226 60437.083446504 2024-05-07T02:00:09.777900+00:00 19994330.284000001848 29000000.004000071436 27870000.000000000000 3950124.998999952804 60437.083458163 2024-05-07T02:00:10.785275+00:00 19994330.287999998778 28999999.990999940783 27870000.028999999166 3950392.052000045776 60437.083469639 2024-05-07T02:00:11.776779+00:00 19994330.287000000477 29000000.011999998242 27870000.041999999434 3950322.018000007141 60437.083481292 2024-05-07T02:00:12.783658+00:00 19994330.287999998778 28999999.984999988228 27869999.925000008196 3951675.940999985207 60437.083492952 2024-05-07T02:00:13.791033+00:00 19994330.287000000477 28999999.991000011563 27870000.015999998897 3953922.991999983788 60437.083504422 2024-05-07T02:00:14.782040+00:00 19994330.289000000805 29000000.015000000596 27870000.008999999613 3951999.014999986161 60437.083516081 2024-05-07T02:00:15.789415+00:00 19994330.286999989301 29000000.014999989420 27869999.991000000387 3956179.960000038147 60437.083527557 2024-05-07T02:00:16.780918+00:00 19994330.285000000149 28999999.993000000715 27870000.032999988645 3952195.006999969017 60437.083539211 2024-05-07T02:00:17.787798+00:00 19994330.288000021130 29000000.001000020653 27869999.961000028998 3947937.949000000954 60437.083550680 2024-05-07T02:00:18.778805+00:00 19994330.287000000477 29000000.011999990791 27870000.086999949068 3950498.054000020027 60437.083562340 2024-05-07T02:00:19.786180+00:00 19994330.285000000149 28999999.967999991030 27869999.887000020593 3956099.055999998935 60437.083573816 2024-05-07T02:00:20.777683+00:00 19994330.291000008583 28999999.977999988943 27870000.009999990463 3955910.924999999814 60437.083585470 2024-05-07T02:00:21.784562+00:00 19994330.286000009626 29000000.050999999046 27870000.067000031471 3956239.072000001092 60437.083596945 2024-05-07T02:00:22.776065+00:00 19994330.284999970347 28999999.977000001818 27869999.977999988943 3954065.946999999229 60437.083608599 2024-05-07T02:00:23.782945+00:00 19994330.287000000477 29000000.011000040919 27869999.981000009924 3952970.964999999851 60437.083620259 2024-05-07T02:00:24.790320+00:00 19994330.286000009626 28999999.982999980450 27870000.008999940008 3947605.979000002146 60437.083631734 2024-05-07T02:00:25.781823+00:00 19994330.291000008583 29000000.012000020593 27870000.022999998182 3952033.950999998022 60437.083643388 2024-05-07T02:00:26.788703+00:00 19994330.284999970347 28999999.998999949545 27869999.946000099182 3953129.044000000227 60437.083654864 2024-05-07T02:00:27.780206+00:00 19994330.290000021458 28999999.951000031084 27869999.997999910265 3955074.072999998927 60437.083666517 2024-05-07T02:00:28.787085+00:00 19994330.283999979496 29000000.045999940485 27870000.018000010401 3952513.041000001132 60437.083677993 2024-05-07T02:00:29.778588+00:00 19994330.288000050932 28999999.999000068754 27869999.986000061035 3952214.903999999166 60437.083689647 2024-05-07T02:00:30.785467+00:00 19994330.285999950022 28999999.995999928564 27870000.034999970347 3952191.041000001132 60437.083701123 2024-05-07T02:00:31.776971+00:00 19994330.286000009626 28999999.999000068754 27869999.981999989599 3945872.991000004113 60437.083712776 2024-05-07T02:00:32.783850+00:00 19994330.287000000477 29000000.023999929428 27869999.991999980062 3949762.008999995887 60437.083724435 2024-05-07T02:00:33.791225+00:00 19994330.287999991328 28999999.970000028610 27869999.994000080973 3948710.979000002146 60437.083735911 2024-05-07T02:00:34.782728+00:00 19994330.287999991328 29000000.001000050455 27870000.015999909490 3949503.019000000786 60437.083747565 2024-05-07T02:00:35.789607+00:00 19994330.287999991328 29000000.018000010401 27870000.007000088692 3949990.936999998987 60437.083759041 2024-05-07T02:00:36.781110+00:00 19994330.286000009626 28999999.998999949545 27870000.011999960989 3951203.106999992859 60437.083770694 2024-05-07T02:00:37.787990+00:00 19994330.284000039101 29000000.001999970526 27870000.062999960035 3953881.920000001788 60437.083782170 2024-05-07T02:00:38.779492+00:00 19994330.289000030607 29000000.001000050455 27869999.960000038147 3950661.099000006914 60437.083793824 2024-05-07T02:00:39.786371+00:00 19994330.286000009626 29000000.004999998957 27869999.988999959081 3952037.930999993812 60437.083805299 2024-05-07T02:00:40.777875+00:00 19994330.288999918848 29000000.000000000000 27870000.001000050455 3953338.031000003219 60437.083816953 2024-05-07T02:00:41.784755+00:00 19994330.290000081062 28999999.995000001043 27869999.950999978930 3948998.976999998093 60437.083828429 2024-05-07T02:00:42.776258+00:00 19994330.284999970347 28999999.981999989599 27870000.034000039101 3948863.965000004042 60437.083840082 2024-05-07T02:00:43.783137+00:00 19994330.286999940872 29000000.014999989420 27869999.996999979019 3950514.020999997854 60437.083851742 2024-05-07T02:00:44.790512+00:00 19994330.285000089556 28999999.998000029474 27869999.991999998689 3951528.004999995232 60437.083863218 2024-05-07T02:00:45.782015+00:00 19994330.287999991328 28999999.985999941826 27870000.006999999285 3949404.986000000965 60437.083874871 2024-05-07T02:00:46.788895+00:00 19994330.286000009626 29000000.019000049680 27870000.002000000328 3947917.997000008821 60437.083886347 2024-05-07T02:00:47.780398+00:00 19994330.287999991328 29000000.000000000000 27870000.019000008702 3951082.983999996912 60437.083898001 2024-05-07T02:00:48.787277+00:00 19994330.289999961853 28999999.993000000715 27869999.978999998420 3949172.052000001073 60437.083909477 2024-05-07T02:00:49.778779+00:00 19994330.284000039101 29000000.002000000328 27870000.055999990553 3955286.979999988806 60437.083921130 2024-05-07T02:00:50.785659+00:00 19994330.289999961853 29000000.008000001311 27869999.970999989659 3952665.926000013947 60437.083932606 2024-05-07T02:00:51.777162+00:00 19994330.282999988645 28999999.978999998420 27869999.913000021130 3950522.041999996174 60437.083944266 2024-05-07T02:00:52.784537+00:00 19994330.287000060081 29000000.005000010133 27870000.097999989986 3955359.998000010848 60437.083955735 2024-05-07T02:00:53.775545+00:00 19994330.287999991328 29000000.008999999613 27869999.937000010163 3953806.015999972820 60437.083967395 2024-05-07T02:00:54.782919+00:00 19994330.284999970347 28999999.996999979019 27870000.022999998182 3946772.083000003826 60437.083979049 2024-05-07T02:00:55.789799+00:00 19994330.289999961853 28999999.992000009865 27870000.018999990076 3948553.925999999046 60437.083990525 2024-05-07T02:00:56.781302+00:00 19994330.291000008583 29000000.010000020266 27869999.987999979407 3950782.990000010002 60437.084002184 2024-05-07T02:00:57.788677+00:00 19994330.282999988645 29000000.019999980927 27870000.016000028700 3955980.085999995004 60437.084013654 2024-05-07T02:00:58.779685+00:00 19994330.287000060081 28999999.986000001431 27869999.991000000387 3951630.912000000011 60437.084025313 2024-05-07T02:00:59.787060+00:00 19994330.284999970347 29000000.004000011832 27869999.990000009537 3952622.096000016201 60437.084036783 2024-05-07T02:01:00.778067+00:00 19994330.289999961853 28999999.973999980837 27869999.977999988943 3951421.035999984015 60437.084048443 2024-05-07T02:01:01.785442+00:00 19994330.285000089556 29000000.021000031382 27870000.050999999046 3952725.835999995004 60437.084059913 2024-05-07T02:01:02.776450+00:00 19994330.288999918848 28999999.986000001431 27869999.984000030905 3954193.071000009775 60437.084071572 2024-05-07T02:01:03.783825+00:00 19994330.289000000805 29000000.021999958903 27870000.002999961376 3951505.009999989998 60437.084083048 2024-05-07T02:01:04.775328+00:00 19994330.285000000149 28999999.990000009537 27870000.004999998957 3952853.957000017166 60437.084094701 2024-05-07T02:01:05.782207+00:00 19994330.285999998450 28999999.992000039667 27869999.981000069529 3953394.127999991179 60437.084106361 2024-05-07T02:01:06.789582+00:00 19994330.287999998778 28999999.990999940783 27869999.964999910444 3952481.833999990951 60437.084117831 2024-05-07T02:01:07.780590+00:00 19994330.281999990344 29000000.002000089735 27870000.022000070661 3952649.968000025023 60437.084129490 2024-05-07T02:01:08.787965+00:00 19994330.288000021130 29000000.010999921709 27869999.986999988556 3954906.129999995232 60437.084140960 2024-05-07T02:01:09.778972+00:00 19994330.290999978781 28999999.991999980062 27869999.990000009537 3953082.892999976873 60437.084152620 2024-05-07T02:01:10.786347+00:00 19994330.286000009626 29000000.006000038236 27869999.998999949545 3953705.042000025976 60437.084164090 2024-05-07T02:01:11.777354+00:00 19994330.289000000805 28999999.996999979019 27870000.027000069618 3954368.108999996912 60437.084175749 2024-05-07T02:01:12.784729+00:00 19994330.283999979496 29000000.004000071436 27870000.012999888510 3951763.831999986898 60437.084187219 2024-05-07T02:01:13.775736+00:00 19994330.288000021130 28999999.982999920845 27869999.949000000954 3956823.115000010002 60437.084198879 2024-05-07T02:01:14.783112+00:00 19994330.285999979824 29000000.011000040919 27870000.062000039965 3950383.974999994040 60437.084210538 2024-05-07T02:01:15.790487+00:00 19994330.286000009626 29000000.028000000864 27869999.980000019073 3954158.046000003815 60437.084222008 2024-05-07T02:01:16.781494+00:00 19994330.288999971002 28999999.993999961764 27870000.016999959946 3956290.997999995947 60437.084233668 2024-05-07T02:01:17.788869+00:00 19994330.288000050932 28999999.968999978155 27869999.988000039011 3953435.034999995958 60437.084245143 2024-05-07T02:01:18.780373+00:00 19994330.285999950022 29000000.007000088692 27869999.960999969393 3952050.877000004053 60437.084256797 2024-05-07T02:01:19.787252+00:00 19994330.287000000477 29000000.003999948502 27870000.030000090599 3955203.039000004996 60437.084268273 2024-05-07T02:01:20.778755+00:00 19994330.285000029951 28999999.999000068754 27869999.965999960899 3955141.019999980927 60437.084279926 2024-05-07T02:01:21.785634+00:00 19994330.288999971002 29000000.024999979883 27870000.016000028700 3951623.875000000000 60437.084291402 2024-05-07T02:01:22.777137+00:00 19994330.286000009626 28999999.971999999136 27869999.979999899864 3947524.131999998819 60437.084303061 2024-05-07T02:01:23.784512+00:00 19994330.287999991328 29000000.018999930471 27870000.061000000685 3953304.037000000011 60437.084314532 2024-05-07T02:01:24.775520+00:00 19994330.289000030607 28999999.967000011355 27869999.984000001103 3950700.955000013113 60437.084326191 2024-05-07T02:01:25.782895+00:00 19994330.286000009626 29000000.030000001192 27869999.986999999732 3953543.900999993086 60437.084337845 2024-05-07T02:01:26.789774+00:00 19994330.284999970347 28999999.971999999136 27870000.022999998182 3955581.122000008821 60437.084349320 2024-05-07T02:01:27.781277+00:00 19994330.287000000477 29000000.026000011712 27870000.008000001311 3954799.889999986161 60437.084360974 2024-05-07T02:01:28.788157+00:00 19994330.287000000477 28999999.984000001103 27869999.988000009209 3950118.115000010002 60437.084372450 2024-05-07T02:01:29.779660+00:00 19994330.286000009626 29000000.021000001580 27869999.977000001818 3952151.954999982845 60437.084384103 2024-05-07T02:01:30.786539+00:00 19994330.291000008583 29000000.001000020653 27870000.065000001341 3954835.096000016201 60437.084395579 2024-05-07T02:01:31.778042+00:00 19994330.286999940872 28999999.986999988556 27869999.981999989599 3954837.860000013839 60437.084407233 2024-05-07T02:01:32.784921+00:00 19994330.286000009626 29000000.021000001580 27869999.961000028998 3950427.078999996185 60437.084418708 2024-05-07T02:01:33.776425+00:00 19994330.287000060081 28999999.954000029713 27869999.981000009924 3959205.938000022899 60437.084430368 2024-05-07T02:01:34.783800+00:00 19994330.289999961853 29000000.012999951839 27870000.014999989420 3950836.975999950897 60437.084441838 2024-05-07T02:01:35.774807+00:00 19994330.282000061125 29000000.007000029087 27869999.995999988168 3952804.006000041962 60437.084453498 2024-05-07T02:01:36.782182+00:00 19994330.286999940872 29000000.009999990463 27870000.000999990851 3949885.038999975193 60437.084465151 2024-05-07T02:01:37.789061+00:00 19994330.289000030607 29000000.000999990851 27869999.985000010580 3954547.911000012886 60437.084476627 2024-05-07T02:01:38.780564+00:00 19994330.287999991328 28999999.990000009537 27870000.041999999434 3953287.087999999989 60437.084488281 2024-05-07T02:01:39.787444+00:00 19994330.286000009626 29000000.000999990851 27870000.000999990851 3956295.990000010002 60437.084499756 2024-05-07T02:01:40.778947+00:00 19994330.287999991328 29000000.018000010401 27870000.005999978632 3951488.998999952804 60437.084511410 2024-05-07T02:01:41.785826+00:00 19994330.286000009626 28999999.999000009149 27869999.946000039577 3953715.958000003826 60437.084522886 2024-05-07T02:01:42.777329+00:00 19994330.286999940872 29000000.000999990851 27870000.070999979973 3952832.020000040997 60437.084534545 2024-05-07T02:01:43.784705+00:00 19994330.284000039101 28999999.960999969393 27869999.945000048727 3952578.057999968994 60437.084546015 2024-05-07T02:01:44.775712+00:00 19994330.291000008583 29000000.037999991328 27870000.000000000000 3954648.004000008106 60437.084557675 2024-05-07T02:01:45.783087+00:00 19994330.289000030607 28999999.982000108808 27870000.016999959946 3955541.013999999035 60437.084569145 2024-05-07T02:01:46.774094+00:00 19994330.286999940872 29000000.010999921709 27870000.013000011444 3951390.988000034820 60437.084580804 2024-05-07T02:01:47.781469+00:00 19994330.284000039101 28999999.990000009537 27870000.042999979109 3950262.936999977101 60437.084592458 2024-05-07T02:01:48.788349+00:00 19994330.287999991328 29000000.013000011444 27869999.978999968618 3950673.997999966145 60437.084603934 2024-05-07T02:01:49.779852+00:00 19994330.286000009626 28999999.986000061035 27869999.970000028610 3955301.069000006188 60437.084615593 2024-05-07T02:01:50.787228+00:00 19994330.286000009626 29000000.008999940008 27870000.026999950409 3955103.029000043869 60437.084627063 2024-05-07T02:01:51.778234+00:00 19994330.288999918848 28999999.990000009537 27869999.981000069529 3955479.917999982834 60437.084638722 2024-05-07T02:01:52.785609+00:00 19994330.285000089556 29000000.006000038236 27869999.980999950320 3954364.922999978065 60437.084650192 2024-05-07T02:01:53.776616+00:00 19994330.285999890417 28999999.997999910265 27869999.986999988556 3954827.129999995232 60437.084661852 2024-05-07T02:01:54.783992+00:00 19994330.290000081062 28999999.996000051498 27870000.034000039101 3954630.080000042915 60437.084673322 2024-05-07T02:01:55.774999+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3956117.909999967087 60437.084684981 2024-05-07T02:01:56.782374+00:00 19994330.285000000149 28999999.996000051498 27869999.985000010580 3957402.055000007153 60437.084696635 2024-05-07T02:01:57.789253+00:00 19994330.287000000477 28999999.985999941826 27870000.009999990463 3956496.898999989033 60437.084708110 2024-05-07T02:01:58.780756+00:00 19994330.287000000477 29000000.014999989420 27869999.963000059128 3952348.054000020027 60437.084719770 2024-05-07T02:01:59.788132+00:00 19994330.289000000805 29000000.016000028700 27870000.043999910355 3948714.990000010002 60437.084731240 2024-05-07T02:02:00.779139+00:00 19994330.285999998450 28999999.958999991417 27869999.978000041097 3946055.967000008095 60437.084742900 2024-05-07T02:02:01.786514+00:00 19994330.287999998778 29000000.024000048637 27869999.969999998808 3954614.023000001907 60437.084754375 2024-05-07T02:02:02.778018+00:00 19994330.286999989301 28999999.982000000775 27870000.015999998897 3951055.923999965191 60437.084766029 2024-05-07T02:02:03.784896+00:00 19994330.287000000477 29000000.017000000924 27870000.014999989420 3950004.108000040054 60437.084777505 2024-05-07T02:02:04.776400+00:00 19994330.285000000149 28999999.993000000715 27870000.028999999166 3948790.951999961864 60437.084789164 2024-05-07T02:02:05.783775+00:00 19994330.289000000805 29000000.010000009090 27869999.972000021487 3948676.040000020992 60437.084800634 2024-05-07T02:02:06.774782+00:00 19994330.287000000477 29000000.002999991179 27870000.055999990553 3948567.925000011921 60437.084812294 2024-05-07T02:02:07.782157+00:00 19994330.285000000149 28999999.969999998808 27869999.912999991328 3948243.097999989986 60437.084823947 2024-05-07T02:02:08.789037+00:00 19994330.289000000805 29000000.015999998897 27870000.062999989837 3952442.897000014782 60437.084835423 2024-05-07T02:02:09.780539+00:00 19994330.285999979824 29000000.015999998897 27869999.964999999851 3951230.098999977112 60437.084847077 2024-05-07T02:02:10.787419+00:00 19994330.290000021458 28999999.984000030905 27870000.011000011116 3952702.959999979008 60437.084858553 2024-05-07T02:02:11.778921+00:00 19994330.283999979496 28999999.987999979407 27869999.944999989122 3952639.988000034820 60437.084870206 2024-05-07T02:02:12.785801+00:00 19994330.286000009626 29000000.024999979883 27870000.045000020415 3946504.041999996174 60437.084881682 2024-05-07T02:02:13.777304+00:00 19994330.287999991328 29000000.013999998569 27870000.006999969482 3953609.011999965180 60437.084893341 2024-05-07T02:02:14.784680+00:00 19994330.285000029951 28999999.984000030905 27870000.010000050068 3952146.938000022899 60437.084904811 2024-05-07T02:02:15.775687+00:00 19994330.291000008583 28999999.998000029474 27869999.987999979407 3949254.962999999989 60437.084916471 2024-05-07T02:02:16.783062+00:00 19994330.287000000477 28999999.998999949545 27870000.013000011444 3959377.094999969006 60437.084927941 2024-05-07T02:02:17.774069+00:00 19994330.283999979496 28999999.980000019073 27869999.973999980837 3950966.907000004780 60437.084939600 2024-05-07T02:02:18.781444+00:00 19994330.286000009626 29000000.007000029087 27869999.981999989599 3954904.082000017166 60437.084951254 2024-05-07T02:02:19.788324+00:00 19994330.288999971002 29000000.002999961376 27869999.981999989599 3950984.985000013839 60437.084962729 2024-05-07T02:02:20.779827+00:00 19994330.288000050932 29000000.026999950409 27870000.070000048727 3949512.976000010967 60437.084974389 2024-05-07T02:02:21.787202+00:00 19994330.284999970347 28999999.989000078291 27870000.004999998957 3949423.825999975204 60437.084985859 2024-05-07T02:02:22.778209+00:00 19994330.290000021458 29000000.004999998957 27869999.983999971300 3956378.211000024807 60437.084997518 2024-05-07T02:02:23.785584+00:00 19994330.287999991328 29000000.016000028700 27870000.003999948502 3951063.880999981891 60437.085008988 2024-05-07T02:02:24.776591+00:00 19994330.286000009626 28999999.980999950320 27869999.956000089645 3952091.140999972820 60437.085020648 2024-05-07T02:02:25.783967+00:00 19994330.287999991328 29000000.001000050455 27870000.011999960989 3948981.895000040997 60437.085032118 2024-05-07T02:02:26.774974+00:00 19994330.282999988645 29000000.002999901772 27870000.003000020981 3947291.061999977101 60437.085043777 2024-05-07T02:02:27.782349+00:00 19994330.287000060081 29000000.010000109673 27870000.062999960035 3951773.082000017166 60437.085055253 2024-05-07T02:02:28.773852+00:00 19994330.287999991328 28999999.985999941826 27869999.977000001818 3952611.846000016201 60437.085066907 2024-05-07T02:02:29.780733+00:00 19994330.288999918848 29000000.001999970526 27869999.978999968618 3952771.074000000954 60437.085078566 2024-05-07T02:02:30.788107+00:00 19994330.287000060081 28999999.983000040054 27870000.021000031382 3953962.054999948014 60437.085090036 2024-05-07T02:02:31.779114+00:00 19994330.286999940872 28999999.990999940783 27869999.939000010490 3950189.029000043869 60437.085101696 2024-05-07T02:02:32.786489+00:00 19994330.284000039101 28999999.997000098228 27870000.032000061125 3952859.963999987114 60437.085113165 2024-05-07T02:02:33.777496+00:00 19994330.289000030607 29000000.033999919891 27869999.997999910265 3951211.853999971878 60437.085124825 2024-05-07T02:02:34.784871+00:00 19994330.284999970347 29000000.001000050455 27870000.041000008583 3952189.106000065804 60437.085136295 2024-05-07T02:02:35.775879+00:00 19994330.287999991328 28999999.978999968618 27869999.943000078201 3950138.953999996185 60437.085147955 2024-05-07T02:02:36.783254+00:00 19994330.289999961853 29000000.016000028700 27870000.047999981791 3955802.963999987114 60437.085159424 2024-05-07T02:02:37.774261+00:00 19994330.287000060081 28999999.983000040054 27869999.931999921799 3950900.032999991905 60437.085171084 2024-05-07T02:02:38.781636+00:00 19994330.286999940872 29000000.004999998957 27870000.026000019163 3954197.004999995232 60437.085182743 2024-05-07T02:02:39.789012+00:00 19994330.286000009626 29000000.010000001639 27870000.026000019163 3952114.921000003815 60437.085194213 2024-05-07T02:02:40.780018+00:00 19994330.287999991328 29000000.018000010401 27870000.063999999315 3949687.054000020027 60437.085205873 2024-05-07T02:02:41.787394+00:00 19994330.285000089556 28999999.986000001431 27869999.911000009626 3954849.010999917984 60437.085217348 2024-05-07T02:02:42.778897+00:00 19994330.288999918848 28999999.995999988168 27870000.000999998301 3949048.013000010978 60437.085229002 2024-05-07T02:02:43.785776+00:00 19994330.286000009626 28999999.996000010520 27870000.028000000864 3955729.024000049103 60437.085240478 2024-05-07T02:02:44.777280+00:00 19994330.290000081062 28999999.998999979347 27869999.990000009537 3949320.955999969970 60437.085252131 2024-05-07T02:02:45.784159+00:00 19994330.285999890417 29000000.010000020266 27869999.951999988407 3954232.021000028122 60437.085263602 2024-05-07T02:02:46.775166+00:00 19994330.283000111580 28999999.989999979734 27870000.042999979109 3951121.069000006188 60437.085275261 2024-05-07T02:02:47.782541+00:00 19994330.286999940872 28999999.999000009149 27869999.986000001431 3954478.909000039101 60437.085286731 2024-05-07T02:02:48.773548+00:00 19994330.287999991328 29000000.008999999613 27869999.982000019401 3949636.019999980927 60437.085298390 2024-05-07T02:02:49.780923+00:00 19994330.286000009626 29000000.013999998569 27870000.047999981791 3957527.033999919891 60437.085310050 2024-05-07T02:02:50.788298+00:00 19994330.289999999106 28999999.989000018686 27870000.007000029087 3952132.054000020027 60437.085321520 2024-05-07T02:02:51.779306+00:00 19994330.289000000805 29000000.009999990463 27869999.981999989599 3950442.976000071038 60437.085333179 2024-05-07T02:02:52.786681+00:00 19994330.284000001848 28999999.984999950975 27870000.028000000864 3950105.886999965180 60437.085344655 2024-05-07T02:02:53.778184+00:00 19994330.285999998450 28999999.996000051498 27869999.959999978542 3954352.041999936104 60437.085356309 2024-05-07T02:02:54.785063+00:00 19994330.285000000149 29000000.009999990463 27870000.058000031859 3953886.031000018120 60437.085367784 2024-05-07T02:02:55.776567+00:00 19994330.290000010282 28999999.981999989599 27869999.925000008196 3955646.991999983788 60437.085379444 2024-05-07T02:02:56.783942+00:00 19994330.285999979824 29000000.004999998957 27870000.032999988645 3947450.006000041962 60437.085390914 2024-05-07T02:02:57.774949+00:00 19994330.289000000805 28999999.996000051498 27869999.987999979407 3952588.978000044823 60437.085402573 2024-05-07T02:02:58.782324+00:00 19994330.287000000477 29000000.010999921709 27869999.946000039577 3955843.095999956131 60437.085414043 2024-05-07T02:02:59.773331+00:00 19994330.286000009626 28999999.991999980062 27870000.059000018984 3953325.822000027169 60437.085425703 2024-05-07T02:03:00.780706+00:00 19994330.287999991328 29000000.004999998957 27870000.042999979109 3950831.046999930870 60437.085437356 2024-05-07T02:03:01.787585+00:00 19994330.287000000477 28999999.999000068754 27869999.964999910444 3950671.988000034820 60437.085448832 2024-05-07T02:03:02.779089+00:00 19994330.283000018448 28999999.988000039011 27870000.029000040144 3951316.093000053894 60437.085460486 2024-05-07T02:03:03.785968+00:00 19994330.287999991328 29000000.019999980927 27869999.980000019073 3953918.924999951851 60437.085471962 2024-05-07T02:03:04.777471+00:00 19994330.290000021458 29000000.000999931246 27869999.960000038147 3947009.958999990951 60437.085483621 2024-05-07T02:03:05.784846+00:00 19994330.289999961853 28999999.991999980062 27870000.013000011444 3954057.110000013839 60437.085495091 2024-05-07T02:03:06.775854+00:00 19994330.284000039101 28999999.997000098228 27870000.025999899954 3948601.006999969017 60437.085506750 2024-05-07T02:03:07.783229+00:00 19994330.287000000477 28999999.990999940783 27869999.986000061035 3950584.871999979019 60437.085518220 2024-05-07T02:03:08.774236+00:00 19994330.287000000477 29000000.001000050455 27869999.960999969393 3951351.058000088204 60437.085529880 2024-05-07T02:03:09.781611+00:00 19994330.283999979496 29000000.003000020981 27870000.024999979883 3951559.031999946106 60437.085541355 2024-05-07T02:03:10.773115+00:00 19994330.287999991328 28999999.991999980062 27870000.017000079155 3946720.090000032913 60437.085553009 2024-05-07T02:03:11.779994+00:00 19994330.287999991328 29000000.020999908447 27869999.990000009537 3946314.796000003815 60437.085564669 2024-05-07T02:03:12.787368+00:00 19994330.288000050932 28999999.987000111490 27870000.068999890238 3950372.060999989975 60437.085576138 2024-05-07T02:03:13.778378+00:00 19994330.285999950022 29000000.010999921709 27869999.910000089556 3953025.000000000000 60437.085587798 2024-05-07T02:03:14.785751+00:00 19994330.288000050932 28999999.967000011355 27870000.018999930471 3950352.037999988068 60437.085599268 2024-05-07T02:03:15.776759+00:00 19994330.285999950022 28999999.993000030518 27870000.013000011444 3947405.978000044823 60437.085610928 2024-05-07T02:03:16.784134+00:00 19994330.287000060081 29000000.037999998778 27870000.041000008583 3946733.093999981880 60437.085622403 2024-05-07T02:03:17.775637+00:00 19994330.284999970347 29000000.002000000328 27869999.963000059128 3951785.009999989998 60437.085634057 2024-05-07T02:03:18.782516+00:00 19994330.291000008583 29000000.019999999553 27870000.000000000000 3953170.975999950897 60437.085645533 2024-05-07T02:03:19.774019+00:00 19994330.286999940872 28999999.978999998420 27869999.960999999195 3958001.068000078201 60437.085657186 2024-05-07T02:03:20.780898+00:00 19994330.285000089556 29000000.022999990731 27870000.109000001103 3951897.975999950897 60437.085668846 2024-05-07T02:03:21.788274+00:00 19994330.289999961853 28999999.980000019073 27869999.910999998450 3951103.889999986161 60437.085680321 2024-05-07T02:03:22.779777+00:00 19994330.284000039101 29000000.002999991179 27870000.050999980420 3951992.101000071038 60437.085691975 2024-05-07T02:03:23.786656+00:00 19994330.287999991328 28999999.974000010639 27869999.938000019640 3957245.059999942780 60437.085703451 2024-05-07T02:03:24.778159+00:00 19994330.286000009626 29000000.037999991328 27870000.053999990225 3952720.906000018120 60437.085715105 2024-05-07T02:03:25.785039+00:00 19994330.287999991328 28999999.975000020117 27869999.972999989986 3950871.027999997139 60437.085726581 2024-05-07T02:03:26.776541+00:00 19994330.286999940872 29000000.013000011444 27869999.982000019401 3949754.937000035774 60437.085738240 2024-05-07T02:03:27.783917+00:00 19994330.286000009626 28999999.972999989986 27869999.993999961764 3950679.972000002861 60437.085749710 2024-05-07T02:03:28.774924+00:00 19994330.287999991328 29000000.021999958903 27869999.989000018686 3951151.005999923218 60437.085761369 2024-05-07T02:03:29.782299+00:00 19994330.287000060081 28999999.999000009149 27870000.008999999613 3952452.986999989022 60437.085772839 2024-05-07T02:03:30.773306+00:00 19994330.284999970347 29000000.004999998957 27870000.059999998659 3954827.129000068177 60437.085784499 2024-05-07T02:03:31.780682+00:00 19994330.289000030607 28999999.979000028223 27869999.968999978155 3954366.861999989022 60437.085796152 2024-05-07T02:03:32.787561+00:00 19994330.286999940872 29000000.016999959946 27869999.953999999911 3952338.054999948014 60437.085807628 2024-05-07T02:03:33.779064+00:00 19994330.287999991328 29000000.001000050455 27870000.045000020415 3949754.014000058174 60437.085819287 2024-05-07T02:03:34.786439+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3953571.934999942780 60437.085830757 2024-05-07T02:03:35.777447+00:00 19994330.289999961853 28999999.977999929339 27869999.976000010967 3954038.093000053894 60437.085842417 2024-05-07T02:03:36.784822+00:00 19994330.289000030607 29000000.024000048637 27870000.056999981403 3953363.939000010025 60437.085853892 2024-05-07T02:03:37.776325+00:00 19994330.282999988645 28999999.990999940783 27869999.940000060946 3954546.998000026215 60437.085865546 2024-05-07T02:03:38.783204+00:00 19994330.285000089556 28999999.990000009537 27870000.041999939829 3950077.067999958992 60437.085877022 2024-05-07T02:03:39.774707+00:00 19994330.288999918848 28999999.994000080973 27869999.953999999911 3953698.975000023842 60437.085888681 2024-05-07T02:03:40.782082+00:00 19994330.289000030607 28999999.985999941826 27870000.018000010401 3947056.057999968994 60437.085900152 2024-05-07T02:03:41.773090+00:00 19994330.286000009626 29000000.034999970347 27870000.008000019938 3952023.899000049103 60437.085911811 2024-05-07T02:03:42.780465+00:00 19994330.286999940872 28999999.970000028610 27869999.958999991417 3950676.964999914169 60437.085923465 2024-05-07T02:03:43.787344+00:00 19994330.287999991328 29000000.018000010401 27870000.032999988645 3955239.019999980927 60437.085934940 2024-05-07T02:03:44.778847+00:00 19994330.285000000149 29000000.001000050455 27870000.026000019163 3952269.987000108231 60437.085946594 2024-05-07T02:03:45.785726+00:00 19994330.285999998450 29000000.024999979883 27869999.988000039011 3952036.979999899864 60437.085958070 2024-05-07T02:03:46.777230+00:00 19994330.285999998450 28999999.977000001818 27869999.997999910265 3951941.034000039101 60437.085969729 2024-05-07T02:03:47.784605+00:00 19994330.289000000805 28999999.993000030518 27870000.036000009626 3952059.019999980927 60437.085981199 2024-05-07T02:03:48.775611+00:00 19994330.285999998450 29000000.008000019938 27869999.946000099182 3955594.060000061989 60437.085992859 2024-05-07T02:03:49.782987+00:00 19994330.288999989629 28999999.958999991417 27869999.959999918938 3955683.996999979019 60437.086004329 2024-05-07T02:03:50.773994+00:00 19994330.286000009626 29000000.037999991328 27870000.049000021070 3952158.947999954224 60437.086015988 2024-05-07T02:03:51.781370+00:00 19994330.287000000477 29000000.008999940008 27870000.018000010401 3954641.917000054847 60437.086027458 2024-05-07T02:03:52.772377+00:00 19994330.285000000149 29000000.000000000000 27869999.975999951363 3951530.054999948014 60437.086039118 2024-05-07T02:03:53.779752+00:00 19994330.287000000477 28999999.984000001103 27870000.025000099093 3953419.897000073921 60437.086050777 2024-05-07T02:03:54.787127+00:00 19994330.291000008583 29000000.017999999225 27870000.014999989420 3953100.148000001907 60437.086062247 2024-05-07T02:03:55.778134+00:00 19994330.285000000149 28999999.978000000119 27869999.931999921799 3958342.034999967087 60437.086073906 2024-05-07T02:03:56.785510+00:00 19994330.289000000805 28999999.996999990195 27869999.993000030518 3951029.967999935150 60437.086085376 2024-05-07T02:03:57.776517+00:00 19994330.286000009626 29000000.020000010729 27870000.006999999285 3952082.974000095855 60437.086097036 2024-05-07T02:03:58.783892+00:00 19994330.287000000477 28999999.988000009209 27870000.011999990791 3953420.972999929916 60437.086108506 2024-05-07T02:03:59.774899+00:00 19994330.287999991328 28999999.998999979347 27870000.028999999166 3947763.022000073921 60437.086120165 2024-05-07T02:04:00.782274+00:00 19994330.286000009626 29000000.029000010341 27869999.980000000447 3954146.050999999046 60437.086131641 2024-05-07T02:04:01.773777+00:00 19994330.287000000477 28999999.988000009209 27870000.006999980658 3949954.949999928009 60437.086143295 2024-05-07T02:04:02.780657+00:00 19994330.287000000477 28999999.991999980062 27869999.988000009209 3956823.080999969970 60437.086154770 2024-05-07T02:04:03.772159+00:00 19994330.287000000477 29000000.008999999613 27870000.006999999285 3947456.824000000954 60437.086166430 2024-05-07T02:04:04.779535+00:00 19994330.288999971002 28999999.995000001043 27870000.057999998331 3954945.086000084877 60437.086178083 2024-05-07T02:04:05.786414+00:00 19994330.285000029951 28999999.977999988943 27869999.968000020832 3953675.011999965180 60437.086189559 2024-05-07T02:04:06.777918+00:00 19994330.285999950022 29000000.014999989420 27870000.025999989361 3949868.980999947060 60437.086201213 2024-05-07T02:04:07.784797+00:00 19994330.288000050932 28999999.991000000387 27869999.981000009924 3950912.024000049103 60437.086212689 2024-05-07T02:04:08.776300+00:00 19994330.285999950022 28999999.997000038624 27870000.010999981314 3948404.054000020027 60437.086224342 2024-05-07T02:04:09.783179+00:00 19994330.287000000477 29000000.013999998569 27869999.954999979585 3952007.932999968994 60437.086235818 2024-05-07T02:04:10.774682+00:00 19994330.289000030607 29000000.027000010014 27870000.037000000477 3947795.942999958992 60437.086247478 2024-05-07T02:04:11.782057+00:00 19994330.289000030607 28999999.968999978155 27870000.013999998569 3952992.133000016212 60437.086258947 2024-05-07T02:04:12.773065+00:00 19994330.284999970347 29000000.001999970526 27869999.925000008196 3947904.022000073921 60437.086270607 2024-05-07T02:04:13.780440+00:00 19994330.286000009626 28999999.983999971300 27870000.017000019550 3947617.868999958038 60437.086282266 2024-05-07T02:04:14.787815+00:00 19994330.286000009626 29000000.016000028700 27870000.023999989033 3952708.965999960899 60437.086293736 2024-05-07T02:04:15.778822+00:00 19994330.286000009626 28999999.976000070572 27869999.932999968529 3947787.070000051986 60437.086305396 2024-05-07T02:04:16.786198+00:00 19994330.284999970347 29000000.013999938965 27870000.014000058174 3953072.087999939919 60437.086316866 2024-05-07T02:04:17.777205+00:00 19994330.291000008583 29000000.006999969482 27870000.062000039965 3952912.008000016212 60437.086328525 2024-05-07T02:04:18.784580+00:00 19994330.289999961853 28999999.994000080973 27870000.022999998182 3952064.902000070084 60437.086340001 2024-05-07T02:04:19.776083+00:00 19994330.286000009626 29000000.018999930471 27869999.959999918938 3950060.062999964226 60437.086351654 2024-05-07T02:04:20.782962+00:00 19994330.286000009626 28999999.996000051498 27870000.016000028700 3954232.001000047196 60437.086363130 2024-05-07T02:04:21.774465+00:00 19994330.283999919891 28999999.988000039011 27869999.968999978155 3953059.947999954224 60437.086374784 2024-05-07T02:04:22.781345+00:00 19994330.289000030607 29000000.013999938965 27870000.006000038236 3958851.019999980927 60437.086386260 2024-05-07T02:04:23.772848+00:00 19994330.287000060081 28999999.998000029474 27869999.973999980837 3951773.909000039101 60437.086397919 2024-05-07T02:04:24.780223+00:00 19994330.287999991328 28999999.995999928564 27870000.085000038147 3950734.113999962807 60437.086409573 2024-05-07T02:04:25.787103+00:00 19994330.289000030607 29000000.008000019938 27869999.958999991417 3952441.037999988068 60437.086421049 2024-05-07T02:04:26.778606+00:00 19994330.284999970347 29000000.001999970526 27870000.022999998182 3950195.937000035774 60437.086432702 2024-05-07T02:04:27.785485+00:00 19994330.287999991328 28999999.970000028610 27869999.962999939919 3951374.973999977112 60437.086444178 2024-05-07T02:04:28.776988+00:00 19994330.284999970347 29000000.013000011444 27870000.022000070661 3950613.972000002861 60437.086455832 2024-05-07T02:04:29.783867+00:00 19994330.287000060081 29000000.000000000000 27869999.956999901682 3952337.036000012886 60437.086467308 2024-05-07T02:04:30.775370+00:00 19994330.284999970347 28999999.975999999791 27870000.007000088692 3952143.060000061989 60437.086478967 2024-05-07T02:04:31.782745+00:00 19994330.289999961853 29000000.022000011057 27870000.025999899954 3952710.911999940872 60437.086490437 2024-05-07T02:04:32.773753+00:00 19994330.287000060081 28999999.980999991298 27869999.952000018209 3949689.041000009049 60437.086502097 2024-05-07T02:04:33.781128+00:00 19994330.286999940872 29000000.033000010997 27870000.111999988556 3955973.990999937057 60437.086513566 2024-05-07T02:04:34.772135+00:00 19994330.287000060081 28999999.993000000715 27869999.948000069708 3956351.909000039101 60437.086525226 2024-05-07T02:04:35.779510+00:00 19994330.286999940872 29000000.013999998569 27870000.013000011444 3956712.055999993812 60437.086536885 2024-05-07T02:04:36.786885+00:00 19994330.287999991328 29000000.000999990851 27869999.984999999404 3953729.985000013839 60437.086548355 2024-05-07T02:04:37.777892+00:00 19994330.285999998450 28999999.976000010967 27870000.020000010729 3952644.006000041962 60437.086560015 2024-05-07T02:04:38.785268+00:00 19994330.287999998778 28999999.997000008821 27869999.938999999315 3953387.061999917030 60437.086571490 2024-05-07T02:04:39.776771+00:00 19994330.285999998450 28999999.997999969870 27870000.035999998450 3951335.984000086784 60437.086583144 2024-05-07T02:04:40.783650+00:00 19994330.287000000477 29000000.020000040531 27869999.969999998808 3952445.947999954224 60437.086594620 2024-05-07T02:04:41.775153+00:00 19994330.289999991655 29000000.004999998957 27870000.025999989361 3952039.042000054847 60437.086606273 2024-05-07T02:04:42.782033+00:00 19994330.282000008970 28999999.997999969870 27870000.011000011116 3951059.074999928009 60437.086617749 2024-05-07T02:04:43.773536+00:00 19994330.286000009626 28999999.975000020117 27869999.972999989986 3959268.916000009049 60437.086629403 2024-05-07T02:04:44.780415+00:00 19994330.287999991328 29000000.003000020981 27870000.029000010341 3954328.013000010978 60437.086640879 2024-05-07T02:04:45.771917+00:00 19994330.289000000805 29000000.015999969095 27869999.991999980062 3952435.965999960899 60437.086652538 2024-05-07T02:04:46.779293+00:00 19994330.287000000477 28999999.995999988168 27870000.041999999434 3951406.997000098228 60437.086664192 2024-05-07T02:04:47.786173+00:00 19994330.289000000805 28999999.994000021368 27869999.975000020117 3954521.011999965180 60437.086675668 2024-05-07T02:04:48.777676+00:00 19994330.287999991328 28999999.998999949545 27869999.936999980360 3955967.077000021935 60437.086687321 2024-05-07T02:04:49.784555+00:00 19994330.282000008970 29000000.003000020981 27870000.018999990076 3956380.931999921799 60437.086698797 2024-05-07T02:04:50.776058+00:00 19994330.287000000477 28999999.986000061035 27870000.063000019640 3952810.947999999858 60437.086710456 2024-05-07T02:04:51.783433+00:00 19994330.287999991328 29000000.020999908447 27869999.948000010103 3952946.060000000056 60437.086721926 2024-05-07T02:04:52.774440+00:00 19994330.287999991328 28999999.983000040054 27869999.953000009060 3951649.063000001013 60437.086733586 2024-05-07T02:04:53.781816+00:00 19994330.291000008583 29000000.014999989420 27870000.051999989897 3953622.884000000078 60437.086745056 2024-05-07T02:04:54.772823+00:00 19994330.284000039101 28999999.991000059992 27869999.971999939531 3953114.015000001062 60437.086756715 2024-05-07T02:04:55.780198+00:00 19994330.284999970347 29000000.001999970526 27870000.014000058174 3952510.110999998171 60437.086768185 2024-05-07T02:04:56.771205+00:00 19994330.289000030607 29000000.019999980927 27870000.011999960989 3954156.876000002027 60437.086779845 2024-05-07T02:04:57.778581+00:00 19994330.284999970347 28999999.986999988556 27870000.008000019938 3952118.044999998063 60437.086791499 2024-05-07T02:04:58.785460+00:00 19994330.287999991328 28999999.991999980062 27869999.983000040054 3950818.034000001848 60437.086802974 2024-05-07T02:04:59.776963+00:00 19994330.290000021458 29000000.028000000864 27870000.013999938965 3948751.961000002921 60437.086814634 2024-05-07T02:05:00.784337+00:00 19994330.287999991328 28999999.983000040054 27869999.990000009537 3948122.973999998998 60437.086826104 2024-05-07T02:05:01.775345+00:00 19994330.284000039101 29000000.014000058174 27869999.994000080973 3949800.093999996781 60437.086837763 2024-05-07T02:05:02.782720+00:00 19994330.287999991328 28999999.986999988556 27870000.033999919891 3951040.968000002205 60437.086849233 2024-05-07T02:05:03.773728+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3951500.010999999940 60437.086860892 2024-05-07T02:05:04.781103+00:00 19994330.284999970347 28999999.998999949545 27870000.021000031382 3951924.950999998022 60437.086872368 2024-05-07T02:05:05.772606+00:00 19994330.286000009626 28999999.986000061035 27869999.959999918938 3949829.020000002813 60437.086884022 2024-05-07T02:05:06.779485+00:00 19994330.291999939829 29000000.012999888510 27869999.997000098228 3948549.049000001978 60437.086895681 2024-05-07T02:05:07.786861+00:00 19994330.287000060081 28999999.999000001699 27869999.991999980062 3950396.890999988187 60437.086907157 2024-05-07T02:05:08.778363+00:00 19994330.284000039101 28999999.997000001371 27869999.982999920845 3952130.069000006188 60437.086918811 2024-05-07T02:05:09.785243+00:00 19994330.287999991328 29000000.011999990791 27870000.025000099093 3949551.074000000954 60437.086930286 2024-05-07T02:05:10.776746+00:00 19994330.286000009626 28999999.986000001431 27869999.966999888420 3954961.908999993932 60437.086941940 2024-05-07T02:05:11.783625+00:00 19994330.286999940872 29000000.004999998957 27870000.056000109762 3951140.026000007987 60437.086953416 2024-05-07T02:05:12.775128+00:00 19994330.287000060081 28999999.996000021696 27869999.987999919802 3952325.915999994148 60437.086965070 2024-05-07T02:05:13.782008+00:00 19994330.286999940872 28999999.989999979734 27870000.004999998957 3952916.120000004768 60437.086976545 2024-05-07T02:05:14.773511+00:00 19994330.287999991328 29000000.011000011116 27870000.015999998897 3953196.961999997031 60437.086988205 2024-05-07T02:05:15.780885+00:00 19994330.284999970347 29000000.014999989420 27869999.958000000566 3955493.950000002980 60437.086999675 2024-05-07T02:05:16.771893+00:00 19994330.290000081062 28999999.976000010967 27869999.964000009000 3952872.002000004053 60437.087011334 2024-05-07T02:05:17.779269+00:00 19994330.286000009626 29000000.004999998957 27870000.026999998838 3951370.103000000119 60437.087022988 2024-05-07T02:05:18.786147+00:00 19994330.283999919891 29000000.010999981314 27870000.018000010401 3951742.883000000846 60437.087034463 2024-05-07T02:05:19.777650+00:00 19994330.287999991328 28999999.979000028223 27869999.988000009209 3951041.091999993194 60437.087046118 2024-05-07T02:05:20.784530+00:00 19994330.290000081062 29000000.024999979883 27870000.079999979585 3950506.952999994159 60437.087057593 2024-05-07T02:05:21.776033+00:00 19994330.286999940872 28999999.980000019073 27869999.964000020176 3954278.167000011075 60437.087069247 2024-05-07T02:05:22.782913+00:00 19994330.286000009626 29000000.007000029087 27870000.044999990612 3953227.818999990821 60437.087080723 2024-05-07T02:05:23.774416+00:00 19994330.287000060081 29000000.003999948502 27869999.890999998897 3953569.906000018120 60437.087092382 2024-05-07T02:05:24.781791+00:00 19994330.288999918848 29000000.022000011057 27870000.093999978155 3950617.157999991905 60437.087103852 2024-05-07T02:05:25.772798+00:00 19994330.284000039101 28999999.967999991030 27869999.916000008583 3947400.997000008821 60437.087115511 2024-05-07T02:05:26.780173+00:00 19994330.287000060081 29000000.016999959946 27870000.018999990076 3945897.976999998093 60437.087126981 2024-05-07T02:05:27.771181+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3950406.986999989022 60437.087138641 2024-05-07T02:05:28.778556+00:00 19994330.287999991328 28999999.967000011355 27869999.987999979407 3950668.956999986898 60437.087150294 2024-05-07T02:05:29.785435+00:00 19994330.286000009626 29000000.021000031382 27870000.029000040144 3955125.039000004996 60437.087161770 2024-05-07T02:05:30.776938+00:00 19994330.288999918848 28999999.975000020117 27869999.953999999911 3951773.087000011932 60437.087173424 2024-05-07T02:05:31.783817+00:00 19994330.284000001848 29000000.018999930471 27870000.043999969959 3950772.988999993075 60437.087184899 2024-05-07T02:05:32.775320+00:00 19994330.289000000805 29000000.002000089735 27869999.980000019073 3950157.875000000000 60437.087196553 2024-05-07T02:05:33.782200+00:00 19994330.285999998450 28999999.998999949545 27870000.013000011444 3947974.104000002146 60437.087208029 2024-05-07T02:05:34.773703+00:00 19994330.287000000477 28999999.993999961764 27870000.004999998957 3953123.863000005018 60437.087219689 2024-05-07T02:05:35.781078+00:00 19994330.289000000805 29000000.012000080198 27870000.003000020981 3952484.094999998808 60437.087231158 2024-05-07T02:05:36.772085+00:00 19994330.285000000149 28999999.995000001043 27869999.958999991417 3951384.930999993812 60437.087242812 2024-05-07T02:05:37.778964+00:00 19994330.287999998778 29000000.012999888510 27870000.029999971390 3950867.930999993812 60437.087254288 2024-05-07T02:05:38.770467+00:00 19994330.289000000805 29000000.002000089735 27870000.022999998182 3954455.182999997865 60437.087265947 2024-05-07T02:05:39.777842+00:00 19994330.285999979824 28999999.980000019073 27869999.965000029653 3952659.911000012886 60437.087277601 2024-05-07T02:05:40.784722+00:00 19994330.285000000149 29000000.001999970526 27870000.000999931246 3950394.947999984026 60437.087289077 2024-05-07T02:05:41.776225+00:00 19994330.289000000805 28999999.977999929339 27870000.015000101179 3948833.144000024069 60437.087300730 2024-05-07T02:05:42.783104+00:00 19994330.287000000477 29000000.039000030607 27870000.019999980927 3952248.964999973774 60437.087312206 2024-05-07T02:05:43.774608+00:00 19994330.288000021130 28999999.983000040054 27870000.000000000000 3953079.018000007141 60437.087323865 2024-05-07T02:05:44.781983+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3952861.987000017893 60437.087335336 2024-05-07T02:05:45.772990+00:00 19994330.287000000477 28999999.995999988168 27869999.982999920845 3951072.040999978781 60437.087346995 2024-05-07T02:05:46.780365+00:00 19994330.286000009626 29000000.030000001192 27870000.050000071526 3954745.887000023853 60437.087358465 2024-05-07T02:05:47.771372+00:00 19994330.287999991328 28999999.984999999404 27869999.954999919981 3952388.037000000011 60437.087370125 2024-05-07T02:05:48.778747+00:00 19994330.286000009626 29000000.008000001311 27870000.029000040144 3951797.000000000000 60437.087381778 2024-05-07T02:05:49.785627+00:00 19994330.287000000477 28999999.971000019461 27869999.983999971300 3948624.051999986172 60437.087393248 2024-05-07T02:05:50.776634+00:00 19994330.285999950022 29000000.014999989420 27870000.039000030607 3953836.967000008095 60437.087404908 2024-05-07T02:05:51.784009+00:00 19994330.289000030607 29000000.013000011444 27869999.993000030518 3950817.924999982119 60437.087416383 2024-05-07T02:05:52.775512+00:00 19994330.288999971002 29000000.001000020653 27869999.983999971300 3952865.039000004996 60437.087428037 2024-05-07T02:05:53.782391+00:00 19994330.285000029951 29000000.007999960333 27869999.988000001758 3955450.044000000227 60437.087439513 2024-05-07T02:05:54.773895+00:00 19994330.284999970347 28999999.967999991030 27869999.963999990374 3950973.966000020970 60437.087451166 2024-05-07T02:05:55.780774+00:00 19994330.287000000477 29000000.004000011832 27870000.064000010490 3951338.069999992847 60437.087462642 2024-05-07T02:05:56.772277+00:00 19994330.287000000477 29000000.021000031382 27869999.991000000387 3950772.908999979030 60437.087474296 2024-05-07T02:05:57.779156+00:00 19994330.287000000477 28999999.986000001431 27869999.986000001431 3949550.057000041008 60437.087485772 2024-05-07T02:05:58.770659+00:00 19994330.289999961853 29000000.024999979883 27869999.995000001043 3955957.941999971867 60437.087497431 2024-05-07T02:05:59.778035+00:00 19994330.288000110537 28999999.956000030041 27869999.996999979019 3957664.019999980927 60437.087509084 2024-05-07T02:06:00.784914+00:00 19994330.284999970347 29000000.025999959558 27869999.977000001818 3953092.057000041008 60437.087520560 2024-05-07T02:06:01.776417+00:00 19994330.286999940872 28999999.992000039667 27869999.993000000715 3953386.000000000000 60437.087532214 2024-05-07T02:06:02.783296+00:00 19994330.287000060081 28999999.995000001043 27869999.995999988168 3952616.947999954224 60437.087543690 2024-05-07T02:06:03.774799+00:00 19994330.286000009626 28999999.995999928564 27870000.034000039101 3953078.055000007153 60437.087555349 2024-05-07T02:06:04.782174+00:00 19994330.286999940872 29000000.016000028700 27869999.958999991417 3949009.983000040054 60437.087566819 2024-05-07T02:06:05.773182+00:00 19994330.291000008583 29000000.021999958903 27870000.092000011355 3954338.071999967098 60437.087578479 2024-05-07T02:06:06.780557+00:00 19994330.286000009626 28999999.955000039190 27869999.913999971002 3950269.808000028133 60437.087589948 2024-05-07T02:06:07.771564+00:00 19994330.286000009626 29000000.011999960989 27869999.985000010580 3951409.075999975204 60437.087601608 2024-05-07T02:06:08.778940+00:00 19994330.284999970347 29000000.007000088692 27869999.991000000387 3956437.045000017155 60437.087613262 2024-05-07T02:06:09.785819+00:00 19994330.287999991328 28999999.996999979019 27870000.006999969482 3948239.941999971867 60437.087624738 2024-05-07T02:06:10.777322+00:00 19994330.287000060081 28999999.988999959081 27870000.039000030607 3957109.907000004780 60437.087636397 2024-05-07T02:06:11.784697+00:00 19994330.289000030607 29000000.019999980927 27869999.977000001818 3953644.106000006199 60437.087647867 2024-05-07T02:06:12.775705+00:00 19994330.288999918848 28999999.985000010580 27870000.003999948502 3960200.003000020981 60437.087659527 2024-05-07T02:06:13.783079+00:00 19994330.282999988645 28999999.999000068754 27870000.017000079155 3956949.001999973785 60437.087670996 2024-05-07T02:06:14.774087+00:00 19994330.287000060081 29000000.007999900728 27869999.964999910444 3956412.967999995220 60437.087682656 2024-05-07T02:06:15.781462+00:00 19994330.286999940872 29000000.004999998957 27870000.064000010490 3952039.998000026215 60437.087694126 2024-05-07T02:06:16.772469+00:00 19994330.287000060081 28999999.981000069529 27869999.971999999136 3950766.082000017166 60437.087705785 2024-05-07T02:06:17.779844+00:00 19994330.287999991328 29000000.029999971390 27869999.994000080973 3952150.023000001907 60437.087717255 2024-05-07T02:06:18.770851+00:00 19994330.284000039101 28999999.993000030518 27869999.991999980062 3953923.861999989022 60437.087728915 2024-05-07T02:06:19.778227+00:00 19994330.289999961853 28999999.978999968618 27869999.985999941826 3957343.138999999035 60437.087740568 2024-05-07T02:06:20.785106+00:00 19994330.287999991328 29000000.014000058174 27870000.031000021845 3952904.824000000954 60437.087752044 2024-05-07T02:06:21.776609+00:00 19994330.284000039101 28999999.995999999344 27870000.032000061125 3955681.061999977101 60437.087763698 2024-05-07T02:06:22.783488+00:00 19994330.286000009626 29000000.019000001252 27869999.967999938875 3952078.033999979030 60437.087775174 2024-05-07T02:06:23.774991+00:00 19994330.289999961853 28999999.988999988884 27869999.991999980062 3953261.013000010978 60437.087786833 2024-05-07T02:06:24.782367+00:00 19994330.284999970347 29000000.000000000000 27870000.004000071436 3954091.984000027180 60437.087798303 2024-05-07T02:06:25.773374+00:00 19994330.287000000477 29000000.001000020653 27870000.036999940872 3956976.985000013839 60437.087809962 2024-05-07T02:06:26.780749+00:00 19994330.287999998778 29000000.003999978304 27870000.041000008583 3950897.057999968994 60437.087821432 2024-05-07T02:06:27.771756+00:00 19994330.287999998778 28999999.985000010580 27869999.914999961853 3954524.990000010002 60437.087833092 2024-05-07T02:06:28.779131+00:00 19994330.287000000477 29000000.008999999613 27870000.028000000864 3956325.031000018120 60437.087844567 2024-05-07T02:06:29.770635+00:00 19994330.287999998778 28999999.987999979407 27869999.978000041097 3955662.902999997139 60437.087856221 2024-05-07T02:06:30.777514+00:00 19994330.285999979824 29000000.000999990851 27869999.963999990374 3952393.061999977101 60437.087867881 2024-05-07T02:06:31.784889+00:00 19994330.285000000149 29000000.028000060469 27870000.039999999106 3952981.949999988079 60437.087879350 2024-05-07T02:06:32.775896+00:00 19994330.288000021130 28999999.981999989599 27870000.057999998331 3948340.972000002861 60437.087891010 2024-05-07T02:06:33.783271+00:00 19994330.289000000805 28999999.995999988168 27869999.941999990493 3952196.073000013828 60437.087902480 2024-05-07T02:06:34.774279+00:00 19994330.287000000477 28999999.993999961764 27869999.988000009209 3955516.935999989975 60437.087914139 2024-05-07T02:06:35.781654+00:00 19994330.285999979824 29000000.011000040919 27869999.981000009924 3953640.951000034809 60437.087925615 2024-05-07T02:06:36.773156+00:00 19994330.286000009626 28999999.996999979019 27869999.991999980062 3946316.085999966133 60437.087937269 2024-05-07T02:06:37.780036+00:00 19994330.288000021130 29000000.000999990851 27870000.029000010341 3952295.032999991905 60437.087948745 2024-05-07T02:06:38.771539+00:00 19994330.283999979496 28999999.999000009149 27870000.037000000477 3955209.031000018120 60437.087960404 2024-05-07T02:06:39.778915+00:00 19994330.287999991328 28999999.987000048161 27869999.921999990940 3950251.889999986161 60437.087971874 2024-05-07T02:06:40.769922+00:00 19994330.289000030607 29000000.008999940008 27870000.091000020504 3954569.016000031959 60437.087983534 2024-05-07T02:06:41.777297+00:00 19994330.289999961853 28999999.991999980062 27869999.972999989986 3951936.977999985218 60437.087995187 2024-05-07T02:06:42.784178+00:00 19994330.285000029951 29000000.026000019163 27869999.999000009149 3954140.990999997128 60437.088006663 2024-05-07T02:06:43.775679+00:00 19994330.288999971002 28999999.988999959081 27870000.034999970347 3953659.041999996174 60437.088018317 2024-05-07T02:06:44.782559+00:00 19994330.281000021845 28999999.983000040054 27869999.971999999136 3949903.146000028122 60437.088029793 2024-05-07T02:06:45.774062+00:00 19994330.287999991328 29000000.013000011444 27869999.983000040054 3949516.876999973785 60437.088041452 2024-05-07T02:06:46.781437+00:00 19994330.290000021458 29000000.011999960989 27870000.038999971002 3954054.070999979973 60437.088052922 2024-05-07T02:06:47.772444+00:00 19994330.286000009626 28999999.971999999136 27869999.907999988645 3951881.957000017166 60437.088064581 2024-05-07T02:06:48.779819+00:00 19994330.289999961853 28999999.999000068754 27870000.026000019163 3950161.920000017155 60437.088076051 2024-05-07T02:06:49.770826+00:00 19994330.286000009626 29000000.011999960989 27870000.027000010014 3952959.110000013839 60437.088087711 2024-05-07T02:06:50.778202+00:00 19994330.285000029951 28999999.990999940783 27870000.011999960989 3952239.002999960911 60437.088099181 2024-05-07T02:06:51.769209+00:00 19994330.285000029951 29000000.002000089735 27869999.950000051409 3952830.976999998093 60437.088110840 2024-05-07T02:06:52.776584+00:00 19994330.290999889374 29000000.018999930471 27870000.056999921799 3949057.021000028122 60437.088122500 2024-05-07T02:06:53.783959+00:00 19994330.286000009626 28999999.989000078291 27869999.980000019073 3950548.976999998093 60437.088133969 2024-05-07T02:06:54.774967+00:00 19994330.287000060081 29000000.018999930471 27870000.001000050455 3952001.996999979019 60437.088145629 2024-05-07T02:06:55.782342+00:00 19994330.287999991328 28999999.985000010580 27870000.021999958903 3955101.974000037182 60437.088157099 2024-05-07T02:06:56.773349+00:00 19994330.284999970347 28999999.998000029474 27869999.953000068665 3950953.014999986161 60437.088168758 2024-05-07T02:06:57.780724+00:00 19994330.290000081062 28999999.998000029474 27870000.024999979883 3950437.986999989022 60437.088180228 2024-05-07T02:06:58.771731+00:00 19994330.283999919891 29000000.008999999613 27869999.996999979019 3954182.962999999989 60437.088191888 2024-05-07T02:06:59.779107+00:00 19994330.284000039101 28999999.995999999344 27870000.036999940872 3952677.017000020016 60437.088203358 2024-05-07T02:07:00.770114+00:00 19994330.287999991328 29000000.002000000328 27869999.970000028610 3950539.028999983799 60437.088215017 2024-05-07T02:07:01.777489+00:00 19994330.289999961853 29000000.005000010133 27869999.996999979019 3952082.904999970924 60437.088226671 2024-05-07T02:07:02.784368+00:00 19994330.287999991328 29000000.005000010133 27870000.086000081152 3953638.115000010002 60437.088238147 2024-05-07T02:07:03.775871+00:00 19994330.286000009626 28999999.979999989271 27869999.942999958992 3957299.952000021935 60437.088249806 2024-05-07T02:07:04.783247+00:00 19994330.290000081062 29000000.016999989748 27870000.024999979883 3950171.992999970913 60437.088261276 2024-05-07T02:07:05.774253+00:00 19994330.282999988645 28999999.997000008821 27869999.939000010490 3949892.091000080109 60437.088272936 2024-05-07T02:07:06.781629+00:00 19994330.286999940872 28999999.993000000715 27870000.024000048637 3952074.966999887954 60437.088284405 2024-05-07T02:07:07.772636+00:00 19994330.286000009626 28999999.998000029474 27869999.967999938875 3950198.949000000954 60437.088296065 2024-05-07T02:07:08.780011+00:00 19994330.287000060081 28999999.991999980062 27869999.989000078291 3951168.059000014793 60437.088307535 2024-05-07T02:07:09.771018+00:00 19994330.292999979109 29000000.032999988645 27870000.056999921799 3955669.971000074875 60437.088319195 2024-05-07T02:07:10.778394+00:00 19994330.283999919891 28999999.986000001431 27870000.000000000000 3959012.977999926079 60437.088330670 2024-05-07T02:07:11.769897+00:00 19994330.287000060081 28999999.978999968618 27869999.967000000179 3958659.024000049103 60437.088342324 2024-05-07T02:07:12.776776+00:00 19994330.289000030607 29000000.021000031382 27869999.977000001818 3951936.955000042915 60437.088353983 2024-05-07T02:07:13.784151+00:00 19994330.283999919891 29000000.001999970526 27869999.996000010520 3953640.064999938011 60437.088365453 2024-05-07T02:07:14.775158+00:00 19994330.284000039101 28999999.975000020117 27870000.039999991655 3958299.960999966133 60437.088377113 2024-05-07T02:07:15.782534+00:00 19994330.287999991328 29000000.004999998957 27869999.942000001669 3957520.937000035774 60437.088388583 2024-05-07T02:07:16.773541+00:00 19994330.289999961853 28999999.995999988168 27870000.020000010729 3952582.947000027169 60437.088400242 2024-05-07T02:07:17.780916+00:00 19994330.285000089556 29000000.024999979883 27870000.039999991655 3952330.129999995232 60437.088411712 2024-05-07T02:07:18.771923+00:00 19994330.289000000805 28999999.986999988556 27870000.014000028372 3954792.983000040054 60437.088423371 2024-05-07T02:07:19.779298+00:00 19994330.287999998778 29000000.001000050455 27869999.964999970049 3951131.048999906052 60437.088434847 2024-05-07T02:07:20.770802+00:00 19994330.286000009626 29000000.019000049680 27870000.047999981791 3952896.869000076782 60437.088446501 2024-05-07T02:07:21.777681+00:00 19994330.285000000149 29000000.002999901772 27869999.960000038147 3947442.156000018120 60437.088457976 2024-05-07T02:07:22.769184+00:00 19994330.289000000805 28999999.975000020117 27869999.967000011355 3951447.934999942780 60437.088469630 2024-05-07T02:07:23.776063+00:00 19994330.285000000149 28999999.990000009537 27870000.020999971777 3945408.858000040054 60437.088481290 2024-05-07T02:07:24.783439+00:00 19994330.286999989301 29000000.019999980927 27870000.037000000477 3951402.164999961853 60437.088492760 2024-05-07T02:07:25.774445+00:00 19994330.289000000805 28999999.971999999136 27869999.925000008196 3954022.899000049103 60437.088504419 2024-05-07T02:07:26.781820+00:00 19994330.290000021458 29000000.021000031382 27870000.065000001341 3956599.148000001907 60437.088515895 2024-05-07T02:07:27.773324+00:00 19994330.285999979824 29000000.008000019938 27870000.029999971390 3950409.027999997139 60437.088527549 2024-05-07T02:07:28.780203+00:00 19994330.285000000149 29000000.006999969482 27869999.962999999523 3952829.899999976158 60437.088539024 2024-05-07T02:07:29.771706+00:00 19994330.286000009626 28999999.995000001043 27870000.042999979109 3950948.995000004768 60437.088550678 2024-05-07T02:07:30.778586+00:00 19994330.287999991328 28999999.981000069529 27869999.907000061125 3955505.980999947060 60437.088562154 2024-05-07T02:07:31.770089+00:00 19994330.285999979824 29000000.009999990463 27870000.036999940872 3952549.008000016212 60437.088573807 2024-05-07T02:07:32.776968+00:00 19994330.289000030607 29000000.011999960989 27869999.979000091553 3952677.034000039101 60437.088585467 2024-05-07T02:07:33.784343+00:00 19994330.287999991328 28999999.998000029474 27870000.029999971390 3951392.937999964226 60437.088596943 2024-05-07T02:07:34.775846+00:00 19994330.285000029951 28999999.987999919802 27869999.983999971300 3954599.050999999046 60437.088608596 2024-05-07T02:07:35.782726+00:00 19994330.285999950022 29000000.015999998897 27870000.028000000864 3956793.962000011932 60437.088620072 2024-05-07T02:07:36.774228+00:00 19994330.287000000477 29000000.004999998957 27870000.011999960989 3951516.031999946106 60437.088631726 2024-05-07T02:07:37.781107+00:00 19994330.288000050932 28999999.984000001103 27869999.976000070572 3948927.071000099182 60437.088643202 2024-05-07T02:07:38.772611+00:00 19994330.287999991328 29000000.037000000477 27870000.039000030607 3952636.946999907028 60437.088654861 2024-05-07T02:07:39.779986+00:00 19994330.287000000477 28999999.940999999642 27869999.925999999046 3949257.963999987114 60437.088666331 2024-05-07T02:07:40.770993+00:00 19994330.284999970347 29000000.017000019550 27870000.004999998957 3952739.052000045776 60437.088677990 2024-05-07T02:07:41.778369+00:00 19994330.290000021458 29000000.001999970526 27870000.001999970526 3950327.953999996185 60437.088689466 2024-05-07T02:07:42.769872+00:00 19994330.285000029951 29000000.015000019222 27870000.039999961853 3950195.916000009049 60437.088701120 2024-05-07T02:07:43.776751+00:00 19994330.285999950022 28999999.996000021696 27869999.967000011355 3950516.118000030983 60437.088712773 2024-05-07T02:07:44.783630+00:00 19994330.289000030607 28999999.988999959081 27870000.009999990463 3952309.988999962807 60437.088724249 2024-05-07T02:07:45.775133+00:00 19994330.284999970347 28999999.975000020117 27869999.999000068754 3948051.055000067223 60437.088735909 2024-05-07T02:07:46.782508+00:00 19994330.289000030607 29000000.022999998182 27870000.000999931246 3951440.931999921799 60437.088747378 2024-05-07T02:07:47.773516+00:00 19994330.287999991328 29000000.013999998569 27869999.993000030518 3948576.995000004768 60437.088759038 2024-05-07T02:07:48.780891+00:00 19994330.286999940872 29000000.000000000000 27870000.028000000864 3949416.004999995232 60437.088770508 2024-05-07T02:07:49.771898+00:00 19994330.285000089556 28999999.995999988168 27870000.015000000596 3952937.993000030983 60437.088782168 2024-05-07T02:07:50.779273+00:00 19994330.286999940872 29000000.003000020981 27869999.960999999195 3951307.996999979019 60437.088793637 2024-05-07T02:07:51.770280+00:00 19994330.286000009626 28999999.993999961764 27870000.037000000477 3953138.993999958038 60437.088805297 2024-05-07T02:07:52.777656+00:00 19994330.287999991328 28999999.986999988556 27869999.947000000626 3955111.067000031006 60437.088816767 2024-05-07T02:07:53.768663+00:00 19994330.291000008583 29000000.000000059605 27869999.997000008821 3955616.863999962807 60437.088828426 2024-05-07T02:07:54.776038+00:00 19994330.286000009626 28999999.991999980062 27870000.035000000149 3954755.158000112046 60437.088840080 2024-05-07T02:07:55.782918+00:00 19994330.287000060081 28999999.995999928564 27870000.029000010341 3954078.964999914169 60437.088851556 2024-05-07T02:07:56.774421+00:00 19994330.283999919891 29000000.008000019938 27869999.924999978393 3951244.968000053894 60437.088863215 2024-05-07T02:07:57.781796+00:00 19994330.287000060081 29000000.003000020981 27870000.105000019073 3950143.981999992859 60437.088874685 2024-05-07T02:07:58.772803+00:00 19994330.286999940872 28999999.988000039011 27869999.885999981314 3952754.011999965180 60437.088886345 2024-05-07T02:07:59.780178+00:00 19994330.287999991328 29000000.019999980927 27870000.019999980927 3958076.011999965180 60437.088897821 2024-05-07T02:08:00.771681+00:00 19994330.289000030607 28999999.998999949545 27870000.052000049502 3952564.003000020981 60437.088909474 2024-05-07T02:08:01.778561+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3953350.984000086784 60437.088920950 2024-05-07T02:08:02.770064+00:00 19994330.286000009626 28999999.980000019073 27869999.964999970049 3951676.997999907006 60437.088932604 2024-05-07T02:08:03.776943+00:00 19994330.286000009626 29000000.017000079155 27869999.981000009924 3954068.009000062943 60437.088944079 2024-05-07T02:08:04.768446+00:00 19994330.286999940872 28999999.962000008672 27870000.002000030130 3951207.079999924172 60437.088955739 2024-05-07T02:08:05.775821+00:00 19994330.287999991328 29000000.022999998182 27870000.056999981403 3953154.906000018120 60437.088967392 2024-05-07T02:08:06.782701+00:00 19994330.286000009626 29000000.009999990463 27869999.951999958605 3952596.037000060081 60437.088978868 2024-05-07T02:08:07.774204+00:00 19994330.292000059038 29000000.009999990463 27869999.966000080109 3956532.990000010002 60437.088990528 2024-05-07T02:08:08.781578+00:00 19994330.284999970347 28999999.996999979019 27870000.023999929428 3948014.975999950897 60437.089001997 2024-05-07T02:08:09.772586+00:00 19994330.287999991328 29000000.005999919027 27870000.011999960989 3949453.016000031959 60437.089013657 2024-05-07T02:08:10.779961+00:00 19994330.286000009626 28999999.966000080109 27869999.944000009447 3953449.954999924172 60437.089025127 2024-05-07T02:08:11.770969+00:00 19994330.284000039101 29000000.029999971390 27870000.022999998182 3952472.989000082016 60437.089036786 2024-05-07T02:08:12.778342+00:00 19994330.287000000477 28999999.993000000715 27870000.063000079244 3948220.055999993812 60437.089048256 2024-05-07T02:08:13.769350+00:00 19994330.289000000805 29000000.011999998242 27870000.000000000000 3945502.970999956131 60437.089059916 2024-05-07T02:08:14.776725+00:00 19994330.287999998778 29000000.000999998301 27869999.975999951363 3950865.086000084877 60437.089071569 2024-05-07T02:08:15.783605+00:00 19994330.287000011653 28999999.991999998689 27869999.955999970436 3955616.956999897957 60437.089083045 2024-05-07T02:08:16.775107+00:00 19994330.288999989629 29000000.001999989152 27870000.047000050545 3953883.976000071038 60437.089094699 2024-05-07T02:08:17.781987+00:00 19994330.282000008970 28999999.981000009924 27869999.988000039011 3947522.195999979973 60437.089106175 2024-05-07T02:08:18.773489+00:00 19994330.288999989629 29000000.022999998182 27870000.036999940872 3950894.845999956131 60437.089117828 2024-05-07T02:08:19.780369+00:00 19994330.286000009626 29000000.000000000000 27870000.059000018984 3952014.011000037193 60437.089129304 2024-05-07T02:08:20.771872+00:00 19994330.285000000149 28999999.991000000387 27869999.930999990553 3953487.906999946106 60437.089140964 2024-05-07T02:08:21.779247+00:00 19994330.293000008911 29000000.013999998569 27869999.981999989599 3951206.111000061035 60437.089152433 2024-05-07T02:08:22.770254+00:00 19994330.285999979824 28999999.973999980837 27869999.978000041097 3951099.036000012886 60437.089164093 2024-05-07T02:08:23.777629+00:00 19994330.285000000149 29000000.002000030130 27870000.018999930471 3949363.883999944199 60437.089175563 2024-05-07T02:08:24.768637+00:00 19994330.288000021130 29000000.006999969482 27869999.986000061035 3950593.037000060081 60437.089187223 2024-05-07T02:08:25.776012+00:00 19994330.286000009626 29000000.007000029087 27870000.036000009626 3948326.962999939919 60437.089198876 2024-05-07T02:08:26.782891+00:00 19994330.287000000477 28999999.981000009924 27869999.951999899000 3949682.104000092018 60437.089210352 2024-05-07T02:08:27.774394+00:00 19994330.283999979496 29000000.008000019938 27870000.037000000477 3946982.967999935150 60437.089222006 2024-05-07T02:08:28.781274+00:00 19994330.292999979109 29000000.003999948502 27870000.003999989480 3950969.009000062943 60437.089233481 2024-05-07T02:08:29.772777+00:00 19994330.286000009626 29000000.024000048637 27870000.059999998659 3953251.921999930870 60437.089245135 2024-05-07T02:08:30.779656+00:00 19994330.287999991328 28999999.982999920845 27869999.969000000507 3953534.065000057220 60437.089256611 2024-05-07T02:08:31.771159+00:00 19994330.287999991328 28999999.983000040054 27869999.950000021607 3953528.982999920845 60437.089268264 2024-05-07T02:08:32.778038+00:00 19994330.282000008970 28999999.999000068754 27869999.986000001431 3953253.052000045776 60437.089279740 2024-05-07T02:08:33.769542+00:00 19994330.287000000477 29000000.000999931246 27870000.037999991328 3954850.906000018120 60437.089291399 2024-05-07T02:08:34.776917+00:00 19994330.287000000477 28999999.988000039011 27870000.027000010014 3947285.016999959946 60437.089302870 2024-05-07T02:08:35.767924+00:00 19994330.288000050932 29000000.026000019163 27869999.986999958754 3944887.988000034820 60437.089314529 2024-05-07T02:08:36.775299+00:00 19994330.291999999434 29000000.000000000000 27870000.033000048250 3948132.034999967087 60437.089326188 2024-05-07T02:08:37.782674+00:00 19994330.282999988645 28999999.996999979019 27869999.952999949455 3951295.967000008095 60437.089337658 2024-05-07T02:08:38.773681+00:00 19994330.285999950022 29000000.019999980927 27870000.030000030994 3952594.965999960899 60437.089349318 2024-05-07T02:08:39.781057+00:00 19994330.286000009626 28999999.973999980837 27869999.990000009537 3956459.036000012886 60437.089360788 2024-05-07T02:08:40.772064+00:00 19994330.287999991328 29000000.006999969482 27869999.987999979407 3951260.953999996185 60437.089372447 2024-05-07T02:08:41.779439+00:00 19994330.286000009626 28999999.996000051498 27870000.007000029087 3953290.078000069130 60437.089383923 2024-05-07T02:08:42.770942+00:00 19994330.287000060081 28999999.993000030518 27870000.018999990076 3951398.990000010002 60437.089395577 2024-05-07T02:08:43.777821+00:00 19994330.289999961853 29000000.003999948502 27869999.971000019461 3951430.995000004768 60437.089407052 2024-05-07T02:08:44.769324+00:00 19994330.284000039101 28999999.988999959081 27870000.005999978632 3953401.961999893188 60437.089418706 2024-05-07T02:08:45.776204+00:00 19994330.287999991328 29000000.014000058174 27870000.011000040919 3945130.015000104904 60437.089430182 2024-05-07T02:08:46.767707+00:00 19994330.286000009626 29000000.004999998957 27869999.923999909312 3951423.102999926079 60437.089441841 2024-05-07T02:08:47.775083+00:00 19994330.286000009626 28999999.967000011355 27870000.009999990463 3949251.897000073921 60437.089453501 2024-05-07T02:08:48.782459+00:00 19994330.287999991328 29000000.054999951273 27870000.096000079066 3951406.973999977112 60437.089464971 2024-05-07T02:08:49.773466+00:00 19994330.288999918848 28999999.980000000447 27869999.939999941736 3954077.033999919891 60437.089476630 2024-05-07T02:08:50.780841+00:00 19994330.289000030607 28999999.995000001043 27870000.009000059217 3958454.007000089157 60437.089488100 2024-05-07T02:08:51.771848+00:00 19994330.286000009626 28999999.984000001103 27869999.977999929339 3953039.010999917984 60437.089499759 2024-05-07T02:08:52.779224+00:00 19994330.286000009626 28999999.997999999672 27870000.003000020981 3954396.866000055801 60437.089511235 2024-05-07T02:08:53.770727+00:00 19994330.286000009626 29000000.022000011057 27870000.037000060081 3958768.034000039101 60437.089522889 2024-05-07T02:08:54.777606+00:00 19994330.287999991328 28999999.964999970049 27869999.978999968618 3957524.034999967087 60437.089534365 2024-05-07T02:08:55.769109+00:00 19994330.283999919891 28999999.990000009537 27869999.968000050634 3955848.105999947060 60437.089546018 2024-05-07T02:08:56.775988+00:00 19994330.288000110537 29000000.037000000477 27870000.010999921709 3958315.906000018120 60437.089557494 2024-05-07T02:08:57.767491+00:00 19994330.287999991328 28999999.988000009209 27870000.068000078201 3954016.026000022888 60437.089569148 2024-05-07T02:08:58.774371+00:00 19994330.288999918848 29000000.015999969095 27869999.921000000089 3958385.972000002861 60437.089580807 2024-05-07T02:08:59.781746+00:00 19994330.285000089556 28999999.996000051498 27870000.007999900728 3959694.085000038147 60437.089592277 2024-05-07T02:09:00.772752+00:00 19994330.291000008583 29000000.019999980927 27870000.043000098318 3957827.979999899864 60437.089603937 2024-05-07T02:09:01.780128+00:00 19994330.284999970347 28999999.971000019461 27869999.954999919981 3954294.079000114929 60437.089615413 2024-05-07T02:09:02.771632+00:00 19994330.286000009626 29000000.021999958903 27869999.962000008672 3954474.883999944199 60437.089627066 2024-05-07T02:09:03.778511+00:00 19994330.287999991328 28999999.971000019461 27870000.042000059038 3956364.075000048149 60437.089638536 2024-05-07T02:09:04.769518+00:00 19994330.286999940872 29000000.027000010014 27870000.025999899954 3952938.916000009049 60437.089650196 2024-05-07T02:09:05.776893+00:00 19994330.287999991328 29000000.012000020593 27869999.997000001371 3952673.029999970924 60437.089661665 2024-05-07T02:09:06.767899+00:00 19994330.285000000149 28999999.970999959856 27870000.002999998629 3954779.972999929916 60437.089673325 2024-05-07T02:09:07.775274+00:00 19994330.289000000805 29000000.019999980927 27870000.037000011653 3949844.974000095855 60437.089684985 2024-05-07T02:09:08.782649+00:00 19994330.286000009626 28999999.996999979019 27869999.940000001341 3952740.058999896049 60437.089696454 2024-05-07T02:09:09.773656+00:00 19994330.283999990672 28999999.996000051498 27870000.044999990612 3955197.950000048149 60437.089708114 2024-05-07T02:09:10.781032+00:00 19994330.287999998778 28999999.977000001818 27869999.939000010490 3951847.095999956131 60437.089719584 2024-05-07T02:09:11.772040+00:00 19994330.290000010282 29000000.026000019163 27870000.069000009447 3949310.947000027169 60437.089731243 2024-05-07T02:09:12.779415+00:00 19994330.285000000149 28999999.983000040054 27869999.968999978155 3952844.950999975204 60437.089742713 2024-05-07T02:09:13.770423+00:00 19994330.289000000805 29000000.031999949366 27869999.987000018358 3954166.991999983788 60437.089754373 2024-05-07T02:09:14.777798+00:00 19994330.283999979496 28999999.985999941826 27870000.041000008583 3953285.114000082016 60437.089765849 2024-05-07T02:09:15.769300+00:00 19994330.289000000805 28999999.986000061035 27869999.983999971300 3955826.975000023842 60437.089777502 2024-05-07T02:09:16.776180+00:00 19994330.285000000149 28999999.983999971300 27869999.969000041485 3954476.954999924172 60437.089788978 2024-05-07T02:09:17.767683+00:00 19994330.289000000805 29000000.039000030607 27870000.046000000089 3953322.074000000954 60437.089800632 2024-05-07T02:09:18.774562+00:00 19994330.289999991655 28999999.981999989599 27869999.958999991417 3954063.892000079155 60437.089812291 2024-05-07T02:09:19.781938+00:00 19994330.284000039101 28999999.988999959081 27869999.984999950975 3955358.099999905098 60437.089823761 2024-05-07T02:09:20.772945+00:00 19994330.287999991328 29000000.012000080198 27869999.984000030905 3953057.952000021935 60437.089835420 2024-05-07T02:09:21.780320+00:00 19994330.287999991328 29000000.005999919027 27870000.037000000477 3953951.008000016212 60437.089846896 2024-05-07T02:09:22.771823+00:00 19994330.287999991328 29000000.012000080198 27870000.018999990076 3953076.933999999892 60437.089858550 2024-05-07T02:09:23.778703+00:00 19994330.284000039101 28999999.984999898821 27869999.981999989599 3954940.062999999151 60437.089870025 2024-05-07T02:09:24.770205+00:00 19994330.284999970347 28999999.988000039011 27870000.005000051111 3951451.998999999836 60437.089881685 2024-05-07T02:09:25.777581+00:00 19994330.289000030607 29000000.031000021845 27870000.036999940872 3951497.862999999896 60437.089893155 2024-05-07T02:09:26.768588+00:00 19994330.285999950022 28999999.978000000119 27869999.935000058264 3953509.078999999911 60437.089904814 2024-05-07T02:09:27.775963+00:00 19994330.288000050932 28999999.997000001371 27870000.043999910355 3954049.942000002135 60437.089916284 2024-05-07T02:09:28.766971+00:00 19994330.288999971002 28999999.996000010520 27869999.963999990374 3955940.010999999940 60437.089927944 2024-05-07T02:09:29.774346+00:00 19994330.287999991328 29000000.008000001311 27869999.941000100225 3951323.121000003070 60437.089939598 2024-05-07T02:09:30.781225+00:00 19994330.284000039101 28999999.993999991566 27870000.054999951273 3951014.910999997985 60437.089951073 2024-05-07T02:09:31.772729+00:00 19994330.285999950022 28999999.992000009865 27869999.963000059128 3952928.971999994945 60437.089962733 2024-05-07T02:09:32.780103+00:00 19994330.289000030607 29000000.015999998897 27870000.046999931335 3960367.001000002027 60437.089974203 2024-05-07T02:09:33.771110+00:00 19994330.284999970347 28999999.997999999672 27869999.975000020117 3949856.055000000168 60437.089985862 2024-05-07T02:09:34.778486+00:00 19994330.292000059038 29000000.011999990791 27870000.046000000089 3955355.027000003029 60437.089997332 2024-05-07T02:09:35.769493+00:00 19994330.284999970347 28999999.987999979407 27869999.986999988556 3951931.972999996971 60437.090008992 2024-05-07T02:09:36.776868+00:00 19994330.286000009626 29000000.007000029087 27869999.973000049591 3953310.994999996852 60437.090020461 2024-05-07T02:09:37.767875+00:00 19994330.286999940872 28999999.981999989599 27869999.988999959081 3951053.073000005912 60437.090032121 2024-05-07T02:09:38.775250+00:00 19994330.287000060081 29000000.013000011444 27870000.028000000864 3951501.895999997854 60437.090043597 2024-05-07T02:09:39.766754+00:00 19994330.286000009626 29000000.001999970526 27870000.013000011444 3947457.042999998201 60437.090055256 2024-05-07T02:09:40.774129+00:00 19994330.286000009626 28999999.986999988556 27870000.003999948502 3949166.074000000954 60437.090066910 2024-05-07T02:09:41.781008+00:00 19994330.288999918848 29000000.008000019938 27869999.965000029653 3950105.971000000834 60437.090078386 2024-05-07T02:09:42.772510+00:00 19994330.289000030607 29000000.020000040531 27870000.049999948591 3951482.922000005841 60437.090090039 2024-05-07T02:09:43.779390+00:00 19994330.286000009626 29000000.005999978632 27870000.009000059217 3952799.042999998201 60437.090101515 2024-05-07T02:09:44.770894+00:00 19994330.284999970347 28999999.962999999523 27869999.973999999464 3952917.981999992859 60437.090113169 2024-05-07T02:09:45.777773+00:00 19994330.287000060081 29000000.001999970526 27869999.959000010043 3947863.965000004042 60437.090124644 2024-05-07T02:09:46.769276+00:00 19994330.284999970347 29000000.031000021845 27870000.030999988317 3946918.087999999989 60437.090136304 2024-05-07T02:09:47.776651+00:00 19994330.287999991328 28999999.975000020117 27870000.000000000000 3954589.975999996066 60437.090147774 2024-05-07T02:09:48.767659+00:00 19994330.292000059038 29000000.006999969482 27870000.025000020862 3952555.892000005115 60437.090159433 2024-05-07T02:09:49.775034+00:00 19994330.286999940872 29000000.018000010401 27869999.991000000387 3950932.115999997128 60437.090171087 2024-05-07T02:09:50.781913+00:00 19994330.284999970347 28999999.983000040054 27870000.028999980539 3948518.966000006068 60437.090182563 2024-05-07T02:09:51.773416+00:00 19994330.289000030607 28999999.987999919802 27869999.897000011057 3949266.013999999035 60437.090194216 2024-05-07T02:09:52.780295+00:00 19994330.284000039101 28999999.986000061035 27870000.034000009298 3956519.921000003815 60437.090205692 2024-05-07T02:09:53.771798+00:00 19994330.291000008583 29000000.039999961853 27870000.066999968141 3951313.167999998201 60437.090217346 2024-05-07T02:09:54.778678+00:00 19994330.281999949366 28999999.977000001818 27869999.971000019461 3954433.931999995839 60437.090228822 2024-05-07T02:09:55.770181+00:00 19994330.292000059038 29000000.026000019163 27869999.995999988168 3953387.976000010967 60437.090240481 2024-05-07T02:09:56.777556+00:00 19994330.286000009626 28999999.981999989599 27869999.990000009537 3954019.075999975204 60437.090251951 2024-05-07T02:09:57.768563+00:00 19994330.285999890417 28999999.998000029474 27869999.990000009537 3953941.037000000011 60437.090263610 2024-05-07T02:09:58.775939+00:00 19994330.288000110537 29000000.021000031382 27870000.021999958903 3956556.960000007879 60437.090275080 2024-05-07T02:09:59.766946+00:00 19994330.282999988645 28999999.969999909401 27870000.018000010401 3952772.902999997139 60437.090286740 2024-05-07T02:10:00.774321+00:00 19994330.287000000477 29000000.009000059217 27869999.976000010967 3958901.960000007879 60437.090298394 2024-05-07T02:10:01.781200+00:00 19994330.287999998778 28999999.982999920845 27869999.997000038624 3952923.090999991167 60437.090309869 2024-05-07T02:10:02.772703+00:00 19994330.290000010282 29000000.016000028700 27869999.968999978155 3952646.040000020992 60437.090321529 2024-05-07T02:10:03.780079+00:00 19994330.289999991655 28999999.997999999672 27870000.034000039101 3954967.920999974012 60437.090332999 2024-05-07T02:10:04.771086+00:00 19994330.283999990672 29000000.002000000328 27870000.046000000089 3953313.916000009049 60437.090344658 2024-05-07T02:10:05.778461+00:00 19994330.284000009298 28999999.997999999672 27869999.955999970436 3951033.143999993801 60437.090356128 2024-05-07T02:10:06.769468+00:00 19994330.287000000477 28999999.984000001103 27869999.990000009537 3956344.004000008106 60437.090367788 2024-05-07T02:10:07.776843+00:00 19994330.287000000477 29000000.023999989033 27869999.959999918938 3957417.962000011932 60437.090379258 2024-05-07T02:10:08.767851+00:00 19994330.285999979824 29000000.004000011832 27870000.055999990553 3951480.998999983072 60437.090390917 2024-05-07T02:10:09.775226+00:00 19994330.292000029236 28999999.978999998420 27869999.957000020891 3951254.966000020970 60437.090402387 2024-05-07T02:10:10.766233+00:00 19994330.287000000477 29000000.008999999613 27870000.044000029564 3953948.018999993801 60437.090414046 2024-05-07T02:10:11.773608+00:00 19994330.283999979496 29000000.006999999285 27870000.016999959946 3954176.039000004996 60437.090425700 2024-05-07T02:10:12.780487+00:00 19994330.288000021130 29000000.012999981642 27869999.965000029653 3956410.935000001919 60437.090437176 2024-05-07T02:10:13.771990+00:00 19994330.286000009626 28999999.967000011355 27869999.995000001043 3952843.035999984015 60437.090448829 2024-05-07T02:10:14.778870+00:00 19994330.285999950022 29000000.014999989420 27869999.998999949545 3952832.050999999046 60437.090460305 2024-05-07T02:10:15.770373+00:00 19994330.287000000477 29000000.017000019550 27870000.037000060081 3953741.935000001919 60437.090471959 2024-05-07T02:10:16.777252+00:00 19994330.291000008583 28999999.976000010967 27869999.955999970436 3950862.037000000011 60437.090483434 2024-05-07T02:10:17.768755+00:00 19994330.285000029951 29000000.010999981314 27869999.970000028610 3954823.995999991894 60437.090495094 2024-05-07T02:10:18.776132+00:00 19994330.288999971002 29000000.017000019550 27870000.042999979109 3955387.052000015974 60437.090506564 2024-05-07T02:10:19.767138+00:00 19994330.284000039101 28999999.939000010490 27869999.968999978155 3951385.842999995220 60437.090518224 2024-05-07T02:10:20.774513+00:00 19994330.288999971002 29000000.046999990940 27870000.040000081062 3957255.081999986898 60437.090529877 2024-05-07T02:10:21.781392+00:00 19994330.287000000477 28999999.977999988943 27869999.967999938875 3951792.015000015032 60437.090541353 2024-05-07T02:10:22.772895+00:00 19994330.286000009626 29000000.026999950409 27870000.063000001013 3950049.002000004053 60437.090553007 2024-05-07T02:10:23.779774+00:00 19994330.287000000477 28999999.992000099272 27869999.984999999404 3948908.042999982834 60437.090564482 2024-05-07T02:10:24.771278+00:00 19994330.288999971002 28999999.990999940783 27869999.970000009984 3948932.029000014067 60437.090576136 2024-05-07T02:10:25.778157+00:00 19994330.287000060081 29000000.008000019938 27870000.019999999553 3953089.806999980938 60437.090587612 2024-05-07T02:10:26.769660+00:00 19994330.286999940872 28999999.991000059992 27869999.970999989659 3952105.110000013839 60437.090599265 2024-05-07T02:10:27.776539+00:00 19994330.284999970347 29000000.006999969482 27870000.083000000566 3957169.078000009060 60437.090610741 2024-05-07T02:10:28.768041+00:00 19994330.287000060081 29000000.001999970526 27869999.956000000238 3947616.950999975204 60437.090622401 2024-05-07T02:10:29.775418+00:00 19994330.286999940872 28999999.993999961764 27869999.988000009209 3952578.954000025988 60437.090633871 2024-05-07T02:10:30.766425+00:00 19994330.287999991328 29000000.000000000000 27869999.942000001669 3951269.047999978065 60437.090645530 2024-05-07T02:10:31.773800+00:00 19994330.286000009626 29000000.004000071436 27870000.045999970287 3954051.940999985207 60437.090657184 2024-05-07T02:10:32.780679+00:00 19994330.287999991328 28999999.998000029474 27869999.983000040054 3950149.049000024796 60437.090668660 2024-05-07T02:10:33.772182+00:00 19994330.289000030607 29000000.007999900728 27870000.006999969482 3948618.921000003815 60437.090680313 2024-05-07T02:10:34.779062+00:00 19994330.282999988645 29000000.001000050455 27870000.012000020593 3953611.078999996185 60437.090691789 2024-05-07T02:10:35.770565+00:00 19994330.287000060081 28999999.988999959081 27869999.999000009149 3948346.967999995220 60437.090703448 2024-05-07T02:10:36.777940+00:00 19994330.286999940872 29000000.011000040919 27870000.007999960333 3946655.957000017166 60437.090714918 2024-05-07T02:10:37.768947+00:00 19994330.287999991328 29000000.004999998957 27869999.934999998659 3953485.087000011932 60437.090726578 2024-05-07T02:10:38.776322+00:00 19994330.289000030607 28999999.986000061035 27870000.027000010014 3955339.025999962818 60437.090738048 2024-05-07T02:10:39.767329+00:00 19994330.287000060081 28999999.987999919802 27870000.032000008970 3952736.888000010978 60437.090749707 2024-05-07T02:10:40.774705+00:00 19994330.285999890417 29000000.013999998569 27869999.956000030041 3949646.064999998081 60437.090761183 2024-05-07T02:10:41.766208+00:00 19994330.288000110537 29000000.011999998242 27870000.037999991328 3952486.971000016201 60437.090772843 2024-05-07T02:10:42.773583+00:00 19994330.284999970347 28999999.991999998689 27870000.042999979109 3953014.024999976158 60437.090784496 2024-05-07T02:10:43.780462+00:00 19994330.286999940872 28999999.973999988288 27869999.925999999046 3950076.011000037193 60437.090795972 2024-05-07T02:10:44.771966+00:00 19994330.290000081062 29000000.019000008702 27870000.083000060171 3952652.905999958981 60437.090807626 2024-05-07T02:10:45.778844+00:00 19994330.284999970347 29000000.006000008434 27870000.011999960989 3948574.095000029076 60437.090819101 2024-05-07T02:10:46.770348+00:00 19994330.282999988645 29000000.004999998957 27869999.962000008672 3950875.903999983799 60437.090830755 2024-05-07T02:10:47.777227+00:00 19994330.291000008583 28999999.984000001103 27869999.992999911308 3952591.069999992847 60437.090842231 2024-05-07T02:10:48.768730+00:00 19994330.287999991328 29000000.018999990076 27869999.989000078291 3953116.064000010025 60437.090853884 2024-05-07T02:10:49.775609+00:00 19994330.284999970347 28999999.977999988943 27870000.004999998957 3952689.836000024807 60437.090865360 2024-05-07T02:10:50.767112+00:00 19994330.285000089556 29000000.014999989420 27870000.052999969572 3953721.156999946106 60437.090877014 2024-05-07T02:10:51.773992+00:00 19994330.291999939829 29000000.008999999613 27869999.978999968618 3952947.913000047207 60437.090888490 2024-05-07T02:10:52.765495+00:00 19994330.284999970347 28999999.995000001043 27869999.968000050634 3955239.000999987125 60437.090900149 2024-05-07T02:10:53.772869+00:00 19994330.289000000805 29000000.003000020981 27869999.990999940783 3950675.008000016212 60437.090911803 2024-05-07T02:10:54.779749+00:00 19994330.284000001848 28999999.991000000387 27870000.026000019163 3953039.983999968041 60437.090923279 2024-05-07T02:10:55.771253+00:00 19994330.289000000805 28999999.987999979407 27869999.973000049591 3960289.067000031006 60437.090934932 2024-05-07T02:10:56.778132+00:00 19994330.285000000149 29000000.016000028700 27870000.047999981791 3954720.056999980938 60437.090946408 2024-05-07T02:10:57.769635+00:00 19994330.290000010282 28999999.989000018686 27869999.912999991328 3951780.903999983799 60437.090958062 2024-05-07T02:10:58.776514+00:00 19994330.285999998450 29000000.005999919027 27870000.067999958992 3953454.067000031006 60437.090969537 2024-05-07T02:10:59.768018+00:00 19994330.287000000477 29000000.001000050455 27870000.004000071436 3954178.009999989998 60437.090981197 2024-05-07T02:11:00.775392+00:00 19994330.285999979824 29000000.001000050455 27869999.996999979019 3951022.865000010002 60437.090992667 2024-05-07T02:11:01.766400+00:00 19994330.289000000805 28999999.974999900907 27869999.960000000894 3953948.968999981880 60437.091004326 2024-05-07T02:11:02.773775+00:00 19994330.284000009298 29000000.028000000864 27869999.997999999672 3951200.111000000965 60437.091015980 2024-05-07T02:11:03.780654+00:00 19994330.289000000805 28999999.997000098228 27870000.048000011593 3946281.981999992859 60437.091027455 2024-05-07T02:11:04.772157+00:00 19994330.285999979824 28999999.987999919802 27869999.944999989122 3950523.102999985218 60437.091039109 2024-05-07T02:11:05.779036+00:00 19994330.287000000477 28999999.991999980062 27870000.028999999166 3948307.910000026226 60437.091050585 2024-05-07T02:11:06.770539+00:00 19994330.289000000805 29000000.012000080198 27870000.002000000328 3948290.026000022888 60437.091062238 2024-05-07T02:11:07.777419+00:00 19994330.287000000477 29000000.019999980927 27870000.025000009686 3949221.931999980938 60437.091073714 2024-05-07T02:11:08.768924+00:00 19994330.290000021458 28999999.977000001818 27869999.951999988407 3952207.098999977112 60437.091085368 2024-05-07T02:11:09.775801+00:00 19994330.287000000477 29000000.016000028700 27870000.032000008970 3950631.963999987114 60437.091096844 2024-05-07T02:11:10.767304+00:00 19994330.282999988645 28999999.977999929339 27870000.004000011832 3953637.000000000000 60437.091108503 2024-05-07T02:11:11.774680+00:00 19994330.287000000477 29000000.004000071436 27869999.960999969393 3952193.993000030983 60437.091119973 2024-05-07T02:11:12.765687+00:00 19994330.284999970347 28999999.985999941826 27870000.019000049680 3949262.973999977112 60437.091131633 2024-05-07T02:11:13.773062+00:00 19994330.290000021458 29000000.029999971390 27870000.013999998569 3952955.985000013839 60437.091143286 2024-05-07T02:11:14.779940+00:00 19994330.286000009626 28999999.997000098228 27870000.025999959558 3952418.065999985207 60437.091154762 2024-05-07T02:11:15.771444+00:00 19994330.289999961853 29000000.005999919027 27869999.995999988168 3953617.953999996185 60437.091166422 2024-05-07T02:11:16.778820+00:00 19994330.283000048250 28999999.986999988556 27870000.008000019938 3953706.078999996185 60437.091177891 2024-05-07T02:11:17.769827+00:00 19994330.287000000477 28999999.986000001431 27869999.939000010490 3950561.934000014793 60437.091189551 2024-05-07T02:11:18.777202+00:00 19994330.288999971002 29000000.021000001580 27870000.038999971002 3951342.991999983788 60437.091201021 2024-05-07T02:11:19.768209+00:00 19994330.285000029951 28999999.989000011235 27869999.993000030518 3957892.979000031948 60437.091212681 2024-05-07T02:11:20.775585+00:00 19994330.287999991328 28999999.993000000715 27869999.990000009537 3953972.019999980927 60437.091224156 2024-05-07T02:11:21.767088+00:00 19994330.286000009626 29000000.011000011116 27869999.972999930382 3949980.053000032902 60437.091235810 2024-05-07T02:11:22.773966+00:00 19994330.289999961853 29000000.014999989420 27870000.044000029564 3953248.032999991905 60437.091247286 2024-05-07T02:11:23.765470+00:00 19994330.287000060081 28999999.997999999672 27870000.016999959946 3942612.842999995220 60437.091258945 2024-05-07T02:11:24.772845+00:00 19994330.286999940872 28999999.993000000715 27869999.970000028610 3951369.046000003815 60437.091270599 2024-05-07T02:11:25.779724+00:00 19994330.284999970347 28999999.976000010967 27869999.991000059992 3950572.048999965191 60437.091282074 2024-05-07T02:11:26.771227+00:00 19994330.287000060081 29000000.017000019550 27870000.041999939829 3951407.031000018120 60437.091293728 2024-05-07T02:11:27.778107+00:00 19994330.287999991328 29000000.008999940008 27869999.938000079244 3950973.912999988068 60437.091305204 2024-05-07T02:11:28.769611+00:00 19994330.286999940872 29000000.010000050068 27870000.028000000864 3948628.075000048149 60437.091316857 2024-05-07T02:11:29.776489+00:00 19994330.288000110537 28999999.977000001818 27869999.974999900907 3950487.924999951851 60437.091328333 2024-05-07T02:11:30.767995+00:00 19994330.288999918848 29000000.016999959946 27870000.042000059038 3957109.007000029087 60437.091339993 2024-05-07T02:11:31.775368+00:00 19994330.285000089556 28999999.999000009149 27869999.978999968618 3954601.062999964226 60437.091351463 2024-05-07T02:11:32.766375+00:00 19994330.284999970347 29000000.008000019938 27869999.986999988556 3958570.028000057209 60437.091363122 2024-05-07T02:11:33.773750+00:00 19994330.287999991328 28999999.987999979407 27870000.021000031382 3956455.978999971878 60437.091374592 2024-05-07T02:11:34.764757+00:00 19994330.286000009626 29000000.003000020981 27869999.996000051498 3956687.926999986172 60437.091386252 2024-05-07T02:11:35.772133+00:00 19994330.286999940872 28999999.989000018686 27870000.010999921709 3957696.991999983788 60437.091397905 2024-05-07T02:11:36.779012+00:00 19994330.287999991328 29000000.018999930471 27869999.988000039011 3954277.941000043880 60437.091409381 2024-05-07T02:11:37.770515+00:00 19994330.289000030607 28999999.980000019073 27869999.968000050634 3957283.046999930870 60437.091421035 2024-05-07T02:11:38.777394+00:00 19994330.284999970347 28999999.998000029474 27870000.032999988645 3951568.126000047196 60437.091432510 2024-05-07T02:11:39.768897+00:00 19994330.286000009626 28999999.995000001043 27869999.949000000954 3951489.889000058174 60437.091444170 2024-05-07T02:11:40.776272+00:00 19994330.287000060081 29000000.003000020981 27870000.068999998271 3954777.996999979019 60437.091455640 2024-05-07T02:11:41.767280+00:00 19994330.288999918848 29000000.014999989420 27870000.002999998629 3949336.123000026215 60437.091467299 2024-05-07T02:11:42.774655+00:00 19994330.283000111580 29000000.000000000000 27869999.959000010043 3954223.907999991905 60437.091478769 2024-05-07T02:11:43.765662+00:00 19994330.292999979109 28999999.990000009537 27870000.028000000864 3952907.981999992859 60437.091490429 2024-05-07T02:11:44.773037+00:00 19994330.283999919891 28999999.985000010580 27869999.969999998808 3951195.986999989022 60437.091502088 2024-05-07T02:11:45.780413+00:00 19994330.287999991328 29000000.036999940872 27870000.014999989420 3952852.996999979019 60437.091513558 2024-05-07T02:11:46.771420+00:00 19994330.288000110537 28999999.977000001818 27869999.999000009149 3957781.082000017166 60437.091525218 2024-05-07T02:11:47.778794+00:00 19994330.285999998450 29000000.019000049680 27870000.015000019222 3953550.963999987114 60437.091536688 2024-05-07T02:11:48.769802+00:00 19994330.282999999821 28999999.986999988556 27869999.941999968141 3952524.921000003815 60437.091548347 2024-05-07T02:11:49.777177+00:00 19994330.289000000805 29000000.010999921709 27870000.076000031084 3950674.116999983788 60437.091559823 2024-05-07T02:11:50.768680+00:00 19994330.289000000805 28999999.979000091553 27869999.937999960035 3953296.955000042915 60437.091571476 2024-05-07T02:11:51.775560+00:00 19994330.287999998778 29000000.018000010401 27870000.051999989897 3956355.003999948967 60437.091582952 2024-05-07T02:11:52.767063+00:00 19994330.286999989301 28999999.977999929339 27869999.967000011355 3955797.009999989998 60437.091594606 2024-05-07T02:11:53.773942+00:00 19994330.284000009298 28999999.996999979019 27870000.017000019550 3954938.072000027169 60437.091606081 2024-05-07T02:11:54.765445+00:00 19994330.289000000805 29000000.022999998182 27869999.994000021368 3954624.963999987114 60437.091617741 2024-05-07T02:11:55.772821+00:00 19994330.287999991328 28999999.995000001043 27869999.988999959081 3952401.949000000954 60437.091629395 2024-05-07T02:11:56.779699+00:00 19994330.284000009298 28999999.988000001758 27869999.990000009537 3949850.988999962807 60437.091640864 2024-05-07T02:11:57.770707+00:00 19994330.291000008583 29000000.003000009805 27869999.994000021368 3954151.970000029076 60437.091652524 2024-05-07T02:11:58.778082+00:00 19994330.285999979824 29000000.011000011116 27870000.028000000864 3960838.078999996185 60437.091664000 2024-05-07T02:11:59.769585+00:00 19994330.287000000477 29000000.000000000000 27869999.968000050634 3955524.935999989975 60437.091675654 2024-05-07T02:12:00.776465+00:00 19994330.286000009626 29000000.000000000000 27870000.025999899954 3959090.948000072967 60437.091687129 2024-05-07T02:12:01.767967+00:00 19994330.287000000477 28999999.996999979019 27870000.046000000089 3956479.079999924172 60437.091698783 2024-05-07T02:12:02.774847+00:00 19994330.286000009626 29000000.002000000328 27869999.950000051409 3952603.927999972831 60437.091710259 2024-05-07T02:12:03.766350+00:00 19994330.287000000477 28999999.994000021368 27870000.014999989420 3958152.112000108231 60437.091721918 2024-05-07T02:12:04.773725+00:00 19994330.289999961853 29000000.014999989420 27870000.006999969482 3957107.973999977112 60437.091733388 2024-05-07T02:12:05.764732+00:00 19994330.287000000477 28999999.958999991417 27869999.945000048727 3952695.044000030030 60437.091745047 2024-05-07T02:12:06.772107+00:00 19994330.286000009626 29000000.030000030994 27869999.990999940783 3950528.997999907006 60437.091756701 2024-05-07T02:12:07.778987+00:00 19994330.287000000477 28999999.995000001043 27870000.007000088692 3953488.989000082016 60437.091768177 2024-05-07T02:12:08.770490+00:00 19994330.287000000477 29000000.015999969095 27870000.075999978930 3950885.936999917030 60437.091779831 2024-05-07T02:12:09.777369+00:00 19994330.285000029951 28999999.986000001431 27869999.995999928564 3954617.057000041008 60437.091791307 2024-05-07T02:12:10.768872+00:00 19994330.287000000477 28999999.981999989599 27869999.919000029564 3951826.980000019073 60437.091802960 2024-05-07T02:12:11.775751+00:00 19994330.288999971002 29000000.014999989420 27870000.024999979883 3957404.914000033867 60437.091814436 2024-05-07T02:12:12.767255+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3953606.087999939919 60437.091826095 2024-05-07T02:12:13.774630+00:00 19994330.286000009626 29000000.008000019938 27870000.027000069618 3953216.950999975204 60437.091837565 2024-05-07T02:12:14.765637+00:00 19994330.287999991328 28999999.995000001043 27870000.031999949366 3948578.006999969017 60437.091849219 2024-05-07T02:12:15.772516+00:00 19994330.287000060081 29000000.004999998957 27869999.996999979019 3952900.057000041008 60437.091860878 2024-05-07T02:12:16.779892+00:00 19994330.281999949366 29000000.006000038236 27870000.006000038236 3952220.945999979973 60437.091872354 2024-05-07T02:12:17.771395+00:00 19994330.287999991328 29000000.013999938965 27870000.003000020981 3951842.014000058174 60437.091884008 2024-05-07T02:12:18.778274+00:00 19994330.289999961853 28999999.988999959081 27869999.991000000387 3951040.064000010025 60437.091895483 2024-05-07T02:12:19.769777+00:00 19994330.290000081062 28999999.994000080973 27870000.010000001639 3954225.993999958038 60437.091907137 2024-05-07T02:12:20.776656+00:00 19994330.286000009626 29000000.018999930471 27869999.958000000566 3956406.011999965180 60437.091918613 2024-05-07T02:12:21.768160+00:00 19994330.286000009626 28999999.988000039011 27870000.018999990076 3956908.853000044823 60437.091930266 2024-05-07T02:12:22.775039+00:00 19994330.286999940872 28999999.991999980062 27870000.000000000000 3951576.167000054847 60437.091941742 2024-05-07T02:12:23.766542+00:00 19994330.282999988645 28999999.981999989599 27870000.037000000477 3950589.955999969970 60437.091953396 2024-05-07T02:12:24.773421+00:00 19994330.287999991328 29000000.011000040919 27869999.971000019461 3956099.957999945153 60437.091964872 2024-05-07T02:12:25.764924+00:00 19994330.287999991328 29000000.000000000000 27870000.003999978304 3951123.060000061989 60437.091976531 2024-05-07T02:12:26.772299+00:00 19994330.289000030607 28999999.993000030518 27870000.028000000864 3954667.924000024796 60437.091988185 2024-05-07T02:12:27.779179+00:00 19994330.284999970347 29000000.008000019938 27869999.993000030518 3955935.057999968994 60437.091999655 2024-05-07T02:12:28.770186+00:00 19994330.287999991328 29000000.009999990463 27869999.949999991804 3956287.019999980927 60437.092011314 2024-05-07T02:12:29.777561+00:00 19994330.286000009626 29000000.021999958903 27870000.018000010401 3953561.944000006188 60437.092022790 2024-05-07T02:12:30.769065+00:00 19994330.289000030607 28999999.963000059128 27869999.999000009149 3954026.006000041962 60437.092034444 2024-05-07T02:12:31.775943+00:00 19994330.284999970347 29000000.028999999166 27869999.998999949545 3952168.039999961853 60437.092045920 2024-05-07T02:12:32.767447+00:00 19994330.287000060081 28999999.969000000507 27870000.028000000864 3954536.944999932777 60437.092057573 2024-05-07T02:12:33.774326+00:00 19994330.289000030607 29000000.014999989420 27870000.017000019550 3947530.953000069130 60437.092069049 2024-05-07T02:12:34.765828+00:00 19994330.285999890417 29000000.006999999285 27869999.950999978930 3954784.026999949943 60437.092080709 2024-05-07T02:12:35.773204+00:00 19994330.286000009626 28999999.984999999404 27869999.993000030518 3950635.060000061989 60437.092092178 2024-05-07T02:12:36.764211+00:00 19994330.289000030607 28999999.990000009537 27870000.028000000864 3950875.008000016212 60437.092103838 2024-05-07T02:12:37.771587+00:00 19994330.284000039101 29000000.016999989748 27870000.006000038236 3951890.953999996185 60437.092115492 2024-05-07T02:12:38.778466+00:00 19994330.286999940872 28999999.997999999672 27870000.039999961853 3951317.019999980927 60437.092126967 2024-05-07T02:12:39.769969+00:00 19994330.292000059038 29000000.013999998569 27869999.991999980062 3949737.029999970924 60437.092138621 2024-05-07T02:12:40.776848+00:00 19994330.286999940872 28999999.995000001043 27869999.937000039965 3951178.912999988068 60437.092150097 2024-05-07T02:12:41.768351+00:00 19994330.284000001848 28999999.981999989599 27870000.000999931246 3952146.073000072967 60437.092161750 2024-05-07T02:12:42.775231+00:00 19994330.291000001132 29000000.006000038236 27870000.054000020027 3951181.015999913216 60437.092173226 2024-05-07T02:12:43.766734+00:00 19994330.284000001848 29000000.007999960333 27869999.932000041008 3953470.976999998093 60437.092184880 2024-05-07T02:12:44.773611+00:00 19994330.287000000477 28999999.986999988556 27870000.008999940008 3947927.049000024796 60437.092196356 2024-05-07T02:12:45.765116+00:00 19994330.283999990672 29000000.033000048250 27870000.021000031382 3953152.963999987114 60437.092208015 2024-05-07T02:12:46.772491+00:00 19994330.287999998778 28999999.980999950320 27870000.021000031382 3947101.985000013839 60437.092219668 2024-05-07T02:12:47.779370+00:00 19994330.289000000805 28999999.997000038624 27869999.980000019073 3948515.958000063896 60437.092231144 2024-05-07T02:12:48.770874+00:00 19994330.285999979824 28999999.999000009149 27869999.988999959081 3951523.000000000000 60437.092242798 2024-05-07T02:12:49.777753+00:00 19994330.290000021458 28999999.993999961764 27869999.975000020117 3952968.060999989975 60437.092254274 2024-05-07T02:12:50.769255+00:00 19994330.287000000477 29000000.011000040919 27870000.049000021070 3950874.995000004768 60437.092265927 2024-05-07T02:12:51.776135+00:00 19994330.285000000149 28999999.988999959081 27869999.986999988556 3955341.960999966133 60437.092277403 2024-05-07T02:12:52.767639+00:00 19994330.283999979496 28999999.991000059992 27870000.028999920934 3950786.990000010002 60437.092289063 2024-05-07T02:12:53.775014+00:00 19994330.290000021458 29000000.005999919027 27870000.002000089735 3949334.990999937057 60437.092300532 2024-05-07T02:12:54.766021+00:00 19994330.288999971002 29000000.007000088692 27869999.903999920934 3951268.057000041008 60437.092312192 2024-05-07T02:12:55.773396+00:00 19994330.282999988645 28999999.985999941826 27870000.049000021070 3952621.907999991905 60437.092323662 2024-05-07T02:12:56.764403+00:00 19994330.290000021458 29000000.003000020981 27869999.967999998480 3953280.014999986161 60437.092335321 2024-05-07T02:12:57.771778+00:00 19994330.287000000477 29000000.016999959946 27870000.065999999642 3954132.006000041962 60437.092346975 2024-05-07T02:12:58.778658+00:00 19994330.286000009626 28999999.983000040054 27870000.024000000209 3952516.067000031006 60437.092358451 2024-05-07T02:12:59.770161+00:00 19994330.284999970347 29000000.021999958903 27869999.942999999970 3950449.009999989998 60437.092370105 2024-05-07T02:13:00.777040+00:00 19994330.287000000477 28999999.983000040054 27870000.035000011325 3954158.916999936104 60437.092381580 2024-05-07T02:13:01.768543+00:00 19994330.290000021458 29000000.013999938965 27869999.982999980450 3948904.069000006188 60437.092393240 2024-05-07T02:13:02.775919+00:00 19994330.283999979496 28999999.977000001818 27870000.003000020981 3951076.871999979019 60437.092404710 2024-05-07T02:13:03.766926+00:00 19994330.291000008583 29000000.009000059217 27869999.970999989659 3950020.073000072967 60437.092416369 2024-05-07T02:13:04.774301+00:00 19994330.286000009626 29000000.013999938965 27870000.020000010729 3950513.002999901772 60437.092427839 2024-05-07T02:13:05.765308+00:00 19994330.287999991328 28999999.982000108808 27870000.041000008583 3952723.067000031006 60437.092439499 2024-05-07T02:13:06.772683+00:00 19994330.285000029951 29000000.010999921709 27869999.992999970913 3950212.925999999046 60437.092450969 2024-05-07T02:13:07.763691+00:00 19994330.286999940872 28999999.978999968618 27869999.957000020891 3953860.090000032913 60437.092462628 2024-05-07T02:13:08.771066+00:00 19994330.286000009626 29000000.028000000864 27869999.999000009149 3954931.901999949943 60437.092474287 2024-05-07T02:13:09.778443+00:00 19994330.289000030607 28999999.986999999732 27870000.000999990851 3952114.044000030030 60437.092485758 2024-05-07T02:13:10.769448+00:00 19994330.289000030607 29000000.013000000268 27869999.982999980450 3953825.947000027169 60437.092497417 2024-05-07T02:13:11.776823+00:00 19994330.286000009626 28999999.981999989599 27870000.059999998659 3956099.133999944199 60437.092508887 2024-05-07T02:13:12.767831+00:00 19994330.286999940872 28999999.979999989271 27869999.903999980539 3950874.873000026215 60437.092520546 2024-05-07T02:13:13.775206+00:00 19994330.286000009626 29000000.005000028759 27870000.075000051409 3954869.001999973785 60437.092532022 2024-05-07T02:13:14.766709+00:00 19994330.284999970347 29000000.037000000477 27869999.995000001043 3956858.048000096809 60437.092543676 2024-05-07T02:13:15.773588+00:00 19994330.287999991328 28999999.982999980450 27870000.001999970526 3954945.993999958038 60437.092555151 2024-05-07T02:13:16.765091+00:00 19994330.287000060081 29000000.017000019550 27870000.014999989420 3952799.957000017166 60437.092566805 2024-05-07T02:13:17.771971+00:00 19994330.289000030607 28999999.993999961764 27869999.986999988556 3954144.042999982834 60437.092578281 2024-05-07T02:13:18.763473+00:00 19994330.286999940872 28999999.984000030905 27869999.966000080109 3956035.898000001907 60437.092589934 2024-05-07T02:13:19.770353+00:00 19994330.287000060081 29000000.023999989033 27870000.030999898911 3951138.118000030983 60437.092601594 2024-05-07T02:13:20.777728+00:00 19994330.283999919891 28999999.999000009149 27870000.003000020981 3957443.026999949943 60437.092613064 2024-05-07T02:13:21.768735+00:00 19994330.287000060081 28999999.982999980450 27869999.986000061035 3958913.975999950897 60437.092624723 2024-05-07T02:13:22.776111+00:00 19994330.288999918848 29000000.013000011444 27870000.010999921709 3948247.014000058174 60437.092636199 2024-05-07T02:13:23.767614+00:00 19994330.288000110537 28999999.990000009537 27870000.014000058174 3950023.934999942780 60437.092647853 2024-05-07T02:13:24.774493+00:00 19994330.285999890417 28999999.991999980062 27869999.991999980062 3949733.037000060081 60437.092659329 2024-05-07T02:13:25.765996+00:00 19994330.289000030607 29000000.016000028700 27870000.039999961853 3952507.972000002861 60437.092670988 2024-05-07T02:13:26.773371+00:00 19994330.286000009626 29000000.004999998957 27869999.971000079066 3954693.055999993812 60437.092682458 2024-05-07T02:13:27.764378+00:00 19994330.287000060081 28999999.991999980062 27869999.980999950320 3949651.988999962807 60437.092694118 2024-05-07T02:13:28.771754+00:00 19994330.285999890417 28999999.998999949545 27869999.983999971300 3954483.019999980927 60437.092705771 2024-05-07T02:13:29.778633+00:00 19994330.287000060081 29000000.000000000000 27870000.022999998182 3954357.910000085831 60437.092717247 2024-05-07T02:13:30.770136+00:00 19994330.282999988645 29000000.009000059217 27870000.004999998957 3952246.038999915123 60437.092728901 2024-05-07T02:13:31.777015+00:00 19994330.294000029564 28999999.990000009537 27869999.946000099182 3952160.029000043869 60437.092740376 2024-05-07T02:13:32.768519+00:00 19994330.284999970347 29000000.016000028700 27870000.031000021845 3949427.975000023842 60437.092752030 2024-05-07T02:13:33.775398+00:00 19994330.289000030607 28999999.974999900907 27869999.987999919802 3950488.990000010002 60437.092763506 2024-05-07T02:13:34.766901+00:00 19994330.282999999821 28999999.996000051498 27869999.986000061035 3949024.944000006188 60437.092775160 2024-05-07T02:13:35.773779+00:00 19994330.287999998778 28999999.993000030518 27869999.989000000060 3954094.049999951851 60437.092786635 2024-05-07T02:13:36.765283+00:00 19994330.287999998778 29000000.013999938965 27870000.037000000477 3949596.018000007141 60437.092798294 2024-05-07T02:13:37.772658+00:00 19994330.284000001848 29000000.001000050455 27869999.993000000715 3949315.001000047196 60437.092809765 2024-05-07T02:13:38.763665+00:00 19994330.291999999434 28999999.978999968618 27870000.015000000596 3949390.061999917030 60437.092821424 2024-05-07T02:13:39.771041+00:00 19994330.284000009298 29000000.008999940008 27869999.984000008553 3948351.958000063896 60437.092833078 2024-05-07T02:13:40.777920+00:00 19994330.287999998778 29000000.008000019938 27870000.013999998569 3956624.931999921799 60437.092844553 2024-05-07T02:13:41.769423+00:00 19994330.287000000477 29000000.007000088692 27870000.018999990076 3948737.093000053894 60437.092856213 2024-05-07T02:13:42.776798+00:00 19994330.285999979824 29000000.001999970526 27869999.988000009209 3951679.950999975204 60437.092867683 2024-05-07T02:13:43.767805+00:00 19994330.287000000477 29000000.006999969482 27869999.991000000387 3952586.075999975204 60437.092879342 2024-05-07T02:13:44.775181+00:00 19994330.286000009626 28999999.993999961764 27869999.991999980062 3951701.009000062943 60437.092890812 2024-05-07T02:13:45.766188+00:00 19994330.291000008583 29000000.000000000000 27870000.022999998182 3951597.876000047196 60437.092902472 2024-05-07T02:13:46.773563+00:00 19994330.285999979824 28999999.995000001043 27869999.970000028610 3956665.005999923218 60437.092913942 2024-05-07T02:13:47.764570+00:00 19994330.287000000477 29000000.000999998301 27869999.991000000387 3956583.004000068177 60437.092925601 2024-05-07T02:13:48.771946+00:00 19994330.286000009626 29000000.011999990791 27870000.058999959379 3951768.998999952804 60437.092937077 2024-05-07T02:13:49.763449+00:00 19994330.286000009626 29000000.004000011832 27869999.968000050634 3952752.075999975204 60437.092948731 2024-05-07T02:13:50.770328+00:00 19994330.287000000477 28999999.981000009924 27869999.955999970436 3959585.945999979973 60437.092960390 2024-05-07T02:13:51.777703+00:00 19994330.287000000477 29000000.007999990135 27870000.059999998659 3955090.029000043869 60437.092971866 2024-05-07T02:13:52.769206+00:00 19994330.287000000477 28999999.994000021368 27869999.992999970913 3957136.042999982834 60437.092983520 2024-05-07T02:13:53.776086+00:00 19994330.290999948978 29000000.019999980927 27870000.006000038236 3953478.929000020027 60437.092994989 2024-05-07T02:13:54.767093+00:00 19994330.287000000477 28999999.973999980837 27869999.978999968618 3955009.009999999776 60437.093006649 2024-05-07T02:13:55.774468+00:00 19994330.284000039101 29000000.006000038236 27870000.001000050455 3951109.995999998879 60437.093018125 2024-05-07T02:13:56.765971+00:00 19994330.287000000477 29000000.032999988645 27870000.000000000000 3954346.027000001166 60437.093029778 2024-05-07T02:13:57.772850+00:00 19994330.288999971002 28999999.982999980450 27869999.954999919981 3953730.955999997910 60437.093041254 2024-05-07T02:13:58.764353+00:00 19994330.285000029951 28999999.979000028223 27870000.048000101000 3956587.029000002891 60437.093052913 2024-05-07T02:13:59.771729+00:00 19994330.287000000477 29000000.009999990463 27870000.039999961853 3955010.987999998033 60437.093064384 2024-05-07T02:14:00.762736+00:00 19994330.287999931723 28999999.991000000387 27869999.985999941826 3954203.035000000149 60437.093076043 2024-05-07T02:14:01.770111+00:00 19994330.288000110537 29000000.018999990076 27870000.013000011444 3951235.952999997884 60437.093087696 2024-05-07T02:14:02.776990+00:00 19994330.284999970347 28999999.967000011355 27869999.950000051409 3948935.949000000954 60437.093099172 2024-05-07T02:14:03.768493+00:00 19994330.286999940872 29000000.020000040531 27870000.003999948502 3952268.093000002205 60437.093110826 2024-05-07T02:14:04.775373+00:00 19994330.286000009626 28999999.990999940783 27869999.984000090510 3949299.982000000775 60437.093122302 2024-05-07T02:14:05.766876+00:00 19994330.286000009626 29000000.016000028700 27870000.107999920845 3951577.973999998998 60437.093133955 2024-05-07T02:14:06.773755+00:00 19994330.292000059038 28999999.993000030518 27869999.927000049502 3955803.957000001799 60437.093145431 2024-05-07T02:14:07.765258+00:00 19994330.286000009626 29000000.005999919027 27869999.993999961764 3951452.162000000011 60437.093157085 2024-05-07T02:14:08.772137+00:00 19994330.286999940872 28999999.983000040054 27870000.013000011444 3949480.875000000000 60437.093168560 2024-05-07T02:14:09.763642+00:00 19994330.284999970347 29000000.024999979883 27870000.050999999046 3947641.080999999773 60437.093180215 2024-05-07T02:14:10.770520+00:00 19994330.287000060081 28999999.993999961764 27869999.942999958992 3954135.818000004161 60437.093191874 2024-05-07T02:14:11.777895+00:00 19994330.286000009626 28999999.989000078291 27869999.984000090510 3951834.175999999046 60437.093203344 2024-05-07T02:14:12.768902+00:00 19994330.286999940872 29000000.011999960989 27870000.019999980927 3949315.949000000954 60437.093215003 2024-05-07T02:14:13.776277+00:00 19994330.287999991328 29000000.018000010401 27869999.923999998719 3951121.905999987852 60437.093226473 2024-05-07T02:14:14.767284+00:00 19994330.287999991328 28999999.985000010580 27870000.032999999821 3951104.057000011206 60437.093238133 2024-05-07T02:14:15.774660+00:00 19994330.288000110537 29000000.000999931246 27870000.096000000834 3956839.064999998081 60437.093249603 2024-05-07T02:14:16.765668+00:00 19994330.286999940872 28999999.997000098228 27870000.002000000328 3951207.910999997985 60437.093261262 2024-05-07T02:14:17.773042+00:00 19994330.289000030607 28999999.985000010580 27869999.925000000745 3951052.093999996781 60437.093272738 2024-05-07T02:14:18.764545+00:00 19994330.281999949366 29000000.001999970526 27870000.007999990135 3950457.906000003219 60437.093284391 2024-05-07T02:14:19.771424+00:00 19994330.287000060081 29000000.010999921709 27869999.987000018358 3948782.092999995220 60437.093295867 2024-05-07T02:14:20.762927+00:00 19994330.288999918848 28999999.983000040054 27869999.963999990374 3955755.922000005841 60437.093307521 2024-05-07T02:14:21.769807+00:00 19994330.289000030607 28999999.998000029474 27870000.048000011593 3953884.004999995232 60437.093319180 2024-05-07T02:14:22.777182+00:00 19994330.286000009626 28999999.997000001371 27869999.964999970049 3956207.066000000108 60437.093330656 2024-05-07T02:14:23.768685+00:00 19994330.287999991328 29000000.000999998301 27870000.044000029564 3955108.863000005018 60437.093342310 2024-05-07T02:14:24.775565+00:00 19994330.286000009626 29000000.015999998897 27870000.024999979883 3953428.126999989152 60437.093353786 2024-05-07T02:14:25.767067+00:00 19994330.284999970347 28999999.964999999851 27869999.981000009924 3951676.979000002146 60437.093365439 2024-05-07T02:14:26.773947+00:00 19994330.286000009626 29000000.042000010610 27869999.993000030518 3949151.025000005960 60437.093376915 2024-05-07T02:14:27.765450+00:00 19994330.287999991328 28999999.988000009209 27870000.039999961853 3956313.982999994885 60437.093388569 2024-05-07T02:14:28.772329+00:00 19994330.289000000805 28999999.998999979347 27869999.913000050932 3953373.965999991167 60437.093400044 2024-05-07T02:14:29.763832+00:00 19994330.287000000477 29000000.002000000328 27870000.030999958515 3950245.083000003826 60437.093411698 2024-05-07T02:14:30.770712+00:00 19994330.287999998778 29000000.002000000328 27869999.981000009924 3952916.995000004768 60437.093423174 2024-05-07T02:14:31.762215+00:00 19994330.287000000477 28999999.990999970585 27870000.067000031471 3950271.029000014067 60437.093434833 2024-05-07T02:14:32.769590+00:00 19994330.287000000477 29000000.006000038236 27869999.925000008196 3950927.868999987841 60437.093446487 2024-05-07T02:14:33.776469+00:00 19994330.283999990672 28999999.981999989599 27869999.987999919802 3955065.009000002872 60437.093457962 2024-05-07T02:14:34.767973+00:00 19994330.289000000805 29000000.022000011057 27870000.055999990553 3951160.027000010014 60437.093469616 2024-05-07T02:14:35.774852+00:00 19994330.287999991328 28999999.995999988168 27869999.985000010580 3954511.969999998808 60437.093481092 2024-05-07T02:14:36.766355+00:00 19994330.288000021130 29000000.001999970526 27870000.034000039101 3952435.088999987114 60437.093492746 2024-05-07T02:14:37.773234+00:00 19994330.285999979824 28999999.995999988168 27869999.983000040054 3955800.960999995004 60437.093504222 2024-05-07T02:14:38.764737+00:00 19994330.289000000805 29000000.017000019550 27869999.991999980062 3957879.011999994982 60437.093515881 2024-05-07T02:14:39.772112+00:00 19994330.285000000149 28999999.971000019461 27869999.957999940962 3948418.962999999989 60437.093527351 2024-05-07T02:14:40.763120+00:00 19994330.285000000149 29000000.028999920934 27870000.035000089556 3954580.027000010014 60437.093539010 2024-05-07T02:14:41.770495+00:00 19994330.287000030279 28999999.983000040054 27870000.019999980927 3951007.930000007153 60437.093550664 2024-05-07T02:14:42.777374+00:00 19994330.287000000477 28999999.973999980837 27870000.024999979883 3954634.011000006925 60437.093562140 2024-05-07T02:14:43.768876+00:00 19994330.287999991328 29000000.032000061125 27869999.970000028610 3954073.950999975204 60437.093573799 2024-05-07T02:14:44.776252+00:00 19994330.287999991328 29000000.006999969482 27869999.983999971300 3953332.154000014067 60437.093585269 2024-05-07T02:14:45.767260+00:00 19994330.287000000477 28999999.993000030518 27869999.978999968618 3954997.951999992132 60437.093596929 2024-05-07T02:14:46.774635+00:00 19994330.287000000477 28999999.996999979019 27869999.994000080973 3954436.944999992847 60437.093608399 2024-05-07T02:14:47.765642+00:00 19994330.285000029951 29000000.019999980927 27870000.011999960989 3949536.104000002146 60437.093620058 2024-05-07T02:14:48.773017+00:00 19994330.287999991328 28999999.985000010580 27870000.036000009626 3946229.917000025976 60437.093631528 2024-05-07T02:14:49.764025+00:00 19994330.287000000477 28999999.996000051498 27869999.947999950498 3948753.970999985933 60437.093643188 2024-05-07T02:14:50.771400+00:00 19994330.287000000477 29000000.008999940008 27870000.062999960035 3950545.125999987125 60437.093654658 2024-05-07T02:14:51.762407+00:00 19994330.287999991328 29000000.003000020981 27870000.042000059038 3953349.986000000965 60437.093666317 2024-05-07T02:14:52.769782+00:00 19994330.287999991328 29000000.001999970526 27869999.975999999791 3955239.927000015974 60437.093677976 2024-05-07T02:14:53.777157+00:00 19994330.287999991328 28999999.993000030518 27869999.941000010818 3952573.002000004053 60437.093689446 2024-05-07T02:14:54.768165+00:00 19994330.284999970347 28999999.995000001043 27870000.015000000596 3954588.046000003815 60437.093701106 2024-05-07T02:14:55.775540+00:00 19994330.285000089556 28999999.995000001043 27869999.979999989271 3953293.912999988068 60437.093712576 2024-05-07T02:14:56.766547+00:00 19994330.288999918848 29000000.013000011444 27870000.051000010222 3951859.074000000954 60437.093724235 2024-05-07T02:14:57.773922+00:00 19994330.283000111580 28999999.992999911308 27869999.959999978542 3950507.115000010002 60437.093735705 2024-05-07T02:14:58.764929+00:00 19994330.290999889374 29000000.004000071436 27869999.969000011683 3950839.849999994040 60437.093747364 2024-05-07T02:14:59.772304+00:00 19994330.289000030607 28999999.977000001818 27870000.011999990791 3951476.965999991167 60437.093758835 2024-05-07T02:15:00.763312+00:00 19994330.287000060081 29000000.004000000656 27870000.002000000328 3954436.995000004768 60437.093770494 2024-05-07T02:15:01.770687+00:00 19994330.282999988645 28999999.999999988824 27870000.029000010341 3948115.044999986887 60437.093781964 2024-05-07T02:15:02.761694+00:00 19994330.286999940872 29000000.019000008702 27870000.008999999613 3950132.904000043869 60437.093793624 2024-05-07T02:15:03.769069+00:00 19994330.289000030607 29000000.026000011712 27869999.946999970824 3950279.095999956131 60437.093805277 2024-05-07T02:15:04.775948+00:00 19994330.284999970347 28999999.974999990314 27870000.032000008970 3950023.962000011932 60437.093816753 2024-05-07T02:15:05.767452+00:00 19994330.292000059038 28999999.995999988168 27870000.012000020593 3948761.981999992859 60437.093828407 2024-05-07T02:15:06.774331+00:00 19994330.286000009626 29000000.002000000328 27870000.045000020415 3948735.082000017166 60437.093839882 2024-05-07T02:15:07.765834+00:00 19994330.287999991328 28999999.991000000387 27869999.940999981016 3950731.069999992847 60437.093851536 2024-05-07T02:15:08.772713+00:00 19994330.284999970347 28999999.993999991566 27869999.997999969870 3947058.939999998081 60437.093863012 2024-05-07T02:15:09.764216+00:00 19994330.284999970347 29000000.006000038236 27870000.008000019938 3946099.967000008095 60437.093874671 2024-05-07T02:15:10.771592+00:00 19994330.287999991328 28999999.979999959469 27869999.977000061423 3952045.091000020970 60437.093886141 2024-05-07T02:15:11.762599+00:00 19994330.287000060081 29000000.028999980539 27870000.005999919027 3951678.791999996174 60437.093897801 2024-05-07T02:15:12.769973+00:00 19994330.291000008583 28999999.997000038624 27870000.032000061125 3951595.131999969017 60437.093909455 2024-05-07T02:15:13.776853+00:00 19994330.286999940872 28999999.995000001043 27869999.967999938875 3954119.976000010967 60437.093920930 2024-05-07T02:15:14.768356+00:00 19994330.286000009626 29000000.006999969482 27870000.022999998182 3956694.968999981880 60437.093932584 2024-05-07T02:15:15.775236+00:00 19994330.284000039101 28999999.983000040054 27869999.950999978930 3948778.120000004768 60437.093944060 2024-05-07T02:15:16.766739+00:00 19994330.286000009626 28999999.998999949545 27870000.014000058174 3955540.909000039101 60437.093955719 2024-05-07T02:15:17.774114+00:00 19994330.287999991328 29000000.017000019550 27870000.006000038236 3951977.003999948967 60437.093967189 2024-05-07T02:15:18.765121+00:00 19994330.286000009626 28999999.998000029474 27870000.052999969572 3949991.990000010002 60437.093978848 2024-05-07T02:15:19.772496+00:00 19994330.287999991328 28999999.978999968618 27869999.917999979109 3951047.041999996174 60437.093990318 2024-05-07T02:15:20.763503+00:00 19994330.289000030607 29000000.022999998182 27870000.064000010490 3953417.990999997128 60437.094001978 2024-05-07T02:15:21.770879+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3953453.992000042927 60437.094013448 2024-05-07T02:15:22.761886+00:00 19994330.284000001848 29000000.001999970526 27870000.006999969482 3954753.109999955166 60437.094025107 2024-05-07T02:15:23.769261+00:00 19994330.287000000477 29000000.001999970526 27869999.998000029474 3950700.937000035774 60437.094036761 2024-05-07T02:15:24.776140+00:00 19994330.287000000477 29000000.008000019938 27869999.995999928564 3953318.007999957073 60437.094048236 2024-05-07T02:15:25.767644+00:00 19994330.285000000149 29000000.000000000000 27870000.015000101179 3954125.962000011932 60437.094059890 2024-05-07T02:15:26.774523+00:00 19994330.291999999434 29000000.008000019938 27870000.004999998957 3956259.034000039101 60437.094071366 2024-05-07T02:15:27.766026+00:00 19994330.285999998450 28999999.978000041097 27870000.028000000864 3957183.896999955177 60437.094083020 2024-05-07T02:15:28.772905+00:00 19994330.289000000805 29000000.024999979883 27869999.998999949545 3953346.149000049103 60437.094094495 2024-05-07T02:15:29.764408+00:00 19994330.286000009626 28999999.991999980062 27869999.945999979973 3950985.959999979008 60437.094106155 2024-05-07T02:15:30.771783+00:00 19994330.283999979496 28999999.975999951363 27869999.991999980062 3951475.962000011932 60437.094117625 2024-05-07T02:15:31.762791+00:00 19994330.287000000477 29000000.011000040919 27870000.046000000089 3951761.011999965180 60437.094129284 2024-05-07T02:15:32.770166+00:00 19994330.287000000477 28999999.991999980062 27869999.977999988943 3954555.981999992859 60437.094140754 2024-05-07T02:15:33.761173+00:00 19994330.289000000805 29000000.006000038236 27870000.004000011832 3951166.948000013828 60437.094152414 2024-05-07T02:15:34.768548+00:00 19994330.289000030607 29000000.008000019938 27870000.003000009805 3945661.000000000000 60437.094164073 2024-05-07T02:15:35.775924+00:00 19994330.286999940872 28999999.971999999136 27869999.993000000715 3953591.079999982845 60437.094175543 2024-05-07T02:15:36.766930+00:00 19994330.286000009626 29000000.028000000864 27870000.007999990135 3946539.087000011932 60437.094187203 2024-05-07T02:15:37.774306+00:00 19994330.286000009626 28999999.988000001758 27869999.978999998420 3957141.881000041962 60437.094198673 2024-05-07T02:15:38.765313+00:00 19994330.286000009626 29000000.021000001580 27870000.039000000805 3954016.020999968052 60437.094210332 2024-05-07T02:15:39.772688+00:00 19994330.284999970347 28999999.986999999732 27869999.970999989659 3955970.000999987125 60437.094221808 2024-05-07T02:15:40.764192+00:00 19994330.290000021458 29000000.000000011176 27869999.981000009924 3956038.046000003815 60437.094233462 2024-05-07T02:15:41.771071+00:00 19994330.287999991328 29000000.008999969810 27870000.018999990076 3955386.915000020992 60437.094244937 2024-05-07T02:15:42.762574+00:00 19994330.287000000477 28999999.996000021696 27869999.975000020117 3951371.145999968052 60437.094256591 2024-05-07T02:15:43.769453+00:00 19994330.287999991328 29000000.011999990791 27870000.025999959558 3951208.791999996174 60437.094268067 2024-05-07T02:15:44.760956+00:00 19994330.283000048250 28999999.974999990314 27869999.989000018686 3950792.145000040997 60437.094279720 2024-05-07T02:15:45.767836+00:00 19994330.287000000477 29000000.000999990851 27870000.054000020027 3954929.912000000011 60437.094291380 2024-05-07T02:15:46.775211+00:00 19994330.285999950022 29000000.013999998569 27869999.925000008196 3953604.069000006188 60437.094302850 2024-05-07T02:15:47.766218+00:00 19994330.290000021458 29000000.004999998957 27870000.075999978930 3948115.995999991894 60437.094314509 2024-05-07T02:15:48.773593+00:00 19994330.286999940872 28999999.991000000387 27869999.954999979585 3956180.940999985207 60437.094325979 2024-05-07T02:15:49.764600+00:00 19994330.286000009626 28999999.989000018686 27870000.013000011444 3950564.056999980938 60437.094337638 2024-05-07T02:15:50.771975+00:00 19994330.289000030607 29000000.004000011832 27870000.008000019938 3954021.996000051033 60437.094349114 2024-05-07T02:15:51.763478+00:00 19994330.287000060081 29000000.008000019938 27869999.963999990374 3949386.875999987125 60437.094360768 2024-05-07T02:15:52.770358+00:00 19994330.284999970347 28999999.981000009924 27870000.070000048727 3952764.080999969970 60437.094372244 2024-05-07T02:15:53.761861+00:00 19994330.284999970347 29000000.006999969482 27869999.907999988645 3953870.055000007153 60437.094383897 2024-05-07T02:15:54.768740+00:00 19994330.289999961853 29000000.025000039488 27870000.066999908537 3945917.898000001907 60437.094395557 2024-05-07T02:15:55.776115+00:00 19994330.291000008583 28999999.995000001043 27869999.993000030518 3952916.976999998093 60437.094407027 2024-05-07T02:15:56.767123+00:00 19994330.284000039101 28999999.980000019073 27869999.993999961764 3952285.044000030030 60437.094418686 2024-05-07T02:15:57.774499+00:00 19994330.287000060081 29000000.007999900728 27869999.968000050634 3948926.032999991905 60437.094430162 2024-05-07T02:15:58.766001+00:00 19994330.285999890417 28999999.986999988556 27870000.013000011444 3952117.050000011921 60437.094441816 2024-05-07T02:15:59.772880+00:00 19994330.285000089556 29000000.013000011444 27870000.057000041008 3947013.021999955177 60437.094453292 2024-05-07T02:16:00.764384+00:00 19994330.287999991328 29000000.014999989420 27870000.022999998182 3952807.950000048149 60437.094464945 2024-05-07T02:16:01.771263+00:00 19994330.286999940872 28999999.983000040054 27869999.906999949366 3947662.959999979008 60437.094476421 2024-05-07T02:16:02.762766+00:00 19994330.290000081062 29000000.019999980927 27870000.003999948502 3948916.106999992859 60437.094488075 2024-05-07T02:16:03.769645+00:00 19994330.283999919891 28999999.995000001043 27870000.040000081062 3952198.935000001919 60437.094499550 2024-05-07T02:16:04.761148+00:00 19994330.289000030607 28999999.991000059992 27869999.992999911308 3948822.022000014782 60437.094511210 2024-05-07T02:16:05.768523+00:00 19994330.286000009626 29000000.000999931246 27869999.978000041097 3956062.885999978054 60437.094522864 2024-05-07T02:16:06.775402+00:00 19994330.286999940872 28999999.990000009537 27869999.973000049591 3951281.064000010025 60437.094534339 2024-05-07T02:16:07.766906+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3954104.962999999989 60437.094545999 2024-05-07T02:16:08.774281+00:00 19994330.287999991328 28999999.978000041097 27869999.940999981016 3952387.039000033867 60437.094557469 2024-05-07T02:16:09.765288+00:00 19994330.289000030607 29000000.049000021070 27870000.054000001401 3955649.934999942780 60437.094569128 2024-05-07T02:16:10.772663+00:00 19994330.284999970347 28999999.983999971300 27869999.984999999404 3954865.014999986161 60437.094580598 2024-05-07T02:16:11.763671+00:00 19994330.287999991328 28999999.988999959081 27870000.077000010759 3958065.956000090111 60437.094592257 2024-05-07T02:16:12.771046+00:00 19994330.287000060081 29000000.000000000000 27869999.950999990106 3955965.127999901772 60437.094603733 2024-05-07T02:16:13.762548+00:00 19994330.286999940872 29000000.017000079155 27870000.032999988645 3952800.912000060081 60437.094615387 2024-05-07T02:16:14.769428+00:00 19994330.284000039101 28999999.964000001550 27869999.959000021219 3954264.095999956131 60437.094626863 2024-05-07T02:16:15.760932+00:00 19994330.287999998778 29000000.034000001848 27870000.005999978632 3954589.901000022888 60437.094638516 2024-05-07T02:16:16.767811+00:00 19994330.289999999106 29000000.000000000000 27870000.034000009298 3954522.118000030983 60437.094650176 2024-05-07T02:16:17.775186+00:00 19994330.287999998778 28999999.984000001103 27869999.963999990374 3953638.932999968994 60437.094661646 2024-05-07T02:16:18.766193+00:00 19994330.285000000149 29000000.000999990851 27870000.000000000000 3948966.980999947060 60437.094673305 2024-05-07T02:16:19.773568+00:00 19994330.293000001460 29000000.037000000477 27869999.995000001043 3951619.068000078201 60437.094684781 2024-05-07T02:16:20.765071+00:00 19994330.280999999493 28999999.966000020504 27870000.005999978632 3949758.903999925125 60437.094696435 2024-05-07T02:16:21.771951+00:00 19994330.285000000149 29000000.006999999285 27870000.020000040531 3952355.004999995232 60437.094707910 2024-05-07T02:16:22.763454+00:00 19994330.287000000477 29000000.006999969482 27869999.973999980837 3948602.097000002861 60437.094719564 2024-05-07T02:16:23.770333+00:00 19994330.289999991655 28999999.977000001818 27870000.004000011832 3945151.062000035774 60437.094731040 2024-05-07T02:16:24.761836+00:00 19994330.286000009626 29000000.015000049025 27870000.013000011444 3947442.920000075828 60437.094742693 2024-05-07T02:16:25.768715+00:00 19994330.287000000477 29000000.003999948502 27870000.034999970347 3950692.953999996185 60437.094754169 2024-05-07T02:16:26.760219+00:00 19994330.287999991328 29000000.020000040531 27869999.985000010580 3947629.954999924172 60437.094765823 2024-05-07T02:16:27.767098+00:00 19994330.287000000477 29000000.016999959946 27870000.002000030130 3954117.080999969970 60437.094777483 2024-05-07T02:16:28.774473+00:00 19994330.285000029951 28999999.946000039577 27869999.970000028610 3954006.995000004768 60437.094788958 2024-05-07T02:16:29.765976+00:00 19994330.287000000477 29000000.018999990076 27869999.975999951363 3953622.978000044823 60437.094800612 2024-05-07T02:16:30.772855+00:00 19994330.289999961853 29000000.000999990851 27870000.016999959946 3950487.957999945153 60437.094812088 2024-05-07T02:16:31.764358+00:00 19994330.286000009626 28999999.998999949545 27870000.040000081062 3947345.028000115883 60437.094823741 2024-05-07T02:16:32.771238+00:00 19994330.287999991328 28999999.983000040054 27869999.986999988556 3948388.125000000000 60437.094835217 2024-05-07T02:16:33.762741+00:00 19994330.286000009626 29000000.027000069618 27869999.960999969393 3952890.914999961853 60437.094846871 2024-05-07T02:16:34.769620+00:00 19994330.287999991328 28999999.984999898821 27870000.057000041008 3948250.934000014793 60437.094858347 2024-05-07T02:16:35.761123+00:00 19994330.282999988645 28999999.988000039011 27869999.914999961853 3953696.995999931823 60437.094870006 2024-05-07T02:16:36.768499+00:00 19994330.289000030607 29000000.022999998182 27870000.075000051409 3955501.083999990951 60437.094881659 2024-05-07T02:16:37.775378+00:00 19994330.287000000477 29000000.011999960989 27869999.988999959081 3953038.981000065804 60437.094893135 2024-05-07T02:16:38.766881+00:00 19994330.284999970347 28999999.964000109583 27869999.950999978930 3949894.008000016212 60437.094904789 2024-05-07T02:16:39.773760+00:00 19994330.291000008583 29000000.029999971390 27870000.054000020027 3955356.898000001907 60437.094916265 2024-05-07T02:16:40.765263+00:00 19994330.289000030607 28999999.975999951363 27870000.001000050455 3951604.083999990951 60437.094927918 2024-05-07T02:16:41.772143+00:00 19994330.282000008970 28999999.999000068754 27869999.928999900818 3953920.069000006188 60437.094939394 2024-05-07T02:16:42.763646+00:00 19994330.286999940872 28999999.985999941826 27870000.042000059038 3956256.890999913216 60437.094951054 2024-05-07T02:16:43.771021+00:00 19994330.287000060081 29000000.009000059217 27869999.983000040054 3952264.993000030983 60437.094962523 2024-05-07T02:16:44.762028+00:00 19994330.286999940872 28999999.977000001818 27870000.007999900728 3949354.999000072014 60437.094974183 2024-05-07T02:16:45.769403+00:00 19994330.287999991328 28999999.994999889284 27869999.996000051498 3955654.084999918938 60437.094985653 2024-05-07T02:16:46.760410+00:00 19994330.291000008583 29000000.050999999046 27870000.055999990553 3952925.881999969017 60437.094997312 2024-05-07T02:16:47.767785+00:00 19994330.286000009626 28999999.995000001043 27869999.981999989599 3950768.046000003815 60437.095008966 2024-05-07T02:16:48.774665+00:00 19994330.284999970347 28999999.997000098228 27869999.989000000060 3949531.096000074875 60437.095020442 2024-05-07T02:16:49.766168+00:00 19994330.287000060081 28999999.991999980062 27869999.986999999732 3952472.865999937057 60437.095032095 2024-05-07T02:16:50.773047+00:00 19994330.286999940872 29000000.018000010401 27869999.996000010520 3954579.155000091065 60437.095043571 2024-05-07T02:16:51.764550+00:00 19994330.288000110537 29000000.004000000656 27869999.997999981046 3950088.807999968994 60437.095055231 2024-05-07T02:16:52.771926+00:00 19994330.285999890417 28999999.971000000834 27870000.001000020653 3953004.005999923218 60437.095066701 2024-05-07T02:16:53.762933+00:00 19994330.288000110537 29000000.000999998301 27869999.977000001818 3952357.084000111092 60437.095078360 2024-05-07T02:16:54.770308+00:00 19994330.289999961853 29000000.003999989480 27870000.006999999285 3955322.011999965180 60437.095089836 2024-05-07T02:16:55.761811+00:00 19994330.284999970347 28999999.991000000387 27870000.011000011116 3950530.978999971878 60437.095101490 2024-05-07T02:16:56.768690+00:00 19994330.284999970347 29000000.006999999285 27870000.038999971002 3949682.055000067223 60437.095112965 2024-05-07T02:16:57.760193+00:00 19994330.287000060081 28999999.999000009149 27869999.979000028223 3948376.008999944199 60437.095124619 2024-05-07T02:16:58.767073+00:00 19994330.286999940872 29000000.015999998897 27869999.995000001043 3951643.039999961853 60437.095136278 2024-05-07T02:16:59.774448+00:00 19994330.287000060081 28999999.997999969870 27870000.006999969482 3957840.858000040054 60437.095147754 2024-05-07T02:17:00.765951+00:00 19994330.291999939829 28999999.992000039667 27870000.022000011057 3952045.113999962807 60437.095159408 2024-05-07T02:17:01.772830+00:00 19994330.283000111580 29000000.005999978632 27869999.964999970049 3954731.011000037193 60437.095170883 2024-05-07T02:17:02.764333+00:00 19994330.287999991328 29000000.007000029087 27869999.991000000387 3951590.019000052940 60437.095182537 2024-05-07T02:17:03.771213+00:00 19994330.284999970347 28999999.969999969006 27869999.959000051022 3950353.921999930870 60437.095194013 2024-05-07T02:17:04.762716+00:00 19994330.289000030607 29000000.050999999046 27870000.082999940962 3946326.092000008095 60437.095205666 2024-05-07T02:17:05.769595+00:00 19994330.287999991328 28999999.981999989599 27870000.022999998182 3949785.916000009049 60437.095217142 2024-05-07T02:17:06.761098+00:00 19994330.283999919891 28999999.974000040442 27869999.969000041485 3949874.973999977112 60437.095228796 2024-05-07T02:17:07.767978+00:00 19994330.289000030607 29000000.028000000864 27869999.993000030518 3955708.953999996185 60437.095240272 2024-05-07T02:17:08.759481+00:00 19994330.287000060081 28999999.979999959469 27869999.982999920845 3954521.947000027169 60437.095251931 2024-05-07T02:17:09.766856+00:00 19994330.289999999106 29000000.009000059217 27870000.044000029564 3951699.059999942780 60437.095263585 2024-05-07T02:17:10.773735+00:00 19994330.282000001520 28999999.995000001043 27869999.983999971300 3950368.031000018120 60437.095275061 2024-05-07T02:17:11.765238+00:00 19994330.287999998778 28999999.995000001043 27870000.004000071436 3951955.073000072967 60437.095286714 2024-05-07T02:17:12.772118+00:00 19994330.285000000149 28999999.984999898821 27869999.958999991417 3955714.957000017166 60437.095298190 2024-05-07T02:17:13.763621+00:00 19994330.287999998778 29000000.002000089735 27870000.000999931246 3951314.006999969017 60437.095309844 2024-05-07T02:17:14.770500+00:00 19994330.287999998778 29000000.013000011444 27869999.992000099272 3953173.957000017166 60437.095321320 2024-05-07T02:17:15.762003+00:00 19994330.291000008583 28999999.995000001043 27870000.023999929428 3954421.891999959946 60437.095332979 2024-05-07T02:17:16.769379+00:00 19994330.285999979824 29000000.029999971390 27870000.036000009626 3952209.187999964226 60437.095344449 2024-05-07T02:17:17.760385+00:00 19994330.284000009298 28999999.980000019073 27870000.000000000000 3957657.988000034820 60437.095356109 2024-05-07T02:17:18.767762+00:00 19994330.289000000805 29000000.002999901772 27869999.970999959856 3952973.986999989022 60437.095367762 2024-05-07T02:17:19.774640+00:00 19994330.285999979824 28999999.995000001043 27869999.964000109583 3953190.057000041008 60437.095379238 2024-05-07T02:17:20.766142+00:00 19994330.284000009298 28999999.984000090510 27870000.008999940008 3948897.996999979019 60437.095390892 2024-05-07T02:17:21.773022+00:00 19994330.289999991655 29000000.031999949366 27870000.034999970347 3953006.013000010978 60437.095402367 2024-05-07T02:17:22.764525+00:00 19994330.287999991328 29000000.001999970526 27870000.058000091463 3947488.919000030030 60437.095414027 2024-05-07T02:17:23.771901+00:00 19994330.287000000477 28999999.983000040054 27869999.914999961853 3955019.000000000000 60437.095425497 2024-05-07T02:17:24.762908+00:00 19994330.286000009626 29000000.011000040919 27870000.026000019163 3952091.047999978065 60437.095437156 2024-05-07T02:17:25.770283+00:00 19994330.287000000477 28999999.968999978155 27870000.002999901772 3951065.960999966133 60437.095448626 2024-05-07T02:17:26.761290+00:00 19994330.285000029951 29000000.024999979883 27870000.002000000328 3954493.968999981880 60437.095460285 2024-05-07T02:17:27.768665+00:00 19994330.287000000477 29000000.001000050455 27870000.002999998629 3952698.046000003815 60437.095471756 2024-05-07T02:17:28.759673+00:00 19994330.290999948978 29000000.000999998301 27869999.982000008225 3944399.930000067223 60437.095483415 2024-05-07T02:17:29.767048+00:00 19994330.288000050932 28999999.996999990195 27870000.030999988317 3949701.036999940872 60437.095495068 2024-05-07T02:17:30.773927+00:00 19994330.287999991328 29000000.000999998301 27870000.028000008315 3950969.996000051033 60437.095506544 2024-05-07T02:17:31.765430+00:00 19994330.283999979496 29000000.001000020653 27869999.916999999434 3954921.991999983788 60437.095518204 2024-05-07T02:17:32.772805+00:00 19994330.286000009626 28999999.986999988556 27870000.027000010014 3948583.963999987114 60437.095529674 2024-05-07T02:17:33.763812+00:00 19994330.288999971002 29000000.011000011116 27869999.996999979019 3952268.179000020027 60437.095541333 2024-05-07T02:17:34.771188+00:00 19994330.284000039101 28999999.997999999672 27869999.992000009865 3950217.850000023842 60437.095552803 2024-05-07T02:17:35.762195+00:00 19994330.289999961853 29000000.000999990851 27870000.049999978393 3948287.893999934196 60437.095564463 2024-05-07T02:17:36.769570+00:00 19994330.287000060081 29000000.011000011116 27869999.986999988556 3950729.213000059128 60437.095575932 2024-05-07T02:17:37.760577+00:00 19994330.286000009626 28999999.992999970913 27869999.948000010103 3953620.914999961853 60437.095587592 2024-05-07T02:17:38.767953+00:00 19994330.286999940872 28999999.984000030905 27869999.977999988943 3953259.021000028122 60437.095599068 2024-05-07T02:17:39.759456+00:00 19994330.284999970347 29000000.009999990463 27870000.015000049025 3951869.970999956131 60437.095610722 2024-05-07T02:17:40.766335+00:00 19994330.287999991328 29000000.014999989420 27870000.051999989897 3952269.055000067223 60437.095622381 2024-05-07T02:17:41.773710+00:00 19994330.285000089556 28999999.994000021368 27869999.985000010580 3946975.898999928962 60437.095633851 2024-05-07T02:17:42.764718+00:00 19994330.289999961853 28999999.982999980450 27869999.947999950498 3955927.016999959946 60437.095645511 2024-05-07T02:17:43.772092+00:00 19994330.287000060081 29000000.005000051111 27870000.030000030994 3958317.100000023842 60437.095656986 2024-05-07T02:17:44.763596+00:00 19994330.286999940872 28999999.992999970913 27869999.994999948889 3953146.878000020981 60437.095668640 2024-05-07T02:17:45.770475+00:00 19994330.287000060081 29000000.017999950796 27870000.031000021845 3954594.046000003815 60437.095680116 2024-05-07T02:17:46.761978+00:00 19994330.286999940872 28999999.982000108808 27870000.004000071436 3955660.078999996185 60437.095691769 2024-05-07T02:17:47.768857+00:00 19994330.286000009626 29000000.004999998957 27869999.971999999136 3955762.026000022888 60437.095703245 2024-05-07T02:17:48.760361+00:00 19994330.284000039101 29000000.018999930471 27869999.991999980062 3952404.868000030983 60437.095714904 2024-05-07T02:17:49.767736+00:00 19994330.291000008583 28999999.970999959856 27870000.044000029564 3953169.053999900818 60437.095726375 2024-05-07T02:17:50.758743+00:00 19994330.288999918848 29000000.029000040144 27869999.990999940783 3951196.951000093948 60437.095738034 2024-05-07T02:17:51.766118+00:00 19994330.286000009626 28999999.968999978155 27869999.967000011355 3948282.032999991905 60437.095749687 2024-05-07T02:17:52.772997+00:00 19994330.286000009626 29000000.031000021845 27870000.016999959946 3952959.046999930870 60437.095761163 2024-05-07T02:17:53.764501+00:00 19994330.287999991328 29000000.001000050455 27869999.988000039011 3954065.881000041962 60437.095772817 2024-05-07T02:17:54.771380+00:00 19994330.284999970347 28999999.975000020117 27870000.054000020027 3950606.146999955177 60437.095784293 2024-05-07T02:17:55.762883+00:00 19994330.287000060081 29000000.000000000000 27869999.965999960899 3957083.990000010002 60437.095795946 2024-05-07T02:17:56.769762+00:00 19994330.289999961853 29000000.010999921709 27870000.003000020981 3951177.953999996185 60437.095807422 2024-05-07T02:17:57.761265+00:00 19994330.285000089556 29000000.001999970526 27870000.019999980927 3954421.014999986161 60437.095819082 2024-05-07T02:17:58.768641+00:00 19994330.288999918848 28999999.993000030518 27869999.943000078201 3954730.897000073921 60437.095830551 2024-05-07T02:17:59.759648+00:00 19994330.286000009626 28999999.993000030518 27870000.059999939054 3954534.014999986161 60437.095842211 2024-05-07T02:18:00.767023+00:00 19994330.287000060081 28999999.995000001043 27869999.978000041097 3949769.072000027169 60437.095853865 2024-05-07T02:18:01.773902+00:00 19994330.286999940872 29000000.013999938965 27869999.996999979019 3953118.980999947060 60437.095865340 2024-05-07T02:18:02.765405+00:00 19994330.286000009626 29000000.008000019938 27870000.016999959946 3952943.996999979019 60437.095876994 2024-05-07T02:18:03.772285+00:00 19994330.287000000477 29000000.004999998957 27869999.994000080973 3953123.981000065804 60437.095888470 2024-05-07T02:18:04.763788+00:00 19994330.287000000477 28999999.976000070572 27869999.961999889463 3953802.027999997139 60437.095900129 2024-05-07T02:18:05.771163+00:00 19994330.285999998450 28999999.984999999404 27870000.032999999821 3951440.214999914169 60437.095911599 2024-05-07T02:18:06.762171+00:00 19994330.289999991655 29000000.017999999225 27870000.025999989361 3952995.767000079155 60437.095923258 2024-05-07T02:18:07.769545+00:00 19994330.285000011325 29000000.008000001311 27869999.981000009924 3955202.014999986161 60437.095934729 2024-05-07T02:18:08.760553+00:00 19994330.285999998450 29000000.008000001311 27869999.976000010967 3952005.018000007141 60437.095946388 2024-05-07T02:18:09.767928+00:00 19994330.287999998778 29000000.002000000328 27870000.012999981642 3950850.029000043869 60437.095957858 2024-05-07T02:18:10.758935+00:00 19994330.289000000805 29000000.008999999613 27869999.993000000715 3952910.930999993812 60437.095969518 2024-05-07T02:18:11.766310+00:00 19994330.287000000477 28999999.986000001431 27870000.004999998957 3950307.982999920845 60437.095981171 2024-05-07T02:18:12.773189+00:00 19994330.283999979496 29000000.002000000328 27870000.022999998182 3952824.985000013839 60437.095992647 2024-05-07T02:18:13.764692+00:00 19994330.291000008583 28999999.969999998808 27869999.978000018746 3952473.011999965180 60437.096004301 2024-05-07T02:18:14.771572+00:00 19994330.282999988645 29000000.019999980927 27869999.995999988168 3949890.066000103951 60437.096015777 2024-05-07T02:18:15.763075+00:00 19994330.289000000805 29000000.007000029087 27869999.972999989986 3952757.928999900818 60437.096027430 2024-05-07T02:18:16.769954+00:00 19994330.283999979496 29000000.019999980927 27870000.055999990553 3950628.961000084877 60437.096038906 2024-05-07T02:18:17.761457+00:00 19994330.290000021458 28999999.990000009537 27869999.962000008672 3952446.021999955177 60437.096050565 2024-05-07T02:18:18.768832+00:00 19994330.286000009626 28999999.991999980062 27869999.990000009537 3952713.060999989975 60437.096062035 2024-05-07T02:18:19.759839+00:00 19994330.287000000477 28999999.989000018686 27870000.013000011444 3953655.067000031006 60437.096073695 2024-05-07T02:18:20.767215+00:00 19994330.288999971002 28999999.997999969870 27870000.032999988645 3953598.891000031959 60437.096085165 2024-05-07T02:18:21.758222+00:00 19994330.287000000477 29000000.012000020593 27869999.985000010580 3951241.043999909889 60437.096096824 2024-05-07T02:18:22.765597+00:00 19994330.287000000477 29000000.004999939352 27869999.967999991030 3952716.009000062943 60437.096108478 2024-05-07T02:18:23.772476+00:00 19994330.285000029951 28999999.990000009537 27870000.014999989420 3949858.993000030983 60437.096119953 2024-05-07T02:18:24.763980+00:00 19994330.287999991328 29000000.002000089735 27870000.013000011444 3951422.035999894142 60437.096131607 2024-05-07T02:18:25.770859+00:00 19994330.286000009626 29000000.011999960989 27870000.008999940008 3948841.001000000164 60437.096143083 2024-05-07T02:18:26.762362+00:00 19994330.287000000477 28999999.973999980837 27869999.953999999911 3948110.919999999925 60437.096154742 2024-05-07T02:18:27.769736+00:00 19994330.288999971002 29000000.016000028700 27870000.053000088781 3946054.064999999013 60437.096166212 2024-05-07T02:18:28.760744+00:00 19994330.287999991328 28999999.982999920845 27869999.925999999046 3947419.885999999940 60437.096177872 2024-05-07T02:18:29.768119+00:00 19994330.287000000477 29000000.008000019938 27870000.061999920756 3950809.024000000209 60437.096189342 2024-05-07T02:18:30.759127+00:00 19994330.282999988645 28999999.997000098228 27869999.979000091553 3952691.113000002224 60437.096201001 2024-05-07T02:18:31.766502+00:00 19994330.287999991328 29000000.007999900728 27869999.988999959081 3954302.924999997020 60437.096212655 2024-05-07T02:18:32.773381+00:00 19994330.287000060081 29000000.002000089735 27870000.031999949366 3943662.948000003118 60437.096224131 2024-05-07T02:18:33.764884+00:00 19994330.286999940872 29000000.008999940008 27869999.960000038147 3948839.058999999892 60437.096235790 2024-05-07T02:18:34.772260+00:00 19994330.289000030607 28999999.986999988556 27870000.008999940008 3950180.919000000227 60437.096247260 2024-05-07T02:18:35.763267+00:00 19994330.287000060081 29000000.004999998957 27870000.000000000000 3950232.103000000119 60437.096258920 2024-05-07T02:18:36.770642+00:00 19994330.288999918848 29000000.014000058174 27870000.056000109762 3947817.074999995995 60437.096270395 2024-05-07T02:18:37.762145+00:00 19994330.282000061125 28999999.964999910444 27869999.933999899775 3948279.884000002872 60437.096282049 2024-05-07T02:18:38.769024+00:00 19994330.289999961853 29000000.032000061125 27870000.022000070661 3952968.994999996852 60437.096293519 2024-05-07T02:18:39.760032+00:00 19994330.287000060081 28999999.993999961764 27869999.985000010580 3953143.053000003099 60437.096305178 2024-05-07T02:18:40.767407+00:00 19994330.284999970347 28999999.989000078291 27870000.016999959946 3948918.020999997854 60437.096316654 2024-05-07T02:18:41.758910+00:00 19994330.289999961853 28999999.993999961764 27869999.983000040054 3951520.998000002932 60437.096328308 2024-05-07T02:18:42.765789+00:00 19994330.287000060081 28999999.999000001699 27869999.997999910265 3946344.900999993086 60437.096339967 2024-05-07T02:18:43.773164+00:00 19994330.283999919891 29000000.017999999225 27870000.019999999553 3949311.078000009060 60437.096351437 2024-05-07T02:18:44.764171+00:00 19994330.286000009626 29000000.008999999613 27870000.028999999166 3951361.945999994874 60437.096363096 2024-05-07T02:18:45.771547+00:00 19994330.289000030607 28999999.983000010252 27869999.916000001132 3947938.967999995220 60437.096374572 2024-05-07T02:18:46.763050+00:00 19994330.287999991328 28999999.991000000387 27870000.050999999046 3949611.070000008214 60437.096386226 2024-05-07T02:18:47.769929+00:00 19994330.287000060081 29000000.024999979883 27869999.982999999076 3953639.972000002861 60437.096397696 2024-05-07T02:18:48.760936+00:00 19994330.287999991328 28999999.969000011683 27870000.018999990076 3953445.986000000965 60437.096409355 2024-05-07T02:18:49.768311+00:00 19994330.287999991328 29000000.022000011057 27870000.018000010401 3948094.123999997973 60437.096420831 2024-05-07T02:18:50.759815+00:00 19994330.284999970347 28999999.984999980778 27869999.953999999911 3953787.887999997009 60437.096432485 2024-05-07T02:18:51.766694+00:00 19994330.287000060081 29000000.008000019938 27870000.034000009298 3948401.996000006795 60437.096443960 2024-05-07T02:18:52.758196+00:00 19994330.284999970347 28999999.995999988168 27869999.977000001818 3952305.107999994885 60437.096455614 2024-05-07T02:18:53.765076+00:00 19994330.284999970347 29000000.031000021845 27870000.087999999523 3951466.910999997985 60437.096467274 2024-05-07T02:18:54.772452+00:00 19994330.287999991328 29000000.001999970526 27869999.911000009626 3945194.062999994028 60437.096478743 2024-05-07T02:18:55.763459+00:00 19994330.291000008583 28999999.961000028998 27870000.001999970526 3952981.942000002135 60437.096490403 2024-05-07T02:18:56.770834+00:00 19994330.289000030607 29000000.032999988645 27870000.031000021845 3952169.933999999892 60437.096501873 2024-05-07T02:18:57.761841+00:00 19994330.284000001848 28999999.982999980450 27869999.985000010580 3949018.041000009049 60437.096513533 2024-05-07T02:18:58.769216+00:00 19994330.285000000149 28999999.991000000387 27869999.997999969870 3951912.053000003099 60437.096525008 2024-05-07T02:18:59.760719+00:00 19994330.289000000805 29000000.008999999613 27869999.974000040442 3951469.976999998093 60437.096536662 2024-05-07T02:19:00.767599+00:00 19994330.287999998778 29000000.001000050455 27870000.042999979109 3951091.962999999989 60437.096548138 2024-05-07T02:19:01.759102+00:00 19994330.285999998450 29000000.001999970526 27869999.982000049204 3948735.002999991179 60437.096559791 2024-05-07T02:19:02.765981+00:00 19994330.287000000477 28999999.972999930382 27869999.989999890327 3947252.046000003815 60437.096571451 2024-05-07T02:19:03.773355+00:00 19994330.289999991655 29000000.011000040919 27870000.035000089556 3947670.039000004996 60437.096582927 2024-05-07T02:19:04.764859+00:00 19994330.284000009298 28999999.983000040054 27869999.911999940872 3949767.993000001181 60437.096594580 2024-05-07T02:19:05.771738+00:00 19994330.287000000477 29000000.036999940872 27870000.012000080198 3948966.007999985944 60437.096606056 2024-05-07T02:19:06.763242+00:00 19994330.287000000477 28999999.984000090510 27870000.074000000954 3950287.936000018846 60437.096617715 2024-05-07T02:19:07.770617+00:00 19994330.285000000149 29000000.000000000000 27869999.971999999136 3949492.098999977112 60437.096629186 2024-05-07T02:19:08.761624+00:00 19994330.285999979824 29000000.005999919027 27870000.004999998957 3946412.855000019073 60437.096640845 2024-05-07T02:19:09.768999+00:00 19994330.290000021458 28999999.981999989599 27869999.993999961764 3949723.084999979008 60437.096652315 2024-05-07T02:19:10.760007+00:00 19994330.286000009626 29000000.019999980927 27870000.069000009447 3949644.907000004780 60437.096663974 2024-05-07T02:19:11.767382+00:00 19994330.289999961853 28999999.969000101089 27869999.911000009626 3951035.118000001181 60437.096675450 2024-05-07T02:19:12.758885+00:00 19994330.287000000477 29000000.010999921709 27870000.069000009447 3951061.969000012148 60437.096687104 2024-05-07T02:19:13.765764+00:00 19994330.285000029951 29000000.021000031382 27869999.924999948591 3949155.118000001181 60437.096698763 2024-05-07T02:19:14.773139+00:00 19994330.286000009626 28999999.990000009537 27870000.080999970436 3951812.935999989975 60437.096710239 2024-05-07T02:19:15.764643+00:00 19994330.287000000477 28999999.995000001043 27869999.979000091553 3951980.900000005960 60437.096721893 2024-05-07T02:19:16.771522+00:00 19994330.289999961853 29000000.008999940008 27869999.926999930292 3949618.009999989998 60437.096733368 2024-05-07T02:19:17.763025+00:00 19994330.289000030607 29000000.004000071436 27870000.027000069618 3949166.059000014793 60437.096745022 2024-05-07T02:19:18.769904+00:00 19994330.283999979496 28999999.980999950320 27870000.041000008583 3951245.011999994982 60437.096756498 2024-05-07T02:19:19.761407+00:00 19994330.286000009626 29000000.032000001520 27869999.990999940783 3944406.097999989986 60437.096768152 2024-05-07T02:19:20.768287+00:00 19994330.287999991328 28999999.977000009269 27870000.004999998957 3948697.814000010025 60437.096779627 2024-05-07T02:19:21.759790+00:00 19994330.285000029951 29000000.013999998569 27870000.044999960810 3952864.044000000227 60437.096791286 2024-05-07T02:19:22.767165+00:00 19994330.286999940872 28999999.988999988884 27869999.923000000417 3951140.030999987852 60437.096802757 2024-05-07T02:19:23.758172+00:00 19994330.290000081062 29000000.003000020981 27870000.025000009686 3947509.907000004780 60437.096814410 2024-05-07T02:19:24.765051+00:00 19994330.286999940872 28999999.993999991566 27870000.000999998301 3953092.094000012148 60437.096826070 2024-05-07T02:19:25.772426+00:00 19994330.284999970347 28999999.981000009924 27869999.971000000834 3951836.951999992132 60437.096837540 2024-05-07T02:19:26.763434+00:00 19994330.290000081062 29000000.035999979824 27870000.003999989480 3955996.106999992859 60437.096849199 2024-05-07T02:19:27.770808+00:00 19994330.284999970347 28999999.994000021368 27870000.006999999285 3947608.888000010978 60437.096860669 2024-05-07T02:19:28.761816+00:00 19994330.286999940872 28999999.995999988168 27870000.016999989748 3955518.053000003099 60437.096872329 2024-05-07T02:19:29.769191+00:00 19994330.286000009626 28999999.969999969006 27869999.978000018746 3954183.953999996185 60437.096883805 2024-05-07T02:19:30.760695+00:00 19994330.287000060081 29000000.028000060469 27869999.992999970913 3953792.965000004042 60437.096895458 2024-05-07T02:19:31.767574+00:00 19994330.289999961853 29000000.001999970526 27869999.993000030518 3948355.069000006188 60437.096906934 2024-05-07T02:19:32.759076+00:00 19994330.286000009626 28999999.998000029474 27870000.015999969095 3952568.054999976885 60437.096918593 2024-05-07T02:19:33.766452+00:00 19994330.287000060081 28999999.992999970913 27869999.966000020504 3948157.962000011932 60437.096930063 2024-05-07T02:19:34.757459+00:00 19994330.284999970347 29000000.004999998957 27870000.052999969572 3954105.959999979008 60437.096941723 2024-05-07T02:19:35.764834+00:00 19994330.289000030607 28999999.999000009149 27870000.032000008970 3955530.002000033855 60437.096953376 2024-05-07T02:19:36.771714+00:00 19994330.284999970347 29000000.021000031382 27869999.965000029653 3953731.944999992847 60437.096964852 2024-05-07T02:19:37.763217+00:00 19994330.291000008583 28999999.978999968618 27869999.965999960899 3951101.088999987114 60437.096976506 2024-05-07T02:19:38.770096+00:00 19994330.286999940872 29000000.006999969482 27870000.050999999046 3952086.903999983799 60437.096987981 2024-05-07T02:19:39.761599+00:00 19994330.282999988645 28999999.996999979019 27869999.943000018597 3948484.092999995220 60437.096999641 2024-05-07T02:19:40.768974+00:00 19994330.290000081062 28999999.994000080973 27870000.021000031382 3948227.043000041973 60437.097011111 2024-05-07T02:19:41.759982+00:00 19994330.286000009626 29000000.013999938965 27870000.028000000864 3949517.913999975193 60437.097022770 2024-05-07T02:19:42.767359+00:00 19994330.284999970347 28999999.994000080973 27869999.963999990374 3953757.947000027169 60437.097034240 2024-05-07T02:19:43.758364+00:00 19994330.287999991328 28999999.995999928564 27870000.008000019938 3954461.075999975204 60437.097045900 2024-05-07T02:19:44.765739+00:00 19994330.284000039101 28999999.993000030518 27870000.021000031382 3952479.995999991894 60437.097057370 2024-05-07T02:19:45.756746+00:00 19994330.291000008583 28999999.998000029474 27869999.942999958992 3955078.048000038136 60437.097069029 2024-05-07T02:19:46.764122+00:00 19994330.288999918848 29000000.016999959946 27870000.032999988645 3948581.959999979008 60437.097080688 2024-05-07T02:19:47.771497+00:00 19994330.286000009626 28999999.996000051498 27870000.022999998182 3956940.964999973774 60437.097092159 2024-05-07T02:19:48.762504+00:00 19994330.286000009626 29000000.016999959946 27870000.044000029564 3950367.005000054836 60437.097103818 2024-05-07T02:19:49.769879+00:00 19994330.286999940872 28999999.991999980062 27869999.927999969572 3953295.004999995232 60437.097115288 2024-05-07T02:19:50.760886+00:00 19994330.289000000805 28999999.991000059992 27870000.065000060946 3947628.936999977101 60437.097126948 2024-05-07T02:19:51.768262+00:00 19994330.284000001848 29000000.004999998957 27869999.937999960035 3950596.129999995232 60437.097138423 2024-05-07T02:19:52.759765+00:00 19994330.287000000477 28999999.992999911308 27870000.021999958903 3955843.944999992847 60437.097150077 2024-05-07T02:19:53.766644+00:00 19994330.287999998778 28999999.997000098228 27869999.977000001818 3952098.063000022899 60437.097161553 2024-05-07T02:19:54.758147+00:00 19994330.287000000477 29000000.006999969482 27870000.040000081062 3956833.930000007153 60437.097173212 2024-05-07T02:19:55.765523+00:00 19994330.285999998450 28999999.995000001043 27870000.005999919027 3952405.034999967087 60437.097184682 2024-05-07T02:19:56.756529+00:00 19994330.287999998778 29000000.000000000000 27869999.945000048727 3957487.051999986172 60437.097196341 2024-05-07T02:19:57.763905+00:00 19994330.285999979824 29000000.017000000924 27870000.015999909490 3950838.985000013839 60437.097207995 2024-05-07T02:19:58.770784+00:00 19994330.287000000477 28999999.965999990702 27870000.001000050455 3957006.967999995220 60437.097219471 2024-05-07T02:19:59.762287+00:00 19994330.288000021130 29000000.023000020534 27870000.031000021845 3951293.912000000011 60437.097231125 2024-05-07T02:20:00.769167+00:00 19994330.285999979824 28999999.991000000387 27870000.011999990791 3951937.999000012875 60437.097242600 2024-05-07T02:20:01.760670+00:00 19994330.289000000805 29000000.007999990135 27869999.997000001371 3958212.051999986172 60437.097254260 2024-05-07T02:20:02.768045+00:00 19994330.288000021130 28999999.997999999672 27869999.977000001818 3950445.032000004780 60437.097265730 2024-05-07T02:20:03.759052+00:00 19994330.285999979824 28999999.998000029474 27869999.977000001818 3952119.875999987125 60437.097277389 2024-05-07T02:20:04.766427+00:00 19994330.286000009626 28999999.991999980062 27869999.979000020772 3951282.186000049114 60437.097288859 2024-05-07T02:20:05.757434+00:00 19994330.288999971002 29000000.008999999613 27870000.052999999374 3958210.784999967087 60437.097300519 2024-05-07T02:20:06.764810+00:00 19994330.284000039101 28999999.980000019073 27870000.002999991179 3952018.129999995232 60437.097312172 2024-05-07T02:20:07.771689+00:00 19994330.288999971002 29000000.018999990076 27869999.974999990314 3953026.994000018109 60437.097323648 2024-05-07T02:20:08.763192+00:00 19994330.290000021458 29000000.000999990851 27870000.046000000089 3955904.924000024796 60437.097335302 2024-05-07T02:20:09.770071+00:00 19994330.283999979496 29000000.004000011832 27869999.967999991030 3955065.023000001907 60437.097346778 2024-05-07T02:20:10.761575+00:00 19994330.287000000477 29000000.004999998957 27869999.994000021368 3950376.075999975204 60437.097358431 2024-05-07T02:20:11.768453+00:00 19994330.286000009626 28999999.995999988168 27869999.967000011355 3954513.844999969006 60437.097369907 2024-05-07T02:20:12.759957+00:00 19994330.287000000477 29000000.000000000000 27870000.043999969959 3952796.111000000965 60437.097381561 2024-05-07T02:20:13.766836+00:00 19994330.288999971002 29000000.006999969482 27869999.980000019073 3953905.033000051975 60437.097393036 2024-05-07T02:20:14.758339+00:00 19994330.285000029951 28999999.985000010580 27870000.037000000477 3953235.009000002872 60437.097404690 2024-05-07T02:20:15.765218+00:00 19994330.288999971002 29000000.022000070661 27869999.979999959469 3952980.038999975193 60437.097416166 2024-05-07T02:20:16.756721+00:00 19994330.285999950022 28999999.965999960899 27869999.962000008672 3957115.857999979984 60437.097427819 2024-05-07T02:20:17.763601+00:00 19994330.288000110537 29000000.029999971390 27870000.040000021458 3956514.097999989986 60437.097439479 2024-05-07T02:20:18.770976+00:00 19994330.283999919891 28999999.998999949545 27869999.974999960512 3957031.073000013828 60437.097450949 2024-05-07T02:20:19.761982+00:00 19994330.287999991328 28999999.990000009537 27869999.998000029474 3954543.916000009049 60437.097462608 2024-05-07T02:20:20.769358+00:00 19994330.287999991328 29000000.014000058174 27870000.039999961853 3952062.009999989998 60437.097474078 2024-05-07T02:20:21.760366+00:00 19994330.286000009626 28999999.980000019073 27869999.963000059128 3953898.002000033855 60437.097485738 2024-05-07T02:20:22.767740+00:00 19994330.289000030607 28999999.993999961764 27870000.028999920934 3952117.960999966133 60437.097497208 2024-05-07T02:20:23.758748+00:00 19994330.289000030607 29000000.009000059217 27870000.036000009626 3951776.058000028133 60437.097508867 2024-05-07T02:20:24.766123+00:00 19994330.286999940872 28999999.995999928564 27869999.984000090510 3952612.982999979984 60437.097520337 2024-05-07T02:20:25.757130+00:00 19994330.285000089556 29000000.006999969482 27869999.949999928474 3952397.929000020027 60437.097531997 2024-05-07T02:20:26.764506+00:00 19994330.286999940872 28999999.979000091553 27870000.001000050455 3950088.004000008106 60437.097543650 2024-05-07T02:20:27.771385+00:00 19994330.284999970347 28999999.992999911308 27870000.046999931335 3953376.015999972820 60437.097555126 2024-05-07T02:20:28.762888+00:00 19994330.287000060081 29000000.011000040919 27869999.951000090688 3950781.087999999989 60437.097566785 2024-05-07T02:20:29.770263+00:00 19994330.289999961853 29000000.019000049680 27870000.037999991328 3949863.883000016212 60437.097578255 2024-05-07T02:20:30.761270+00:00 19994330.287000060081 28999999.997999910265 27869999.977000001818 3953888.979999959003 60437.097589909 2024-05-07T02:20:31.768149+00:00 19994330.286000009626 28999999.993000030518 27870000.003000020981 3955359.029000043869 60437.097601385 2024-05-07T02:20:32.759653+00:00 19994330.284999970347 28999999.985000010580 27870000.011999960989 3955065.048999965191 60437.097613044 2024-05-07T02:20:33.767028+00:00 19994330.286000009626 29000000.013000000268 27869999.967000011355 3957049.037000000011 60437.097624514 2024-05-07T02:20:34.758035+00:00 19994330.287999991328 28999999.986999999732 27870000.062000039965 3952304.965000032913 60437.097636173 2024-05-07T02:20:35.765411+00:00 19994330.289000030607 29000000.024000000209 27869999.949000000954 3954684.087999999989 60437.097647644 2024-05-07T02:20:36.756417+00:00 19994330.287999991328 28999999.999000001699 27869999.986999988556 3947265.962000011932 60437.097659303 2024-05-07T02:20:37.763793+00:00 19994330.289999961853 28999999.984000001103 27870000.050999999046 3957069.919999957085 60437.097670957 2024-05-07T02:20:38.770672+00:00 19994330.286000009626 29000000.015000019222 27870000.013000011444 3954508.992000042927 60437.097682433 2024-05-07T02:20:39.762175+00:00 19994330.284000039101 29000000.000999990851 27869999.958000000566 3953501.031999946106 60437.097694086 2024-05-07T02:20:40.769054+00:00 19994330.283999919891 29000000.002000000328 27870000.024999991059 3954162.014999986161 60437.097705562 2024-05-07T02:20:41.760557+00:00 19994330.287000060081 28999999.994999971241 27870000.011000011116 3952586.048000096809 60437.097717221 2024-05-07T02:20:42.767933+00:00 19994330.286999940872 28999999.999000009149 27869999.962999999523 3956070.904999970924 60437.097728692 2024-05-07T02:20:43.758940+00:00 19994330.294000029564 29000000.005999978632 27870000.054999988526 3957445.014999986161 60437.097740351 2024-05-07T02:20:44.766315+00:00 19994330.284000001848 28999999.991000059992 27869999.914000000805 3955059.008000016212 60437.097751827 2024-05-07T02:20:45.757818+00:00 19994330.285999998450 28999999.998999949545 27870000.039000000805 3956302.055999993812 60437.097763480 2024-05-07T02:20:46.764697+00:00 19994330.287000000477 29000000.017000019550 27870000.037000000477 3950441.065999985207 60437.097774956 2024-05-07T02:20:47.756200+00:00 19994330.285000000149 28999999.986000001431 27869999.923999991268 3952060.881999969017 60437.097786610 2024-05-07T02:20:48.763080+00:00 19994330.285999998450 28999999.990000009537 27870000.037999991328 3954440.041000009049 60437.097798269 2024-05-07T02:20:49.770455+00:00 19994330.287999998778 29000000.018000010401 27870000.008999999613 3952039.940000057220 60437.097809745 2024-05-07T02:20:50.761958+00:00 19994330.291000008583 29000000.000000000000 27869999.991000000387 3953810.019999980927 60437.097821399 2024-05-07T02:20:51.768837+00:00 19994330.287000000477 28999999.998000029474 27870000.004000011832 3952934.000999927986 60437.097832874 2024-05-07T02:20:52.760341+00:00 19994330.285000000149 29000000.000000000000 27869999.995999988168 3947331.050000071991 60437.097844528 2024-05-07T02:20:53.767220+00:00 19994330.285999979824 28999999.992999911308 27869999.969000041485 3953812.001999973785 60437.097856004 2024-05-07T02:20:54.758723+00:00 19994330.286000009626 29000000.002000089735 27870000.011999960989 3952097.861999989022 60437.097867663 2024-05-07T02:20:55.766098+00:00 19994330.289000000805 29000000.000999931246 27869999.985000010580 3952022.126999973785 60437.097879133 2024-05-07T02:20:56.757105+00:00 19994330.284999970347 29000000.006000038236 27870000.052999969572 3952470.925000071991 60437.097890792 2024-05-07T02:20:57.764480+00:00 19994330.290000021458 28999999.993999961764 27870000.019000049680 3952745.004999995232 60437.097902446 2024-05-07T02:20:58.771360+00:00 19994330.289000030607 28999999.980000019073 27869999.972999930382 3948682.083999990951 60437.097913922 2024-05-07T02:20:59.762863+00:00 19994330.283999979496 29000000.006999969482 27869999.922000050545 3953196.893999934196 60437.097925575 2024-05-07T02:21:00.769742+00:00 19994330.286000009626 29000000.012000080198 27870000.103999968618 3957090.101999998093 60437.097937051 2024-05-07T02:21:01.761245+00:00 19994330.287000000477 29000000.015999909490 27870000.003000020981 3950107.953000069130 60437.097948711 2024-05-07T02:21:02.768620+00:00 19994330.287000000477 28999999.995000001043 27869999.978000041097 3949317.004999995232 60437.097960181 2024-05-07T02:21:03.759628+00:00 19994330.287000000477 28999999.996000051498 27869999.984999898821 3953068.978000044823 60437.097971840 2024-05-07T02:21:04.767003+00:00 19994330.287000000477 28999999.980000019073 27870000.057000041008 3949020.953999996185 60437.097983310 2024-05-07T02:21:05.758010+00:00 19994330.290999948978 28999999.985999941826 27869999.921000000089 3946978.057999968994 60437.097994970 2024-05-07T02:21:06.765385+00:00 19994330.285000029951 29000000.047999981791 27870000.006999969482 3945150.014999986161 60437.098006445 2024-05-07T02:21:07.756889+00:00 19994330.288999971002 28999999.975000020117 27870000.003000020981 3949101.011999965180 60437.098018099 2024-05-07T02:21:08.763768+00:00 19994330.282000008970 28999999.988999959081 27869999.988000039011 3948565.985000013839 60437.098029759 2024-05-07T02:21:09.771143+00:00 19994330.288000050932 28999999.994000080973 27869999.977999929339 3953198.986000061035 60437.098041228 2024-05-07T02:21:10.762150+00:00 19994330.286000009626 28999999.999000001699 27870000.005000110716 3954043.934999942780 60437.098052888 2024-05-07T02:21:11.769525+00:00 19994330.289999961853 29000000.044000010937 27870000.071999911219 3952309.032000064850 60437.098064358 2024-05-07T02:21:12.760531+00:00 19994330.289000030607 28999999.981999989599 27869999.970000028610 3949228.055999993812 60437.098076018 2024-05-07T02:21:13.767908+00:00 19994330.282999988645 28999999.992000009865 27869999.967000011355 3949251.964999914169 60437.098087493 2024-05-07T02:21:14.759409+00:00 19994330.288999918848 29000000.000999990851 27870000.034000039101 3953240.036000012886 60437.098099147 2024-05-07T02:21:15.766290+00:00 19994330.287000060081 29000000.008999999613 27869999.977000001818 3954716.929000020027 60437.098110623 2024-05-07T02:21:16.757793+00:00 19994330.284999970347 28999999.971999999136 27870000.037999991328 3949487.075999975204 60437.098122276 2024-05-07T02:21:17.764673+00:00 19994330.287999991328 29000000.037999991328 27869999.971000000834 3955708.985000013839 60437.098133752 2024-05-07T02:21:18.756176+00:00 19994330.291000008583 28999999.988000009209 27870000.003000009805 3954365.014000058174 60437.098145411 2024-05-07T02:21:19.763551+00:00 19994330.285000089556 28999999.991000000387 27870000.006999999285 3952014.972999929916 60437.098157065 2024-05-07T02:21:20.770430+00:00 19994330.287999991328 28999999.991999980062 27869999.956999998540 3952074.085999966133 60437.098168541 2024-05-07T02:21:21.761933+00:00 19994330.284999970347 28999999.995000001043 27870000.043000001460 3953722.955000042915 60437.098180194 2024-05-07T02:21:22.768812+00:00 19994330.284999970347 29000000.020000040531 27870000.011999990791 3950502.001000047196 60437.098191670 2024-05-07T02:21:23.760316+00:00 19994330.286000009626 29000000.005999978632 27870000.002999991179 3957581.939999938011 60437.098203324 2024-05-07T02:21:24.767195+00:00 19994330.287999991328 28999999.999000009149 27869999.969000011683 3950372.090000032913 60437.098214800 2024-05-07T02:21:25.758698+00:00 19994330.290000081062 29000000.001999970526 27870000.030999988317 3954145.980000019073 60437.098226459 2024-05-07T02:21:26.766073+00:00 19994330.286999940872 28999999.989000018686 27869999.944000039250 3948770.902999997139 60437.098237929 2024-05-07T02:21:27.757080+00:00 19994330.287000060081 29000000.004999939352 27870000.001999970526 3949070.074999928009 60437.098249589 2024-05-07T02:21:28.764455+00:00 19994330.286999940872 28999999.979000091553 27870000.021000031382 3949424.000000000000 60437.098261064 2024-05-07T02:21:29.755959+00:00 19994330.286000009626 29000000.018000010401 27870000.029999971390 3951413.964000105858 60437.098272718 2024-05-07T02:21:30.762838+00:00 19994330.286999940872 28999999.983999971300 27869999.970000028610 3951125.037999988068 60437.098284378 2024-05-07T02:21:31.770213+00:00 19994330.285000089556 29000000.016000028700 27869999.953999999911 3953564.995999931823 60437.098295847 2024-05-07T02:21:32.761221+00:00 19994330.288999918848 28999999.998999949545 27870000.063999950886 3949854.046000003815 60437.098307507 2024-05-07T02:21:33.768595+00:00 19994330.290000081062 29000000.006999969482 27870000.013999998569 3951675.978999971878 60437.098318977 2024-05-07T02:21:34.759602+00:00 19994330.284999970347 29000000.006999969482 27869999.971000019461 3950297.845000029076 60437.098330637 2024-05-07T02:21:35.766978+00:00 19994330.287999991328 28999999.968000050634 27870000.002000030130 3951365.138000010978 60437.098342106 2024-05-07T02:21:36.757985+00:00 19994330.287000060081 29000000.032999988645 27869999.987999979407 3953939.962000011932 60437.098353766 2024-05-07T02:21:37.765360+00:00 19994330.286999940872 28999999.971999999136 27870000.034000039101 3950789.988999962807 60437.098365236 2024-05-07T02:21:38.756368+00:00 19994330.285999998450 29000000.009999990463 27869999.991999980062 3952157.962000011932 60437.098376895 2024-05-07T02:21:39.763743+00:00 19994330.287000000477 29000000.008000019938 27870000.026000019163 3947696.106000065804 60437.098388365 2024-05-07T02:21:40.754750+00:00 19994330.287000000477 28999999.983999971300 27869999.972999930382 3949337.949999928009 60437.098400025 2024-05-07T02:21:41.762125+00:00 19994330.287000000477 29000000.029000040144 27870000.029999971390 3950828.940000057220 60437.098411684 2024-05-07T02:21:42.769500+00:00 19994330.287999998778 28999999.968999978155 27869999.960000038147 3947398.118000030983 60437.098423154 2024-05-07T02:21:43.760508+00:00 19994330.286999989301 29000000.006999969482 27870000.003000020981 3953147.914999961853 60437.098434813 2024-05-07T02:21:44.767883+00:00 19994330.289000000805 28999999.977000001818 27869999.975999951363 3952089.133000016212 60437.098446283 2024-05-07T02:21:45.758890+00:00 19994330.284000009298 29000000.011000040919 27869999.968000050634 3952868.001999973785 60437.098457943 2024-05-07T02:21:46.766265+00:00 19994330.285999979824 29000000.021000031382 27869999.986999988556 3952211.960000038147 60437.098469418 2024-05-07T02:21:47.757768+00:00 19994330.287000000477 28999999.982000000775 27870000.090999960899 3950406.064999938011 60437.098481078 2024-05-07T02:21:48.765144+00:00 19994330.290000021458 29000000.010999988765 27870000.007000088692 3945729.837000011932 60437.098492548 2024-05-07T02:21:49.756151+00:00 19994330.285000000149 28999999.989000011235 27869999.992999911308 3947858.970000029076 60437.098504208 2024-05-07T02:21:50.763526+00:00 19994330.287000000477 29000000.028000008315 27870000.032999988645 3957021.062999964226 60437.098515861 2024-05-07T02:21:51.770405+00:00 19994330.286000009626 28999999.975999981165 27869999.854000091553 3955027.935999989975 60437.098527337 2024-05-07T02:21:52.761908+00:00 19994330.285999950022 29000000.015000019222 27870000.127999901772 3951536.029999970924 60437.098538996 2024-05-07T02:21:53.769283+00:00 19994330.289000030607 28999999.979999989271 27870000.007000088692 3953443.071000099182 60437.098550466 2024-05-07T02:21:54.760291+00:00 19994330.287999991328 29000000.000999990851 27869999.940999981016 3953579.997999907006 60437.098562126 2024-05-07T02:21:55.767666+00:00 19994330.285000029951 29000000.006999999285 27869999.986999988556 3951885.935999989975 60437.098573596 2024-05-07T02:21:56.758673+00:00 19994330.287999991328 29000000.009999990463 27870000.013000000268 3949187.116000055801 60437.098585255 2024-05-07T02:21:57.766048+00:00 19994330.287999991328 28999999.996000051498 27870000.032999988645 3950153.940999985207 60437.098596725 2024-05-07T02:21:58.757055+00:00 19994330.287999991328 28999999.996999979019 27869999.984000008553 3949069.927999972831 60437.098608385 2024-05-07T02:21:59.764430+00:00 19994330.284000039101 28999999.989000018686 27869999.970999989659 3949774.098000050057 60437.098619855 2024-05-07T02:22:00.755438+00:00 19994330.288999971002 29000000.033999979496 27870000.006999999285 3953334.006000041962 60437.098631514 2024-05-07T02:22:01.762813+00:00 19994330.287000000477 28999999.994000021368 27869999.997999999672 3953649.958999990951 60437.098643168 2024-05-07T02:22:02.769692+00:00 19994330.287000000477 28999999.973999980837 27870000.008999999613 3950175.894999980927 60437.098654644 2024-05-07T02:22:03.761196+00:00 19994330.287000000477 29000000.022000011057 27870000.022999998182 3953359.115999937057 60437.098666297 2024-05-07T02:22:04.768075+00:00 19994330.289000030607 28999999.990999940783 27869999.977999988943 3955114.950000048149 60437.098677773 2024-05-07T02:22:05.759578+00:00 19994330.286000009626 28999999.992000099272 27870000.020000040531 3948130.039999961853 60437.098689432 2024-05-07T02:22:06.766953+00:00 19994330.284999970347 29000000.014999989420 27870000.060999989510 3952535.016000031959 60437.098700902 2024-05-07T02:22:07.757960+00:00 19994330.287999991328 29000000.009999990463 27869999.946999970824 3947195.024000049103 60437.098712562 2024-05-07T02:22:08.765335+00:00 19994330.286000009626 28999999.962000008672 27869999.960000038147 3949078.964999914169 60437.098724032 2024-05-07T02:22:09.756343+00:00 19994330.286000009626 28999999.995000001043 27870000.015999969095 3952862.886000037193 60437.098735691 2024-05-07T02:22:10.763718+00:00 19994330.288999918848 29000000.028999920934 27870000.006000038236 3949840.085999966133 60437.098747161 2024-05-07T02:22:11.754725+00:00 19994330.289000030607 28999999.971999999136 27869999.991000000387 3947988.070999979973 60437.098758820 2024-05-07T02:22:12.762100+00:00 19994330.289000030607 29000000.018000010401 27870000.006999969482 3949881.884000062943 60437.098770474 2024-05-07T02:22:13.768979+00:00 19994330.281000021845 29000000.019999980927 27870000.009999990463 3947463.049000024796 60437.098781950 2024-05-07T02:22:14.760482+00:00 19994330.288999918848 28999999.996000051498 27869999.992999970913 3943039.990000010002 60437.098793610 2024-05-07T02:22:15.767858+00:00 19994330.287000060081 28999999.990999940783 27870000.029000040144 3953374.006999969017 60437.098805079 2024-05-07T02:22:16.758865+00:00 19994330.286000009626 28999999.986999988556 27869999.975000020117 3948221.069999932777 60437.098816739 2024-05-07T02:22:17.766240+00:00 19994330.289000030607 29000000.024000048637 27870000.003999948502 3950438.927000045776 60437.098828209 2024-05-07T02:22:18.757247+00:00 19994330.287999991328 29000000.004999998957 27870000.006999969482 3951524.082000017166 60437.098839868 2024-05-07T02:22:19.764622+00:00 19994330.286000009626 28999999.968000050634 27869999.953000068665 3950795.008999944199 60437.098851338 2024-05-07T02:22:20.755630+00:00 19994330.283999919891 29000000.009999990463 27870000.003000020981 3952303.934000014793 60437.098862998 2024-05-07T02:22:21.763005+00:00 19994330.289000030607 28999999.998000029474 27870000.028999920934 3950377.080999969970 60437.098874651 2024-05-07T02:22:22.769883+00:00 19994330.286999940872 29000000.004999998957 27869999.981999989599 3948695.872000098228 60437.098886127 2024-05-07T02:22:23.761387+00:00 19994330.284000039101 29000000.007999900728 27869999.965000029653 3951088.018999934196 60437.098897787 2024-05-07T02:22:24.768762+00:00 19994330.291000008583 29000000.011999998242 27870000.050000071526 3948761.085000038147 60437.098909257 2024-05-07T02:22:25.759770+00:00 19994330.287999991328 28999999.962000001222 27869999.941999908537 3947992.958999990951 60437.098920916 2024-05-07T02:22:26.767145+00:00 19994330.289000030607 29000000.037000000477 27870000.034000039101 3950770.003999948967 60437.098932386 2024-05-07T02:22:27.758152+00:00 19994330.286000009626 28999999.978000000119 27870000.021999958903 3949118.910000085831 60437.098944046 2024-05-07T02:22:28.765527+00:00 19994330.282999988645 29000000.002000000328 27869999.988000039011 3950485.133999944199 60437.098955521 2024-05-07T02:22:29.757031+00:00 19994330.286000009626 29000000.007999990135 27869999.978000041097 3955904.902999997139 60437.098967175 2024-05-07T02:22:30.763911+00:00 19994330.288999918848 28999999.996000021696 27870000.052999969572 3953408.009999989998 60437.098978651 2024-05-07T02:22:31.755413+00:00 19994330.289999999106 29000000.005999978632 27869999.937000039965 3955941.000000000000 60437.098990304 2024-05-07T02:22:32.762292+00:00 19994330.285999991000 29000000.018000010401 27870000.034999970347 3953501.996000051033 60437.099001964 2024-05-07T02:22:33.769667+00:00 19994330.287000000477 28999999.986000001431 27870000.080999970436 3946549.003000020981 60437.099013439 2024-05-07T02:22:34.761171+00:00 19994330.286000009626 28999999.983999971300 27869999.912000000477 3951566.983999968041 60437.099025093 2024-05-07T02:22:35.768050+00:00 19994330.289000000805 29000000.029000040144 27869999.980999998748 3950843.023999928962 60437.099036569 2024-05-07T02:22:36.759553+00:00 19994330.283999990672 28999999.958999991417 27870000.026000000536 3954640.997000098228 60437.099048222 2024-05-07T02:22:37.766432+00:00 19994330.285999998450 29000000.024999979883 27870000.046999990940 3950743.959999918938 60437.099059698 2024-05-07T02:22:38.757934+00:00 19994330.291999999434 28999999.999000009149 27869999.971000000834 3954299.076000093948 60437.099071358 2024-05-07T02:22:39.765310+00:00 19994330.288000021130 29000000.004000011832 27870000.041999999434 3952064.031999946106 60437.099082828 2024-05-07T02:22:40.756318+00:00 19994330.285000000149 29000000.020999971777 27869999.949000000954 3951996.006999969017 60437.099094487 2024-05-07T02:22:41.763693+00:00 19994330.283999979496 28999999.955999970436 27870000.025000009686 3951606.828000069130 60437.099105957 2024-05-07T02:22:42.754700+00:00 19994330.286000009626 29000000.021000031382 27870000.048999991268 3954349.050999999046 60437.099117617 2024-05-07T02:22:43.762075+00:00 19994330.287999991328 28999999.996000051498 27869999.935000028461 3947671.032999991905 60437.099129270 2024-05-07T02:22:44.768955+00:00 19994330.287000030279 28999999.988000039011 27870000.000000000000 3950359.980000019073 60437.099140746 2024-05-07T02:22:45.760458+00:00 19994330.291000008583 29000000.005999919027 27869999.991999980062 3948399.984999895096 60437.099152400 2024-05-07T02:22:46.767337+00:00 19994330.285999950022 28999999.993000030518 27870000.008999999613 3950910.079000114929 60437.099163875 2024-05-07T02:22:47.758840+00:00 19994330.287000000477 29000000.023999929428 27870000.023999989033 3954516.023999928962 60437.099175535 2024-05-07T02:22:48.766215+00:00 19994330.285000029951 28999999.990000009537 27869999.964999970049 3950550.029000043869 60437.099187005 2024-05-07T02:22:49.757223+00:00 19994330.287000000477 28999999.986000061035 27870000.005000051111 3949265.954999924172 60437.099198665 2024-05-07T02:22:50.764598+00:00 19994330.284999970347 29000000.013000011444 27869999.972999989986 3954695.019000052940 60437.099210134 2024-05-07T02:22:51.755605+00:00 19994330.287000000477 28999999.981999989599 27869999.996999979019 3949258.870000004768 60437.099221794 2024-05-07T02:22:52.762980+00:00 19994330.288000050932 29000000.019999980927 27870000.004000011832 3950983.001000047196 60437.099233264 2024-05-07T02:22:53.753987+00:00 19994330.288999971002 29000000.006999969482 27870000.039999961853 3949240.062999964226 60437.099244923 2024-05-07T02:22:54.761362+00:00 19994330.287999991328 28999999.971999999136 27869999.978000041097 3954279.005999923218 60437.099256583 2024-05-07T02:22:55.768738+00:00 19994330.287999991328 29000000.017000079155 27870000.003000020981 3950056.941000103951 60437.099268053 2024-05-07T02:22:56.759745+00:00 19994330.284000039101 29000000.009999990463 27870000.033999919891 3954029.981999992859 60437.099279712 2024-05-07T02:22:57.767120+00:00 19994330.286999940872 29000000.006999969482 27869999.978000041097 3951171.112000000197 60437.099291182 2024-05-07T02:22:58.758127+00:00 19994330.285000089556 28999999.995000001043 27869999.960000038147 3950449.015000001062 60437.099302841 2024-05-07T02:22:59.765503+00:00 19994330.292999979109 28999999.988000039011 27870000.014999989420 3952522.960999999195 60437.099314317 2024-05-07T02:23:00.757006+00:00 19994330.284999970347 29000000.002999901772 27870000.016999959946 3950172.016000001226 60437.099325971 2024-05-07T02:23:01.763885+00:00 19994330.287000060081 29000000.000000000000 27869999.996999979019 3950261.941000000108 60437.099337447 2024-05-07T02:23:02.755388+00:00 19994330.284999970347 28999999.995999999344 27870000.004999998957 3950397.054000000935 60437.099349106 2024-05-07T02:23:03.762763+00:00 19994330.286999940872 29000000.026999998838 27870000.045000080019 3947328.916999998968 60437.099360576 2024-05-07T02:23:04.753770+00:00 19994330.286000009626 28999999.964000001550 27869999.957999940962 3950900.052999998908 60437.099372236 2024-05-07T02:23:05.761146+00:00 19994330.287999991328 29000000.016999989748 27869999.983000040054 3952181.062999996822 60437.099383889 2024-05-07T02:23:06.768025+00:00 19994330.287000060081 28999999.977000001818 27870000.028000000864 3945617.856000006199 60437.099395365 2024-05-07T02:23:07.759528+00:00 19994330.289999961853 29000000.017000019550 27869999.952999949455 3949425.083999998868 60437.099407019 2024-05-07T02:23:08.766407+00:00 19994330.287999991328 29000000.000000000000 27870000.045000080019 3947982.984999998938 60437.099418494 2024-05-07T02:23:09.757910+00:00 19994330.285000089556 28999999.996000021696 27869999.983999971300 3951066.976999998093 60437.099430154 2024-05-07T02:23:10.765286+00:00 19994330.287999991328 28999999.994999948889 27869999.993000030518 3948743.056999995839 60437.099441624 2024-05-07T02:23:11.756293+00:00 19994330.282999988645 29000000.008000019938 27869999.977999929339 3952180.919000007212 60437.099453283 2024-05-07T02:23:12.763668+00:00 19994330.289999961853 28999999.981000009924 27870000.029000040144 3953097.126999997068 60437.099464759 2024-05-07T02:23:13.755171+00:00 19994330.287000060081 29000000.014999989420 27870000.010000001639 3952621.848999998998 60437.099476413 2024-05-07T02:23:14.762050+00:00 19994330.286999940872 29000000.016000028700 27870000.015000000596 3950193.064999998081 60437.099488067 2024-05-07T02:23:15.768929+00:00 19994330.286000009626 28999999.986999988556 27869999.982000008225 3951524.048000007868 60437.099499542 2024-05-07T02:23:16.760432+00:00 19994330.289000030607 29000000.013999998569 27870000.048999991268 3950383.941000000108 60437.099511201 2024-05-07T02:23:17.767808+00:00 19994330.286999940872 29000000.013999998569 27869999.944999989122 3952607.109999998938 60437.099522672 2024-05-07T02:23:18.758815+00:00 19994330.286000009626 28999999.978999968618 27869999.988999988884 3951442.854000002146 60437.099534331 2024-05-07T02:23:19.766190+00:00 19994330.282999988645 28999999.975000020117 27869999.976000010967 3953043.013999999035 60437.099545801 2024-05-07T02:23:20.757198+00:00 19994330.289000030607 29000000.016999959946 27870000.027000010014 3950169.052000001073 60437.099557460 2024-05-07T02:23:21.764573+00:00 19994330.289000030607 29000000.004000071436 27870000.021000001580 3954420.935999989975 60437.099568930 2024-05-07T02:23:22.755580+00:00 19994330.286999940872 29000000.004999998957 27870000.003000020981 3952226.017000005115 60437.099580590 2024-05-07T02:23:23.762955+00:00 19994330.289000030607 29000000.000000000000 27870000.002999961376 3948336.055000007153 60437.099592065 2024-05-07T02:23:24.754458+00:00 19994330.286999940872 28999999.991999980062 27869999.997000038624 3950501.023999989033 60437.099603719 2024-05-07T02:23:25.761338+00:00 19994330.282999999821 29000000.016000028700 27870000.020999971777 3952537.859999998938 60437.099615379 2024-05-07T02:23:26.768713+00:00 19994330.289999999106 28999999.995000001043 27869999.998000029474 3952114.094999998808 60437.099626854 2024-05-07T02:23:27.760216+00:00 19994330.284000001848 28999999.987999919802 27869999.956999961287 3950507.023000001907 60437.099638508 2024-05-07T02:23:28.767095+00:00 19994330.287999998778 28999999.996000051498 27870000.065000001341 3946311.000000000000 60437.099649984 2024-05-07T02:23:29.758597+00:00 19994330.287000000477 29000000.000000000000 27869999.943000018597 3951776.066000000108 60437.099661643 2024-05-07T02:23:30.765973+00:00 19994330.287999998778 29000000.003999948502 27869999.975000020117 3950264.921000019182 60437.099673113 2024-05-07T02:23:31.756981+00:00 19994330.285999979824 29000000.009000059217 27870000.042999919504 3949960.074999988079 60437.099684773 2024-05-07T02:23:32.764356+00:00 19994330.289000000805 28999999.986999988556 27869999.986000061035 3953163.886000006925 60437.099696243 2024-05-07T02:23:33.755363+00:00 19994330.283000018448 28999999.993999961764 27870000.001999970526 3953562.025999993086 60437.099707902 2024-05-07T02:23:34.762739+00:00 19994330.289999991655 29000000.024000048637 27870000.031000021845 3955002.917999982834 60437.099719372 2024-05-07T02:23:35.753745+00:00 19994330.287000000477 28999999.988000039011 27869999.983999971300 3953507.137000023853 60437.099731031 2024-05-07T02:23:36.761121+00:00 19994330.285999979824 29000000.008999940008 27869999.965000029653 3949885.930999993812 60437.099742685 2024-05-07T02:23:37.768000+00:00 19994330.288000021130 28999999.963999990374 27869999.973000049591 3951785.955999999773 60437.099754161 2024-05-07T02:23:38.759503+00:00 19994330.288999971002 29000000.045000001788 27870000.111999988556 3947692.002000004053 60437.099765815 2024-05-07T02:23:39.766383+00:00 19994330.286000009626 28999999.973999999464 27869999.913999918848 3947500.128999977838 60437.099777291 2024-05-07T02:23:40.757885+00:00 19994330.283999979496 29000000.039000000805 27870000.035000089556 3950522.918000013102 60437.099788950 2024-05-07T02:23:41.765261+00:00 19994330.291000008583 28999999.965999990702 27870000.018999930471 3952605.006000012159 60437.099800420 2024-05-07T02:23:42.756268+00:00 19994330.284000039101 28999999.997999999672 27870000.001000050455 3947397.021999984980 60437.099812079 2024-05-07T02:23:43.763643+00:00 19994330.285999950022 28999999.995999988168 27869999.945999979973 3951156.045000017155 60437.099823549 2024-05-07T02:23:44.754650+00:00 19994330.291000008583 29000000.001000020653 27870000.029999971390 3950957.982999979984 60437.099835209 2024-05-07T02:23:45.762025+00:00 19994330.287000000477 28999999.997999999672 27870000.031000021845 3957131.953999996185 60437.099846679 2024-05-07T02:23:46.753033+00:00 19994330.286000009626 29000000.015999969095 27869999.986000061035 3951183.057000011206 60437.099858338 2024-05-07T02:23:47.760407+00:00 19994330.286000009626 29000000.006000038236 27870000.007999900728 3951163.875000000000 60437.099869992 2024-05-07T02:23:48.767287+00:00 19994330.287000000477 28999999.987999979407 27869999.932000041008 3953102.129000008106 60437.099881467 2024-05-07T02:23:49.758790+00:00 19994330.286000009626 28999999.997000038624 27869999.993000030518 3953150.009000002872 60437.099893121 2024-05-07T02:23:50.765669+00:00 19994330.289999961853 29000000.004999998957 27870000.006000038236 3950802.897999972105 60437.099904597 2024-05-07T02:23:51.757172+00:00 19994330.284999970347 29000000.001999970526 27870000.052000001073 3945376.023000001907 60437.099916256 2024-05-07T02:23:52.764547+00:00 19994330.287999991328 29000000.001999970526 27869999.947000000626 3952819.041000009049 60437.099927726 2024-05-07T02:23:53.755555+00:00 19994330.288000110537 28999999.997000038624 27870000.046999998391 3951192.006999998819 60437.099939386 2024-05-07T02:23:54.762931+00:00 19994330.284999970347 29000000.018999990076 27869999.977000001818 3949270.094000012148 60437.099950856 2024-05-07T02:23:55.753938+00:00 19994330.286000009626 28999999.986999988556 27870000.051999989897 3954070.888999999035 60437.099962515 2024-05-07T02:23:56.761313+00:00 19994330.287999991328 28999999.996000051498 27869999.960000008345 3950997.048000007868 60437.099974169 2024-05-07T02:23:57.768192+00:00 19994330.286000009626 28999999.990000009537 27870000.073000010103 3950509.081999986898 60437.099985645 2024-05-07T02:23:58.759695+00:00 19994330.289999961853 29000000.028000000864 27869999.969999998808 3950446.826000005007 60437.099997304 2024-05-07T02:23:59.767070+00:00 19994330.287000060081 28999999.986999988556 27870000.004999998957 3947762.041000009049 60437.100008774 2024-05-07T02:24:00.758077+00:00 19994330.285999890417 28999999.990999940783 27869999.966000020504 3950615.007999985944 60437.100020433 2024-05-07T02:24:01.765453+00:00 19994330.286000009626 28999999.978000041097 27869999.935999989510 3950567.032999991905 60437.100031903 2024-05-07T02:24:02.756460+00:00 19994330.286000009626 29000000.009999990463 27870000.050999999046 3948824.025999993086 60437.100043563 2024-05-07T02:24:03.763835+00:00 19994330.289000030607 29000000.018000010401 27869999.954999979585 3951228.887000023853 60437.100055038 2024-05-07T02:24:04.755338+00:00 19994330.286999940872 28999999.990000009537 27870000.070999979973 3952889.015000015032 60437.100066698 2024-05-07T02:24:05.762714+00:00 19994330.290000081062 29000000.000000000000 27869999.958000000566 3955834.965999960899 60437.100078168 2024-05-07T02:24:06.753720+00:00 19994330.286999940872 28999999.998000029474 27869999.991000000387 3949741.078999996185 60437.100089822 2024-05-07T02:24:07.760600+00:00 19994330.285000089556 29000000.011999960989 27869999.991000000387 3950845.003000020981 60437.100101481 2024-05-07T02:24:08.767975+00:00 19994330.284999970347 28999999.983000040054 27870000.003000020981 3948155.901000022888 60437.100112951 2024-05-07T02:24:09.758982+00:00 19994330.286000009626 28999999.992999911308 27870000.000000000000 3952273.090999960899 60437.100124611 2024-05-07T02:24:10.766357+00:00 19994330.287999991328 29000000.032000061125 27870000.005000051111 3955724.985000013839 60437.100136081 2024-05-07T02:24:11.757365+00:00 19994330.286999940872 28999999.990000009537 27870000.008999940008 3954115.014999986161 60437.100147740 2024-05-07T02:24:12.764740+00:00 19994330.289000030607 28999999.998999949545 27870000.075999978930 3955131.938000022899 60437.100159216 2024-05-07T02:24:13.756243+00:00 19994330.286000009626 28999999.996000051498 27869999.935999989510 3952266.016999959946 60437.100170869 2024-05-07T02:24:14.763122+00:00 19994330.286000009626 28999999.984999898821 27869999.981000069529 3952884.960000038147 60437.100182345 2024-05-07T02:24:15.754625+00:00 19994330.289000030607 29000000.015999998897 27870000.028000000864 3949814.094999969006 60437.100193999 2024-05-07T02:24:16.761505+00:00 19994330.285999890417 28999999.985000010580 27869999.985000010580 3952339.937000035774 60437.100205475 2024-05-07T02:24:17.753008+00:00 19994330.287999991328 29000000.028000000864 27870000.010999921709 3948909.043999969959 60437.100217128 2024-05-07T02:24:18.759885+00:00 19994330.286000009626 28999999.971000000834 27869999.988000039011 3952590.041999996174 60437.100228788 2024-05-07T02:24:19.767260+00:00 19994330.291000001132 29000000.022999998182 27870000.009000059217 3952350.939999998081 60437.100240258 2024-05-07T02:24:20.758269+00:00 19994330.284000001848 28999999.975999981165 27869999.983999971300 3953199.047000051010 60437.100251917 2024-05-07T02:24:21.765644+00:00 19994330.287000000477 29000000.031000021845 27870000.042999979109 3949557.973999977112 60437.100263387 2024-05-07T02:24:22.756652+00:00 19994330.289000000805 28999999.990000009537 27869999.988000039011 3950143.014999986161 60437.100275047 2024-05-07T02:24:23.764027+00:00 19994330.285000000149 29000000.002999991179 27870000.010999921709 3952742.035000026226 60437.100286522 2024-05-07T02:24:24.755529+00:00 19994330.285000000149 28999999.978999968618 27869999.970000028610 3950737.913999975193 60437.100298182 2024-05-07T02:24:25.762905+00:00 19994330.287000000477 28999999.996000051498 27869999.988000039011 3946392.016000031959 60437.100309652 2024-05-07T02:24:26.753913+00:00 19994330.289999991655 29000000.020999971777 27870000.011999960989 3953187.019999980927 60437.100321305 2024-05-07T02:24:27.760792+00:00 19994330.285000000149 28999999.993000030518 27869999.973999980837 3950026.972000002861 60437.100332781 2024-05-07T02:24:28.752295+00:00 19994330.289000000805 29000000.001999970526 27870000.032999988645 3955719.020999968052 60437.100344441 2024-05-07T02:24:29.759670+00:00 19994330.287000000477 28999999.984000030905 27869999.971000079066 3953060.973000050057 60437.100356095 2024-05-07T02:24:30.766549+00:00 19994330.286000009626 29000000.011999960989 27870000.074999999255 3957460.996999979019 60437.100367570 2024-05-07T02:24:31.758052+00:00 19994330.287000000477 28999999.991999980062 27869999.918000001460 3951023.001999973785 60437.100379224 2024-05-07T02:24:32.764932+00:00 19994330.283999979496 29000000.030000030994 27870000.035999998450 3953423.081000030041 60437.100390700 2024-05-07T02:24:33.756435+00:00 19994330.291000008583 28999999.988999959081 27869999.998000010848 3956183.930000007153 60437.100402353 2024-05-07T02:24:34.763314+00:00 19994330.287999991328 28999999.973999980837 27869999.972999989986 3953462.066999971867 60437.100413829 2024-05-07T02:24:35.754816+00:00 19994330.286000009626 29000000.013000011444 27869999.958999991417 3956049.074999988079 60437.100425483 2024-05-07T02:24:36.761696+00:00 19994330.286000009626 28999999.990000009537 27870000.091000020504 3954094.839000045788 60437.100436958 2024-05-07T02:24:37.753199+00:00 19994330.288999971002 29000000.007000088692 27869999.970999989659 3951668.854999959003 60437.100448618 2024-05-07T02:24:38.760574+00:00 19994330.285000029951 29000000.012999888510 27869999.986000001431 3951004.210000038147 60437.100460271 2024-05-07T02:24:39.767454+00:00 19994330.287000000477 28999999.996000051498 27870000.037000000477 3950029.953000009060 60437.100471747 2024-05-07T02:24:40.758957+00:00 19994330.287999991328 28999999.993999961764 27870000.004000011832 3953116.115999997128 60437.100483407 2024-05-07T02:24:41.766333+00:00 19994330.288999971002 29000000.018000010401 27870000.008999999613 3953190.977999985218 60437.100494877 2024-05-07T02:24:42.757340+00:00 19994330.284000039101 28999999.994000080973 27869999.971999999136 3959787.879999995232 60437.100506536 2024-05-07T02:24:43.764715+00:00 19994330.286000009626 28999999.975999951363 27869999.994000021368 3953405.028999983799 60437.100518006 2024-05-07T02:24:44.755722+00:00 19994330.289999961853 29000000.011000040919 27869999.963999990374 3957433.083000003826 60437.100529666 2024-05-07T02:24:45.763097+00:00 19994330.286000009626 29000000.005999919027 27870000.025999959558 3949109.931999980938 60437.100541141 2024-05-07T02:24:46.754600+00:00 19994330.284999970347 28999999.999000068754 27869999.985000010580 3949315.057000041008 60437.100552801 2024-05-07T02:24:47.761975+00:00 19994330.290000081062 28999999.988999959081 27870000.023999989033 3954110.076999961864 60437.100564271 2024-05-07T02:24:48.752983+00:00 19994330.286999940872 29000000.021999958903 27869999.993000030518 3951591.887000023853 60437.100575924 2024-05-07T02:24:49.759862+00:00 19994330.287000060081 28999999.996000051498 27870000.037999991328 3955546.052999972831 60437.100587584 2024-05-07T02:24:50.767237+00:00 19994330.285999890417 29000000.001999970526 27870000.000000000000 3951730.939999998081 60437.100599059 2024-05-07T02:24:51.758741+00:00 19994330.286000009626 28999999.958000060171 27869999.967000011355 3954467.046000003815 60437.100610713 2024-05-07T02:24:52.765620+00:00 19994330.287000060081 29000000.035999998450 27870000.018999930471 3950888.922000051010 60437.100622189 2024-05-07T02:24:53.757123+00:00 19994330.286999940872 28999999.987000010908 27869999.990000009537 3950425.005999981891 60437.100633843 2024-05-07T02:24:54.764002+00:00 19994330.289000030607 29000000.018999990076 27870000.022999998182 3954098.110000013839 60437.100645319 2024-05-07T02:24:55.755505+00:00 19994330.287999991328 28999999.997999999672 27870000.011000040919 3953803.958999990951 60437.100656978 2024-05-07T02:24:56.762880+00:00 19994330.286000009626 28999999.999000009149 27869999.998000029474 3953023.002999960911 60437.100668448 2024-05-07T02:24:57.753888+00:00 19994330.286000009626 28999999.975999981165 27869999.995000001043 3952350.960000038147 60437.100680107 2024-05-07T02:24:58.761263+00:00 19994330.286999940872 29000000.022000011057 27870000.029999971390 3952709.977999985218 60437.100691583 2024-05-07T02:24:59.752766+00:00 19994330.286000009626 29000000.000999990851 27869999.942999958992 3952123.066999971867 60437.100703237 2024-05-07T02:25:00.759645+00:00 19994330.287999991328 29000000.012999981642 27870000.013000011444 3949999.979000031948 60437.100714896 2024-05-07T02:25:01.767020+00:00 19994330.289000030607 28999999.983000040054 27870000.029000040144 3953880.975000023842 60437.100726366 2024-05-07T02:25:02.758027+00:00 19994330.287000060081 29000000.007999960333 27869999.965999960899 3954154.941999971867 60437.100738025 2024-05-07T02:25:03.765403+00:00 19994330.286000009626 29000000.012000020593 27869999.971000079066 3953221.027000010014 60437.100749495 2024-05-07T02:25:04.756410+00:00 19994330.286999940872 28999999.975000020117 27869999.965999960899 3953492.032999991905 60437.100761155 2024-05-07T02:25:05.763784+00:00 19994330.286000009626 28999999.986999988556 27870000.013999938965 3955053.976000010967 60437.100772625 2024-05-07T02:25:06.754792+00:00 19994330.286000009626 29000000.032000008970 27870000.037000060081 3949727.983999968041 60437.100784284 2024-05-07T02:25:07.762167+00:00 19994330.286999940872 28999999.986000001431 27870000.011999960989 3951880.949000000954 60437.100795754 2024-05-07T02:25:08.753175+00:00 19994330.287999991328 29000000.013999998569 27869999.978000000119 3950930.177000045776 60437.100807414 2024-05-07T02:25:09.760549+00:00 19994330.289000030607 28999999.990000009537 27870000.000999998301 3950783.856999992859 60437.100818884 2024-05-07T02:25:10.751557+00:00 19994330.284999970347 28999999.985999941826 27870000.037000000477 3955628.115999997128 60437.100830543 2024-05-07T02:25:11.758932+00:00 19994330.291000008583 28999999.991000059992 27870000.033000010997 3950953.880999981891 60437.100842197 2024-05-07T02:25:12.765811+00:00 19994330.282000061125 29000000.026000019163 27869999.973000001162 3951859.153999983799 60437.100853673 2024-05-07T02:25:13.757315+00:00 19994330.287999998778 28999999.993999961764 27869999.969999998808 3952198.828000069130 60437.100865332 2024-05-07T02:25:14.764691+00:00 19994330.287000000477 28999999.996999979019 27869999.965999990702 3953144.969999908935 60437.100876802 2024-05-07T02:25:15.755697+00:00 19994330.287000000477 29000000.006000038236 27870000.021000001580 3952695.136000037193 60437.100888461 2024-05-07T02:25:16.763072+00:00 19994330.285999998450 28999999.978999968618 27870000.006000008434 3949949.082000017166 60437.100899932 2024-05-07T02:25:17.754079+00:00 19994330.289000000805 29000000.019999980927 27870000.053999990225 3954019.812999964226 60437.100911591 2024-05-07T02:25:18.761454+00:00 19994330.287999991328 29000000.004999998957 27869999.944999989122 3955269.059000014793 60437.100923066 2024-05-07T02:25:19.752958+00:00 19994330.288000021130 28999999.994000080973 27870000.004999998957 3952575.907999991905 60437.100934721 2024-05-07T02:25:20.759837+00:00 19994330.285999979824 29000000.012999888510 27869999.994000021368 3950815.090000032913 60437.100946380 2024-05-07T02:25:21.767212+00:00 19994330.284000009298 28999999.984000090510 27869999.987999979407 3948797.118999958038 60437.100957850 2024-05-07T02:25:22.758219+00:00 19994330.287000000477 29000000.006999969482 27870000.034000039101 3949118.871999979019 60437.100969509 2024-05-07T02:25:23.765595+00:00 19994330.291000008583 28999999.996000051498 27870000.006999969482 3958267.076000093948 60437.100980985 2024-05-07T02:25:24.757098+00:00 19994330.285000000149 29000000.004999998957 27869999.986000001431 3951292.879999995232 60437.100992639 2024-05-07T02:25:25.763977+00:00 19994330.287000000477 28999999.997999910265 27869999.967999991030 3949232.069000006188 60437.101004114 2024-05-07T02:25:26.755480+00:00 19994330.288999971002 29000000.004000071436 27870000.013000011444 3952424.977999926079 60437.101015774 2024-05-07T02:25:27.762855+00:00 19994330.287000000477 28999999.998999949545 27869999.989000018686 3951354.009999989998 60437.101027244 2024-05-07T02:25:28.753863+00:00 19994330.284000039101 28999999.976000070572 27869999.977000001818 3952012.103000044823 60437.101038903 2024-05-07T02:25:29.761238+00:00 19994330.287000000477 29000000.017000000924 27870000.062999960035 3950004.909000039101 60437.101050373 2024-05-07T02:25:30.752245+00:00 19994330.288999971002 28999999.980999991298 27869999.935999989510 3953107.008999944199 60437.101062032 2024-05-07T02:25:31.759622+00:00 19994330.286000009626 29000000.012000009418 27870000.047999981791 3951468.981999992859 60437.101073686 2024-05-07T02:25:32.766499+00:00 19994330.287000000477 28999999.986999999732 27869999.973000049591 3950751.121000051033 60437.101085162 2024-05-07T02:25:33.758003+00:00 19994330.288999971002 29000000.011999979615 27870000.026999950409 3947254.912999988068 60437.101096816 2024-05-07T02:25:34.764882+00:00 19994330.287999991328 29000000.003000020981 27869999.952000018209 3951055.967000008095 60437.101108286 2024-05-07T02:25:35.755889+00:00 19994330.283000048250 29000000.000999990851 27870000.012000080198 3953176.033999919891 60437.101119945 2024-05-07T02:25:36.763264+00:00 19994330.287999991328 28999999.997000008821 27870000.022999998182 3955643.000000000000 60437.101131421 2024-05-07T02:25:37.754767+00:00 19994330.286000009626 29000000.020000010729 27870000.032999988645 3949991.957000017166 60437.101143075 2024-05-07T02:25:38.761647+00:00 19994330.291000008583 28999999.981999989599 27869999.977999929339 3952646.883000016212 60437.101154550 2024-05-07T02:25:39.753150+00:00 19994330.286999940872 28999999.971999999136 27869999.991999980062 3956726.121999979019 60437.101166210 2024-05-07T02:25:40.760525+00:00 19994330.287000060081 29000000.034999970347 27870000.012000080198 3954092.077000021935 60437.101177680 2024-05-07T02:25:41.751532+00:00 19994330.286000009626 28999999.999000009149 27869999.996999979019 3954321.902999997139 60437.101189333 2024-05-07T02:25:42.758411+00:00 19994330.286999940872 29000000.002000030130 27869999.959999918938 3953263.006000041962 60437.101200993 2024-05-07T02:25:43.765787+00:00 19994330.284000039101 28999999.989999949932 27870000.025000099093 3947424.031000018120 60437.101212468 2024-05-07T02:25:44.757289+00:00 19994330.287999991328 29000000.013000011444 27869999.967000011355 3947829.972999929916 60437.101224123 2024-05-07T02:25:45.764171+00:00 19994330.286999940872 29000000.007000029087 27870000.054999951273 3950933.029000043869 60437.101235598 2024-05-07T02:25:46.755672+00:00 19994330.290000081062 28999999.986999988556 27869999.980999950320 3951017.998000026215 60437.101247258 2024-05-07T02:25:47.763047+00:00 19994330.284999970347 28999999.970000028610 27869999.999000001699 3948617.018999934196 60437.101258728 2024-05-07T02:25:48.754054+00:00 19994330.289000030607 29000000.041000008583 27869999.995000001043 3952672.023000001907 60437.101270387 2024-05-07T02:25:49.761430+00:00 19994330.282999988645 28999999.998999949545 27870000.021999999881 3948834.874000072014 60437.101281857 2024-05-07T02:25:50.752437+00:00 19994330.289999961853 28999999.977000001818 27869999.991999998689 3955501.023999928962 60437.101293516 2024-05-07T02:25:51.759812+00:00 19994330.284000039101 29000000.001000050455 27870000.045000001788 3951780.014999986161 60437.101304987 2024-05-07T02:25:52.750819+00:00 19994330.287999991328 29000000.010999921709 27869999.964999999851 3953908.029000043869 60437.101316646 2024-05-07T02:25:53.758195+00:00 19994330.291999939829 28999999.997000098228 27869999.979999989271 3952757.978999971878 60437.101328305 2024-05-07T02:25:54.765569+00:00 19994330.285000089556 28999999.995000001043 27869999.964999999851 3948589.148000001907 60437.101339775 2024-05-07T02:25:55.756577+00:00 19994330.286999940872 29000000.008999940008 27870000.052999999374 3947315.902999997139 60437.101351434 2024-05-07T02:25:56.763953+00:00 19994330.287000060081 29000000.001999970526 27870000.024000018835 3951793.925999999046 60437.101362905 2024-05-07T02:25:57.754959+00:00 19994330.286000009626 29000000.003000020981 27869999.904999971390 3951203.169999957085 60437.101374564 2024-05-07T02:25:58.762334+00:00 19994330.285999890417 29000000.003000020981 27870000.055000010878 3951013.831000090111 60437.101386040 2024-05-07T02:25:59.753838+00:00 19994330.288000110537 28999999.998999949545 27870000.032000008970 3949960.041000009049 60437.101397694 2024-05-07T02:26:00.760717+00:00 19994330.288999918848 29000000.000000000000 27869999.972999989986 3950115.916000009049 60437.101409169 2024-05-07T02:26:01.752220+00:00 19994330.287999991328 29000000.013000011444 27870000.041000008583 3957061.117999910843 60437.101420823 2024-05-07T02:26:02.759099+00:00 19994330.284000039101 28999999.977000001818 27870000.006999969482 3950477.940999985207 60437.101432482 2024-05-07T02:26:03.766475+00:00 19994330.287000060081 29000000.004999998957 27869999.959000051022 3956624.057000041008 60437.101443952 2024-05-07T02:26:04.757482+00:00 19994330.284999970347 28999999.995000001043 27869999.977999988943 3954895.960000038147 60437.101455612 2024-05-07T02:26:05.764857+00:00 19994330.286999940872 28999999.995000001043 27870000.020000040531 3950565.860000013839 60437.101467082 2024-05-07T02:26:06.755864+00:00 19994330.289999999106 29000000.004000000656 27870000.035999890417 3949899.845999956131 60437.101478741 2024-05-07T02:26:07.763239+00:00 19994330.287000000477 29000000.013000000268 27870000.022999998182 3956674.284000039101 60437.101490211 2024-05-07T02:26:08.754247+00:00 19994330.287999998778 28999999.993000000715 27869999.921000000089 3946649.005999923218 60437.101501871 2024-05-07T02:26:09.761622+00:00 19994330.285000000149 29000000.011999990791 27869999.997000098228 3956883.006000041962 60437.101513346 2024-05-07T02:26:10.753125+00:00 19994330.289000000805 29000000.011000011116 27870000.049999948591 3952108.019000052940 60437.101525000 2024-05-07T02:26:11.760004+00:00 19994330.285000000149 28999999.966999981552 27869999.929000020027 3956241.014999986161 60437.101536476 2024-05-07T02:26:12.751507+00:00 19994330.287000000477 29000000.014000028372 27870000.079999919981 3950294.939999938011 60437.101548130 2024-05-07T02:26:13.758386+00:00 19994330.285000000149 28999999.996999979019 27869999.954000119120 3950810.940000057220 60437.101559789 2024-05-07T02:26:14.765762+00:00 19994330.291000008583 28999999.995000030845 27870000.021999958903 3950272.158999919891 60437.101571265 2024-05-07T02:26:15.757265+00:00 19994330.287999991328 28999999.996999979019 27869999.971999999136 3954190.909000039101 60437.101582918 2024-05-07T02:26:16.764144+00:00 19994330.284000009298 28999999.994000021368 27870000.049999948591 3953348.067999958992 60437.101594394 2024-05-07T02:26:17.755647+00:00 19994330.287999991328 29000000.023999989033 27870000.014999989420 3949608.963999987114 60437.101606048 2024-05-07T02:26:18.762527+00:00 19994330.285000000149 28999999.986999988556 27869999.955000039190 3950022.024000049103 60437.101617523 2024-05-07T02:26:19.754030+00:00 19994330.285999979824 29000000.008999999613 27870000.014999989420 3955285.912000060081 60437.101629177 2024-05-07T02:26:20.760909+00:00 19994330.288000050932 28999999.981999989599 27870000.006000038236 3953118.029999970924 60437.101640653 2024-05-07T02:26:21.752411+00:00 19994330.289999961853 28999999.996999979019 27869999.981999989599 3951199.079999924172 60437.101652307 2024-05-07T02:26:22.759291+00:00 19994330.287000000477 28999999.977000001818 27869999.975999951363 3953016.899000049103 60437.101663782 2024-05-07T02:26:23.750794+00:00 19994330.284000039101 29000000.031000081450 27870000.019000049680 3950498.144999980927 60437.101675442 2024-05-07T02:26:24.758170+00:00 19994330.287000000477 29000000.007999900728 27869999.962000008672 3952392.912999988068 60437.101687096 2024-05-07T02:26:25.765049+00:00 19994330.289999961853 28999999.981000069529 27869999.989000000060 3952550.078000069130 60437.101698571 2024-05-07T02:26:26.756552+00:00 19994330.285000029951 29000000.004999998957 27870000.035999998450 3952820.916999936104 60437.101710225 2024-05-07T02:26:27.763431+00:00 19994330.284999970347 29000000.009999990463 27870000.026999998838 3953633.058000088204 60437.101721701 2024-05-07T02:26:28.754934+00:00 19994330.290000021458 29000000.013000011444 27869999.993000000715 3955443.970999956131 60437.101733354 2024-05-07T02:26:29.761814+00:00 19994330.288999971002 28999999.988000039011 27870000.039000000805 3954240.064999938011 60437.101744830 2024-05-07T02:26:30.753316+00:00 19994330.284000039101 29000000.019999980927 27869999.955000009388 3950912.940000057220 60437.101756484 2024-05-07T02:26:31.760196+00:00 19994330.287999991328 28999999.980999950320 27870000.001999970526 3955091.978000044823 60437.101767960 2024-05-07T02:26:32.751699+00:00 19994330.284000039101 29000000.009999990463 27870000.055000010878 3954854.005999923218 60437.101779619 2024-05-07T02:26:33.759074+00:00 19994330.291000008583 28999999.981000069529 27869999.941000010818 3950575.074000000954 60437.101791273 2024-05-07T02:26:34.765953+00:00 19994330.283999919891 29000000.005999919027 27870000.010000020266 3949022.907000064850 60437.101802749 2024-05-07T02:26:35.757457+00:00 19994330.290000081062 29000000.002000089735 27870000.010999981314 3949672.954999924172 60437.101814402 2024-05-07T02:26:36.764336+00:00 19994330.288999918848 29000000.004999998957 27869999.995000001043 3946460.032999991905 60437.101825878 2024-05-07T02:26:37.755839+00:00 19994330.286000009626 28999999.981999989599 27869999.973999980837 3955621.081000090111 60437.101837532 2024-05-07T02:26:38.762718+00:00 19994330.286000009626 29000000.005999919027 27870000.004000011832 3953415.899999976158 60437.101849007 2024-05-07T02:26:39.754222+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3953644.039999961853 60437.101860661 2024-05-07T02:26:40.761101+00:00 19994330.282999988645 29000000.013000011444 27870000.036000009626 3952165.976999998093 60437.101872137 2024-05-07T02:26:41.752604+00:00 19994330.287000060081 28999999.996999979019 27869999.962000008672 3948822.991999983788 60437.101883790 2024-05-07T02:26:42.759483+00:00 19994330.287999991328 28999999.988000039011 27870000.000999990851 3952120.076000093948 60437.101895266 2024-05-07T02:26:43.750986+00:00 19994330.289999961853 29000000.000999998301 27869999.954999979585 3953151.901999949943 60437.101906925 2024-05-07T02:26:44.758361+00:00 19994330.287000060081 29000000.002999991179 27870000.033000048250 3949728.085999966133 60437.101918579 2024-05-07T02:26:45.765241+00:00 19994330.286000009626 29000000.008999999613 27870000.015999909490 3955908.879999995232 60437.101930055 2024-05-07T02:26:46.756743+00:00 19994330.287999991328 29000000.019000008702 27869999.978000041097 3950941.070999979973 60437.101941708 2024-05-07T02:26:47.763623+00:00 19994330.286000009626 28999999.992999989539 27870000.018000010401 3948306.035000085831 60437.101953184 2024-05-07T02:26:48.755126+00:00 19994330.285999890417 28999999.981000009924 27870000.003000020981 3947196.009999989998 60437.101964838 2024-05-07T02:26:49.762005+00:00 19994330.287000060081 29000000.006000008434 27869999.965999960899 3954078.913999915123 60437.101976314 2024-05-07T02:26:50.753508+00:00 19994330.287999991328 28999999.989999979734 27870000.018000010401 3950474.133000016212 60437.101987967 2024-05-07T02:26:51.760388+00:00 19994330.287999991328 28999999.993999991566 27870000.003000020981 3954336.851999998093 60437.101999443 2024-05-07T02:26:52.751891+00:00 19994330.287999991328 29000000.025000039488 27869999.986999988556 3956273.067000031006 60437.102011103 2024-05-07T02:26:53.759266+00:00 19994330.284000039101 28999999.973999980837 27869999.991999980062 3953383.057000041008 60437.102022572 2024-05-07T02:26:54.750273+00:00 19994330.287999991328 29000000.005999978632 27870000.046000000089 3950251.883999944199 60437.102034232 2024-05-07T02:26:55.757649+00:00 19994330.282999988645 29000000.004000011832 27869999.981999989599 3954230.106000065804 60437.102045886 2024-05-07T02:26:56.764528+00:00 19994330.291000008583 29000000.004999998957 27869999.996000051498 3950335.013000010978 60437.102057362 2024-05-07T02:26:57.756031+00:00 19994330.289000030607 28999999.989000018686 27870000.008999940008 3955315.877999901772 60437.102069015 2024-05-07T02:26:58.762910+00:00 19994330.284999970347 28999999.984000030905 27870000.031000021845 3955714.031000018120 60437.102080491 2024-05-07T02:26:59.754413+00:00 19994330.286999940872 29000000.020999971777 27869999.940999981016 3956786.004000068177 60437.102092151 2024-05-07T02:27:00.761789+00:00 19994330.285999998450 29000000.008000019938 27870000.026000019163 3951023.020999907982 60437.102103620 2024-05-07T02:27:01.752795+00:00 19994330.289999999106 28999999.961000028998 27869999.968999978155 3954141.924000024796 60437.102115274 2024-05-07T02:27:02.759675+00:00 19994330.284000001848 29000000.041000008583 27870000.055000070482 3954204.228999971878 60437.102126750 2024-05-07T02:27:03.751178+00:00 19994330.287000000477 28999999.996999979019 27869999.959999918938 3952447.879000068177 60437.102138409 2024-05-07T02:27:04.758553+00:00 19994330.289000000805 28999999.995999928564 27870000.013999998569 3952035.942000031006 60437.102150063 2024-05-07T02:27:05.765432+00:00 19994330.287999998778 28999999.992000099272 27869999.971999999136 3954055.003999948967 60437.102161539 2024-05-07T02:27:06.756936+00:00 19994330.289000000805 28999999.980999950320 27869999.949000000954 3953555.021999955177 60437.102173192 2024-05-07T02:27:07.763815+00:00 19994330.281999979168 29000000.006000038236 27870000.037999998778 3951724.015000104904 60437.102184668 2024-05-07T02:27:08.755318+00:00 19994330.290000021458 29000000.041999939829 27870000.057000000030 3954917.006999969017 60437.102196322 2024-05-07T02:27:09.762197+00:00 19994330.285000000149 28999999.981000069529 27870000.013999998569 3955788.949000000954 60437.102207798 2024-05-07T02:27:10.753701+00:00 19994330.285000000149 28999999.986999988556 27869999.974999990314 3948934.069000006188 60437.102219451 2024-05-07T02:27:11.760580+00:00 19994330.291999999434 29000000.006999969482 27870000.013999998569 3948664.954999924172 60437.102230927 2024-05-07T02:27:12.752083+00:00 19994330.283000018448 29000000.018999930471 27869999.967999991030 3950447.006000041962 60437.102242586 2024-05-07T02:27:13.759458+00:00 19994330.289999961853 29000000.001000050455 27870000.061000019312 3950857.016999959946 60437.102254056 2024-05-07T02:27:14.750465+00:00 19994330.286000009626 28999999.975000020117 27869999.943000018597 3952592.996000051033 60437.102265716 2024-05-07T02:27:15.757841+00:00 19994330.287999991328 29000000.018999930471 27870000.001999970526 3949475.019000052940 60437.102277369 2024-05-07T02:27:16.764720+00:00 19994330.284000039101 28999999.985000010580 27869999.972999989986 3953887.912999988068 60437.102288845 2024-05-07T02:27:17.756223+00:00 19994330.287000000477 29000000.002000089735 27870000.017000019550 3949679.062999964226 60437.102300505 2024-05-07T02:27:18.763598+00:00 19994330.290999948978 29000000.004999998957 27870000.033999979496 3952908.972000002861 60437.102311974 2024-05-07T02:27:19.754605+00:00 19994330.283000048250 28999999.996999979019 27869999.977999988943 3955250.037999988068 60437.102323634 2024-05-07T02:27:20.761980+00:00 19994330.289999961853 29000000.006000000983 27870000.011000040919 3952901.883000016212 60437.102335104 2024-05-07T02:27:21.752988+00:00 19994330.289000030607 28999999.973000001162 27869999.992999970913 3950038.985999941826 60437.102346763 2024-05-07T02:27:22.760363+00:00 19994330.282999988645 29000000.021000001580 27869999.973000049591 3956988.141000031959 60437.102358239 2024-05-07T02:27:23.751866+00:00 19994330.287999991328 28999999.997000008821 27870000.036000009626 3955149.963999987114 60437.102369893 2024-05-07T02:27:24.758745+00:00 19994330.287000000477 29000000.007999990135 27869999.978999968618 3953434.055000067223 60437.102381369 2024-05-07T02:27:25.750249+00:00 19994330.290000021458 28999999.987000018358 27870000.110999941826 3952474.002999901772 60437.102393022 2024-05-07T02:27:26.757128+00:00 19994330.282999988645 29000000.004999998957 27869999.928000088781 3951833.921000003815 60437.102404682 2024-05-07T02:27:27.764503+00:00 19994330.291999939829 29000000.021999981254 27870000.042999979109 3954113.042000054847 60437.102416152 2024-05-07T02:27:28.755510+00:00 19994330.287000060081 28999999.993000000715 27869999.965999960899 3957274.990999937057 60437.102427811 2024-05-07T02:27:29.762885+00:00 19994330.284000039101 29000000.000000000000 27870000.003000020981 3956955.979999999981 60437.102439287 2024-05-07T02:27:30.754388+00:00 19994330.285999890417 28999999.995999988168 27869999.957999940962 3953597.154999999795 60437.102450941 2024-05-07T02:27:31.761268+00:00 19994330.287000060081 28999999.998000029474 27870000.024000048637 3950174.732999999076 60437.102462417 2024-05-07T02:27:32.752771+00:00 19994330.286999940872 28999999.983999971300 27869999.949000000954 3958401.072000002023 60437.102474070 2024-05-07T02:27:33.759650+00:00 19994330.287000060081 28999999.989000018686 27869999.975000020117 3954018.128999996930 60437.102485546 2024-05-07T02:27:34.751153+00:00 19994330.289000030607 29000000.022000011057 27870000.102999929339 3950536.879000001121 60437.102497200 2024-05-07T02:27:35.758032+00:00 19994330.286000009626 29000000.032000008970 27869999.968000050634 3949885.978000000119 60437.102508675 2024-05-07T02:27:36.749536+00:00 19994330.288999918848 28999999.968999978155 27869999.988999959081 3952106.090999998152 60437.102520335 2024-05-07T02:27:37.756911+00:00 19994330.285000089556 28999999.980000019073 27869999.981000069529 3949797.975000001024 60437.102531988 2024-05-07T02:27:38.763790+00:00 19994330.287999991328 29000000.001999970526 27869999.993999961764 3949873.972999996971 60437.102543464 2024-05-07T02:27:39.755293+00:00 19994330.284999970347 29000000.029999971390 27870000.026000019163 3945094.050000004005 60437.102555124 2024-05-07T02:27:40.762668+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3952905.952000000048 60437.102566593 2024-05-07T02:27:41.753676+00:00 19994330.292999979109 28999999.978000041097 27869999.981999989599 3953393.149999998976 60437.102578253 2024-05-07T02:27:42.761051+00:00 19994330.286000009626 29000000.013999938965 27870000.006000038236 3954768.983000002801 60437.102589723 2024-05-07T02:27:43.752058+00:00 19994330.284000039101 28999999.979000091553 27869999.953999999911 3949599.879999995232 60437.102601382 2024-05-07T02:27:44.759433+00:00 19994330.284999970347 29000000.029999971390 27870000.010999988765 3954859.037000000011 60437.102612852 2024-05-07T02:27:45.750440+00:00 19994330.289999961853 28999999.970000028610 27870000.006999999285 3952666.944999999832 60437.102624512 2024-05-07T02:27:46.757816+00:00 19994330.286000009626 29000000.022999998182 27870000.065000001341 3953172.018000007141 60437.102636165 2024-05-07T02:27:47.764695+00:00 19994330.286000009626 28999999.960999969393 27869999.981000009924 3957048.964000002015 60437.102647641 2024-05-07T02:27:48.756198+00:00 19994330.291999939829 29000000.031999949366 27869999.971000019461 3954797.096000000834 60437.102659295 2024-05-07T02:27:49.763077+00:00 19994330.286000009626 28999999.998000029474 27869999.989999979734 3951320.949999988079 60437.102670771 2024-05-07T02:27:50.754581+00:00 19994330.286000009626 29000000.026000019163 27870000.035000000149 3953145.000000000000 60437.102682430 2024-05-07T02:27:51.761956+00:00 19994330.284000039101 28999999.965000029653 27869999.940000001341 3952106.959000005852 60437.102693900 2024-05-07T02:27:52.752963+00:00 19994330.289000030607 29000000.009999990463 27870000.067000031471 3952487.006999998819 60437.102705560 2024-05-07T02:27:53.760337+00:00 19994330.284999970347 29000000.008000019938 27869999.983999971300 3955085.039000004996 60437.102717029 2024-05-07T02:27:54.751345+00:00 19994330.287000000477 29000000.002999901772 27870000.032000008970 3953711.045000001788 60437.102728689 2024-05-07T02:27:55.758721+00:00 19994330.287999998778 29000000.000000000000 27869999.962000008672 3955334.964999989141 60437.102740159 2024-05-07T02:27:56.749728+00:00 19994330.289000000805 29000000.011000040919 27870000.000999990851 3955212.930000007153 60437.102751818 2024-05-07T02:27:57.757103+00:00 19994330.287999991328 28999999.973999999464 27869999.993000030518 3956935.060000001919 60437.102763472 2024-05-07T02:27:58.763982+00:00 19994330.287000000477 29000000.030999999493 27869999.992999970913 3958867.045999988914 60437.102774948 2024-05-07T02:27:59.755485+00:00 19994330.282999988645 28999999.982999999076 27870000.008000019938 3955400.013999999035 60437.102786602 2024-05-07T02:28:00.762364+00:00 19994330.289000000805 28999999.993000000715 27870000.001999970526 3956534.952000007033 60437.102798077 2024-05-07T02:28:01.753868+00:00 19994330.284000009298 28999999.995999988168 27869999.993000030518 3956897.971000000834 60437.102809737 2024-05-07T02:28:02.761243+00:00 19994330.291999999434 29000000.003000020981 27869999.990999940783 3959095.061999992002 60437.102821207 2024-05-07T02:28:03.752250+00:00 19994330.286000009626 29000000.011999990791 27869999.984000090510 3955263.919000000227 60437.102832866 2024-05-07T02:28:04.759625+00:00 19994330.287000000477 28999999.988000009209 27870000.013000011444 3956814.094000012148 60437.102844336 2024-05-07T02:28:05.750632+00:00 19994330.285999979824 28999999.995000001043 27869999.998999949545 3959458.974000006914 60437.102855995 2024-05-07T02:28:06.758007+00:00 19994330.286000009626 29000000.018000010401 27870000.008000019938 3959368.907999991905 60437.102867465 2024-05-07T02:28:07.749014+00:00 19994330.287000000477 28999999.997999969870 27869999.977999929339 3958925.081999986898 60437.102879125 2024-05-07T02:28:08.756390+00:00 19994330.286000009626 29000000.006000038236 27870000.003000020981 3958882.957000017166 60437.102890784 2024-05-07T02:28:09.763765+00:00 19994330.288999971002 28999999.989999949932 27870000.034000039101 3954023.111000000965 60437.102902254 2024-05-07T02:28:10.754772+00:00 19994330.287999991328 29000000.004000011832 27870000.034999970347 3959699.903999983799 60437.102913914 2024-05-07T02:28:11.762148+00:00 19994330.289000030607 28999999.974000040442 27869999.938000079244 3959679.053000003099 60437.102925383 2024-05-07T02:28:12.753155+00:00 19994330.282000008970 29000000.028000000864 27870000.010999921709 3954168.960999995004 60437.102937043 2024-05-07T02:28:13.760530+00:00 19994330.288999971002 28999999.990000009537 27870000.027000069618 3950549.023000001907 60437.102948519 2024-05-07T02:28:14.752033+00:00 19994330.287000000477 28999999.982999980450 27870000.011999960989 3956547.962999999989 60437.102960173 2024-05-07T02:28:15.758912+00:00 19994330.285000029951 29000000.027999941260 27869999.971999999136 3956512.906000018120 60437.102971648 2024-05-07T02:28:16.750415+00:00 19994330.289999961853 28999999.996000051498 27870000.036999940872 3956175.106999992859 60437.102983308 2024-05-07T02:28:17.757791+00:00 19994330.289000030607 29000000.003999948502 27869999.912000060081 3960917.042999982834 60437.102994778 2024-05-07T02:28:18.748798+00:00 19994330.287000000477 28999999.995000001043 27870000.072999950498 3958876.937000005972 60437.103006437 2024-05-07T02:28:19.756173+00:00 19994330.285000029951 28999999.992000099272 27869999.971999999136 3957460.032999991905 60437.103018091 2024-05-07T02:28:20.763053+00:00 19994330.287999991328 28999999.995000001043 27870000.002000089735 3956888.933000028133 60437.103029567 2024-05-07T02:28:21.754556+00:00 19994330.284999970347 29000000.029999971390 27870000.002000000328 3955857.062999994028 60437.103041226 2024-05-07T02:28:22.761931+00:00 19994330.284000039101 28999999.977000001818 27870000.018999990076 3957480.988000005018 60437.103052696 2024-05-07T02:28:23.752937+00:00 19994330.289999961853 29000000.001999970526 27869999.981000009924 3957199.005999981891 60437.103064355 2024-05-07T02:28:24.760313+00:00 19994330.291000008583 28999999.983999971300 27870000.024999991059 3952762.948000013828 60437.103075826 2024-05-07T02:28:25.751320+00:00 19994330.284000039101 29000000.040000081062 27869999.996999990195 3950872.053999990225 60437.103087485 2024-05-07T02:28:26.758695+00:00 19994330.289999961853 28999999.974999900907 27869999.983000010252 3956282.923999994993 60437.103098961 2024-05-07T02:28:27.750199+00:00 19994330.282999988645 29000000.011000040919 27870000.011999990791 3956691.099999994040 60437.103110614 2024-05-07T02:28:28.757078+00:00 19994330.287999991328 28999999.995000001043 27869999.976000010967 3952171.948000013828 60437.103122090 2024-05-07T02:28:29.748581+00:00 19994330.284999970347 28999999.985000010580 27870000.011000011116 3953869.016999990214 60437.103133744 2024-05-07T02:28:30.755460+00:00 19994330.287999991328 28999999.998999949545 27869999.997999999672 3953194.972000002861 60437.103145403 2024-05-07T02:28:31.762835+00:00 19994330.289000030607 29000000.009999990463 27869999.983999971300 3958712.992000014056 60437.103156873 2024-05-07T02:28:32.753843+00:00 19994330.287999991328 28999999.997000098228 27870000.022999998182 3955291.061999977101 60437.103168533 2024-05-07T02:28:33.761218+00:00 19994330.285000089556 29000000.016999959946 27870000.041000008583 3955328.910000026226 60437.103180008 2024-05-07T02:28:34.752721+00:00 19994330.288999918848 28999999.993000000715 27869999.943000018597 3956215.045999974012 60437.103191662 2024-05-07T02:28:35.759600+00:00 19994330.285000089556 28999999.974999990314 27869999.940000001341 3953954.023000001907 60437.103203138 2024-05-07T02:28:36.751103+00:00 19994330.283999919891 29000000.025000009686 27870000.096999999136 3950125.929000020027 60437.103214792 2024-05-07T02:28:37.757983+00:00 19994330.290000081062 28999999.996000010520 27869999.976000010967 3956224.032000004780 60437.103226267 2024-05-07T02:28:38.749486+00:00 19994330.289999961853 28999999.982999980450 27869999.958000000566 3954506.962999999989 60437.103237921 2024-05-07T02:28:39.756365+00:00 19994330.284999970347 29000000.020000010729 27870000.031999949366 3960233.032999991905 60437.103249581 2024-05-07T02:28:40.763740+00:00 19994330.286000009626 28999999.994000021368 27869999.983000040054 3954081.073000013828 60437.103261056 2024-05-07T02:28:41.755243+00:00 19994330.289000030607 29000000.000999990851 27870000.014999989420 3953428.023000001907 60437.103272710 2024-05-07T02:28:42.762123+00:00 19994330.284999970347 29000000.000999990851 27869999.998999949545 3955590.858999968041 60437.103284186 2024-05-07T02:28:43.753626+00:00 19994330.284999970347 28999999.991000000387 27870000.067000031471 3961040.040000020992 60437.103295839 2024-05-07T02:28:44.760505+00:00 19994330.289000030607 28999999.995999988168 27869999.938000079244 3956908.055999993812 60437.103307315 2024-05-07T02:28:45.752008+00:00 19994330.287999991328 29000000.000000000000 27870000.010999921709 3958257.008000016212 60437.103318974 2024-05-07T02:28:46.759383+00:00 19994330.287999991328 29000000.011000040919 27869999.971999999136 3955147.032000004780 60437.103330445 2024-05-07T02:28:47.750390+00:00 19994330.285999998450 29000000.004000011832 27870000.046000000089 3952502.903999983799 60437.103342104 2024-05-07T02:28:48.757766+00:00 19994330.287000000477 28999999.973999980837 27869999.960000038147 3955906.986999989022 60437.103353574 2024-05-07T02:28:49.748773+00:00 19994330.285000000149 29000000.031000021845 27869999.993000030518 3951925.027999997139 60437.103365233 2024-05-07T02:28:50.756148+00:00 19994330.287000000477 28999999.981000009924 27869999.996999979019 3953513.046000003815 60437.103376892 2024-05-07T02:28:51.763524+00:00 19994330.287000000477 29000000.000000000000 27870000.047999981791 3954998.967000008095 60437.103388363 2024-05-07T02:28:52.754531+00:00 19994330.287999998778 29000000.014999929816 27870000.022999998182 3952827.101999998093 60437.103400016 2024-05-07T02:28:53.761410+00:00 19994330.287999991328 28999999.986000061035 27869999.950999978930 3954835.958000003826 60437.103411492 2024-05-07T02:28:54.752913+00:00 19994330.289000000805 29000000.001000050455 27869999.983999971300 3956124.893000007141 60437.103423152 2024-05-07T02:28:55.760288+00:00 19994330.285000000149 29000000.006999969482 27870000.046000000089 3955288.162000000011 60437.103434621 2024-05-07T02:28:56.751295+00:00 19994330.288000021130 28999999.970999959856 27869999.915000081062 3951711.944000006188 60437.103446281 2024-05-07T02:28:57.758670+00:00 19994330.283999979496 29000000.022000070661 27870000.080999970436 3957980.983999968041 60437.103457751 2024-05-07T02:28:58.749678+00:00 19994330.288000021130 29000000.010999921709 27870000.006000038236 3953973.954999982845 60437.103469410 2024-05-07T02:28:59.757053+00:00 19994330.289000000805 28999999.998000029474 27870000.002999901772 3953009.008000016212 60437.103480880 2024-05-07T02:29:00.748060+00:00 19994330.284000009298 29000000.014999989420 27869999.971000000834 3956371.906000018120 60437.103492540 2024-05-07T02:29:01.755435+00:00 19994330.292999979109 28999999.983000040054 27869999.984999999404 3951625.068000019062 60437.103504199 2024-05-07T02:29:02.762811+00:00 19994330.285000029951 29000000.000000000000 27869999.973000001162 3948898.929999948014 60437.103515669 2024-05-07T02:29:03.753818+00:00 19994330.285999950022 29000000.015999909490 27870000.011999990791 3951831.037000000011 60437.103527328 2024-05-07T02:29:04.761193+00:00 19994330.284000039101 28999999.969000101089 27870000.037999991328 3953894.152999997139 60437.103538799 2024-05-07T02:29:05.752200+00:00 19994330.288999971002 29000000.018000010401 27869999.991000030190 3952084.944000006188 60437.103550458 2024-05-07T02:29:06.759576+00:00 19994330.286000009626 28999999.997999910265 27869999.989999979734 3951036.938000022899 60437.103561928 2024-05-07T02:29:07.750583+00:00 19994330.288999971002 29000000.009999990463 27870000.013999998569 3952503.005999981891 60437.103573588 2024-05-07T02:29:08.757958+00:00 19994330.287000000477 28999999.955000039190 27869999.974000040442 3955197.988000034820 60437.103585057 2024-05-07T02:29:09.748965+00:00 19994330.290000021458 29000000.034000039101 27869999.980999950320 3952403.988999962807 60437.103596717 2024-05-07T02:29:10.756340+00:00 19994330.283999979496 29000000.009999990463 27870000.050000008196 3956257.064999998081 60437.103608371 2024-05-07T02:29:11.763219+00:00 19994330.285000029951 28999999.982999999076 27869999.971999999136 3957492.989000021946 60437.103619847 2024-05-07T02:29:12.754723+00:00 19994330.288999971002 29000000.002000000328 27870000.003000020981 3953062.972000002861 60437.103631506 2024-05-07T02:29:13.762098+00:00 19994330.284999970347 29000000.031999990344 27870000.025999959558 3950958.995999991894 60437.103642976 2024-05-07T02:29:14.753105+00:00 19994330.289000030607 28999999.978999998420 27869999.999000009149 3950337.084999979008 60437.103654635 2024-05-07T02:29:15.760480+00:00 19994330.287000060081 29000000.015000000596 27869999.975000020117 3952007.984000027180 60437.103666111 2024-05-07T02:29:16.751983+00:00 19994330.287999991328 28999999.987000018358 27870000.019999980927 3956866.967000008095 60437.103677765 2024-05-07T02:29:17.758863+00:00 19994330.287999991328 28999999.980999980122 27869999.963999990374 3949921.999000012875 60437.103689240 2024-05-07T02:29:18.750366+00:00 19994330.284999970347 29000000.017000019550 27870000.025000039488 3954980.009999989998 60437.103700894 2024-05-07T02:29:19.757244+00:00 19994330.287999991328 28999999.982999980450 27870000.008999940008 3950479.011999965180 60437.103712370 2024-05-07T02:29:20.748748+00:00 19994330.284999970347 29000000.005999978632 27870000.031000021845 3952492.922000051010 60437.103724023 2024-05-07T02:29:21.755627+00:00 19994330.288000110537 29000000.008000019938 27869999.955999970436 3952024.091999948025 60437.103735683 2024-05-07T02:29:22.763003+00:00 19994330.286999940872 28999999.989000018686 27870000.000000000000 3953134.935000001919 60437.103747153 2024-05-07T02:29:23.754010+00:00 19994330.289000030607 29000000.001999970526 27869999.997000098228 3952784.956000030041 60437.103758812 2024-05-07T02:29:24.761385+00:00 19994330.286000009626 29000000.022000011057 27870000.049999948591 3952267.046000003815 60437.103770282 2024-05-07T02:29:25.752392+00:00 19994330.286000009626 28999999.990000009537 27869999.986000061035 3956156.884000002872 60437.103781942 2024-05-07T02:29:26.759767+00:00 19994330.286999940872 28999999.995000001043 27870000.008999940008 3952380.125000000000 60437.103793418 2024-05-07T02:29:27.751270+00:00 19994330.287999991328 29000000.004000011832 27870000.021999958903 3953093.007999957073 60437.103805077 2024-05-07T02:29:28.758646+00:00 19994330.284999970347 29000000.005999978632 27869999.980000019073 3949997.942000031006 60437.103816547 2024-05-07T02:29:29.749652+00:00 19994330.290000081062 28999999.984000030905 27869999.945000048727 3957479.982999979984 60437.103828201 2024-05-07T02:29:30.756532+00:00 19994330.287999991328 29000000.013000011444 27870000.016000028700 3955469.041000009049 60437.103839676 2024-05-07T02:29:31.748035+00:00 19994330.289000030607 29000000.007999900728 27870000.032999988645 3951637.040000020992 60437.103851336 2024-05-07T02:29:32.755410+00:00 19994330.280999898911 29000000.000000000000 27869999.997999910265 3951591.061999977101 60437.103862990 2024-05-07T02:29:33.762290+00:00 19994330.288000110537 28999999.987000111490 27869999.969000101089 3955249.907000004780 60437.103874465 2024-05-07T02:29:34.753793+00:00 19994330.285999890417 29000000.016999959946 27870000.024999979883 3948289.060999989975 60437.103886119 2024-05-07T02:29:35.760672+00:00 19994330.287000060081 28999999.985000010580 27870000.013000011444 3955953.826000034809 60437.103897595 2024-05-07T02:29:36.752175+00:00 19994330.291000008583 29000000.008999940008 27869999.971999999136 3952358.130999981891 60437.103909254 2024-05-07T02:29:37.759552+00:00 19994330.286000009626 28999999.996999979019 27870000.014999989420 3954663.966000020970 60437.103920724 2024-05-07T02:29:38.750558+00:00 19994330.286000009626 28999999.997000098228 27870000.080000009388 3952724.904999970924 60437.103932383 2024-05-07T02:29:39.757933+00:00 19994330.287999991328 28999999.987999919802 27869999.921999998391 3958398.164000033867 60437.103943854 2024-05-07T02:29:40.748940+00:00 19994330.284999970347 29000000.009999990463 27870000.010999999940 3948370.939999998081 60437.103955513 2024-05-07T02:29:41.756315+00:00 19994330.284000001848 28999999.993000030518 27869999.981999989599 3955388.027999997139 60437.103966983 2024-05-07T02:29:42.747322+00:00 19994330.287999998778 29000000.011000040919 27869999.977000009269 3952305.010999978054 60437.103978642 2024-05-07T02:29:43.754697+00:00 19994330.291000008583 28999999.980000019073 27870000.025000009686 3954132.007999957073 60437.103990296 2024-05-07T02:29:44.761577+00:00 19994330.288999989629 29000000.009999990463 27869999.993999991566 3952307.063000082970 60437.104001772 2024-05-07T02:29:45.753080+00:00 19994330.283000010997 29000000.013000011444 27869999.963999990374 3948190.919999957085 60437.104013425 2024-05-07T02:29:46.759959+00:00 19994330.287000000477 28999999.990999940783 27869999.993000000715 3951051.039999961853 60437.104024901 2024-05-07T02:29:47.751462+00:00 19994330.287999991328 29000000.004999998957 27870000.017000019550 3950313.940000057220 60437.104036561 2024-05-07T02:29:48.758838+00:00 19994330.287000000477 28999999.988000001758 27870000.034999970347 3951106.041999936104 60437.104048030 2024-05-07T02:29:49.749845+00:00 19994330.287000000477 29000000.004000000656 27869999.992000039667 3949196.044000030030 60437.104059690 2024-05-07T02:29:50.757220+00:00 19994330.289000000805 28999999.995000001043 27869999.984999950975 3949610.944000006188 60437.104071166 2024-05-07T02:29:51.748724+00:00 19994330.285000000149 29000000.000000000000 27870000.034000039101 3952138.937999964226 60437.104082820 2024-05-07T02:29:52.755602+00:00 19994330.289000000805 29000000.017000000924 27869999.993999961764 3954093.066000103951 60437.104094295 2024-05-07T02:29:53.747106+00:00 19994330.285000000149 28999999.988000009209 27869999.974000040442 3955002.991999983788 60437.104105955 2024-05-07T02:29:54.754480+00:00 19994330.287999991328 29000000.013999998569 27870000.011999960989 3954856.977999926079 60437.104117608 2024-05-07T02:29:55.761360+00:00 19994330.285000029951 29000000.000999990851 27869999.988000039011 3951748.999000072014 60437.104129084 2024-05-07T02:29:56.752863+00:00 19994330.284999970347 28999999.972999989986 27869999.950999978930 3953743.064999938011 60437.104140738 2024-05-07T02:29:57.759742+00:00 19994330.292000059038 29000000.007000029087 27870000.034999970347 3955443.912000060081 60437.104152213 2024-05-07T02:29:58.751245+00:00 19994330.287000000477 29000000.021999958903 27870000.070000048727 3950653.130999923218 60437.104163867 2024-05-07T02:29:59.758125+00:00 19994330.287999991328 28999999.994000021368 27869999.957999940962 3952474.920000075828 60437.104175343 2024-05-07T02:30:00.749628+00:00 19994330.283999979496 28999999.986999988556 27869999.957000020891 3952343.931999921799 60437.104187002 2024-05-07T02:30:01.757003+00:00 19994330.286000009626 29000000.006000038236 27870000.019000049680 3956289.118000030983 60437.104198473 2024-05-07T02:30:02.748010+00:00 19994330.288999971002 28999999.988999959081 27870000.021999958903 3953844.968999981880 60437.104210132 2024-05-07T02:30:03.755386+00:00 19994330.285000029951 29000000.006000038236 27869999.966000080109 3953810.920000075828 60437.104221785 2024-05-07T02:30:04.762265+00:00 19994330.291000008583 29000000.011999960989 27870000.034999970347 3952106.064999938011 60437.104233261 2024-05-07T02:30:05.753768+00:00 19994330.285999950022 28999999.994000021368 27869999.990999940783 3953052.019000052940 60437.104244915 2024-05-07T02:30:06.760647+00:00 19994330.286000009626 28999999.999000009149 27870000.055000070482 3955619.043999909889 60437.104256391 2024-05-07T02:30:07.752150+00:00 19994330.287999991328 29000000.005999919027 27869999.944000009447 3953068.845000029076 60437.104268044 2024-05-07T02:30:08.759029+00:00 19994330.286000009626 29000000.004000071436 27870000.032999988645 3951881.144999980927 60437.104279520 2024-05-07T02:30:09.750533+00:00 19994330.286000009626 28999999.978999968618 27869999.949999928474 3953357.958000063896 60437.104291174 2024-05-07T02:30:10.757412+00:00 19994330.286000009626 29000000.019999980927 27870000.001000050455 3946895.996999979019 60437.104302649 2024-05-07T02:30:11.748915+00:00 19994330.291999939829 28999999.994000080973 27869999.991000059992 3950551.981999992859 60437.104314303 2024-05-07T02:30:12.755794+00:00 19994330.286000009626 28999999.992999911308 27870000.043999910355 3952055.034000039101 60437.104325779 2024-05-07T02:30:13.747297+00:00 19994330.287000060081 29000000.011000040919 27869999.978000041097 3954178.004999995232 60437.104337438 2024-05-07T02:30:14.754673+00:00 19994330.286999940872 28999999.985000010580 27870000.062000039965 3952112.055999993812 60437.104349092 2024-05-07T02:30:15.761552+00:00 19994330.287000060081 29000000.008999940008 27869999.970999959856 3955633.880999923218 60437.104360568 2024-05-07T02:30:16.753055+00:00 19994330.282999988645 29000000.008000019938 27869999.960000038147 3952039.023000001907 60437.104372222 2024-05-07T02:30:17.759934+00:00 19994330.286999940872 28999999.998000029474 27870000.037000000477 3957776.940000057220 60437.104383697 2024-05-07T02:30:18.751437+00:00 19994330.292000059038 29000000.019999980927 27869999.993999999017 3951842.138999938965 60437.104395351 2024-05-07T02:30:19.758317+00:00 19994330.286000009626 28999999.981000069529 27869999.997000008821 3950068.938000082970 60437.104406827 2024-05-07T02:30:20.749820+00:00 19994330.286000009626 29000000.000999931246 27869999.995000001043 3950151.034999967087 60437.104418480 2024-05-07T02:30:21.756699+00:00 19994330.286000009626 28999999.975000020117 27869999.995999988168 3949475.888000010978 60437.104429956 2024-05-07T02:30:22.748201+00:00 19994330.286999940872 28999999.993000030518 27869999.986000001431 3950788.975000023842 60437.104441616 2024-05-07T02:30:23.755577+00:00 19994330.286000009626 29000000.003000020981 27870000.000000000000 3950262.026999949943 60437.104453085 2024-05-07T02:30:24.746585+00:00 19994330.286999940872 29000000.009999990463 27869999.978999998420 3957241.000000000000 60437.104464745 2024-05-07T02:30:25.753960+00:00 19994330.288000110537 29000000.004999998957 27870000.026000019163 3950139.029999970924 60437.104476404 2024-05-07T02:30:26.761335+00:00 19994330.287999991328 28999999.996000010520 27869999.995999988168 3952890.004000068177 60437.104487875 2024-05-07T02:30:27.752342+00:00 19994330.286999940872 29000000.021000001580 27869999.986000001431 3952462.001999973785 60437.104499534 2024-05-07T02:30:28.759718+00:00 19994330.287000060081 28999999.962000001222 27869999.998999949545 3954397.078999996185 60437.104511004 2024-05-07T02:30:29.750724+00:00 19994330.286999940872 29000000.037999991328 27870000.018000010401 3951657.036000012886 60437.104522663 2024-05-07T02:30:30.758100+00:00 19994330.287000060081 28999999.971999999136 27869999.967000011355 3954857.888000010978 60437.104534133 2024-05-07T02:30:31.749107+00:00 19994330.284999970347 28999999.988000009209 27870000.017000019550 3956010.003999948967 60437.104545793 2024-05-07T02:30:32.756482+00:00 19994330.289999961853 29000000.025999989361 27869999.978999968618 3949209.999000072014 60437.104557263 2024-05-07T02:30:33.747489+00:00 19994330.287000060081 29000000.011000040919 27870000.032999988645 3953416.020999907982 60437.104568922 2024-05-07T02:30:34.754865+00:00 19994330.286000009626 29000000.000000000000 27869999.992000039667 3951775.118000030983 60437.104580581 2024-05-07T02:30:35.762239+00:00 19994330.287999998778 28999999.997999969870 27869999.996999979019 3955279.947000027169 60437.104592051 2024-05-07T02:30:36.753247+00:00 19994330.287999998778 28999999.991999980062 27870000.041000008583 3951626.934999942780 60437.104603711 2024-05-07T02:30:37.760621+00:00 19994330.285000000149 29000000.004999998957 27869999.991999980062 3954361.043000102043 60437.104615181 2024-05-07T02:30:38.751630+00:00 19994330.285000000149 28999999.992000039667 27869999.991000059992 3951675.935999989975 60437.104626840 2024-05-07T02:30:39.759004+00:00 19994330.289000000805 28999999.995000001043 27870000.008999940008 3951865.010999917984 60437.104638310 2024-05-07T02:30:40.750012+00:00 19994330.287999998778 29000000.018000010401 27869999.965999960899 3951701.038000106812 60437.104649970 2024-05-07T02:30:41.757387+00:00 19994330.285000000149 28999999.988999959081 27870000.029000040144 3954388.868999958038 60437.104661440 2024-05-07T02:30:42.748394+00:00 19994330.289999991655 28999999.991000000387 27869999.942000031471 3949797.037999988068 60437.104673099 2024-05-07T02:30:43.755769+00:00 19994330.287000000477 29000000.001999970526 27870000.028000000864 3951205.052999972831 60437.104684569 2024-05-07T02:30:44.746776+00:00 19994330.286000009626 29000000.014999989420 27870000.036000009626 3952013.993000030983 60437.104696229 2024-05-07T02:30:45.754152+00:00 19994330.285000000149 28999999.986000061035 27869999.980000019073 3953178.011000037193 60437.104707882 2024-05-07T02:30:46.761031+00:00 19994330.289000000805 29000000.011999960989 27870000.041999939829 3956146.021999955177 60437.104719358 2024-05-07T02:30:47.752534+00:00 19994330.285000000149 29000000.016000028700 27869999.981000069529 3950468.929999948014 60437.104731012 2024-05-07T02:30:48.759413+00:00 19994330.287999991328 28999999.973999980837 27869999.952999949455 3951635.952000021935 60437.104742487 2024-05-07T02:30:49.750917+00:00 19994330.290000021458 29000000.004999998957 27870000.034999970347 3958269.029000043869 60437.104754141 2024-05-07T02:30:50.757796+00:00 19994330.284999970347 29000000.004999998957 27870000.018000010401 3954856.115000010002 60437.104765617 2024-05-07T02:30:51.749299+00:00 19994330.287000000477 29000000.009000059217 27869999.981000069529 3955284.927999972831 60437.104777277 2024-05-07T02:30:52.756674+00:00 19994330.287000000477 28999999.969999909401 27869999.980999950320 3955399.047000051010 60437.104788746 2024-05-07T02:30:53.747681+00:00 19994330.286000009626 29000000.017000079155 27870000.034999970347 3954824.951999903191 60437.104800406 2024-05-07T02:30:54.755057+00:00 19994330.287999991328 28999999.986999988556 27869999.960000038147 3958313.070000051986 60437.104811876 2024-05-07T02:30:55.746064+00:00 19994330.285000029951 28999999.985999941826 27869999.969000000507 3948685.937999964226 60437.104823530 2024-05-07T02:30:56.752943+00:00 19994330.288999971002 29000000.029000040144 27870000.076999999583 3952479.125000000000 60437.104835189 2024-05-07T02:30:57.760318+00:00 19994330.290000021458 29000000.006000038236 27870000.000000000000 3952742.921000003815 60437.104846665 2024-05-07T02:30:58.751821+00:00 19994330.284999970347 28999999.985999941826 27869999.978000000119 3953498.996000051033 60437.104858318 2024-05-07T02:30:59.758701+00:00 19994330.283000048250 28999999.980000019073 27869999.992999989539 3953906.926999927033 60437.104869794 2024-05-07T02:31:00.750204+00:00 19994330.290999948978 29000000.031000021845 27869999.987000018358 3954558.075000048149 60437.104881448 2024-05-07T02:31:01.757083+00:00 19994330.286000069231 28999999.995999928564 27870000.008999999613 3954110.955999969970 60437.104892923 2024-05-07T02:31:02.748586+00:00 19994330.286999940872 28999999.997999999672 27870000.015999998897 3947115.070000051986 60437.104904577 2024-05-07T02:31:03.755465+00:00 19994330.291000008583 29000000.000999998301 27869999.977000001818 3954841.909000039101 60437.104916053 2024-05-07T02:31:04.746969+00:00 19994330.284000039101 28999999.975000001490 27869999.960999999195 3953819.015999913216 60437.104927707 2024-05-07T02:31:05.753848+00:00 19994330.288999918848 29000000.021999999881 27870000.078000009060 3954668.023000001907 60437.104939366 2024-05-07T02:31:06.761223+00:00 19994330.282000061125 28999999.984999980778 27869999.960999969393 3952459.953000069130 60437.104950842 2024-05-07T02:31:07.752726+00:00 19994330.287999991328 29000000.022000011057 27870000.022000011057 3955895.059000014793 60437.104962495 2024-05-07T02:31:08.759605+00:00 19994330.286999940872 28999999.967000011355 27869999.933000031859 3952255.956999897957 60437.104973971 2024-05-07T02:31:09.751109+00:00 19994330.286000009626 29000000.028999980539 27870000.065999981016 3955412.065000057220 60437.104985625 2024-05-07T02:31:10.757988+00:00 19994330.292000059038 28999999.979999989271 27870000.003000020981 3950401.046999930870 60437.104997100 2024-05-07T02:31:11.749491+00:00 19994330.286000009626 29000000.008999999613 27870000.003999948502 3947931.886000037193 60437.105008754 2024-05-07T02:31:12.756370+00:00 19994330.286000009626 28999999.999000009149 27869999.981000009924 3948525.057999968994 60437.105020230 2024-05-07T02:31:13.747873+00:00 19994330.284999970347 28999999.986999988556 27869999.978000041097 3950825.955000042915 60437.105031884 2024-05-07T02:31:14.754753+00:00 19994330.289000030607 29000000.036000009626 27870000.034999970347 3955993.988000034820 60437.105043360 2024-05-07T02:31:15.746256+00:00 19994330.286999940872 28999999.976000010967 27870000.006999969482 3951723.970000029076 60437.105055019 2024-05-07T02:31:16.753631+00:00 19994330.286000009626 29000000.027000010014 27870000.018000010401 3954365.089999914169 60437.105066672 2024-05-07T02:31:17.760510+00:00 19994330.291000008583 28999999.979999959469 27869999.962000008672 3949629.001000047196 60437.105078148 2024-05-07T02:31:18.752013+00:00 19994330.286999940872 28999999.995000001043 27870000.037999991328 3952076.914000033867 60437.105089802 2024-05-07T02:31:19.758892+00:00 19994330.285000089556 29000000.004000011832 27869999.924000021070 3957296.954999924172 60437.105101278 2024-05-07T02:31:20.750395+00:00 19994330.286999940872 29000000.005000051111 27870000.016000028700 3954416.088000059128 60437.105112932 2024-05-07T02:31:21.757275+00:00 19994330.284000039101 29000000.000999931246 27870000.047999981791 3950105.976999998093 60437.105124407 2024-05-07T02:31:22.748777+00:00 19994330.286999940872 28999999.991000059992 27870000.052000049502 3953987.066999911796 60437.105136061 2024-05-07T02:31:23.755657+00:00 19994330.288000110537 29000000.006999969482 27869999.904999971390 3953523.918000102043 60437.105147537 2024-05-07T02:31:24.747160+00:00 19994330.289999961853 29000000.008000019938 27870000.060999989510 3955723.146999955177 60437.105159196 2024-05-07T02:31:25.754536+00:00 19994330.286999940872 29000000.021000031382 27870000.018000010401 3952160.850999950897 60437.105170666 2024-05-07T02:31:26.745543+00:00 19994330.286000009626 28999999.977999929339 27869999.965999960899 3953272.024000049103 60437.105182320 2024-05-07T02:31:27.752422+00:00 19994330.287999991328 29000000.012000080198 27870000.019999980927 3953459.075999975204 60437.105193979 2024-05-07T02:31:28.759797+00:00 19994330.282999999821 28999999.970999959856 27869999.928000088781 3949323.894000052940 60437.105205449 2024-05-07T02:31:29.750804+00:00 19994330.287999998778 29000000.013000011444 27870000.094999909401 3952219.050999999046 60437.105217109 2024-05-07T02:31:30.758180+00:00 19994330.287000000477 29000000.001999970526 27869999.949000000954 3952176.054999948014 60437.105228579 2024-05-07T02:31:31.749187+00:00 19994330.289000000805 28999999.980999950320 27869999.973000049591 3949429.049000024796 60437.105240238 2024-05-07T02:31:32.756562+00:00 19994330.285999998450 29000000.014000058174 27869999.972999930382 3953343.937999964226 60437.105251714 2024-05-07T02:31:33.748065+00:00 19994330.288999989629 28999999.993999961764 27870000.037000060081 3954949.955000042915 60437.105263367 2024-05-07T02:31:34.754944+00:00 19994330.286000009626 29000000.006000038236 27869999.975000001490 3955936.116999983788 60437.105274843 2024-05-07T02:31:35.746447+00:00 19994330.285999979824 28999999.991999980062 27870000.069000009447 3956753.878000020981 60437.105286497 2024-05-07T02:31:36.753327+00:00 19994330.288000021130 29000000.019999980927 27869999.947000000626 3955199.032999991905 60437.105298156 2024-05-07T02:31:37.760702+00:00 19994330.287000000477 28999999.988000039011 27870000.003999989480 3954261.024999976158 60437.105309626 2024-05-07T02:31:38.751709+00:00 19994330.289999991655 29000000.000000000000 27870000.033000010997 3949219.963999987114 60437.105321286 2024-05-07T02:31:39.759084+00:00 19994330.286000009626 28999999.993999999017 27870000.011999990791 3950920.011000037193 60437.105332755 2024-05-07T02:31:40.750091+00:00 19994330.285999979824 29000000.025000009686 27869999.960000008345 3951597.934999942780 60437.105344415 2024-05-07T02:31:41.757466+00:00 19994330.285999979824 28999999.993999999017 27869999.974000010639 3951340.991000055801 60437.105355891 2024-05-07T02:31:42.748970+00:00 19994330.287000000477 28999999.993999999017 27870000.017999980599 3950373.064000010025 60437.105367545 2024-05-07T02:31:43.755849+00:00 19994330.286000009626 29000000.007999990135 27869999.971000019461 3950430.962999939919 60437.105379020 2024-05-07T02:31:44.747352+00:00 19994330.286000009626 28999999.983000010252 27870000.023999989033 3950864.022000073921 60437.105390674 2024-05-07T02:31:45.754231+00:00 19994330.291999999434 28999999.983000010252 27869999.960000038147 3955081.985000013839 60437.105402144 2024-05-07T02:31:46.745239+00:00 19994330.285000029951 29000000.039999991655 27870000.103999968618 3952795.097000002861 60437.105413803 2024-05-07T02:31:47.752614+00:00 19994330.287999991328 28999999.988000009209 27869999.940999981016 3957044.031999946106 60437.105425463 2024-05-07T02:31:48.759988+00:00 19994330.287000000477 28999999.973999980837 27869999.971000019461 3953869.912000060081 60437.105436933 2024-05-07T02:31:49.750997+00:00 19994330.284999970347 29000000.023999989033 27870000.043999969959 3955645.013999938965 60437.105448592 2024-05-07T02:31:50.758371+00:00 19994330.285000029951 28999999.978000041097 27870000.020000040531 3947230.995000004768 60437.105460062 2024-05-07T02:31:51.749379+00:00 19994330.287999991328 29000000.019999980927 27869999.990000009537 3950841.907000064850 60437.105471722 2024-05-07T02:31:52.756754+00:00 19994330.288999971002 28999999.991999980062 27869999.940999928862 3948373.045999885071 60437.105483192 2024-05-07T02:31:53.747761+00:00 19994330.290000021458 29000000.018999990076 27870000.073000069708 3951124.979000092018 60437.105494851 2024-05-07T02:31:54.755136+00:00 19994330.284999970347 29000000.013999998569 27870000.004999998957 3948668.071999907028 60437.105506321 2024-05-07T02:31:55.746143+00:00 19994330.286000009626 28999999.981000009924 27869999.980999950320 3952877.960000038147 60437.105517981 2024-05-07T02:31:56.753518+00:00 19994330.284999970347 28999999.985000010580 27869999.985000010580 3948712.972000002861 60437.105529640 2024-05-07T02:31:57.760894+00:00 19994330.286000009626 29000000.004000011832 27870000.001000050455 3950142.093000053894 60437.105541110 2024-05-07T02:31:58.751901+00:00 19994330.287999991328 29000000.003999948502 27870000.005999919027 3950236.861999989022 60437.105552769 2024-05-07T02:31:59.759276+00:00 19994330.288000110537 28999999.993000030518 27869999.985000010580 3952148.172999978065 60437.105564245 2024-05-07T02:32:00.750779+00:00 19994330.288999918848 29000000.011000040919 27869999.980000019073 3953345.766999999993 60437.105575899 2024-05-07T02:32:01.757659+00:00 19994330.285000089556 28999999.990999940783 27870000.042000059038 3956861.118000001181 60437.105587374 2024-05-07T02:32:02.749162+00:00 19994330.288999918848 29000000.012000080198 27869999.952999949455 3953126.014999999199 60437.105599034 2024-05-07T02:32:03.756537+00:00 19994330.286000009626 28999999.988999959081 27869999.999000068754 3950331.023000000045 60437.105610504 2024-05-07T02:32:04.747544+00:00 19994330.286000009626 28999999.998000029474 27870000.097999930382 3953535.934000002220 60437.105622164 2024-05-07T02:32:05.754919+00:00 19994330.284999970347 28999999.981999989599 27869999.942999958992 3953420.996999998111 60437.105633639 2024-05-07T02:32:06.746422+00:00 19994330.289000030607 29000000.021000031382 27869999.988000039011 3949970.098999998998 60437.105645293 2024-05-07T02:32:07.753302+00:00 19994330.287999991328 28999999.980999950320 27870000.024999979883 3951971.001000002027 60437.105656952 2024-05-07T02:32:08.760677+00:00 19994330.289000030607 29000000.009999990463 27869999.979000091553 3949417.958999998868 60437.105668422 2024-05-07T02:32:09.751684+00:00 19994330.284999970347 29000000.001000050455 27869999.951999899000 3954203.950999998022 60437.105680082 2024-05-07T02:32:10.759059+00:00 19994330.286000009626 29000000.009999990463 27869999.997000098228 3955210.092000000179 60437.105691557 2024-05-07T02:32:11.750562+00:00 19994330.286000009626 28999999.995999928564 27870000.002999901772 3953723.916000001132 60437.105703211 2024-05-07T02:32:12.757442+00:00 19994330.286000009626 28999999.986000061035 27870000.017999999225 3956582.079999998212 60437.105714687 2024-05-07T02:32:13.748945+00:00 19994330.291000008583 28999999.993999961764 27869999.977999988943 3951268.996000006795 60437.105726341 2024-05-07T02:32:14.755824+00:00 19994330.286999940872 29000000.027000069618 27870000.009000010788 3954244.019999995828 60437.105737817 2024-05-07T02:32:15.747327+00:00 19994330.287999991328 28999999.985999941826 27870000.052999988198 3953927.881999998819 60437.105749470 2024-05-07T02:32:16.754207+00:00 19994330.285000089556 29000000.013999998569 27869999.986999999732 3955617.929000005126 60437.105760946 2024-05-07T02:32:17.745710+00:00 19994330.287999991328 28999999.997000001371 27870000.034000009298 3947616.230999990832 60437.105772600 2024-05-07T02:32:18.752589+00:00 19994330.286999940872 28999999.982999999076 27869999.937000010163 3952713.880000010133 60437.105784259 2024-05-07T02:32:19.759964+00:00 19994330.285000089556 28999999.986000001431 27869999.975999981165 3956298.982999994885 60437.105795729 2024-05-07T02:32:20.750971+00:00 19994330.285999890417 29000000.025000009686 27870000.028000000864 3954425.160999997985 60437.105807388 2024-05-07T02:32:21.758346+00:00 19994330.290000081062 28999999.986000001431 27870000.046999990940 3950040.871999993920 60437.105818858 2024-05-07T02:32:22.749354+00:00 19994330.285999998450 29000000.019999980927 27869999.970000028610 3954604.933999999892 60437.105830518 2024-05-07T02:32:23.756729+00:00 19994330.289999999106 28999999.985000010580 27869999.935999989510 3951534.034000008833 60437.105841993 2024-05-07T02:32:24.748231+00:00 19994330.286000009626 29000000.018999960274 27870000.037000000477 3949609.002999991179 60437.105853647 2024-05-07T02:32:25.755112+00:00 19994330.285999998450 29000000.006000038236 27870000.009999990463 3957823.984000011813 60437.105865123 2024-05-07T02:32:26.746614+00:00 19994330.282999988645 28999999.997999969870 27870000.046000000089 3950298.092999995220 60437.105876782 2024-05-07T02:32:27.753990+00:00 19994330.290000010282 28999999.989000018686 27869999.987999979407 3947166.071999996901 60437.105888252 2024-05-07T02:32:28.744997+00:00 19994330.288999989629 29000000.003000020981 27869999.954000059515 3952052.909999995958 60437.105899912 2024-05-07T02:32:29.752372+00:00 19994330.289000000805 29000000.000000000000 27870000.043999969959 3953316.995000004768 60437.105911565 2024-05-07T02:32:30.759251+00:00 19994330.284000009298 29000000.003999948502 27869999.982999980450 3958775.938999996055 60437.105923041 2024-05-07T02:32:31.750754+00:00 19994330.287000000477 29000000.008000019938 27870000.004000011832 3951159.028000012040 60437.105934695 2024-05-07T02:32:32.757634+00:00 19994330.285999979824 28999999.969000041485 27870000.014000058174 3952491.000999987125 60437.105946171 2024-05-07T02:32:33.749137+00:00 19994330.286000009626 29000000.033999979496 27870000.000999931246 3952754.946999996901 60437.105957830 2024-05-07T02:32:34.756511+00:00 19994330.287999991328 29000000.004999998957 27869999.963999990374 3956625.122999995947 60437.105969300 2024-05-07T02:32:35.747519+00:00 19994330.289000030607 28999999.981999989599 27870000.009999990463 3949270.900000005960 60437.105980960 2024-05-07T02:32:36.754895+00:00 19994330.285999950022 28999999.985000010580 27870000.014000058174 3952950.059000014793 60437.105992429 2024-05-07T02:32:37.745901+00:00 19994330.289000030607 29000000.041999939829 27870000.008000019938 3953995.965000004042 60437.106004089 2024-05-07T02:32:38.753276+00:00 19994330.283999979496 28999999.953999999911 27870000.016000028700 3952554.009000002872 60437.106015559 2024-05-07T02:32:39.744284+00:00 19994330.287000000477 29000000.010000109673 27869999.930999990553 3950547.993999987841 60437.106027219 2024-05-07T02:32:40.751659+00:00 19994330.287999991328 29000000.008999940008 27870000.066999908537 3952231.011000006925 60437.106038878 2024-05-07T02:32:41.759034+00:00 19994330.286000009626 29000000.003000020981 27870000.009000059217 3949754.898999989033 60437.106050348 2024-05-07T02:32:42.750041+00:00 19994330.291999999434 28999999.977000001818 27869999.975000020117 3946412.106999992859 60437.106062007 2024-05-07T02:32:43.757417+00:00 19994330.283999979496 29000000.003000020981 27869999.986999988556 3955856.017000020016 60437.106073477 2024-05-07T02:32:44.748424+00:00 19994330.289000030607 29000000.006999969482 27870000.015999909490 3952558.051999986172 60437.106085137 2024-05-07T02:32:45.755800+00:00 19994330.284999970347 29000000.001999970526 27870000.008000019938 3954160.939999998081 60437.106096612 2024-05-07T02:32:46.747302+00:00 19994330.288000050932 28999999.994000080973 27869999.989000078291 3954132.960000007879 60437.106108266 2024-05-07T02:32:47.754182+00:00 19994330.285999950022 29000000.007999900728 27870000.018000010401 3952491.988000005018 60437.106119742 2024-05-07T02:32:48.745685+00:00 19994330.285000089556 29000000.009999990463 27869999.977000001818 3953747.019999980927 60437.106131401 2024-05-07T02:32:49.753060+00:00 19994330.285999890417 28999999.992000099272 27869999.940999981016 3957601.992000014056 60437.106143055 2024-05-07T02:32:50.759939+00:00 19994330.287999991328 28999999.991999980062 27870000.074000000954 3953500.935999989975 60437.106154530 2024-05-07T02:32:51.751442+00:00 19994330.290000081062 28999999.993999961764 27869999.991000000387 3953480.198000013828 60437.106166184 2024-05-07T02:32:52.758322+00:00 19994330.289000030607 29000000.016000028700 27870000.032000001520 3948525.799999982119 60437.106177660 2024-05-07T02:32:53.749825+00:00 19994330.284999970347 28999999.982999999076 27869999.912999998778 3953494.085000007879 60437.106189319 2024-05-07T02:32:54.757199+00:00 19994330.284999970347 29000000.028000000864 27870000.069000009447 3952744.990000010002 60437.106200790 2024-05-07T02:32:55.748207+00:00 19994330.287000060081 28999999.962999999523 27870000.013999998569 3951437.076000005007 60437.106212449 2024-05-07T02:32:56.755582+00:00 19994330.287999991328 29000000.006999999285 27869999.970999989659 3952414.962999999989 60437.106223919 2024-05-07T02:32:57.746590+00:00 19994330.286000009626 29000000.032000008970 27870000.004000011832 3947797.988999993075 60437.106235578 2024-05-07T02:32:58.753965+00:00 19994330.289999961853 28999999.981999989599 27869999.985000010580 3951327.057999997865 60437.106247048 2024-05-07T02:32:59.744972+00:00 19994330.286999940872 29000000.004999998957 27869999.988999959081 3949224.974000006914 60437.106258708 2024-05-07T02:33:00.752347+00:00 19994330.287000060081 28999999.995000001043 27870000.003000020981 3946388.970999985933 60437.106270362 2024-05-07T02:33:01.759226+00:00 19994330.284999970347 29000000.023999989033 27870000.010999981314 3952637.037000000011 60437.106281837 2024-05-07T02:33:02.750729+00:00 19994330.287000060081 28999999.982000019401 27870000.002000030130 3950502.893999993801 60437.106293497 2024-05-07T02:33:03.758104+00:00 19994330.287999991328 28999999.974999960512 27869999.966000020504 3948574.148000001907 60437.106304967 2024-05-07T02:33:04.749112+00:00 19994330.284999970347 29000000.024000048637 27870000.021999958903 3953604.934000014793 60437.106316626 2024-05-07T02:33:05.756487+00:00 19994330.291000008583 29000000.009999990463 27869999.989000018686 3954144.965000004042 60437.106328096 2024-05-07T02:33:06.747494+00:00 19994330.284999970347 28999999.977999988943 27870000.008999999613 3952331.046000003815 60437.106339755 2024-05-07T02:33:07.754870+00:00 19994330.289000030607 29000000.004000011832 27870000.001999970526 3952647.990999966860 60437.106351226 2024-05-07T02:33:08.745877+00:00 19994330.282999988645 28999999.983999971300 27869999.970000028610 3949147.967999995220 60437.106362885 2024-05-07T02:33:09.753252+00:00 19994330.287999991328 29000000.008999999613 27870000.027000010014 3948615.016000031959 60437.106374361 2024-05-07T02:33:10.744755+00:00 19994330.287000060081 28999999.980000019073 27870000.011000040919 3950731.969999969006 60437.106386014 2024-05-07T02:33:11.751634+00:00 19994330.286999940872 29000000.038000050932 27870000.065999981016 3953417.023000001907 60437.106397673 2024-05-07T02:33:12.759009+00:00 19994330.289000030607 28999999.990000009537 27869999.952999949455 3950627.985000013839 60437.106409144 2024-05-07T02:33:13.750017+00:00 19994330.286999940872 28999999.998999949545 27869999.968000050634 3951664.081000030041 60437.106420803 2024-05-07T02:33:14.757392+00:00 19994330.286000009626 28999999.998000029474 27870000.000999931246 3951730.968999981880 60437.106432273 2024-05-07T02:33:15.748399+00:00 19994330.284000039101 28999999.985999941826 27869999.991999980062 3952917.990000010002 60437.106443932 2024-05-07T02:33:16.755774+00:00 19994330.289000000805 29000000.026000019163 27870000.030000090599 3949877.925000011921 60437.106455402 2024-05-07T02:33:17.746781+00:00 19994330.285999998450 28999999.973000049591 27869999.998999949545 3951760.045999944210 60437.106467062 2024-05-07T02:33:18.754156+00:00 19994330.287999998778 29000000.037999991328 27869999.998000029474 3955214.080000042915 60437.106478538 2024-05-07T02:33:19.745660+00:00 19994330.289999991655 28999999.981999989599 27869999.998999949545 3948415.990000010002 60437.106490192 2024-05-07T02:33:20.752539+00:00 19994330.285000011325 28999999.993000030518 27869999.978999968618 3950390.855999947060 60437.106501667 2024-05-07T02:33:21.744042+00:00 19994330.288999989629 29000000.046999931335 27870000.055999990553 3953829.030000030994 60437.106513321 2024-05-07T02:33:22.750921+00:00 19994330.285000011325 28999999.970999959856 27869999.945000048727 3949847.056999980938 60437.106524980 2024-05-07T02:33:23.758297+00:00 19994330.287000000477 28999999.982000108808 27870000.009999990463 3952208.036000012886 60437.106536450 2024-05-07T02:33:24.749304+00:00 19994330.285999979824 29000000.016999959946 27870000.022999998182 3950549.921000003815 60437.106548110 2024-05-07T02:33:25.756679+00:00 19994330.286000009626 28999999.995999928564 27869999.983000040054 3946427.045000017155 60437.106559585 2024-05-07T02:33:26.748182+00:00 19994330.291000008583 29000000.001000050455 27869999.991999980062 3954762.041999996174 60437.106571239 2024-05-07T02:33:27.755061+00:00 19994330.287999991328 29000000.013000011444 27870000.049000021070 3952751.951999961864 60437.106582709 2024-05-07T02:33:28.746069+00:00 19994330.285000029951 29000000.000000000000 27869999.962999939919 3954962.943000019062 60437.106594369 2024-05-07T02:33:29.753444+00:00 19994330.284999970347 28999999.978999968618 27870000.015999998897 3955402.986000000965 60437.106605839 2024-05-07T02:33:30.744451+00:00 19994330.287000000477 29000000.013999998569 27870000.035000000149 3950945.045000017155 60437.106617498 2024-05-07T02:33:31.751826+00:00 19994330.286000009626 28999999.956000000238 27869999.949999999255 3951994.016999959946 60437.106629152 2024-05-07T02:33:32.758705+00:00 19994330.286000009626 29000000.035999991000 27869999.960999999195 3955792.891000031959 60437.106640628 2024-05-07T02:33:33.750209+00:00 19994330.289999961853 28999999.988000009209 27869999.992000009865 3952594.157999991905 60437.106652287 2024-05-07T02:33:34.757584+00:00 19994330.290000021458 29000000.000999990851 27870000.044999990612 3952427.949000000954 60437.106663757 2024-05-07T02:33:35.748591+00:00 19994330.287999991328 29000000.031000021845 27870000.017000019550 3951321.008000016212 60437.106675416 2024-05-07T02:33:36.755966+00:00 19994330.283999979496 28999999.956000000238 27870000.003999978304 3951465.096000016201 60437.106686886 2024-05-07T02:33:37.746976+00:00 19994330.287000000477 29000000.030999988317 27869999.967000011355 3955925.029999970924 60437.106698546 2024-05-07T02:33:38.754349+00:00 19994330.286000009626 28999999.973000019789 27870000.002000000328 3953599.768999993801 60437.106710021 2024-05-07T02:33:39.745852+00:00 19994330.284000039101 28999999.999999970198 27870000.040000021458 3954352.148999989033 60437.106721675 2024-05-07T02:33:40.752731+00:00 19994330.290999948978 29000000.022000011057 27869999.950999978930 3955775.939000010025 60437.106733151 2024-05-07T02:33:41.744234+00:00 19994330.288000050932 28999999.980000019073 27870000.008000019938 3953824.998000026215 60437.106744810 2024-05-07T02:33:42.751609+00:00 19994330.286000009626 29000000.022999998182 27870000.044999960810 3957631.028999983799 60437.106756464 2024-05-07T02:33:43.758489+00:00 19994330.288999918848 29000000.010999981314 27869999.968000050634 3954669.992999970913 60437.106767940 2024-05-07T02:33:44.749992+00:00 19994330.284000039101 28999999.979000028223 27869999.998999949545 3956339.024000049103 60437.106779594 2024-05-07T02:33:45.756871+00:00 19994330.286000009626 28999999.994999948889 27870000.007000029087 3953557.024999976158 60437.106791069 2024-05-07T02:33:46.748374+00:00 19994330.286999940872 29000000.017000019550 27869999.987999979407 3955351.945999979973 60437.106802723 2024-05-07T02:33:47.755253+00:00 19994330.289000030607 28999999.974000040442 27869999.938000019640 3953891.950000048149 60437.106814199 2024-05-07T02:33:48.746756+00:00 19994330.289000030607 29000000.012999951839 27870000.084999978542 3951795.085999966133 60437.106825858 2024-05-07T02:33:49.754132+00:00 19994330.286999940872 29000000.028000000864 27870000.009999990463 3952465.979000031948 60437.106837328 2024-05-07T02:33:50.745138+00:00 19994330.286000009626 28999999.963000059128 27869999.950000051409 3953460.000000000000 60437.106848987 2024-05-07T02:33:51.752514+00:00 19994330.285000089556 29000000.001999970526 27870000.004999998957 3954605.981999992859 60437.106860457 2024-05-07T02:33:52.743521+00:00 19994330.286999940872 29000000.006999969482 27869999.971999999136 3953785.028999983799 60437.106872117 2024-05-07T02:33:53.750897+00:00 19994330.284999970347 29000000.009999990463 27870000.047999981791 3954450.049000024796 60437.106883776 2024-05-07T02:33:54.758272+00:00 19994330.291000008583 28999999.991000059992 27870000.042999979109 3958056.870999991894 60437.106895247 2024-05-07T02:33:55.749279+00:00 19994330.289000030607 29000000.009999990463 27870000.006999969482 3953589.986000000965 60437.106906906 2024-05-07T02:33:56.756653+00:00 19994330.284999970347 28999999.991999980062 27869999.986999988556 3957861.125000000000 60437.106918376 2024-05-07T02:33:57.747661+00:00 19994330.287000060081 29000000.011000040919 27869999.909000039101 3953323.904999970924 60437.106930035 2024-05-07T02:33:58.755037+00:00 19994330.287999991328 28999999.983999971300 27870000.072000030428 3955645.114000021946 60437.106941511 2024-05-07T02:33:59.746540+00:00 19994330.284000039101 29000000.036999940872 27870000.039000030607 3952457.001999973785 60437.106953165 2024-05-07T02:34:00.753419+00:00 19994330.287999991328 28999999.969000101089 27869999.972999930382 3955354.972999989986 60437.106964635 2024-05-07T02:34:01.744425+00:00 19994330.286999940872 28999999.980999950320 27869999.968999978155 3952668.955000042915 60437.106976294 2024-05-07T02:34:02.751801+00:00 19994330.287999991328 29000000.026000019163 27870000.028000000864 3957798.965999960899 60437.106987948 2024-05-07T02:34:03.758680+00:00 19994330.286000009626 28999999.977000001818 27869999.948000069708 3954939.083000003826 60437.106999423 2024-05-07T02:34:04.750183+00:00 19994330.287999991328 29000000.014999989420 27870000.033999919891 3953358.953999996185 60437.107011077 2024-05-07T02:34:05.757063+00:00 19994330.286000009626 28999999.998999949545 27869999.989000078291 3958508.037999988068 60437.107022553 2024-05-07T02:34:06.748566+00:00 19994330.286000009626 28999999.992000099272 27869999.952999949455 3954194.017000020016 60437.107034206 2024-05-07T02:34:07.755445+00:00 19994330.287000060081 29000000.017000000924 27870000.028000000864 3953942.999000012875 60437.107045682 2024-05-07T02:34:08.746949+00:00 19994330.286999940872 28999999.973000001162 27870000.002000000328 3954236.954999982845 60437.107057342 2024-05-07T02:34:09.754323+00:00 19994330.291000008583 29000000.024999998510 27870000.050999991596 3954945.097999989986 60437.107068812 2024-05-07T02:34:10.745331+00:00 19994330.287000000477 29000000.002000000328 27869999.954000011086 3954187.830000042915 60437.107080471 2024-05-07T02:34:11.752706+00:00 19994330.285000000149 29000000.003000009805 27870000.000999998301 3950128.010999978054 60437.107091941 2024-05-07T02:34:12.743713+00:00 19994330.285000000149 28999999.984999980778 27870000.003999989480 3951646.105000019073 60437.107103601 2024-05-07T02:34:13.751089+00:00 19994330.287000000477 28999999.983000010252 27870000.011999990791 3951327.942999958992 60437.107115254 2024-05-07T02:34:14.757967+00:00 19994330.287000000477 29000000.002999991179 27870000.002000000328 3951892.024000049103 60437.107126730 2024-05-07T02:34:15.749471+00:00 19994330.289999991655 29000000.021000001580 27870000.008999999613 3955966.963999927044 60437.107138384 2024-05-07T02:34:16.756350+00:00 19994330.287000000477 29000000.003999978304 27869999.975000020117 3951871.988000034820 60437.107149859 2024-05-07T02:34:17.747853+00:00 19994330.285000000149 28999999.982000049204 27870000.081999961287 3952526.103999971878 60437.107161519 2024-05-07T02:34:18.755228+00:00 19994330.288000021130 29000000.003999948502 27869999.872000038624 3954406.935999989975 60437.107172989 2024-05-07T02:34:19.746236+00:00 19994330.287999991328 29000000.011000040919 27870000.004999998957 3954499.976999998093 60437.107184649 2024-05-07T02:34:20.753611+00:00 19994330.286000009626 28999999.987999979407 27870000.090999960899 3954101.986000061035 60437.107196124 2024-05-07T02:34:21.745114+00:00 19994330.287999991328 29000000.023999989033 27869999.971000019461 3952695.026000022888 60437.107207778 2024-05-07T02:34:22.751993+00:00 19994330.285999979824 28999999.990000009537 27870000.027000010014 3953601.013999938965 60437.107219254 2024-05-07T02:34:23.743497+00:00 19994330.287000000477 28999999.978000041097 27869999.934000018984 3955643.037999988068 60437.107230907 2024-05-07T02:34:24.750376+00:00 19994330.288000050932 29000000.024999979883 27870000.049999948591 3954183.994000076782 60437.107242567 2024-05-07T02:34:25.757751+00:00 19994330.287999991328 28999999.992999970913 27869999.962000008672 3953472.977999926079 60437.107254037 2024-05-07T02:34:26.748758+00:00 19994330.286000009626 29000000.016000028700 27870000.058000031859 3952660.000000000000 60437.107265696 2024-05-07T02:34:27.756133+00:00 19994330.287000000477 28999999.962999939919 27869999.917999979109 3952717.945000051986 60437.107277172 2024-05-07T02:34:28.747636+00:00 19994330.284999970347 29000000.025000099093 27870000.037000060081 3953397.013000010978 60437.107288825 2024-05-07T02:34:29.754516+00:00 19994330.287000000477 28999999.971999999136 27869999.990999940783 3955942.013000010978 60437.107300301 2024-05-07T02:34:30.746019+00:00 19994330.288999971002 29000000.020999908447 27870000.022999998182 3956776.080999969970 60437.107311955 2024-05-07T02:34:31.752898+00:00 19994330.286000009626 28999999.979000091553 27870000.009999990463 3951730.914999961853 60437.107323430 2024-05-07T02:34:32.744401+00:00 19994330.289000030607 28999999.998999949545 27869999.986999988556 3952867.042000054847 60437.107335084 2024-05-07T02:34:33.751280+00:00 19994330.285999950022 29000000.013000011444 27869999.985000010580 3953413.852999926079 60437.107346560 2024-05-07T02:34:34.742783+00:00 19994330.287000000477 29000000.013000011444 27870000.062000039965 3952278.132000089157 60437.107358220 2024-05-07T02:34:35.750159+00:00 19994330.286000069231 28999999.978999968618 27869999.957999940962 3956629.991999983788 60437.107369873 2024-05-07T02:34:36.757038+00:00 19994330.287999991328 29000000.013000011444 27869999.980000019073 3951782.960000038147 60437.107381349 2024-05-07T02:34:37.748541+00:00 19994330.286000009626 29000000.003000020981 27870000.026000019163 3952176.034999967087 60437.107393003 2024-05-07T02:34:38.755420+00:00 19994330.286999940872 29000000.004999998957 27869999.967000011355 3957915.993000030983 60437.107404478 2024-05-07T02:34:39.746924+00:00 19994330.289000030607 29000000.013000011444 27869999.995000001043 3959199.929999948014 60437.107416132 2024-05-07T02:34:40.753803+00:00 19994330.289000030607 28999999.985000010580 27870000.016000028700 3956309.087999939919 60437.107427608 2024-05-07T02:34:41.745305+00:00 19994330.283999919891 29000000.011999960989 27870000.047999981791 3958388.010000110138 60437.107439261 2024-05-07T02:34:42.752185+00:00 19994330.286000009626 28999999.983000040054 27869999.945999979973 3953363.942999958992 60437.107450737 2024-05-07T02:34:43.743688+00:00 19994330.287000060081 29000000.000000000000 27870000.021000031382 3951410.069000006188 60437.107462391 2024-05-07T02:34:44.750568+00:00 19994330.286999940872 29000000.015999998897 27869999.978999968618 3950273.970999956131 60437.107474050 2024-05-07T02:34:45.757942+00:00 19994330.287000060081 28999999.988000009209 27869999.960999969393 3955842.021000028122 60437.107485520 2024-05-07T02:34:46.748949+00:00 19994330.289999961853 29000000.024000000209 27870000.085000000894 3950684.965999960899 60437.107497180 2024-05-07T02:34:47.756325+00:00 19994330.289000030607 28999999.988999988884 27870000.013000000268 3951943.963000059128 60437.107508650 2024-05-07T02:34:48.747332+00:00 19994330.284999970347 28999999.993999999017 27869999.960999999195 3953884.050999999046 60437.107520309 2024-05-07T02:34:49.754707+00:00 19994330.284000039101 29000000.000000000000 27869999.993999999017 3956803.954999924172 60437.107531779 2024-05-07T02:34:50.745715+00:00 19994330.287999991328 28999999.997999999672 27869999.987999990582 3955250.042000054847 60437.107543439 2024-05-07T02:34:51.753090+00:00 19994330.286000009626 28999999.997999999672 27869999.996000021696 3954864.927999972831 60437.107554914 2024-05-07T02:34:52.744593+00:00 19994330.285999890417 28999999.974999990314 27869999.993999991566 3951919.050999999046 60437.107566568 2024-05-07T02:34:53.751472+00:00 19994330.291000008583 29000000.007000029087 27869999.985000010580 3952756.052999972831 60437.107578044 2024-05-07T02:34:54.742976+00:00 19994330.286000009626 28999999.986999988556 27870000.059999998659 3948496.914000033867 60437.107589697 2024-05-07T02:34:55.749854+00:00 19994330.292000059038 29000000.022000011057 27870000.018999990076 3955483.075999975204 60437.107601357 2024-05-07T02:34:56.757230+00:00 19994330.279999971390 28999999.992999970913 27869999.913999971002 3953152.883000016212 60437.107612827 2024-05-07T02:34:57.748237+00:00 19994330.286000009626 29000000.016000028700 27870000.045000020415 3954936.042000054847 60437.107624486 2024-05-07T02:34:58.755612+00:00 19994330.289000030607 28999999.982999980450 27869999.986000001431 3953034.962999939919 60437.107635956 2024-05-07T02:34:59.746620+00:00 19994330.284999970347 29000000.008999999613 27870000.041999999434 3956449.018000007141 60437.107647615 2024-05-07T02:35:00.753995+00:00 19994330.291999939829 29000000.009999990463 27869999.934000018984 3952310.070999979973 60437.107659091 2024-05-07T02:35:01.745498+00:00 19994330.285000089556 29000000.005999978632 27870000.043999969959 3954145.032000064850 60437.107670745 2024-05-07T02:35:02.752377+00:00 19994330.286999940872 28999999.995000060648 27870000.007000029087 3952666.903999925125 60437.107682221 2024-05-07T02:35:03.743880+00:00 19994330.287000000477 29000000.004999998957 27869999.973999980837 3953822.982000112999 60437.107693880 2024-05-07T02:35:04.751255+00:00 19994330.285999998450 29000000.001999970526 27870000.069999989122 3954013.134999989998 60437.107705350 2024-05-07T02:35:05.742262+00:00 19994330.287000000477 28999999.981999989599 27869999.946999970824 3954694.024999976158 60437.107717010 2024-05-07T02:35:06.749638+00:00 19994330.285000000149 29000000.003999948502 27870000.000000000000 3955582.888999938965 60437.107728663 2024-05-07T02:35:07.756517+00:00 19994330.293999999762 28999999.988000039011 27869999.982000108808 3952954.055999993812 60437.107740139 2024-05-07T02:35:08.748020+00:00 19994330.285999998450 29000000.001999970526 27870000.026999950409 3953745.920000075828 60437.107751793 2024-05-07T02:35:09.754899+00:00 19994330.286000009626 28999999.999000068754 27869999.978000041097 3956403.115999937057 60437.107763269 2024-05-07T02:35:10.746403+00:00 19994330.285000000149 29000000.001999970526 27869999.984999898821 3952725.846000074875 60437.107774922 2024-05-07T02:35:11.753282+00:00 19994330.287000000477 29000000.006999969482 27869999.981999989599 3957429.046999930870 60437.107786398 2024-05-07T02:35:12.744785+00:00 19994330.287000000477 28999999.980000019073 27870000.015000101179 3950175.065999985207 60437.107798058 2024-05-07T02:35:13.752160+00:00 19994330.285999979824 29000000.021000031382 27869999.986999988556 3948549.906000018120 60437.107809527 2024-05-07T02:35:14.743167+00:00 19994330.291000008583 28999999.996999979019 27870000.042999979109 3954407.047000051010 60437.107821187 2024-05-07T02:35:15.750542+00:00 19994330.285000000149 28999999.998000029474 27870000.003000020981 3949583.077000021935 60437.107832841 2024-05-07T02:35:16.757422+00:00 19994330.285999979824 29000000.006999969482 27869999.952999949455 3950990.960999966133 60437.107844316 2024-05-07T02:35:17.748925+00:00 19994330.289000030607 28999999.993000030518 27870000.024000048637 3948909.000999927986 60437.107855976 2024-05-07T02:35:18.756300+00:00 19994330.287000000477 29000000.037999991328 27870000.044999960810 3954704.003000020981 60437.107867446 2024-05-07T02:35:19.747306+00:00 19994330.287000000477 28999999.962999939919 27869999.927000049502 3948738.902000070084 60437.107879105 2024-05-07T02:35:20.754683+00:00 19994330.286000009626 29000000.006000038236 27870000.036999940872 3955963.032999991905 60437.107890575 2024-05-07T02:35:21.745690+00:00 19994330.287999991328 28999999.980999998748 27870000.011999960989 3954062.013999938965 60437.107902234 2024-05-07T02:35:22.753065+00:00 19994330.287999991328 29000000.028000000864 27869999.998000029474 3952264.996999979019 60437.107913705 2024-05-07T02:35:23.744072+00:00 19994330.287000000477 28999999.989999998361 27870000.027000069618 3952090.012000083923 60437.107925364 2024-05-07T02:35:24.751447+00:00 19994330.287000000477 28999999.996999990195 27869999.954999919981 3955013.010999917984 60437.107936840 2024-05-07T02:35:25.742951+00:00 19994330.283999979496 29000000.003000020981 27870000.026000000536 3954352.061000109185 60437.107948493 2024-05-07T02:35:26.749830+00:00 19994330.287000000477 29000000.000999990851 27869999.993000000715 3955203.905999898911 60437.107960153 2024-05-07T02:35:27.757205+00:00 19994330.286000009626 29000000.013999998569 27869999.960999999195 3954321.095000029076 60437.107971623 2024-05-07T02:35:28.748212+00:00 19994330.290000021458 28999999.984000001103 27870000.015000000596 3953608.929000020027 60437.107983282 2024-05-07T02:35:29.755587+00:00 19994330.287999931723 29000000.022999998182 27870000.060999989510 3954081.050999999046 60437.107994758 2024-05-07T02:35:30.747090+00:00 19994330.286000009626 28999999.982000019401 27869999.945000018924 3955357.929000020027 60437.108006412 2024-05-07T02:35:31.753970+00:00 19994330.286000009626 28999999.993999961764 27869999.994999971241 3954064.008000016212 60437.108017887 2024-05-07T02:35:32.745473+00:00 19994330.286000009626 29000000.004000011832 27869999.975000020117 3953776.031999946106 60437.108029541 2024-05-07T02:35:33.752352+00:00 19994330.287999991328 29000000.014999989420 27870000.069999989122 3956315.003000020981 60437.108041017 2024-05-07T02:35:34.743855+00:00 19994330.284000039101 28999999.982000049204 27869999.950000021607 3953492.922999978065 60437.108052677 2024-05-07T02:35:35.751231+00:00 19994330.291999939829 28999999.996999979019 27870000.024999979883 3953153.006000041962 60437.108064146 2024-05-07T02:35:36.742238+00:00 19994330.286000009626 29000000.003000020981 27870000.000999990851 3955022.077999948990 60437.108075806 2024-05-07T02:35:37.749613+00:00 19994330.286000009626 28999999.989999949932 27870000.000000000000 3952290.012000083923 60437.108087460 2024-05-07T02:35:38.756492+00:00 19994330.289000030607 29000000.013000011444 27869999.999000009149 3956602.937999964226 60437.108098935 2024-05-07T02:35:39.747995+00:00 19994330.284000039101 28999999.990000069141 27869999.996999979019 3950502.021000028122 60437.108110595 2024-05-07T02:35:40.755371+00:00 19994330.287999991328 28999999.991999980062 27870000.028000000864 3950045.922999978065 60437.108122065 2024-05-07T02:35:41.746378+00:00 19994330.286000009626 29000000.033999919891 27869999.981000009924 3949863.138999938965 60437.108133724 2024-05-07T02:35:42.753753+00:00 19994330.288999918848 28999999.991999980062 27869999.986000001431 3953542.899999976158 60437.108145200 2024-05-07T02:35:43.745257+00:00 19994330.287000060081 29000000.006000038236 27869999.999000068754 3953242.031000018120 60437.108156853 2024-05-07T02:35:44.752135+00:00 19994330.286000009626 28999999.981999989599 27869999.968999978155 3957011.019999980927 60437.108168329 2024-05-07T02:35:45.743639+00:00 19994330.287999991328 29000000.003000020981 27869999.995999928564 3947159.953000069130 60437.108179983 2024-05-07T02:35:46.750518+00:00 19994330.288999918848 29000000.018000010401 27870000.037999991328 3961637.049999951851 60437.108191459 2024-05-07T02:35:47.742021+00:00 19994330.280000090599 28999999.971999999136 27869999.969000101089 3954069.023000001907 60437.108203118 2024-05-07T02:35:48.749396+00:00 19994330.288999918848 29000000.003999948502 27869999.981999989599 3955360.998000026215 60437.108214772 2024-05-07T02:35:49.756275+00:00 19994330.290000081062 29000000.019000049680 27870000.084999918938 3950366.906000018120 60437.108226242 2024-05-07T02:35:50.747283+00:00 19994330.288999918848 28999999.993000030518 27869999.962000008672 3950647.108000040054 60437.108237901 2024-05-07T02:35:51.754658+00:00 19994330.285000089556 28999999.997999910265 27870000.009000059217 3950628.880999923218 60437.108249377 2024-05-07T02:35:52.746161+00:00 19994330.289999961853 29000000.000000000000 27870000.002999901772 3953612.021000028122 60437.108261031 2024-05-07T02:35:53.753040+00:00 19994330.281000021845 28999999.998000029474 27869999.963000059128 3954934.062999964226 60437.108272506 2024-05-07T02:35:54.744543+00:00 19994330.289999961853 29000000.000000000000 27870000.067999958992 3954108.984000086784 60437.108284160 2024-05-07T02:35:55.751423+00:00 19994330.285000089556 28999999.989000078291 27869999.988000039011 3949919.031999946106 60437.108295636 2024-05-07T02:35:56.742926+00:00 19994330.287999991328 29000000.013999938965 27869999.947999950498 3954370.939000010025 60437.108307295 2024-05-07T02:35:57.750300+00:00 19994330.289999999106 28999999.978999968618 27869999.996000051498 3952809.100999950897 60437.108318765 2024-05-07T02:35:58.741308+00:00 19994330.285000000149 28999999.995999999344 27870000.057999968529 3948562.905000091065 60437.108330424 2024-05-07T02:35:59.748683+00:00 19994330.288000009954 29000000.017999999225 27870000.008000019938 3952102.062999964226 60437.108342084 2024-05-07T02:36:00.756058+00:00 19994330.287000000477 29000000.021999999881 27869999.970999959856 3951927.886000037193 60437.108353554 2024-05-07T02:36:01.747066+00:00 19994330.285999998450 29000000.004000011832 27869999.973000049591 3952618.039999961853 60437.108365213 2024-05-07T02:36:02.754441+00:00 19994330.285000000149 28999999.969000000507 27870000.019000049680 3951651.991999983788 60437.108376684 2024-05-07T02:36:03.745448+00:00 19994330.289000000805 28999999.991999980062 27869999.991000000387 3948201.018000007141 60437.108388343 2024-05-07T02:36:04.752823+00:00 19994330.285999979824 29000000.021000031382 27869999.973000001162 3953060.047999978065 60437.108399813 2024-05-07T02:36:05.743831+00:00 19994330.287000000477 28999999.991999980062 27870000.006000000983 3952322.075999975204 60437.108411472 2024-05-07T02:36:06.751206+00:00 19994330.291000008583 28999999.997000008821 27870000.002999991179 3953954.849000095855 60437.108422942 2024-05-07T02:36:07.742213+00:00 19994330.284000009298 29000000.008000019938 27870000.047999989241 3953331.130999923218 60437.108434602 2024-05-07T02:36:08.749587+00:00 19994330.287000000477 28999999.988999959081 27870000.036000009626 3949213.986000061035 60437.108446077 2024-05-07T02:36:09.741091+00:00 19994330.285999979824 29000000.022000011057 27869999.967000011355 3955220.986999989022 60437.108457731 2024-05-07T02:36:10.747970+00:00 19994330.289000030607 28999999.977000001818 27869999.945999979973 3955962.978999971878 60437.108469390 2024-05-07T02:36:11.755345+00:00 19994330.287000000477 29000000.000000000000 27870000.048000011593 3949923.044999957085 60437.108480860 2024-05-07T02:36:12.746353+00:00 19994330.284999970347 29000000.005999978632 27869999.964999970049 3950681.025000094902 60437.108492520 2024-05-07T02:36:13.753728+00:00 19994330.289000030607 29000000.007000029087 27870000.026000019163 3948385.894999980927 60437.108503990 2024-05-07T02:36:14.744735+00:00 19994330.287999991328 28999999.991000000387 27869999.953000009060 3950451.021999955177 60437.108515650 2024-05-07T02:36:15.752111+00:00 19994330.284999970347 28999999.978999968618 27869999.998000029474 3949428.013000010978 60437.108527125 2024-05-07T02:36:16.743613+00:00 19994330.285000029951 29000000.009000059217 27870000.049999948591 3950285.942000031006 60437.108538779 2024-05-07T02:36:17.750493+00:00 19994330.287000000477 29000000.023999929428 27869999.995999988168 3953076.995999931823 60437.108550255 2024-05-07T02:36:18.741996+00:00 19994330.288999971002 28999999.990000009537 27869999.950000051409 3948517.004000068177 60437.108561914 2024-05-07T02:36:19.749371+00:00 19994330.285000029951 28999999.993000030518 27870000.010999981314 3951170.041999936104 60437.108573568 2024-05-07T02:36:20.756250+00:00 19994330.289999961853 29000000.016000028700 27870000.021000031382 3951455.068000078201 60437.108585043 2024-05-07T02:36:21.747754+00:00 19994330.288000050932 28999999.986999988556 27870000.026999950409 3956383.993999958038 60437.108596697 2024-05-07T02:36:22.754633+00:00 19994330.284999970347 28999999.998999949545 27869999.987000048161 3954901.942999958992 60437.108608173 2024-05-07T02:36:23.746136+00:00 19994330.287000060081 29000000.016999959946 27870000.042999979109 3954818.003000020981 60437.108619832 2024-05-07T02:36:24.753511+00:00 19994330.287999991328 28999999.986000061035 27869999.950000051409 3946272.937000035774 60437.108631302 2024-05-07T02:36:25.744518+00:00 19994330.286999940872 29000000.021999958903 27870000.014999989420 3953227.023000001907 60437.108642962 2024-05-07T02:36:26.751893+00:00 19994330.286000009626 28999999.989000078291 27869999.974999900907 3953002.027999997139 60437.108654432 2024-05-07T02:36:27.742900+00:00 19994330.292000059038 28999999.992999911308 27870000.019000049680 3951459.011999965180 60437.108666091 2024-05-07T02:36:28.750276+00:00 19994330.283999919891 28999999.995000001043 27870000.003000020981 3949113.955999969970 60437.108677567 2024-05-07T02:36:29.741779+00:00 19994330.289000030607 29000000.032999988645 27870000.009999990463 3955311.030000091065 60437.108689221 2024-05-07T02:36:30.748658+00:00 19994330.281999949366 28999999.965000029653 27869999.957999940962 3950177.069999932777 60437.108700880 2024-05-07T02:36:31.756033+00:00 19994330.287000060081 29000000.013000011444 27870000.017000079155 3950016.930999993812 60437.108712350 2024-05-07T02:36:32.747041+00:00 19994330.286999940872 29000000.004999998957 27870000.059999939054 3958070.063999999780 60437.108724009 2024-05-07T02:36:33.754416+00:00 19994330.287000060081 28999999.986999988556 27869999.955999970436 3958577.861999998800 60437.108735479 2024-05-07T02:36:34.745423+00:00 19994330.289999961853 28999999.988000039011 27869999.947000030428 3952321.013999999966 60437.108747139 2024-05-07T02:36:35.752798+00:00 19994330.287000060081 29000000.008000001311 27870000.029000040144 3949463.975000000093 60437.108758614 2024-05-07T02:36:36.744301+00:00 19994330.286000009626 28999999.965999998152 27869999.971999999136 3954750.067000002135 60437.108770268 2024-05-07T02:36:37.751181+00:00 19994330.287999991328 29000000.021999988705 27870000.022999998182 3954115.975999999791 60437.108781744 2024-05-07T02:36:38.742684+00:00 19994330.286000009626 29000000.008000001311 27870000.008999940008 3951518.979999999981 60437.108793403 2024-05-07T02:36:39.750059+00:00 19994330.288999918848 29000000.025000009686 27870000.041000008583 3951659.102999995928 60437.108804873 2024-05-07T02:36:40.741066+00:00 19994330.285000089556 28999999.995999988168 27869999.973000049591 3951807.933000005782 60437.108816533 2024-05-07T02:36:41.748441+00:00 19994330.288999918848 28999999.988000009209 27870000.039000030607 3951753.121999993920 60437.108828187 2024-05-07T02:36:42.755320+00:00 19994330.287000060081 29000000.008000019938 27869999.980000000447 3955717.939000003040 60437.108839662 2024-05-07T02:36:43.746824+00:00 19994330.286000009626 28999999.981999989599 27869999.934000000358 3955922.924999997020 60437.108851316 2024-05-07T02:36:44.753703+00:00 19994330.288999918848 29000000.006000008434 27869999.971000000834 3955001.929000005126 60437.108862792 2024-05-07T02:36:45.745206+00:00 19994330.284000039101 28999999.996999979019 27870000.050999999046 3951093.206999994814 60437.108874445 2024-05-07T02:36:46.752085+00:00 19994330.287999991328 29000000.008000019938 27870000.052999988198 3953466.848999998998 60437.108885921 2024-05-07T02:36:47.743589+00:00 19994330.287999991328 29000000.015999969095 27869999.969000011683 3946573.057000004221 60437.108897581 2024-05-07T02:36:48.750963+00:00 19994330.287999991328 28999999.977000001818 27870000.051999989897 3954917.925999999046 60437.108909050 2024-05-07T02:36:49.741971+00:00 19994330.285000089556 29000000.007000029087 27869999.951000008732 3952036.009000002872 60437.108920710 2024-05-07T02:36:50.749345+00:00 19994330.287999991328 29000000.007999960333 27869999.955000009388 3952921.068999990821 60437.108932180 2024-05-07T02:36:51.740353+00:00 19994330.285999998450 28999999.995000001043 27870000.041999999434 3953335.988000005018 60437.108943840 2024-05-07T02:36:52.747728+00:00 19994330.287999998778 28999999.994000021368 27869999.972999989986 3949016.016000003088 60437.108955493 2024-05-07T02:36:53.754608+00:00 19994330.284000001848 29000000.007000029087 27869999.993000030518 3958848.035999997985 60437.108966969 2024-05-07T02:36:54.746111+00:00 19994330.287999998778 29000000.000000000000 27870000.050999999046 3947194.040000007022 60437.108978628 2024-05-07T02:36:55.753486+00:00 19994330.287999998778 29000000.003000020981 27869999.986000001431 3956279.868999987841 60437.108990098 2024-05-07T02:36:56.744493+00:00 19994330.287000000477 28999999.967999938875 27869999.986000001431 3953903.080999999773 60437.109001758 2024-05-07T02:36:57.751869+00:00 19994330.289000000805 29000000.039000030607 27870000.025999959558 3950150.965000004042 60437.109013228 2024-05-07T02:36:58.742876+00:00 19994330.283999979496 28999999.972999930382 27869999.956000030041 3955096.989000007976 60437.109024887 2024-05-07T02:36:59.750251+00:00 19994330.288000021130 29000000.026000019163 27870000.019999980927 3953663.000000000000 60437.109036357 2024-05-07T02:37:00.741258+00:00 19994330.287000000477 28999999.995000001043 27870000.038000050932 3952939.049999997020 60437.109048016 2024-05-07T02:37:01.748633+00:00 19994330.287000000477 28999999.985000010580 27870000.007999900728 3957176.929999991786 60437.109059676 2024-05-07T02:37:02.756009+00:00 19994330.289000000805 28999999.988999959081 27869999.956000089645 3950165.078000009060 60437.109071146 2024-05-07T02:37:03.747016+00:00 19994330.287000000477 29000000.019000049680 27870000.056999921799 3953530.851999998093 60437.109082805 2024-05-07T02:37:04.754391+00:00 19994330.286000009626 29000000.019999980927 27869999.925000071526 3952897.105000004172 60437.109094275 2024-05-07T02:37:05.745398+00:00 19994330.284999970347 28999999.971000079066 27870000.049999948591 3955731.948999986053 60437.109105935 2024-05-07T02:37:06.752773+00:00 19994330.287999991328 29000000.006999969482 27869999.978000041097 3956603.048999994993 60437.109117405 2024-05-07T02:37:07.743780+00:00 19994330.287000000477 29000000.000000000000 27869999.986999988556 3954986.030000001192 60437.109129064 2024-05-07T02:37:08.751156+00:00 19994330.285000029951 29000000.019999980927 27870000.003999948502 3957958.939999998081 60437.109140540 2024-05-07T02:37:09.742659+00:00 19994330.291999999434 28999999.981999989599 27870000.031000021845 3959455.055000007153 60437.109152194 2024-05-07T02:37:10.749538+00:00 19994330.285000029951 28999999.995000001043 27869999.994000080973 3957270.955000013113 60437.109163669 2024-05-07T02:37:11.741041+00:00 19994330.288999971002 29000000.021000031382 27869999.988999959081 3952673.037999988068 60437.109175323 2024-05-07T02:37:12.747921+00:00 19994330.282000008970 28999999.984000001103 27869999.980999950320 3952267.071999996901 60437.109186983 2024-05-07T02:37:13.755296+00:00 19994330.287999991328 28999999.993000000715 27870000.041000008583 3955198.841000020970 60437.109198452 2024-05-07T02:37:14.746305+00:00 19994330.288999971002 29000000.018999990076 27869999.952000018209 3956097.082999974024 60437.109210112 2024-05-07T02:37:15.753678+00:00 19994330.285000029951 28999999.978000000119 27870000.011000040919 3950292.970000029076 60437.109221588 2024-05-07T02:37:16.745181+00:00 19994330.291000008583 29000000.021999999881 27869999.977999929339 3949684.052999972831 60437.109233242 2024-05-07T02:37:17.752061+00:00 19994330.286999940872 28999999.988000009209 27870000.037999991328 3953600.951000005007 60437.109244717 2024-05-07T02:37:18.743564+00:00 19994330.287000060081 29000000.021999981254 27870000.014000058174 3954588.018999993801 60437.109256377 2024-05-07T02:37:19.750939+00:00 19994330.286000009626 28999999.962999999523 27870000.016000028700 3950727.990000010002 60437.109267847 2024-05-07T02:37:20.741946+00:00 19994330.283999919891 29000000.028000030667 27869999.956999998540 3949324.053000003099 60437.109279506 2024-05-07T02:37:21.749321+00:00 19994330.287000060081 28999999.972999989986 27870000.004000000656 3954159.863999993075 60437.109290976 2024-05-07T02:37:22.740328+00:00 19994330.289000030607 29000000.029999971390 27870000.009999990463 3953603.085000007879 60437.109302635 2024-05-07T02:37:23.747704+00:00 19994330.288999918848 28999999.985000010580 27869999.986999999732 3951354.972999989986 60437.109314289 2024-05-07T02:37:24.754583+00:00 19994330.284000039101 29000000.000999990851 27869999.993999999017 3953445.098000019789 60437.109325765 2024-05-07T02:37:25.746085+00:00 19994330.287999991328 28999999.984000030905 27869999.962000008672 3948491.970999985933 60437.109337418 2024-05-07T02:37:26.752965+00:00 19994330.287999991328 29000000.029999971390 27870000.008999969810 3951350.937999994028 60437.109348894 2024-05-07T02:37:27.744469+00:00 19994330.287000060081 28999999.995000001043 27870000.069000009447 3952751.063000022899 60437.109360548 2024-05-07T02:37:28.751348+00:00 19994330.283999919891 28999999.992000039667 27869999.974000010639 3953893.887999982107 60437.109372023 2024-05-07T02:37:29.742851+00:00 19994330.290000081062 28999999.987999979407 27869999.985000010580 3951530.173999994993 60437.109383683 2024-05-07T02:37:30.750227+00:00 19994330.287999991328 28999999.987999979407 27870000.029999971390 3953026.827000021935 60437.109395153 2024-05-07T02:37:31.741233+00:00 19994330.286999940872 29000000.017000079155 27869999.967000011355 3952199.065999985207 60437.109406813 2024-05-07T02:37:32.748608+00:00 19994330.287000060081 28999999.993999961764 27870000.012000020593 3958142.001000016928 60437.109418283 2024-05-07T02:37:33.739616+00:00 19994330.286000009626 29000000.003000020981 27869999.995999988168 3954530.946999996901 60437.109429942 2024-05-07T02:37:34.746991+00:00 19994330.286999940872 28999999.991999980062 27870000.033999979496 3955375.988999993075 60437.109441602 2024-05-07T02:37:35.754366+00:00 19994330.285000089556 29000000.003000020981 27869999.997000038624 3949150.060999989975 60437.109453077 2024-05-07T02:37:36.745869+00:00 19994330.287999991328 28999999.998999949545 27869999.950999978930 3952959.981000006199 60437.109464731 2024-05-07T02:37:37.752748+00:00 19994330.286999940872 29000000.004000071436 27869999.984000030905 3952329.955000013113 60437.109476207 2024-05-07T02:37:38.744252+00:00 19994330.289999961853 28999999.990999940783 27870000.015999969095 3953940.072999984026 60437.109487860 2024-05-07T02:37:39.751131+00:00 19994330.285000089556 29000000.009000059217 27869999.993999961764 3955085.953000009060 60437.109499336 2024-05-07T02:37:40.742634+00:00 19994330.287999991328 29000000.008999940008 27870000.032999988645 3954525.982999979984 60437.109510990 2024-05-07T02:37:41.749513+00:00 19994330.286000009626 28999999.986999988556 27869999.935999989510 3952582.050000011921 60437.109522466 2024-05-07T02:37:42.741017+00:00 19994330.287999991328 29000000.001000050455 27870000.039000030607 3950685.072000027169 60437.109534119 2024-05-07T02:37:43.747896+00:00 19994330.284000039101 28999999.997999910265 27870000.060999989510 3960319.913999975193 60437.109545778 2024-05-07T02:37:44.755271+00:00 19994330.289999999106 29000000.022999998182 27869999.981999989599 3954456.959999979008 60437.109557254 2024-05-07T02:37:45.746775+00:00 19994330.287000000477 28999999.997000098228 27869999.934000018984 3951904.050999999046 60437.109568908 2024-05-07T02:37:46.753653+00:00 19994330.287000000477 28999999.993999961764 27870000.018000010401 3952066.984000027180 60437.109580384 2024-05-07T02:37:47.745156+00:00 19994330.286000009626 28999999.991000059992 27870000.004999998957 3948948.013999999035 60437.109592037 2024-05-07T02:37:48.752035+00:00 19994330.287000000477 29000000.006999969482 27870000.024999979883 3950458.046999990940 60437.109603513 2024-05-07T02:37:49.743539+00:00 19994330.287999991328 29000000.004000000656 27870000.013000011444 3950566.959999979008 60437.109615173 2024-05-07T02:37:50.750914+00:00 19994330.284000009298 29000000.021999999881 27870000.026000019163 3952122.889000058174 60437.109626642 2024-05-07T02:37:51.741921+00:00 19994330.287999991328 28999999.971000008285 27869999.948000069708 3951679.067999958992 60437.109638302 2024-05-07T02:37:52.749296+00:00 19994330.290000021458 28999999.993999991566 27869999.986999988556 3950651.976999998093 60437.109649772 2024-05-07T02:37:53.740304+00:00 19994330.283999979496 28999999.997999999672 27870000.005999919027 3954893.078000009060 60437.109661432 2024-05-07T02:37:54.747679+00:00 19994330.291000008583 29000000.017000019550 27869999.971999999136 3951960.928000032902 60437.109673091 2024-05-07T02:37:55.755054+00:00 19994330.284000009298 28999999.993999991566 27870000.040000081062 3955133.064999998081 60437.109684561 2024-05-07T02:37:56.746061+00:00 19994330.285999979824 29000000.004000011832 27869999.975999951363 3948550.925999999046 60437.109696221 2024-05-07T02:37:57.753436+00:00 19994330.286000009626 28999999.977999988943 27870000.034999970347 3951824.098999977112 60437.109707690 2024-05-07T02:37:58.744444+00:00 19994330.288999971002 29000000.034000009298 27870000.016000028700 3949460.944000006188 60437.109719350 2024-05-07T02:37:59.751819+00:00 19994330.288000050932 28999999.984000030905 27869999.951999999583 3951536.006999969017 60437.109730826 2024-05-07T02:38:00.743322+00:00 19994330.285999950022 29000000.028000000864 27870000.076000008732 3949074.004999995232 60437.109742479 2024-05-07T02:38:01.750201+00:00 19994330.290000021458 28999999.973999980837 27869999.956999998540 3954450.131000041962 60437.109753955 2024-05-07T02:38:02.741704+00:00 19994330.285000029951 28999999.991999980062 27870000.032999988645 3953310.939000010025 60437.109765614 2024-05-07T02:38:03.749079+00:00 19994330.287000000477 29000000.004999998957 27869999.964000001550 3951747.943999946117 60437.109777085 2024-05-07T02:38:04.740086+00:00 19994330.284999970347 28999999.990000009537 27869999.953999999911 3952935.011000037193 60437.109788744 2024-05-07T02:38:05.747462+00:00 19994330.288999971002 29000000.013999998569 27870000.054000020027 3955717.985000013839 60437.109800397 2024-05-07T02:38:06.754341+00:00 19994330.286000009626 28999999.990000009537 27869999.963999990374 3955055.061999977101 60437.109811873 2024-05-07T02:38:07.745844+00:00 19994330.286000009626 29000000.007000029087 27870000.023999989033 3950734.981999992859 60437.109823532 2024-05-07T02:38:08.753219+00:00 19994330.290000021458 29000000.028999920934 27870000.035000029951 3954526.934000014793 60437.109835003 2024-05-07T02:38:09.744227+00:00 19994330.284999970347 28999999.971000079066 27869999.983999971300 3950374.117999970913 60437.109846662 2024-05-07T02:38:10.751602+00:00 19994330.290000021458 29000000.003999948502 27870000.008000019938 3948675.004000008106 60437.109858132 2024-05-07T02:38:11.742609+00:00 19994330.284999970347 28999999.980000019073 27869999.899999979883 3954131.840000032913 60437.109869791 2024-05-07T02:38:12.749984+00:00 19994330.287999991328 29000000.044000029564 27870000.067000031471 3952015.012999951839 60437.109881261 2024-05-07T02:38:13.740991+00:00 19994330.287000060081 28999999.962000008672 27869999.985000010580 3952311.098000050057 60437.109892921 2024-05-07T02:38:14.748366+00:00 19994330.286000009626 29000000.013999938965 27870000.019999980927 3952109.982999979984 60437.109904397 2024-05-07T02:38:15.739870+00:00 19994330.286999940872 28999999.998000029474 27870000.035000029951 3950430.816999971867 60437.109916050 2024-05-07T02:38:16.746749+00:00 19994330.287999991328 29000000.000000000000 27869999.974999960512 3950548.212999999989 60437.109927710 2024-05-07T02:38:17.754124+00:00 19994330.287000060081 28999999.975000020117 27869999.962000008672 3950292.956000030041 60437.109939185 2024-05-07T02:38:18.745628+00:00 19994330.282999988645 29000000.029999971390 27870000.050999999046 3953609.985000013839 60437.109950839 2024-05-07T02:38:19.752507+00:00 19994330.289000030607 28999999.990000009537 27870000.016000028700 3949791.055999993812 60437.109962315 2024-05-07T02:38:20.744010+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3952007.954999982845 60437.109973968 2024-05-07T02:38:21.750889+00:00 19994330.286000009626 28999999.998000029474 27869999.939000010490 3953195.947000027169 60437.109985444 2024-05-07T02:38:22.742391+00:00 19994330.291000008583 28999999.998999949545 27870000.087000008672 3957388.034999967087 60437.109997098 2024-05-07T02:38:23.749271+00:00 19994330.286999940872 29000000.000000000000 27869999.941999908537 3949593.983000040054 60437.110008574 2024-05-07T02:38:24.740774+00:00 19994330.284000039101 28999999.996000051498 27870000.004999998957 3951965.075999975204 60437.110020228 2024-05-07T02:38:25.747654+00:00 19994330.286000009626 29000000.000999931246 27869999.940999981016 3950035.926999986172 60437.110031703 2024-05-07T02:38:26.739156+00:00 19994330.287999991328 28999999.997000001371 27870000.022999998182 3952323.037999988068 60437.110043357 2024-05-07T02:38:27.746036+00:00 19994330.287999991328 29000000.010999999940 27870000.047000050545 3950954.990999997128 60437.110055016 2024-05-07T02:38:28.753411+00:00 19994330.284999970347 28999999.993000008166 27870000.019999980927 3952055.936000049114 60437.110066487 2024-05-07T02:38:29.744418+00:00 19994330.291000008583 29000000.013000000268 27869999.999000068754 3956860.079999982845 60437.110078146 2024-05-07T02:38:30.751794+00:00 19994330.286000009626 28999999.998000010848 27869999.953999999911 3953146.935000001919 60437.110089616 2024-05-07T02:38:31.742801+00:00 19994330.286999940872 28999999.991999980062 27870000.038999918848 3955205.052999972831 60437.110101275 2024-05-07T02:38:32.750176+00:00 19994330.285000089556 28999999.993999991566 27869999.989000078291 3948947.929000020027 60437.110112745 2024-05-07T02:38:33.741183+00:00 19994330.287999991328 29000000.012000020593 27869999.912999991328 3948997.073000013828 60437.110124405 2024-05-07T02:38:34.748558+00:00 19994330.287999991328 28999999.993999991566 27870000.094999909401 3953083.935000001919 60437.110135880 2024-05-07T02:38:35.740062+00:00 19994330.286999940872 29000000.002999991179 27870000.000000000000 3951259.078999996185 60437.110147534 2024-05-07T02:38:36.746941+00:00 19994330.287000060081 29000000.011000040919 27870000.042000059038 3952239.951999961864 60437.110159194 2024-05-07T02:38:37.754316+00:00 19994330.286000009626 28999999.991000000387 27869999.921000000089 3954678.023000001907 60437.110170669 2024-05-07T02:38:38.745819+00:00 19994330.287999998778 29000000.002999961376 27870000.032999999821 3954510.022000014782 60437.110182323 2024-05-07T02:38:39.752699+00:00 19994330.287999998778 28999999.998000029474 27869999.969000000507 3955259.958999990951 60437.110193799 2024-05-07T02:38:40.744202+00:00 19994330.284000001848 28999999.992999970913 27870000.040000010282 3955499.975000023842 60437.110205452 2024-05-07T02:38:41.751081+00:00 19994330.287000000477 29000000.004000011832 27869999.947000000626 3952065.097999989986 60437.110216928 2024-05-07T02:38:42.742584+00:00 19994330.285999998450 28999999.998000029474 27870000.013999998569 3954182.962999999989 60437.110228582 2024-05-07T02:38:43.749463+00:00 19994330.291999999434 28999999.977000001818 27870000.018000010401 3953091.896000028122 60437.110240058 2024-05-07T02:38:44.740966+00:00 19994330.287000000477 29000000.027999941260 27870000.002000000328 3955775.132999957073 60437.110251711 2024-05-07T02:38:45.747846+00:00 19994330.287000000477 28999999.996000051498 27869999.995000001043 3955442.904000043869 60437.110263187 2024-05-07T02:38:46.739349+00:00 19994330.284000009298 29000000.004999998957 27869999.957000020891 3951859.027999997139 60437.110274846 2024-05-07T02:38:47.746724+00:00 19994330.287000000477 29000000.003000020981 27870000.058999959379 3947877.017999947071 60437.110286500 2024-05-07T02:38:48.753603+00:00 19994330.285999979824 28999999.973999980837 27869999.989000018686 3950942.017000079155 60437.110297970 2024-05-07T02:38:49.744610+00:00 19994330.288000021130 29000000.004999998957 27870000.006999969482 3953023.942999958992 60437.110309630 2024-05-07T02:38:50.751986+00:00 19994330.289999991655 29000000.026999950409 27870000.016000028700 3954293.991999983788 60437.110321105 2024-05-07T02:38:51.743489+00:00 19994330.285000029951 28999999.990000009537 27869999.994000021368 3956524.039000033867 60437.110332759 2024-05-07T02:38:52.750368+00:00 19994330.288999971002 28999999.977000001818 27870000.012999951839 3951419.982999920845 60437.110344235 2024-05-07T02:38:53.741871+00:00 19994330.283999979496 29000000.031000021845 27869999.985000010580 3954592.993000030983 60437.110355894 2024-05-07T02:38:54.749246+00:00 19994330.287000000477 28999999.998000029474 27869999.994000021368 3953253.052999972831 60437.110367364 2024-05-07T02:38:55.740254+00:00 19994330.286000009626 28999999.991000059992 27869999.990000009537 3954158.009000062943 60437.110379023 2024-05-07T02:38:56.747629+00:00 19994330.285000029951 29000000.003999948502 27869999.999000009149 3956795.960000038147 60437.110390494 2024-05-07T02:38:57.738636+00:00 19994330.293999969959 28999999.993999961764 27870000.000999931246 3956343.029999970924 60437.110402153 2024-05-07T02:38:58.746011+00:00 19994330.285000029951 28999999.986000061035 27870000.004000071436 3951171.952000021935 60437.110413807 2024-05-07T02:38:59.752890+00:00 19994330.287999991328 29000000.003999948502 27869999.991999980062 3953344.873999952804 60437.110425282 2024-05-07T02:39:00.744394+00:00 19994330.287000000477 29000000.004999998957 27870000.049000021070 3954711.144000052940 60437.110436941 2024-05-07T02:39:01.751769+00:00 19994330.286000009626 29000000.011000040919 27869999.942999958992 3955109.079999924172 60437.110448412 2024-05-07T02:39:02.742776+00:00 19994330.284999970347 28999999.993999961764 27870000.036000009626 3954683.906000018120 60437.110460071 2024-05-07T02:39:03.750151+00:00 19994330.287000000477 28999999.988000039011 27869999.947000030428 3952679.042999982834 60437.110471541 2024-05-07T02:39:04.741159+00:00 19994330.288999971002 29000000.019999999553 27870000.064000010490 3951892.919000030030 60437.110483201 2024-05-07T02:39:05.748534+00:00 19994330.287999991328 29000000.010999988765 27869999.990999940783 3958460.149000049103 60437.110494670 2024-05-07T02:39:06.739541+00:00 19994330.287000060081 28999999.973000001162 27870000.018000010401 3958539.008999944199 60437.110506330 2024-05-07T02:39:07.746916+00:00 19994330.286999940872 29000000.041999999434 27869999.937999960035 3952488.894000052940 60437.110517984 2024-05-07T02:39:08.753795+00:00 19994330.284000039101 28999999.964000020176 27870000.036000009626 3954407.037999988068 60437.110529460 2024-05-07T02:39:09.745298+00:00 19994330.287999991328 29000000.004999998957 27869999.962000008672 3950988.860000013839 60437.110541113 2024-05-07T02:39:10.752178+00:00 19994330.287000060081 28999999.995000001043 27870000.024000048637 3955726.083999990951 60437.110552589 2024-05-07T02:39:11.743681+00:00 19994330.287999991328 29000000.008999999613 27870000.029999971390 3951769.050999999046 60437.110564248 2024-05-07T02:39:12.751056+00:00 19994330.286999940872 28999999.997999999672 27869999.981999989599 3949851.990000010002 60437.110575718 2024-05-07T02:39:13.742063+00:00 19994330.287000060081 29000000.008000019938 27869999.981000069529 3955353.018999934196 60437.110587378 2024-05-07T02:39:14.749438+00:00 19994330.289000030607 28999999.983999971300 27870000.003999948502 3949364.995000004768 60437.110598848 2024-05-07T02:39:15.740446+00:00 19994330.283999919891 29000000.013000011444 27869999.998000029474 3953852.057999968994 60437.110610507 2024-05-07T02:39:16.747821+00:00 19994330.284999970347 28999999.964999970049 27870000.013999998569 3952999.919000030030 60437.110621977 2024-05-07T02:39:17.738829+00:00 19994330.288000110537 29000000.013999998569 27869999.987999990582 3952973.975000023842 60437.110633637 2024-05-07T02:39:18.746203+00:00 19994330.287999991328 28999999.992000039667 27869999.956999998540 3951069.960999966133 60437.110645296 2024-05-07T02:39:19.753580+00:00 19994330.289999961853 29000000.006999969482 27870000.047000009567 3954873.042999982834 60437.110656766 2024-05-07T02:39:20.744586+00:00 19994330.284999970347 28999999.998000029474 27869999.982000008225 3954332.036000012886 60437.110668425 2024-05-07T02:39:21.751961+00:00 19994330.287000060081 29000000.018999930471 27870000.013999998569 3955325.993000030983 60437.110679896 2024-05-07T02:39:22.742968+00:00 19994330.284999970347 28999999.995000001043 27870000.039999991655 3954743.985999941826 60437.110691555 2024-05-07T02:39:23.750343+00:00 19994330.287999991328 29000000.002000089735 27869999.951999988407 3953540.032000064850 60437.110703025 2024-05-07T02:39:24.741350+00:00 19994330.286000009626 29000000.016999959946 27870000.027000010014 3952820.031999946106 60437.110714684 2024-05-07T02:39:25.748726+00:00 19994330.291000008583 28999999.998999949545 27870000.005999978632 3951455.041000009049 60437.110726154 2024-05-07T02:39:26.739733+00:00 19994330.287999991328 28999999.991999980062 27869999.969000041485 3951137.989000082016 60437.110737814 2024-05-07T02:39:27.747108+00:00 19994330.284000039101 28999999.990000009537 27869999.991999980062 3953016.875000000000 60437.110749284 2024-05-07T02:39:28.738115+00:00 19994330.288999918848 29000000.011000040919 27870000.046999990940 3958462.053999900818 60437.110760943 2024-05-07T02:39:29.745490+00:00 19994330.287000060081 28999999.986000061035 27869999.964999970049 3955961.996000051033 60437.110772603 2024-05-07T02:39:30.752865+00:00 19994330.284999970347 29000000.012999888510 27870000.027000010014 3954708.983999968041 60437.110784072 2024-05-07T02:39:31.743873+00:00 19994330.284000039101 28999999.999000068754 27869999.990000009537 3952717.879000068177 60437.110795732 2024-05-07T02:39:32.751248+00:00 19994330.293000001460 28999999.983000040054 27870000.018000010401 3954806.098999977112 60437.110807202 2024-05-07T02:39:33.742255+00:00 19994330.285999998450 29000000.015999909490 27869999.950999978930 3955173.944999932777 60437.110818862 2024-05-07T02:39:34.749631+00:00 19994330.285000000149 28999999.983000040054 27870000.001999970526 3952894.101999998093 60437.110830331 2024-05-07T02:39:35.740637+00:00 19994330.288999989629 29000000.019999980927 27870000.030000090599 3955527.946000099182 60437.110841991 2024-05-07T02:39:36.748013+00:00 19994330.287000000477 28999999.998000029474 27870000.002999901772 3955206.023999928962 60437.110853461 2024-05-07T02:39:37.739020+00:00 19994330.283999990672 28999999.995999928564 27869999.994000080973 3956202.009999989998 60437.110865120 2024-05-07T02:39:38.746395+00:00 19994330.290000021458 28999999.995000001043 27870000.003999948502 3952292.922999978065 60437.110876590 2024-05-07T02:39:39.737402+00:00 19994330.285000000149 29000000.004000071436 27869999.953999999911 3957738.029000043869 60437.110888250 2024-05-07T02:39:40.744778+00:00 19994330.289000000805 29000000.000999931246 27870000.027000069618 3957150.044000030030 60437.110899909 2024-05-07T02:39:41.752153+00:00 19994330.285000000149 28999999.993999999017 27870000.010999921709 3960121.988000034820 60437.110911385 2024-05-07T02:39:42.743656+00:00 19994330.289999991655 28999999.996000010520 27869999.971999999136 3955525.029999970924 60437.110923039 2024-05-07T02:39:43.750535+00:00 19994330.285000000149 28999999.972999989986 27870000.006000038236 3960751.934000014793 60437.110934515 2024-05-07T02:39:44.742038+00:00 19994330.285999979824 29000000.017000000924 27869999.993000030518 3958259.085999966133 60437.110946168 2024-05-07T02:39:45.748917+00:00 19994330.286000009626 29000000.018999990076 27869999.993999961764 3958342.003999948967 60437.110957644 2024-05-07T02:39:46.740420+00:00 19994330.287999991328 29000000.002000000328 27870000.039999961853 3956779.967000008095 60437.110969303 2024-05-07T02:39:47.747795+00:00 19994330.289000030607 29000000.016999989748 27870000.003000020981 3956917.970000029076 60437.110980773 2024-05-07T02:39:48.738803+00:00 19994330.287000000477 28999999.978999998420 27870000.008000019938 3956011.095999956131 60437.110992433 2024-05-07T02:39:49.746178+00:00 19994330.287000000477 29000000.008000019938 27869999.965999960899 3953742.889000058174 60437.111004086 2024-05-07T02:39:50.753057+00:00 19994330.288999971002 28999999.967999991030 27869999.983000040054 3954775.026000022888 60437.111015562 2024-05-07T02:39:51.744561+00:00 19994330.285000029951 29000000.028999980539 27869999.960999969393 3954353.947000027169 60437.111027216 2024-05-07T02:39:52.751440+00:00 19994330.283999979496 28999999.986000001431 27870000.088000059128 3957292.049999951851 60437.111038691 2024-05-07T02:39:53.742943+00:00 19994330.291000008583 29000000.027000010014 27870000.008000019938 3959887.057000041008 60437.111050345 2024-05-07T02:39:54.749822+00:00 19994330.283999979496 28999999.982999980450 27869999.960999969393 3951077.038999915123 60437.111061821 2024-05-07T02:39:55.741325+00:00 19994330.287000000477 28999999.998000029474 27870000.006999999285 3954208.934000014793 60437.111073474 2024-05-07T02:39:56.748205+00:00 19994330.290000021458 29000000.000000000000 27870000.000999990851 3960030.001000047196 60437.111084950 2024-05-07T02:39:57.739708+00:00 19994330.287999991328 28999999.994000021368 27870000.021999999881 3950112.001999973785 60437.111096610 2024-05-07T02:39:58.747083+00:00 19994330.284999970347 29000000.005999978632 27869999.994000021368 3954641.963000059128 60437.111108080 2024-05-07T02:39:59.738090+00:00 19994330.285000089556 29000000.006000038236 27870000.003999978304 3956159.983999968041 60437.111119739 2024-05-07T02:40:00.745465+00:00 19994330.287999991328 28999999.983999971300 27869999.978000018746 3954587.118000030983 60437.111131398 2024-05-07T02:40:01.752841+00:00 19994330.286000009626 28999999.998999949545 27870000.028000000864 3954042.945999979973 60437.111142869 2024-05-07T02:40:02.743848+00:00 19994330.285999890417 29000000.022000070661 27869999.997999999672 3953633.003999948967 60437.111154528 2024-05-07T02:40:03.751223+00:00 19994330.290000081062 29000000.004999998957 27869999.990000009537 3954867.991000055801 60437.111165998 2024-05-07T02:40:04.742230+00:00 19994330.287999991328 28999999.981999989599 27870000.005999978632 3956339.995000004768 60437.111177658 2024-05-07T02:40:05.749605+00:00 19994330.284999970347 29000000.013999938965 27869999.989000018686 3952480.871999979019 60437.111189127 2024-05-07T02:40:06.740613+00:00 19994330.286000009626 28999999.980000019073 27869999.987999979407 3954948.141000031959 60437.111200787 2024-05-07T02:40:07.747988+00:00 19994330.291000008583 29000000.028000000864 27870000.074999991804 3954373.028999925125 60437.111212257 2024-05-07T02:40:08.738995+00:00 19994330.284999970347 28999999.976000070572 27869999.908000048250 3951802.960999966133 60437.111223917 2024-05-07T02:40:09.746370+00:00 19994330.285000089556 28999999.995000001043 27870000.000000000000 3956464.892000079155 60437.111235386 2024-05-07T02:40:10.737377+00:00 19994330.291000008583 29000000.015999909490 27870000.088999990374 3953544.100999950897 60437.111247046 2024-05-07T02:40:11.744752+00:00 19994330.286999940872 28999999.990000009537 27869999.949000000954 3952811.866999983788 60437.111258700 2024-05-07T02:40:12.751632+00:00 19994330.286999940872 28999999.993000030518 27869999.944999989122 3952301.129000068177 60437.111270175 2024-05-07T02:40:13.743135+00:00 19994330.286000009626 28999999.998000029474 27869999.995999988168 3955264.891999959946 60437.111281829 2024-05-07T02:40:14.750014+00:00 19994330.285000089556 29000000.025999899954 27870000.021000031382 3956219.021999955177 60437.111293305 2024-05-07T02:40:15.741517+00:00 19994330.286999940872 28999999.977000121027 27870000.075999978930 3950819.122000098228 60437.111304964 2024-05-07T02:40:16.748892+00:00 19994330.286000009626 28999999.998999949545 27869999.960999969393 3956166.987999916077 60437.111316434 2024-05-07T02:40:17.739899+00:00 19994330.292999979109 29000000.004999998957 27869999.967000011355 3957291.042999982834 60437.111328093 2024-05-07T02:40:18.747275+00:00 19994330.284999970347 29000000.015000000596 27870000.014000058174 3953150.021000028122 60437.111339564 2024-05-07T02:40:19.738282+00:00 19994330.286000009626 29000000.004000000656 27870000.038999918848 3944476.836000084877 60437.111351223 2024-05-07T02:40:20.745657+00:00 19994330.285000089556 28999999.991000000387 27869999.979000091553 3959225.014999986161 60437.111362698 2024-05-07T02:40:21.737161+00:00 19994330.287999991328 29000000.006000008434 27870000.039999961853 3955240.062999964226 60437.111374352 2024-05-07T02:40:22.744040+00:00 19994330.284999970347 28999999.972999989986 27869999.962000008672 3956004.965999960899 60437.111386012 2024-05-07T02:40:23.751415+00:00 19994330.287000060081 29000000.020000010729 27869999.995000001043 3964645.024999976158 60437.111397482 2024-05-07T02:40:24.742422+00:00 19994330.289999961853 28999999.993000000715 27870000.003000020981 3957692.953000069130 60437.111409141 2024-05-07T02:40:25.749797+00:00 19994330.285999998450 29000000.000999990851 27869999.944999929518 3956250.156999946106 60437.111420617 2024-05-07T02:40:26.741300+00:00 19994330.287999998778 29000000.014000028372 27870000.078999999911 3955306.946000099182 60437.111432271 2024-05-07T02:40:27.748180+00:00 19994330.284000001848 28999999.991999980062 27869999.943000078201 3958459.952999948990 60437.111443746 2024-05-07T02:40:28.739683+00:00 19994330.290000010282 28999999.987999979407 27870000.025999899954 3955050.921000003815 60437.111455406 2024-05-07T02:40:29.747058+00:00 19994330.283999990672 29000000.000999990851 27869999.994000080973 3956673.080000042915 60437.111466876 2024-05-07T02:40:30.738065+00:00 19994330.287999998778 28999999.981000009924 27869999.975999951363 3959305.970999956131 60437.111478535 2024-05-07T02:40:31.745441+00:00 19994330.290000010282 29000000.036000009626 27870000.016000028700 3959059.037999988068 60437.111490189 2024-05-07T02:40:32.752320+00:00 19994330.285999979824 28999999.995000001043 27870000.046000000089 3959878.904000043869 60437.111501665 2024-05-07T02:40:33.743823+00:00 19994330.288000021130 28999999.968999978155 27869999.945999998599 3955633.087000011932 60437.111513324 2024-05-07T02:40:34.751198+00:00 19994330.287000000477 29000000.032000008970 27870000.042999990284 3956274.000999927986 60437.111524794 2024-05-07T02:40:35.742206+00:00 19994330.285999979824 29000000.005000051111 27869999.962999999523 3957124.963999987114 60437.111536453 2024-05-07T02:40:36.749581+00:00 19994330.287000000477 29000000.001999970526 27870000.000999998301 3961947.085000038147 60437.111547929 2024-05-07T02:40:37.741084+00:00 19994330.284000009298 28999999.985000010580 27870000.011999990791 3957237.875000000000 60437.111559583 2024-05-07T02:40:38.747963+00:00 19994330.291999999434 28999999.986999988556 27869999.997000008821 3958014.011000037193 60437.111571059 2024-05-07T02:40:39.739465+00:00 19994330.287000000477 29000000.016999959946 27870000.023999989033 3954394.163999915123 60437.111582712 2024-05-07T02:40:40.746345+00:00 19994330.287999991328 29000000.009999990463 27870000.033000018448 3956099.879999995232 60437.111594188 2024-05-07T02:40:41.737848+00:00 19994330.282000008970 29000000.001999970526 27869999.938999980688 3963341.953000069130 60437.111605847 2024-05-07T02:40:42.745224+00:00 19994330.289000030607 28999999.980000019073 27869999.970999989659 3958339.023000001907 60437.111617501 2024-05-07T02:40:43.752103+00:00 19994330.285999950022 29000000.011000040919 27869999.999000009149 3957157.067000031006 60437.111628977 2024-05-07T02:40:44.743606+00:00 19994330.286000009626 28999999.991999980062 27870000.016000028700 3962463.883999944199 60437.111640631 2024-05-07T02:40:45.750485+00:00 19994330.291999999434 29000000.001999970526 27870000.037000000477 3960994.978000044823 60437.111652107 2024-05-07T02:40:46.741988+00:00 19994330.287000000477 28999999.999000068754 27869999.979999959469 3957360.071999907028 60437.111663760 2024-05-07T02:40:47.748868+00:00 19994330.285000029951 28999999.993999961764 27869999.947000030428 3960202.128000020981 60437.111675236 2024-05-07T02:40:48.740370+00:00 19994330.288999971002 29000000.029000040144 27870000.051999989897 3960873.948000072967 60437.111686890 2024-05-07T02:40:49.747250+00:00 19994330.282000008970 28999999.977000001818 27870000.056999981403 3960775.000999927986 60437.111698365 2024-05-07T02:40:50.738753+00:00 19994330.287999991328 29000000.018000010401 27869999.970000028610 3960240.950999975204 60437.111710025 2024-05-07T02:40:51.746128+00:00 19994330.284999970347 28999999.995000001043 27869999.958999991417 3958272.009000062943 60437.111721495 2024-05-07T02:40:52.737136+00:00 19994330.289000030607 28999999.991999980062 27869999.985000010580 3957550.972000002861 60437.111733154 2024-05-07T02:40:53.744511+00:00 19994330.291000008583 29000000.009999990463 27870000.003000020981 3962507.019999980927 60437.111744808 2024-05-07T02:40:54.751390+00:00 19994330.284999970347 28999999.980999950320 27870000.024999979883 3951932.968000053894 60437.111756283 2024-05-07T02:40:55.742893+00:00 19994330.287000060081 29000000.008000001311 27869999.975000020117 3959935.100999950897 60437.111767937 2024-05-07T02:40:56.749772+00:00 19994330.286999940872 29000000.006000000983 27869999.995999928564 3960645.980999947060 60437.111779413 2024-05-07T02:40:57.741275+00:00 19994330.285000089556 28999999.993999999017 27870000.067000031471 3956593.050000071991 60437.111791072 2024-05-07T02:40:58.748651+00:00 19994330.286999940872 29000000.008999999613 27869999.983999971300 3956524.840000032913 60437.111802543 2024-05-07T02:40:59.739658+00:00 19994330.289999961853 28999999.996999979019 27870000.007000088692 3957315.057999968994 60437.111814202 2024-05-07T02:41:00.747033+00:00 19994330.287000060081 28999999.995000001043 27869999.977000001818 3960671.029999970924 60437.111825672 2024-05-07T02:41:01.738040+00:00 19994330.286999940872 28999999.987000018358 27869999.985999941826 3961954.958000063896 60437.111837331 2024-05-07T02:41:02.745416+00:00 19994330.286000009626 28999999.995999988168 27870000.062999960035 3955954.043999909889 60437.111848801 2024-05-07T02:41:03.736423+00:00 19994330.286000009626 29000000.008000019938 27869999.944000009447 3959663.975000000093 60437.111860461 2024-05-07T02:41:04.743798+00:00 19994330.287999991328 29000000.014999989420 27870000.040000081062 3957890.024999999907 60437.111872120 2024-05-07T02:41:05.751173+00:00 19994330.285000089556 29000000.004000011832 27869999.998999949545 3957655.043000000995 60437.111883590 2024-05-07T02:41:06.742180+00:00 19994330.288999918848 28999999.976000010967 27869999.960999969393 3956088.901999998838 60437.111895249 2024-05-07T02:41:07.749555+00:00 19994330.287000060081 29000000.003999948502 27869999.993000030518 3957682.043000000063 60437.111906725 2024-05-07T02:41:08.741059+00:00 19994330.287999991328 29000000.025000039488 27870000.009000059217 3958245.946000001859 60437.111918379 2024-05-07T02:41:09.747938+00:00 19994330.286999940872 28999999.980000019073 27870000.017999891192 3954469.068999997806 60437.111929854 2024-05-07T02:41:10.739441+00:00 19994330.286000009626 29000000.009999990463 27870000.006000038236 3958904.989000000060 60437.111941508 2024-05-07T02:41:11.746320+00:00 19994330.286000009626 28999999.987999979407 27869999.971999999136 3954599.967000000179 60437.111952984 2024-05-07T02:41:12.737823+00:00 19994330.287999991328 28999999.997000038624 27870000.019999999553 3956145.037000000011 60437.111964643 2024-05-07T02:41:13.745199+00:00 19994330.287000060081 28999999.985000010580 27869999.930000010878 3952546.949000000954 60437.111976114 2024-05-07T02:41:14.736206+00:00 19994330.286999940872 29000000.028000000864 27870000.043999999762 3955874.047999999952 60437.111987773 2024-05-07T02:41:15.743581+00:00 19994330.289000030607 28999999.991999980062 27870000.039999991655 3952202.993000001181 60437.111999427 2024-05-07T02:41:16.750460+00:00 19994330.289000030607 28999999.996999979019 27869999.971000019461 3956817.008999995887 60437.112010902 2024-05-07T02:41:17.741963+00:00 19994330.283999919891 29000000.034000039101 27870000.023999989033 3956176.019000000786 60437.112022562 2024-05-07T02:41:18.749339+00:00 19994330.287000060081 28999999.965999960899 27870000.006999999285 3955557.947999998927 60437.112034032 2024-05-07T02:41:19.740346+00:00 19994330.285000000149 29000000.006000038236 27870000.002000000328 3955116.045999995898 60437.112045691 2024-05-07T02:41:20.747721+00:00 19994330.289000000805 28999999.983999971300 27869999.997999999672 3953761.976999998093 60437.112057161 2024-05-07T02:41:21.738728+00:00 19994330.287999998778 29000000.018999930471 27870000.023999989033 3957300.924000009894 60437.112068821 2024-05-07T02:41:22.746104+00:00 19994330.286000009626 29000000.003000020981 27869999.942000031471 3952237.046000003815 60437.112080291 2024-05-07T02:41:23.737111+00:00 19994330.287000000477 28999999.967000011355 27869999.946999970824 3953431.923999994993 60437.112091950 2024-05-07T02:41:24.744486+00:00 19994330.287000000477 29000000.019999980927 27870000.068000018597 3956840.112000002991 60437.112103604 2024-05-07T02:41:25.751364+00:00 19994330.286999989301 28999999.990000009537 27869999.946999970824 3958820.958999990951 60437.112115080 2024-05-07T02:41:26.742868+00:00 19994330.285000000149 29000000.017000079155 27870000.043000038713 3958027.996000006795 60437.112126739 2024-05-07T02:41:27.750243+00:00 19994330.287000000477 28999999.987999919802 27869999.997999969870 3957928.031000003219 60437.112138209 2024-05-07T02:41:28.741251+00:00 19994330.289000000805 29000000.016000028700 27870000.008000019938 3959526.965999991167 60437.112149868 2024-05-07T02:41:29.748625+00:00 19994330.286000009626 29000000.013000011444 27869999.971999999136 3953784.064999998081 60437.112161338 2024-05-07T02:41:30.739633+00:00 19994330.289000000805 28999999.975999951363 27870000.011000040919 3953736.028999999166 60437.112172998 2024-05-07T02:41:31.747008+00:00 19994330.285999979824 28999999.996000051498 27870000.008000019938 3954698.903000012040 60437.112184473 2024-05-07T02:41:32.738512+00:00 19994330.285999979824 28999999.995000001043 27869999.969999909401 3956071.048999994993 60437.112196127 2024-05-07T02:41:33.745391+00:00 19994330.286000009626 29000000.013000000268 27870000.047999981791 3954932.952999994159 60437.112207603 2024-05-07T02:41:34.736894+00:00 19994330.286000009626 28999999.997000008821 27869999.971000079066 3957539.037000000011 60437.112219256 2024-05-07T02:41:35.743773+00:00 19994330.292999979109 29000000.000000000000 27869999.991999980062 3953449.975000008941 60437.112230916 2024-05-07T02:41:36.751148+00:00 19994330.285000029951 29000000.011000011116 27870000.029000040144 3958888.971999987960 60437.112242386 2024-05-07T02:41:37.742155+00:00 19994330.286000009626 28999999.978999968618 27869999.940999981016 3958315.000000000000 60437.112254045 2024-05-07T02:41:38.749530+00:00 19994330.289999961853 29000000.008999999613 27870000.059999939054 3958900.083000003826 60437.112265516 2024-05-07T02:41:39.740538+00:00 19994330.282000008970 28999999.986000001431 27869999.935999989510 3949819.960999995004 60437.112277175 2024-05-07T02:41:40.747913+00:00 19994330.287000000477 29000000.025999989361 27870000.027000069618 3949808.094999998808 60437.112288651 2024-05-07T02:41:41.739416+00:00 19994330.287999991328 29000000.003000020981 27870000.054999951273 3953451.823000013828 60437.112300304 2024-05-07T02:41:42.746295+00:00 19994330.287999991328 29000000.005999978632 27869999.981999989599 3957305.097999989986 60437.112311780 2024-05-07T02:41:43.737799+00:00 19994330.286000009626 29000000.003000020981 27869999.970000028610 3951859.018000007141 60437.112323440 2024-05-07T02:41:44.745174+00:00 19994330.289000030607 28999999.972999989986 27869999.985999941826 3953562.981999992859 60437.112334909 2024-05-07T02:41:45.736182+00:00 19994330.287000000477 28999999.986999988556 27870000.004000071436 3954142.918000013102 60437.112346569 2024-05-07T02:41:46.743556+00:00 19994330.286999940872 29000000.018999990076 27870000.031000021845 3956534.010999978054 60437.112358223 2024-05-07T02:41:47.750435+00:00 19994330.286000009626 28999999.995000001043 27870000.013999938965 3952692.097000002861 60437.112369698 2024-05-07T02:41:48.741938+00:00 19994330.286000009626 28999999.989000018686 27869999.944000009447 3958446.973000019789 60437.112381352 2024-05-07T02:41:49.748818+00:00 19994330.289000030607 29000000.032999929041 27870000.059000018984 3953735.014999986161 60437.112392828 2024-05-07T02:41:50.740321+00:00 19994330.291000008583 28999999.995000001043 27870000.006999999285 3958815.914999992121 60437.112404482 2024-05-07T02:41:51.747200+00:00 19994330.281999949366 28999999.974000100046 27869999.973000001162 3956800.007000029087 60437.112415957 2024-05-07T02:41:52.738703+00:00 19994330.289000030607 29000000.016999959946 27870000.037999998778 3959260.091999977827 60437.112427616 2024-05-07T02:41:53.746079+00:00 19994330.286999940872 29000000.008000019938 27869999.939000010490 3951093.893000007141 60437.112439087 2024-05-07T02:41:54.737086+00:00 19994330.284000039101 28999999.995999928564 27869999.991999980062 3955304.064000010025 60437.112450746 2024-05-07T02:41:55.744461+00:00 19994330.286000009626 29000000.009999990463 27870000.086000028998 3952845.988000005018 60437.112462216 2024-05-07T02:41:56.735468+00:00 19994330.289999961853 28999999.988000039011 27869999.968999978155 3960184.006999998819 60437.112473875 2024-05-07T02:41:57.742843+00:00 19994330.287000060081 29000000.013000011444 27870000.015000019222 3953651.989999980200 60437.112485535 2024-05-07T02:41:58.750219+00:00 19994330.287999991328 28999999.962000008672 27869999.935999989510 3951889.110000013839 60437.112497005 2024-05-07T02:41:59.741226+00:00 19994330.287999991328 29000000.036000009626 27870000.062000010163 3954552.875999987125 60437.112508664 2024-05-07T02:42:00.748601+00:00 19994330.284999970347 28999999.972999930382 27869999.937999960035 3958090.990999997128 60437.112520134 2024-05-07T02:42:01.739608+00:00 19994330.286000009626 29000000.004000071436 27869999.994000021368 3953675.092000008095 60437.112531794 2024-05-07T02:42:02.746983+00:00 19994330.289000030607 29000000.009999990463 27870000.031000021845 3955737.881000012159 60437.112543270 2024-05-07T02:42:03.738486+00:00 19994330.284999970347 28999999.988999959081 27869999.995000001043 3955221.054999976885 60437.112554923 2024-05-07T02:42:04.745366+00:00 19994330.287000060081 29000000.019999980927 27870000.020999971777 3956788.980000019073 60437.112566399 2024-05-07T02:42:05.736869+00:00 19994330.291000008583 28999999.969000101089 27869999.976000010967 3948077.035999984015 60437.112578053 2024-05-07T02:42:06.743748+00:00 19994330.284999970347 29000000.008999940008 27870000.037999991328 3956307.034999995958 60437.112589528 2024-05-07T02:42:07.735251+00:00 19994330.286999940872 29000000.021999958903 27870000.004999998957 3953888.020000011194 60437.112601188 2024-05-07T02:42:08.742627+00:00 19994330.286000009626 28999999.989000078291 27869999.943000078201 3955033.902999997139 60437.112612842 2024-05-07T02:42:09.749506+00:00 19994330.287000060081 28999999.989000000060 27870000.044999960810 3957023.069999992847 60437.112624317 2024-05-07T02:42:10.741009+00:00 19994330.286000009626 29000000.010999999940 27869999.971999999136 3953176.997000008821 60437.112635971 2024-05-07T02:42:11.747888+00:00 19994330.287999991328 28999999.975999999791 27869999.980000019073 3954206.953999996185 60437.112647447 2024-05-07T02:42:12.739391+00:00 19994330.287999991328 28999999.999000001699 27869999.995999928564 3957962.990000010002 60437.112659100 2024-05-07T02:42:13.746271+00:00 19994330.289000000805 29000000.032000008970 27870000.042000059038 3957267.990999997128 60437.112670576 2024-05-07T02:42:14.737774+00:00 19994330.282999999821 28999999.981000009924 27869999.970999959856 3955929.045000017155 60437.112682230 2024-05-07T02:42:15.744653+00:00 19994330.289000000805 29000000.006999999285 27870000.057999968529 3956323.935000001919 60437.112693706 2024-05-07T02:42:16.736156+00:00 19994330.287999991328 28999999.972999989986 27869999.947000030428 3954918.050999999046 60437.112705365 2024-05-07T02:42:17.743531+00:00 19994330.285000011325 29000000.029000010341 27870000.004999998957 3960097.972999989986 60437.112717018 2024-05-07T02:42:18.750410+00:00 19994330.285999998450 28999999.996999979019 27870000.007000088692 3957045.019999980927 60437.112728494 2024-05-07T02:42:19.741913+00:00 19994330.288999989629 29000000.008000019938 27869999.995000001043 3954864.939999998081 60437.112740148 2024-05-07T02:42:20.748793+00:00 19994330.291000008583 29000000.010999981314 27870000.023999929428 3955055.111000000965 60437.112751624 2024-05-07T02:42:21.740295+00:00 19994330.284000009298 28999999.995000001043 27869999.970999959856 3956408.958000003826 60437.112763277 2024-05-07T02:42:22.747175+00:00 19994330.285000000149 28999999.995000001043 27869999.982000108808 3959881.985000013839 60437.112774753 2024-05-07T02:42:23.738678+00:00 19994330.287999991328 28999999.998000029474 27870000.058999899775 3958425.981000006199 60437.112786407 2024-05-07T02:42:24.745557+00:00 19994330.289000000805 28999999.995999988168 27869999.985000010580 3953185.990999997128 60437.112797882 2024-05-07T02:42:25.737062+00:00 19994330.282000008970 29000000.019999980927 27869999.976000070572 3953150.085999966133 60437.112809542 2024-05-07T02:42:26.744436+00:00 19994330.291000008583 28999999.991999980062 27870000.006999969482 3954108.949000000954 60437.112821012 2024-05-07T02:42:27.735443+00:00 19994330.291000008583 29000000.003000020981 27870000.011000040919 3951375.026000022888 60437.112832671 2024-05-07T02:42:28.742818+00:00 19994330.283999979496 28999999.993000030518 27869999.977000001818 3952603.015999972820 60437.112844325 2024-05-07T02:42:29.749698+00:00 19994330.286000009626 28999999.988000039011 27870000.024999998510 3957185.888999999035 60437.112855801 2024-05-07T02:42:30.741201+00:00 19994330.286000009626 29000000.013999938965 27869999.967999998480 3957043.130000054836 60437.112867455 2024-05-07T02:42:31.748079+00:00 19994330.285999950022 29000000.011000040919 27869999.975999999791 3950721.998999952804 60437.112878930 2024-05-07T02:42:32.739583+00:00 19994330.286000009626 28999999.980000019073 27870000.025000009686 3956459.907999991905 60437.112890590 2024-05-07T02:42:33.746959+00:00 19994330.290000021458 29000000.001999970526 27870000.000000000000 3952804.794000030030 60437.112902060 2024-05-07T02:42:34.737965+00:00 19994330.287000000477 28999999.986999988556 27869999.988000009209 3955661.332000017166 60437.112913719 2024-05-07T02:42:35.745341+00:00 19994330.287000000477 29000000.018999930471 27870000.052999999374 3956743.955999969970 60437.112925189 2024-05-07T02:42:36.736348+00:00 19994330.283999979496 28999999.995000001043 27869999.973999980837 3954647.944000006188 60437.112936849 2024-05-07T02:42:37.743723+00:00 19994330.287999991328 29000000.018000010401 27870000.017000019550 3953835.091000020970 60437.112948318 2024-05-07T02:42:38.734730+00:00 19994330.287999991328 29000000.002000089735 27870000.031000021845 3958096.992999970913 60437.112959978 2024-05-07T02:42:39.742106+00:00 19994330.286000069231 28999999.965999960899 27869999.935999989510 3955958.910000026226 60437.112971637 2024-05-07T02:42:40.749481+00:00 19994330.288999918848 29000000.024999979883 27870000.015999969095 3952745.939999998081 60437.112983108 2024-05-07T02:42:41.740487+00:00 19994330.287000060081 28999999.978999968618 27869999.977000001818 3952829.115999997128 60437.112994767 2024-05-07T02:42:42.747863+00:00 19994330.287999991328 29000000.002000089735 27870000.021000031382 3953918.861999989022 60437.113006237 2024-05-07T02:42:43.738870+00:00 19994330.284999970347 29000000.029999971390 27870000.041000008583 3952199.074999988079 60437.113017896 2024-05-07T02:42:44.746246+00:00 19994330.289000030607 28999999.992999911308 27869999.973999980837 3954197.930000007153 60437.113029372 2024-05-07T02:42:45.737749+00:00 19994330.284999970347 28999999.967000011355 27869999.976000010967 3961350.073000013828 60437.113041026 2024-05-07T02:42:46.744626+00:00 19994330.286000009626 29000000.008999999613 27870000.032999988645 3958377.045000017155 60437.113052501 2024-05-07T02:42:47.736131+00:00 19994330.289000030607 29000000.013000000268 27870000.025000039488 3956243.993999958038 60437.113064161 2024-05-07T02:42:48.743506+00:00 19994330.291000008583 28999999.992000009865 27869999.997999910265 3956011.932000041008 60437.113075631 2024-05-07T02:42:49.734513+00:00 19994330.282999988645 28999999.997999999672 27869999.957000020891 3952897.065999985207 60437.113087290 2024-05-07T02:42:50.741888+00:00 19994330.286999940872 29000000.014999989420 27870000.025000099093 3956827.041000009049 60437.113098944 2024-05-07T02:42:51.748768+00:00 19994330.285000089556 28999999.999000009149 27869999.996999979019 3957555.821999967098 60437.113110420 2024-05-07T02:42:52.740271+00:00 19994330.287999991328 28999999.977000001818 27869999.987999919802 3954735.032999991905 60437.113122073 2024-05-07T02:42:53.747150+00:00 19994330.286000009626 29000000.022999998182 27869999.973000049591 3951969.076000034809 60437.113133549 2024-05-07T02:42:54.738653+00:00 19994330.288999918848 29000000.022999968380 27870000.057000041008 3954413.042999982834 60437.113145209 2024-05-07T02:42:55.746029+00:00 19994330.287999991328 28999999.969000041485 27869999.991999980062 3958321.912000000011 60437.113156679 2024-05-07T02:42:56.737036+00:00 19994330.287999991328 29000000.015999969095 27870000.008999940008 3955797.042999982834 60437.113168338 2024-05-07T02:42:57.744411+00:00 19994330.287000060081 28999999.981999989599 27870000.009999990463 3952158.959000051022 60437.113179808 2024-05-07T02:42:58.735418+00:00 19994330.286000009626 29000000.018999990076 27869999.991999980062 3954074.024999976158 60437.113191468 2024-05-07T02:42:59.742793+00:00 19994330.284000039101 28999999.996000051498 27869999.989000078291 3951550.037000000011 60437.113203127 2024-05-07T02:43:00.750168+00:00 19994330.286999940872 28999999.987999979407 27869999.944000009447 3954669.917999982834 60437.113214597 2024-05-07T02:43:01.741176+00:00 19994330.289999961853 28999999.991999980062 27870000.028999920934 3951544.105000019073 60437.113226256 2024-05-07T02:43:02.748551+00:00 19994330.287999991328 29000000.014999989420 27870000.037000060081 3960338.944000006188 60437.113237727 2024-05-07T02:43:03.739558+00:00 19994330.285000089556 28999999.970000028610 27869999.942000031471 3956389.083999990951 60437.113249386 2024-05-07T02:43:04.746933+00:00 19994330.287999991328 29000000.031000021845 27870000.035999890417 3957166.956000030041 60437.113260861 2024-05-07T02:43:05.738436+00:00 19994330.289000030607 28999999.981999989599 27869999.951000090688 3953700.125000000000 60437.113272515 2024-05-07T02:43:06.745316+00:00 19994330.284999970347 29000000.013999938965 27870000.064999941736 3954177.893999993801 60437.113283991 2024-05-07T02:43:07.736819+00:00 19994330.285000000149 29000000.000000000000 27869999.984999999404 3952619.958999990951 60437.113295645 2024-05-07T02:43:08.743698+00:00 19994330.287000000477 28999999.997000098228 27869999.937999989837 3955826.013000010978 60437.113307120 2024-05-07T02:43:09.735201+00:00 19994330.289000000805 29000000.006999969482 27870000.032000008970 3953638.032999991905 60437.113318780 2024-05-07T02:43:10.742576+00:00 19994330.285999998450 28999999.980999950320 27869999.997999999672 3954617.981999992859 60437.113330434 2024-05-07T02:43:11.749456+00:00 19994330.287000000477 28999999.995000001043 27870000.021999999881 3958107.888999999035 60437.113341909 2024-05-07T02:43:12.740959+00:00 19994330.287999991328 29000000.004000071436 27869999.956999991089 3958009.140999972820 60437.113353569 2024-05-07T02:43:13.748334+00:00 19994330.287000000477 29000000.033999919891 27870000.067000001669 3954971.930999993812 60437.113365039 2024-05-07T02:43:14.739340+00:00 19994330.286000009626 28999999.978000041097 27869999.938000019640 3954376.981999992859 60437.113376698 2024-05-07T02:43:15.746717+00:00 19994330.287000000477 28999999.998000029474 27870000.028000000864 3952760.018000007141 60437.113388174 2024-05-07T02:43:16.738220+00:00 19994330.289000000805 29000000.013999938965 27870000.031000021845 3950103.995000004768 60437.113399827 2024-05-07T02:43:17.745099+00:00 19994330.287000000477 28999999.991999980062 27869999.954999979585 3950746.021000028122 60437.113411303 2024-05-07T02:43:18.736602+00:00 19994330.287000000477 28999999.995000001043 27869999.982999980450 3957365.099000037182 60437.113422963 2024-05-07T02:43:19.743977+00:00 19994330.289999961853 28999999.998000029474 27870000.069999989122 3955914.930999993812 60437.113434439 2024-05-07T02:43:20.735480+00:00 19994330.283000048250 29000000.001999970526 27869999.998000029474 3952396.906999946106 60437.113446092 2024-05-07T02:43:21.742360+00:00 19994330.287000000477 28999999.992000099272 27869999.950999978930 3953847.016000031959 60437.113457751 2024-05-07T02:43:22.749735+00:00 19994330.288999971002 29000000.039999961853 27870000.035000029951 3956722.036000012886 60437.113469222 2024-05-07T02:43:23.740742+00:00 19994330.282999988645 28999999.960999999195 27870000.032000008970 3953052.042999982834 60437.113480881 2024-05-07T02:43:24.748117+00:00 19994330.287000000477 29000000.022999998182 27869999.953999999911 3953866.949999928009 60437.113492351 2024-05-07T02:43:25.739124+00:00 19994330.287999991328 28999999.991999998689 27869999.979999959469 3954510.932000041008 60437.113504010 2024-05-07T02:43:26.746500+00:00 19994330.287000000477 28999999.981999989599 27870000.050999999046 3956122.093000053894 60437.113515486 2024-05-07T02:43:27.738003+00:00 19994330.290000021458 29000000.018999990076 27869999.994000080973 3953295.057999968994 60437.113527140 2024-05-07T02:43:28.744882+00:00 19994330.283999979496 29000000.022000011057 27870000.032999988645 3957520.893000007141 60437.113538615 2024-05-07T02:43:29.736385+00:00 19994330.285000029951 28999999.981999989599 27869999.937999960035 3955912.021000028122 60437.113550275 2024-05-07T02:43:30.743761+00:00 19994330.287999991328 28999999.983000010252 27870000.001999970526 3951176.015999913216 60437.113561745 2024-05-07T02:43:31.734768+00:00 19994330.287999991328 28999999.990000009537 27869999.978999968618 3954669.904000043869 60437.113573404 2024-05-07T02:43:32.742143+00:00 19994330.288999971002 28999999.992999970913 27870000.042000059038 3956315.039999961853 60437.113585058 2024-05-07T02:43:33.749022+00:00 19994330.287000060081 29000000.018999990076 27869999.996999979019 3957312.039000033867 60437.113596534 2024-05-07T02:43:34.740525+00:00 19994330.286000009626 29000000.004000011832 27869999.993000030518 3951919.052000045776 60437.113608194 2024-05-07T02:43:35.747901+00:00 19994330.286999940872 28999999.989000018686 27869999.949000000954 3955233.913999915123 60437.113619663 2024-05-07T02:43:36.738908+00:00 19994330.287999991328 29000000.014999989420 27870000.062999960035 3953817.149000049103 60437.113631323 2024-05-07T02:43:37.746283+00:00 19994330.287999991328 29000000.003000020981 27869999.960999969393 3956060.934999942780 60437.113642793 2024-05-07T02:43:38.737289+00:00 19994330.284000039101 28999999.988999959081 27870000.005000110716 3959872.959000111092 60437.113654452 2024-05-07T02:43:39.744665+00:00 19994330.291000008583 28999999.995999988168 27869999.995999928564 3956344.051999927033 60437.113665922 2024-05-07T02:43:40.735673+00:00 19994330.289000030607 28999999.991000000387 27870000.069000009447 3953665.871999979019 60437.113677582 2024-05-07T02:43:41.743048+00:00 19994330.283999919891 29000000.004000071436 27869999.932000041008 3954042.032999991905 60437.113689051 2024-05-07T02:43:42.734055+00:00 19994330.286000009626 28999999.993999961764 27870000.026999950409 3958749.175999999046 60437.113700711 2024-05-07T02:43:43.741430+00:00 19994330.285000089556 29000000.026999950409 27870000.014999989420 3953534.870000004768 60437.113712370 2024-05-07T02:43:44.748805+00:00 19994330.286999940872 28999999.996000051498 27869999.981999989599 3948647.021000028122 60437.113723841 2024-05-07T02:43:45.739812+00:00 19994330.287000060081 28999999.990000009537 27869999.976000070572 3954888.097000002861 60437.113735500 2024-05-07T02:43:46.747188+00:00 19994330.291999939829 29000000.001000050455 27870000.021999999881 3956813.842000008095 60437.113746970 2024-05-07T02:43:47.738195+00:00 19994330.284999970347 29000000.000999931246 27869999.962999988347 3954578.082999945153 60437.113758629 2024-05-07T02:43:48.745570+00:00 19994330.287000060081 28999999.991999980062 27869999.966000009328 3954517.992000102997 60437.113770099 2024-05-07T02:43:49.736577+00:00 19994330.286999940872 29000000.028000000864 27870000.070999991149 3959378.962000011932 60437.113781759 2024-05-07T02:43:50.743953+00:00 19994330.284000039101 28999999.980000019073 27869999.993000000715 3955597.994999886025 60437.113793234 2024-05-07T02:43:51.735456+00:00 19994330.289999961853 29000000.014999989420 27870000.022000011057 3955266.894000052940 60437.113804888 2024-05-07T02:43:52.742335+00:00 19994330.284000039101 29000000.004000071436 27869999.993999991566 3956593.026999949943 60437.113816364 2024-05-07T02:43:53.733838+00:00 19994330.291000008583 28999999.972999930382 27869999.953999999911 3955470.140000104904 60437.113828017 2024-05-07T02:43:54.740717+00:00 19994330.287999991328 29000000.003000020981 27870000.060999989510 3957738.933999896049 60437.113839677 2024-05-07T02:43:55.748092+00:00 19994330.284000039101 29000000.001999970526 27869999.929000020027 3951735.959000111092 60437.113851153 2024-05-07T02:43:56.739596+00:00 19994330.287999991328 29000000.027000069618 27870000.061999980360 3955467.031999946106 60437.113862806 2024-05-07T02:43:57.746475+00:00 19994330.286999940872 28999999.971999999136 27869999.964000049978 3957828.985000013839 60437.113874282 2024-05-07T02:43:58.737978+00:00 19994330.286000009626 29000000.028999920934 27870000.062999960035 3955818.034000039101 60437.113885936 2024-05-07T02:43:59.744857+00:00 19994330.287000060081 28999999.981999989599 27869999.929000020027 3954085.144999980927 60437.113897412 2024-05-07T02:44:00.736360+00:00 19994330.287999998778 28999999.971000000834 27870000.006999969482 3954945.883999944199 60437.113909071 2024-05-07T02:44:01.743736+00:00 19994330.287000000477 29000000.010000001639 27869999.977000001818 3959216.981000065804 60437.113920541 2024-05-07T02:44:02.734743+00:00 19994330.289000000805 29000000.030000001192 27870000.008000019938 3957520.000999927986 60437.113932201 2024-05-07T02:44:03.742118+00:00 19994330.285000000149 28999999.969000000507 27870000.018000010401 3956388.949000000954 60437.113943854 2024-05-07T02:44:04.748997+00:00 19994330.285000000149 29000000.023999989033 27870000.030000030994 3956296.042000054847 60437.113955330 2024-05-07T02:44:05.740501+00:00 19994330.287999998778 29000000.008999999613 27870000.010999921709 3955536.945999979973 60437.113966989 2024-05-07T02:44:06.747876+00:00 19994330.285999979824 28999999.977000001818 27869999.950000051409 3959066.202000021935 60437.113978459 2024-05-07T02:44:07.738883+00:00 19994330.291000008583 29000000.006999999285 27870000.032999988645 3956873.908999919891 60437.113990113 2024-05-07T02:44:08.745762+00:00 19994330.286000009626 29000000.008999999613 27870000.014999989420 3954009.979000092018 60437.114001589 2024-05-07T02:44:09.737265+00:00 19994330.287000000477 28999999.994000021368 27869999.924000021070 3952870.896999955177 60437.114013248 2024-05-07T02:44:10.744640+00:00 19994330.287000000477 29000000.002999961376 27870000.042000059038 3954174.113999962807 60437.114024718 2024-05-07T02:44:11.735648+00:00 19994330.285999979824 29000000.015000049025 27870000.007999900728 3957694.912999988068 60437.114036378 2024-05-07T02:44:12.743023+00:00 19994330.282999988645 28999999.976000010967 27869999.994000080973 3954681.045000075828 60437.114047853 2024-05-07T02:44:13.734526+00:00 19994330.287000030279 28999999.982999980450 27870000.028999920934 3955747.036000012886 60437.114059507 2024-05-07T02:44:14.741405+00:00 19994330.292999979109 29000000.027000010014 27869999.967000011355 3955098.934999942780 60437.114071167 2024-05-07T02:44:15.748780+00:00 19994330.287000000477 28999999.982999980450 27870000.017000079155 3950829.049000024796 60437.114082636 2024-05-07T02:44:16.739787+00:00 19994330.287000000477 28999999.981999989599 27869999.962999939919 3952679.945999979973 60437.114094296 2024-05-07T02:44:17.747163+00:00 19994330.286000009626 29000000.048000041395 27870000.090999960899 3955814.027000070084 60437.114105772 2024-05-07T02:44:18.738666+00:00 19994330.287000000477 28999999.986999988556 27869999.932000041008 3953823.004999995232 60437.114117425 2024-05-07T02:44:19.745545+00:00 19994330.286000009626 28999999.980999950320 27870000.011000040919 3952338.050999999046 60437.114128901 2024-05-07T02:44:20.737048+00:00 19994330.285999950022 28999999.988000039011 27869999.962000008672 3958690.938999890815 60437.114140555 2024-05-07T02:44:21.743928+00:00 19994330.290000021458 29000000.029999971390 27870000.046999931335 3957075.979000092018 60437.114152031 2024-05-07T02:44:22.735431+00:00 19994330.287000000477 28999999.991000059992 27869999.968999978155 3957600.082000017166 60437.114163684 2024-05-07T02:44:23.742310+00:00 19994330.287000000477 29000000.009999990463 27870000.003000020981 3954584.939999938011 60437.114175160 2024-05-07T02:44:24.733814+00:00 19994330.287000000477 28999999.983999971300 27869999.997999999672 3955773.991999983788 60437.114186819 2024-05-07T02:44:25.741188+00:00 19994330.287000000477 29000000.009000059217 27870000.048000000417 3955826.090000032913 60437.114198473 2024-05-07T02:44:26.748068+00:00 19994330.285000029951 29000000.003999948502 27869999.938999999315 3957669.003999948967 60437.114209949 2024-05-07T02:44:27.739570+00:00 19994330.284999970347 28999999.991999980062 27870000.059999998659 3955506.065000057220 60437.114221603 2024-05-07T02:44:28.746450+00:00 19994330.287999991328 28999999.983999971300 27869999.949999999255 3952674.893000007141 60437.114233078 2024-05-07T02:44:29.737953+00:00 19994330.289999961853 29000000.013000011444 27870000.046000000089 3958397.047999978065 60437.114244738 2024-05-07T02:44:30.745328+00:00 19994330.286000009626 28999999.989000078291 27869999.958000000566 3954285.909999967087 60437.114256208 2024-05-07T02:44:31.736336+00:00 19994330.286000009626 29000000.030999898911 27870000.067999988794 3954682.011000037193 60437.114267867 2024-05-07T02:44:32.743710+00:00 19994330.289000030607 28999999.992000099272 27869999.934000018984 3953928.970000029076 60437.114279337 2024-05-07T02:44:33.734718+00:00 19994330.282999988645 28999999.992999911308 27869999.978999968618 3951554.098999977112 60437.114290996 2024-05-07T02:44:34.742093+00:00 19994330.287999991328 28999999.996000051498 27870000.008999999613 3952267.978999971878 60437.114302467 2024-05-07T02:44:35.733100+00:00 19994330.289000030607 29000000.008999940008 27870000.004999998957 3950063.963000059128 60437.114314126 2024-05-07T02:44:36.740475+00:00 19994330.291000008583 29000000.000000000000 27870000.030000030994 3954301.000000000000 60437.114325785 2024-05-07T02:44:37.747851+00:00 19994330.284999970347 28999999.986000001431 27870000.000000000000 3955002.996999979019 60437.114337255 2024-05-07T02:44:38.738858+00:00 19994330.284999970347 28999999.986999999732 27869999.970999959856 3957491.916000009049 60437.114348914 2024-05-07T02:44:39.746233+00:00 19994330.286000009626 29000000.010000009090 27870000.030000030994 3952474.056999921799 60437.114360385 2024-05-07T02:44:40.737240+00:00 19994330.287999991328 29000000.024999991059 27870000.005999978632 3950901.995000004768 60437.114372044 2024-05-07T02:44:41.744615+00:00 19994330.287000060081 29000000.006999999285 27870000.000999990851 3958913.994000076782 60437.114383514 2024-05-07T02:44:42.735623+00:00 19994330.286999940872 28999999.971999999136 27869999.987000048161 3958911.100000023842 60437.114395174 2024-05-07T02:44:43.742997+00:00 19994330.289000030607 29000000.002000000328 27869999.975000020117 3953747.863999962807 60437.114406649 2024-05-07T02:44:44.734501+00:00 19994330.286999940872 28999999.986000001431 27870000.028000000864 3953272.065999985207 60437.114418303 2024-05-07T02:44:45.741380+00:00 19994330.286000009626 29000000.036999970675 27870000.046000000089 3951810.934000014793 60437.114429779 2024-05-07T02:44:46.732883+00:00 19994330.287999991328 29000000.008000019938 27869999.982999920845 3950009.092999935150 60437.114441433 2024-05-07T02:44:47.739762+00:00 19994330.283000111580 28999999.934000018984 27869999.935000058264 3955253.928000092972 60437.114453092 2024-05-07T02:44:48.747138+00:00 19994330.286999940872 29000000.032000008970 27870000.041000008583 3951204.139999986161 60437.114464562 2024-05-07T02:44:49.738144+00:00 19994330.291000008583 29000000.002999961376 27870000.061999920756 3953820.967000008095 60437.114476221 2024-05-07T02:44:50.745520+00:00 19994330.287999991328 29000000.017000019550 27869999.907999988645 3955437.003999948967 60437.114487691 2024-05-07T02:44:51.736526+00:00 19994330.286000009626 28999999.976000010967 27869999.987000111490 3951099.937000035774 60437.114499351 2024-05-07T02:44:52.743903+00:00 19994330.284999970347 29000000.017000019550 27870000.022999998182 3954911.023000001907 60437.114510821 2024-05-07T02:44:53.734909+00:00 19994330.290000081062 29000000.002999961376 27870000.016999959946 3957900.949999928009 60437.114522480 2024-05-07T02:44:54.742285+00:00 19994330.282999999821 28999999.981000009924 27869999.991999980062 3956116.052000045776 60437.114533950 2024-05-07T02:44:55.733292+00:00 19994330.287000000477 29000000.011000040919 27869999.971999999136 3953642.006000041962 60437.114545610 2024-05-07T02:44:56.740667+00:00 19994330.287999998778 29000000.013999938965 27870000.046000000089 3955085.995999931823 60437.114557269 2024-05-07T02:44:57.748042+00:00 19994330.287999998778 28999999.989000078291 27869999.968999978155 3955261.943000078201 60437.114568739 2024-05-07T02:44:58.739050+00:00 19994330.287000000477 28999999.980999950320 27869999.932000041008 3953306.048999906052 60437.114580398 2024-05-07T02:44:59.746425+00:00 19994330.288999989629 29000000.026000019163 27870000.062999960035 3956539.883000016212 60437.114591869 2024-05-07T02:45:00.737432+00:00 19994330.286000009626 28999999.981999989599 27869999.988999959081 3953723.175999999046 60437.114603528 2024-05-07T02:45:01.744807+00:00 19994330.285000000149 28999999.988000039011 27869999.952000018209 3954727.897000073921 60437.114614998 2024-05-07T02:45:02.735814+00:00 19994330.287000000477 29000000.025999899954 27870000.103000041097 3956628.970999956131 60437.114626657 2024-05-07T02:45:03.743190+00:00 19994330.287000000477 29000000.014000058174 27870000.024000000209 3952618.052999972831 60437.114638133 2024-05-07T02:45:04.734693+00:00 19994330.289999991655 28999999.963999990374 27869999.954999990761 3958246.017000079155 60437.114649787 2024-05-07T02:45:05.741572+00:00 19994330.285000000149 29000000.011999960989 27869999.988000009209 3949385.981999992859 60437.114661262 2024-05-07T02:45:06.733075+00:00 19994330.289999991655 29000000.017000079155 27869999.978999998420 3957757.086999893188 60437.114672916 2024-05-07T02:45:07.739955+00:00 19994330.284000039101 28999999.967000011355 27870000.032000008970 3959892.913000106812 60437.114684576 2024-05-07T02:45:08.747330+00:00 19994330.288999971002 29000000.020999908447 27869999.978999998420 3955394.014999986161 60437.114696051 2024-05-07T02:45:09.738833+00:00 19994330.282000008970 29000000.006000038236 27869999.981000009924 3953631.977999926079 60437.114707705 2024-05-07T02:45:10.745712+00:00 19994330.290000021458 29000000.001999970526 27870000.028999980539 3952499.988000034820 60437.114719181 2024-05-07T02:45:11.737215+00:00 19994330.288999971002 29000000.006000038236 27869999.991000030190 3956904.060999989975 60437.114730834 2024-05-07T02:45:12.744094+00:00 19994330.285000029951 28999999.990999940783 27870000.022999998182 3956133.990000010002 60437.114742310 2024-05-07T02:45:13.735598+00:00 19994330.288999971002 28999999.984000090510 27869999.956999961287 3951602.970999956131 60437.114753964 2024-05-07T02:45:14.742477+00:00 19994330.287000000477 29000000.021999999881 27870000.020000040531 3954385.041000009049 60437.114765440 2024-05-07T02:45:15.733980+00:00 19994330.287000000477 29000000.019000001252 27870000.052999969572 3955801.958000063896 60437.114777099 2024-05-07T02:45:16.741355+00:00 19994330.285000029951 28999999.981000009924 27869999.966000020504 3959696.044000030030 60437.114788569 2024-05-07T02:45:17.732363+00:00 19994330.286999940872 28999999.986999999732 27870000.025999959558 3955387.925999999046 60437.114800229 2024-05-07T02:45:18.739738+00:00 19994330.287000000477 29000000.002999991179 27869999.979000028223 3958371.924999951851 60437.114811882 2024-05-07T02:45:19.746617+00:00 19994330.288000050932 28999999.995000001043 27870000.004999998957 3957126.090999960899 60437.114823358 2024-05-07T02:45:20.738120+00:00 19994330.286000009626 28999999.977000001818 27869999.951999958605 3956746.981999992859 60437.114835017 2024-05-07T02:45:21.745497+00:00 19994330.289999961853 29000000.041000008583 27870000.043000038713 3952106.924000024796 60437.114846488 2024-05-07T02:45:22.736503+00:00 19994330.286000009626 28999999.969999969006 27869999.940999981016 3956658.075999975204 60437.114858147 2024-05-07T02:45:23.743878+00:00 19994330.282999988645 29000000.026000019163 27870000.088999990374 3955505.985000013839 60437.114869617 2024-05-07T02:45:24.734885+00:00 19994330.289000030607 28999999.999000009149 27869999.952000018209 3954942.962000011932 60437.114881276 2024-05-07T02:45:25.742260+00:00 19994330.286999940872 29000000.000999990851 27869999.968999978155 3955618.060000061989 60437.114892746 2024-05-07T02:45:26.733267+00:00 19994330.287000060081 28999999.983999971300 27870000.031000021845 3955789.023999928962 60437.114904406 2024-05-07T02:45:27.740642+00:00 19994330.288999918848 28999999.995000001043 27870000.026000019163 3958153.916000009049 60437.114915881 2024-05-07T02:45:28.732145+00:00 19994330.288000110537 29000000.035000029951 27869999.988999959081 3950516.041000009049 60437.114927535 2024-05-07T02:45:29.739025+00:00 19994330.285999890417 28999999.963999990374 27869999.945000048727 3953217.046000003815 60437.114939194 2024-05-07T02:45:30.746400+00:00 19994330.282999988645 29000000.012000020593 27870000.058999899775 3956196.986999989022 60437.114950670 2024-05-07T02:45:31.737903+00:00 19994330.289000030607 29000000.009999930859 27870000.026000019163 3956241.990000010002 60437.114962324 2024-05-07T02:45:32.744783+00:00 19994330.289000030607 28999999.990000009537 27869999.975000020117 3953634.914000033867 60437.114973799 2024-05-07T02:45:33.736286+00:00 19994330.282999988645 28999999.995000001043 27869999.988000039011 3956206.036999940872 60437.114985453 2024-05-07T02:45:34.743165+00:00 19994330.289999961853 29000000.007000088692 27869999.958999991417 3952483.111000061035 60437.114996929 2024-05-07T02:45:35.734668+00:00 19994330.289000030607 28999999.997999910265 27870000.039000030607 3952297.049999999814 60437.115008588 2024-05-07T02:45:36.742043+00:00 19994330.286999940872 29000000.007000088692 27869999.979999899864 3951341.863000000827 60437.115020059 2024-05-07T02:45:37.733051+00:00 19994330.283000111580 28999999.980999950320 27870000.047000050545 3951411.024999999907 60437.115031718 2024-05-07T02:45:38.740426+00:00 19994330.288999918848 29000000.006000038236 27869999.950000051409 3947351.080999997910 60437.115043371 2024-05-07T02:45:39.747305+00:00 19994330.287999991328 29000000.028000000864 27870000.069000009447 3958243.879000001121 60437.115054847 2024-05-07T02:45:40.738808+00:00 19994330.284000039101 28999999.965999960899 27869999.964999910444 3960147.030000001192 60437.115066501 2024-05-07T02:45:41.745688+00:00 19994330.292000059038 28999999.988999959081 27869999.993999999017 3954191.012999999803 60437.115077977 2024-05-07T02:45:42.737190+00:00 19994330.286999940872 29000000.015000101179 27869999.969999998808 3957714.993000001181 60437.115089636 2024-05-07T02:45:43.744566+00:00 19994330.287000060081 29000000.023999929428 27870000.050000000745 3955930.078000002075 60437.115101106 2024-05-07T02:45:44.735573+00:00 19994330.282999988645 28999999.996999979019 27869999.993999999017 3954155.944999992847 60437.115112766 2024-05-07T02:45:45.742948+00:00 19994330.287999991328 28999999.980000019073 27870000.003999989480 3955016.055000007153 60437.115124236 2024-05-07T02:45:46.733955+00:00 19994330.286000009626 28999999.973999980837 27869999.934999998659 3955160.010999999940 60437.115135895 2024-05-07T02:45:47.741330+00:00 19994330.286999940872 29000000.029000040144 27870000.036000009626 3956241.108999996912 60437.115147365 2024-05-07T02:45:48.732338+00:00 19994330.289999999106 29000000.019999980927 27870000.023999989033 3955185.881999998819 60437.115159024 2024-05-07T02:45:49.739713+00:00 19994330.287999998778 28999999.985000010580 27869999.985000010580 3957703.973999998998 60437.115170678 2024-05-07T02:45:50.746592+00:00 19994330.286999989301 28999999.996999979019 27870000.000000000000 3952803.944999999832 60437.115182154 2024-05-07T02:45:51.738095+00:00 19994330.285000011325 29000000.021999999881 27870000.043999969959 3956282.922000005841 60437.115193808 2024-05-07T02:45:52.744974+00:00 19994330.287999991328 28999999.988000001758 27869999.977000001818 3952173.133999987971 60437.115205283 2024-05-07T02:45:53.736478+00:00 19994330.285999998450 29000000.003000009805 27870000.022000011057 3952607.991999999154 60437.115216943 2024-05-07T02:45:54.743853+00:00 19994330.286000009626 29000000.006000000983 27869999.953999999911 3949311.052000001073 60437.115228413 2024-05-07T02:45:55.734860+00:00 19994330.289999991655 28999999.972999989986 27869999.958999991417 3953819.947999998927 60437.115240072 2024-05-07T02:45:56.742235+00:00 19994330.287000000477 29000000.006000008434 27870000.069999989122 3955435.979000002146 60437.115251542 2024-05-07T02:45:57.733242+00:00 19994330.287000000477 28999999.998999979347 27869999.995000001043 3956223.979000002146 60437.115263202 2024-05-07T02:45:58.740620+00:00 19994330.287000000477 29000000.017000019550 27870000.006000038236 3957587.916000009049 60437.115274677 2024-05-07T02:45:59.732121+00:00 19994330.286000009626 28999999.988000009209 27869999.940999981016 3955928.086999997031 60437.115286331 2024-05-07T02:46:00.739000+00:00 19994330.287000000477 28999999.983999971300 27869999.996000051498 3950749.996999993920 60437.115297990 2024-05-07T02:46:01.746375+00:00 19994330.286000009626 28999999.999000009149 27870000.043999910355 3957123.038000002969 60437.115309461 2024-05-07T02:46:02.737382+00:00 19994330.288999971002 29000000.008999999613 27869999.993000030518 3953394.941000000108 60437.115321120 2024-05-07T02:46:03.744757+00:00 19994330.287000000477 29000000.005999978632 27869999.986000061035 3951463.052000001073 60437.115332596 2024-05-07T02:46:04.736261+00:00 19994330.287000000477 29000000.008000019938 27870000.003999948502 3954839.997999995947 60437.115344249 2024-05-07T02:46:05.743140+00:00 19994330.286000009626 28999999.989000018686 27869999.977000001818 3950138.054000005126 60437.115355725 2024-05-07T02:46:06.734643+00:00 19994330.287000000477 28999999.988999959081 27870000.046000000089 3957194.892999991775 60437.115367379 2024-05-07T02:46:07.741522+00:00 19994330.287000000477 28999999.994000021368 27869999.947000030428 3955201.991000012029 60437.115378854 2024-05-07T02:46:08.733026+00:00 19994330.283999979496 29000000.013000011444 27870000.038999918848 3953537.070999994874 60437.115390508 2024-05-07T02:46:09.739905+00:00 19994330.291999999434 29000000.006999969482 27870000.000000000000 3955897.912999988068 60437.115401984 2024-05-07T02:46:10.731407+00:00 19994330.284000039101 28999999.988999959081 27870000.020000100136 3954131.077000021935 60437.115413638 2024-05-07T02:46:11.738286+00:00 19994330.290999948978 29000000.003000020981 27869999.947999950498 3951439.942999988794 60437.115425297 2024-05-07T02:46:12.745662+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3954196.069999992847 60437.115436773 2024-05-07T02:46:13.737165+00:00 19994330.282999988645 29000000.014999989420 27870000.034999970347 3955362.906000018120 60437.115448426 2024-05-07T02:46:14.744044+00:00 19994330.288000050932 29000000.000000000000 27870000.013000011444 3953230.965999991167 60437.115459902 2024-05-07T02:46:15.735548+00:00 19994330.287999991328 29000000.013000011444 27869999.998000029474 3956711.092000008095 60437.115471561 2024-05-07T02:46:16.742923+00:00 19994330.289000030607 28999999.994000080973 27869999.983000040054 3959611.975999981165 60437.115483032 2024-05-07T02:46:17.733930+00:00 19994330.288999918848 29000000.006999969482 27870000.049999948591 3957118.064999998081 60437.115494691 2024-05-07T02:46:18.741305+00:00 19994330.285000089556 29000000.000999931246 27869999.978999968618 3958422.017000020016 60437.115506161 2024-05-07T02:46:19.732313+00:00 19994330.287999991328 29000000.005000110716 27869999.996000051498 3956755.720999985933 60437.115517820 2024-05-07T02:46:20.739688+00:00 19994330.281999949366 28999999.993999961764 27869999.991999998689 3959939.253000020981 60437.115529474 2024-05-07T02:46:21.746566+00:00 19994330.287999991328 28999999.985999941826 27870000.000000000000 3958478.979999988806 60437.115540950 2024-05-07T02:46:22.738070+00:00 19994330.287000060081 29000000.006000038236 27870000.006000000983 3959103.974000006914 60437.115552609 2024-05-07T02:46:23.745445+00:00 19994330.287999991328 28999999.980999950320 27869999.925999999046 3951163.064999998081 60437.115564079 2024-05-07T02:46:24.736452+00:00 19994330.289999961853 29000000.021000031382 27870000.011999990791 3956822.965999991167 60437.115575739 2024-05-07T02:46:25.743828+00:00 19994330.284999970347 28999999.994000080973 27870000.013999998569 3954182.955999999773 60437.115587214 2024-05-07T02:46:26.735331+00:00 19994330.288000110537 28999999.979999899864 27870000.032000008970 3959604.002000004053 60437.115598868 2024-05-07T02:46:27.742210+00:00 19994330.285999890417 29000000.007000088692 27869999.971000019461 3954741.969000012148 60437.115610344 2024-05-07T02:46:28.733713+00:00 19994330.286000009626 29000000.004999998957 27870000.058999989182 3954700.065999985207 60437.115621998 2024-05-07T02:46:29.740593+00:00 19994330.286000009626 28999999.975999999791 27869999.944000009447 3958463.937000005972 60437.115633473 2024-05-07T02:46:30.732096+00:00 19994330.287999991328 29000000.010000009090 27870000.000999990851 3956745.062000005972 60437.115645127 2024-05-07T02:46:31.738975+00:00 19994330.290000081062 29000000.015999998897 27870000.042999979109 3955487.995999991894 60437.115656787 2024-05-07T02:46:32.746350+00:00 19994330.285999890417 28999999.998999979347 27869999.989000018686 3956955.990000010002 60437.115668262 2024-05-07T02:46:33.737853+00:00 19994330.287000060081 29000000.026000019163 27869999.977000001818 3951742.056999980938 60437.115679916 2024-05-07T02:46:34.744733+00:00 19994330.287999991328 28999999.973999980837 27869999.989000018686 3959020.927000015974 60437.115691392 2024-05-07T02:46:35.736236+00:00 19994330.284999970347 28999999.997000008821 27870000.052999969572 3955233.050999999046 60437.115703045 2024-05-07T02:46:36.743115+00:00 19994330.284000039101 28999999.986999988556 27870000.004999998957 3956991.998999983072 60437.115714521 2024-05-07T02:46:37.734618+00:00 19994330.287000060081 29000000.009999990463 27869999.914000030607 3958515.006000012159 60437.115726180 2024-05-07T02:46:38.741993+00:00 19994330.291999939829 29000000.010000050068 27870000.041999999434 3954492.027999997139 60437.115737651 2024-05-07T02:46:39.733001+00:00 19994330.287000060081 29000000.001999970526 27869999.960000038147 3953143.914999992121 60437.115749310 2024-05-07T02:46:40.740376+00:00 19994330.283999919891 29000000.008999999613 27870000.081999901682 3954055.078999996185 60437.115760780 2024-05-07T02:46:41.731383+00:00 19994330.289000000805 28999999.986000001431 27869999.998000029474 3954899.033000022173 60437.115772439 2024-05-07T02:46:42.738758+00:00 19994330.285999998450 29000000.022000011057 27869999.966000080109 3954884.867999970913 60437.115784093 2024-05-07T02:46:43.745637+00:00 19994330.285000000149 28999999.974999960512 27869999.984999898821 3952328.031000018120 60437.115795569 2024-05-07T02:46:44.737141+00:00 19994330.289000000805 29000000.012000020593 27870000.029000040144 3955339.033999979030 60437.115807228 2024-05-07T02:46:45.744516+00:00 19994330.287999991328 29000000.018999990076 27869999.963000059128 3957454.011000037193 60437.115818698 2024-05-07T02:46:46.735523+00:00 19994330.287000000477 28999999.973000049591 27869999.977000001818 3952539.965999960899 60437.115830358 2024-05-07T02:46:47.742898+00:00 19994330.287000019103 29000000.015999909490 27870000.056999921799 3956142.988000034820 60437.115841827 2024-05-07T02:46:48.733905+00:00 19994330.285999979824 28999999.995000001043 27870000.037999991328 3955261.930000007153 60437.115853487 2024-05-07T02:46:49.741280+00:00 19994330.290000021458 28999999.995000001043 27869999.986999988556 3951141.074000000954 60437.115864957 2024-05-07T02:46:50.732288+00:00 19994330.283999979496 28999999.991000059992 27869999.977000001818 3954209.027999997139 60437.115876616 2024-05-07T02:46:51.739663+00:00 19994330.286000009626 29000000.003000020981 27869999.994000080973 3957072.939000010025 60437.115888087 2024-05-07T02:46:52.730670+00:00 19994330.289000000805 29000000.001999970526 27869999.988999959081 3952144.074000000954 60437.115899746 2024-05-07T02:46:53.738045+00:00 19994330.285999979824 29000000.011999960989 27869999.993000030518 3950928.025999962818 60437.115911406 2024-05-07T02:46:54.745420+00:00 19994330.287000030279 28999999.991000059992 27870000.029999971390 3953450.030000030994 60437.115922875 2024-05-07T02:46:55.736428+00:00 19994330.289999961853 29000000.008999940008 27870000.008000019938 3954859.889999986161 60437.115934535 2024-05-07T02:46:56.743803+00:00 19994330.285000029951 28999999.998000029474 27869999.960000038147 3957110.045000017155 60437.115946005 2024-05-07T02:46:57.734809+00:00 19994330.283999979496 28999999.988999959081 27870000.050999999046 3952399.021999955177 60437.115957664 2024-05-07T02:46:58.742185+00:00 19994330.289000030607 29000000.004000071436 27869999.953999999911 3957379.023999989033 60437.115969140 2024-05-07T02:46:59.733688+00:00 19994330.288999971002 28999999.986999988556 27870000.030999999493 3956160.877000033855 60437.115980799 2024-05-07T02:47:00.741063+00:00 19994330.287000000477 29000000.024999979883 27869999.978000000119 3954655.023000001907 60437.115992269 2024-05-07T02:47:01.732071+00:00 19994330.287000000477 28999999.978999968618 27870000.015000000596 3956859.018999993801 60437.116003929 2024-05-07T02:47:02.739446+00:00 19994330.286000009626 28999999.999000068754 27869999.947000000626 3953595.031000018120 60437.116015399 2024-05-07T02:47:03.730453+00:00 19994330.287999991328 28999999.998999949545 27870000.046000000089 3954021.987999976147 60437.116027058 2024-05-07T02:47:04.737829+00:00 19994330.285000029951 29000000.003999948502 27869999.997000008821 3953401.069000006188 60437.116038712 2024-05-07T02:47:05.744708+00:00 19994330.286999940872 29000000.008999999613 27869999.989999979734 3954331.953999996185 60437.116050187 2024-05-07T02:47:06.736211+00:00 19994330.289000030607 29000000.002999998629 27870000.012000020593 3954068.925000011921 60437.116061847 2024-05-07T02:47:07.743586+00:00 19994330.284999970347 28999999.993000000715 27870000.018999990076 3952843.037999988068 60437.116073317 2024-05-07T02:47:08.734593+00:00 19994330.290000081062 28999999.966999989003 27869999.975000020117 3955818.991999983788 60437.116084977 2024-05-07T02:47:09.741969+00:00 19994330.288999918848 29000000.025000009686 27869999.956999961287 3955315.971000016201 60437.116096446 2024-05-07T02:47:10.732976+00:00 19994330.285000089556 29000000.023999989033 27870000.078000009060 3960400.965000032913 60437.116108106 2024-05-07T02:47:11.740350+00:00 19994330.286999940872 28999999.973000019789 27869999.985000010580 3954996.137999951839 60437.116119576 2024-05-07T02:47:12.731358+00:00 19994330.284999970347 29000000.019999980927 27869999.977000001818 3958676.902000010014 60437.116131235 2024-05-07T02:47:13.738733+00:00 19994330.285000089556 28999999.995000030845 27870000.018000010401 3953083.035000026226 60437.116142895 2024-05-07T02:47:14.746108+00:00 19994330.289999961853 28999999.992999970913 27869999.945999979973 3955305.039999961853 60437.116154365 2024-05-07T02:47:15.737116+00:00 19994330.284999970347 28999999.995000001043 27870000.045000020415 3956929.041999996174 60437.116166024 2024-05-07T02:47:16.744491+00:00 19994330.289000030607 28999999.991000000387 27869999.971000019461 3955931.075000048149 60437.116177494 2024-05-07T02:47:17.735498+00:00 19994330.289000030607 29000000.031000021845 27870000.010999921709 3951131.893999993801 60437.116189154 2024-05-07T02:47:18.742873+00:00 19994330.282999988645 28999999.981999989599 27870000.047000050545 3954807.819000006188 60437.116200624 2024-05-07T02:47:19.733880+00:00 19994330.286000009626 29000000.004999998957 27869999.945999979973 3952890.135999978054 60437.116212283 2024-05-07T02:47:20.741256+00:00 19994330.291000008583 29000000.004000011832 27870000.054000020027 3953754.944000006188 60437.116223753 2024-05-07T02:47:21.732263+00:00 19994330.285999890417 28999999.990000009537 27869999.980000019073 3955237.107999979984 60437.116235413 2024-05-07T02:47:22.739638+00:00 19994330.290000081062 28999999.991999920458 27869999.953999999911 3954107.976999998093 60437.116246882 2024-05-07T02:47:23.730645+00:00 19994330.286000009626 29000000.018000010401 27869999.990999940783 3956258.953000009060 60437.116258542 2024-05-07T02:47:24.738020+00:00 19994330.288999918848 29000000.009999990463 27870000.009000059217 3953157.104000031948 60437.116270196 2024-05-07T02:47:25.744900+00:00 19994330.284000039101 28999999.999000068754 27870000.102000001818 3947670.020999968052 60437.116281671 2024-05-07T02:47:26.736403+00:00 19994330.287999991328 28999999.993999961764 27869999.942000031471 3955894.944000006188 60437.116293331 2024-05-07T02:47:27.743778+00:00 19994330.284999970347 29000000.016000028700 27869999.990999940783 3952016.972999989986 60437.116304801 2024-05-07T02:47:28.734785+00:00 19994330.286000009626 28999999.980000019073 27870000.062000039965 3952279.990000010002 60437.116316460 2024-05-07T02:47:29.742160+00:00 19994330.290000081062 28999999.986999988556 27869999.891999959946 3950840.004999995232 60437.116327930 2024-05-07T02:47:30.733168+00:00 19994330.286999940872 29000000.026999950409 27870000.088999990374 3954766.938000022899 60437.116339589 2024-05-07T02:47:31.740543+00:00 19994330.287999991328 28999999.953999999911 27869999.948000069708 3950875.185999989975 60437.116351065 2024-05-07T02:47:32.732046+00:00 19994330.284000039101 29000000.054000020027 27870000.054999951273 3954913.865000010002 60437.116362719 2024-05-07T02:47:33.738925+00:00 19994330.286000009626 29000000.008000019938 27870000.016999959946 3958051.949000000954 60437.116374195 2024-05-07T02:47:34.730428+00:00 19994330.288999918848 28999999.950999978930 27869999.924000021070 3954734.065999985207 60437.116385854 2024-05-07T02:47:35.737804+00:00 19994330.285999998450 29000000.026000019163 27870000.011000040919 3950772.026000022888 60437.116397508 2024-05-07T02:47:36.744682+00:00 19994330.287999998778 28999999.981000069529 27869999.990999940783 3949989.014999986161 60437.116408978 2024-05-07T02:47:37.735690+00:00 19994330.289000000805 29000000.034999970347 27870000.022999998182 3953493.888999999035 60437.116420637 2024-05-07T02:47:38.743065+00:00 19994330.285999998450 28999999.970000028610 27869999.962999999523 3952611.073000013828 60437.116432113 2024-05-07T02:47:39.734568+00:00 19994330.287000000477 29000000.007999900728 27870000.057999998331 3956166.021999955177 60437.116443767 2024-05-07T02:47:40.741447+00:00 19994330.284000009298 28999999.998000029474 27869999.980000000447 3948569.953000009060 60437.116455243 2024-05-07T02:47:41.732951+00:00 19994330.287000000477 29000000.001999970526 27870000.003000009805 3947918.999000012875 60437.116466896 2024-05-07T02:47:42.739830+00:00 19994330.285999979824 29000000.006999999285 27869999.978999998420 3956901.999000012875 60437.116478372 2024-05-07T02:47:43.731332+00:00 19994330.290000021458 28999999.962999988347 27869999.982999980450 3951705.067999958992 60437.116490026 2024-05-07T02:47:44.738212+00:00 19994330.287999991328 29000000.057000011206 27870000.038000021130 3953762.931000053883 60437.116501685 2024-05-07T02:47:45.745587+00:00 19994330.286000009626 28999999.956000000238 27870000.018999990076 3957416.949999988079 60437.116513155 2024-05-07T02:47:46.736595+00:00 19994330.287000000477 29000000.028999999166 27870000.000000000000 3950389.041000009049 60437.116524815 2024-05-07T02:47:47.743970+00:00 19994330.287999991328 28999999.984000001103 27869999.953999999911 3955166.066999971867 60437.116536290 2024-05-07T02:47:48.735473+00:00 19994330.282999988645 28999999.984000001103 27870000.023999989033 3950624.016000031959 60437.116547944 2024-05-07T02:47:49.742352+00:00 19994330.287999991328 29000000.011000011116 27870000.018999990076 3951732.912000000011 60437.116559420 2024-05-07T02:47:50.733855+00:00 19994330.290000021458 29000000.015999969095 27869999.983000040054 3956727.037999988068 60437.116571073 2024-05-07T02:47:51.740734+00:00 19994330.287999991328 29000000.004000011832 27870000.014999989420 3954887.049999951851 60437.116582549 2024-05-07T02:47:52.732238+00:00 19994330.286000009626 28999999.986000001431 27869999.980000019073 3954620.949000000954 60437.116594208 2024-05-07T02:47:53.739613+00:00 19994330.285000029951 29000000.002000030130 27869999.969999969006 3956118.004000068177 60437.116605679 2024-05-07T02:47:54.730620+00:00 19994330.287000000477 29000000.012999951839 27870000.037000000477 3955015.995999931823 60437.116617338 2024-05-07T02:47:55.737995+00:00 19994330.287999991328 28999999.968000050634 27869999.923000041395 3953934.014000058174 60437.116628991 2024-05-07T02:47:56.744875+00:00 19994330.284999970347 29000000.012999951839 27870000.044999960810 3952607.970999956131 60437.116640467 2024-05-07T02:47:57.736378+00:00 19994330.290000021458 29000000.004999998957 27869999.995000001043 3955045.075999975204 60437.116652127 2024-05-07T02:47:58.743753+00:00 19994330.287999991328 28999999.979000028223 27870000.001000050455 3951215.996000051033 60437.116663597 2024-05-07T02:47:59.734760+00:00 19994330.286000009626 29000000.046999990940 27870000.000000000000 3950572.983000040054 60437.116675256 2024-05-07T02:48:00.742135+00:00 19994330.287000000477 28999999.947999950498 27869999.944999929518 3947376.903999925125 60437.116686726 2024-05-07T02:48:01.733143+00:00 19994330.286000009626 29000000.026000019163 27870000.075999978930 3954611.100000023842 60437.116698386 2024-05-07T02:48:02.740518+00:00 19994330.286000009626 29000000.001999970526 27870000.020000100136 3953035.026999949943 60437.116709855 2024-05-07T02:48:03.731525+00:00 19994330.286000009626 28999999.991000059992 27869999.968999978155 3956198.865000010002 60437.116721515 2024-05-07T02:48:04.738900+00:00 19994330.289999961853 28999999.995000001043 27870000.014999989420 3954962.067000031006 60437.116732991 2024-05-07T02:48:05.730403+00:00 19994330.286999940872 29000000.006999969482 27869999.990000009537 3954892.024000049103 60437.116744644 2024-05-07T02:48:06.737283+00:00 19994330.287000060081 29000000.004000071436 27870000.009999990463 3952541.962999939919 60437.116756304 2024-05-07T02:48:07.744658+00:00 19994330.286999940872 29000000.018999930471 27869999.980999950320 3955122.981999992859 60437.116767780 2024-05-07T02:48:08.736161+00:00 19994330.285000089556 28999999.963999990374 27870000.027000069618 3954356.976000071038 60437.116779434 2024-05-07T02:48:09.743040+00:00 19994330.286000009626 29000000.013000011444 27869999.978999968618 3952449.024999976158 60437.116790909 2024-05-07T02:48:10.734543+00:00 19994330.286999940872 29000000.008000019938 27869999.986999988556 3953427.039999961853 60437.116802569 2024-05-07T02:48:11.741919+00:00 19994330.287999991328 28999999.968999978155 27869999.973000049591 3952089.016000031959 60437.116814039 2024-05-07T02:48:12.732927+00:00 19994330.290000081062 29000000.014999989420 27870000.077999949455 3952959.990000010002 60437.116825692 2024-05-07T02:48:13.739805+00:00 19994330.285999890417 29000000.000000000000 27869999.970000028610 3956261.988000034820 60437.116837168 2024-05-07T02:48:14.731308+00:00 19994330.287000060081 29000000.012000080198 27870000.003999948502 3955748.982999920845 60437.116848827 2024-05-07T02:48:15.738683+00:00 19994330.286000009626 28999999.998999949545 27870000.006000000983 3952728.950000048149 60437.116860298 2024-05-07T02:48:16.729690+00:00 19994330.284999970347 29000000.003999948502 27869999.982999999076 3950596.975000023842 60437.116871957 2024-05-07T02:48:17.737066+00:00 19994330.287999991328 28999999.981999989599 27870000.010000001639 3953588.035999894142 60437.116883610 2024-05-07T02:48:18.743945+00:00 19994330.289999961853 29000000.006000038236 27870000.018000010401 3955984.017000079155 60437.116895086 2024-05-07T02:48:19.735448+00:00 19994330.287000060081 29000000.019999999553 27869999.943999990821 3951698.013000010978 60437.116906740 2024-05-07T02:48:20.742327+00:00 19994330.286000009626 28999999.988000009209 27869999.991000000387 3949862.947000027169 60437.116918216 2024-05-07T02:48:21.733831+00:00 19994330.286999940872 28999999.988999988884 27870000.038000021130 3954232.044999957085 60437.116929875 2024-05-07T02:48:22.741206+00:00 19994330.287999991328 28999999.997000008821 27870000.019999980927 3954120.054000020027 60437.116941351 2024-05-07T02:48:23.732709+00:00 19994330.284000039101 29000000.021000001580 27869999.960999999195 3953672.027999997139 60437.116953005 2024-05-07T02:48:24.739588+00:00 19994330.287000060081 28999999.979999989271 27870000.000000000000 3952488.901000022888 60437.116964474 2024-05-07T02:48:25.730595+00:00 19994330.288999918848 29000000.026000019163 27870000.028000000864 3959611.125000000000 60437.116976134 2024-05-07T02:48:26.737970+00:00 19994330.292000059038 28999999.993999991566 27870000.026000019163 3955295.867999910843 60437.116987610 2024-05-07T02:48:27.729474+00:00 19994330.282999988645 29000000.021000001580 27869999.944999989122 3953860.014999986161 60437.116999263 2024-05-07T02:48:28.736353+00:00 19994330.286999940872 28999999.971999999136 27870000.041000008583 3954723.067000031006 60437.117010923 2024-05-07T02:48:29.743728+00:00 19994330.287000000477 29000000.008000019938 27870000.000000000000 3954669.064000010025 60437.117022393 2024-05-07T02:48:30.734735+00:00 19994330.285999998450 28999999.996999979019 27869999.949999991804 3955773.865000010002 60437.117034052 2024-05-07T02:48:31.742111+00:00 19994330.286000009626 28999999.991999980062 27870000.037000000477 3949281.125000000000 60437.117045528 2024-05-07T02:48:32.733614+00:00 19994330.289999991655 28999999.986000001431 27869999.995999988168 3951185.949000000954 60437.117057187 2024-05-07T02:48:33.740989+00:00 19994330.285999998450 28999999.992000039667 27869999.946000039577 3956564.899999976158 60437.117068658 2024-05-07T02:48:34.731996+00:00 19994330.289000019431 29000000.022999998182 27870000.064999941736 3955778.993000030983 60437.117080317 2024-05-07T02:48:35.739371+00:00 19994330.285999979824 29000000.007999960333 27870000.011000040919 3952540.026999949943 60437.117091787 2024-05-07T02:48:36.730379+00:00 19994330.287000000477 28999999.986000001431 27870000.004999998957 3954176.042999982834 60437.117103446 2024-05-07T02:48:37.737754+00:00 19994330.286000009626 29000000.009000059217 27869999.963999990374 3952368.970000029076 60437.117115100 2024-05-07T02:48:38.744633+00:00 19994330.285000000149 29000000.003999948502 27870000.031000021845 3954799.049000024796 60437.117126570 2024-05-07T02:48:39.735639+00:00 19994330.289000000805 28999999.996000051498 27869999.929000020027 3953957.822000027169 60437.117138229 2024-05-07T02:48:40.743015+00:00 19994330.287999991328 29000000.010999921709 27870000.023999929428 3953063.126999973785 60437.117149699 2024-05-07T02:48:41.734023+00:00 19994330.285000029951 28999999.994000080973 27870000.008000019938 3956855.968999981880 60437.117161359 2024-05-07T02:48:42.741398+00:00 19994330.288999971002 29000000.003999948502 27870000.001999970526 3953082.024000049103 60437.117172834 2024-05-07T02:48:43.732900+00:00 19994330.287999991328 29000000.001000050455 27870000.040000081062 3950676.033999919891 60437.117184488 2024-05-07T02:48:44.739780+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3959742.955000042915 60437.117195964 2024-05-07T02:48:45.731283+00:00 19994330.286000009626 28999999.980000019073 27869999.985999941826 3951653.052999972831 60437.117207617 2024-05-07T02:48:46.738163+00:00 19994330.286000009626 29000000.000000000000 27870000.020000100136 3953503.098000050057 60437.117219093 2024-05-07T02:48:47.729665+00:00 19994330.287000000477 29000000.009999990463 27869999.988999959081 3956416.883999944199 60437.117230753 2024-05-07T02:48:48.737041+00:00 19994330.287999991328 29000000.018000010401 27869999.957999940962 3953240.013000010978 60437.117242407 2024-05-07T02:48:49.743920+00:00 19994330.289999961853 28999999.990999940783 27870000.055000070482 3954548.996000051033 60437.117253882 2024-05-07T02:48:50.735423+00:00 19994330.284000039101 28999999.998000029474 27869999.949000000954 3956575.929000020027 60437.117265536 2024-05-07T02:48:51.742302+00:00 19994330.288999971002 29000000.000000000000 27870000.050999999046 3950425.213999987114 60437.117277012 2024-05-07T02:48:52.733806+00:00 19994330.282000008970 29000000.013999938965 27869999.998000029474 3952685.911999940872 60437.117288665 2024-05-07T02:48:53.740685+00:00 19994330.292999979109 28999999.983000040054 27870000.025999899954 3955283.940999985207 60437.117300141 2024-05-07T02:48:54.732188+00:00 19994330.282999988645 29000000.004999998957 27869999.927000001073 3957973.963000059128 60437.117311795 2024-05-07T02:48:55.739067+00:00 19994330.287000000477 28999999.991000059992 27870000.057999998331 3953346.100999950897 60437.117323271 2024-05-07T02:48:56.730570+00:00 19994330.291000008583 28999999.991000000387 27869999.964999999851 3956595.006000041962 60437.117334930 2024-05-07T02:48:57.737946+00:00 19994330.284999970347 29000000.019999999553 27870000.031999990344 3957515.929000020027 60437.117346400 2024-05-07T02:48:58.728953+00:00 19994330.287000060081 28999999.980000000447 27869999.962000001222 3952809.901999949943 60437.117358060 2024-05-07T02:48:59.736328+00:00 19994330.282999988645 29000000.008000001311 27870000.034000009298 3956350.207000017166 60437.117369713 2024-05-07T02:49:00.743207+00:00 19994330.291000008583 29000000.015999998897 27869999.970999989659 3956671.021999955177 60437.117381189 2024-05-07T02:49:01.734710+00:00 19994330.286000009626 28999999.988000009209 27869999.996000021696 3958752.912000060081 60437.117392843 2024-05-07T02:49:02.741589+00:00 19994330.289000030607 29000000.000999990851 27870000.009999990463 3955197.991999983788 60437.117404318 2024-05-07T02:49:03.733093+00:00 19994330.285999890417 28999999.978999998420 27869999.986999988556 3958395.985000013839 60437.117415972 2024-05-07T02:49:04.739972+00:00 19994330.288000110537 29000000.029000010341 27869999.997000038624 3955019.940999985207 60437.117427448 2024-05-07T02:49:05.731475+00:00 19994330.286999940872 28999999.991999980062 27870000.044999960810 3959395.968999981880 60437.117439101 2024-05-07T02:49:06.738354+00:00 19994330.286000009626 29000000.007000029087 27869999.976000010967 3962031.001999973785 60437.117450577 2024-05-07T02:49:07.729859+00:00 19994330.286999940872 29000000.002999961376 27870000.013000011444 3957867.160000085831 60437.117462236 2024-05-07T02:49:08.737233+00:00 19994330.286000009626 28999999.986999988556 27869999.973999980837 3956328.945999979973 60437.117473890 2024-05-07T02:49:09.744112+00:00 19994330.286000009626 29000000.011000040919 27870000.004000011832 3959490.990000010002 60437.117485366 2024-05-07T02:49:10.735615+00:00 19994330.294000029564 28999999.985000010580 27869999.986999988556 3952601.008999944199 60437.117497019 2024-05-07T02:49:11.742494+00:00 19994330.282999988645 29000000.000000000000 27869999.967000011355 3953485.966000080109 60437.117508495 2024-05-07T02:49:12.733998+00:00 19994330.286000009626 28999999.989999949932 27870000.036000069231 3954447.978999971878 60437.117520149 2024-05-07T02:49:13.740877+00:00 19994330.287999991328 28999999.999000009149 27869999.985999941826 3954462.008000016212 60437.117531625 2024-05-07T02:49:14.732380+00:00 19994330.284000039101 29000000.009000059217 27869999.996999979019 3955815.916000009049 60437.117543278 2024-05-07T02:49:15.739259+00:00 19994330.288999918848 28999999.993999961764 27869999.996000051498 3960520.092000008095 60437.117554754 2024-05-07T02:49:16.730762+00:00 19994330.289000030607 29000000.006000038236 27869999.980999950320 3953632.024999976158 60437.117566414 2024-05-07T02:49:17.738138+00:00 19994330.286000009626 28999999.995000001043 27870000.016000028700 3954439.973999977112 60437.117577883 2024-05-07T02:49:18.729145+00:00 19994330.286999940872 29000000.001999970526 27870000.029999971390 3956703.034999967087 60437.117589543 2024-05-07T02:49:19.736520+00:00 19994330.288000110537 29000000.013999938965 27870000.014999989420 3951471.940000057220 60437.117601197 2024-05-07T02:49:20.743399+00:00 19994330.284999970347 28999999.994000080973 27869999.934000018984 3953570.013000010978 60437.117612673 2024-05-07T02:49:21.734902+00:00 19994330.286999940872 28999999.980999950320 27870000.047000050545 3955096.972999929916 60437.117624326 2024-05-07T02:49:22.741782+00:00 19994330.287999998778 29000000.029999971390 27870000.037999991328 3955492.062000035774 60437.117635802 2024-05-07T02:49:23.733285+00:00 19994330.287000000477 28999999.983000040054 27869999.930999990553 3959104.911000012886 60437.117647462 2024-05-07T02:49:24.740660+00:00 19994330.287999998778 29000000.009999990463 27870000.049999948591 3961208.105000019073 60437.117658931 2024-05-07T02:49:25.731667+00:00 19994330.289000000805 29000000.006999969482 27870000.016000028700 3959188.913999915123 60437.117670591 2024-05-07T02:49:26.739042+00:00 19994330.285000000149 28999999.975000020117 27869999.919999960810 3958396.055000067223 60437.117682061 2024-05-07T02:49:27.730049+00:00 19994330.285999998450 28999999.998999949545 27870000.020000100136 3953764.023000001907 60437.117693720 2024-05-07T02:49:28.737424+00:00 19994330.283999990672 29000000.019000049680 27870000.068999890238 3957072.008999944199 60437.117705190 2024-05-07T02:49:29.728432+00:00 19994330.290000021458 28999999.996000051498 27869999.982000108808 3956053.953000069130 60437.117716850 2024-05-07T02:49:30.735807+00:00 19994330.285999979824 28999999.987999919802 27869999.922999981791 3954229.004999995232 60437.117728503 2024-05-07T02:49:31.742686+00:00 19994330.290000021458 28999999.999000068754 27870000.044999960810 3954564.014999986161 60437.117739979 2024-05-07T02:49:32.734189+00:00 19994330.285999979824 29000000.013000011444 27870000.000000000000 3955783.953999996185 60437.117751638 2024-05-07T02:49:33.741565+00:00 19994330.286000009626 29000000.002000000328 27870000.010999999940 3958272.072000027169 60437.117763109 2024-05-07T02:49:34.732571+00:00 19994330.285999979824 29000000.010999999940 27869999.993000000715 3958461.995000004768 60437.117774768 2024-05-07T02:49:35.739946+00:00 19994330.285999979824 28999999.975999999791 27869999.993000000715 3953843.918999909889 60437.117786238 2024-05-07T02:49:36.730954+00:00 19994330.286000009626 28999999.999000001699 27870000.032999988645 3953390.024000049103 60437.117797897 2024-05-07T02:49:37.738329+00:00 19994330.287999991328 29000000.015000019222 27870000.003000020981 3956420.014999986161 60437.117809373 2024-05-07T02:49:38.729833+00:00 19994330.290000021458 29000000.000999990851 27869999.979999989271 3952748.044999957085 60437.117821027 2024-05-07T02:49:39.736711+00:00 19994330.287999991328 29000000.001000020653 27870000.025000009686 3954791.979000092018 60437.117832502 2024-05-07T02:49:40.728214+00:00 19994330.286000009626 29000000.007999990135 27870000.002000000328 3953658.000999927986 60437.117844162 2024-05-07T02:49:41.735590+00:00 19994330.287000000477 28999999.981999989599 27869999.973999980837 3955954.996000051033 60437.117855816 2024-05-07T02:49:42.742469+00:00 19994330.286000009626 29000000.013999998569 27870000.009999990463 3954061.998000026215 60437.117867291 2024-05-07T02:49:43.733972+00:00 19994330.287000000477 28999999.994000021368 27869999.987000048161 3958633.946999907028 60437.117878945 2024-05-07T02:49:44.740852+00:00 19994330.284999970347 28999999.988999959081 27869999.969999969006 3959309.882000089157 60437.117890421 2024-05-07T02:49:45.732355+00:00 19994330.290000021458 29000000.013000011444 27870000.059999998659 3954897.117999910843 60437.117902080 2024-05-07T02:49:46.739730+00:00 19994330.287999991328 29000000.013999998569 27870000.040000021458 3955689.129000068177 60437.117913550 2024-05-07T02:49:47.730737+00:00 19994330.287000000477 28999999.967000011355 27869999.930999990553 3957646.889999986161 60437.117925210 2024-05-07T02:49:48.738113+00:00 19994330.286000009626 29000000.008000019938 27869999.990000009537 3959924.985000013839 60437.117936680 2024-05-07T02:49:49.729120+00:00 19994330.286999940872 29000000.026000019163 27870000.037000000477 3960040.003999948967 60437.117948339 2024-05-07T02:49:50.736495+00:00 19994330.285000089556 28999999.977999929339 27869999.977000001818 3956891.042999982834 60437.117959815 2024-05-07T02:49:51.727998+00:00 19994330.287999991328 28999999.988000039011 27869999.985999941826 3955919.015000104904 60437.117971474 2024-05-07T02:49:52.735374+00:00 19994330.286999940872 28999999.993000030518 27869999.990000009537 3955990.986999989022 60437.117983128 2024-05-07T02:49:53.742252+00:00 19994330.290000081062 29000000.008000019938 27869999.977000001818 3954348.939999938011 60437.117994604 2024-05-07T02:49:54.733756+00:00 19994330.286999940872 29000000.000999931246 27870000.065000060946 3955741.041000009049 60437.118006257 2024-05-07T02:49:55.740635+00:00 19994330.282999988645 29000000.019000049680 27869999.967000011355 3953734.955000042915 60437.118017733 2024-05-07T02:49:56.732138+00:00 19994330.287999991328 28999999.993000030518 27870000.003999948502 3953113.973999977112 60437.118029387 2024-05-07T02:49:57.739017+00:00 19994330.290000081062 29000000.025999899954 27870000.021000031382 3957648.055999993812 60437.118040862 2024-05-07T02:49:58.730521+00:00 19994330.283999919891 28999999.979000091553 27869999.985999941826 3957444.093000053894 60437.118052522 2024-05-07T02:49:59.737896+00:00 19994330.290000081062 28999999.990000009537 27870000.004999998957 3955944.957999945153 60437.118063992 2024-05-07T02:50:00.728903+00:00 19994330.286999940872 29000000.007999900728 27870000.004000071436 3956365.996999979019 60437.118075651 2024-05-07T02:50:01.736278+00:00 19994330.286000009626 28999999.988000039011 27869999.988000039011 3954494.998000026215 60437.118087305 2024-05-07T02:50:02.743157+00:00 19994330.284999970347 28999999.983000040054 27869999.987999919802 3956867.993999958038 60437.118098781 2024-05-07T02:50:03.734661+00:00 19994330.287999991328 29000000.021000031382 27870000.045000080019 3956029.960000038147 60437.118110435 2024-05-07T02:50:04.741540+00:00 19994330.285000089556 28999999.995999928564 27869999.979999899864 3965479.059000014793 60437.118121910 2024-05-07T02:50:05.733043+00:00 19994330.289999961853 29000000.006999969482 27869999.993000030518 3956352.990999937057 60437.118133564 2024-05-07T02:50:06.739922+00:00 19994330.284999970347 29000000.001000050455 27869999.991000059992 3954688.955999999773 60437.118145040 2024-05-07T02:50:07.731425+00:00 19994330.287999991328 28999999.985000010580 27870000.041000008583 3952088.952000000048 60437.118156693 2024-05-07T02:50:08.738305+00:00 19994330.290000081062 29000000.047999981791 27869999.971999999136 3950899.030999999028 60437.118168169 2024-05-07T02:50:09.729808+00:00 19994330.283999919891 28999999.975000020117 27869999.982999920845 3957099.087000001222 60437.118179828 2024-05-07T02:50:10.737183+00:00 19994330.287000060081 28999999.984000001103 27869999.996999979019 3953788.944999997970 60437.118191299 2024-05-07T02:50:11.728190+00:00 19994330.286999940872 28999999.997999999672 27869999.986999999732 3959459.085000000894 60437.118202958 2024-05-07T02:50:12.735565+00:00 19994330.285000089556 28999999.993999999017 27870000.008999999613 3954034.931000002194 60437.118214612 2024-05-07T02:50:13.742445+00:00 19994330.288999918848 29000000.013999998569 27870000.025000009686 3952173.031999997795 60437.118226088 2024-05-07T02:50:14.733948+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3953510.992000001948 60437.118237747 2024-05-07T02:50:15.741323+00:00 19994330.284000039101 29000000.001000020653 27869999.962000008672 3955200.894999995828 60437.118249217 2024-05-07T02:50:16.732330+00:00 19994330.291000001132 29000000.003999978304 27870000.024999979883 3956001.020000002813 60437.118260876 2024-05-07T02:50:17.739705+00:00 19994330.285000000149 28999999.978999998420 27870000.006000008434 3955954.056999995839 60437.118272346 2024-05-07T02:50:18.730713+00:00 19994330.285999998450 29000000.012000020593 27869999.967999991030 3954399.016000003088 60437.118284006 2024-05-07T02:50:19.738088+00:00 19994330.286000009626 29000000.001999970526 27870000.046000000089 3959992.955999999773 60437.118295476 2024-05-07T02:50:20.729095+00:00 19994330.290999989957 29000000.013999998569 27869999.957000020891 3954395.075999998022 60437.118307135 2024-05-07T02:50:21.736470+00:00 19994330.285999998450 28999999.989000018686 27870000.041999999434 3955197.858000002801 60437.118318611 2024-05-07T02:50:22.727973+00:00 19994330.288000021130 28999999.996999979019 27869999.972999989986 3961025.072999998927 60437.118330264 2024-05-07T02:50:23.734852+00:00 19994330.285999979824 29000000.012000020593 27870000.032000008970 3958949.954999998212 60437.118341924 2024-05-07T02:50:24.742228+00:00 19994330.284000009298 28999999.982999980450 27869999.927999969572 3957690.106000006199 60437.118353394 2024-05-07T02:50:25.733235+00:00 19994330.287000000477 29000000.019999980927 27870000.053000029176 3953425.909999995958 60437.118365053 2024-05-07T02:50:26.740610+00:00 19994330.287000000477 28999999.970000028610 27869999.944000009447 3957737.055000007153 60437.118376523 2024-05-07T02:50:27.731617+00:00 19994330.291000008583 29000000.025000039488 27870000.055999990553 3958438.132999985944 60437.118388183 2024-05-07T02:50:28.738992+00:00 19994330.286999970675 28999999.980999950320 27869999.997999969870 3954844.896000013221 60437.118399653 2024-05-07T02:50:29.730000+00:00 19994330.282999988645 29000000.001999970526 27869999.945999979973 3959251.953999996185 60437.118411312 2024-05-07T02:50:30.737375+00:00 19994330.289000030607 29000000.018000010401 27870000.008000019938 3957627.042999998201 60437.118422788 2024-05-07T02:50:31.728878+00:00 19994330.287999991328 29000000.004999998957 27870000.047999981791 3957274.924999997020 60437.118434442 2024-05-07T02:50:32.735757+00:00 19994330.285000029951 28999999.978000041097 27869999.981000069529 3956799.027000010014 60437.118445917 2024-05-07T02:50:33.727260+00:00 19994330.284999970347 28999999.990999940783 27870000.021999958903 3949929.003999993205 60437.118457571 2024-05-07T02:50:34.734140+00:00 19994330.289000030607 29000000.024000048637 27870000.006000038236 3957477.026999995112 60437.118469230 2024-05-07T02:50:35.741515+00:00 19994330.287999991328 28999999.993999961764 27869999.965999960899 3956307.077000007033 60437.118480706 2024-05-07T02:50:36.733018+00:00 19994330.286000009626 29000000.013000011444 27870000.037999991328 3954039.847000002861 60437.118492360 2024-05-07T02:50:37.739897+00:00 19994330.287999991328 28999999.990000009537 27869999.961000081152 3953502.019999995828 60437.118503836 2024-05-07T02:50:38.731399+00:00 19994330.291000008583 28999999.981000069529 27870000.042999979109 3960107.027999997139 60437.118515490 2024-05-07T02:50:39.738279+00:00 19994330.283999979496 29000000.013000011444 27870000.026000019163 3955847.002000004053 60437.118526965 2024-05-07T02:50:40.729782+00:00 19994330.286000009626 28999999.993999961764 27869999.909999970347 3951116.970999985933 60437.118538625 2024-05-07T02:50:41.737158+00:00 19994330.287999991328 29000000.013999938965 27870000.062000039965 3956682.071000009775 60437.118550095 2024-05-07T02:50:42.728165+00:00 19994330.285999950022 29000000.004999998957 27869999.990999940783 3959473.979999988806 60437.118561754 2024-05-07T02:50:43.735540+00:00 19994330.287000060081 28999999.996000051498 27869999.990000009537 3959758.997000008821 60437.118573408 2024-05-07T02:50:44.742420+00:00 19994330.287999991328 28999999.993999961764 27869999.996000051498 3958200.912000000011 60437.118584883 2024-05-07T02:50:45.733923+00:00 19994330.291000008583 28999999.997000098228 27870000.017999891192 3957127.008000016212 60437.118596537 2024-05-07T02:50:46.740802+00:00 19994330.284999970347 28999999.991999980062 27869999.994000080973 3954839.136999994982 60437.118608013 2024-05-07T02:50:47.732305+00:00 19994330.284000039101 29000000.000999998301 27870000.044999960810 3952060.982999979984 60437.118619666 2024-05-07T02:50:48.739184+00:00 19994330.286999940872 29000000.010000001639 27869999.903000000864 3954542.002000004053 60437.118631142 2024-05-07T02:50:49.730688+00:00 19994330.287000060081 28999999.974000010639 27870000.074000000954 3956357.820000023115 60437.118642796 2024-05-07T02:50:50.737567+00:00 19994330.286999940872 29000000.037999991328 27869999.991999998689 3955936.089999973774 60437.118654272 2024-05-07T02:50:51.729070+00:00 19994330.290000081062 29000000.003000009805 27869999.975999999791 3953636.050000011921 60437.118665931 2024-05-07T02:50:52.736445+00:00 19994330.288999918848 28999999.974999990314 27870000.022999998182 3957678.055000007153 60437.118677401 2024-05-07T02:50:53.727453+00:00 19994330.284000039101 29000000.027000010014 27870000.030000001192 3955900.893000007141 60437.118689061 2024-05-07T02:50:54.734828+00:00 19994330.284000039101 28999999.983000010252 27869999.963999990374 3956325.050999999046 60437.118700714 2024-05-07T02:50:55.741706+00:00 19994330.287999991328 29000000.009999990463 27870000.061000019312 3959311.056999980938 60437.118712184 2024-05-07T02:50:56.732714+00:00 19994330.286999940872 28999999.987999979407 27869999.923999991268 3954994.943000019062 60437.118723844 2024-05-07T02:50:57.740088+00:00 19994330.287000060081 29000000.003000020981 27870000.023999989033 3951521.030000001192 60437.118735313 2024-05-07T02:50:58.731095+00:00 19994330.291999939829 29000000.000000000000 27869999.991000000387 3954679.964999973774 60437.118746973 2024-05-07T02:50:59.738470+00:00 19994330.284000039101 29000000.004999998957 27869999.995999988168 3953896.035000026226 60437.118758449 2024-05-07T02:51:00.729975+00:00 19994330.287999991328 28999999.998000029474 27869999.936000049114 3954360.920999974012 60437.118770103 2024-05-07T02:51:01.736854+00:00 19994330.284000039101 29000000.007999960333 27870000.075999978930 3956556.951000005007 60437.118781578 2024-05-07T02:51:02.728357+00:00 19994330.286999940872 29000000.007000029087 27869999.903999980539 3957668.076999992132 60437.118793232 2024-05-07T02:51:03.735236+00:00 19994330.287999991328 28999999.981999989599 27870000.060999989510 3951983.955000013113 60437.118804708 2024-05-07T02:51:04.726740+00:00 19994330.286000009626 29000000.013000011444 27870000.006000038236 3950424.000000000000 60437.118816367 2024-05-07T02:51:05.734115+00:00 19994330.290000081062 28999999.983999971300 27870000.032999988645 3953801.037999988068 60437.118828021 2024-05-07T02:51:06.740994+00:00 19994330.285999890417 28999999.975000020117 27869999.953000009060 3955891.096000016201 60437.118839497 2024-05-07T02:51:07.732497+00:00 19994330.286000009626 29000000.013000011444 27869999.996999979019 3956855.958000003826 60437.118851150 2024-05-07T02:51:08.739376+00:00 19994330.287999991328 29000000.008999940008 27870000.026999950409 3955513.984999984968 60437.118862626 2024-05-07T02:51:09.730879+00:00 19994330.287000060081 29000000.008000019938 27870000.036000009626 3955235.953000009060 60437.118874285 2024-05-07T02:51:10.738254+00:00 19994330.285999998450 29000000.011000040919 27870000.021000031382 3953658.983000009786 60437.118885756 2024-05-07T02:51:11.729262+00:00 19994330.285999998450 28999999.983000040054 27869999.942000031471 3954936.056999980938 60437.118897415 2024-05-07T02:51:12.736637+00:00 19994330.291999999434 29000000.032999988645 27870000.041000008583 3952730.976000010967 60437.118908891 2024-05-07T02:51:13.728140+00:00 19994330.285999998450 28999999.968999978155 27869999.904999971390 3950209.002999991179 60437.118920544 2024-05-07T02:51:14.735019+00:00 19994330.285999998450 29000000.021999958903 27870000.069000009447 3954059.000999987125 60437.118932020 2024-05-07T02:51:15.726523+00:00 19994330.284000009298 28999999.971000079066 27869999.952999949455 3952084.935999989975 60437.118943679 2024-05-07T02:51:16.733898+00:00 19994330.287000000477 28999999.986999988556 27870000.016000028700 3953863.040000020992 60437.118955333 2024-05-07T02:51:17.740777+00:00 19994330.287999991328 29000000.028000000864 27870000.021999958903 3955572.069999992847 60437.118966803 2024-05-07T02:51:18.731784+00:00 19994330.287000000477 28999999.997999910265 27870000.036000009626 3955702.051999986172 60437.118978463 2024-05-07T02:51:19.739159+00:00 19994330.289000000805 28999999.975000020117 27869999.953999999911 3957324.979000031948 60437.118989938 2024-05-07T02:51:20.730662+00:00 19994330.287000000477 29000000.001000050455 27869999.978000041097 3958916.861999989022 60437.119001592 2024-05-07T02:51:21.737542+00:00 19994330.287000000477 29000000.028000000864 27870000.034000039101 3957905.051999986172 60437.119013068 2024-05-07T02:51:22.729045+00:00 19994330.286000009626 28999999.991999980062 27869999.991999980062 3957087.011000037193 60437.119024727 2024-05-07T02:51:23.736420+00:00 19994330.287000000477 29000000.008000019938 27870000.021000031382 3953080.880999981891 60437.119036197 2024-05-07T02:51:24.727427+00:00 19994330.284999970347 28999999.984000001103 27869999.963999990374 3953314.035000026226 60437.119047856 2024-05-07T02:51:25.734803+00:00 19994330.288000050932 29000000.021999999881 27870000.037999991328 3957512.138999999035 60437.119059510 2024-05-07T02:51:26.741682+00:00 19994330.289999961853 29000000.003999989480 27870000.018000010401 3954254.963999987114 60437.119070986 2024-05-07T02:51:27.733185+00:00 19994330.285000029951 28999999.962000008672 27869999.958999991417 3957198.930000007153 60437.119082646 2024-05-07T02:51:28.740559+00:00 19994330.287000000477 29000000.021999999881 27869999.964000001550 3955863.127999960911 60437.119094115 2024-05-07T02:51:29.731567+00:00 19994330.287999991328 28999999.974999990314 27870000.028999991715 3950967.863000034820 60437.119105775 2024-05-07T02:51:30.738943+00:00 19994330.287999991328 29000000.037000000477 27870000.011000011116 3956364.088999987114 60437.119117245 2024-05-07T02:51:31.729950+00:00 19994330.286000009626 28999999.986000001431 27870000.002000000328 3956187.050000011921 60437.119128904 2024-05-07T02:51:32.737325+00:00 19994330.283999979496 29000000.013000011444 27869999.998999979347 3952054.950999975204 60437.119140374 2024-05-07T02:51:33.728332+00:00 19994330.291999999434 28999999.988999959081 27870000.006000008434 3956647.937000035774 60437.119152034 2024-05-07T02:51:34.735707+00:00 19994330.286000009626 29000000.002000030130 27869999.988000009209 3953479.966999948025 60437.119163509 2024-05-07T02:51:35.727210+00:00 19994330.285000029951 28999999.995000001043 27870000.025999989361 3951605.147000014782 60437.119175163 2024-05-07T02:51:36.734090+00:00 19994330.287999991328 29000000.006999969482 27869999.993000000715 3951191.881000041962 60437.119186822 2024-05-07T02:51:37.741465+00:00 19994330.286999940872 28999999.995999988168 27869999.968000020832 3954657.960999966133 60437.119198292 2024-05-07T02:51:38.732472+00:00 19994330.287000060081 29000000.013000011444 27869999.995999988168 3951237.046999990940 60437.119209952 2024-05-07T02:51:39.739847+00:00 19994330.286999940872 28999999.991000000387 27870000.013000011444 3952945.994000018109 60437.119221427 2024-05-07T02:51:40.731351+00:00 19994330.287000060081 28999999.969000041485 27869999.995999988168 3953961.999000012875 60437.119233081 2024-05-07T02:51:41.738230+00:00 19994330.289000030607 29000000.017999950796 27870000.041999999434 3955091.019999980927 60437.119244557 2024-05-07T02:51:42.729733+00:00 19994330.283999919891 29000000.000000059605 27869999.941999968141 3954500.027999997139 60437.119256211 2024-05-07T02:51:43.736612+00:00 19994330.290000081062 29000000.000000000000 27870000.004999998957 3955384.962999999989 60437.119267686 2024-05-07T02:51:44.728115+00:00 19994330.284999970347 29000000.019999980927 27870000.048000041395 3952513.041000009049 60437.119279340 2024-05-07T02:51:45.734995+00:00 19994330.284999970347 29000000.003000020981 27869999.969999969006 3955530.023999989033 60437.119290816 2024-05-07T02:51:46.726498+00:00 19994330.289000030607 28999999.990000009537 27870000.000000059605 3954383.986000000965 60437.119302470 2024-05-07T02:51:47.733377+00:00 19994330.287999991328 29000000.003999948502 27870000.018000010401 3953354.935999989975 60437.119314129 2024-05-07T02:51:48.740752+00:00 19994330.287000060081 29000000.003999948502 27869999.962999939919 3955778.122000039089 60437.119325599 2024-05-07T02:51:49.731759+00:00 19994330.285999890417 29000000.007000088692 27870000.009999990463 3956248.967999995220 60437.119337258 2024-05-07T02:51:50.739135+00:00 19994330.291000008583 28999999.993999961764 27870000.034000039101 3950917.959999979008 60437.119348734 2024-05-07T02:51:51.730638+00:00 19994330.282000061125 28999999.981999989599 27869999.939000010490 3951702.877000033855 60437.119360388 2024-05-07T02:51:52.737517+00:00 19994330.286999940872 29000000.024000048637 27870000.082999940962 3952480.060999989975 60437.119371864 2024-05-07T02:51:53.729020+00:00 19994330.287000060081 28999999.973999980837 27869999.914999961853 3953024.139999986161 60437.119383517 2024-05-07T02:51:54.735899+00:00 19994330.287999991328 29000000.018999930471 27870000.052000049502 3951425.933000028133 60437.119394993 2024-05-07T02:51:55.727402+00:00 19994330.287999991328 28999999.965000029653 27869999.929000020027 3958143.961999952793 60437.119406653 2024-05-07T02:51:56.734777+00:00 19994330.286999940872 29000000.027000069618 27870000.026999950409 3948685.060000001919 60437.119418122 2024-05-07T02:51:57.725785+00:00 19994330.290000081062 28999999.982999920845 27870000.021000031382 3951741.044000030030 60437.119429782 2024-05-07T02:51:58.733160+00:00 19994330.282999988645 29000000.004000071436 27869999.973000049591 3948294.917999982834 60437.119441436 2024-05-07T02:51:59.740039+00:00 19994330.286999940872 29000000.000999931246 27870000.008999940008 3954765.032999991905 60437.119452911 2024-05-07T02:52:00.731542+00:00 19994330.287000060081 29000000.012000080198 27870000.014000058174 3949530.940999985207 60437.119464565 2024-05-07T02:52:01.738422+00:00 19994330.289000030607 28999999.986999999732 27870000.018000010401 3958148.027999997139 60437.119476041 2024-05-07T02:52:02.729924+00:00 19994330.285999890417 28999999.996999990195 27869999.975999951363 3953929.978000044823 60437.119487700 2024-05-07T02:52:03.737300+00:00 19994330.287000060081 29000000.000999998301 27869999.975000020117 3950203.970999956131 60437.119499170 2024-05-07T02:52:04.728307+00:00 19994330.287000000477 29000000.018000010401 27870000.037999991328 3954929.146000028122 60437.119510829 2024-05-07T02:52:05.735683+00:00 19994330.287000000477 29000000.014999989420 27870000.036999940872 3953744.958000003826 60437.119522300 2024-05-07T02:52:06.726689+00:00 19994330.287000011653 28999999.986000001431 27869999.976000070572 3951011.999000012875 60437.119533959 2024-05-07T02:52:07.734065+00:00 19994330.285999998450 29000000.004999998957 27870000.000000000000 3950480.993999958038 60437.119545613 2024-05-07T02:52:08.740944+00:00 19994330.287000000477 28999999.992000009865 27869999.943999998271 3958373.984000027180 60437.119557088 2024-05-07T02:52:09.732447+00:00 19994330.288999989629 28999999.979999989271 27870000.032000008970 3950612.918999969959 60437.119568742 2024-05-07T02:52:10.739326+00:00 19994330.286000009626 29000000.013999998569 27870000.039000000805 3952471.037000000011 60437.119580218 2024-05-07T02:52:11.730830+00:00 19994330.287999991328 29000000.005999978632 27869999.963999990374 3953195.891000031959 60437.119591872 2024-05-07T02:52:12.737709+00:00 19994330.287000000477 28999999.992000039667 27869999.997000008821 3952336.066999971867 60437.119603347 2024-05-07T02:52:13.729211+00:00 19994330.287000000477 29000000.011999960989 27870000.062000010163 3952020.105000019073 60437.119615007 2024-05-07T02:52:14.736587+00:00 19994330.285000000149 29000000.007000029087 27869999.975999981165 3951939.953999996185 60437.119626477 2024-05-07T02:52:15.727594+00:00 19994330.287000000477 28999999.986999988556 27869999.978000018746 3949001.930999993812 60437.119638136 2024-05-07T02:52:16.734970+00:00 19994330.289000000805 28999999.999000009149 27869999.945999979973 3950659.129999995232 60437.119649606 2024-05-07T02:52:17.725977+00:00 19994330.283999979496 28999999.994000021368 27870000.066000040621 3955270.869000018109 60437.119661266 2024-05-07T02:52:18.733352+00:00 19994330.289000030607 29000000.001999970526 27869999.962999999523 3957506.078999996185 60437.119672920 2024-05-07T02:52:19.740231+00:00 19994330.287999991328 28999999.996999979019 27870000.043999969959 3953862.954999982845 60437.119684395 2024-05-07T02:52:20.731734+00:00 19994330.286000009626 29000000.004000071436 27869999.968999978155 3955064.108000040054 60437.119696055 2024-05-07T02:52:21.739110+00:00 19994330.284999970347 28999999.970999959856 27870000.024000048637 3949177.940999985207 60437.119707525 2024-05-07T02:52:22.730117+00:00 19994330.288000050932 29000000.031999949366 27869999.961999949068 3950358.998999952804 60437.119719184 2024-05-07T02:52:23.737492+00:00 19994330.287000000477 29000000.004999998957 27870000.036000009626 3954003.986000061035 60437.119730654 2024-05-07T02:52:24.728499+00:00 19994330.290999948978 28999999.992000099272 27869999.967000011355 3955279.919000030030 60437.119742313 2024-05-07T02:52:25.735874+00:00 19994330.286000009626 29000000.014999989420 27870000.065999981016 3950929.052999972831 60437.119753784 2024-05-07T02:52:26.726881+00:00 19994330.287000000477 28999999.969999909401 27869999.934000018984 3955196.932999968994 60437.119765443 2024-05-07T02:52:27.734257+00:00 19994330.285000029951 29000000.017000079155 27870000.016000028700 3952755.177000045776 60437.119776913 2024-05-07T02:52:28.725264+00:00 19994330.287999991328 29000000.009999990463 27870000.029999971390 3952951.921999930870 60437.119788572 2024-05-07T02:52:29.732639+00:00 19994330.287999991328 28999999.981999989599 27869999.945999979973 3953597.947000027169 60437.119800231 2024-05-07T02:52:30.740014+00:00 19994330.286000009626 28999999.983000040054 27870000.003000020981 3950011.059000014793 60437.119811702 2024-05-07T02:52:31.731022+00:00 19994330.286000009626 28999999.995999928564 27869999.998000029474 3955160.927999972831 60437.119823361 2024-05-07T02:52:32.738397+00:00 19994330.291000008583 29000000.018000010401 27869999.998000029474 3949721.143000007141 60437.119834837 2024-05-07T02:52:33.729900+00:00 19994330.286000009626 29000000.019999980927 27870000.025999899954 3953351.967000008095 60437.119846490 2024-05-07T02:52:34.736779+00:00 19994330.286000009626 28999999.991999980062 27869999.993000030518 3952963.927999972831 60437.119857966 2024-05-07T02:52:35.728282+00:00 19994330.285999890417 28999999.981000069529 27869999.962000008672 3950754.019999980927 60437.119869620 2024-05-07T02:52:36.735161+00:00 19994330.286000009626 29000000.011999960989 27870000.019000049680 3952568.032999991905 60437.119881096 2024-05-07T02:52:37.726665+00:00 19994330.287000060081 28999999.980000019073 27869999.975999951363 3947351.970000029076 60437.119892755 2024-05-07T02:52:38.734040+00:00 19994330.287999991328 29000000.045000001788 27870000.090999960899 3954428.991000055801 60437.119904225 2024-05-07T02:52:39.725047+00:00 19994330.289999961853 28999999.982999999076 27869999.977000001818 3952791.965999960899 60437.119915884 2024-05-07T02:52:40.732422+00:00 19994330.285000089556 28999999.984999999404 27870000.021000031382 3950730.062000035774 60437.119927538 2024-05-07T02:52:41.739301+00:00 19994330.286999940872 29000000.006000000983 27869999.965999960899 3949382.972999929916 60437.119939014 2024-05-07T02:52:42.730805+00:00 19994330.286000009626 29000000.013999998569 27869999.946000099182 3949703.942000031006 60437.119950667 2024-05-07T02:52:43.737684+00:00 19994330.284000039101 28999999.980000019073 27870000.058999899775 3954759.021999955177 60437.119962143 2024-05-07T02:52:44.729187+00:00 19994330.289999961853 29000000.011999990791 27870000.002000089735 3950925.099000095855 60437.119973803 2024-05-07T02:52:45.736562+00:00 19994330.286000009626 28999999.977999988943 27869999.969999998808 3949663.965999960899 60437.119985273 2024-05-07T02:52:46.727568+00:00 19994330.291000008583 29000000.025999989361 27870000.004000000656 3950484.949000000954 60437.119996932 2024-05-07T02:52:47.734944+00:00 19994330.286000009626 28999999.976000010967 27869999.980999998748 3952830.998000026215 60437.120008403 2024-05-07T02:52:48.725952+00:00 19994330.286999940872 29000000.003000020981 27870000.019000008702 3949379.993000030983 60437.120020062 2024-05-07T02:52:49.733327+00:00 19994330.284999970347 29000000.015999969095 27869999.989999990910 3946062.053999900818 60437.120031715 2024-05-07T02:52:50.740206+00:00 19994330.286000009626 29000000.013000011444 27870000.035000000149 3950046.945000051986 60437.120043191 2024-05-07T02:52:51.731709+00:00 19994330.287999991328 28999999.991999980062 27869999.995999988168 3951716.097000002861 60437.120054845 2024-05-07T02:52:52.738588+00:00 19994330.287000060081 28999999.985000010580 27870000.046000000089 3953384.978999971878 60437.120066321 2024-05-07T02:52:53.730092+00:00 19994330.289999961853 28999999.991000000387 27869999.973000019789 3953864.011999965180 60437.120077980 2024-05-07T02:52:54.737467+00:00 19994330.287000060081 29000000.004999998957 27869999.949999958277 3953134.961000084877 60437.120089450 2024-05-07T02:52:55.728474+00:00 19994330.286000009626 29000000.018000010401 27870000.049000021070 3954871.990999937057 60437.120101109 2024-05-07T02:52:56.735849+00:00 19994330.286999940872 28999999.986000061035 27869999.973999980837 3955260.004999995232 60437.120112585 2024-05-07T02:52:57.727353+00:00 19994330.285000000149 29000000.010999921709 27870000.031000021845 3953278.978000044823 60437.120124239 2024-05-07T02:52:58.734232+00:00 19994330.285999998450 29000000.011000040919 27869999.988000039011 3951272.000000000000 60437.120135709 2024-05-07T02:52:59.725239+00:00 19994330.289000000805 29000000.001999970526 27869999.959999978542 3954790.018000007141 60437.120147368 2024-05-07T02:53:00.732614+00:00 19994330.287999998778 28999999.986000061035 27870000.041999999434 3952477.092000008095 60437.120159028 2024-05-07T02:53:01.739988+00:00 19994330.287999998778 29000000.006999969482 27869999.991999980062 3956417.952999948990 60437.120170498 2024-05-07T02:53:02.730996+00:00 19994330.285999998450 28999999.996999979019 27869999.933000031859 3959309.981000065804 60437.120182157 2024-05-07T02:53:03.738372+00:00 19994330.285000000149 29000000.001000050455 27870000.062999960035 3950462.024999976158 60437.120193627 2024-05-07T02:53:04.729379+00:00 19994330.289000000805 29000000.005999919027 27869999.976000070572 3952438.967000008095 60437.120205286 2024-05-07T02:53:05.736754+00:00 19994330.286000009626 28999999.958000060171 27870000.018999930471 3950803.968999981880 60437.120216757 2024-05-07T02:53:06.727761+00:00 19994330.287000000477 29000000.034999970347 27870000.031000021845 3951398.996999979019 60437.120228416 2024-05-07T02:53:07.735137+00:00 19994330.290999978781 28999999.991999980062 27869999.973999980837 3959176.111999989022 60437.120239886 2024-05-07T02:53:08.726144+00:00 19994330.283000018448 28999999.985000010580 27869999.989000078291 3950165.902000070084 60437.120251545 2024-05-07T02:53:09.733519+00:00 19994330.289000000805 29000000.016999959946 27870000.026999950409 3954188.088999987114 60437.120263021 2024-05-07T02:53:10.725022+00:00 19994330.287999961525 28999999.992000099272 27869999.962999939919 3950518.954999924172 60437.120274675 2024-05-07T02:53:11.731901+00:00 19994330.284000039101 29000000.012999888510 27870000.034000039101 3949687.963999987114 60437.120286334 2024-05-07T02:53:12.739277+00:00 19994330.287000000477 28999999.998000029474 27869999.950999978930 3954200.079000114929 60437.120297810 2024-05-07T02:53:13.730780+00:00 19994330.286000009626 28999999.990000009537 27870000.012000080198 3958502.831999897957 60437.120309464 2024-05-07T02:53:14.737659+00:00 19994330.290999948978 29000000.009999990463 27870000.028999920934 3955144.063000082970 60437.120320939 2024-05-07T02:53:15.729161+00:00 19994330.287000000477 28999999.989000000060 27870000.004000071436 3955516.049999951851 60437.120332593 2024-05-07T02:53:16.736041+00:00 19994330.286000009626 29000000.021000001580 27870000.031000021845 3955451.003000020981 60437.120344069 2024-05-07T02:53:17.727544+00:00 19994330.284000039101 28999999.990000009537 27870000.003999948502 3955099.026000022888 60437.120355722 2024-05-07T02:53:18.734424+00:00 19994330.287999991328 28999999.995999988168 27869999.962999939919 3951999.975000023842 60437.120367198 2024-05-07T02:53:19.725927+00:00 19994330.286000009626 29000000.011000011116 27870000.015000101179 3951858.972999929916 60437.120378857 2024-05-07T02:53:20.733302+00:00 19994330.287000000477 28999999.986999988556 27870000.012999888510 3953535.973000050057 60437.120390328 2024-05-07T02:53:21.724309+00:00 19994330.289999961853 29000000.011000011116 27869999.973000049591 3958910.041000009049 60437.120401987 2024-05-07T02:53:22.731685+00:00 19994330.289000030607 29000000.009999990463 27869999.978000041097 3953389.030999898911 60437.120413641 2024-05-07T02:53:23.738564+00:00 19994330.282999988645 28999999.984999980778 27869999.998999949545 3954363.013000010978 60437.120425116 2024-05-07T02:53:24.730067+00:00 19994330.286999940872 28999999.975000020117 27870000.000999998301 3952754.878000020981 60437.120436776 2024-05-07T02:53:25.737442+00:00 19994330.289000030607 29000000.027000010014 27869999.989999998361 3956122.120000004768 60437.120448246 2024-05-07T02:53:26.728449+00:00 19994330.282999988645 28999999.981000009924 27869999.987999990582 3955665.911000012886 60437.120459905 2024-05-07T02:53:27.735824+00:00 19994330.287999991328 29000000.019999980927 27870000.066000010818 3952055.134999989998 60437.120471376 2024-05-07T02:53:28.726832+00:00 19994330.289000030607 29000000.000999990851 27870000.019999980927 3954825.822000027169 60437.120483035 2024-05-07T02:53:29.734207+00:00 19994330.289999961853 28999999.992000039667 27869999.987000018358 3955667.085000038147 60437.120494505 2024-05-07T02:53:30.725214+00:00 19994330.285000089556 29000000.010999981314 27869999.958999991417 3953123.956999897957 60437.120506164 2024-05-07T02:53:31.732589+00:00 19994330.287999991328 29000000.004999998957 27870000.011000011116 3956858.062000035774 60437.120517818 2024-05-07T02:53:32.739468+00:00 19994330.283999919891 28999999.986000001431 27869999.995000001043 3958350.000000000000 60437.120529294 2024-05-07T02:53:33.730972+00:00 19994330.287000060081 28999999.998999949545 27869999.982999980450 3955941.001999973785 60437.120540953 2024-05-07T02:53:34.738347+00:00 19994330.286999940872 28999999.995000001043 27870000.028000000864 3954127.009999989998 60437.120552423 2024-05-07T02:53:35.729354+00:00 19994330.289000030607 29000000.022999998182 27870000.008999999613 3957685.990000010002 60437.120564083 2024-05-07T02:53:36.736729+00:00 19994330.287000060081 28999999.975000020117 27869999.989000018686 3951996.985000013839 60437.120575558 2024-05-07T02:53:37.728233+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3956526.916000009049 60437.120587212 2024-05-07T02:53:38.735112+00:00 19994330.288999918848 29000000.003000020981 27870000.013999998569 3952868.045000075828 60437.120598688 2024-05-07T02:53:39.726615+00:00 19994330.282999988645 29000000.000999931246 27870000.029999971390 3953355.074000000954 60437.120610341 2024-05-07T02:53:40.733494+00:00 19994330.287000060081 29000000.010000109673 27869999.980000019073 3951349.937999964226 60437.120621817 2024-05-07T02:53:41.724997+00:00 19994330.284000039101 28999999.981999989599 27869999.964999970049 3954290.013999938965 60437.120633471 2024-05-07T02:53:42.731876+00:00 19994330.290999889374 29000000.000000000000 27870000.042000059038 3954605.973000050057 60437.120645130 2024-05-07T02:53:43.739252+00:00 19994330.287000060081 28999999.984999898821 27869999.901999950409 3951231.026999949943 60437.120656606 2024-05-07T02:53:44.730755+00:00 19994330.287999991328 29000000.006000038236 27870000.044000029564 3955602.976000071038 60437.120668259 2024-05-07T02:53:45.737634+00:00 19994330.286000009626 29000000.014000058174 27870000.028999920934 3956618.036999940872 60437.120679735 2024-05-07T02:53:46.729137+00:00 19994330.286999940872 29000000.018000010401 27870000.022000070661 3956222.968999981880 60437.120691389 2024-05-07T02:53:47.736016+00:00 19994330.286000009626 28999999.987999919802 27870000.018000010401 3956509.013000010978 60437.120702865 2024-05-07T02:53:48.727519+00:00 19994330.287000060081 28999999.991999980062 27869999.924000021070 3955938.892000079155 60437.120714518 2024-05-07T02:53:49.734399+00:00 19994330.286999940872 29000000.004000071436 27870000.019999980927 3954184.057999968994 60437.120725994 2024-05-07T02:53:50.725902+00:00 19994330.287000060081 29000000.004999998957 27869999.998000029474 3955901.064999938011 60437.120737648 2024-05-07T02:53:51.732781+00:00 19994330.287999998778 28999999.990999940783 27870000.008999940008 3955074.974000095855 60437.120749123 2024-05-07T02:53:52.724284+00:00 19994330.287000000477 28999999.984000001103 27870000.019999980927 3954268.980999947060 60437.120760783 2024-05-07T02:53:53.731659+00:00 19994330.287999998778 29000000.004000000656 27869999.920000080019 3952988.042999982834 60437.120772437 2024-05-07T02:53:54.738539+00:00 19994330.287000000477 28999999.989999990910 27870000.015999909490 3955022.078000069130 60437.120783912 2024-05-07T02:53:55.730041+00:00 19994330.285000011325 29000000.017000000924 27870000.093999978155 3951949.842999935150 60437.120795566 2024-05-07T02:53:56.736921+00:00 19994330.288999989629 29000000.035000011325 27869999.925999999046 3957493.080999969970 60437.120807042 2024-05-07T02:53:57.728424+00:00 19994330.286000009626 28999999.959999978542 27870000.022000070661 3958285.933000088204 60437.120818696 2024-05-07T02:53:58.735303+00:00 19994330.287000000477 28999999.987000018358 27870000.016999959946 3954426.037999988068 60437.120830171 2024-05-07T02:53:59.726809+00:00 19994330.287999991328 29000000.028999980539 27869999.950000051409 3952206.000000000000 60437.120841831 2024-05-07T02:54:00.734182+00:00 19994330.285000000149 28999999.991999980062 27870000.005999919027 3950017.952999948990 60437.120853301 2024-05-07T02:54:01.725189+00:00 19994330.289000000805 29000000.004999998957 27870000.035000089556 3953410.124000072014 60437.120864960 2024-05-07T02:54:02.732564+00:00 19994330.285000000149 28999999.995000001043 27869999.934999998659 3957059.848999977112 60437.120876430 2024-05-07T02:54:03.723572+00:00 19994330.288000021130 28999999.994000021368 27870000.032000008970 3955328.049000024796 60437.120888090 2024-05-07T02:54:04.730947+00:00 19994330.287999991328 28999999.972999989986 27869999.988999988884 3954462.076999903191 60437.120899743 2024-05-07T02:54:05.737826+00:00 19994330.286000009626 29000000.032000008970 27870000.021000001580 3954194.980000019073 60437.120911219 2024-05-07T02:54:06.729329+00:00 19994330.287999991328 28999999.989000018686 27869999.973999988288 3953029.967000008095 60437.120922878 2024-05-07T02:54:07.736704+00:00 19994330.287000000477 29000000.023999989033 27870000.035000029951 3949153.054000020027 60437.120934349 2024-05-07T02:54:08.727712+00:00 19994330.287000000477 28999999.977999988943 27869999.957999970764 3953260.003000020981 60437.120946008 2024-05-07T02:54:09.735087+00:00 19994330.287000000477 29000000.020000040531 27870000.021000031382 3958196.927999972831 60437.120957478 2024-05-07T02:54:10.726094+00:00 19994330.286000009626 29000000.001999910921 27870000.076999988407 3952506.067000031006 60437.120969137 2024-05-07T02:54:11.733469+00:00 19994330.286000009626 29000000.001000050455 27869999.956000000238 3952674.021000028122 60437.120980607 2024-05-07T02:54:12.724476+00:00 19994330.289999961853 28999999.986999988556 27870000.019999980927 3953536.928999900818 60437.120992267 2024-05-07T02:54:13.731851+00:00 19994330.286000009626 28999999.983000040054 27869999.991999980062 3950288.047000051010 60437.121003926 2024-05-07T02:54:14.739226+00:00 19994330.287000000477 29000000.014999989420 27869999.986000001431 3954851.968999981880 60437.121015396 2024-05-07T02:54:15.730234+00:00 19994330.287000000477 29000000.006000038236 27869999.990000009537 3956427.047999978065 60437.121027056 2024-05-07T02:54:16.737609+00:00 19994330.286000009626 28999999.995999928564 27869999.972999989986 3952145.949000000954 60437.121038525 2024-05-07T02:54:17.728616+00:00 19994330.287000000477 29000000.018000010401 27870000.085000038147 3951909.007000089157 60437.121050185 2024-05-07T02:54:18.735991+00:00 19994330.287999991328 28999999.981000069529 27869999.941999968141 3953911.007999897003 60437.121061661 2024-05-07T02:54:19.727495+00:00 19994330.286000009626 28999999.990999940783 27870000.022000011057 3952192.030000091065 60437.121073314 2024-05-07T02:54:20.734374+00:00 19994330.289000030607 29000000.016000028700 27869999.969999969006 3953585.914999961853 60437.121084790 2024-05-07T02:54:21.725877+00:00 19994330.286999940872 28999999.988000039011 27869999.979000091553 3955127.973999977112 60437.121096450 2024-05-07T02:54:22.733252+00:00 19994330.286000009626 28999999.995000001043 27869999.993999961764 3958804.120000004768 60437.121107920 2024-05-07T02:54:23.724259+00:00 19994330.286999940872 29000000.021999958903 27870000.000999931246 3954529.016000031959 60437.121119579 2024-05-07T02:54:24.731635+00:00 19994330.288000110537 28999999.978000041097 27870000.035000089556 3952592.954999924172 60437.121131233 2024-05-07T02:54:25.738514+00:00 19994330.284999970347 29000000.015999909490 27869999.977000001818 3956559.963000059128 60437.121142709 2024-05-07T02:54:26.730017+00:00 19994330.287999991328 28999999.996999979019 27870000.037999991328 3955416.098999977112 60437.121154362 2024-05-07T02:54:27.736896+00:00 19994330.287999991328 28999999.984000090510 27869999.985999941826 3952102.937999964226 60437.121165838 2024-05-07T02:54:28.728399+00:00 19994330.289000030607 29000000.008000019938 27869999.971999999136 3956670.021000028122 60437.121177492 2024-05-07T02:54:29.735279+00:00 19994330.286999940872 29000000.019000001252 27870000.042999979109 3954727.879999995232 60437.121188967 2024-05-07T02:54:30.726782+00:00 19994330.282000061125 28999999.980999991298 27869999.968000050634 3951718.111999989022 60437.121200627 2024-05-07T02:54:31.734157+00:00 19994330.286999940872 28999999.993999999017 27870000.019000049680 3950378.083000063896 60437.121212097 2024-05-07T02:54:32.725164+00:00 19994330.289000030607 29000000.002000000328 27870000.028999920934 3951598.952000021935 60437.121223751 2024-05-07T02:54:33.732043+00:00 19994330.287999991328 29000000.015999991447 27869999.930000070482 3953521.921999930870 60437.121235226 2024-05-07T02:54:34.723547+00:00 19994330.287999991328 28999999.988000009209 27870000.037999991328 3955184.111000061035 60437.121246886 2024-05-07T02:54:35.730921+00:00 19994330.287000060081 29000000.013999998569 27870000.031999949366 3952290.880999923218 60437.121258539 2024-05-07T02:54:36.737801+00:00 19994330.287999991328 29000000.004999998957 27869999.962000008672 3955013.972000002861 60437.121270015 2024-05-07T02:54:37.729304+00:00 19994330.284999970347 28999999.975000020117 27870000.001999970526 3955798.091000080109 60437.121281669 2024-05-07T02:54:38.736183+00:00 19994330.286000009626 28999999.999000009149 27869999.973000049591 3956037.981000000145 60437.121293144 2024-05-07T02:54:39.727687+00:00 19994330.287999991328 29000000.011999960989 27870000.034999970347 3956521.933000000194 60437.121304804 2024-05-07T02:54:40.735062+00:00 19994330.284999970347 28999999.971999999136 27870000.013000011444 3958901.035999999847 60437.121316274 2024-05-07T02:54:41.726069+00:00 19994330.290000081062 29000000.037000000477 27870000.022999998182 3952008.982000000775 60437.121327933 2024-05-07T02:54:42.733444+00:00 19994330.287999991328 28999999.995000001043 27869999.934000011533 3957607.028000000864 60437.121339409 2024-05-07T02:54:43.724947+00:00 19994330.286000009626 28999999.971999999136 27870000.000999990851 3957009.926999996882 60437.121351063 2024-05-07T02:54:44.731826+00:00 19994330.283999919891 29000000.013000011444 27870000.025000009686 3957022.021999999881 60437.121362539 2024-05-07T02:54:45.723330+00:00 19994330.287999998778 29000000.013999998569 27869999.995000001043 3954174.058999999892 60437.121374192 2024-05-07T02:54:46.730208+00:00 19994330.287999998778 28999999.991999980062 27870000.037999991328 3952804.017000000924 60437.121385852 2024-05-07T02:54:47.737583+00:00 19994330.287000011653 28999999.979000028223 27869999.950000021607 3951838.950000002980 60437.121397328 2024-05-07T02:54:48.729087+00:00 19994330.287999991328 29000000.021000031382 27870000.046999990940 3955725.917999998201 60437.121408981 2024-05-07T02:54:49.735967+00:00 19994330.287000000477 29000000.000999931246 27869999.986999988556 3954339.032999999821 60437.121420457 2024-05-07T02:54:50.727470+00:00 19994330.287000000477 29000000.008000019938 27870000.003000020981 3953024.042999998201 60437.121432111 2024-05-07T02:54:51.734349+00:00 19994330.286000009626 28999999.983999971300 27869999.982999980450 3951510.093000002205 60437.121443586 2024-05-07T02:54:52.725852+00:00 19994330.285999979824 29000000.014000058174 27870000.025000039488 3954925.854000002146 60437.121455240 2024-05-07T02:54:53.732731+00:00 19994330.286000009626 28999999.988999959081 27870000.031999949366 3954645.092999995220 60437.121466716 2024-05-07T02:54:54.724234+00:00 19994330.287999991328 28999999.996000051498 27869999.971000019461 3954498.911000005901 60437.121478375 2024-05-07T02:54:55.731610+00:00 19994330.289000000805 29000000.015999909490 27869999.937000039965 3955617.040999994148 60437.121490029 2024-05-07T02:54:56.738489+00:00 19994330.289000000805 28999999.988000039011 27870000.063999950886 3953436.075000002980 60437.121501504 2024-05-07T02:54:57.729993+00:00 19994330.285999979824 28999999.991000059992 27869999.911000009626 3957130.917999998201 60437.121513158 2024-05-07T02:54:58.736871+00:00 19994330.285000029951 29000000.010999921709 27870000.063000019640 3954286.063999996055 60437.121524634 2024-05-07T02:54:59.728375+00:00 19994330.287999991328 29000000.027000069618 27870000.041999999434 3949993.036000012886 60437.121536287 2024-05-07T02:55:00.735254+00:00 19994330.286000009626 28999999.970999959856 27869999.921000000089 3954792.965999991167 60437.121547763 2024-05-07T02:55:01.726757+00:00 19994330.286000009626 28999999.991999980062 27870000.009999990463 3959037.881999998819 60437.121559423 2024-05-07T02:55:02.734132+00:00 19994330.288999971002 28999999.996000051498 27869999.962000008672 3955433.136000006925 60437.121570893 2024-05-07T02:55:03.725139+00:00 19994330.287000000477 29000000.013000011444 27870000.042999979109 3957875.891999990214 60437.121582552 2024-05-07T02:55:04.732515+00:00 19994330.287000000477 28999999.990000009537 27870000.042999979109 3949270.058999999892 60437.121594022 2024-05-07T02:55:05.723522+00:00 19994330.287000000477 29000000.021999958903 27869999.955999970436 3951827.946000009775 60437.121605682 2024-05-07T02:55:06.730897+00:00 19994330.287000000477 28999999.997999999672 27870000.054000020027 3959805.104000002146 60437.121617335 2024-05-07T02:55:07.737776+00:00 19994330.285000029951 28999999.989000000060 27869999.973999980837 3952992.887999997009 60437.121628811 2024-05-07T02:55:08.729280+00:00 19994330.287999991328 28999999.986999999732 27870000.003000020981 3955009.054999991786 60437.121640471 2024-05-07T02:55:09.736654+00:00 19994330.289999961853 29000000.019999999553 27869999.988000039011 3953261.957000001799 60437.121651941 2024-05-07T02:55:10.727662+00:00 19994330.286000009626 29000000.005000010133 27869999.988999959081 3952941.025000005960 60437.121663600 2024-05-07T02:55:11.735037+00:00 19994330.287000000477 29000000.003999978304 27870000.040000081062 3952078.953999996185 60437.121675070 2024-05-07T02:55:12.726044+00:00 19994330.287000060081 28999999.996000021696 27869999.967999938875 3957549.090999991167 60437.121686730 2024-05-07T02:55:13.733419+00:00 19994330.287999991328 28999999.991999980062 27870000.001999970526 3952600.945000023115 60437.121698199 2024-05-07T02:55:14.724427+00:00 19994330.282999988645 29000000.013000011444 27869999.997000098228 3948663.063999981154 60437.121709859 2024-05-07T02:55:15.731802+00:00 19994330.286999940872 28999999.990000009537 27870000.000000000000 3953040.002000004053 60437.121721329 2024-05-07T02:55:16.722809+00:00 19994330.290000081062 29000000.014999989420 27870000.031999949366 3952698.034000008833 60437.121732988 2024-05-07T02:55:17.730184+00:00 19994330.287999991328 28999999.991999980062 27869999.919999960810 3956946.949999988079 60437.121744648 2024-05-07T02:55:18.737559+00:00 19994330.286999940872 29000000.000999990851 27870000.042000059038 3951778.969999998808 60437.121756118 2024-05-07T02:55:19.728566+00:00 19994330.287000060081 28999999.996000051498 27869999.997000001371 3952039.008000016212 60437.121767777 2024-05-07T02:55:20.735942+00:00 19994330.284999970347 28999999.988999959081 27870000.039999999106 3951111.064999998081 60437.121779253 2024-05-07T02:55:21.727445+00:00 19994330.286000009626 28999999.994000021368 27869999.959000010043 3950894.012999982107 60437.121790906 2024-05-07T02:55:22.734324+00:00 19994330.283999919891 29000000.024999979883 27870000.035999998450 3951256.948000013828 60437.121802382 2024-05-07T02:55:23.725827+00:00 19994330.293000098318 28999999.992000039667 27869999.962000001222 3949969.981000006199 60437.121814036 2024-05-07T02:55:24.732706+00:00 19994330.286999940872 28999999.990000009537 27869999.992000009865 3957032.981999992859 60437.121825512 2024-05-07T02:55:25.724209+00:00 19994330.287999991328 29000000.003999948502 27870000.000999990851 3955680.002999991179 60437.121837171 2024-05-07T02:55:26.731584+00:00 19994330.284000039101 28999999.968000050634 27869999.965999990702 3956656.011999994982 60437.121848641 2024-05-07T02:55:27.722592+00:00 19994330.287999991328 29000000.037999991328 27870000.018000010401 3947058.016000003088 60437.121860301 2024-05-07T02:55:28.729967+00:00 19994330.287000060081 28999999.981999989599 27870000.035000000149 3951265.036000012886 60437.121871954 2024-05-07T02:55:29.736846+00:00 19994330.283999919891 29000000.021000031382 27870000.016000028700 3950066.942000002135 60437.121883430 2024-05-07T02:55:30.728350+00:00 19994330.289000030607 29000000.000000000000 27870000.009999990463 3950070.974999994040 60437.121895084 2024-05-07T02:55:31.735229+00:00 19994330.289999961853 28999999.985999941826 27870000.021999958903 3949191.997000008821 60437.121906559 2024-05-07T02:55:32.726732+00:00 19994330.284999970347 29000000.006999969482 27869999.973000049591 3949846.993000001181 60437.121918219 2024-05-07T02:55:33.734107+00:00 19994330.287000060081 28999999.995000001043 27869999.952999949455 3951397.019999980927 60437.121929689 2024-05-07T02:55:34.725114+00:00 19994330.286999940872 29000000.006000038236 27870000.011000040919 3950862.999000012875 60437.121941349 2024-05-07T02:55:35.732489+00:00 19994330.284000039101 28999999.996999979019 27870000.036000009626 3953280.005999981891 60437.121952818 2024-05-07T02:55:36.723497+00:00 19994330.287000060081 29000000.024999979883 27870000.008999999613 3953946.056000024080 60437.121964478 2024-05-07T02:55:37.730872+00:00 19994330.288999918848 28999999.981000069529 27869999.968999978155 3947840.093999981880 60437.121976132 2024-05-07T02:55:38.737751+00:00 19994330.287999998778 28999999.995999928564 27870000.013000011444 3953632.893999993801 60437.121987607 2024-05-07T02:55:39.729254+00:00 19994330.287999998778 28999999.998000029474 27869999.991999980062 3947424.946000009775 60437.121999261 2024-05-07T02:55:40.736133+00:00 19994330.285000000149 29000000.006999969482 27870000.003000020981 3953367.020000011194 60437.122010737 2024-05-07T02:55:41.727636+00:00 19994330.288999989629 29000000.004000071436 27870000.008000019938 3951844.000999987125 60437.122022396 2024-05-07T02:55:42.735012+00:00 19994330.286000009626 29000000.000000000000 27869999.957999940962 3952183.960999995004 60437.122033866 2024-05-07T02:55:43.726019+00:00 19994330.287000000477 28999999.989000000060 27869999.991000059992 3951792.113000005018 60437.122045525 2024-05-07T02:55:44.733394+00:00 19994330.287000000477 29000000.010999999940 27870000.019999980927 3951943.888999999035 60437.122056996 2024-05-07T02:55:45.724401+00:00 19994330.287999991328 28999999.997999999672 27869999.998999949545 3951235.030000001192 60437.122068655 2024-05-07T02:55:46.731777+00:00 19994330.285000000149 28999999.982000008225 27870000.052000049502 3953983.070999979973 60437.122080131 2024-05-07T02:55:47.723280+00:00 19994330.287000000477 29000000.028000000864 27869999.995999928564 3955251.012000023853 60437.122091784 2024-05-07T02:55:48.730159+00:00 19994330.291000008583 28999999.975999981165 27869999.975000020117 3947721.935999989975 60437.122103444 2024-05-07T02:55:49.737534+00:00 19994330.284000009298 29000000.007000029087 27870000.042999979109 3946964.979000031948 60437.122114914 2024-05-07T02:55:50.728541+00:00 19994330.285999979824 28999999.998999979347 27869999.924000021070 3953564.922999978065 60437.122126573 2024-05-07T02:55:51.735917+00:00 19994330.288000021130 28999999.988999988884 27870000.008000019938 3951567.068000019062 60437.122138043 2024-05-07T02:55:52.726924+00:00 19994330.288999971002 29000000.018000010401 27870000.042000059038 3950565.991999983788 60437.122149703 2024-05-07T02:55:53.734299+00:00 19994330.285000029951 28999999.991000000387 27869999.937999960035 3951600.027000010014 60437.122161172 2024-05-07T02:55:54.725306+00:00 19994330.287999991328 29000000.012000020593 27870000.031999949366 3950821.986999989022 60437.122172832 2024-05-07T02:55:55.732681+00:00 19994330.288999971002 28999999.997999969870 27870000.014000058174 3953234.074999988079 60437.122184302 2024-05-07T02:55:56.723688+00:00 19994330.283000048250 28999999.980000019073 27869999.965999960899 3949778.884999989998 60437.122195961 2024-05-07T02:55:57.731064+00:00 19994330.288999971002 29000000.017000019550 27870000.078000068665 3951300.975000023842 60437.122207431 2024-05-07T02:55:58.722071+00:00 19994330.287999991328 29000000.002999961376 27869999.931000001729 3953143.116999983788 60437.122219091 2024-05-07T02:55:59.729446+00:00 19994330.286000009626 29000000.023999989033 27870000.061000000685 3955099.023999989033 60437.122230751 2024-05-07T02:56:00.736821+00:00 19994330.287000000477 28999999.961000028998 27869999.958999991417 3951679.005000054836 60437.122242220 2024-05-07T02:56:01.727829+00:00 19994330.290000021458 29000000.020000040531 27870000.037000000477 3953826.977999985218 60437.122253880 2024-05-07T02:56:02.735204+00:00 19994330.285999950022 28999999.980000019073 27869999.951999988407 3945965.962000011932 60437.122265356 2024-05-07T02:56:03.726707+00:00 19994330.286000009626 29000000.003999948502 27869999.980000019073 3950839.067999958992 60437.122277009 2024-05-07T02:56:04.733586+00:00 19994330.284999970347 29000000.008999940008 27870000.127000000328 3951830.013999999035 60437.122288485 2024-05-07T02:56:05.725089+00:00 19994330.287000060081 29000000.020000100136 27869999.908999979496 3948653.902999997139 60437.122300139 2024-05-07T02:56:06.731969+00:00 19994330.286999940872 28999999.949000000954 27870000.001000020653 3955544.063000022899 60437.122311614 2024-05-07T02:56:07.723472+00:00 19994330.289000030607 29000000.036999940872 27869999.953000009060 3952487.945999979973 60437.122323268 2024-05-07T02:56:08.730351+00:00 19994330.286000009626 28999999.988999959081 27870000.028000000864 3949304.029000043869 60437.122334744 2024-05-07T02:56:09.721854+00:00 19994330.289999961853 29000000.011000040919 27870000.094999969006 3948438.893999993801 60437.122346397 2024-05-07T02:56:10.728733+00:00 19994330.282999988645 28999999.977000001818 27869999.900000039488 3954681.103999971878 60437.122358057 2024-05-07T02:56:11.736108+00:00 19994330.287000060081 29000000.014000058174 27870000.028000000864 3956341.984000027180 60437.122369532 2024-05-07T02:56:12.727612+00:00 19994330.287999991328 29000000.010999921709 27869999.970999959856 3955271.004000008106 60437.122381186 2024-05-07T02:56:13.734491+00:00 19994330.286000009626 28999999.993000030518 27870000.016000028700 3953263.929999948014 60437.122392662 2024-05-07T02:56:14.725994+00:00 19994330.286000009626 29000000.006999969482 27870000.013999998569 3957947.118000030983 60437.122404316 2024-05-07T02:56:15.732873+00:00 19994330.291000008583 28999999.985000010580 27869999.994000021368 3954658.906000018120 60437.122415791 2024-05-07T02:56:16.724377+00:00 19994330.287999991328 28999999.988000039011 27870000.013999938965 3953987.044999957085 60437.122427451 2024-05-07T02:56:17.731752+00:00 19994330.286999940872 29000000.046000000089 27869999.980000019073 3952662.101000010967 60437.122438921 2024-05-07T02:56:18.722759+00:00 19994330.284000039101 28999999.972999930382 27870000.016000028700 3955800.856999992859 60437.122450580 2024-05-07T02:56:19.730134+00:00 19994330.291000008583 28999999.975000020117 27869999.947999950498 3950550.127000033855 60437.122462234 2024-05-07T02:56:20.737013+00:00 19994330.282999988645 29000000.030000001192 27870000.026000019163 3956361.803999959957 60437.122473710 2024-05-07T02:56:21.728516+00:00 19994330.286999940872 29000000.008000001311 27869999.983999971300 3949873.117000042927 60437.122485363 2024-05-07T02:56:22.735396+00:00 19994330.289000030607 28999999.978000011295 27870000.030000090599 3954247.009000002872 60437.122496839 2024-05-07T02:56:23.726899+00:00 19994330.287000060081 29000000.001999989152 27869999.979999899864 3951708.947999954224 60437.122508498 2024-05-07T02:56:24.734274+00:00 19994330.285999890417 29000000.002000018954 27870000.036000009626 3950350.057000041008 60437.122519969 2024-05-07T02:56:25.725281+00:00 19994330.287000060081 28999999.985999971628 27869999.965000029653 3952238.954999982845 60437.122531628 2024-05-07T02:56:26.732657+00:00 19994330.284000039101 28999999.993000000715 27870000.000000000000 3952183.994000018109 60437.122543098 2024-05-07T02:56:27.723664+00:00 19994330.289999961853 29000000.013999998569 27870000.016999959946 3954392.076999961864 60437.122554752 2024-05-07T02:56:28.730543+00:00 19994330.287999991328 29000000.021000031382 27870000.003000020981 3954486.942000031006 60437.122566227 2024-05-07T02:56:29.722046+00:00 19994330.287999991328 28999999.997999969870 27869999.978999968618 3954694.987999976147 60437.122577881 2024-05-07T02:56:30.728925+00:00 19994330.286000009626 28999999.971999999136 27870000.035000089556 3955251.037000000011 60437.122589541 2024-05-07T02:56:31.736301+00:00 19994330.286000009626 29000000.023999989033 27869999.957999940962 3955141.956000030041 60437.122601016 2024-05-07T02:56:32.727804+00:00 19994330.287000000477 28999999.974000040442 27870000.021000031382 3949949.062999964226 60437.122612670 2024-05-07T02:56:33.734683+00:00 19994330.287000000477 29000000.023999989033 27869999.983000040054 3951935.957000017166 60437.122624146 2024-05-07T02:56:34.726186+00:00 19994330.287000011653 28999999.986999988556 27869999.997999910265 3952049.040000020992 60437.122635799 2024-05-07T02:56:35.733065+00:00 19994330.287999991328 29000000.008999999613 27870000.057000041008 3950987.946999967098 60437.122647270 2024-05-07T02:56:36.724073+00:00 19994330.291000008583 29000000.017000019550 27869999.953000001609 3955965.025000036228 60437.122658929 2024-05-07T02:56:37.731448+00:00 19994330.285000000149 28999999.978999968618 27870000.019000001252 3956103.958999990951 60437.122670405 2024-05-07T02:56:38.722951+00:00 19994330.287000000477 29000000.004999998957 27870000.030999999493 3953688.102999985218 60437.122682058 2024-05-07T02:56:39.729830+00:00 19994330.284000009298 29000000.004999998957 27869999.944999989122 3951749.921000003815 60437.122693534 2024-05-07T02:56:40.721333+00:00 19994330.287000000477 28999999.998000029474 27870000.030000019819 3952709.944999992847 60437.122705188 2024-05-07T02:56:41.728212+00:00 19994330.289000000805 29000000.003000020981 27869999.967999991030 3948879.091000020970 60437.122716847 2024-05-07T02:56:42.735588+00:00 19994330.285000000149 28999999.985000010580 27870000.032000008970 3950410.986999989022 60437.122728323 2024-05-07T02:56:43.727091+00:00 19994330.289000000805 29000000.000000000000 27869999.940999981016 3953514.893000007141 60437.122739976 2024-05-07T02:56:44.733970+00:00 19994330.287000000477 29000000.006999969482 27870000.099999990314 3953089.030999958981 60437.122751452 2024-05-07T02:56:45.725473+00:00 19994330.289000000805 29000000.001000050455 27869999.976000010967 3955192.076000034809 60437.122763106 2024-05-07T02:56:46.732353+00:00 19994330.282999988645 29000000.005999919027 27869999.966000020504 3954532.037000000011 60437.122774581 2024-05-07T02:56:47.723856+00:00 19994330.288999971002 29000000.004000071436 27870000.019999980927 3953018.942999958992 60437.122786236 2024-05-07T02:56:48.730735+00:00 19994330.286000009626 28999999.997999910265 27869999.986999988556 3951402.018000007141 60437.122797711 2024-05-07T02:56:49.722238+00:00 19994330.283999979496 28999999.981000069529 27869999.956000030041 3954148.953999996185 60437.122809371 2024-05-07T02:56:50.729613+00:00 19994330.291999999434 29000000.000000000000 27870000.038999971002 3952209.007000029087 60437.122821024 2024-05-07T02:56:51.736493+00:00 19994330.285000029951 28999999.988999959081 27869999.981999989599 3955808.083000003826 60437.122832500 2024-05-07T02:56:52.727996+00:00 19994330.287999991328 29000000.001999970526 27870000.007000029087 3956987.909999967087 60437.122844154 2024-05-07T02:56:53.734875+00:00 19994330.287999991328 29000000.016000028700 27870000.004000011832 3954074.990000010002 60437.122855629 2024-05-07T02:56:54.726378+00:00 19994330.285000029951 28999999.998000029474 27870000.048999968916 3956767.930000067223 60437.122867283 2024-05-07T02:56:55.733257+00:00 19994330.285000029951 29000000.021000031382 27869999.973999980837 3948821.130999923218 60437.122878759 2024-05-07T02:56:56.724760+00:00 19994330.285999950022 28999999.992999911308 27869999.943000078201 3952009.930999993812 60437.122890418 2024-05-07T02:56:57.732136+00:00 19994330.290000021458 28999999.995999999344 27869999.969999909401 3949844.078999996185 60437.122901888 2024-05-07T02:56:58.723143+00:00 19994330.288999971002 28999999.997999999672 27870000.116000059992 3952644.979000092018 60437.122913548 2024-05-07T02:56:59.730518+00:00 19994330.289000030607 29000000.007999990135 27869999.944999929518 3949785.921999930870 60437.122925017 2024-05-07T02:57:00.721525+00:00 19994330.284000039101 28999999.976000010967 27870000.037000060081 3951049.077000021935 60437.122936677 2024-05-07T02:57:01.728900+00:00 19994330.286999940872 29000000.019999999553 27869999.939999941736 3948783.912999988068 60437.122948331 2024-05-07T02:57:02.735779+00:00 19994330.284999970347 28999999.956999991089 27870000.002000089735 3951926.065000057220 60437.122959807 2024-05-07T02:57:03.727283+00:00 19994330.286000009626 29000000.043999999762 27870000.046000000089 3959667.040999888908 60437.122971466 2024-05-07T02:57:04.734658+00:00 19994330.292000059038 29000000.005000028759 27869999.967999938875 3954821.917000054847 60437.122982936 2024-05-07T02:57:05.725665+00:00 19994330.286999940872 28999999.995999988168 27870000.050000071526 3953211.909000039101 60437.122994595 2024-05-07T02:57:06.733040+00:00 19994330.287999991328 28999999.991999980062 27869999.934999939054 3952281.159999967087 60437.123006065 2024-05-07T02:57:07.724048+00:00 19994330.284000039101 29000000.000999990851 27870000.075000051409 3947858.937999964226 60437.123017725 2024-05-07T02:57:08.731423+00:00 19994330.286000009626 28999999.978000041097 27869999.934000018984 3948610.074000000954 60437.123029200 2024-05-07T02:57:09.722926+00:00 19994330.286000009626 29000000.022999998182 27870000.055999990553 3954940.945000051986 60437.123040860 2024-05-07T02:57:10.730301+00:00 19994330.289000030607 28999999.984999950975 27869999.924999948591 3955117.029999970924 60437.123052330 2024-05-07T02:57:11.721308+00:00 19994330.287999991328 29000000.021000031382 27870000.029000040144 3952597.031000018120 60437.123063989 2024-05-07T02:57:12.728684+00:00 19994330.286000009626 28999999.990000009537 27870000.031999949366 3956111.947999954224 60437.123075643 2024-05-07T02:57:13.735563+00:00 19994330.284999970347 29000000.000000000000 27869999.963999990374 3952534.095000029076 60437.123087119 2024-05-07T02:57:14.727066+00:00 19994330.289000030607 29000000.002999961376 27870000.024000048637 3949358.952999948990 60437.123098772 2024-05-07T02:57:15.733945+00:00 19994330.286999940872 28999999.971999999136 27869999.993999999017 3947326.996000051033 60437.123110248 2024-05-07T02:57:16.725448+00:00 19994330.284999970347 29000000.016000028700 27870000.008000001311 3952795.981999992859 60437.123121902 2024-05-07T02:57:17.732327+00:00 19994330.289000030607 29000000.024999979883 27869999.993000000715 3953134.972000002861 60437.123133378 2024-05-07T02:57:18.723831+00:00 19994330.287999991328 28999999.988000039011 27869999.971000000834 3950133.004000068177 60437.123145031 2024-05-07T02:57:19.730710+00:00 19994330.289000030607 29000000.008000019938 27869999.998000010848 3951978.906999946106 60437.123156507 2024-05-07T02:57:20.722213+00:00 19994330.281999949366 28999999.985000010580 27870000.038999971002 3952917.149000049103 60437.123168167 2024-05-07T02:57:21.729588+00:00 19994330.290000081062 29000000.010999921709 27870000.012000020593 3956516.938999890815 60437.123179636 2024-05-07T02:57:22.720595+00:00 19994330.286999940872 28999999.977000001818 27869999.995999988168 3950809.033000112046 60437.123191296 2024-05-07T02:57:23.727970+00:00 19994330.286000009626 29000000.024999979883 27870000.026000019163 3950346.925999999046 60437.123202950 2024-05-07T02:57:24.734850+00:00 19994330.284000039101 28999999.985000010580 27869999.968999978155 3953823.029999970924 60437.123214426 2024-05-07T02:57:25.726353+00:00 19994330.288999918848 28999999.998000029474 27869999.991999980062 3948859.123999952804 60437.123226079 2024-05-07T02:57:26.733232+00:00 19994330.289999999106 29000000.011000040919 27869999.997000038624 3954397.920000075828 60437.123237555 2024-05-07T02:57:27.724736+00:00 19994330.285999998450 28999999.986999988556 27870000.034999970347 3951192.016999959946 60437.123249209 2024-05-07T02:57:28.731615+00:00 19994330.286000009626 29000000.018999930471 27869999.966000020504 3950379.016000031959 60437.123260684 2024-05-07T02:57:29.723118+00:00 19994330.287999991328 28999999.971000079066 27869999.977999988943 3947555.939999938011 60437.123272338 2024-05-07T02:57:30.729997+00:00 19994330.285000011325 29000000.008999940008 27869999.986000001431 3959580.996999979019 60437.123283814 2024-05-07T02:57:31.721500+00:00 19994330.287999998778 29000000.009000059217 27870000.046999990940 3948303.917999982834 60437.123295473 2024-05-07T02:57:32.728876+00:00 19994330.287000000477 28999999.981999989599 27869999.952000018209 3946802.184000014793 60437.123307127 2024-05-07T02:57:33.735755+00:00 19994330.287999991328 29000000.016999959946 27870000.029000040144 3948170.990000010002 60437.123318602 2024-05-07T02:57:34.727258+00:00 19994330.285000000149 29000000.002999998629 27869999.987999919802 3948213.919000030030 60437.123330256 2024-05-07T02:57:35.734137+00:00 19994330.290000021458 28999999.991000000387 27870000.001000050455 3953214.998000026215 60437.123341732 2024-05-07T02:57:36.725640+00:00 19994330.285999979824 28999999.984999999404 27869999.975999951363 3949690.977999926079 60437.123353385 2024-05-07T02:57:37.732519+00:00 19994330.288000021130 29000000.013999998569 27870000.072000030428 3950078.969000101089 60437.123364861 2024-05-07T02:57:38.724023+00:00 19994330.285000000149 28999999.999000001699 27869999.950999978930 3953150.105999947060 60437.123376515 2024-05-07T02:57:39.730902+00:00 19994330.287999991328 29000000.004999998957 27870000.044000029564 3951152.993999958038 60437.123387991 2024-05-07T02:57:40.722405+00:00 19994330.286000009626 29000000.012000020593 27869999.975999951363 3949929.943000078201 60437.123399650 2024-05-07T02:57:41.729780+00:00 19994330.287999991328 28999999.995999988168 27869999.992000099272 3951593.000999927986 60437.123411120 2024-05-07T02:57:42.720787+00:00 19994330.288999971002 29000000.019999980927 27870000.044999960810 3955113.915000081062 60437.123422780 2024-05-07T02:57:43.728162+00:00 19994330.285000029951 28999999.973000019789 27869999.944999929518 3948970.105999947060 60437.123434433 2024-05-07T02:57:44.735042+00:00 19994330.287000000477 28999999.987999979407 27869999.945000048727 3951609.100999950897 60437.123445909 2024-05-07T02:57:45.726545+00:00 19994330.287999991328 29000000.028000000864 27870000.059999939054 3951611.958000063896 60437.123457563 2024-05-07T02:57:46.733424+00:00 19994330.285000029951 29000000.011000040919 27870000.024000048637 3953324.855000019073 60437.123469038 2024-05-07T02:57:47.724927+00:00 19994330.287999991328 28999999.971999999136 27870000.008000019938 3949225.092000008095 60437.123480698 2024-05-07T02:57:48.732303+00:00 19994330.287000000477 28999999.991999980062 27869999.975000020117 3956901.031000018120 60437.123492168 2024-05-07T02:57:49.723310+00:00 19994330.290000021458 29000000.010999981314 27870000.013999938965 3950844.977999926079 60437.123503827 2024-05-07T02:57:50.730685+00:00 19994330.285999950022 28999999.985000010580 27869999.984000090510 3955187.060999989975 60437.123515297 2024-05-07T02:57:51.721692+00:00 19994330.287000000477 29000000.030000030994 27869999.988999959081 3951548.930000067223 60437.123526957 2024-05-07T02:57:52.729067+00:00 19994330.283999979496 29000000.001999910921 27870000.016000028700 3952414.957999945153 60437.123538427 2024-05-07T02:57:53.720075+00:00 19994330.287999991328 29000000.008000019938 27870000.041999999434 3955363.037999988068 60437.123550086 2024-05-07T02:57:54.727450+00:00 19994330.289000030607 28999999.960000038147 27869999.945999998599 3953142.077000021935 60437.123561740 2024-05-07T02:57:55.734328+00:00 19994330.284999970347 29000000.026999950409 27870000.021999999881 3951150.886999965180 60437.123573216 2024-05-07T02:57:56.725832+00:00 19994330.290000081062 28999999.988000039011 27869999.993000000715 3955323.974000095855 60437.123584875 2024-05-07T02:57:57.733207+00:00 19994330.286000009626 29000000.016999959946 27870000.028000008315 3958537.001999973785 60437.123596345 2024-05-07T02:57:58.724214+00:00 19994330.286999940872 28999999.971000079066 27869999.993000000715 3949397.128999948967 60437.123608004 2024-05-07T02:57:59.731590+00:00 19994330.284000039101 29000000.044000029564 27870000.008999969810 3950060.963999987114 60437.123619474 2024-05-07T02:58:00.722597+00:00 19994330.289000030607 28999999.957999940962 27869999.976000010967 3946994.077000021935 60437.123631134 2024-05-07T02:58:01.729972+00:00 19994330.286999940872 29000000.011999960989 27869999.974000010639 3956064.792999982834 60437.123642604 2024-05-07T02:58:02.720979+00:00 19994330.287000060081 28999999.998000029474 27870000.002999991179 3957883.000000000000 60437.123654263 2024-05-07T02:58:03.728355+00:00 19994330.287999991328 28999999.986999988556 27870000.017000019550 3956717.136000037193 60437.123665923 2024-05-07T02:58:04.735730+00:00 19994330.287999991328 28999999.983000040054 27869999.941999968141 3953791.942000031006 60437.123677393 2024-05-07T02:58:05.726737+00:00 19994330.286999940872 29000000.046000000089 27870000.072000030428 3953391.963999987114 60437.123689052 2024-05-07T02:58:06.734112+00:00 19994330.286000009626 28999999.967000011355 27869999.977999988943 3951592.954999924172 60437.123700528 2024-05-07T02:58:07.725615+00:00 19994330.284999970347 29000000.008999940008 27870000.004000011832 3949854.104000092018 60437.123712182 2024-05-07T02:58:08.732494+00:00 19994330.288000110537 29000000.014999989420 27869999.976000010967 3950501.038999915123 60437.123723657 2024-05-07T02:58:09.723998+00:00 19994330.285999890417 29000000.008000019938 27870000.028000000864 3954352.922000051010 60437.123735311 2024-05-07T02:58:10.730877+00:00 19994330.291000008583 28999999.990000009537 27870000.008999999613 3952035.087000011932 60437.123746787 2024-05-07T02:58:11.722380+00:00 19994330.285000089556 28999999.975000001490 27869999.926999989897 3955815.001000047196 60437.123758440 2024-05-07T02:58:12.729259+00:00 19994330.287999991328 29000000.032000001520 27870000.109999950975 3953736.952999948990 60437.123769916 2024-05-07T02:58:13.720763+00:00 19994330.283999919891 28999999.978000011295 27869999.963000059128 3949189.983999968041 60437.123781570 2024-05-07T02:58:14.727642+00:00 19994330.287999991328 29000000.003999989480 27869999.967999938875 3955739.054000020027 60437.123793229 2024-05-07T02:58:15.735017+00:00 19994330.288000110537 29000000.022999998182 27870000.055000070482 3952651.899999976158 60437.123804705 2024-05-07T02:58:16.726520+00:00 19994330.284999970347 29000000.004000011832 27870000.036999940872 3955115.082000017166 60437.123816359 2024-05-07T02:58:17.733399+00:00 19994330.289999961853 28999999.975999981165 27869999.879000071436 3953720.009000062943 60437.123827835 2024-05-07T02:58:18.724903+00:00 19994330.284999970347 29000000.006000008434 27870000.029999971390 3952139.949999928009 60437.123839488 2024-05-07T02:58:19.731782+00:00 19994330.287999998778 28999999.991999980062 27870000.022999998182 3954752.009999989998 60437.123850964 2024-05-07T02:58:20.723285+00:00 19994330.287999998778 29000000.022000011057 27870000.018000010401 3956765.013000010978 60437.123862618 2024-05-07T02:58:21.730164+00:00 19994330.285000000149 28999999.999000009149 27869999.960999969393 3950520.009000062943 60437.123874093 2024-05-07T02:58:22.721667+00:00 19994330.286000009626 28999999.985000010580 27870000.014999989420 3954553.014999986161 60437.123885747 2024-05-07T02:58:23.728547+00:00 19994330.287999998778 28999999.987999979407 27870000.007000088692 3950879.993999958038 60437.123897223 2024-05-07T02:58:24.720050+00:00 19994330.290999989957 29000000.040000021458 27870000.030999898911 3954056.955999969970 60437.123908882 2024-05-07T02:58:25.727425+00:00 19994330.285000011325 28999999.967999991030 27869999.930999990553 3952391.981000065804 60437.123920536 2024-05-07T02:58:26.734304+00:00 19994330.287000000477 28999999.986999988556 27870000.029000040144 3950453.037999988068 60437.123932011 2024-05-07T02:58:27.725807+00:00 19994330.282999988645 28999999.997999969870 27869999.965000029653 3952438.993000030983 60437.123943665 2024-05-07T02:58:28.732686+00:00 19994330.291000008583 29000000.030000030994 27870000.077999949455 3953989.013000010978 60437.123955141 2024-05-07T02:58:29.724190+00:00 19994330.285999979824 28999999.974999960512 27869999.971000079066 3955448.072999954224 60437.123966795 2024-05-07T02:58:30.731069+00:00 19994330.285000000149 29000000.014000058174 27869999.990999940783 3955572.907999991905 60437.123978271 2024-05-07T02:58:31.722575+00:00 19994330.291999999434 28999999.998000029474 27869999.999000068754 3958205.993000030983 60437.123989924 2024-05-07T02:58:32.729451+00:00 19994330.285999979824 29000000.018999930471 27870000.041999999434 3953031.947000027169 60437.124001400 2024-05-07T02:58:33.720954+00:00 19994330.286000009626 28999999.993999961764 27869999.951999999583 3957615.135999917984 60437.124013059 2024-05-07T02:58:34.728330+00:00 19994330.286000009626 28999999.979000091553 27870000.015000000596 3955150.875000000000 60437.124024529 2024-05-07T02:58:35.719337+00:00 19994330.287999991328 29000000.008999940008 27869999.981000009924 3958358.016000031959 60437.124036189 2024-05-07T02:58:36.726712+00:00 19994330.285000029951 29000000.011999960989 27870000.018000010401 3949087.078999996185 60437.124047842 2024-05-07T02:58:37.733591+00:00 19994330.287999991328 28999999.993000030518 27870000.040999978781 3954672.011000037193 60437.124059318 2024-05-07T02:58:38.725094+00:00 19994330.288999971002 29000000.008000019938 27869999.959000021219 3951638.939999938011 60437.124070972 2024-05-07T02:58:39.731974+00:00 19994330.286000009626 29000000.000000000000 27869999.957999970764 3953532.029000043869 60437.124082447 2024-05-07T02:58:40.723477+00:00 19994330.287999991328 28999999.993999961764 27869999.988999988884 3956633.995999931823 60437.124094102 2024-05-07T02:58:41.730356+00:00 19994330.284000039101 28999999.992000099272 27870000.040000021458 3958403.951000093948 60437.124105577 2024-05-07T02:58:42.721859+00:00 19994330.287999991328 28999999.991999980062 27870000.017000019550 3950114.984999895096 60437.124117231 2024-05-07T02:58:43.728738+00:00 19994330.285000029951 29000000.000999931246 27870000.027000010014 3955753.016000031959 60437.124128707 2024-05-07T02:58:44.720242+00:00 19994330.290999948978 29000000.009999990463 27869999.970999959856 3947396.118000030983 60437.124140360 2024-05-07T02:58:45.727121+00:00 19994330.287000060081 29000000.007000088692 27869999.975000020117 3951761.927999972831 60437.124152020 2024-05-07T02:58:46.734496+00:00 19994330.286999940872 28999999.981999989599 27870000.031000021845 3955543.983000040054 60437.124163490 2024-05-07T02:58:47.725503+00:00 19994330.284999970347 28999999.997999910265 27869999.984999950975 3955189.983999968041 60437.124175149 2024-05-07T02:58:48.732878+00:00 19994330.288000110537 28999999.995999999344 27870000.027000010014 3953416.930999993812 60437.124186625 2024-05-07T02:58:49.724382+00:00 19994330.287999991328 29000000.010999999940 27869999.963999990374 3952316.088000059128 60437.124198278 2024-05-07T02:58:50.731261+00:00 19994330.284999970347 29000000.017999991775 27870000.046999990940 3952015.046000003815 60437.124209754 2024-05-07T02:58:51.722763+00:00 19994330.286999940872 28999999.984999999404 27869999.953000068665 3954251.935999989975 60437.124221408 2024-05-07T02:58:52.729643+00:00 19994330.288000110537 28999999.985000010580 27870000.028000000864 3957289.982999920845 60437.124232884 2024-05-07T02:58:53.721146+00:00 19994330.289999961853 29000000.035000000149 27869999.987999919802 3948798.034000039101 60437.124244537 2024-05-07T02:58:54.728025+00:00 19994330.286999940872 29000000.009999990463 27870000.019000049680 3949347.996999979019 60437.124256013 2024-05-07T02:58:55.719529+00:00 19994330.286000009626 28999999.988999988884 27869999.978000041097 3950001.077000021935 60437.124267673 2024-05-07T02:58:56.726904+00:00 19994330.285000089556 28999999.978000018746 27869999.985999941826 3954267.957999945153 60437.124279326 2024-05-07T02:58:57.733783+00:00 19994330.284999970347 29000000.003999978304 27870000.006000038236 3954286.957000017166 60437.124290802 2024-05-07T02:58:58.725286+00:00 19994330.286999940872 29000000.008999999613 27870000.005999919027 3953129.986999989022 60437.124302456 2024-05-07T02:58:59.732165+00:00 19994330.291000008583 28999999.983000040054 27869999.973000049591 3951498.009000062943 60437.124313931 2024-05-07T02:59:00.723668+00:00 19994330.286000009626 29000000.002999961376 27869999.993999961764 3950342.052999972831 60437.124325591 2024-05-07T02:59:01.731044+00:00 19994330.287000060081 29000000.008000019938 27870000.064000010490 3955639.004000068177 60437.124337061 2024-05-07T02:59:02.722051+00:00 19994330.287999991328 28999999.986000001431 27869999.916000008583 3950179.915999888908 60437.124348720 2024-05-07T02:59:03.729426+00:00 19994330.286000009626 29000000.000999990851 27870000.034999970347 3951475.067000031006 60437.124360190 2024-05-07T02:59:04.720433+00:00 19994330.284999970347 28999999.993000030518 27870000.037000060081 3949295.029999970924 60437.124371849 2024-05-07T02:59:05.727808+00:00 19994330.289000030607 29000000.019999980927 27869999.990000009537 3947099.899000049103 60437.124383320 2024-05-07T02:59:06.718816+00:00 19994330.286999940872 28999999.993000030518 27869999.993000030518 3948662.996999979019 60437.124394979 2024-05-07T02:59:07.726191+00:00 19994330.287000060081 28999999.995999928564 27869999.954999919981 3953742.024000049103 60437.124406639 2024-05-07T02:59:08.733566+00:00 19994330.288999918848 28999999.993000030518 27870000.037999991328 3948088.059999942780 60437.124418109 2024-05-07T02:59:09.724573+00:00 19994330.286000009626 29000000.001999970526 27869999.963000059128 3948251.031000018120 60437.124429768 2024-05-07T02:59:10.731949+00:00 19994330.286000009626 29000000.016000028700 27870000.059999998659 3945646.868999999948 60437.124441244 2024-05-07T02:59:11.723452+00:00 19994330.286000009626 28999999.980000019073 27869999.960000000894 3957583.083999999799 60437.124452897 2024-05-07T02:59:12.730331+00:00 19994330.286000009626 29000000.011999960989 27870000.008000001311 3949345.982999999076 60437.124464373 2024-05-07T02:59:13.721834+00:00 19994330.289999999106 28999999.985000010580 27870000.002999991179 3950306.985000000801 60437.124476032 2024-05-07T02:59:14.729209+00:00 19994330.287999998778 29000000.029999971390 27870000.002000018954 3956119.015000001062 60437.124487503 2024-05-07T02:59:15.720217+00:00 19994330.285999998450 28999999.983000040054 27870000.028999980539 3952474.944999999832 60437.124499162 2024-05-07T02:59:16.727592+00:00 19994330.286000009626 29000000.016999959946 27869999.969000011683 3948660.104999997187 60437.124510632 2024-05-07T02:59:17.718599+00:00 19994330.286999989301 28999999.994000080973 27869999.995999988168 3951530.944999999832 60437.124522291 2024-05-07T02:59:18.725973+00:00 19994330.287000000477 28999999.997999910265 27870000.011000011116 3951736.046999997925 60437.124533945 2024-05-07T02:59:19.732853+00:00 19994330.287000000477 29000000.018000010401 27870000.022999998182 3949798.892000005115 60437.124545421 2024-05-07T02:59:20.724357+00:00 19994330.288000021130 28999999.973000049591 27869999.973999980837 3949091.034999995958 60437.124557075 2024-05-07T02:59:21.731236+00:00 19994330.285000000149 29000000.011000040919 27869999.974000040442 3948184.973999998998 60437.124568550 2024-05-07T02:59:22.722739+00:00 19994330.287999991328 29000000.002999901772 27870000.046000000089 3958557.186000003945 60437.124580204 2024-05-07T02:59:23.729618+00:00 19994330.287000000477 28999999.961000081152 27870000.007999960333 3954715.743999994826 60437.124591680 2024-05-07T02:59:24.721120+00:00 19994330.289000000805 29000000.038999918848 27869999.962999999523 3954792.123000002932 60437.124603333 2024-05-07T02:59:25.728001+00:00 19994330.285000000149 28999999.977000001818 27870000.000999990851 3953738.012000001967 60437.124614809 2024-05-07T02:59:26.719504+00:00 19994330.287000000477 29000000.043999999762 27870000.039000030607 3949798.061000003945 60437.124626468 2024-05-07T02:59:27.726879+00:00 19994330.287000000477 28999999.975000001490 27869999.926999989897 3952612.923999994993 60437.124638122 2024-05-07T02:59:28.733758+00:00 19994330.290000021458 29000000.017999991775 27870000.060999989510 3953659.960999995004 60437.124649598 2024-05-07T02:59:29.725261+00:00 19994330.285999950022 28999999.982999999076 27870000.025000039488 3952871.961999997031 60437.124661252 2024-05-07T02:59:30.732140+00:00 19994330.286000009626 28999999.990000009537 27869999.977999929339 3952614.091000006068 60437.124672727 2024-05-07T02:59:31.723644+00:00 19994330.287999991328 29000000.025000009686 27869999.980000019073 3951330.015000001062 60437.124684381 2024-05-07T02:59:32.730523+00:00 19994330.286000009626 28999999.988000009209 27870000.011000040919 3949302.998999997973 60437.124695857 2024-05-07T02:59:33.722026+00:00 19994330.287000000477 29000000.011999990791 27870000.031000021845 3956501.009000002872 60437.124707516 2024-05-07T02:59:34.729401+00:00 19994330.287000000477 29000000.001000020653 27869999.957999940962 3956408.031999989878 60437.124718986 2024-05-07T02:59:35.720408+00:00 19994330.287000000477 28999999.981999989599 27870000.046000000089 3953345.914000004996 60437.124730646 2024-05-07T02:59:36.727784+00:00 19994330.285000029951 29000000.002999961376 27869999.943000078201 3956331.983999996912 60437.124742116 2024-05-07T02:59:37.718791+00:00 19994330.289999961853 29000000.007000029087 27870000.031999949366 3954570.116000012029 60437.124753775 2024-05-07T02:59:38.726166+00:00 19994330.286000009626 28999999.991999980062 27870000.004999998957 3955350.953999996185 60437.124765429 2024-05-07T02:59:39.733045+00:00 19994330.288999971002 29000000.023999989033 27870000.031000021845 3955581.914000004996 60437.124776904 2024-05-07T02:59:40.724548+00:00 19994330.284000039101 28999999.973000049591 27869999.937999960035 3951741.037000000011 60437.124788564 2024-05-07T02:59:41.731923+00:00 19994330.287999991328 29000000.000000000000 27870000.012000080198 3953876.990999997128 60437.124800034 2024-05-07T02:59:42.722931+00:00 19994330.287000060081 28999999.988999959081 27869999.979999899864 3951606.011999994982 60437.124811693 2024-05-07T02:59:43.730306+00:00 19994330.284999970347 28999999.991000059992 27869999.999000068754 3955839.967000008095 60437.124823163 2024-05-07T02:59:44.721313+00:00 19994330.291000008583 29000000.029999971390 27870000.026999950409 3958411.116999983788 60437.124834823 2024-05-07T02:59:45.728689+00:00 19994330.286999940872 28999999.978999968618 27870000.006000038236 3953553.923000007868 60437.124846293 2024-05-07T02:59:46.719696+00:00 19994330.286000009626 29000000.011000040919 27869999.983000040054 3952614.069000006188 60437.124857952 2024-05-07T02:59:47.727071+00:00 19994330.287999991328 28999999.998000029474 27869999.996999979019 3949539.972999989986 60437.124869428 2024-05-07T02:59:48.718574+00:00 19994330.285000089556 29000000.007999900728 27870000.009999990463 3953755.997999995947 60437.124881082 2024-05-07T02:59:49.725453+00:00 19994330.287999991328 28999999.999000068754 27870000.022999998182 3949236.881000012159 60437.124892741 2024-05-07T02:59:50.732829+00:00 19994330.282999988645 28999999.995999928564 27869999.995999999344 3953942.027999997139 60437.124904211 2024-05-07T02:59:51.723836+00:00 19994330.291000008583 29000000.004000071436 27869999.956999998540 3951221.050999999046 60437.124915870 2024-05-07T02:59:52.731211+00:00 19994330.287999991328 28999999.990999940783 27870000.002999991179 3950906.002999991179 60437.124927341 2024-05-07T02:59:53.722218+00:00 19994330.286000009626 29000000.007000088692 27869999.994000021368 3952697.070000023115 60437.124939000 2024-05-07T02:59:54.729592+00:00 19994330.282999988645 28999999.984999898821 27869999.994999971241 3955143.921999990940 60437.124950470 2024-05-07T02:59:55.720600+00:00 19994330.288999918848 29000000.017000079155 27870000.048000011593 3950201.032000004780 60437.124962130 2024-05-07T02:59:56.727976+00:00 19994330.291000008583 29000000.016000028700 27869999.960999999195 3953197.891999990214 60437.124973599 2024-05-07T02:59:57.718983+00:00 19994330.284000039101 28999999.966999888420 27870000.070000018924 3956161.187999994028 60437.124985259 2024-05-07T02:59:58.726358+00:00 19994330.289999961853 28999999.994000080973 27869999.953000009060 3955653.902999997139 60437.124996913 2024-05-07T02:59:59.733237+00:00 19994330.286000009626 29000000.011999960989 27869999.980999950320 3952284.026000022888 60437.125008388 2024-05-07T03:00:00.724741+00:00 19994330.287000060081 29000000.003000020981 27870000.010000050068 3945135.966999977827 60437.125020042 2024-05-07T03:00:01.731620+00:00 19994330.284999970347 28999999.975999951363 27870000.032999988645 3949363.001000016928 60437.125031518 2024-05-07T03:00:02.723122+00:00 19994330.286999940872 29000000.037999998778 27869999.987999979407 3951875.989999980200 60437.125043177 2024-05-07T03:00:03.730498+00:00 19994330.287000060081 28999999.973000001162 27870000.032999988645 3952010.076000005007 60437.125054647 2024-05-07T03:00:04.721505+00:00 19994330.289000030607 29000000.014999989420 27869999.950000051409 3952228.943000019062 60437.125066306 2024-05-07T03:00:05.728880+00:00 19994330.287999991328 29000000.008999999613 27870000.003999948502 3954237.037999988068 60437.125077777 2024-05-07T03:00:06.719888+00:00 19994330.284999970347 29000000.021000009030 27870000.024000048637 3949722.912000000011 60437.125089436 2024-05-07T03:00:07.727263+00:00 19994330.287000000477 28999999.973999980837 27869999.982999920845 3951268.038000016939 60437.125100906 2024-05-07T03:00:08.718270+00:00 19994330.287000000477 28999999.983000010252 27870000.004000071436 3951887.056999980938 60437.125112565 2024-05-07T03:00:09.725645+00:00 19994330.286000009626 29000000.023999989033 27869999.977000001818 3948213.932999997865 60437.125124225 2024-05-07T03:00:10.733020+00:00 19994330.287000000477 28999999.996000021696 27870000.069000009447 3952281.022000014782 60437.125135695 2024-05-07T03:00:11.724028+00:00 19994330.285000000149 28999999.994000021368 27869999.944999929518 3954700.955999999773 60437.125147354 2024-05-07T03:00:12.731403+00:00 19994330.291999999434 29000000.023999989033 27869999.940000060946 3951890.012999982107 60437.125158824 2024-05-07T03:00:13.722409+00:00 19994330.288000021130 28999999.987999979407 27870000.085000038147 3952964.980000019073 60437.125170484 2024-05-07T03:00:14.729786+00:00 19994330.287999991328 28999999.963999990374 27869999.928999900818 3955943.898000001907 60437.125181959 2024-05-07T03:00:15.721288+00:00 19994330.280999988317 29000000.026000019163 27870000.018000010401 3955353.105999975931 60437.125193613 2024-05-07T03:00:16.728168+00:00 19994330.289000000805 29000000.018000010401 27870000.073000069708 3951574.070000023115 60437.125205089 2024-05-07T03:00:17.719671+00:00 19994330.287000000477 28999999.982999980450 27869999.957000020891 3951550.970999985933 60437.125216743 2024-05-07T03:00:18.726550+00:00 19994330.284000009298 28999999.984000030905 27869999.967999938875 3955695.980000019073 60437.125228218 2024-05-07T03:00:19.718052+00:00 19994330.294999990612 29000000.021999958903 27870000.045000080019 3952448.058999956120 60437.125239872 2024-05-07T03:00:20.724932+00:00 19994330.283999979496 28999999.998000029474 27869999.993999961764 3951983.975000023842 60437.125251532 2024-05-07T03:00:21.732307+00:00 19994330.288000050932 28999999.975000020117 27869999.960000038147 3954081.014999986161 60437.125263001 2024-05-07T03:00:22.723315+00:00 19994330.287000000477 29000000.024999979883 27870000.099999900907 3948448.987000048161 60437.125274661 2024-05-07T03:00:23.730690+00:00 19994330.285999950022 29000000.031999949366 27869999.975000020117 3951301.014999986161 60437.125286137 2024-05-07T03:00:24.722193+00:00 19994330.285000029951 28999999.963000059128 27869999.973999980837 3954306.967999995220 60437.125297790 2024-05-07T03:00:25.729071+00:00 19994330.285000029951 28999999.993000030518 27869999.947000030428 3952284.983999968041 60437.125309266 2024-05-07T03:00:26.720575+00:00 19994330.289999961853 29000000.015999909490 27870000.065999981016 3955032.992000042927 60437.125320925 2024-05-07T03:00:27.727950+00:00 19994330.289000030607 28999999.982000108808 27869999.977000001818 3948781.993999958038 60437.125332396 2024-05-07T03:00:28.718958+00:00 19994330.287000000477 28999999.994999889284 27869999.989000000060 3947224.026000022888 60437.125344055 2024-05-07T03:00:29.726333+00:00 19994330.284999970347 28999999.994000080973 27869999.980000000447 3955829.927999972831 60437.125355525 2024-05-07T03:00:30.717340+00:00 19994330.287000000477 29000000.006999969482 27869999.993999999017 3946089.172000051010 60437.125367184 2024-05-07T03:00:31.724715+00:00 19994330.287000000477 29000000.008000019938 27870000.008000019938 3949961.879999995232 60437.125378843 2024-05-07T03:00:32.732091+00:00 19994330.286000009626 29000000.003999948502 27870000.061999980360 3951840.989999949932 60437.125390319 2024-05-07T03:00:33.723594+00:00 19994330.287999991328 29000000.000000000000 27869999.909000009298 3949166.010000050068 60437.125401973 2024-05-07T03:00:34.730473+00:00 19994330.289999961853 29000000.007000088692 27870000.036000009626 3947149.046999990940 60437.125413449 2024-05-07T03:00:35.721976+00:00 19994330.287000060081 28999999.998999949545 27870000.001999970526 3951044.960999966133 60437.125425103 2024-05-07T03:00:36.728855+00:00 19994330.284000039101 29000000.011999960989 27869999.984000030905 3953771.999000012875 60437.125436578 2024-05-07T03:00:37.720358+00:00 19994330.288999918848 28999999.971000079066 27869999.968999978155 3949042.058000028133 60437.125448238 2024-05-07T03:00:38.727734+00:00 19994330.282000061125 29000000.015999909490 27870000.070999979973 3951167.041000009049 60437.125459708 2024-05-07T03:00:39.718741+00:00 19994330.288999918848 29000000.013000000268 27869999.986000001431 3949665.955999969970 60437.125471367 2024-05-07T03:00:40.726116+00:00 19994330.287000060081 28999999.984999999404 27869999.948000010103 3954128.976000010967 60437.125482837 2024-05-07T03:00:41.717123+00:00 19994330.289000030607 28999999.970000009984 27870000.069000009447 3947253.966000020970 60437.125494496 2024-05-07T03:00:42.724499+00:00 19994330.286999940872 29000000.032999988645 27869999.979000028223 3952604.025999962818 60437.125506150 2024-05-07T03:00:43.731378+00:00 19994330.289999961853 29000000.000000000000 27870000.025999959558 3955661.976000010967 60437.125517626 2024-05-07T03:00:44.722881+00:00 19994330.285000089556 29000000.018999990076 27870000.022999998182 3950536.064000010025 60437.125529286 2024-05-07T03:00:45.730256+00:00 19994330.283999919891 28999999.989000018686 27869999.944000009447 3950355.942999958992 60437.125540755 2024-05-07T03:00:46.721263+00:00 19994330.287000060081 28999999.993999991566 27869999.984000030905 3948161.055000007153 60437.125552415 2024-05-07T03:00:47.728639+00:00 19994330.289000030607 28999999.992000009865 27870000.029999971390 3949753.925999999046 60437.125563885 2024-05-07T03:00:48.719646+00:00 19994330.286999940872 28999999.996999979019 27870000.041000008583 3953787.086000024807 60437.125575544 2024-05-07T03:00:49.727021+00:00 19994330.287999991328 29000000.008000019938 27869999.978999968618 3948312.864000021946 60437.125587020 2024-05-07T03:00:50.718524+00:00 19994330.286000009626 28999999.985000010580 27870000.008000019938 3954510.023999989033 60437.125598674 2024-05-07T03:00:51.725403+00:00 19994330.287000060081 29000000.021999958903 27869999.968999978155 3955001.036000012886 60437.125610333 2024-05-07T03:00:52.732778+00:00 19994330.284999970347 28999999.984000030905 27869999.995000001043 3952499.003999948967 60437.125621803 2024-05-07T03:00:53.723786+00:00 19994330.286000009626 28999999.997999969870 27869999.973000049591 3948822.048000038136 60437.125633462 2024-05-07T03:00:54.731161+00:00 19994330.287999991328 28999999.992000039667 27869999.962999939919 3950141.944999992847 60437.125644938 2024-05-07T03:00:55.722664+00:00 19994330.289000030607 29000000.013999998569 27870000.088000059128 3953887.968999981880 60437.125656592 2024-05-07T03:00:56.729543+00:00 19994330.286999940872 29000000.004000011832 27869999.977000001818 3954305.013000010978 60437.125668067 2024-05-07T03:00:57.721047+00:00 19994330.286000009626 28999999.993999961764 27870000.010999921709 3945920.026000022888 60437.125679721 2024-05-07T03:00:58.727926+00:00 19994330.284999970347 28999999.983999971300 27869999.964000109583 3950121.995999991894 60437.125691197 2024-05-07T03:00:59.719429+00:00 19994330.289000030607 29000000.019000049680 27870000.041999939829 3953514.941999971867 60437.125702851 2024-05-07T03:01:00.726308+00:00 19994330.286999940872 28999999.993999961764 27869999.980000019073 3956064.088999987114 60437.125714326 2024-05-07T03:01:01.717811+00:00 19994330.287000000477 29000000.006000038236 27870000.000000000000 3949771.041000009049 60437.125725986 2024-05-07T03:01:02.725186+00:00 19994330.287000000477 29000000.021000031382 27870000.059000018984 3954239.995000004768 60437.125737640 2024-05-07T03:01:03.732066+00:00 19994330.287000011653 28999999.975000020117 27869999.937000039965 3951175.013999999035 60437.125749115 2024-05-07T03:01:04.723569+00:00 19994330.287999998778 28999999.997999910265 27870000.005999919027 3951003.013000010978 60437.125760769 2024-05-07T03:01:05.730448+00:00 19994330.286999989301 29000000.019999980927 27870000.054000020027 3951040.925999999046 60437.125772245 2024-05-07T03:01:06.721951+00:00 19994330.287000000477 28999999.993000030518 27869999.951999999583 3952293.980000019073 60437.125783898 2024-05-07T03:01:07.728830+00:00 19994330.285000000149 29000000.000000000000 27870000.002999998629 3946298.030999958981 60437.125795374 2024-05-07T03:01:08.720334+00:00 19994330.288000021130 28999999.980000019073 27869999.959999989718 3951604.989000021946 60437.125807028 2024-05-07T03:01:09.727213+00:00 19994330.290999978781 29000000.014999989420 27870000.015000000596 3951046.045000017155 60437.125818504 2024-05-07T03:01:10.718716+00:00 19994330.286000009626 28999999.991999980062 27870000.024000000209 3951156.005999981891 60437.125830157 2024-05-07T03:01:11.725595+00:00 19994330.285000000149 28999999.984000090510 27870000.018000010401 3951311.986999989022 60437.125841633 2024-05-07T03:01:12.717099+00:00 19994330.287000000477 29000000.018000010401 27869999.944000009447 3949416.978000044823 60437.125853287 2024-05-07T03:01:13.723978+00:00 19994330.287000000477 28999999.989999890327 27870000.025999989361 3951682.019999980927 60437.125864946 2024-05-07T03:01:14.731353+00:00 19994330.285000029951 29000000.010000109673 27869999.990000009537 3949937.955999969970 60437.125876422 2024-05-07T03:01:15.722856+00:00 19994330.287999991328 28999999.986999988556 27870000.018999960274 3954052.024000049103 60437.125888076 2024-05-07T03:01:16.729735+00:00 19994330.288999971002 28999999.997999999672 27870000.004000011832 3946370.013999999035 60437.125899551 2024-05-07T03:01:17.721238+00:00 19994330.286000009626 29000000.032999999821 27869999.974000040442 3954132.996999979019 60437.125911205 2024-05-07T03:01:18.728118+00:00 19994330.290000021458 28999999.977000001818 27870000.039999961853 3951656.000999987125 60437.125922681 2024-05-07T03:01:19.719621+00:00 19994330.285999950022 29000000.010000009090 27869999.989000018686 3947682.911000012886 60437.125934334 2024-05-07T03:01:20.726500+00:00 19994330.286000009626 29000000.005000010133 27870000.000000000000 3948531.073000013828 60437.125945810 2024-05-07T03:01:21.718003+00:00 19994330.287000000477 28999999.985999971628 27869999.977999988943 3949206.006999969017 60437.125957469 2024-05-07T03:01:22.725379+00:00 19994330.289000030607 28999999.994000021368 27869999.981000009924 3950052.972999989986 60437.125968940 2024-05-07T03:01:23.716386+00:00 19994330.285999950022 29000000.035000000149 27870000.059000018984 3951802.969000041019 60437.125980599 2024-05-07T03:01:24.723761+00:00 19994330.288000050932 28999999.991000000387 27869999.994999948889 3946215.041999996174 60437.125992252 2024-05-07T03:01:25.730640+00:00 19994330.287000000477 28999999.993999991566 27869999.945000048727 3949626.925999999046 60437.126003728 2024-05-07T03:01:26.722143+00:00 19994330.285000029951 28999999.985000010580 27870000.011000040919 3950972.179999948014 60437.126015388 2024-05-07T03:01:27.729519+00:00 19994330.288999918848 29000000.000000000000 27870000.034999970347 3949594.916000009049 60437.126026858 2024-05-07T03:01:28.720526+00:00 19994330.282999988645 28999999.996999979019 27869999.993999961764 3947934.996000051033 60437.126038517 2024-05-07T03:01:29.727901+00:00 19994330.291000008583 29000000.027000010014 27870000.014999989420 3953707.982999920845 60437.126049988 2024-05-07T03:01:30.718908+00:00 19994330.286000009626 28999999.993000030518 27869999.974000100046 3950137.988000034820 60437.126061647 2024-05-07T03:01:31.726283+00:00 19994330.287999991328 28999999.990000009537 27870000.013999938965 3950378.055000067223 60437.126073117 2024-05-07T03:01:32.717291+00:00 19994330.287000060081 29000000.011999960989 27869999.975000020117 3952316.951999903191 60437.126084776 2024-05-07T03:01:33.724666+00:00 19994330.286999940872 28999999.986000001431 27869999.980000019073 3951782.948000072967 60437.126096430 2024-05-07T03:01:34.731545+00:00 19994330.287000060081 29000000.023999989033 27870000.093999978155 3950214.100000023842 60437.126107906 2024-05-07T03:01:35.723048+00:00 19994330.283999919891 28999999.973000049591 27869999.944999929518 3951759.000999927986 60437.126119565 2024-05-07T03:01:36.730423+00:00 19994330.288000110537 28999999.985000010580 27869999.970000028610 3952775.953999996185 60437.126131035 2024-05-07T03:01:37.721430+00:00 19994330.285999890417 29000000.018000010401 27870000.019999980927 3952016.029999970924 60437.126142695 2024-05-07T03:01:38.728806+00:00 19994330.287000060081 29000000.014999989420 27869999.994000080973 3952643.056000113022 60437.126154170 2024-05-07T03:01:39.720309+00:00 19994330.291000008583 28999999.995000001043 27870000.008000019938 3952285.904999970924 60437.126165824 2024-05-07T03:01:40.727188+00:00 19994330.282999988645 28999999.991999980062 27870000.035999890417 3952262.065999985207 60437.126177300 2024-05-07T03:01:41.718691+00:00 19994330.289000030607 29000000.018000010401 27869999.963000059128 3949388.868999958038 60437.126188953 2024-05-07T03:01:42.725570+00:00 19994330.286999940872 28999999.983999971300 27870000.011999960989 3946948.228000044823 60437.126200429 2024-05-07T03:01:43.717074+00:00 19994330.286000009626 28999999.980000019073 27869999.968000050634 3951117.773000001907 60437.126212088 2024-05-07T03:01:44.724448+00:00 19994330.287000060081 29000000.028000000864 27870000.046999998391 3953129.082999945153 60437.126223742 2024-05-07T03:01:45.731328+00:00 19994330.285999890417 29000000.000999931246 27869999.947000000626 3951993.017000079155 60437.126235218 2024-05-07T03:01:46.722831+00:00 19994330.291000008583 29000000.008000019938 27870000.045000001788 3954827.962000011932 60437.126246877 2024-05-07T03:01:47.730207+00:00 19994330.286000009626 29000000.004000071436 27870000.015999998897 3952683.035999894142 60437.126258347 2024-05-07T03:01:48.721213+00:00 19994330.287000060081 28999999.977999929339 27869999.981999989599 3950179.989000082016 60437.126270007 2024-05-07T03:01:49.728589+00:00 19994330.284999970347 29000000.002000089735 27869999.978000018746 3945220.010999917984 60437.126281477 2024-05-07T03:01:50.719596+00:00 19994330.286000009626 29000000.008999940008 27870000.050999999046 3952243.045000075828 60437.126293136 2024-05-07T03:01:51.726971+00:00 19994330.287999991328 28999999.981000069529 27869999.981999989599 3955775.914999961853 60437.126304606 2024-05-07T03:01:52.717977+00:00 19994330.286999940872 29000000.005999919027 27869999.995000001043 3948950.047000051010 60437.126316266 2024-05-07T03:01:53.725354+00:00 19994330.290000081062 29000000.006999999285 27869999.985000010580 3951878.974999905098 60437.126327741 2024-05-07T03:01:54.716857+00:00 19994330.287000000477 28999999.986999999732 27869999.929999951273 3956638.988000034820 60437.126339395 2024-05-07T03:01:55.723736+00:00 19994330.285999998450 29000000.008999999613 27870000.078000009060 3950615.069000006188 60437.126351055 2024-05-07T03:01:56.731110+00:00 19994330.285000000149 29000000.006000000983 27869999.980000019073 3949699.894999980927 60437.126362524 2024-05-07T03:01:57.722119+00:00 19994330.287000011653 29000000.001999989152 27870000.079999979585 3950518.985000013839 60437.126374184 2024-05-07T03:01:58.729494+00:00 19994330.285000000149 28999999.980000019073 27869999.854000028223 3953660.085000038147 60437.126385654 2024-05-07T03:01:59.720501+00:00 19994330.289000000805 28999999.991000000387 27870000.048999968916 3952656.006000041962 60437.126397314 2024-05-07T03:02:00.727876+00:00 19994330.291000008583 29000000.030999988317 27870000.013999998569 3951608.921999930870 60437.126408783 2024-05-07T03:02:01.718883+00:00 19994330.287999991328 28999999.990000009537 27870000.015000049025 3951452.965999960899 60437.126420443 2024-05-07T03:02:02.726258+00:00 19994330.284000009298 28999999.999000009149 27869999.971999999136 3952778.118000030983 60437.126431913 2024-05-07T03:02:03.717266+00:00 19994330.285000000149 29000000.004000011832 27870000.021000031382 3950508.955000042915 60437.126443572 2024-05-07T03:02:04.724640+00:00 19994330.287999991328 28999999.993999961764 27869999.971999999136 3947802.880999923218 60437.126455043 2024-05-07T03:02:05.715648+00:00 19994330.287000000477 29000000.001000050455 27870000.042999979109 3952706.156000018120 60437.126466702 2024-05-07T03:02:06.723023+00:00 19994330.285000000149 29000000.003999948502 27869999.983999971300 3954444.986999989022 60437.126478361 2024-05-07T03:02:07.730398+00:00 19994330.293999999762 28999999.995000001043 27870000.014999989420 3955546.060000061989 60437.126489831 2024-05-07T03:02:08.721406+00:00 19994330.282999988645 29000000.008999999613 27869999.957000020891 3950277.945999979973 60437.126501490 2024-05-07T03:02:09.728781+00:00 19994330.287999991328 28999999.967000011355 27870000.008000019938 3948494.934000014793 60437.126512966 2024-05-07T03:02:10.720284+00:00 19994330.285000029951 29000000.031000021845 27870000.028000000864 3949611.092000008095 60437.126524620 2024-05-07T03:02:11.727163+00:00 19994330.287000000477 28999999.981999929994 27869999.981999989599 3955328.965999960899 60437.126536096 2024-05-07T03:02:12.718666+00:00 19994330.286000009626 29000000.014000058174 27870000.000999931246 3948672.889000058174 60437.126547749 2024-05-07T03:02:13.725545+00:00 19994330.287999991328 28999999.991999980062 27870000.006000038236 3944981.097999929916 60437.126559225 2024-05-07T03:02:14.717049+00:00 19994330.290000021458 28999999.996999979019 27870000.028000000864 3950611.000000000000 60437.126570885 2024-05-07T03:02:15.724423+00:00 19994330.287999991328 28999999.983000040054 27869999.949000000954 3952807.963000059128 60437.126582538 2024-05-07T03:02:16.731303+00:00 19994330.287000000477 29000000.031000021845 27870000.075000051409 3949043.044999957085 60437.126594014 2024-05-07T03:02:17.722806+00:00 19994330.284999970347 28999999.995000001043 27869999.975999951363 3951789.996000051033 60437.126605668 2024-05-07T03:02:18.729686+00:00 19994330.284000039101 29000000.001999970526 27869999.978999968618 3953309.996999979019 60437.126617143 2024-05-07T03:02:19.721188+00:00 19994330.288999971002 28999999.988000039011 27869999.989000078291 3951856.934999942780 60437.126628797 2024-05-07T03:02:20.728068+00:00 19994330.286000009626 29000000.019999980927 27870000.036999940872 3952494.134000062943 60437.126640273 2024-05-07T03:02:21.719571+00:00 19994330.289000030607 28999999.991999980062 27869999.971999999136 3947867.893999934196 60437.126651932 2024-05-07T03:02:22.726946+00:00 19994330.286999940872 28999999.991000059992 27869999.952000018209 3952576.021000028122 60437.126663402 2024-05-07T03:02:23.717953+00:00 19994330.287000060081 29000000.013999938965 27870000.070999998599 3947985.004000068177 60437.126675062 2024-05-07T03:02:24.725329+00:00 19994330.286999940872 29000000.000000000000 27870000.006999999285 3951736.033999919891 60437.126686532 2024-05-07T03:02:25.716336+00:00 19994330.287999991328 29000000.004999998957 27869999.984000001103 3948523.971000074875 60437.126698191 2024-05-07T03:02:26.723711+00:00 19994330.286000009626 28999999.998999949545 27870000.028999999166 3949013.977999926079 60437.126709851 2024-05-07T03:02:27.731086+00:00 19994330.282999988645 28999999.979000091553 27869999.913000021130 3953266.001999973785 60437.126721321 2024-05-07T03:02:28.722093+00:00 19994330.292000059038 29000000.013000011444 27870000.026999980211 3949711.955000042915 60437.126732980 2024-05-07T03:02:29.729468+00:00 19994330.286000009626 29000000.018000010401 27870000.008000019938 3951869.016999959946 60437.126744450 2024-05-07T03:02:30.720476+00:00 19994330.288999918848 28999999.986999999732 27870000.035000000149 3950864.050999999046 60437.126756109 2024-05-07T03:02:31.727851+00:00 19994330.284000039101 28999999.986999999732 27869999.988999988884 3950800.985000013839 60437.126767585 2024-05-07T03:02:32.719354+00:00 19994330.287999991328 28999999.987999990582 27869999.988000009209 3951346.083999990951 60437.126779239 2024-05-07T03:02:33.726233+00:00 19994330.287000060081 29000000.017000000924 27870000.019999980927 3949082.912000060081 60437.126790714 2024-05-07T03:02:34.717737+00:00 19994330.283999919891 29000000.008000019938 27870000.004000011832 3953495.986999989022 60437.126802368 2024-05-07T03:02:35.724616+00:00 19994330.289000030607 29000000.012999981642 27870000.019999980927 3955037.960000038147 60437.126813844 2024-05-07T03:02:36.716118+00:00 19994330.289000030607 28999999.981999989599 27869999.934999998659 3952447.140999913216 60437.126825497 2024-05-07T03:02:37.722997+00:00 19994330.284999970347 29000000.001000020653 27870000.032000008970 3951348.848000050057 60437.126837151 2024-05-07T03:02:38.729877+00:00 19994330.289999961853 28999999.972999989986 27869999.984000030905 3950740.136000037193 60437.126848627 2024-05-07T03:02:39.721381+00:00 19994330.287000060081 29000000.021999981254 27870000.028999980539 3947188.942999958992 60437.126860287 2024-05-07T03:02:40.728756+00:00 19994330.282999988645 28999999.983000040054 27869999.947000030428 3953729.978999971878 60437.126871756 2024-05-07T03:02:41.719763+00:00 19994330.289000030607 29000000.010999981314 27870000.066999968141 3948354.083000063896 60437.126883416 2024-05-07T03:02:42.727138+00:00 19994330.288999918848 29000000.001999970526 27869999.947999950498 3950658.919999957085 60437.126894886 2024-05-07T03:02:43.718145+00:00 19994330.289000030607 29000000.010000050068 27870000.044000029564 3948467.993999958038 60437.126906545 2024-05-07T03:02:44.725520+00:00 19994330.286000009626 28999999.991999980062 27870000.001000050455 3949712.111000061035 60437.126918021 2024-05-07T03:02:45.717024+00:00 19994330.286999940872 29000000.013999998569 27869999.954999919981 3950885.031999946106 60437.126929675 2024-05-07T03:02:46.723903+00:00 19994330.282999988645 28999999.990000009537 27869999.994000080973 3950038.935000061989 60437.126941151 2024-05-07T03:02:47.715406+00:00 19994330.287000060081 29000000.009999990463 27870000.039999961853 3950494.930999993812 60437.126952810 2024-05-07T03:02:48.722781+00:00 19994330.284000001848 28999999.991000000387 27869999.983999971300 3953418.074000000954 60437.126964464 2024-05-07T03:02:49.729661+00:00 19994330.293999999762 29000000.008999940008 27870000.016000028700 3952063.873000026215 60437.126975940 2024-05-07T03:02:50.721164+00:00 19994330.285000000149 28999999.985000010580 27869999.970000028610 3949982.159999967087 60437.126987593 2024-05-07T03:02:51.728043+00:00 19994330.286000009626 29000000.013000011444 27870000.029999971390 3950359.916999936104 60437.126999069 2024-05-07T03:02:52.719546+00:00 19994330.288999989629 28999999.993000030518 27869999.983999971300 3946889.953000069130 60437.127010728 2024-05-07T03:02:53.726921+00:00 19994330.287999998778 29000000.000000000000 27870000.019000049680 3950987.039999961853 60437.127022198 2024-05-07T03:02:54.717929+00:00 19994330.285000011325 29000000.009999990463 27870000.008000019938 3949554.996999979019 60437.127033858 2024-05-07T03:02:55.725304+00:00 19994330.283999979496 28999999.990000009537 27870000.033999919891 3954104.901000022888 60437.127045328 2024-05-07T03:02:56.716311+00:00 19994330.293999999762 29000000.019000049680 27869999.951000090688 3949474.098000050057 60437.127056987 2024-05-07T03:02:57.723686+00:00 19994330.283000018448 28999999.975999951363 27870000.000000000000 3954059.041999936104 60437.127068463 2024-05-07T03:02:58.715189+00:00 19994330.287000000477 28999999.996999979019 27869999.985000010580 3949747.963000059128 60437.127080116 2024-05-07T03:02:59.722068+00:00 19994330.287999991328 29000000.001000050455 27870000.011999960989 3949688.980000019073 60437.127091776 2024-05-07T03:03:00.729444+00:00 19994330.285999979824 29000000.000999931246 27869999.970000028610 3955056.057999968994 60437.127103252 2024-05-07T03:03:01.720947+00:00 19994330.287999991328 29000000.022999998182 27870000.044999960810 3953572.008999944199 60437.127114906 2024-05-07T03:03:02.727826+00:00 19994330.286000009626 28999999.984000090510 27870000.019000001252 3953959.938000082970 60437.127126381 2024-05-07T03:03:03.719329+00:00 19994330.287000000477 29000000.006999969482 27869999.999000009149 3950634.036999940872 60437.127138035 2024-05-07T03:03:04.726209+00:00 19994330.290000021458 28999999.991999980062 27869999.969000000507 3949973.945999979973 60437.127149511 2024-05-07T03:03:05.717711+00:00 19994330.282999988645 28999999.978000041097 27869999.976999979466 3954417.998000026215 60437.127161164 2024-05-07T03:03:06.724591+00:00 19994330.288999971002 29000000.009999990463 27869999.998000029474 3956368.057000041008 60437.127172640 2024-05-07T03:03:07.716093+00:00 19994330.285000029951 29000000.011999960989 27870000.035000000149 3948566.069999932777 60437.127184294 2024-05-07T03:03:08.722973+00:00 19994330.288999971002 29000000.000999998301 27869999.944999989122 3951383.818000078201 60437.127195953 2024-05-07T03:03:09.730348+00:00 19994330.285000029951 29000000.004999998957 27870000.009999990463 3952455.139999986161 60437.127207429 2024-05-07T03:03:10.721853+00:00 19994330.287999991328 28999999.996000010520 27870000.062000010163 3951380.914000033867 60437.127219083 2024-05-07T03:03:11.728731+00:00 19994330.286000009626 28999999.995000001043 27869999.971000019461 3949526.996999979019 60437.127230559 2024-05-07T03:03:12.720234+00:00 19994330.287999991328 29000000.031999979168 27870000.007999960333 3951676.024999976158 60437.127242212 2024-05-07T03:03:13.727113+00:00 19994330.287000000477 28999999.981000009924 27870000.003000020981 3953917.006000041962 60437.127253688 2024-05-07T03:03:14.718617+00:00 19994330.287999991328 28999999.991000000387 27869999.980000019073 3953387.089999914169 60437.127265347 2024-05-07T03:03:15.725992+00:00 19994330.287000060081 28999999.992000009865 27869999.977000001818 3952321.877000092994 60437.127276817 2024-05-07T03:03:16.716999+00:00 19994330.284999970347 28999999.997000008821 27869999.983999971300 3952866.054999948014 60437.127288477 2024-05-07T03:03:17.724374+00:00 19994330.287999991328 29000000.028000000864 27870000.054000020027 3949650.904000043869 60437.127299947 2024-05-07T03:03:18.715381+00:00 19994330.286000009626 28999999.974999960512 27869999.961000028998 3950359.095999956131 60437.127311606 2024-05-07T03:03:19.722756+00:00 19994330.287999991328 29000000.013999998569 27870000.041999999434 3949624.912999988068 60437.127323260 2024-05-07T03:03:20.729636+00:00 19994330.289999961853 28999999.974000040442 27869999.961999949068 3953522.121000051033 60437.127334735 2024-05-07T03:03:21.721139+00:00 19994330.285000089556 29000000.028999980539 27869999.995000001043 3960977.006999969017 60437.127346395 2024-05-07T03:03:22.728513+00:00 19994330.288999918848 29000000.009999990463 27870000.087000008672 3954507.932000041008 60437.127357865 2024-05-07T03:03:23.719521+00:00 19994330.284000039101 28999999.971000019461 27869999.975000020117 3954746.014999986161 60437.127369524 2024-05-07T03:03:24.726896+00:00 19994330.287999991328 29000000.019999980927 27869999.983999971300 3956609.004999995232 60437.127380994 2024-05-07T03:03:25.717904+00:00 19994330.286000009626 28999999.974000040442 27869999.983999971300 3950201.059000014793 60437.127392654 2024-05-07T03:03:26.725279+00:00 19994330.286000009626 29000000.013000011444 27869999.983000040054 3951639.998999952804 60437.127404129 2024-05-07T03:03:27.716782+00:00 19994330.284999970347 28999999.993000030518 27869999.965999960899 3952604.942999958992 60437.127415783 2024-05-07T03:03:28.723661+00:00 19994330.292000059038 29000000.009999990463 27870000.095000028610 3947506.988000034820 60437.127427259 2024-05-07T03:03:29.715164+00:00 19994330.286000009626 29000000.002999901772 27869999.950000051409 3953692.988999962807 60437.127438913 2024-05-07T03:03:30.722044+00:00 19994330.286999940872 28999999.970000028610 27869999.959999918938 3949446.036000012886 60437.127450572 2024-05-07T03:03:31.729419+00:00 19994330.287000060081 29000000.019999980927 27870000.061000108719 3950768.978000044823 60437.127462048 2024-05-07T03:03:32.720922+00:00 19994330.287999991328 29000000.004999998957 27870000.002999901772 3955309.927999972831 60437.127473701 2024-05-07T03:03:33.727801+00:00 19994330.286000009626 29000000.014999989420 27869999.991000059992 3947144.039000033867 60437.127485177 2024-05-07T03:03:34.719304+00:00 19994330.288999918848 28999999.965000029653 27869999.996999979019 3950228.011999965180 60437.127496831 2024-05-07T03:03:35.726184+00:00 19994330.289000030607 29000000.039000030607 27870000.034000039101 3950203.026999949943 60437.127508306 2024-05-07T03:03:36.717687+00:00 19994330.286000009626 28999999.990999940783 27869999.942000031471 3950660.951000093948 60437.127519961 2024-05-07T03:03:37.724566+00:00 19994330.282999988645 28999999.981000069529 27870000.019999980927 3955841.107999920845 60437.127531436 2024-05-07T03:03:38.716069+00:00 19994330.286999940872 29000000.021000031382 27870000.050999999046 3950911.922000051010 60437.127543090 2024-05-07T03:03:39.722948+00:00 19994330.288000110537 29000000.001999970526 27869999.953999999911 3946555.059999942780 60437.127554566 2024-05-07T03:03:40.714451+00:00 19994330.286999940872 28999999.996999979019 27870000.008999999613 3951104.960000038147 60437.127566225 2024-05-07T03:03:41.721827+00:00 19994330.289000030607 28999999.998000029474 27869999.967000000179 3951766.986000000034 60437.127577879 2024-05-07T03:03:42.728706+00:00 19994330.287000000477 29000000.013999938965 27870000.035999998450 3956181.967000000179 60437.127589354 2024-05-07T03:03:43.720209+00:00 19994330.289000000805 28999999.973000049591 27869999.962000001222 3953551.972999998834 60437.127601008 2024-05-07T03:03:44.727088+00:00 19994330.283000010997 29000000.003999948502 27869999.991999998689 3951838.976999999955 60437.127612484 2024-05-07T03:03:45.718592+00:00 19994330.287999991328 28999999.993000000715 27870000.048000011593 3948378.177000001073 60437.127624137 2024-05-07T03:03:46.725470+00:00 19994330.284000009298 29000000.015000000596 27869999.932999998331 3948744.942999999970 60437.127635613 2024-05-07T03:03:47.716973+00:00 19994330.287999998778 29000000.003999989480 27870000.081999991089 3954788.028000000864 60437.127647272 2024-05-07T03:03:48.724349+00:00 19994330.291000008583 28999999.984000008553 27869999.921000000089 3952636.895999997854 60437.127658742 2024-05-07T03:03:49.715356+00:00 19994330.285000000149 29000000.004999998957 27870000.012999981642 3954104.044000000227 60437.127670402 2024-05-07T03:03:50.722731+00:00 19994330.288999971002 29000000.007999990135 27869999.983000040054 3954313.002999999095 60437.127682056 2024-05-07T03:03:51.729611+00:00 19994330.285000029951 28999999.995000001043 27870000.060999989510 3953797.987000002991 60437.127693532 2024-05-07T03:03:52.721114+00:00 19994330.283999979496 28999999.988999988884 27869999.931999981403 3951321.925999999046 60437.127705185 2024-05-07T03:03:53.727993+00:00 19994330.291000008583 29000000.014999989420 27870000.041999999434 3948349.038000002969 60437.127716661 2024-05-07T03:03:54.719496+00:00 19994330.285000000149 28999999.997000038624 27869999.978000041097 3952044.081999994814 60437.127728320 2024-05-07T03:03:55.726871+00:00 19994330.291000008583 29000000.008000019938 27870000.056999981403 3950858.986000000965 60437.127739790 2024-05-07T03:03:56.717879+00:00 19994330.286000009626 28999999.987999979407 27869999.940999981016 3949075.939999998081 60437.127751450 2024-05-07T03:03:57.725254+00:00 19994330.287000000477 29000000.001999970526 27870000.062000039965 3951015.091000006068 60437.127762920 2024-05-07T03:03:58.716261+00:00 19994330.284999970347 28999999.967999991030 27869999.994999948889 3950772.873999997973 60437.127774579 2024-05-07T03:03:59.723636+00:00 19994330.286000009626 29000000.036000009626 27869999.955999970436 3950539.109999998938 60437.127786049 2024-05-07T03:04:00.714643+00:00 19994330.287999991328 28999999.992000039667 27869999.971999999136 3947991.879999995232 60437.127797708 2024-05-07T03:04:01.722018+00:00 19994330.285000029951 29000000.008999940008 27870000.071000099182 3948287.947000011802 60437.127809362 2024-05-07T03:04:02.728898+00:00 19994330.291000008583 28999999.991999980062 27869999.996999979019 3952952.162000000011 60437.127820838 2024-05-07T03:04:03.720401+00:00 19994330.285999950022 29000000.000000000000 27869999.970000028610 3952358.048999994993 60437.127832492 2024-05-07T03:04:04.727281+00:00 19994330.289000030607 29000000.009999990463 27870000.023999929428 3951195.898000001907 60437.127843968 2024-05-07T03:04:05.718783+00:00 19994330.283999979496 28999999.988000039011 27869999.971999999136 3952211.998999997973 60437.127855621 2024-05-07T03:04:06.725663+00:00 19994330.287000000477 29000000.006999969482 27869999.973000049591 3950560.038000002969 60437.127867097 2024-05-07T03:04:07.717166+00:00 19994330.285000029951 28999999.990000009537 27870000.036000009626 3952076.093999996781 60437.127878751 2024-05-07T03:04:08.724045+00:00 19994330.289999961853 29000000.014000058174 27869999.969999909401 3950213.953999996185 60437.127890226 2024-05-07T03:04:09.715548+00:00 19994330.287999991328 28999999.993000030518 27870000.019000049680 3948985.913000002969 60437.127901886 2024-05-07T03:04:10.722923+00:00 19994330.287000060081 28999999.998999949545 27870000.029999971390 3951379.016000003088 60437.127913356 2024-05-07T03:04:11.713930+00:00 19994330.286999940872 29000000.014999989420 27870000.057000041008 3950022.949000000954 60437.127925015 2024-05-07T03:04:12.721306+00:00 19994330.287000060081 28999999.968000050634 27869999.980999950320 3951616.071999996901 60437.127936669 2024-05-07T03:04:13.728185+00:00 19994330.284999970347 29000000.023999929428 27869999.965000029653 3948495.984999998938 60437.127948144 2024-05-07T03:04:14.719688+00:00 19994330.287000060081 29000000.001999970526 27869999.978999968618 3948591.052999988198 60437.127959804 2024-05-07T03:04:15.727063+00:00 19994330.284999970347 28999999.996000051498 27870000.055000070482 3952712.012000023853 60437.127971274 2024-05-07T03:04:16.718071+00:00 19994330.291000008583 29000000.008000019938 27869999.937999960035 3954854.881999998819 60437.127982934 2024-05-07T03:04:17.725445+00:00 19994330.286999940872 28999999.991999980062 27870000.024999979883 3948715.086999983061 60437.127994403 2024-05-07T03:04:18.716453+00:00 19994330.287999991328 29000000.013000011444 27869999.973999980837 3949543.988000005018 60437.128006063 2024-05-07T03:04:19.723828+00:00 19994330.285000089556 28999999.971999999136 27869999.997999999672 3953329.113999993075 60437.128017533 2024-05-07T03:04:20.714835+00:00 19994330.289999961853 29000000.018999930471 27870000.063999999315 3951525.878000020981 60437.128029192 2024-05-07T03:04:21.722211+00:00 19994330.282999988645 29000000.003000020981 27869999.942999999970 3951011.074999988079 60437.128040846 2024-05-07T03:04:22.729090+00:00 19994330.287000060081 29000000.006000000983 27870000.033999990672 3954622.872000008821 60437.128052322 2024-05-07T03:04:23.720593+00:00 19994330.289999961853 28999999.955999989063 27869999.946000009775 3955509.111999989022 60437.128063975 2024-05-07T03:04:24.727472+00:00 19994330.284999970347 29000000.014000009745 27869999.984999980778 3951150.916000009049 60437.128075451 2024-05-07T03:04:25.718975+00:00 19994330.289000030607 29000000.014999989420 27870000.107000019401 3952599.942999988794 60437.128087111 2024-05-07T03:04:26.726350+00:00 19994330.286000009626 28999999.993000000715 27869999.954999979585 3954936.117000014056 60437.128098581 2024-05-07T03:04:27.717358+00:00 19994330.286999940872 29000000.004999998957 27870000.017999980599 3949209.947999984026 60437.128110240 2024-05-07T03:04:28.724732+00:00 19994330.286000009626 28999999.992000009865 27869999.975000020117 3946150.039999992121 60437.128121710 2024-05-07T03:04:29.715740+00:00 19994330.289000030607 29000000.034000009298 27870000.027000010014 3951910.002000004053 60437.128133370 2024-05-07T03:04:30.723115+00:00 19994330.286000009626 28999999.954999979585 27869999.958999991417 3950383.974000006914 60437.128144839 2024-05-07T03:04:31.714122+00:00 19994330.286999940872 29000000.019999980927 27869999.967999991030 3951294.994000018109 60437.128156499 2024-05-07T03:04:32.721498+00:00 19994330.287999991328 29000000.007000029087 27870000.031000021845 3954192.045999974012 60437.128168158 2024-05-07T03:04:33.728873+00:00 19994330.286000009626 28999999.990000009537 27870000.056999981403 3955304.988000005018 60437.128179628 2024-05-07T03:04:34.719880+00:00 19994330.284999970347 28999999.991999980062 27869999.976000010967 3953521.911000012886 60437.128191288 2024-05-07T03:04:35.727255+00:00 19994330.285999998450 28999999.990000009537 27870000.022999998182 3956371.173000007868 60437.128202758 2024-05-07T03:04:36.718263+00:00 19994330.287999998778 29000000.013000011444 27869999.930999990553 3954663.810999989975 60437.128214417 2024-05-07T03:04:37.725637+00:00 19994330.289000000805 29000000.023999989033 27870000.007000029087 3952582.044999986887 60437.128225887 2024-05-07T03:04:38.716645+00:00 19994330.286999989301 28999999.987999979407 27870000.046000000089 3955455.067000002135 60437.128237546 2024-05-07T03:04:39.724020+00:00 19994330.286000009626 29000000.002000030130 27869999.964999910444 3950316.942000002135 60437.128249017 2024-05-07T03:04:40.715027+00:00 19994330.287999991328 28999999.985999941826 27869999.994000080973 3954424.960000007879 60437.128260676 2024-05-07T03:04:41.722402+00:00 19994330.287000019103 29000000.002000089735 27869999.988000039011 3952521.018999993801 60437.128272152 2024-05-07T03:04:42.713906+00:00 19994330.289000000805 29000000.016999959946 27870000.035999890417 3951203.000000000000 60437.128283805 2024-05-07T03:04:43.720785+00:00 19994330.283999979496 28999999.991999980062 27869999.952000018209 3953924.053999990225 60437.128295465 2024-05-07T03:04:44.728160+00:00 19994330.289000000805 28999999.995000001043 27869999.994000080973 3953180.987000017893 60437.128306935 2024-05-07T03:04:45.719167+00:00 19994330.287000000477 28999999.998000029474 27870000.031999949366 3954108.937999994028 60437.128318594 2024-05-07T03:04:46.726543+00:00 19994330.289000000805 29000000.004999998957 27869999.942999958992 3955387.101000010967 60437.128330064 2024-05-07T03:04:47.717550+00:00 19994330.284000009298 28999999.998999949545 27870000.116000059992 3954908.993000001181 60437.128341724 2024-05-07T03:04:48.724925+00:00 19994330.287999961525 29000000.013000011444 27869999.955000039190 3951122.010999978054 60437.128353193 2024-05-07T03:04:49.715932+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3948934.971000016201 60437.128364853 2024-05-07T03:04:50.723307+00:00 19994330.287999991328 29000000.006000038236 27869999.982999920845 3949370.075999975204 60437.128376329 2024-05-07T03:04:51.714810+00:00 19994330.287000000477 28999999.986999988556 27870000.007000088692 3949468.937000035774 60437.128387982 2024-05-07T03:04:52.721690+00:00 19994330.288000050932 28999999.998000029474 27870000.038999918848 3954635.055999993812 60437.128399642 2024-05-07T03:04:53.729065+00:00 19994330.285999950022 28999999.990000009537 27869999.958999991417 3951666.865000010002 60437.128411118 2024-05-07T03:04:54.720568+00:00 19994330.287000000477 29000000.004999998957 27870000.013000011444 3957408.004999995232 60437.128422772 2024-05-07T03:04:55.727447+00:00 19994330.287000000477 28999999.992999911308 27869999.925999999046 3954878.155999958981 60437.128434247 2024-05-07T03:04:56.718950+00:00 19994330.287000000477 29000000.017000079155 27870000.113000039011 3952148.810000001919 60437.128445901 2024-05-07T03:04:57.725830+00:00 19994330.286000009626 29000000.007999900728 27869999.977000001818 3953223.004999995232 60437.128457377 2024-05-07T03:04:58.717333+00:00 19994330.285000029951 28999999.971000079066 27869999.999000009149 3952270.134000002872 60437.128469036 2024-05-07T03:04:59.724708+00:00 19994330.289999961853 29000000.024000000209 27870000.030999999493 3951831.967000008095 60437.128480506 2024-05-07T03:05:00.715715+00:00 19994330.285000029951 28999999.989999998361 27869999.963999990374 3951586.009000002872 60437.128492165 2024-05-07T03:05:01.723090+00:00 19994330.289000030607 28999999.989000011235 27869999.993000000715 3951375.995000004768 60437.128503636 2024-05-07T03:05:02.714098+00:00 19994330.287999991328 28999999.988000009209 27869999.937999989837 3954779.953999996185 60437.128515295 2024-05-07T03:05:03.721473+00:00 19994330.289000030607 29000000.033999979496 27870000.084000021219 3951231.023999989033 60437.128526948 2024-05-07T03:05:04.728352+00:00 19994330.280999898911 28999999.986000001431 27869999.973999980837 3948451.939999998081 60437.128538424 2024-05-07T03:05:05.719855+00:00 19994330.290000081062 29000000.020000010729 27870000.035000029951 3950681.078000009060 60437.128550078 2024-05-07T03:05:06.726734+00:00 19994330.286999940872 28999999.975999981165 27869999.969999969006 3949120.009999989998 60437.128561554 2024-05-07T03:05:07.718238+00:00 19994330.286000009626 29000000.011000040919 27869999.991000000387 3949568.925000011921 60437.128573207 2024-05-07T03:05:08.725117+00:00 19994330.291000008583 28999999.988999959081 27870000.013000011444 3953078.076000034809 60437.128584683 2024-05-07T03:05:09.716619+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3954164.011999965180 60437.128596343 2024-05-07T03:05:10.723995+00:00 19994330.286000009626 29000000.011000040919 27870000.043000038713 3952262.998000026215 60437.128607812 2024-05-07T03:05:11.715002+00:00 19994330.284999970347 28999999.988999959081 27870000.028000000864 3950804.027999997139 60437.128619472 2024-05-07T03:05:12.722377+00:00 19994330.287000060081 29000000.006000038236 27869999.893999990076 3951806.052999972831 60437.128630942 2024-05-07T03:05:13.713385+00:00 19994330.287999991328 28999999.980999950320 27870000.029999971390 3951453.813000022899 60437.128642601 2024-05-07T03:05:14.720760+00:00 19994330.288999918848 29000000.036000009626 27870000.018000010401 3955250.033999979030 60437.128654255 2024-05-07T03:05:15.727638+00:00 19994330.287999991328 28999999.989000018686 27869999.988999959081 3953110.032000004780 60437.128665731 2024-05-07T03:05:16.719142+00:00 19994330.285000089556 28999999.997000038624 27870000.022000070661 3952405.016000031959 60437.128677384 2024-05-07T03:05:17.726021+00:00 19994330.286999940872 28999999.979999899864 27869999.965999960899 3948853.936999977101 60437.128688860 2024-05-07T03:05:18.717525+00:00 19994330.285000089556 29000000.030000090599 27870000.013000011444 3949622.990000010002 60437.128700514 2024-05-07T03:05:19.724404+00:00 19994330.286999940872 28999999.992999911308 27870000.018000010401 3954983.102999985218 60437.128711990 2024-05-07T03:05:20.715907+00:00 19994330.289000030607 28999999.966000080109 27869999.967999938875 3953783.931999980938 60437.128723643 2024-05-07T03:05:21.722786+00:00 19994330.284999970347 29000000.018000010401 27870000.004000071436 3950344.057000041008 60437.128735119 2024-05-07T03:05:22.714290+00:00 19994330.292999979109 29000000.011999960989 27870000.016999959946 3953888.930000007153 60437.128746773 2024-05-07T03:05:23.721169+00:00 19994330.286000009626 28999999.993000030518 27870000.031000021845 3955585.066999971867 60437.128758432 2024-05-07T03:05:24.728544+00:00 19994330.284000039101 29000000.004999998957 27869999.968000050634 3954073.991999983788 60437.128769908 2024-05-07T03:05:25.720047+00:00 19994330.287999991328 29000000.010999921709 27870000.051999930292 3949067.013999999035 60437.128781562 2024-05-07T03:05:26.726926+00:00 19994330.287999991328 28999999.991000059992 27869999.912999991328 3951773.924000024796 60437.128793037 2024-05-07T03:05:27.718429+00:00 19994330.281999949366 28999999.998000029474 27870000.036000009626 3953365.079999982845 60437.128804691 2024-05-07T03:05:28.725309+00:00 19994330.289000030607 28999999.998999949545 27870000.039000030607 3952422.962000011932 60437.128816167 2024-05-07T03:05:29.716812+00:00 19994330.291999999434 29000000.019000049680 27869999.967000011355 3952600.017000020016 60437.128827821 2024-05-07T03:05:30.723691+00:00 19994330.285000000149 28999999.975000020117 27869999.977000001818 3951966.969999969006 60437.128839296 2024-05-07T03:05:31.715194+00:00 19994330.287000000477 29000000.006999969482 27870000.039000030607 3956871.925000011921 60437.128850950 2024-05-07T03:05:32.722073+00:00 19994330.284000009298 28999999.993000030518 27869999.990999940783 3950597.999000012875 60437.128862426 2024-05-07T03:05:33.713577+00:00 19994330.287999991328 29000000.014999989420 27869999.930999990553 3948754.978999971878 60437.128874085 2024-05-07T03:05:34.720952+00:00 19994330.287000000477 29000000.000000000000 27870000.037999991328 3955278.115999997128 60437.128885739 2024-05-07T03:05:35.727831+00:00 19994330.287999998778 28999999.995999928564 27870000.024000048637 3952061.961000024807 60437.128897214 2024-05-07T03:05:36.719334+00:00 19994330.289000000805 29000000.015999998897 27870000.043999999762 3953904.992999970913 60437.128908868 2024-05-07T03:05:37.726213+00:00 19994330.287000000477 28999999.989999998361 27869999.949999999255 3953360.048000038136 60437.128920344 2024-05-07T03:05:38.717717+00:00 19994330.284000009298 28999999.991999998689 27869999.993000000715 3951703.050999999046 60437.128932003 2024-05-07T03:05:39.725092+00:00 19994330.288999971002 29000000.011000011116 27870000.041999999434 3953305.939999998081 60437.128943473 2024-05-07T03:05:40.716099+00:00 19994330.284000009298 28999999.973999980837 27869999.918999999762 3952729.981000006199 60437.128955133 2024-05-07T03:05:41.723475+00:00 19994330.288000021130 29000000.015000019222 27870000.073000010103 3956202.036000012886 60437.128966603 2024-05-07T03:05:42.714481+00:00 19994330.286999970675 28999999.999000009149 27869999.986999988556 3951748.945999979973 60437.128978262 2024-05-07T03:05:43.721856+00:00 19994330.289000030607 28999999.969999998808 27869999.960999999195 3955226.949999988079 60437.128989732 2024-05-07T03:05:44.712864+00:00 19994330.288999971002 29000000.040999978781 27870000.024999979883 3952899.086000024807 60437.129001392 2024-05-07T03:05:45.720239+00:00 19994330.286000009626 28999999.994000021368 27869999.966000020504 3953070.956999958027 60437.129013045 2024-05-07T03:05:46.727117+00:00 19994330.283999979496 29000000.010999981314 27870000.028000000864 3953509.046000003815 60437.129024521 2024-05-07T03:05:47.718621+00:00 19994330.287999991328 28999999.977000001818 27870000.044000029564 3955866.986000000965 60437.129036175 2024-05-07T03:05:48.725500+00:00 19994330.289000030607 29000000.013999998569 27869999.961999949068 3956347.025000036228 60437.129047650 2024-05-07T03:05:49.717004+00:00 19994330.286000009626 29000000.000000000000 27869999.973000049591 3949066.930999993812 60437.129059310 2024-05-07T03:05:50.724379+00:00 19994330.288999971002 29000000.013999998569 27869999.986999988556 3955989.099999963772 60437.129070780 2024-05-07T03:05:51.715386+00:00 19994330.283999979496 28999999.984000030905 27870000.059999998659 3957086.904000043869 60437.129082439 2024-05-07T03:05:52.722761+00:00 19994330.288000050932 29000000.022999998182 27869999.934000018984 3959791.051999986172 60437.129093910 2024-05-07T03:05:53.713769+00:00 19994330.284999970347 28999999.958000000566 27870000.031999949366 3955796.941999971867 60437.129105569 2024-05-07T03:05:54.721143+00:00 19994330.290000021458 29000000.031999949366 27870000.012000020593 3956108.059000014793 60437.129117039 2024-05-07T03:05:55.712151+00:00 19994330.283999979496 28999999.975000020117 27869999.973000049591 3953539.040000020992 60437.129128698 2024-05-07T03:05:56.719526+00:00 19994330.287000060081 29000000.014000058174 27869999.992999911308 3951159.942999958992 60437.129140352 2024-05-07T03:05:57.726405+00:00 19994330.289999961853 28999999.990000009537 27870000.022999998182 3951476.927999972831 60437.129151828 2024-05-07T03:05:58.717909+00:00 19994330.286999940872 28999999.990999940783 27869999.979000091553 3955638.179000020027 60437.129163481 2024-05-07T03:05:59.724788+00:00 19994330.285000089556 29000000.031000021845 27870000.028999920934 3953776.871000051033 60437.129174957 2024-05-07T03:06:00.716291+00:00 19994330.287999991328 29000000.003000020981 27870000.014000058174 3957849.097000002861 60437.129186616 2024-05-07T03:06:01.723666+00:00 19994330.286999940872 28999999.950999978930 27869999.963999990374 3950087.990999937057 60437.129198086 2024-05-07T03:06:02.714673+00:00 19994330.284000039101 29000000.041999939829 27870000.054000020027 3951657.894000052940 60437.129209746 2024-05-07T03:06:03.722048+00:00 19994330.286000009626 28999999.981000069529 27869999.962000008672 3950326.182999968994 60437.129221216 2024-05-07T03:06:04.713056+00:00 19994330.292999979109 28999999.991999980062 27869999.967999938875 3950501.988999962807 60437.129232875 2024-05-07T03:06:05.720431+00:00 19994330.286999940872 29000000.004000071436 27869999.983999971300 3953020.808000088204 60437.129244535 2024-05-07T03:06:06.727806+00:00 19994330.285000089556 29000000.012999888510 27870000.085000038147 3955251.089999914169 60437.129256005 2024-05-07T03:06:07.718814+00:00 19994330.286999940872 28999999.991000059992 27869999.955999970436 3957696.973000050057 60437.129267664 2024-05-07T03:06:08.726189+00:00 19994330.285000089556 28999999.995000001043 27870000.019999980927 3953280.059000014793 60437.129279134 2024-05-07T03:06:09.717196+00:00 19994330.286999940872 28999999.996999979019 27869999.986000061035 3953326.911999940872 60437.129290794 2024-05-07T03:06:10.724571+00:00 19994330.287000060081 29000000.008000019938 27870000.003000020981 3952560.968000053894 60437.129302264 2024-05-07T03:06:11.715578+00:00 19994330.289999961853 28999999.993999961764 27870000.003999948502 3953922.041999936104 60437.129313917 2024-05-07T03:06:12.722457+00:00 19994330.286999940872 29000000.009000059217 27870000.050999999046 3953853.991000055801 60437.129325393 2024-05-07T03:06:13.713961+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3952516.998999952804 60437.129337052 2024-05-07T03:06:14.721336+00:00 19994330.289000030607 29000000.003000009805 27869999.971000000834 3956646.092000008095 60437.129348523 2024-05-07T03:06:15.712343+00:00 19994330.286999940872 29000000.006999999285 27870000.043000001460 3951138.958000063896 60437.129360182 2024-05-07T03:06:16.719718+00:00 19994330.283000111580 28999999.996000010520 27869999.986999999732 3948000.937999964226 60437.129371836 2024-05-07T03:06:17.726597+00:00 19994330.285999890417 28999999.984999980778 27869999.956000000238 3948336.039999961853 60437.129383312 2024-05-07T03:06:18.718100+00:00 19994330.290000081062 28999999.983000010252 27870000.043999999762 3958887.119000076782 60437.129394965 2024-05-07T03:06:19.724980+00:00 19994330.286999940872 29000000.002000000328 27869999.942000001669 3953754.822000027169 60437.129406441 2024-05-07T03:06:20.716483+00:00 19994330.287999991328 29000000.021000001580 27870000.006999999285 3954442.098999977112 60437.129418100 2024-05-07T03:06:21.723858+00:00 19994330.285000089556 29000000.005999978632 27870000.008000019938 3954434.937999964226 60437.129429570 2024-05-07T03:06:22.714865+00:00 19994330.288999918848 28999999.975000020117 27870000.005999978632 3951204.075000048149 60437.129441230 2024-05-07T03:06:23.722241+00:00 19994330.285999998450 29000000.023999989033 27870000.052999999374 3955265.983999968041 60437.129452700 2024-05-07T03:06:24.713248+00:00 19994330.284000001848 28999999.989000018686 27869999.953999999911 3951362.907999991905 60437.129464359 2024-05-07T03:06:25.720623+00:00 19994330.289999991655 28999999.991000000387 27869999.991000000387 3954270.110999941826 60437.129475829 2024-05-07T03:06:26.711630+00:00 19994330.287999998778 29000000.032999988645 27870000.008999999613 3956005.934000014793 60437.129487488 2024-05-07T03:06:27.719005+00:00 19994330.287000000477 28999999.954999979585 27869999.962000008672 3957999.063000082970 60437.129499142 2024-05-07T03:06:28.725884+00:00 19994330.289000000805 29000000.026000019163 27870000.037000000477 3953893.985000013839 60437.129510618 2024-05-07T03:06:29.717388+00:00 19994330.287000000477 29000000.021999958903 27870000.043999969959 3954016.007999897003 60437.129522271 2024-05-07T03:06:30.724267+00:00 19994330.284000009298 28999999.994000021368 27869999.991000000387 3954409.016000031959 60437.129533747 2024-05-07T03:06:31.715770+00:00 19994330.285999979824 28999999.996999979019 27869999.987000048161 3953398.998000026215 60437.129545407 2024-05-07T03:06:32.723144+00:00 19994330.291000008583 29000000.004000071436 27869999.981000009924 3956214.914000033867 60437.129556877 2024-05-07T03:06:33.714152+00:00 19994330.287999991328 28999999.987999919802 27869999.982999920845 3955634.969999908935 60437.129568536 2024-05-07T03:06:34.721527+00:00 19994330.283000018448 28999999.997000098228 27869999.987000111490 3949690.065000057220 60437.129580006 2024-05-07T03:06:35.712535+00:00 19994330.289000000805 28999999.984999898821 27870000.052999969572 3949948.000999927986 60437.129591666 2024-05-07T03:06:36.719910+00:00 19994330.284999970347 28999999.996000051498 27869999.987999919802 3947805.033000112046 60437.129603325 2024-05-07T03:06:37.727285+00:00 19994330.290000021458 29000000.031000021845 27870000.003000020981 3953951.978999971878 60437.129614795 2024-05-07T03:06:38.718292+00:00 19994330.282999988645 29000000.003999948502 27869999.971999999136 3950015.070999979973 60437.129626454 2024-05-07T03:06:39.725668+00:00 19994330.288999971002 28999999.985000010580 27870000.006000038236 3952951.952000021935 60437.129637924 2024-05-07T03:06:40.716674+00:00 19994330.288000050932 29000000.009999990463 27870000.050999999046 3945602.832999945153 60437.129649584 2024-05-07T03:06:41.724050+00:00 19994330.287000000477 28999999.991999980062 27869999.939999941736 3950413.090000032913 60437.129661059 2024-05-07T03:06:42.715553+00:00 19994330.288999971002 29000000.007000088692 27869999.985000010580 3957694.995000004768 60437.129672714 2024-05-07T03:06:43.722432+00:00 19994330.286000009626 29000000.011999960989 27870000.044000029564 3951744.014999986161 60437.129684189 2024-05-07T03:06:44.713936+00:00 19994330.282999988645 28999999.988999959081 27869999.988000039011 3949717.023000001907 60437.129695843 2024-05-07T03:06:45.720815+00:00 19994330.287999991328 28999999.996000051498 27870000.054999951273 3957495.967000008095 60437.129707319 2024-05-07T03:06:46.712318+00:00 19994330.287000000477 28999999.983999971300 27869999.909999970347 3958855.983999968041 60437.129718972 2024-05-07T03:06:47.719199+00:00 19994330.287999991328 29000000.006000038236 27870000.008000019938 3950943.065999985207 60437.129730632 2024-05-07T03:06:48.726572+00:00 19994330.287000000477 29000000.001999970526 27870000.052000049502 3948697.120000004768 60437.129742102 2024-05-07T03:06:49.717579+00:00 19994330.289000030607 29000000.013000011444 27869999.990000009537 3953951.780000091065 60437.129753761 2024-05-07T03:06:50.724954+00:00 19994330.284999970347 28999999.986000001431 27869999.983000040054 3952931.993999958038 60437.129765231 2024-05-07T03:06:51.715962+00:00 19994330.289000030607 28999999.988000001758 27870000.006999969482 3951900.057000041008 60437.129776890 2024-05-07T03:06:52.723337+00:00 19994330.284000039101 29000000.011000011116 27869999.957000020891 3951988.995999931823 60437.129788361 2024-05-07T03:06:53.714344+00:00 19994330.287999991328 29000000.007999990135 27870000.052000001073 3950074.075999975204 60437.129800020 2024-05-07T03:06:54.721720+00:00 19994330.286999940872 29000000.006999999285 27870000.002000000328 3955399.976999998093 60437.129811490 2024-05-07T03:06:55.712727+00:00 19994330.286000009626 29000000.006000008434 27869999.991000000387 3951178.036000012886 60437.129823149 2024-05-07T03:06:56.720102+00:00 19994330.289000030607 28999999.983000010252 27869999.952000010759 3950958.012000083923 60437.129834625 2024-05-07T03:06:57.711605+00:00 19994330.286000009626 29000000.015999998897 27870000.008999988437 3957613.946999907028 60437.129846279 2024-05-07T03:06:58.718484+00:00 19994330.287999991328 28999999.991999980062 27869999.981000009924 3951791.963000059128 60437.129857938 2024-05-07T03:06:59.725860+00:00 19994330.286000009626 28999999.967000011355 27870000.081999991089 3951343.983999968041 60437.129869408 2024-05-07T03:07:00.716867+00:00 19994330.287999991328 29000000.037999991328 27870000.003000020981 3953309.090000032913 60437.129881068 2024-05-07T03:07:01.724242+00:00 19994330.286000009626 28999999.994000021368 27869999.976000010967 3950644.914999961853 60437.129892543 2024-05-07T03:07:02.715745+00:00 19994330.286999940872 28999999.977000001818 27870000.043999969959 3952509.014000058174 60437.129904197 2024-05-07T03:07:03.722624+00:00 19994330.289000030607 29000000.004000011832 27869999.966000020504 3951470.005999923218 60437.129915673 2024-05-07T03:07:04.714127+00:00 19994330.286999940872 28999999.997999969870 27869999.944999989122 3953246.047000051010 60437.129927326 2024-05-07T03:07:05.721007+00:00 19994330.286000009626 28999999.992000039667 27869999.991000000387 3950761.006999969017 60437.129938802 2024-05-07T03:07:06.712510+00:00 19994330.287999991328 29000000.028000000864 27870000.074000000954 3948787.935000061989 60437.129950462 2024-05-07T03:07:07.719885+00:00 19994330.285000089556 29000000.008999940008 27869999.962999999523 3950969.940999985207 60437.129962116 2024-05-07T03:07:08.726764+00:00 19994330.288999918848 28999999.985000010580 27870000.032999988645 3952625.166999936104 60437.129973591 2024-05-07T03:07:09.718267+00:00 19994330.284000039101 28999999.990000009537 27869999.984000030905 3953606.860000013839 60437.129985245 2024-05-07T03:07:10.725146+00:00 19994330.292000059038 28999999.985000010580 27869999.981999989599 3951426.124000072014 60437.129996721 2024-05-07T03:07:11.716650+00:00 19994330.284999970347 29000000.013999938965 27869999.972999930382 3955269.987999916077 60437.130008374 2024-05-07T03:07:12.723529+00:00 19994330.284999970347 29000000.031000021845 27870000.057000041008 3951762.007000089157 60437.130019850 2024-05-07T03:07:13.715032+00:00 19994330.286000009626 28999999.963000059128 27869999.995000001043 3955790.918999909889 60437.130031504 2024-05-07T03:07:14.721911+00:00 19994330.289999961853 29000000.003999948502 27869999.973999980837 3951934.042999982834 60437.130042979 2024-05-07T03:07:15.713415+00:00 19994330.285000089556 29000000.008000019938 27869999.998000029474 3954844.901000022888 60437.130054633 2024-05-07T03:07:16.720294+00:00 19994330.288999918848 29000000.003000020981 27869999.995000001043 3953416.075999975204 60437.130066109 2024-05-07T03:07:17.711797+00:00 19994330.287999998778 29000000.018999930471 27870000.088999990374 3952112.057000041008 60437.130077768 2024-05-07T03:07:18.719172+00:00 19994330.287999998778 28999999.986000061035 27869999.879999998957 3956271.965999960899 60437.130089422 2024-05-07T03:07:19.726051+00:00 19994330.287000000477 29000000.021000031382 27870000.080000039190 3960274.001000047196 60437.130100892 2024-05-07T03:07:20.717059+00:00 19994330.283999990672 28999999.982999920845 27869999.965000029653 3954541.929000020027 60437.130112551 2024-05-07T03:07:21.724434+00:00 19994330.287000000477 29000000.004000071436 27870000.000000000000 3957819.970000029076 60437.130124027 2024-05-07T03:07:22.715937+00:00 19994330.287999998778 29000000.005999919027 27870000.043999910355 3955518.010999917984 60437.130135681 2024-05-07T03:07:23.722816+00:00 19994330.286000009626 28999999.976000070572 27869999.950000051409 3952099.139999986161 60437.130147156 2024-05-07T03:07:24.714320+00:00 19994330.287000000477 29000000.000000000000 27870000.031000021845 3951255.896000028122 60437.130158810 2024-05-07T03:07:25.721198+00:00 19994330.287000000477 28999999.998999949545 27869999.998999949545 3952980.045000075828 60437.130170286 2024-05-07T03:07:26.712702+00:00 19994330.288999971002 28999999.994000080973 27869999.981000069529 3956787.983999968041 60437.130181939 2024-05-07T03:07:27.719581+00:00 19994330.287000000477 29000000.022999998182 27869999.991999980062 3957138.950999975204 60437.130193415 2024-05-07T03:07:28.711083+00:00 19994330.285000029951 29000000.000999998301 27870000.023999929428 3958735.980999947060 60437.130205069 2024-05-07T03:07:29.717963+00:00 19994330.288000021130 28999999.989999990910 27869999.994000080973 3956473.046000003815 60437.130216728 2024-05-07T03:07:30.725339+00:00 19994330.283999979496 29000000.012000009418 27869999.967000011355 3952270.968000053894 60437.130228204 2024-05-07T03:07:31.716842+00:00 19994330.292999979109 29000000.004999998957 27870000.017999999225 3949197.069000006188 60437.130239858 2024-05-07T03:07:32.723721+00:00 19994330.287000000477 28999999.981000009924 27870000.000999990851 3955563.162999988068 60437.130251334 2024-05-07T03:07:33.715224+00:00 19994330.282999988645 28999999.986999988556 27869999.986000001431 3954258.824000000954 60437.130262987 2024-05-07T03:07:34.722103+00:00 19994330.287999991328 29000000.017000019550 27869999.991999998689 3955969.042999982834 60437.130274463 2024-05-07T03:07:35.713606+00:00 19994330.286000009626 29000000.008999999613 27870000.052000019699 3955802.911000012886 60437.130286123 2024-05-07T03:07:36.720981+00:00 19994330.287000000477 28999999.993999961764 27869999.942000001669 3955787.065999985207 60437.130297592 2024-05-07T03:07:37.711989+00:00 19994330.289000030607 28999999.992000039667 27870000.026999980211 3954098.980000019073 60437.130309252 2024-05-07T03:07:38.719364+00:00 19994330.285999950022 29000000.018000010401 27870000.041000008583 3955104.983999968041 60437.130320906 2024-05-07T03:07:39.726243+00:00 19994330.288000050932 28999999.963999990374 27869999.967000011355 3956744.013000010978 60437.130332381 2024-05-07T03:07:40.717747+00:00 19994330.285999950022 28999999.979999959469 27869999.991999980062 3955642.001000047196 60437.130344035 2024-05-07T03:07:41.724626+00:00 19994330.288000050932 29000000.050999999046 27870000.018999990076 3955764.003000020981 60437.130355511 2024-05-07T03:07:42.716129+00:00 19994330.287000000477 29000000.012000020593 27870000.050000008196 3957964.888999938965 60437.130367165 2024-05-07T03:07:43.723008+00:00 19994330.286999940872 28999999.977000001818 27869999.950999978930 3954278.192999958992 60437.130378640 2024-05-07T03:07:44.714512+00:00 19994330.285000089556 28999999.995000060648 27869999.976000010967 3956008.893000007141 60437.130390299 2024-05-07T03:07:45.721887+00:00 19994330.289999961853 29000000.011999960989 27870000.014999989420 3953062.081000090111 60437.130401770 2024-05-07T03:07:46.712894+00:00 19994330.286999940872 28999999.996999979019 27870000.018000010401 3955654.911000012886 60437.130413429 2024-05-07T03:07:47.720269+00:00 19994330.286000009626 29000000.006999969482 27869999.971999999136 3956813.060999989975 60437.130424905 2024-05-07T03:07:48.711772+00:00 19994330.289000030607 29000000.024999979883 27870000.059999998659 3952132.914999961853 60437.130436558 2024-05-07T03:07:49.718651+00:00 19994330.284999970347 28999999.973000049591 27869999.966000020504 3954448.036000012886 60437.130448218 2024-05-07T03:07:50.726026+00:00 19994330.285000089556 28999999.980999950320 27869999.978999968618 3955804.049999951851 60437.130459688 2024-05-07T03:07:51.717034+00:00 19994330.286999940872 29000000.021000031382 27870000.014000058174 3955438.917000054847 60437.130471347 2024-05-07T03:07:52.724409+00:00 19994330.289999961853 28999999.981999989599 27869999.981999989599 3956764.067000031006 60437.130482823 2024-05-07T03:07:53.715912+00:00 19994330.287000060081 29000000.008000019938 27870000.011999960989 3956485.007999897003 60437.130494477 2024-05-07T03:07:54.722791+00:00 19994330.286000009626 28999999.998000029474 27869999.947999950498 3953874.972000002861 60437.130505953 2024-05-07T03:07:55.714295+00:00 19994330.287999991328 29000000.018999930471 27870000.043000098318 3959106.069000006188 60437.130517606 2024-05-07T03:07:56.721174+00:00 19994330.284999970347 28999999.971000079066 27870000.018999930471 3952964.971000074875 60437.130529082 2024-05-07T03:07:57.712677+00:00 19994330.286000009626 29000000.009999990463 27869999.983999971300 3957627.925999999046 60437.130540736 2024-05-07T03:07:58.719556+00:00 19994330.286000009626 28999999.986999988556 27870000.057000041008 3953894.069999932777 60437.130552206 2024-05-07T03:07:59.710563+00:00 19994330.291000008583 29000000.024000048637 27869999.929000020027 3956395.014000058174 60437.130563865 2024-05-07T03:08:00.717939+00:00 19994330.286999940872 28999999.970999959856 27869999.991999980062 3949757.985999941826 60437.130575525 2024-05-07T03:08:01.725314+00:00 19994330.287999991328 29000000.029999971390 27870000.032999988645 3956468.983000040054 60437.130586994 2024-05-07T03:08:02.716320+00:00 19994330.284000039101 28999999.981000069529 27869999.991999980062 3953602.970000029076 60437.130598654 2024-05-07T03:08:03.723696+00:00 19994330.287000060081 29000000.021999958903 27870000.049000021070 3955635.084999918938 60437.130610130 2024-05-07T03:08:04.715199+00:00 19994330.286000009626 28999999.978999998420 27869999.886999960989 3957276.930000067223 60437.130621783 2024-05-07T03:08:05.722078+00:00 19994330.288999918848 28999999.999999988824 27870000.068000078201 3953917.963999987114 60437.130633259 2024-05-07T03:08:06.713582+00:00 19994330.284999970347 28999999.993999999017 27869999.944999929518 3951490.031000018120 60437.130644913 2024-05-07T03:08:07.720461+00:00 19994330.290000081062 29000000.047000009567 27870000.052999969572 3956450.056999921799 60437.130656389 2024-05-07T03:08:08.711964+00:00 19994330.289000030607 28999999.979999989271 27869999.976000070572 3959371.967000008095 60437.130668048 2024-05-07T03:08:09.719339+00:00 19994330.285999890417 28999999.990000009537 27870000.075999978930 3951204.958999990951 60437.130679518 2024-05-07T03:08:10.710346+00:00 19994330.285999998450 28999999.984999980778 27869999.885000001639 3953474.041000009049 60437.130691177 2024-05-07T03:08:11.717722+00:00 19994330.284000001848 29000000.021000031382 27870000.052000001073 3957694.907999991905 60437.130702831 2024-05-07T03:08:12.724601+00:00 19994330.287999998778 28999999.989999979734 27869999.989000011235 3958963.229000092018 60437.130714307 2024-05-07T03:08:13.716104+00:00 19994330.287000011653 29000000.032000008970 27870000.037000000477 3958263.850000000093 60437.130725966 2024-05-07T03:08:14.723479+00:00 19994330.290999989957 28999999.949999991804 27869999.969999980181 3950361.026000001002 60437.130737436 2024-05-07T03:08:15.714486+00:00 19994330.285000000149 29000000.018999990076 27870000.034000009298 3954001.933999999892 60437.130749096 2024-05-07T03:08:16.721861+00:00 19994330.288000021130 28999999.984000030905 27869999.993000000715 3947920.070999999996 60437.130760565 2024-05-07T03:08:17.712869+00:00 19994330.282999988645 29000000.020999971777 27869999.988999988884 3953525.925999999046 60437.130772225 2024-05-07T03:08:18.720244+00:00 19994330.291000008583 28999999.994000021368 27869999.981999989599 3953925.020000000019 60437.130783695 2024-05-07T03:08:19.711251+00:00 19994330.285000000149 29000000.018000010401 27870000.039000030607 3953828.017999999225 60437.130795354 2024-05-07T03:08:20.718627+00:00 19994330.285999979824 28999999.976000010967 27869999.967000011355 3954300.061000001151 60437.130807008 2024-05-07T03:08:21.725505+00:00 19994330.287000000477 29000000.001999970526 27870000.001999970526 3952516.953000002075 60437.130818484 2024-05-07T03:08:22.717009+00:00 19994330.288000021130 29000000.026000019163 27870000.008000019938 3957794.063000001013 60437.130830138 2024-05-07T03:08:23.723888+00:00 19994330.288000021130 28999999.983000040054 27870000.037999991328 3954871.932999997865 60437.130841613 2024-05-07T03:08:24.715391+00:00 19994330.288999971002 28999999.996999979019 27869999.953000009060 3952552.975999996066 60437.130853273 2024-05-07T03:08:25.722766+00:00 19994330.287000000477 29000000.011999960989 27870000.004999998957 3953711.008000000846 60437.130864743 2024-05-07T03:08:26.713774+00:00 19994330.283999979496 28999999.993999961764 27870000.022999998182 3953603.006999998819 60437.130876402 2024-05-07T03:08:27.721149+00:00 19994330.287999991328 28999999.997000098228 27869999.948000010103 3954081.957000001799 60437.130887872 2024-05-07T03:08:28.712156+00:00 19994330.287000000477 29000000.003999948502 27870000.031999949366 3957159.901000001002 60437.130899532 2024-05-07T03:08:29.719531+00:00 19994330.286000009626 28999999.983999971300 27869999.957000020891 3956400.097999996971 60437.130911008 2024-05-07T03:08:30.711034+00:00 19994330.290000021458 29000000.021000031382 27870000.072000030428 3953594.921000003815 60437.130922661 2024-05-07T03:08:31.717913+00:00 19994330.286000009626 29000000.004999998957 27869999.985999941826 3948283.128000006080 60437.130934315 2024-05-07T03:08:32.724793+00:00 19994330.284999970347 28999999.981999989599 27869999.980000019073 3953541.972999989986 60437.130945791 2024-05-07T03:08:33.716296+00:00 19994330.286000009626 29000000.000000000000 27870000.021000031382 3953307.025000005960 60437.130957450 2024-05-07T03:08:34.723672+00:00 19994330.288999971002 28999999.995000001043 27869999.978999968618 3952926.967999995220 60437.130968920 2024-05-07T03:08:35.714678+00:00 19994330.287000000477 29000000.000000000000 27870000.017000079155 3955453.035999997985 60437.130980579 2024-05-07T03:08:36.722053+00:00 19994330.288999971002 29000000.004000071436 27870000.000000000000 3952224.094999998808 60437.130992049 2024-05-07T03:08:37.713061+00:00 19994330.287000060081 29000000.017999891192 27869999.993999961764 3948118.933999999892 60437.131003709 2024-05-07T03:08:38.720436+00:00 19994330.286999940872 28999999.994000080973 27869999.978999968618 3947521.021999999881 60437.131015179 2024-05-07T03:08:39.711443+00:00 19994330.285000089556 28999999.985999941826 27870000.031000021845 3953647.981000006199 60437.131026838 2024-05-07T03:08:40.718818+00:00 19994330.286999940872 28999999.981000069529 27870000.003000020981 3954952.910999997985 60437.131038308 2024-05-07T03:08:41.709825+00:00 19994330.287999991328 29000000.026000000536 27869999.950999978930 3957191.061000003945 60437.131049967 2024-05-07T03:08:42.717201+00:00 19994330.287999991328 29000000.013000000268 27870000.054000020027 3953445.070999994874 60437.131061627 2024-05-07T03:08:43.724576+00:00 19994330.285000089556 29000000.025000009686 27869999.995999928564 3952799.814999998081 60437.131073097 2024-05-07T03:08:44.715583+00:00 19994330.288999918848 28999999.963999990374 27869999.986999988556 3951095.064999998081 60437.131084756 2024-05-07T03:08:45.722958+00:00 19994330.287000060081 28999999.988999988884 27870000.033000111580 3953456.026000007987 60437.131096226 2024-05-07T03:08:46.713965+00:00 19994330.286999940872 28999999.999000009149 27869999.928999900818 3953358.053999990225 60437.131107886 2024-05-07T03:08:47.721341+00:00 19994330.284000039101 28999999.988999988884 27869999.976000070572 3952375.902000010014 60437.131119362 2024-05-07T03:08:48.712844+00:00 19994330.286000009626 29000000.028000000864 27870000.045000001788 3952566.076999992132 60437.131131015 2024-05-07T03:08:49.719722+00:00 19994330.289999961853 28999999.977000031620 27869999.986000001431 3956368.004999995232 60437.131142491 2024-05-07T03:08:50.711226+00:00 19994330.286000009626 29000000.014999989420 27870000.022999998182 3952015.879000008106 60437.131154145 2024-05-07T03:08:51.718105+00:00 19994330.289000030607 28999999.991999980062 27870000.010999988765 3950207.150000005960 60437.131165620 2024-05-07T03:08:52.709608+00:00 19994330.286999940872 29000000.003000020981 27869999.953999999911 3949986.006999998819 60437.131177280 2024-05-07T03:08:53.716984+00:00 19994330.286000009626 28999999.999000009149 27870000.049000021070 3950897.956999986898 60437.131188934 2024-05-07T03:08:54.723863+00:00 19994330.285000089556 29000000.008999999613 27870000.022999968380 3951532.978000015020 60437.131200409 2024-05-07T03:08:55.715366+00:00 19994330.286999940872 29000000.004999998957 27869999.941000010818 3956603.020999997854 60437.131212069 2024-05-07T03:08:56.722741+00:00 19994330.287999991328 28999999.978999968618 27870000.022999998182 3955375.930000007153 60437.131223539 2024-05-07T03:08:57.713749+00:00 19994330.287999991328 29000000.003000020981 27869999.974999990314 3956295.021999984980 60437.131235198 2024-05-07T03:08:58.721124+00:00 19994330.290000081062 29000000.013000011444 27870000.008000019938 3951676.011999994982 60437.131246668 2024-05-07T03:08:59.712131+00:00 19994330.285999890417 28999999.998000029474 27869999.977999988943 3953112.995000004768 60437.131258328 2024-05-07T03:09:00.719506+00:00 19994330.285000089556 29000000.000999931246 27870000.067000031471 3953061.983000009786 60437.131269798 2024-05-07T03:09:01.710513+00:00 19994330.286999940872 29000000.001999970526 27869999.967999991030 3949674.067000002135 60437.131281457 2024-05-07T03:09:02.717888+00:00 19994330.287000060081 29000000.007000088692 27869999.995000001043 3955260.023000001907 60437.131292933 2024-05-07T03:09:03.709392+00:00 19994330.286999940872 28999999.986999988556 27870000.037000000477 3951831.988999993075 60437.131304586 2024-05-07T03:09:04.716271+00:00 19994330.287000000477 29000000.022999998182 27869999.983999971300 3957842.939000010025 60437.131316246 2024-05-07T03:09:05.723646+00:00 19994330.287999998778 28999999.973999980837 27869999.984000030905 3950907.089999973774 60437.131327716 2024-05-07T03:09:06.714653+00:00 19994330.286999989301 28999999.995000001043 27869999.995999988168 3952038.977000027895 60437.131339369 2024-05-07T03:09:07.721532+00:00 19994330.287000000477 28999999.993000030518 27870000.004000011832 3953201.033999979030 60437.131350845 2024-05-07T03:09:08.713036+00:00 19994330.287000000477 29000000.019999980927 27869999.970000028610 3952297.936000018846 60437.131362505 2024-05-07T03:09:09.720410+00:00 19994330.287000000477 28999999.991999980062 27870000.002999901772 3955679.944999992847 60437.131373974 2024-05-07T03:09:10.711418+00:00 19994330.286000009626 29000000.013999938965 27870000.078999999911 3949113.062000005972 60437.131385634 2024-05-07T03:09:11.718793+00:00 19994330.287999991328 29000000.001000050455 27869999.958999991417 3953014.037999988068 60437.131397104 2024-05-07T03:09:12.709801+00:00 19994330.289000000805 29000000.028000000864 27870000.022999998182 3950451.016999990214 60437.131408764 2024-05-07T03:09:13.717175+00:00 19994330.287000000477 28999999.950999978930 27869999.966000080109 3949398.810000001919 60437.131420417 2024-05-07T03:09:14.724055+00:00 19994330.287000000477 29000000.007000088692 27869999.914000030607 3952629.134000002872 60437.131431893 2024-05-07T03:09:15.715558+00:00 19994330.284000009298 29000000.023999929428 27870000.114999890327 3957040.976999998093 60437.131443547 2024-05-07T03:09:16.722437+00:00 19994330.285999979824 28999999.973999980837 27869999.990000009537 3955294.974000006914 60437.131455022 2024-05-07T03:09:17.713941+00:00 19994330.287999991328 28999999.996000051498 27870000.007000088692 3951444.955999999773 60437.131466682 2024-05-07T03:09:18.721316+00:00 19994330.286000009626 28999999.993999999017 27869999.933999899775 3953708.988999993075 60437.131478152 2024-05-07T03:09:19.712323+00:00 19994330.290000021458 29000000.021999999881 27870000.096000079066 3959021.097000002861 60437.131489811 2024-05-07T03:09:20.719698+00:00 19994330.289999961853 29000000.024000000209 27870000.016000028700 3956856.953999996185 60437.131501287 2024-05-07T03:09:21.711201+00:00 19994330.284000039101 28999999.949000000954 27869999.954999919981 3953866.110000013839 60437.131512941 2024-05-07T03:09:22.718080+00:00 19994330.287000000477 29000000.023999989033 27869999.947000030428 3950938.968999981880 60437.131524417 2024-05-07T03:09:23.709584+00:00 19994330.287000000477 29000000.001000020653 27870000.014999989420 3949908.000999987125 60437.131536070 2024-05-07T03:09:24.716463+00:00 19994330.284999970347 28999999.970999989659 27869999.999000068754 3955458.960000038147 60437.131547729 2024-05-07T03:09:25.723838+00:00 19994330.289000030607 29000000.016999989748 27870000.023999929428 3949001.880999981891 60437.131559200 2024-05-07T03:09:26.714845+00:00 19994330.287000000477 28999999.990000009537 27869999.942000031471 3955436.236000000965 60437.131570859 2024-05-07T03:09:27.722221+00:00 19994330.287999991328 29000000.019999980927 27870000.052999999374 3951601.884999989998 60437.131582335 2024-05-07T03:09:28.713724+00:00 19994330.287999991328 29000000.000000000000 27869999.989999998361 3950201.967999995220 60437.131593988 2024-05-07T03:09:29.720603+00:00 19994330.285000029951 28999999.997000038624 27870000.006999999285 3951006.066000043880 60437.131605464 2024-05-07T03:09:30.712106+00:00 19994330.285999950022 29000000.016999959946 27870000.021000001580 3956044.872999966145 60437.131617118 2024-05-07T03:09:31.718985+00:00 19994330.286000009626 28999999.981000009924 27869999.946000009775 3951157.179000020027 60437.131628588 2024-05-07T03:09:32.709993+00:00 19994330.289000030607 29000000.020000040531 27870000.049999978393 3955334.926999986172 60437.131640247 2024-05-07T03:09:33.717368+00:00 19994330.289999961853 28999999.996999979019 27870000.002000000328 3956020.993000030983 60437.131651723 2024-05-07T03:09:34.708871+00:00 19994330.282999988645 28999999.995000001043 27869999.967000011355 3953724.977999985218 60437.131663376 2024-05-07T03:09:35.715750+00:00 19994330.287000060081 28999999.966000020504 27869999.997000008821 3951480.986000000965 60437.131675036 2024-05-07T03:09:36.723126+00:00 19994330.288999918848 29000000.013000011444 27869999.977999988943 3954673.148999989033 60437.131686506 2024-05-07T03:09:37.714132+00:00 19994330.286000009626 29000000.008999940008 27870000.023999989033 3951766.847999989986 60437.131698166 2024-05-07T03:09:38.721507+00:00 19994330.286000009626 29000000.006000038236 27869999.944000009447 3956498.018000007141 60437.131709636 2024-05-07T03:09:39.712515+00:00 19994330.284999970347 28999999.996999979019 27870000.059000018984 3947427.041999996174 60437.131721295 2024-05-07T03:09:40.719890+00:00 19994330.292000059038 29000000.001000050455 27869999.991000000387 3951894.973999977112 60437.131732765 2024-05-07T03:09:41.710897+00:00 19994330.287999991328 28999999.995999928564 27870000.041999999434 3949334.959000051022 60437.131744424 2024-05-07T03:09:42.718273+00:00 19994330.287999991328 29000000.014000058174 27869999.990000009537 3952377.910999954212 60437.131755900 2024-05-07T03:09:43.709776+00:00 19994330.282999988645 28999999.983999971300 27869999.982999980450 3951401.113000034820 60437.131767554 2024-05-07T03:09:44.716655+00:00 19994330.286000009626 29000000.018000010401 27870000.017000019550 3948265.982999979984 60437.131779213 2024-05-07T03:09:45.724030+00:00 19994330.287000060081 28999999.990000009537 27869999.985000010580 3950327.005999981891 60437.131790683 2024-05-07T03:09:46.715037+00:00 19994330.287999991328 28999999.975000020117 27870000.026999950409 3952409.063000022899 60437.131802343 2024-05-07T03:09:47.722412+00:00 19994330.289999961853 29000000.024999979883 27869999.949000000954 3951266.949000000954 60437.131813813 2024-05-07T03:09:48.713420+00:00 19994330.287999991328 28999999.991999980062 27870000.021000031382 3951389.029999970924 60437.131825472 2024-05-07T03:09:49.720795+00:00 19994330.284000039101 28999999.991999980062 27870000.019000049680 3950880.967000008095 60437.131836948 2024-05-07T03:09:50.712298+00:00 19994330.287999991328 29000000.000000000000 27870000.063999891281 3953715.106000006199 60437.131848602 2024-05-07T03:09:51.719177+00:00 19994330.284999970347 29000000.022999998182 27869999.966000080109 3949063.882000029087 60437.131860077 2024-05-07T03:09:52.710680+00:00 19994330.287999991328 29000000.004999998957 27869999.962000008672 3954481.046000003815 60437.131871731 2024-05-07T03:09:53.717559+00:00 19994330.284000039101 28999999.981000069529 27869999.942999958992 3956385.959999979008 60437.131883207 2024-05-07T03:09:54.709061+00:00 19994330.289000030607 29000000.000999931246 27870000.042000059038 3958668.040000020992 60437.131894860 2024-05-07T03:09:55.715941+00:00 19994330.291000008583 29000000.006999999285 27870000.003999948502 3957369.973999977112 60437.131906520 2024-05-07T03:09:56.723316+00:00 19994330.281999949366 28999999.977999988943 27870000.019999980927 3956281.017000020016 60437.131917995 2024-05-07T03:09:57.714820+00:00 19994330.292000059038 28999999.999000001699 27869999.929000020027 3952178.037999988068 60437.131929649 2024-05-07T03:09:58.721700+00:00 19994330.284000001848 29000000.010999988765 27870000.072000030428 3952076.028999983799 60437.131941125 2024-05-07T03:09:59.713203+00:00 19994330.284000001848 29000000.020000010729 27870000.003999948502 3954874.804000020027 60437.131952778 2024-05-07T03:10:00.720082+00:00 19994330.285999998450 28999999.984000001103 27869999.945999979973 3951985.023999989033 60437.131964254 2024-05-07T03:10:01.711585+00:00 19994330.290999989957 28999999.984000001103 27869999.989000078291 3950502.092000008095 60437.131975908 2024-05-07T03:10:02.718464+00:00 19994330.285999998450 29000000.011999990791 27870000.018999930471 3955987.958999990951 60437.131987384 2024-05-07T03:10:03.709967+00:00 19994330.287000019103 29000000.000999990851 27870000.009000059217 3955082.987999976147 60437.131999038 2024-05-07T03:10:04.716847+00:00 19994330.285999979824 29000000.003000020981 27870000.026999950409 3951909.091000020970 60437.132010513 2024-05-07T03:10:05.708350+00:00 19994330.289000000805 28999999.995999988168 27869999.978999998420 3956277.949000000954 60437.132022173 2024-05-07T03:10:06.715725+00:00 19994330.286000009626 28999999.990000009537 27869999.977000009269 3957362.102999985218 60437.132033826 2024-05-07T03:10:07.722604+00:00 19994330.285000000149 29000000.004999998957 27870000.025999989361 3950843.865999997128 60437.132045302 2024-05-07T03:10:08.714108+00:00 19994330.289999991655 29000000.018999990076 27870000.021999999881 3956296.006000041962 60437.132056956 2024-05-07T03:10:09.720987+00:00 19994330.287000000477 28999999.995999988168 27869999.962000008672 3953029.033999979030 60437.132068431 2024-05-07T03:10:10.712490+00:00 19994330.285000000149 29000000.003000020981 27870000.067000001669 3955933.957000017166 60437.132080086 2024-05-07T03:10:11.719369+00:00 19994330.291000008583 29000000.004000011832 27869999.956999991089 3950866.973999977112 60437.132091561 2024-05-07T03:10:12.710873+00:00 19994330.284999970347 28999999.984999950975 27869999.995999988168 3954315.102999985218 60437.132103215 2024-05-07T03:10:13.717751+00:00 19994330.287000000477 28999999.994000080973 27870000.018000010401 3955807.992000042927 60437.132114691 2024-05-07T03:10:14.709255+00:00 19994330.286000009626 29000000.005999919027 27869999.981000009924 3959198.935000001919 60437.132126350 2024-05-07T03:10:15.716630+00:00 19994330.287999991328 29000000.012000080198 27870000.019999980927 3949270.014999986161 60437.132138004 2024-05-07T03:10:16.723509+00:00 19994330.286000009626 28999999.998999949545 27870000.016000028700 3953934.013000010978 60437.132149479 2024-05-07T03:10:17.715012+00:00 19994330.287999991328 28999999.996000051498 27869999.902000010014 3949282.009000002872 60437.132161133 2024-05-07T03:10:18.721891+00:00 19994330.289000030607 28999999.996999979019 27870000.134999990463 3950742.023999989033 60437.132172609 2024-05-07T03:10:19.713395+00:00 19994330.286000009626 29000000.011999960989 27869999.898999989033 3953284.968999981880 60437.132184262 2024-05-07T03:10:20.720274+00:00 19994330.285999950022 28999999.973999980837 27870000.040000021458 3953159.084999979008 60437.132195738 2024-05-07T03:10:21.711776+00:00 19994330.286000009626 29000000.019999980927 27869999.944999989122 3957076.915000020992 60437.132207397 2024-05-07T03:10:22.719153+00:00 19994330.287000000477 29000000.002000089735 27870000.072999950498 3952746.972999989986 60437.132218868 2024-05-07T03:10:23.710160+00:00 19994330.287000000477 28999999.974999900907 27869999.984000030905 3945950.117000042927 60437.132230527 2024-05-07T03:10:24.717534+00:00 19994330.287999991328 29000000.011000040919 27869999.959000051022 3955276.955999969970 60437.132241997 2024-05-07T03:10:25.708542+00:00 19994330.290000081062 29000000.009999990463 27870000.004999998957 3953255.000000000000 60437.132253656 2024-05-07T03:10:26.715916+00:00 19994330.286999940872 29000000.024000048637 27870000.043999910355 3951434.993000030983 60437.132265310 2024-05-07T03:10:27.722796+00:00 19994330.286000009626 28999999.960999969393 27869999.922000050545 3947526.963999987114 60437.132276786 2024-05-07T03:10:28.714299+00:00 19994330.282999988645 29000000.031000021845 27870000.044999960810 3952674.028999983799 60437.132288440 2024-05-07T03:10:29.721178+00:00 19994330.287999991328 28999999.983000040054 27869999.962000008672 3956586.958999990951 60437.132299915 2024-05-07T03:10:30.712682+00:00 19994330.287999991328 29000000.001999970526 27870000.052999969572 3954688.988000034820 60437.132311575 2024-05-07T03:10:31.720057+00:00 19994330.287000060081 28999999.993999961764 27869999.988000039011 3956958.072999954224 60437.132323045 2024-05-07T03:10:32.711064+00:00 19994330.289999961853 29000000.015999998897 27870000.014000058174 3952982.960999966133 60437.132334704 2024-05-07T03:10:33.718439+00:00 19994330.286999940872 28999999.969000000507 27869999.952999949455 3955874.072000027169 60437.132346180 2024-05-07T03:10:34.709942+00:00 19994330.285000089556 29000000.011000011116 27869999.998000029474 3953438.910000085831 60437.132357833 2024-05-07T03:10:35.716822+00:00 19994330.286000009626 29000000.018000010401 27870000.100999951363 3953377.955999969970 60437.132369309 2024-05-07T03:10:36.708325+00:00 19994330.286999940872 28999999.986000001431 27869999.940000060946 3953574.138999938965 60437.132380963 2024-05-07T03:10:37.715204+00:00 19994330.289000030607 29000000.005999978632 27869999.996999979019 3956278.955000042915 60437.132392623 2024-05-07T03:10:38.722579+00:00 19994330.284000039101 28999999.988000009209 27870000.013000011444 3954942.927999972831 60437.132404093 2024-05-07T03:10:39.713586+00:00 19994330.290999889374 29000000.027000010014 27870000.016999959946 3950832.980000019073 60437.132415752 2024-05-07T03:10:40.720962+00:00 19994330.287000060081 28999999.982999980450 27869999.955999970436 3956875.962999939919 60437.132427228 2024-05-07T03:10:41.712465+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3956431.119000076782 60437.132438881 2024-05-07T03:10:42.719344+00:00 19994330.284000039101 28999999.971000019461 27870000.034000039101 3954885.878000020981 60437.132450357 2024-05-07T03:10:43.710847+00:00 19994330.288999918848 29000000.018999990076 27869999.980000019073 3956306.129999995232 60437.132462016 2024-05-07T03:10:44.718222+00:00 19994330.287999991328 29000000.020000040531 27870000.010999999940 3955185.901999949943 60437.132473486 2024-05-07T03:10:45.709230+00:00 19994330.284000039101 28999999.975999951363 27870000.008000008762 3956971.991999983788 60437.132485146 2024-05-07T03:10:46.716605+00:00 19994330.291000008583 28999999.984000030905 27869999.940000001341 3951321.041000009049 60437.132496616 2024-05-07T03:10:47.707612+00:00 19994330.289000030607 29000000.013999998569 27870000.061999991536 3957728.024999976158 60437.132508275 2024-05-07T03:10:48.714987+00:00 19994330.287999991328 29000000.003000020981 27870000.031999990344 3950015.018000007141 60437.132519929 2024-05-07T03:10:49.721866+00:00 19994330.283999919891 28999999.977999929339 27869999.945000018924 3952803.026000022888 60437.132531404 2024-05-07T03:10:50.713370+00:00 19994330.286000009626 29000000.021000031382 27870000.028999980539 3955627.870000004768 60437.132543059 2024-05-07T03:10:51.720249+00:00 19994330.285000000149 28999999.995000001043 27869999.984000001103 3949380.001999973785 60437.132554534 2024-05-07T03:10:52.711752+00:00 19994330.287000000477 29000000.001999970526 27870000.000000000000 3953850.104000092018 60437.132566188 2024-05-07T03:10:53.718631+00:00 19994330.291000001132 29000000.003000020981 27870000.005999978632 3955516.975999950897 60437.132577664 2024-05-07T03:10:54.710135+00:00 19994330.287000000477 29000000.024000048637 27870000.007000029087 3952414.981999992859 60437.132589323 2024-05-07T03:10:55.717510+00:00 19994330.285999998450 28999999.964999910444 27869999.980000019073 3953156.105999947060 60437.132600793 2024-05-07T03:10:56.708517+00:00 19994330.285999998450 29000000.013000011444 27869999.996999979019 3949172.963000059128 60437.132612452 2024-05-07T03:10:57.715892+00:00 19994330.286000009626 29000000.007000088692 27870000.023999989033 3951307.039000033867 60437.132624106 2024-05-07T03:10:58.722771+00:00 19994330.285999979824 28999999.995999928564 27869999.980000019073 3949626.036000012886 60437.132635582 2024-05-07T03:10:59.714276+00:00 19994330.288000021130 28999999.981999989599 27870000.000999990851 3951823.889999986161 60437.132647235 2024-05-07T03:11:00.721154+00:00 19994330.289999991655 29000000.004000071436 27869999.985000010580 3953113.001999973785 60437.132658711 2024-05-07T03:11:01.712657+00:00 19994330.286000009626 28999999.995999928564 27870000.047999981791 3951571.909999967087 60437.132670371 2024-05-07T03:11:02.720032+00:00 19994330.286999970675 29000000.012000080198 27869999.979000028223 3955122.055999993812 60437.132681841 2024-05-07T03:11:03.711039+00:00 19994330.286000009626 29000000.007999900728 27870000.003000020981 3955340.986000061035 60437.132693500 2024-05-07T03:11:04.718414+00:00 19994330.285999979824 28999999.990000009537 27870000.016999959946 3954823.987999916077 60437.132704970 2024-05-07T03:11:05.709422+00:00 19994330.286000009626 29000000.014000058174 27869999.970000028610 3949040.009000062943 60437.132716630 2024-05-07T03:11:06.716796+00:00 19994330.287000000477 28999999.998000029474 27869999.963999990374 3951505.026999949943 60437.132728100 2024-05-07T03:11:07.707804+00:00 19994330.291000008583 28999999.974999900907 27869999.998999949545 3952107.984000086784 60437.132739759 2024-05-07T03:11:08.715181+00:00 19994330.284999970347 29000000.025000099093 27870000.036000009626 3956236.050999999046 60437.132751413 2024-05-07T03:11:09.722058+00:00 19994330.289000030607 29000000.021000001580 27870000.060999989510 3954553.967999935150 60437.132762888 2024-05-07T03:11:10.713562+00:00 19994330.284999970347 28999999.956999998540 27869999.917999979109 3957019.029000043869 60437.132774542 2024-05-07T03:11:11.720441+00:00 19994330.288000050932 29000000.011999990791 27870000.042000059038 3951575.125000000000 60437.132786018 2024-05-07T03:11:12.711944+00:00 19994330.283999979496 28999999.999000009149 27869999.949000000954 3957309.835999966133 60437.132797677 2024-05-07T03:11:13.719319+00:00 19994330.287000000477 29000000.000999990851 27870000.013000011444 3955359.077999948990 60437.132809147 2024-05-07T03:11:14.710327+00:00 19994330.290000021458 28999999.997000008821 27869999.990000009537 3955759.948000072967 60437.132820806 2024-05-07T03:11:15.717702+00:00 19994330.289999961853 29000000.007999990135 27870000.005999919027 3951812.873999952804 60437.132832277 2024-05-07T03:11:16.708709+00:00 19994330.282999988645 28999999.986000001431 27869999.973000049591 3953587.131000041962 60437.132843936 2024-05-07T03:11:17.716084+00:00 19994330.287999991328 29000000.003000020981 27870000.019000049680 3955747.085999966133 60437.132855406 2024-05-07T03:11:18.707091+00:00 19994330.285000089556 29000000.004000011832 27870000.091999888420 3949033.953999996185 60437.132867066 2024-05-07T03:11:19.714466+00:00 19994330.291000008583 29000000.000000000000 27869999.950000051409 3954485.927999972831 60437.132878725 2024-05-07T03:11:20.721842+00:00 19994330.280999898911 28999999.996999979019 27869999.970000028610 3957362.006000041962 60437.132890201 2024-05-07T03:11:21.713344+00:00 19994330.294000029564 29000000.005999978632 27870000.001999970526 3954963.985000013839 60437.132901854 2024-05-07T03:11:22.720224+00:00 19994330.284999970347 29000000.001000050455 27870000.024000000209 3954858.082000017166 60437.132913325 2024-05-07T03:11:23.711231+00:00 19994330.286000009626 28999999.994999948889 27870000.041999999434 3951501.991999983788 60437.132924984 2024-05-07T03:11:24.718606+00:00 19994330.287999991328 29000000.007000029087 27869999.947999991477 3950072.960000038147 60437.132936454 2024-05-07T03:11:25.709613+00:00 19994330.285000089556 28999999.976000010967 27869999.999000001699 3954128.965999960899 60437.132948113 2024-05-07T03:11:26.716989+00:00 19994330.283999919891 29000000.045999940485 27870000.003999989480 3953824.965000032913 60437.132959589 2024-05-07T03:11:27.708492+00:00 19994330.291000008583 28999999.977000001818 27869999.994000021368 3952936.161999940872 60437.132971243 2024-05-07T03:11:28.715371+00:00 19994330.286000009626 28999999.999000068754 27869999.979999989271 3953710.878000020981 60437.132982902 2024-05-07T03:11:29.722746+00:00 19994330.291000008583 29000000.006999969482 27870000.015000019222 3958372.088000059128 60437.132994372 2024-05-07T03:11:30.713754+00:00 19994330.284000039101 29000000.003000020981 27870000.023999989033 3951800.921999930870 60437.133006032 2024-05-07T03:11:31.721129+00:00 19994330.287999991328 28999999.995999928564 27869999.978000018746 3957225.116999983788 60437.133017502 2024-05-07T03:11:32.712136+00:00 19994330.286000009626 29000000.016000028700 27870000.008000019938 3958557.863000034820 60437.133029161 2024-05-07T03:11:33.719510+00:00 19994330.286000009626 28999999.988000039011 27869999.982999980450 3953364.003999948967 60437.133040637 2024-05-07T03:11:34.711014+00:00 19994330.284999970347 28999999.995000001043 27870000.018000010401 3953690.034000039101 60437.133052290 2024-05-07T03:11:35.717893+00:00 19994330.289999961853 28999999.993999961764 27870000.008999999613 3956118.855000019073 60437.133063766 2024-05-07T03:11:36.709399+00:00 19994330.289000030607 29000000.001999970526 27869999.984999950975 3951505.248999952804 60437.133075420 2024-05-07T03:11:37.716276+00:00 19994330.284999970347 28999999.994000080973 27870000.011000040919 3957847.855000019073 60437.133086896 2024-05-07T03:11:38.707779+00:00 19994330.287000060081 29000000.006999969482 27870000.006999969482 3955353.019000052940 60437.133098549 2024-05-07T03:11:39.714658+00:00 19994330.283999919891 28999999.985999941826 27869999.920000020415 3949874.000000000000 60437.133110208 2024-05-07T03:11:40.722034+00:00 19994330.287000060081 29000000.043000098318 27870000.107999980450 3956710.110999941826 60437.133121679 2024-05-07T03:11:41.713041+00:00 19994330.289999961853 28999999.971999999136 27869999.926000058651 3954121.899999976158 60437.133133338 2024-05-07T03:11:42.720416+00:00 19994330.289000030607 28999999.980999950320 27870000.028999920934 3949739.065000057220 60437.133144808 2024-05-07T03:11:43.711423+00:00 19994330.286999940872 29000000.011999960989 27869999.984000090510 3954563.013999938965 60437.133156468 2024-05-07T03:11:44.718798+00:00 19994330.286000009626 29000000.013000011444 27870000.011999960989 3953636.907999991905 60437.133167943 2024-05-07T03:11:45.710302+00:00 19994330.287999998778 28999999.981999989599 27869999.990000009537 3957983.972000002861 60437.133179597 2024-05-07T03:11:46.717181+00:00 19994330.285999998450 29000000.008000008762 27870000.028999920934 3953822.002000092994 60437.133191073 2024-05-07T03:11:47.708684+00:00 19994330.286999989301 28999999.982000000775 27869999.964000109583 3957677.044999957085 60437.133202732 2024-05-07T03:11:48.716059+00:00 19994330.285000011325 29000000.035999998450 27870000.002999901772 3959013.976999998093 60437.133214202 2024-05-07T03:11:49.707066+00:00 19994330.288999989629 29000000.009999990463 27870000.011000040919 3957083.041000009049 60437.133225861 2024-05-07T03:11:50.714442+00:00 19994330.291000008583 28999999.984999999404 27870000.092000011355 3956214.047999978065 60437.133237516 2024-05-07T03:11:51.721321+00:00 19994330.282999988645 28999999.984000001103 27869999.901999950409 3956378.889000058174 60437.133248991 2024-05-07T03:11:52.712823+00:00 19994330.288000021130 29000000.011000011116 27870000.032000061125 3955900.058999896049 60437.133260645 2024-05-07T03:11:53.719703+00:00 19994330.285000000149 28999999.992000009865 27869999.970999959856 3953176.909000039101 60437.133272121 2024-05-07T03:11:54.711206+00:00 19994330.289000000805 29000000.011999990791 27869999.991999980062 3957146.121999979019 60437.133283780 2024-05-07T03:11:55.718581+00:00 19994330.285000000149 28999999.996999979019 27870000.042000059038 3955859.000000000000 60437.133295250 2024-05-07T03:11:56.709588+00:00 19994330.288999971002 28999999.975000020117 27869999.940999981016 3952717.916000009049 60437.133306909 2024-05-07T03:11:57.716964+00:00 19994330.286000039428 29000000.034999970347 27870000.093000050634 3956930.024000049103 60437.133318380 2024-05-07T03:11:58.707971+00:00 19994330.287000000477 29000000.001000050455 27869999.931999921799 3956343.054000020027 60437.133330039 2024-05-07T03:11:59.715346+00:00 19994330.288999971002 28999999.992999970913 27870000.035000089556 3955508.962000011932 60437.133341509 2024-05-07T03:12:00.706353+00:00 19994330.287000000477 28999999.971999999136 27869999.974999900907 3953210.043999909889 60437.133353168 2024-05-07T03:12:01.713728+00:00 19994330.284999970347 29000000.028999980539 27870000.019000001252 3955227.998000026215 60437.133364822 2024-05-07T03:12:02.720608+00:00 19994330.287000000477 28999999.989000018686 27869999.949000000954 3952993.909000039101 60437.133376298 2024-05-07T03:12:03.712111+00:00 19994330.286000009626 29000000.013000011444 27870000.024000000209 3955143.013000010978 60437.133387951 2024-05-07T03:12:04.718990+00:00 19994330.290000021458 28999999.985999941826 27869999.965999990702 3950172.001999973785 60437.133399427 2024-05-07T03:12:05.710493+00:00 19994330.284999970347 28999999.998000029474 27870000.038000021130 3950597.057000041008 60437.133411086 2024-05-07T03:12:06.717868+00:00 19994330.289000030607 29000000.009000059217 27869999.991000000387 3959711.000000000000 60437.133422556 2024-05-07T03:12:07.708876+00:00 19994330.287000000477 29000000.002999901772 27870000.026999980211 3953108.972999929916 60437.133434216 2024-05-07T03:12:08.716251+00:00 19994330.286000009626 28999999.991000059992 27869999.986000001431 3954672.967000008095 60437.133445686 2024-05-07T03:12:09.707258+00:00 19994330.284999970347 29000000.008000019938 27869999.996000021696 3952033.095999956131 60437.133457345 2024-05-07T03:12:10.714633+00:00 19994330.290000021458 28999999.977000001818 27870000.028999980539 3955609.972000002861 60437.133468999 2024-05-07T03:12:11.721512+00:00 19994330.285999950022 29000000.036999940872 27870000.012000020593 3952541.961000084877 60437.133480475 2024-05-07T03:12:12.713016+00:00 19994330.287000060081 28999999.962000008672 27869999.958000000566 3952154.924999951851 60437.133492128 2024-05-07T03:12:13.719895+00:00 19994330.286999940872 28999999.991000059992 27869999.997999969870 3957484.141999959946 60437.133503604 2024-05-07T03:12:14.711398+00:00 19994330.286000009626 29000000.010999921709 27870000.032999988645 3955897.998000026215 60437.133515263 2024-05-07T03:12:15.718773+00:00 19994330.290000081062 29000000.002000089735 27869999.978000041097 3954025.835000038147 60437.133526734 2024-05-07T03:12:16.709781+00:00 19994330.283999919891 29000000.018000010401 27870000.011999960989 3950912.069999932777 60437.133538393 2024-05-07T03:12:17.717156+00:00 19994330.287999991328 29000000.000000000000 27869999.989000018686 3955284.943000078201 60437.133549863 2024-05-07T03:12:18.708163+00:00 19994330.287000060081 28999999.987999919802 27869999.986000001431 3961176.108999968041 60437.133561523 2024-05-07T03:12:19.715539+00:00 19994330.284999970347 29000000.014999989420 27869999.998999949545 3957036.996000051033 60437.133572992 2024-05-07T03:12:20.706545+00:00 19994330.289000030607 28999999.974000100046 27870000.009999990463 3951501.064999938011 60437.133584652 2024-05-07T03:12:21.713920+00:00 19994330.286999940872 29000000.011999960989 27869999.995000001043 3954009.973999977112 60437.133596306 2024-05-07T03:12:22.720799+00:00 19994330.289000030607 29000000.003999948502 27869999.985000010580 3952206.955000042915 60437.133607781 2024-05-07T03:12:23.712303+00:00 19994330.284000039101 28999999.978000000119 27869999.985000010580 3952332.861999989022 60437.133619435 2024-05-07T03:12:24.719182+00:00 19994330.289999961853 29000000.033000010997 27870000.067999958992 3957523.098999977112 60437.133630911 2024-05-07T03:12:25.710685+00:00 19994330.286000009626 28999999.987999990582 27869999.976000070572 3950301.018000007141 60437.133642570 2024-05-07T03:12:26.718061+00:00 19994330.286000009626 29000000.000000000000 27869999.995999928564 3956609.047999978065 60437.133654040 2024-05-07T03:12:27.709068+00:00 19994330.288999918848 29000000.016999989748 27870000.004000071436 3955636.939000010025 60437.133665700 2024-05-07T03:12:28.716443+00:00 19994330.287000060081 28999999.989000018686 27870000.029999971390 3950684.050000071991 60437.133677170 2024-05-07T03:12:29.707450+00:00 19994330.287999991328 28999999.991999980062 27870000.011000040919 3953410.074999928009 60437.133688829 2024-05-07T03:12:30.714825+00:00 19994330.284999970347 28999999.978999998420 27869999.924999948591 3958477.910000085831 60437.133700299 2024-05-07T03:12:31.705833+00:00 19994330.287999991328 29000000.019000019878 27869999.990000009537 3954407.039999961853 60437.133711958 2024-05-07T03:12:32.713208+00:00 19994330.284000039101 28999999.986999988556 27870000.049000021070 3954057.998000026215 60437.133723612 2024-05-07T03:12:33.720087+00:00 19994330.289999961853 29000000.013000011444 27869999.988999959081 3956432.926999927033 60437.133735088 2024-05-07T03:12:34.711590+00:00 19994330.287000060081 29000000.007999960333 27870000.003000020981 3954222.054000020027 60437.133746747 2024-05-07T03:12:35.718965+00:00 19994330.286000009626 28999999.996000051498 27869999.955000039190 3956199.004999995232 60437.133758217 2024-05-07T03:12:36.709973+00:00 19994330.289000030607 29000000.003999948502 27870000.007999900728 3953604.939000010025 60437.133769877 2024-05-07T03:12:37.717347+00:00 19994330.283999919891 29000000.003000020981 27870000.060000058264 3953637.060999989975 60437.133781353 2024-05-07T03:12:38.708851+00:00 19994330.287000060081 28999999.986999988556 27869999.937999960035 3951819.024999976158 60437.133793006 2024-05-07T03:12:39.715730+00:00 19994330.289000000805 28999999.995999988168 27870000.032999999821 3950563.981999992859 60437.133804482 2024-05-07T03:12:40.707233+00:00 19994330.283999990672 29000000.017000019550 27869999.980000000447 3952960.986000061035 60437.133816141 2024-05-07T03:12:41.714609+00:00 19994330.291999999434 28999999.983000040054 27870000.008999999613 3952872.031000018120 60437.133827795 2024-05-07T03:12:42.721488+00:00 19994330.285999998450 29000000.008999940008 27870000.041000008583 3953366.929000020027 60437.133839265 2024-05-07T03:12:43.712495+00:00 19994330.285999998450 28999999.998000029474 27870000.015000000596 3950310.991999983788 60437.133850925 2024-05-07T03:12:44.719870+00:00 19994330.288999989629 29000000.021999958903 27869999.981999989599 3953932.082999945153 60437.133862400 2024-05-07T03:12:45.711373+00:00 19994330.285000029951 28999999.991999980062 27869999.995000001043 3952177.884999999776 60437.133874054 2024-05-07T03:12:46.718253+00:00 19994330.285000000149 28999999.999000068754 27869999.978999998420 3952030.109999998938 60437.133885530 2024-05-07T03:12:47.709756+00:00 19994330.287999991328 28999999.998999949545 27870000.004999998957 3952844.869000000879 60437.133897183 2024-05-07T03:12:48.716635+00:00 19994330.289999991655 28999999.996000051498 27870000.010999981314 3955652.112000000197 60437.133908659 2024-05-07T03:12:49.708138+00:00 19994330.285000029951 28999999.988999959081 27869999.994000021368 3956554.041999998968 60437.133920318 2024-05-07T03:12:50.715513+00:00 19994330.289999991655 28999999.995000001043 27870000.038999971002 3952047.870999998879 60437.133931789 2024-05-07T03:12:51.706520+00:00 19994330.285000000149 28999999.993000030518 27869999.914000030607 3952305.060000001919 60437.133943448 2024-05-07T03:12:52.713896+00:00 19994330.286000009626 29000000.013999938965 27870000.018000010401 3953092.967000000179 60437.133955101 2024-05-07T03:12:53.720775+00:00 19994330.287000000477 29000000.009000059217 27870000.011999960989 3955103.092000000179 60437.133966577 2024-05-07T03:12:54.712278+00:00 19994330.284999970347 28999999.995999928564 27870000.035000029951 3957697.924999997020 60437.133978231 2024-05-07T03:12:55.719157+00:00 19994330.290000021458 28999999.999000068754 27869999.946999970824 3954278.090000004042 60437.133989707 2024-05-07T03:12:56.710661+00:00 19994330.287000000477 28999999.998000029474 27870000.008000019938 3952848.952000000048 60437.134001366 2024-05-07T03:12:57.718036+00:00 19994330.287000000477 28999999.977999929339 27870000.030000030994 3953376.952000000048 60437.134012836 2024-05-07T03:12:58.709043+00:00 19994330.290000021458 29000000.046000000089 27870000.016000028700 3950723.938999996055 60437.134024496 2024-05-07T03:12:59.716418+00:00 19994330.282999988645 28999999.968000050634 27869999.934999939054 3955395.928000003099 60437.134035965 2024-05-07T03:13:00.707425+00:00 19994330.285999950022 29000000.013999998569 27870000.067999958992 3954412.164999999106 60437.134047625 2024-05-07T03:13:01.714801+00:00 19994330.288000050932 29000000.004999998957 27870000.028000000864 3952910.935999996960 60437.134059095 2024-05-07T03:13:02.705808+00:00 19994330.285999950022 28999999.991999998689 27869999.953999999911 3951628.075000002980 60437.134070755 2024-05-07T03:13:03.713183+00:00 19994330.290000021458 29000000.025000009686 27869999.989000078291 3954688.931999995839 60437.134082408 2024-05-07T03:13:04.720062+00:00 19994330.287000000477 28999999.996000010520 27870000.032999988645 3957063.044000000227 60437.134093884 2024-05-07T03:13:05.711565+00:00 19994330.284000039101 28999999.972999989986 27869999.967000011355 3955555.998999997973 60437.134105543 2024-05-07T03:13:06.718941+00:00 19994330.288999918848 29000000.007999990135 27870000.003999948502 3957241.002000004053 60437.134117013 2024-05-07T03:13:07.709947+00:00 19994330.284000039101 28999999.998000029474 27869999.975000020117 3955371.986000000965 60437.134128667 2024-05-07T03:13:08.716827+00:00 19994330.287000060081 28999999.977999988943 27870000.031000021845 3955686.960000007879 60437.134140143 2024-05-07T03:13:09.708330+00:00 19994330.288999918848 29000000.009999990463 27870000.003000020981 3952078.023999989033 60437.134151802 2024-05-07T03:13:10.715705+00:00 19994330.287999991328 28999999.994000021368 27869999.977999929339 3954640.090000004042 60437.134163272 2024-05-07T03:13:11.706712+00:00 19994330.286000009626 29000000.020999971777 27869999.978000041097 3954609.912000000011 60437.134174932 2024-05-07T03:13:12.714087+00:00 19994330.289000030607 28999999.994000021368 27869999.998999949545 3949873.033999993932 60437.134186585 2024-05-07T03:13:13.720967+00:00 19994330.284000039101 29000000.004999998957 27870000.032000061125 3952088.999000012875 60437.134198055 2024-05-07T03:13:14.711974+00:00 19994330.286999940872 29000000.000000000000 27870000.038999918848 3958693.971999987960 60437.134209715 2024-05-07T03:13:15.719349+00:00 19994330.287000060081 28999999.985000010580 27869999.965000029653 3955212.016000003088 60437.134221185 2024-05-07T03:13:16.710356+00:00 19994330.288999918848 29000000.023999989033 27870000.044000029564 3953928.033000006806 60437.134232844 2024-05-07T03:13:17.717732+00:00 19994330.287000060081 29000000.000000000000 27869999.957000020891 3958832.971999987960 60437.134244320 2024-05-07T03:13:18.709234+00:00 19994330.286999940872 28999999.973000049591 27869999.953000001609 3956357.082000017166 60437.134255974 2024-05-07T03:13:19.716114+00:00 19994330.287000060081 28999999.993999961764 27870000.046999990940 3955399.848999977112 60437.134267449 2024-05-07T03:13:20.707616+00:00 19994330.286999940872 29000000.024000048637 27869999.984000008553 3954160.044000000227 60437.134279109 2024-05-07T03:13:21.714992+00:00 19994330.285000089556 29000000.006999969482 27869999.972999989986 3952991.967000008095 60437.134290579 2024-05-07T03:13:22.705999+00:00 19994330.288999918848 28999999.990999940783 27870000.035999998450 3955099.067000002135 60437.134302238 2024-05-07T03:13:23.713375+00:00 19994330.289000030607 28999999.984000090510 27870000.018000010401 3953391.004000008106 60437.134313892 2024-05-07T03:13:24.720254+00:00 19994330.289000030607 29000000.021999958903 27870000.013999998569 3956184.984999984968 60437.134325367 2024-05-07T03:13:25.711757+00:00 19994330.282999988645 28999999.998999949545 27869999.993999991566 3957045.052000015974 60437.134337021 2024-05-07T03:13:26.718636+00:00 19994330.287999991328 28999999.996000051498 27869999.968000020832 3951867.972000002861 60437.134348497 2024-05-07T03:13:27.710139+00:00 19994330.286999940872 28999999.981999989599 27869999.955999970436 3953699.944999992847 60437.134360156 2024-05-07T03:13:28.717515+00:00 19994330.285000089556 29000000.029999971390 27870000.037999991328 3955298.993000001181 60437.134371626 2024-05-07T03:13:29.708522+00:00 19994330.287999991328 28999999.999000068754 27870000.008000019938 3953131.025000005960 60437.134383286 2024-05-07T03:13:30.715897+00:00 19994330.287999991328 28999999.998999949545 27870000.012000020593 3957766.040999978781 60437.134394756 2024-05-07T03:13:31.706904+00:00 19994330.286000009626 28999999.973000049591 27869999.953999999911 3960477.993000001181 60437.134406415 2024-05-07T03:13:32.714280+00:00 19994330.287000000477 29000000.028000000864 27870000.056999981403 3951364.948000013828 60437.134417885 2024-05-07T03:13:33.705287+00:00 19994330.289999999106 28999999.997999910265 27870000.007000029087 3951456.138000010978 60437.134429545 2024-05-07T03:13:34.712662+00:00 19994330.285000000149 29000000.004000071436 27870000.018000010401 3951375.940999985207 60437.134441198 2024-05-07T03:13:35.719541+00:00 19994330.285999991000 28999999.977000001818 27869999.975999951363 3956158.037000000011 60437.134452674 2024-05-07T03:13:36.711044+00:00 19994330.286000009626 28999999.993000030518 27870000.010999981314 3949739.958000003826 60437.134464328 2024-05-07T03:13:37.717923+00:00 19994330.288999989629 29000000.003000009805 27869999.990000009537 3948784.930000007153 60437.134475803 2024-05-07T03:13:38.709426+00:00 19994330.287000019103 29000000.018999990076 27869999.991999980062 3954993.997999995947 60437.134487457 2024-05-07T03:13:39.716306+00:00 19994330.287000000477 28999999.974000010639 27869999.995000001043 3952527.007999985944 60437.134498933 2024-05-07T03:13:40.707809+00:00 19994330.289999991655 29000000.013000000268 27870000.025000099093 3953620.087999999989 60437.134510593 2024-05-07T03:13:41.715184+00:00 19994330.284000009298 29000000.010000009090 27870000.016999959946 3957797.916999996174 60437.134522062 2024-05-07T03:13:42.706191+00:00 19994330.288999971002 28999999.995000001043 27869999.916000008583 3956338.979000002146 60437.134533722 2024-05-07T03:13:43.713567+00:00 19994330.283000018448 29000000.037999991328 27870000.046999931335 3954391.056000024080 60437.134545192 2024-05-07T03:13:44.704574+00:00 19994330.287999991328 28999999.953999999911 27869999.963000059128 3958615.946999996901 60437.134556851 2024-05-07T03:13:45.711948+00:00 19994330.288000021130 29000000.030999988317 27870000.060999989510 3951753.078999996185 60437.134568505 2024-05-07T03:13:46.718828+00:00 19994330.288999971002 28999999.990000009537 27869999.986999988556 3955935.037000000011 60437.134579981 2024-05-07T03:13:47.710331+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3950789.928999990225 60437.134591634 2024-05-07T03:13:48.717210+00:00 19994330.282000008970 28999999.985000010580 27869999.991000059992 3953118.995000004768 60437.134603110 2024-05-07T03:13:49.708714+00:00 19994330.289000030607 29000000.018999990076 27870000.001999970526 3951003.050999999046 60437.134614764 2024-05-07T03:13:50.715593+00:00 19994330.284999970347 29000000.013000011444 27870000.008000019938 3959481.919999986887 60437.134626240 2024-05-07T03:13:51.707096+00:00 19994330.289000030607 29000000.001999970526 27869999.949000000954 3953228.948000013828 60437.134637899 2024-05-07T03:13:52.714471+00:00 19994330.287999991328 28999999.987000048161 27870000.031999949366 3952733.978999971878 60437.134649369 2024-05-07T03:13:53.705479+00:00 19994330.283999979496 28999999.979999959469 27869999.971000079066 3953904.141000031959 60437.134661028 2024-05-07T03:13:54.712854+00:00 19994330.290000021458 29000000.018999990076 27869999.988999959081 3959809.917999982834 60437.134672682 2024-05-07T03:13:55.719733+00:00 19994330.286000009626 29000000.000000000000 27870000.093999978155 3956479.027000010014 60437.134684158 2024-05-07T03:13:56.711236+00:00 19994330.284999970347 28999999.993000030518 27869999.925000000745 3956944.037999988068 60437.134695812 2024-05-07T03:13:57.718115+00:00 19994330.287999991328 29000000.008000019938 27870000.057000000030 3952382.952000021935 60437.134707287 2024-05-07T03:13:58.709618+00:00 19994330.287000000477 28999999.981999989599 27869999.970000009984 3951773.055999993812 60437.134718941 2024-05-07T03:13:59.716498+00:00 19994330.289000030607 29000000.009999990463 27869999.957999989390 3953237.004000008106 60437.134730411 2024-05-07T03:14:00.707505+00:00 19994330.287999991328 29000000.008999940008 27870000.028000000864 3950161.865000010002 60437.134742070 2024-05-07T03:14:01.714880+00:00 19994330.287999991328 29000000.002000089735 27869999.981000009924 3954962.115000010002 60437.134753540 2024-05-07T03:14:02.705887+00:00 19994330.286000009626 28999999.995000001043 27870000.052999999374 3957027.868999958038 60437.134765200 2024-05-07T03:14:03.713262+00:00 19994330.284000039101 29000000.021999958903 27870000.002000000328 3951759.116999983788 60437.134776676 2024-05-07T03:14:04.704766+00:00 19994330.287999991328 28999999.977000001818 27869999.967999991030 3957026.008000016212 60437.134788329 2024-05-07T03:14:05.711645+00:00 19994330.289000030607 29000000.019999980927 27869999.987000018358 3959550.014999986161 60437.134799989 2024-05-07T03:14:06.719020+00:00 19994330.284999970347 28999999.998000029474 27870000.015999969095 3956598.053000032902 60437.134811459 2024-05-07T03:14:07.710027+00:00 19994330.286999940872 29000000.006000038236 27870000.037999991328 3956126.943000019062 60437.134823118 2024-05-07T03:14:08.717403+00:00 19994330.290000081062 28999999.969999909401 27869999.993000030518 3960633.968999981880 60437.134834594 2024-05-07T03:14:09.708906+00:00 19994330.284999970347 28999999.998000029474 27869999.990000009537 3955823.013000010978 60437.134846248 2024-05-07T03:14:10.715785+00:00 19994330.289000030607 29000000.036000009626 27870000.016999959946 3954161.939000010025 60437.134857723 2024-05-07T03:14:11.707288+00:00 19994330.282999988645 28999999.965000029653 27869999.975000020117 3958795.061999977101 60437.134869377 2024-05-07T03:14:12.714168+00:00 19994330.286000009626 29000000.010999921709 27869999.981000009924 3955857.012000023853 60437.134880853 2024-05-07T03:14:13.705670+00:00 19994330.290999889374 28999999.998000029474 27869999.960999969393 3953011.005999981891 60437.134892507 2024-05-07T03:14:14.712550+00:00 19994330.286000009626 29000000.004999998957 27870000.052000049502 3954782.037999988068 60437.134904166 2024-05-07T03:14:15.719925+00:00 19994330.290000081062 28999999.991000000387 27869999.996999979019 3955786.958000003826 60437.134915636 2024-05-07T03:14:16.710931+00:00 19994330.286000009626 29000000.002000000328 27870000.021000031382 3953621.943000019062 60437.134927295 2024-05-07T03:14:17.718307+00:00 19994330.285999890417 29000000.043000001460 27870000.036000009626 3949041.941999971867 60437.134938765 2024-05-07T03:14:18.709314+00:00 19994330.288000110537 28999999.982999999076 27869999.922999981791 3952750.128000020981 60437.134950425 2024-05-07T03:14:19.716690+00:00 19994330.285999890417 28999999.981000009924 27870000.008999940008 3957826.041000009049 60437.134961895 2024-05-07T03:14:20.707697+00:00 19994330.285000089556 29000000.007999990135 27869999.962000008672 3956398.964999973774 60437.134973554 2024-05-07T03:14:21.715072+00:00 19994330.286999940872 28999999.984000001103 27870000.049000021070 3956839.976999998093 60437.134985024 2024-05-07T03:14:22.706079+00:00 19994330.292000059038 29000000.007999990135 27870000.034999970347 3950562.013000010978 60437.134996683 2024-05-07T03:14:23.713455+00:00 19994330.284999970347 29000000.008000019938 27869999.985000010580 3955769.992999970913 60437.135008154 2024-05-07T03:14:24.704462+00:00 19994330.284999970347 28999999.972999989986 27869999.977000001818 3955152.925000011921 60437.135019813 2024-05-07T03:14:25.711837+00:00 19994330.286000009626 29000000.016000028700 27870000.009999990463 3955189.078000009060 60437.135031466 2024-05-07T03:14:26.718716+00:00 19994330.285999998450 29000000.016999959946 27869999.996999979019 3952006.009999989998 60437.135042942 2024-05-07T03:14:27.710219+00:00 19994330.289000000805 28999999.953000009060 27869999.966000080109 3952489.893999993801 60437.135054602 2024-05-07T03:14:28.717594+00:00 19994330.291000001132 29000000.032999988645 27870000.074999928474 3956422.057000041008 60437.135066072 2024-05-07T03:14:29.708602+00:00 19994330.285999998450 29000000.004999998957 27869999.989000078291 3958514.113999962807 60437.135077731 2024-05-07T03:14:30.715977+00:00 19994330.287000000477 28999999.999000009149 27869999.973999980837 3953607.925999999046 60437.135089201 2024-05-07T03:14:31.706984+00:00 19994330.287000000477 28999999.992999970913 27869999.985000010580 3957199.948000013828 60437.135100861 2024-05-07T03:14:32.714359+00:00 19994330.285000011325 28999999.995000001043 27869999.988999959081 3952653.117999970913 60437.135112336 2024-05-07T03:14:33.705862+00:00 19994330.285999979824 29000000.007000088692 27870000.026999950409 3957353.939000010025 60437.135123990 2024-05-07T03:14:34.712741+00:00 19994330.287000000477 28999999.988999959081 27869999.971999999136 3955555.949000000954 60437.135135466 2024-05-07T03:14:35.704245+00:00 19994330.286000009626 28999999.996999979019 27869999.989000000060 3954748.986999989022 60437.135147119 2024-05-07T03:14:36.711124+00:00 19994330.291999999434 29000000.036000009626 27870000.056000009179 3953733.988000034820 60437.135158779 2024-05-07T03:14:37.718499+00:00 19994330.285999979824 28999999.965999960899 27869999.971000000834 3955235.018000007141 60437.135170249 2024-05-07T03:14:38.709505+00:00 19994330.286000009626 29000000.017000079155 27869999.984000001103 3950400.014999986161 60437.135181908 2024-05-07T03:14:39.716882+00:00 19994330.287999991328 29000000.001999970526 27870000.035000000149 3958182.935000001919 60437.135193378 2024-05-07T03:14:40.707890+00:00 19994330.282999988645 28999999.990999940783 27869999.949999991804 3954626.078000009060 60437.135205038 2024-05-07T03:14:41.715264+00:00 19994330.289000030607 29000000.008000019938 27870000.056000020355 3953434.037999988068 60437.135216508 2024-05-07T03:14:42.706272+00:00 19994330.283999979496 29000000.001999970526 27869999.970999989659 3952368.921000003815 60437.135228167 2024-05-07T03:14:43.713647+00:00 19994330.291000008583 28999999.983000040054 27870000.048000011593 3956174.009999989998 60437.135239637 2024-05-07T03:14:44.704654+00:00 19994330.287999991328 28999999.996000051498 27869999.976000010967 3951611.011000037193 60437.135251297 2024-05-07T03:14:45.712029+00:00 19994330.287999991328 29000000.028000000864 27869999.972999989986 3960339.032999991905 60437.135262950 2024-05-07T03:14:46.718908+00:00 19994330.284000039101 28999999.988999959081 27870000.013000011444 3958023.977999985218 60437.135274426 2024-05-07T03:14:47.710411+00:00 19994330.285999950022 29000000.003999948502 27869999.984999950975 3956576.101999998093 60437.135286085 2024-05-07T03:14:48.717786+00:00 19994330.288000050932 29000000.004999998957 27869999.999000009149 3962242.888000010978 60437.135297555 2024-05-07T03:14:49.708793+00:00 19994330.287000000477 28999999.997000098228 27870000.026000019163 3956129.021999955177 60437.135309215 2024-05-07T03:14:50.716169+00:00 19994330.288999971002 28999999.992999911308 27870000.005999978632 3954287.979000031948 60437.135320685 2024-05-07T03:14:51.707176+00:00 19994330.287000000477 28999999.996999990195 27869999.974000040442 3951673.069999992847 60437.135332344 2024-05-07T03:14:52.714551+00:00 19994330.285999950022 28999999.993000008166 27869999.991999980062 3952602.949999988079 60437.135343814 2024-05-07T03:14:53.705558+00:00 19994330.286000009626 28999999.993000000715 27870000.003000020981 3952505.105000019073 60437.135355473 2024-05-07T03:14:54.712933+00:00 19994330.287999991328 28999999.999000001699 27869999.970999959856 3956345.843999981880 60437.135366944 2024-05-07T03:14:55.703941+00:00 19994330.286000009626 29000000.022999998182 27870000.055999990553 3953267.115999997128 60437.135378603 2024-05-07T03:14:56.711316+00:00 19994330.286000009626 28999999.970999989659 27869999.967000011355 3952275.910000026226 60437.135390263 2024-05-07T03:14:57.718691+00:00 19994330.290000081062 29000000.028000000864 27869999.973000049591 3954281.991999983788 60437.135401733 2024-05-07T03:14:58.709698+00:00 19994330.285999890417 28999999.989000018686 27870000.061999920756 3957577.039000033867 60437.135413392 2024-05-07T03:14:59.717074+00:00 19994330.286000009626 28999999.995999958366 27870000.004999998957 3953933.921999990940 60437.135424862 2024-05-07T03:15:00.708080+00:00 19994330.287999991328 29000000.002000030130 27869999.976000070572 3960882.028999925125 60437.135436521 2024-05-07T03:15:01.715456+00:00 19994330.287999991328 29000000.017000019550 27870000.041999939829 3953568.089000105858 60437.135447992 2024-05-07T03:15:02.706463+00:00 19994330.285000089556 28999999.995999988168 27869999.953000068665 3960026.933999896049 60437.135459651 2024-05-07T03:15:03.713838+00:00 19994330.284999970347 28999999.986000001431 27870000.026000019163 3955389.101000071038 60437.135471121 2024-05-07T03:15:04.704845+00:00 19994330.292000059038 29000000.008999999613 27869999.982999920845 3957523.886000037193 60437.135482780 2024-05-07T03:15:05.712221+00:00 19994330.287999991328 29000000.000000000000 27869999.976000070572 3958632.061999917030 60437.135494256 2024-05-07T03:15:06.703724+00:00 19994330.286000009626 29000000.008999999613 27870000.005999919027 3954823.999000072014 60437.135505910 2024-05-07T03:15:07.710603+00:00 19994330.285999890417 28999999.979999959469 27870000.037999991328 3955438.987999916077 60437.135517569 2024-05-07T03:15:08.717978+00:00 19994330.286000009626 29000000.009999990463 27869999.958999991417 3952101.930000067223 60437.135529045 2024-05-07T03:15:09.709481+00:00 19994330.284000039101 28999999.989000078291 27869999.984000090510 3957187.097000002861 60437.135540699 2024-05-07T03:15:10.716360+00:00 19994330.289000030607 29000000.013999938965 27869999.998000029474 3953929.987999916077 60437.135552169 2024-05-07T03:15:11.707367+00:00 19994330.289999961853 29000000.001000050455 27870000.059999939054 3956091.933000088204 60437.135563828 2024-05-07T03:15:12.714743+00:00 19994330.284999970347 28999999.975999951363 27869999.973999980837 3955506.092999935150 60437.135575298 2024-05-07T03:15:13.705749+00:00 19994330.290000081062 29000000.003999948502 27870000.029999971390 3959654.929000020027 60437.135586957 2024-05-07T03:15:14.713125+00:00 19994330.283999919891 29000000.007000088692 27869999.964000001550 3950769.940000057220 60437.135598433 2024-05-07T03:15:15.704629+00:00 19994330.289000030607 29000000.018999930471 27869999.992999989539 3956018.107999920845 60437.135610087 2024-05-07T03:15:16.711508+00:00 19994330.284999970347 28999999.983000040054 27870000.046000000089 3957656.990000010002 60437.135621746 2024-05-07T03:15:17.718883+00:00 19994330.285000089556 28999999.996000051498 27869999.992000009865 3959528.014000058174 60437.135633216 2024-05-07T03:15:18.709890+00:00 19994330.291000008583 29000000.003999948502 27869999.958999991417 3959754.866999983788 60437.135644875 2024-05-07T03:15:19.717265+00:00 19994330.287999991328 28999999.993999961764 27870000.016999989748 3951513.054999948014 60437.135656351 2024-05-07T03:15:20.708768+00:00 19994330.285000000149 29000000.027000069618 27870000.055000010878 3951855.026000022888 60437.135668005 2024-05-07T03:15:21.715648+00:00 19994330.287999998778 28999999.992999911308 27869999.890999998897 3959382.004999995232 60437.135679475 2024-05-07T03:15:22.706655+00:00 19994330.285999998450 28999999.998000029474 27870000.068000018597 3956694.108000040054 60437.135691135 2024-05-07T03:15:23.714030+00:00 19994330.285999998450 28999999.993000030518 27870000.018999990076 3951641.954999924172 60437.135702610 2024-05-07T03:15:24.705533+00:00 19994330.286000009626 29000000.016000028700 27869999.934999998659 3957327.971000074875 60437.135714264 2024-05-07T03:15:25.712412+00:00 19994330.288999989629 28999999.973999980837 27870000.037999991328 3956653.042999982834 60437.135725740 2024-05-07T03:15:26.703915+00:00 19994330.287999998778 29000000.016000028700 27869999.969999969006 3956681.009999989998 60437.135737399 2024-05-07T03:15:27.711291+00:00 19994330.286000009626 28999999.992999911308 27870000.036000009626 3951773.925999999046 60437.135749053 2024-05-07T03:15:28.718170+00:00 19994330.287999991328 29000000.008999999613 27870000.000999990851 3954220.095999956131 60437.135760529 2024-05-07T03:15:29.709673+00:00 19994330.285000000149 28999999.982999999076 27869999.970000028610 3958017.932000041008 60437.135772182 2024-05-07T03:15:30.716551+00:00 19994330.288000021130 29000000.000000000000 27869999.978999968618 3958873.021999955177 60437.135783658 2024-05-07T03:15:31.708055+00:00 19994330.285999979824 29000000.026999998838 27870000.040000021458 3957042.026000022888 60437.135795318 2024-05-07T03:15:32.715431+00:00 19994330.288000021130 28999999.982000008225 27869999.949000000954 3954142.939000010025 60437.135806788 2024-05-07T03:15:33.706438+00:00 19994330.287999991328 28999999.981999989599 27870000.009999990463 3955347.963999987114 60437.135818447 2024-05-07T03:15:34.713813+00:00 19994330.286000009626 29000000.015000019222 27870000.082000020891 3955361.004000068177 60437.135829917 2024-05-07T03:15:35.704821+00:00 19994330.291999999434 29000000.002000000328 27869999.937000039965 3958005.065999985207 60437.135841576 2024-05-07T03:15:36.712196+00:00 19994330.282999988645 28999999.990000009537 27869999.985000010580 3957451.960999966133 60437.135853047 2024-05-07T03:15:37.703203+00:00 19994330.284999970347 29000000.022999998182 27870000.072999950498 3950153.965000032913 60437.135864706 2024-05-07T03:15:38.710578+00:00 19994330.285000029951 28999999.970999959856 27869999.960999969393 3952687.953999996185 60437.135876365 2024-05-07T03:15:39.717953+00:00 19994330.290000021458 29000000.029000040144 27870000.021000031382 3951962.995999931823 60437.135887841 2024-05-07T03:15:40.709457+00:00 19994330.287999991328 28999999.984999950975 27869999.998999949545 3956677.074000000954 60437.135899494 2024-05-07T03:15:41.716336+00:00 19994330.287000000477 28999999.993000030518 27869999.947000030428 3956819.956000090111 60437.135910970 2024-05-07T03:15:42.707839+00:00 19994330.286000009626 28999999.999000009149 27870000.039000030607 3948962.015999913216 60437.135922624 2024-05-07T03:15:43.714718+00:00 19994330.287999991328 29000000.015999969095 27870000.028000000864 3956415.135000110138 60437.135934100 2024-05-07T03:15:44.706221+00:00 19994330.286000009626 29000000.000999990851 27870000.016000028700 3954242.898999928962 60437.135945753 2024-05-07T03:15:45.713101+00:00 19994330.287999991328 28999999.997000038624 27869999.961999889463 3952671.004000068177 60437.135957229 2024-05-07T03:15:46.704605+00:00 19994330.286000009626 29000000.003000020981 27869999.974000100046 3952446.938999890815 60437.135968889 2024-05-07T03:15:47.711979+00:00 19994330.286000009626 28999999.962000008672 27870000.000999931246 3955222.085000038147 60437.135980358 2024-05-07T03:15:48.702986+00:00 19994330.288999918848 29000000.056999921799 27870000.060999989510 3958239.856000065804 60437.135992018 2024-05-07T03:15:49.710361+00:00 19994330.289000030607 28999999.970000028610 27869999.925999999046 3955707.888999938965 60437.136003672 2024-05-07T03:15:50.717240+00:00 19994330.286000009626 28999999.991999980062 27870000.031000021845 3955841.202000021935 60437.136015147 2024-05-07T03:15:51.708744+00:00 19994330.286000009626 29000000.001000050455 27870000.004000071436 3952640.039000033867 60437.136026801 2024-05-07T03:15:52.715623+00:00 19994330.286999940872 29000000.003999948502 27869999.989000000060 3956196.023999928962 60437.136038277 2024-05-07T03:15:53.707126+00:00 19994330.285000089556 29000000.014000058174 27870000.003999989480 3954724.940999985207 60437.136049937 2024-05-07T03:15:54.714501+00:00 19994330.289999961853 28999999.997999910265 27869999.983000010252 3955632.042999982834 60437.136061406 2024-05-07T03:15:55.705509+00:00 19994330.284999970347 29000000.012000080198 27869999.953999999911 3956253.971000074875 60437.136073066 2024-05-07T03:15:56.712884+00:00 19994330.291000008583 28999999.969999909401 27870000.052000001073 3955174.031000018120 60437.136084536 2024-05-07T03:15:57.703891+00:00 19994330.284999970347 28999999.996000051498 27869999.990000009537 3957726.024999976158 60437.136096195 2024-05-07T03:15:58.711266+00:00 19994330.287000060081 29000000.019999980927 27870000.024999979883 3954161.962999939919 60437.136107849 2024-05-07T03:15:59.718145+00:00 19994330.284000039101 29000000.000000000000 27870000.010000020266 3958681.011000037193 60437.136119325 2024-05-07T03:16:00.709648+00:00 19994330.286999940872 28999999.994000080973 27870000.009999990463 3954848.965999960899 60437.136130978 2024-05-07T03:16:01.716528+00:00 19994330.289999961853 29000000.013999938965 27869999.986999988556 3961471.965000032913 60437.136142454 2024-05-07T03:16:02.708031+00:00 19994330.283000111580 28999999.990000009537 27870000.028999980539 3955641.009999989998 60437.136154113 2024-05-07T03:16:03.715405+00:00 19994330.290999889374 28999999.983999971300 27869999.973000049591 3956935.017000079155 60437.136165584 2024-05-07T03:16:04.706413+00:00 19994330.287000060081 29000000.018000010401 27869999.986999988556 3956991.027999997139 60437.136177243 2024-05-07T03:16:05.713789+00:00 19994330.287999991328 28999999.982000000775 27869999.945999979973 3952719.932999968994 60437.136188718 2024-05-07T03:16:06.705292+00:00 19994330.286000009626 29000000.017000000924 27870000.041000008583 3961379.039999961853 60437.136200372 2024-05-07T03:16:07.712171+00:00 19994330.284999970347 28999999.994999989867 27870000.059999998659 3958126.052000045776 60437.136211848 2024-05-07T03:16:08.703674+00:00 19994330.290000081062 29000000.003000009805 27869999.924000021070 3958382.927999972831 60437.136223502 2024-05-07T03:16:09.710553+00:00 19994330.282999988645 29000000.010999988765 27870000.070999979973 3956313.080999969970 60437.136235161 2024-05-07T03:16:10.717928+00:00 19994330.291999939829 29000000.001000020653 27869999.955999970436 3957450.939000010025 60437.136246637 2024-05-07T03:16:11.709432+00:00 19994330.282999988645 28999999.977000001818 27870000.011000040919 3954782.082000017166 60437.136258291 2024-05-07T03:16:12.716311+00:00 19994330.290000081062 29000000.014999989420 27869999.996999979019 3953902.853999971878 60437.136269766 2024-05-07T03:16:13.707814+00:00 19994330.282999988645 29000000.000000029802 27869999.950999978930 3956617.052000045776 60437.136281420 2024-05-07T03:16:14.714693+00:00 19994330.287000000477 28999999.988999959081 27870000.057000041008 3960002.018000007141 60437.136292896 2024-05-07T03:16:15.706196+00:00 19994330.287999998778 28999999.994000021368 27869999.921999931335 3955723.080999969970 60437.136304549 2024-05-07T03:16:16.713075+00:00 19994330.287000011653 29000000.015999969095 27870000.043000098318 3955113.893000007141 60437.136316025 2024-05-07T03:16:17.704578+00:00 19994330.289999991655 29000000.003000020981 27870000.036000009626 3957516.054999948014 60437.136327685 2024-05-07T03:16:18.711954+00:00 19994330.291000008583 28999999.989000018686 27869999.951999899000 3962108.920000075828 60437.136339155 2024-05-07T03:16:19.702961+00:00 19994330.282000008970 29000000.010999981314 27870000.025000099093 3962774.087999939919 60437.136350814 2024-05-07T03:16:20.710336+00:00 19994330.285999979824 29000000.000000000000 27870000.000999931246 3957533.968000053894 60437.136362468 2024-05-07T03:16:21.717215+00:00 19994330.289000000805 28999999.995999988168 27870000.004000071436 3958319.021999955177 60437.136373944 2024-05-07T03:16:22.708719+00:00 19994330.284000009298 28999999.997000038624 27869999.961999889463 3958219.935999989975 60437.136385597 2024-05-07T03:16:23.715598+00:00 19994330.292999979109 29000000.006999969482 27870000.029000040144 3955818.080000042915 60437.136397073 2024-05-07T03:16:24.707101+00:00 19994330.287000000477 29000000.009999990463 27870000.011999960989 3959066.942999958992 60437.136408727 2024-05-07T03:16:25.713980+00:00 19994330.287000000477 28999999.986999988556 27870000.028000000864 3951786.039000033867 60437.136420202 2024-05-07T03:16:26.705484+00:00 19994330.282000038773 28999999.978999968618 27869999.968000050634 3955397.148000001907 60437.136431862 2024-05-07T03:16:27.712859+00:00 19994330.289999961853 29000000.036000009626 27869999.967000011355 3955312.832999945153 60437.136443332 2024-05-07T03:16:28.703866+00:00 19994330.282999988645 28999999.973000049591 27869999.952000018209 3953430.070000051986 60437.136454991 2024-05-07T03:16:29.711241+00:00 19994330.287000000477 28999999.993999961764 27870000.117999911308 3954457.881999969017 60437.136466461 2024-05-07T03:16:30.702248+00:00 19994330.289000030607 29000000.003000020981 27869999.908000111580 3951394.968000053894 60437.136478120 2024-05-07T03:16:31.709623+00:00 19994330.287999991328 28999999.998999949545 27870000.085000000894 3958942.074999928009 60437.136489774 2024-05-07T03:16:32.716503+00:00 19994330.288999971002 29000000.004000071436 27870000.002999998629 3957257.865000010002 60437.136501250 2024-05-07T03:16:33.708005+00:00 19994330.286000009626 28999999.985999941826 27869999.981000009924 3952383.151000022888 60437.136512903 2024-05-07T03:16:34.714885+00:00 19994330.286000009626 29000000.029000040144 27869999.981000009924 3950607.955999969970 60437.136524379 2024-05-07T03:16:35.706387+00:00 19994330.286000009626 28999999.996999979019 27870000.028000000864 3955555.001000047196 60437.136536033 2024-05-07T03:16:36.713267+00:00 19994330.285999950022 28999999.991999980062 27869999.965999990702 3954873.995000004768 60437.136547509 2024-05-07T03:16:37.704770+00:00 19994330.286000009626 29000000.013000011444 27870000.006000008434 3951366.001000047196 60437.136559168 2024-05-07T03:16:38.712145+00:00 19994330.291999999434 29000000.004999998957 27870000.022999998182 3954575.065999985207 60437.136570639 2024-05-07T03:16:39.703153+00:00 19994330.286000069231 28999999.984000090510 27869999.985000010580 3957821.978999971878 60437.136582298 2024-05-07T03:16:40.710528+00:00 19994330.286999940872 28999999.989999890327 27869999.944999989122 3954309.934999942780 60437.136593951 2024-05-07T03:16:41.717407+00:00 19994330.286000009626 29000000.027000069618 27870000.050999999046 3959545.092000008095 60437.136605427 2024-05-07T03:16:42.708911+00:00 19994330.286000009626 28999999.969999998808 27869999.965999960899 3956525.981000065804 60437.136617087 2024-05-07T03:16:43.716286+00:00 19994330.286000009626 29000000.003000009805 27870000.030000030994 3957373.000000000000 60437.136628557 2024-05-07T03:16:44.707293+00:00 19994330.286999940872 29000000.011999990791 27869999.986999988556 3959824.074000000954 60437.136640216 2024-05-07T03:16:45.714668+00:00 19994330.292000059038 29000000.028999999166 27870000.004000011832 3956347.026999949943 60437.136651686 2024-05-07T03:16:46.705675+00:00 19994330.283999919891 28999999.961000010371 27870000.078000009060 3954227.869000076782 60437.136663346 2024-05-07T03:16:47.713051+00:00 19994330.288000110537 29000000.018000010401 27869999.893999990076 3957554.977999926079 60437.136674821 2024-05-07T03:16:48.704554+00:00 19994330.284999970347 29000000.003999978304 27870000.048999968916 3959714.039000033867 60437.136686475 2024-05-07T03:16:49.711433+00:00 19994330.291000008583 29000000.006999999285 27870000.039000030607 3954901.082000017166 60437.136697945 2024-05-07T03:16:50.702440+00:00 19994330.282999988645 28999999.972000028938 27869999.967999938875 3956745.890999913216 60437.136709604 2024-05-07T03:16:51.709815+00:00 19994330.287999991328 29000000.028999980539 27870000.025000099093 3954035.978000044823 60437.136721264 2024-05-07T03:16:52.717191+00:00 19994330.289000030607 28999999.995000001043 27869999.975999951363 3956628.998999952804 60437.136732734 2024-05-07T03:16:53.708198+00:00 19994330.285999890417 28999999.979999959469 27869999.978000041097 3959293.042000054847 60437.136744393 2024-05-07T03:16:54.715572+00:00 19994330.287000060081 29000000.018000010401 27869999.985000010580 3954031.018000007141 60437.136755863 2024-05-07T03:16:55.706580+00:00 19994330.289000030607 29000000.004999998957 27870000.046999931335 3957152.990999937057 60437.136767522 2024-05-07T03:16:56.713955+00:00 19994330.283999919891 28999999.982000049204 27869999.993000030518 3956511.988000034820 60437.136778993 2024-05-07T03:16:57.704963+00:00 19994330.286000009626 28999999.993999961764 27869999.965000029653 3958440.966000080109 60437.136790652 2024-05-07T03:16:58.712338+00:00 19994330.290000081062 29000000.018999990076 27870000.028000000864 3954630.061999917030 60437.136802122 2024-05-07T03:16:59.703344+00:00 19994330.285999890417 28999999.978000041097 27869999.983999971300 3960727.970000029076 60437.136813781 2024-05-07T03:17:00.710720+00:00 19994330.287000060081 28999999.981000009924 27869999.967000011355 3954024.087000011932 60437.136825257 2024-05-07T03:17:01.702223+00:00 19994330.287999991328 29000000.023999929428 27870000.077000018209 3961092.906999946106 60437.136836911 2024-05-07T03:17:02.709103+00:00 19994330.284999970347 29000000.013000011444 27869999.960999969393 3960703.011000037193 60437.136848570 2024-05-07T03:17:03.716478+00:00 19994330.289000030607 28999999.999000068754 27870000.026000019163 3954556.917999982834 60437.136860046 2024-05-07T03:17:04.707981+00:00 19994330.284999970347 29000000.001999970526 27869999.916000008583 3954115.996999979019 60437.136871700 2024-05-07T03:17:05.714860+00:00 19994330.287000060081 29000000.001999970526 27870000.041999939829 3957862.046000003815 60437.136883175 2024-05-07T03:17:06.706364+00:00 19994330.287999991328 28999999.996999979019 27870000.017000079155 3956493.976000071038 60437.136894829 2024-05-07T03:17:07.713243+00:00 19994330.287999998778 28999999.988000039011 27869999.995999928564 3956856.033999919891 60437.136906299 2024-05-07T03:17:08.704250+00:00 19994330.285000000149 28999999.998999949545 27869999.993999961764 3954700.014000058174 60437.136917959 2024-05-07T03:17:09.711625+00:00 19994330.289000000805 29000000.003000020981 27870000.032000001520 3963494.944000006188 60437.136929434 2024-05-07T03:17:10.703128+00:00 19994330.287999998778 29000000.004000071436 27869999.986000001431 3955414.059999942780 60437.136941088 2024-05-07T03:17:11.710007+00:00 19994330.285000000149 28999999.990999940783 27869999.967999998480 3957307.026000022888 60437.136952564 2024-05-07T03:17:12.701511+00:00 19994330.284000009298 29000000.011000040919 27869999.991000000387 3960027.965999960899 60437.136964223 2024-05-07T03:17:13.708885+00:00 19994330.290999989957 28999999.978999968618 27869999.964999999851 3955924.972000002861 60437.136975877 2024-05-07T03:17:14.715765+00:00 19994330.286000009626 29000000.021999958903 27870000.067999988794 3951178.041000009049 60437.136987353 2024-05-07T03:17:15.707268+00:00 19994330.287000000477 28999999.989000078291 27869999.989000018686 3951878.984000086784 60437.136999006 2024-05-07T03:17:16.714147+00:00 19994330.288999971002 29000000.020999908447 27869999.995999988168 3957475.004000000190 60437.137010482 2024-05-07T03:17:17.705651+00:00 19994330.288000021130 28999999.967000011355 27869999.995000001043 3953213.947000001092 60437.137022141 2024-05-07T03:17:18.713025+00:00 19994330.284000009298 29000000.021000031382 27870000.059000018984 3953740.154999998864 60437.137033612 2024-05-07T03:17:19.704033+00:00 19994330.285999979824 28999999.989000000060 27869999.937999960035 3960381.859999998938 60437.137045271 2024-05-07T03:17:20.711408+00:00 19994330.288000021130 29000000.002000000328 27870000.014999989420 3950794.063000001013 60437.137056741 2024-05-07T03:17:21.702415+00:00 19994330.287999991328 29000000.015999998897 27870000.003000020981 3954387.978999997955 60437.137068400 2024-05-07T03:17:22.709791+00:00 19994330.286000009626 28999999.981999989599 27869999.962999999523 3952117.996000003070 60437.137079876 2024-05-07T03:17:23.701294+00:00 19994330.287999991328 29000000.016999989748 27870000.047999981791 3955379.040999996942 60437.137091530 2024-05-07T03:17:24.708173+00:00 19994330.287999991328 28999999.990000009537 27869999.996000051498 3952067.975000001024 60437.137103189 2024-05-07T03:17:25.715548+00:00 19994330.285000029951 28999999.993000000715 27870000.037000000477 3954057.957000001799 60437.137114659 2024-05-07T03:17:26.706555+00:00 19994330.283999979496 28999999.993999991566 27869999.921999990940 3952154.060999996960 60437.137126319 2024-05-07T03:17:27.713930+00:00 19994330.291000008583 29000000.020000010729 27870000.082999940962 3950306.056000002194 60437.137137788 2024-05-07T03:17:28.704938+00:00 19994330.287000000477 28999999.980000019073 27869999.966000080109 3955991.990999997128 60437.137149448 2024-05-07T03:17:29.712313+00:00 19994330.287999991328 29000000.019999980927 27869999.947999950498 3947233.919000000227 60437.137160918 2024-05-07T03:17:30.703320+00:00 19994330.287000000477 28999999.996999979019 27870000.044000029564 3955703.002000004053 60437.137172577 2024-05-07T03:17:31.710696+00:00 19994330.287000000477 28999999.987000048161 27869999.972999930382 3953586.982000000775 60437.137184053 2024-05-07T03:17:32.702199+00:00 19994330.285000029951 29000000.007999960333 27870000.021000031382 3955238.037000000011 60437.137195707 2024-05-07T03:17:33.709077+00:00 19994330.286000009626 28999999.990000009537 27869999.957000020891 3957938.966999993194 60437.137207367 2024-05-07T03:17:34.716453+00:00 19994330.289999961853 29000000.026000019163 27870000.052000049502 3951567.087999999989 60437.137218842 2024-05-07T03:17:35.707956+00:00 19994330.287000060081 28999999.987999979407 27869999.973999980837 3955652.925999999046 60437.137230496 2024-05-07T03:17:36.714835+00:00 19994330.285999890417 29000000.005999978632 27870000.008999940008 3952184.005000010133 60437.137241972 2024-05-07T03:17:37.706339+00:00 19994330.289000030607 28999999.991999980062 27870000.024000048637 3952604.021999999881 60437.137253625 2024-05-07T03:17:38.713218+00:00 19994330.286000009626 29000000.003000020981 27869999.990999940783 3953416.000000000000 60437.137265101 2024-05-07T03:17:39.704721+00:00 19994330.286000009626 28999999.996999979019 27869999.996000051498 3955833.978000000119 60437.137276760 2024-05-07T03:17:40.712096+00:00 19994330.284999970347 28999999.988000039011 27869999.978000041097 3958744.893999993801 60437.137288230 2024-05-07T03:17:41.703103+00:00 19994330.290000081062 29000000.044000029564 27870000.030999898911 3950812.083000003826 60437.137299890 2024-05-07T03:17:42.710478+00:00 19994330.287999991328 28999999.960000038147 27869999.989000078291 3959270.979000002146 60437.137311360 2024-05-07T03:17:43.701486+00:00 19994330.285999890417 29000000.011999960989 27870000.059000018984 3956118.023999989033 60437.137323019 2024-05-07T03:17:44.708861+00:00 19994330.287000060081 28999999.998999949545 27869999.971999999136 3958713.988000005018 60437.137334673 2024-05-07T03:17:45.715740+00:00 19994330.292000059038 29000000.022999998182 27869999.991999980062 3958771.959999992978 60437.137346148 2024-05-07T03:17:46.707243+00:00 19994330.283999919891 28999999.988000039011 27869999.996999979019 3955412.122000008821 60437.137357808 2024-05-07T03:17:47.714618+00:00 19994330.284000039101 28999999.990000009537 27870000.028000000864 3955316.996999993920 60437.137369278 2024-05-07T03:17:48.705626+00:00 19994330.286999940872 28999999.998000029474 27869999.927999999374 3956956.996000006795 60437.137380932 2024-05-07T03:17:49.712505+00:00 19994330.286000009626 28999999.995999928564 27870000.014999989420 3954459.976999998093 60437.137392407 2024-05-07T03:17:50.704008+00:00 19994330.289000030607 29000000.009000059217 27870000.018000010401 3955162.946000009775 60437.137404067 2024-05-07T03:17:51.711383+00:00 19994330.287999991328 28999999.998999949545 27870000.007999990135 3957773.946999996901 60437.137415537 2024-05-07T03:17:52.702390+00:00 19994330.289000030607 28999999.996999979019 27869999.941000010818 3955304.083999990951 60437.137427196 2024-05-07T03:17:53.709766+00:00 19994330.286000009626 29000000.004999998957 27870000.030999988317 3958258.002000004053 60437.137438672 2024-05-07T03:17:54.701269+00:00 19994330.286000009626 29000000.001999970526 27870000.018000010401 3954514.963999987114 60437.137450326 2024-05-07T03:17:55.708148+00:00 19994330.285999890417 28999999.994000080973 27870000.022000011057 3958474.080999999773 60437.137461985 2024-05-07T03:17:56.715523+00:00 19994330.286000009626 28999999.989000000060 27869999.978999968618 3958665.899000018835 60437.137473455 2024-05-07T03:17:57.706530+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3956555.016000003088 60437.137485115 2024-05-07T03:17:58.713906+00:00 19994330.289000030607 29000000.004999998957 27870000.008999999613 3955132.116999983788 60437.137496591 2024-05-07T03:17:59.705409+00:00 19994330.287000060081 28999999.991999998689 27870000.009999990463 3960068.939999998081 60437.137508244 2024-05-07T03:18:00.712288+00:00 19994330.287999991328 29000000.022000011057 27870000.041000008583 3954265.053000003099 60437.137519720 2024-05-07T03:18:01.703791+00:00 19994330.285000000149 29000000.005999978632 27869999.980000019073 3956775.008000016212 60437.137531374 2024-05-07T03:18:02.710670+00:00 19994330.285999998450 28999999.993000000715 27869999.987999979407 3954815.988999993075 60437.137542849 2024-05-07T03:18:03.702174+00:00 19994330.286999989301 28999999.991000000387 27870000.017000019550 3951938.912000000011 60437.137554509 2024-05-07T03:18:04.709549+00:00 19994330.285999998450 29000000.002000030130 27869999.967000011355 3956885.092999995220 60437.137565979 2024-05-07T03:18:05.700556+00:00 19994330.289000000805 29000000.001999970526 27870000.036000009626 3955394.879000008106 60437.137577638 2024-05-07T03:18:06.707931+00:00 19994330.287000000477 28999999.995000001043 27869999.970000028610 3955326.044999986887 60437.137589292 2024-05-07T03:18:07.714810+00:00 19994330.287999991328 28999999.987999979407 27869999.970999959856 3955332.048000007868 60437.137600767 2024-05-07T03:18:08.706313+00:00 19994330.288000021130 28999999.989000018686 27870000.029999971390 3952556.039000004996 60437.137612421 2024-05-07T03:18:09.713193+00:00 19994330.284000009298 29000000.007000029087 27869999.983999971300 3954098.928000003099 60437.137623897 2024-05-07T03:18:10.704696+00:00 19994330.287999991328 29000000.012999951839 27870000.048000101000 3955036.046000003815 60437.137635550 2024-05-07T03:18:11.711575+00:00 19994330.287999991328 28999999.997000038624 27869999.977000001818 3957162.909999995958 60437.137647026 2024-05-07T03:18:12.703078+00:00 19994330.287000000477 28999999.995999988168 27870000.003999948502 3961393.017999976873 60437.137658686 2024-05-07T03:18:13.710453+00:00 19994330.286000009626 29000000.013000011444 27869999.978000041097 3953151.070000023115 60437.137670156 2024-05-07T03:18:14.701460+00:00 19994330.287000000477 29000000.000999931246 27870000.064999941736 3952074.993999987841 60437.137681815 2024-05-07T03:18:15.708836+00:00 19994330.287999991328 28999999.992000099272 27869999.884999990463 3949733.967999995220 60437.137693469 2024-05-07T03:18:16.715715+00:00 19994330.282999988645 28999999.988999959081 27870000.016000028700 3951591.907000004780 60437.137704945 2024-05-07T03:18:17.707218+00:00 19994330.289000030607 29000000.003000020981 27870000.085000038147 3956895.002000004053 60437.137716598 2024-05-07T03:18:18.714097+00:00 19994330.285999950022 29000000.009999990463 27869999.955999970436 3953897.074000000954 60437.137728074 2024-05-07T03:18:19.705601+00:00 19994330.290000021458 28999999.995999928564 27869999.973999980837 3954248.923999994993 60437.137739734 2024-05-07T03:18:20.712976+00:00 19994330.287000000477 29000000.012000080198 27869999.985000010580 3959300.048000007868 60437.137751203 2024-05-07T03:18:21.703983+00:00 19994330.289000030607 28999999.990999940783 27870000.067999958992 3956831.039000004996 60437.137762863 2024-05-07T03:18:22.711358+00:00 19994330.283999979496 28999999.998000029474 27869999.963000059128 3957600.958000003826 60437.137774333 2024-05-07T03:18:23.702365+00:00 19994330.288999971002 29000000.019999980927 27869999.975999951363 3957808.070999979973 60437.137785993 2024-05-07T03:18:24.709741+00:00 19994330.286000009626 28999999.978999968618 27870000.014000058174 3957325.898000001907 60437.137797468 2024-05-07T03:18:25.701244+00:00 19994330.283999979496 29000000.004999998957 27870000.039000030607 3954433.005999981891 60437.137809122 2024-05-07T03:18:26.708123+00:00 19994330.291000008583 28999999.995000001043 27869999.958999998868 3952897.057000041008 60437.137820776 2024-05-07T03:18:27.715002+00:00 19994330.286000069231 29000000.009999990463 27870000.030999999493 3954917.120999991894 60437.137832251 2024-05-07T03:18:28.706505+00:00 19994330.286999940872 28999999.994000080973 27870000.035000000149 3953787.914999961853 60437.137843911 2024-05-07T03:18:29.713880+00:00 19994330.287000060081 29000000.006999969482 27869999.954999998212 3953857.005000054836 60437.137855381 2024-05-07T03:18:30.704888+00:00 19994330.285999890417 29000000.013000011444 27870000.033000010997 3955982.002999960911 60437.137867040 2024-05-07T03:18:31.712263+00:00 19994330.287000060081 28999999.978000041097 27869999.945999979973 3952865.011000037193 60437.137878516 2024-05-07T03:18:32.703766+00:00 19994330.286999940872 29000000.011999960989 27870000.037000000477 3955619.014999986161 60437.137890169 2024-05-07T03:18:33.710646+00:00 19994330.288000110537 28999999.995999999344 27869999.969999998808 3949523.972999989986 60437.137901645 2024-05-07T03:18:34.702148+00:00 19994330.287999991328 28999999.992999989539 27870000.065000031143 3952608.000000000000 60437.137913299 2024-05-07T03:18:35.709028+00:00 19994330.284999970347 28999999.997000008821 27869999.941999968141 3950511.033999979030 60437.137924775 2024-05-07T03:18:36.700531+00:00 19994330.286999940872 28999999.984999999404 27870000.000000000000 3951448.893999993801 60437.137936428 2024-05-07T03:18:37.707410+00:00 19994330.286000009626 29000000.004999998957 27869999.999000009149 3956786.047000051010 60437.137948088 2024-05-07T03:18:38.714785+00:00 19994330.291000008583 29000000.015000019222 27869999.967999991030 3955264.952999948990 60437.137959558 2024-05-07T03:18:39.705792+00:00 19994330.282999988645 28999999.981999989599 27870000.008999999613 3949019.914000033867 60437.137971217 2024-05-07T03:18:40.713167+00:00 19994330.290000081062 28999999.995999988168 27870000.030000030994 3960754.156000018120 60437.137982693 2024-05-07T03:18:41.704671+00:00 19994330.288999918848 29000000.032999988645 27870000.002999961376 3948358.939999998081 60437.137994347 2024-05-07T03:18:42.711550+00:00 19994330.284000039101 29000000.002000030130 27870000.025000039488 3953081.061999977101 60437.138005822 2024-05-07T03:18:43.703053+00:00 19994330.286000009626 28999999.986999988556 27870000.000999990851 3954546.972999989986 60437.138017482 2024-05-07T03:18:44.710429+00:00 19994330.287999991328 28999999.986999988556 27870000.002999961376 3955799.033999979030 60437.138028952 2024-05-07T03:18:45.701436+00:00 19994330.286000009626 28999999.998000029474 27869999.967000011355 3949956.961000024807 60437.138040612 2024-05-07T03:18:46.708814+00:00 19994330.286999940872 28999999.998999949545 27869999.968999978155 3957823.004000008106 60437.138052081 2024-05-07T03:18:47.699818+00:00 19994330.287999991328 29000000.022999998182 27870000.057000041008 3954590.056999980938 60437.138063741 2024-05-07T03:18:48.707193+00:00 19994330.289000030607 28999999.991000000387 27869999.919000029564 3952434.879999995232 60437.138075395 2024-05-07T03:18:49.714073+00:00 19994330.287000060081 29000000.004000011832 27870000.066999908537 3954197.055999993812 60437.138086870 2024-05-07T03:18:50.705576+00:00 19994330.286999940872 28999999.995999988168 27870000.001000050455 3950240.996000051033 60437.138098524 2024-05-07T03:18:51.712455+00:00 19994330.287000060081 28999999.996000051498 27869999.981999989599 3950359.127999960911 60437.138110000 2024-05-07T03:18:52.703958+00:00 19994330.286000009626 29000000.008000019938 27870000.032999988645 3952911.896000028122 60437.138121659 2024-05-07T03:18:53.711333+00:00 19994330.284999970347 28999999.984999898821 27869999.976000070572 3953260.941999971867 60437.138133129 2024-05-07T03:18:54.702340+00:00 19994330.289000030607 29000000.013000011444 27870000.016999959946 3949994.090000032913 60437.138144788 2024-05-07T03:18:55.709716+00:00 19994330.287000000477 29000000.002000089735 27869999.932999968529 3954649.886999965180 60437.138156264 2024-05-07T03:18:56.701219+00:00 19994330.287999998778 29000000.018999930471 27870000.082000020891 3955091.164000033867 60437.138167918 2024-05-07T03:18:57.708098+00:00 19994330.287999998778 28999999.988000039011 27869999.988999959081 3950578.937999964226 60437.138179393 2024-05-07T03:18:58.699601+00:00 19994330.287000000477 28999999.967000011355 27869999.986000061035 3948996.027999997139 60437.138191047 2024-05-07T03:18:59.706481+00:00 19994330.285999998450 29000000.028999920934 27870000.021000031382 3957026.884000002872 60437.138202707 2024-05-07T03:19:00.713856+00:00 19994330.283000010997 28999999.984000090510 27869999.979999899864 3948873.983000040054 60437.138214177 2024-05-07T03:19:01.704865+00:00 19994330.289000000805 29000000.001999970526 27869999.975000020117 3948620.040999948978 60437.138225836 2024-05-07T03:19:02.712238+00:00 19994330.288999971002 29000000.001999970526 27870000.007000088692 3949418.087000011932 60437.138237306 2024-05-07T03:19:03.703245+00:00 19994330.286000009626 29000000.021000031382 27869999.989999890327 3955579.935999989975 60437.138248966 2024-05-07T03:19:04.710621+00:00 19994330.289999991655 28999999.991999980062 27870000.027000069618 3957217.018000007141 60437.138260435 2024-05-07T03:19:05.701628+00:00 19994330.284000009298 29000000.003000020981 27869999.993000000715 3956381.946000040043 60437.138272095 2024-05-07T03:19:06.709003+00:00 19994330.286000009626 28999999.998999949545 27870000.007000010461 3951450.048999965191 60437.138283565 2024-05-07T03:19:07.700010+00:00 19994330.286000009626 28999999.973999980837 27869999.984000001103 3952844.046000003815 60437.138295224 2024-05-07T03:19:08.707385+00:00 19994330.288999971002 29000000.017000079155 27869999.993999999017 3952399.925999999046 60437.138306884 2024-05-07T03:19:09.714760+00:00 19994330.288999971002 28999999.998999949545 27870000.035000000149 3950533.147000014782 60437.138318359 2024-05-07T03:19:10.706264+00:00 19994330.286000009626 29000000.030000001192 27870000.002999991179 3952033.783999979030 60437.138330013 2024-05-07T03:19:11.713142+00:00 19994330.285000029951 28999999.964999999851 27869999.987000018358 3951811.083000003826 60437.138341489 2024-05-07T03:19:12.704646+00:00 19994330.289999961853 29000000.003000009805 27869999.945999979973 3949863.965000032913 60437.138353143 2024-05-07T03:19:13.711525+00:00 19994330.285000029951 28999999.994999989867 27870000.071000009775 3953669.033999979030 60437.138364619 2024-05-07T03:19:14.703029+00:00 19994330.284999970347 29000000.010000009090 27869999.996999979019 3955464.991999983788 60437.138376278 2024-05-07T03:19:15.710403+00:00 19994330.289000030607 28999999.981999989599 27869999.986000001431 3952378.990000010002 60437.138387748 2024-05-07T03:19:16.701411+00:00 19994330.287999991328 29000000.025000009686 27869999.989000018686 3955944.072000027169 60437.138399407 2024-05-07T03:19:17.708785+00:00 19994330.283999979496 29000000.013000011444 27869999.990000009537 3958887.028999983799 60437.138410883 2024-05-07T03:19:18.700289+00:00 19994330.291000008583 28999999.980999980122 27870000.004000011832 3951433.857999979984 60437.138422537 2024-05-07T03:19:19.707168+00:00 19994330.286000009626 28999999.995000001043 27870000.048999968916 3950577.032999991905 60437.138434190 2024-05-07T03:19:20.714048+00:00 19994330.286000009626 29000000.012000020593 27869999.940000001341 3949595.083999990951 60437.138445666 2024-05-07T03:19:21.705551+00:00 19994330.283999979496 28999999.977000001818 27870000.036000009626 3950585.044000030030 60437.138457320 2024-05-07T03:19:22.712430+00:00 19994330.289999961853 28999999.995999988168 27869999.973999980837 3953465.967999995220 60437.138468795 2024-05-07T03:19:23.703933+00:00 19994330.289000030607 29000000.014999989420 27870000.012000020593 3952632.873000026215 60437.138480449 2024-05-07T03:19:24.710812+00:00 19994330.287999991328 29000000.008999999613 27869999.963999990374 3953389.087999999989 60437.138491925 2024-05-07T03:19:25.702315+00:00 19994330.286000009626 29000000.005999978632 27870000.096999999136 3953400.023000001907 60437.138503585 2024-05-07T03:19:26.709690+00:00 19994330.287000060081 28999999.986000001431 27869999.945999979973 3949145.986999989022 60437.138515054 2024-05-07T03:19:27.700698+00:00 19994330.286000009626 29000000.017000019550 27870000.029000040144 3952492.818000019062 60437.138526714 2024-05-07T03:19:28.708073+00:00 19994330.289999961853 28999999.991000000387 27869999.970999959856 3956725.195999979973 60437.138538184 2024-05-07T03:19:29.699080+00:00 19994330.281999949366 28999999.996999979019 27869999.976000070572 3951355.936999977101 60437.138549843 2024-05-07T03:19:30.706456+00:00 19994330.287999991328 28999999.983000040054 27869999.980999950320 3950643.106000006199 60437.138561503 2024-05-07T03:19:31.713831+00:00 19994330.287000060081 29000000.000000000000 27870000.024999979883 3952321.944000064861 60437.138572973 2024-05-07T03:19:32.704838+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3949607.010999917984 60437.138584632 2024-05-07T03:19:33.712213+00:00 19994330.286999940872 29000000.014999989420 27870000.057999968529 3952210.927999972831 60437.138596108 2024-05-07T03:19:34.703717+00:00 19994330.286000009626 29000000.013999938965 27869999.930000070482 3949148.031000018120 60437.138607761 2024-05-07T03:19:35.710595+00:00 19994330.286000009626 28999999.964000109583 27870000.044000029564 3951452.980000019073 60437.138619237 2024-05-07T03:19:36.702099+00:00 19994330.287999991328 29000000.046000000089 27869999.991999980062 3954252.985000013839 60437.138630891 2024-05-07T03:19:37.708978+00:00 19994330.287999991328 28999999.955999970436 27869999.972999930382 3955646.078999996185 60437.138642367 2024-05-07T03:19:38.700481+00:00 19994330.284000039101 28999999.993000030518 27869999.995000001043 3952346.985000013839 60437.138654026 2024-05-07T03:19:39.707856+00:00 19994330.291000008583 29000000.005999919027 27869999.981000069529 3953046.955999969970 60437.138665496 2024-05-07T03:19:40.698864+00:00 19994330.286999940872 29000000.032999988645 27870000.026999950409 3954758.009000062943 60437.138677156 2024-05-07T03:19:41.706239+00:00 19994330.284999970347 28999999.998000029474 27870000.046000000089 3955387.010999917984 60437.138688809 2024-05-07T03:19:42.713118+00:00 19994330.284000039101 29000000.014000058174 27869999.985000010580 3952766.945000051986 60437.138700285 2024-05-07T03:19:43.704621+00:00 19994330.292000059038 28999999.949999928474 27869999.958000000566 3950724.962999939919 60437.138711939 2024-05-07T03:19:44.711500+00:00 19994330.286000009626 29000000.011999960989 27869999.986000001431 3954704.090000032913 60437.138723414 2024-05-07T03:19:45.703004+00:00 19994330.285999890417 29000000.009000059217 27870000.017999999225 3954869.958999990951 60437.138735068 2024-05-07T03:19:46.709883+00:00 19994330.290000081062 29000000.003000020981 27870000.037000000477 3950058.085000038147 60437.138746544 2024-05-07T03:19:47.701386+00:00 19994330.286000009626 29000000.008999999613 27869999.978999990970 3954648.871999979019 60437.138758203 2024-05-07T03:19:48.708761+00:00 19994330.287000000477 29000000.002999998629 27869999.971000019461 3948805.085999966133 60437.138769673 2024-05-07T03:19:49.699768+00:00 19994330.287000000477 28999999.984000001103 27870000.009999990463 3955763.953999996185 60437.138781332 2024-05-07T03:19:50.707143+00:00 19994330.285999998450 28999999.999000001699 27870000.030000001192 3952539.996000051033 60437.138792987 2024-05-07T03:19:51.714023+00:00 19994330.287000000477 29000000.011999990791 27869999.985000010580 3954545.083999990951 60437.138804462 2024-05-07T03:19:52.705526+00:00 19994330.285999998450 28999999.983000010252 27869999.964000020176 3949866.957999945153 60437.138816121 2024-05-07T03:19:53.712901+00:00 19994330.290000010282 29000000.006999999285 27870000.020999971777 3954535.996000051033 60437.138827592 2024-05-07T03:19:54.703908+00:00 19994330.289000000805 28999999.997999999672 27870000.011000040919 3949342.985000013839 60437.138839251 2024-05-07T03:19:55.711283+00:00 19994330.282999988645 29000000.016999989748 27869999.992999970913 3954735.036000012886 60437.138850721 2024-05-07T03:19:56.702291+00:00 19994330.286000009626 28999999.972999989986 27869999.985000010580 3953781.947000027169 60437.138862380 2024-05-07T03:19:57.709666+00:00 19994330.287000000477 28999999.999000009149 27870000.070999979973 3949928.074999928009 60437.138873850 2024-05-07T03:19:58.700673+00:00 19994330.287000000477 29000000.012000020593 27869999.962999999523 3950659.019999980927 60437.138885510 2024-05-07T03:19:59.708048+00:00 19994330.287000000477 29000000.007999960333 27870000.000000000000 3951299.902000070084 60437.138896985 2024-05-07T03:20:00.699552+00:00 19994330.288999971002 28999999.985000010580 27869999.986000001431 3955124.955999969970 60437.138908639 2024-05-07T03:20:01.706431+00:00 19994330.287000000477 29000000.018999990076 27870000.018999990076 3952854.062000035774 60437.138920299 2024-05-07T03:20:02.713805+00:00 19994330.287999991328 28999999.995999988168 27869999.990000009537 3949737.023999928962 60437.138931775 2024-05-07T03:20:03.705309+00:00 19994330.285000029951 28999999.978000041097 27869999.980000019073 3955944.030000091065 60437.138943428 2024-05-07T03:20:04.712188+00:00 19994330.285000029951 29000000.007999960333 27870000.023999929428 3952263.036999940872 60437.138954904 2024-05-07T03:20:05.703691+00:00 19994330.291999999434 29000000.023000061512 27870000.000000000000 3958851.993000030983 60437.138966563 2024-05-07T03:20:06.711067+00:00 19994330.283999979496 28999999.986999988556 27869999.977000001818 3952856.972999929916 60437.138978033 2024-05-07T03:20:07.702074+00:00 19994330.288999971002 29000000.011999960989 27870000.012000080198 3955063.951000093948 60437.138989693 2024-05-07T03:20:08.709449+00:00 19994330.286000009626 29000000.019999980927 27870000.028999920934 3953663.975999950897 60437.139001163 2024-05-07T03:20:09.700456+00:00 19994330.287000000477 28999999.976000070572 27869999.974000100046 3953387.995000004768 60437.139012822 2024-05-07T03:20:10.707831+00:00 19994330.287000000477 29000000.006999969482 27869999.980999950320 3958949.013000010978 60437.139024292 2024-05-07T03:20:11.698839+00:00 19994330.287000000477 28999999.988000039011 27870000.016000028700 3957043.001999973785 60437.139035951 2024-05-07T03:20:12.706214+00:00 19994330.286000009626 28999999.982999920845 27869999.947999950498 3953491.011000037193 60437.139047605 2024-05-07T03:20:13.713093+00:00 19994330.284999970347 29000000.016000028700 27870000.032000061125 3953566.975999950897 60437.139059081 2024-05-07T03:20:14.704596+00:00 19994330.290000021458 28999999.985000010580 27870000.009999990463 3950993.036000012886 60437.139070740 2024-05-07T03:20:15.711971+00:00 19994330.289999961853 29000000.004999998957 27870000.013000011444 3953401.944000006188 60437.139082210 2024-05-07T03:20:16.702978+00:00 19994330.285000089556 28999999.980999950320 27869999.993999961764 3952995.075999975204 60437.139093870 2024-05-07T03:20:17.710354+00:00 19994330.286999940872 29000000.031000021845 27869999.988999959081 3958039.983999968041 60437.139105340 2024-05-07T03:20:18.701361+00:00 19994330.287000060081 29000000.004000071436 27869999.970000028610 3948307.043000102043 60437.139116999 2024-05-07T03:20:19.708736+00:00 19994330.286000009626 28999999.992999911308 27870000.069000009447 3952253.921000003815 60437.139128469 2024-05-07T03:20:20.699743+00:00 19994330.285999890417 28999999.997000098228 27869999.949000000954 3956016.074999928009 60437.139140129 2024-05-07T03:20:21.707119+00:00 19994330.288000110537 29000000.000000000000 27870000.019000049680 3953697.955000042915 60437.139151604 2024-05-07T03:20:22.698622+00:00 19994330.289999961853 29000000.016999959946 27870000.019999999553 3952547.998000026215 60437.139163258 2024-05-07T03:20:23.705501+00:00 19994330.286000009626 28999999.968999978155 27870000.004999998957 3952724.113999962807 60437.139174912 2024-05-07T03:20:24.712380+00:00 19994330.286999940872 29000000.015999998897 27869999.981999989599 3954667.973999977112 60437.139186387 2024-05-07T03:20:25.703883+00:00 19994330.287999991328 29000000.004000000656 27870000.011999990791 3956206.848999977112 60437.139198047 2024-05-07T03:20:26.711259+00:00 19994330.284000039101 28999999.984000001103 27869999.937999989837 3954591.044000030030 60437.139209517 2024-05-07T03:20:27.702266+00:00 19994330.286000009626 29000000.024000000209 27870000.022999998182 3948828.095999956131 60437.139221177 2024-05-07T03:20:28.709641+00:00 19994330.287999991328 28999999.997999981046 27870000.047000020742 3954241.913000106812 60437.139232647 2024-05-07T03:20:29.700648+00:00 19994330.287999991328 28999999.957000020891 27870000.008999999613 3955857.998999952804 60437.139244306 2024-05-07T03:20:30.708023+00:00 19994330.286000009626 29000000.021999981254 27869999.918999969959 3954545.991999983788 60437.139255776 2024-05-07T03:20:31.699031+00:00 19994330.287999991328 28999999.996000021696 27870000.043000038713 3949104.009999989998 60437.139267435 2024-05-07T03:20:32.706406+00:00 19994330.286000009626 29000000.009999960661 27869999.964999970049 3953222.996000051033 60437.139279089 2024-05-07T03:20:33.713285+00:00 19994330.287999991328 29000000.025000039488 27870000.109000030905 3949126.024999976158 60437.139290565 2024-05-07T03:20:34.704787+00:00 19994330.286000009626 28999999.990000009537 27869999.968999978155 3953198.009999989998 60437.139302218 2024-05-07T03:20:35.711667+00:00 19994330.289999961853 28999999.998999949545 27869999.945999979973 3946291.001000047196 60437.139313694 2024-05-07T03:20:36.703170+00:00 19994330.285000089556 28999999.985000010580 27870000.036000009626 3951310.037999988068 60437.139325353 2024-05-07T03:20:37.710546+00:00 19994330.287999991328 28999999.995999988168 27869999.938000019640 3953850.919999957085 60437.139336823 2024-05-07T03:20:38.701553+00:00 19994330.286000009626 29000000.016000028700 27870000.028999980539 3955667.980000019073 60437.139348483 2024-05-07T03:20:39.708928+00:00 19994330.285999890417 29000000.018000010401 27869999.983999971300 3950433.970000029076 60437.139359953 2024-05-07T03:20:40.699935+00:00 19994330.286000009626 28999999.968999978155 27870000.030000030994 3955949.149999976158 60437.139371612 2024-05-07T03:20:41.707311+00:00 19994330.286000009626 29000000.013999998569 27870000.044000029564 3949787.972000002861 60437.139383088 2024-05-07T03:20:42.698814+00:00 19994330.287999998778 29000000.011000040919 27869999.996999979019 3951126.902999997139 60437.139394742 2024-05-07T03:20:43.705692+00:00 19994330.289999999106 28999999.967999938875 27869999.942000031471 3951748.055999993812 60437.139406401 2024-05-07T03:20:44.713067+00:00 19994330.287000000477 29000000.012000080198 27870000.055999990553 3948263.000999927986 60437.139417871 2024-05-07T03:20:45.704075+00:00 19994330.285000000149 29000000.011999960989 27869999.877999901772 3951592.026000022888 60437.139429531 2024-05-07T03:20:46.711450+00:00 19994330.287000000477 28999999.971999999136 27870000.064000010490 3951902.998000026215 60437.139441001 2024-05-07T03:20:47.702458+00:00 19994330.285999998450 29000000.011000040919 27870000.016000028700 3947661.993000030983 60437.139452660 2024-05-07T03:20:48.709833+00:00 19994330.289000000805 28999999.989999890327 27870000.029999971390 3947477.970000029076 60437.139464130 2024-05-07T03:20:49.700840+00:00 19994330.287999991328 29000000.022000070661 27869999.979000091553 3951937.148999928962 60437.139475789 2024-05-07T03:20:50.708216+00:00 19994330.287000000477 28999999.967999938875 27869999.945999979973 3956217.838000059128 60437.139487265 2024-05-07T03:20:51.699719+00:00 19994330.287000000477 29000000.034000039101 27870000.087999939919 3952702.062999964226 60437.139498919 2024-05-07T03:20:52.706598+00:00 19994330.288000021130 28999999.995000001043 27869999.961000081152 3951217.878999948967 60437.139510395 2024-05-07T03:20:53.698100+00:00 19994330.285000000149 28999999.993000030518 27870000.021999958903 3952014.972000002861 60437.139522049 2024-05-07T03:20:54.704980+00:00 19994330.288999971002 29000000.010999921709 27869999.958999991417 3947857.062000035774 60437.139533708 2024-05-07T03:20:55.712355+00:00 19994330.284000039101 29000000.000000000000 27870000.047999981791 3954672.064000010025 60437.139545184 2024-05-07T03:20:56.703858+00:00 19994330.287999991328 29000000.000000000000 27869999.991000059992 3948983.980999947060 60437.139556837 2024-05-07T03:20:57.710738+00:00 19994330.287000000477 28999999.993000030518 27869999.990999940783 3950445.014000058174 60437.139568313 2024-05-07T03:20:58.702241+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3953248.004999995232 60437.139579972 2024-05-07T03:20:59.709615+00:00 19994330.287999991328 28999999.988000039011 27870000.017000079155 3949384.990000010002 60437.139591442 2024-05-07T03:21:00.700623+00:00 19994330.287000000477 29000000.014000058174 27869999.954999998212 3955115.996999979019 60437.139603102 2024-05-07T03:21:01.707999+00:00 19994330.286000009626 29000000.008999999613 27870000.011999998242 3952066.059000014793 60437.139614577 2024-05-07T03:21:02.699502+00:00 19994330.285000029951 28999999.984999999404 27870000.019000001252 3951781.988000034820 60437.139626231 2024-05-07T03:21:03.706381+00:00 19994330.288999971002 29000000.002000000328 27869999.965999990702 3949403.939000010025 60437.139637707 2024-05-07T03:21:04.697884+00:00 19994330.287000000477 29000000.043999999762 27870000.067000020295 3950737.054999948014 60437.139649360 2024-05-07T03:21:05.704763+00:00 19994330.287000000477 28999999.968000009656 27869999.961999978870 3955293.965000032913 60437.139661020 2024-05-07T03:21:06.712139+00:00 19994330.287000000477 28999999.995000001043 27870000.015000019222 3954879.902999997139 60437.139672490 2024-05-07T03:21:07.703146+00:00 19994330.286000009626 28999999.991999980062 27869999.975999981165 3948729.014999986161 60437.139684150 2024-05-07T03:21:08.710520+00:00 19994330.286999940872 29000000.010000020266 27870000.017000019550 3947281.080000042915 60437.139695625 2024-05-07T03:21:09.702024+00:00 19994330.287000060081 28999999.972999989986 27869999.940000001341 3957601.071999907028 60437.139707279 2024-05-07T03:21:10.708903+00:00 19994330.287999991328 29000000.021999981254 27870000.041000008583 3949622.956000090111 60437.139718749 2024-05-07T03:21:11.699910+00:00 19994330.287000060081 28999999.990000009537 27869999.986000001431 3952017.042999982834 60437.139730408 2024-05-07T03:21:12.707286+00:00 19994330.286999940872 29000000.013000011444 27870000.004999998957 3954755.037999988068 60437.139741884 2024-05-07T03:21:13.698789+00:00 19994330.289000030607 29000000.011999960989 27870000.043999969959 3953902.907999991905 60437.139753538 2024-05-07T03:21:14.705668+00:00 19994330.286000009626 28999999.953999999911 27869999.962999999523 3953527.922999978065 60437.139765197 2024-05-07T03:21:15.713043+00:00 19994330.286000009626 29000000.020000040531 27870000.001000050455 3957194.064000010025 60437.139776667 2024-05-07T03:21:16.704050+00:00 19994330.283999919891 29000000.008999999613 27869999.987999979407 3958977.962000011932 60437.139788327 2024-05-07T03:21:17.711425+00:00 19994330.290000081062 28999999.987999979407 27869999.986999988556 3956090.980999947060 60437.139799797 2024-05-07T03:21:18.702433+00:00 19994330.285999890417 29000000.018999990076 27870000.014999989420 3956689.030000091065 60437.139811456 2024-05-07T03:21:19.709807+00:00 19994330.287999991328 28999999.995000060648 27870000.041000068188 3947986.987999916077 60437.139822932 2024-05-07T03:21:20.701311+00:00 19994330.288000110537 29000000.000999931246 27870000.005999919027 3953840.001999973785 60437.139834586 2024-05-07T03:21:21.708189+00:00 19994330.289999961853 29000000.006000038236 27870000.013000011444 3948097.995000004768 60437.139846061 2024-05-07T03:21:22.699693+00:00 19994330.284999970347 28999999.983999971300 27869999.924000021070 3958249.035000085831 60437.139857715 2024-05-07T03:21:23.706572+00:00 19994330.282999988645 28999999.993000030518 27870000.044000029564 3949735.937999964226 60437.139869191 2024-05-07T03:21:24.698076+00:00 19994330.289000030607 28999999.998000029474 27869999.977999929339 3956364.036000012886 60437.139880844 2024-05-07T03:21:25.704955+00:00 19994330.286999940872 29000000.013999938965 27869999.940999981016 3952792.018000007141 60437.139892504 2024-05-07T03:21:26.712330+00:00 19994330.286000009626 29000000.022000070661 27870000.083000060171 3952468.054999948014 60437.139903979 2024-05-07T03:21:27.703833+00:00 19994330.292000059038 28999999.987999919802 27870000.014999989420 3952166.925999999046 60437.139915633 2024-05-07T03:21:28.710713+00:00 19994330.286999940872 28999999.991000059992 27869999.942000031471 3951822.016000031959 60437.139927103 2024-05-07T03:21:29.701720+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3957662.009999989998 60437.139938762 2024-05-07T03:21:30.709095+00:00 19994330.284000039101 28999999.988000039011 27870000.018999930471 3951868.019999980927 60437.139950238 2024-05-07T03:21:31.700598+00:00 19994330.287999991328 29000000.016999959946 27870000.050999999046 3956804.965000032913 60437.139961892 2024-05-07T03:21:32.707477+00:00 19994330.287999991328 28999999.991999980062 27869999.971000079066 3957001.991999983788 60437.139973368 2024-05-07T03:21:33.698981+00:00 19994330.286000009626 28999999.988000039011 27869999.977000001818 3954394.986999989022 60437.139985022 2024-05-07T03:21:34.705860+00:00 19994330.289000030607 28999999.998999949545 27869999.967999938875 3954537.080000042915 60437.139996497 2024-05-07T03:21:35.697363+00:00 19994330.286999940872 28999999.998000029474 27870000.019000049680 3955889.970000029076 60437.140008157 2024-05-07T03:21:36.704738+00:00 19994330.287000000477 29000000.021000031382 27870000.008000019938 3951921.970999956131 60437.140019810 2024-05-07T03:21:37.711617+00:00 19994330.282999999821 29000000.016999959946 27870000.057999968529 3958134.034999967087 60437.140031286 2024-05-07T03:21:38.703121+00:00 19994330.289000000805 28999999.978000000119 27869999.934999939054 3954169.019000052940 60437.140042940 2024-05-07T03:21:39.710000+00:00 19994330.285000000149 28999999.992000009865 27870000.019000001252 3955646.991999983788 60437.140054415 2024-05-07T03:21:40.701503+00:00 19994330.287000000477 29000000.008999999613 27870000.006000000983 3954574.963999987114 60437.140066069 2024-05-07T03:21:41.708382+00:00 19994330.289000000805 28999999.999000001699 27870000.000000000000 3951786.001000047196 60437.140077545 2024-05-07T03:21:42.699885+00:00 19994330.289999991655 29000000.015000000596 27870000.015000000596 3958394.937999964226 60437.140089199 2024-05-07T03:21:43.706765+00:00 19994330.286000009626 28999999.965999990702 27869999.960000008345 3953524.008999944199 60437.140100674 2024-05-07T03:21:44.698268+00:00 19994330.284000009298 29000000.022999998182 27870000.032999988645 3957102.060000061989 60437.140112328 2024-05-07T03:21:45.705147+00:00 19994330.285999979824 29000000.015999998897 27870000.015999998897 3959978.976999998093 60437.140123988 2024-05-07T03:21:46.712523+00:00 19994330.289000000805 28999999.970999989659 27869999.965999990702 3955557.069000006188 60437.140135463 2024-05-07T03:21:47.704025+00:00 19994330.286000009626 29000000.008999999613 27870000.028999980539 3952896.949999928009 60437.140147117 2024-05-07T03:21:48.710904+00:00 19994330.291999999434 29000000.022999998182 27869999.998000029474 3954984.924999999814 60437.140158593 2024-05-07T03:21:49.702407+00:00 19994330.283999979496 28999999.968999978155 27869999.936999980360 3956270.086999999825 60437.140170246 2024-05-07T03:21:50.709287+00:00 19994330.289000030607 29000000.015000049025 27870000.022000011057 3948934.141999999061 60437.140181722 2024-05-07T03:21:51.700791+00:00 19994330.282999988645 28999999.976000010967 27870000.014999989420 3948589.817999999970 60437.140193376 2024-05-07T03:21:52.707669+00:00 19994330.288999971002 29000000.003999948502 27870000.008999999613 3954083.061999998987 60437.140204852 2024-05-07T03:21:53.699173+00:00 19994330.285000029951 29000000.022000011057 27870000.027000010014 3954664.030000001192 60437.140216511 2024-05-07T03:21:54.706548+00:00 19994330.288999971002 28999999.985000010580 27870000.002000030130 3951433.962000001222 60437.140227981 2024-05-07T03:21:55.697555+00:00 19994330.286000009626 28999999.981999989599 27869999.940999981016 3951392.986000000965 60437.140239640 2024-05-07T03:21:56.704930+00:00 19994330.287999991328 28999999.993999961764 27869999.985000010580 3953466.975999996066 60437.140251294 2024-05-07T03:21:57.711809+00:00 19994330.291999999434 29000000.013000011444 27870000.033999979496 3950605.021999999881 60437.140262770 2024-05-07T03:21:58.703313+00:00 19994330.282999988645 29000000.009999990463 27869999.985000010580 3951335.931000002194 60437.140274429 2024-05-07T03:21:59.710688+00:00 19994330.286000009626 29000000.002000089735 27870000.001999970526 3949237.090999998152 60437.140285899 2024-05-07T03:22:00.701695+00:00 19994330.287000000477 28999999.996999979019 27870000.014999989420 3949865.880000003148 60437.140297559 2024-05-07T03:22:01.709071+00:00 19994330.286000009626 29000000.031000021845 27870000.022999998182 3948902.984999998938 60437.140309029 2024-05-07T03:22:02.700077+00:00 19994330.287999991328 28999999.963999990374 27869999.942999958992 3950759.038999997079 60437.140320688 2024-05-07T03:22:03.707452+00:00 19994330.289999961853 28999999.988999959081 27870000.040000081062 3954136.083999998868 60437.140332158 2024-05-07T03:22:04.698460+00:00 19994330.286000009626 29000000.034999970347 27869999.975999951363 3948401.943000004161 60437.140343817 2024-05-07T03:22:05.705835+00:00 19994330.286000009626 28999999.990000009537 27870000.032999988645 3952048.975999996066 60437.140355288 2024-05-07T03:22:06.696842+00:00 19994330.287000060081 29000000.008000019938 27870000.030000090599 3951562.035000010859 60437.140366947 2024-05-07T03:22:07.704217+00:00 19994330.282999988645 29000000.001999970526 27869999.990999940783 3950635.994999989867 60437.140378601 2024-05-07T03:22:08.711096+00:00 19994330.286999940872 29000000.001000050455 27869999.986999988556 3949179.955999999773 60437.140390077 2024-05-07T03:22:09.702600+00:00 19994330.292000059038 28999999.990000009537 27869999.991000059992 3951916.101999998093 60437.140401736 2024-05-07T03:22:10.709975+00:00 19994330.289999961853 29000000.004999998957 27869999.982999920845 3952378.914000004996 60437.140413206 2024-05-07T03:22:11.700982+00:00 19994330.284000039101 28999999.975000020117 27869999.981000069529 3953862.061000003945 60437.140424865 2024-05-07T03:22:12.708357+00:00 19994330.286999940872 29000000.019999980927 27870000.005999919027 3952114.908999993932 60437.140436341 2024-05-07T03:22:13.699861+00:00 19994330.284999970347 29000000.009999990463 27870000.016000028700 3953507.027999997139 60437.140447995 2024-05-07T03:22:14.706740+00:00 19994330.286000009626 28999999.973999980837 27870000.042000059038 3954716.119000003207 60437.140459470 2024-05-07T03:22:15.698243+00:00 19994330.287000060081 29000000.034000001848 27869999.974999900907 3950077.947999998927 60437.140471124 2024-05-07T03:22:16.705122+00:00 19994330.289999961853 28999999.960999999195 27869999.985000010580 3955533.002000004053 60437.140482778 2024-05-07T03:22:17.712001+00:00 19994330.286000009626 29000000.000999990851 27870000.010999999940 3951000.973000004888 60437.140494253 2024-05-07T03:22:18.703504+00:00 19994330.287999991328 29000000.011000011116 27869999.980000000447 3949900.993999987841 60437.140505907 2024-05-07T03:22:19.710384+00:00 19994330.287000060081 29000000.006999980658 27870000.006000000983 3952716.066000000108 60437.140517383 2024-05-07T03:22:20.701886+00:00 19994330.286999940872 29000000.005000028759 27869999.986999999732 3951548.930000007153 60437.140529037 2024-05-07T03:22:21.708766+00:00 19994330.284000039101 28999999.991000000387 27870000.024999991059 3952142.056999995839 60437.140540512 2024-05-07T03:22:22.700269+00:00 19994330.287999991328 29000000.013999998569 27870000.026000019163 3950135.986000000965 60437.140552166 2024-05-07T03:22:23.707148+00:00 19994330.289999961853 29000000.000000000000 27869999.929999981076 3950115.955999999773 60437.140563642 2024-05-07T03:22:24.698651+00:00 19994330.285000089556 28999999.988999988884 27870000.049000021070 3951455.050999999046 60437.140575295 2024-05-07T03:22:25.705531+00:00 19994330.286999940872 29000000.014999989420 27869999.994999971241 3949406.015000015032 60437.140586771 2024-05-07T03:22:26.697034+00:00 19994330.289000030607 28999999.999000009149 27869999.998999979347 3952303.905999987852 60437.140598425 2024-05-07T03:22:27.703913+00:00 19994330.284999970347 28999999.981999989599 27869999.990000009537 3948092.956999986898 60437.140610084 2024-05-07T03:22:28.711289+00:00 19994330.284999970347 28999999.980000019073 27869999.993000030518 3952348.093000025023 60437.140621560 2024-05-07T03:22:29.702792+00:00 19994330.287999998778 29000000.028000000864 27870000.002999961376 3947156.896999984980 60437.140633214 2024-05-07T03:22:30.709670+00:00 19994330.287000000477 28999999.982999980450 27869999.994000021368 3949407.141999990214 60437.140644690 2024-05-07T03:22:31.701174+00:00 19994330.289999999106 29000000.005999978632 27870000.028000000864 3948316.009000002872 60437.140656343 2024-05-07T03:22:32.708053+00:00 19994330.285999998450 29000000.002000030130 27870000.002000030130 3947752.976999998093 60437.140667819 2024-05-07T03:22:33.699556+00:00 19994330.287000000477 29000000.001000050455 27869999.953999999911 3946121.024000018835 60437.140679473 2024-05-07T03:22:34.706436+00:00 19994330.287000000477 28999999.996999979019 27870000.035999950022 3956357.968999981880 60437.140690948 2024-05-07T03:22:35.697939+00:00 19994330.285000011325 29000000.003000020981 27869999.989000018686 3953723.052000015974 60437.140702602 2024-05-07T03:22:36.704818+00:00 19994330.285000000149 28999999.995000001043 27870000.045000020415 3949619.835999995004 60437.140714072 2024-05-07T03:22:37.695825+00:00 19994330.289000000805 28999999.992999911308 27869999.991999980062 3952670.087999999989 60437.140725731 2024-05-07T03:22:38.703200+00:00 19994330.289999991655 29000000.001000050455 27869999.970999959856 3951139.041999996174 60437.140737391 2024-05-07T03:22:39.710576+00:00 19994330.285000000149 29000000.006000038236 27869999.981999989599 3952258.969999998808 60437.140748861 2024-05-07T03:22:40.701583+00:00 19994330.289000000805 29000000.030999898911 27870000.009000059217 3951557.023999989033 60437.140760520 2024-05-07T03:22:41.708958+00:00 19994330.287999991328 28999999.973000049591 27869999.965999960899 3949899.066000015009 60437.140771990 2024-05-07T03:22:42.699965+00:00 19994330.283000018448 29000000.022999998182 27870000.081000089645 3955668.895999997854 60437.140783650 2024-05-07T03:22:43.707341+00:00 19994330.284999970347 28999999.967000011355 27869999.978999968618 3956779.955999999773 60437.140795120 2024-05-07T03:22:44.698347+00:00 19994330.289000030607 29000000.023999929428 27869999.949999928474 3946502.037999988068 60437.140806779 2024-05-07T03:22:45.705723+00:00 19994330.289999961853 28999999.991000059992 27870000.018000010401 3951246.041000009049 60437.140818249 2024-05-07T03:22:46.696730+00:00 19994330.284000039101 28999999.996000051498 27870000.024999979883 3959817.990000010002 60437.140829909 2024-05-07T03:22:47.704104+00:00 19994330.289999961853 29000000.000000000000 27870000.029000040144 3952398.919999986887 60437.140841568 2024-05-07T03:22:48.711481+00:00 19994330.285000029951 29000000.000999931246 27869999.904999971390 3954388.135000019800 60437.140853038 2024-05-07T03:22:49.702488+00:00 19994330.287999991328 28999999.977000001818 27870000.041000008583 3954627.921999990940 60437.140864697 2024-05-07T03:22:50.709863+00:00 19994330.285000029951 29000000.018000010401 27869999.999000068754 3952205.048000007868 60437.140876167 2024-05-07T03:22:51.700870+00:00 19994330.288999971002 28999999.998000029474 27869999.990999940783 3955021.942000002135 60437.140887827 2024-05-07T03:22:52.708245+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3948571.055999993812 60437.140899297 2024-05-07T03:22:53.699252+00:00 19994330.286000009626 29000000.002999998629 27870000.004999998957 3956065.951000005007 60437.140910956 2024-05-07T03:22:54.706627+00:00 19994330.287000000477 29000000.000999990851 27870000.034000039101 3950820.957999974024 60437.140922432 2024-05-07T03:22:55.698131+00:00 19994330.289000030607 29000000.008000001311 27870000.018000010401 3953653.046000003815 60437.140934085 2024-05-07T03:22:56.705010+00:00 19994330.284999970347 28999999.999000001699 27869999.982999999076 3953105.988000034820 60437.140945561 2024-05-07T03:22:57.696513+00:00 19994330.286000009626 29000000.015000019222 27869999.993000000715 3954964.023999989033 60437.140957215 2024-05-07T03:22:58.703392+00:00 19994330.287999991328 28999999.978999998420 27869999.966999989003 3953367.981000006199 60437.140968875 2024-05-07T03:22:59.710767+00:00 19994330.287000060081 29000000.021999981254 27870000.032000008970 3953364.078000009060 60437.140980345 2024-05-07T03:23:00.701774+00:00 19994330.285999890417 28999999.987000018358 27869999.977000009269 3954755.902999997139 60437.140992004 2024-05-07T03:23:01.709149+00:00 19994330.289000030607 28999999.978999968618 27869999.993999991566 3953924.023000001907 60437.141003474 2024-05-07T03:23:02.700157+00:00 19994330.289000030607 29000000.041999999434 27870000.034000009298 3955762.986000000965 60437.141015133 2024-05-07T03:23:03.707532+00:00 19994330.284000039101 28999999.998000029474 27869999.980999980122 3951616.082999945153 60437.141026609 2024-05-07T03:23:04.699036+00:00 19994330.287999991328 28999999.974999960512 27870000.024000018835 3954558.877000033855 60437.141038263 2024-05-07T03:23:05.705915+00:00 19994330.286000009626 28999999.990000009537 27869999.962999999523 3955308.066999971867 60437.141049739 2024-05-07T03:23:06.697418+00:00 19994330.285999890417 29000000.000000000000 27870000.028000000864 3952083.012000023853 60437.141061398 2024-05-07T03:23:07.704793+00:00 19994330.289000030607 29000000.023999989033 27869999.981000009924 3955353.925999999046 60437.141072868 2024-05-07T03:23:08.695800+00:00 19994330.287999991328 28999999.986000001431 27870000.018999990076 3953154.043999969959 60437.141084528 2024-05-07T03:23:09.703175+00:00 19994330.286000009626 29000000.001000050455 27869999.996999979019 3956139.931000053883 60437.141096181 2024-05-07T03:23:10.710055+00:00 19994330.287000060081 29000000.004000011832 27869999.950000051409 3954034.104999959003 60437.141107657 2024-05-07T03:23:11.701558+00:00 19994330.287999991328 29000000.011999960989 27870000.059999939054 3953352.961000024807 60437.141119311 2024-05-07T03:23:12.708437+00:00 19994330.283999919891 28999999.990000009537 27869999.945000048727 3952635.004999995232 60437.141130786 2024-05-07T03:23:13.699940+00:00 19994330.289000030607 29000000.009999990463 27870000.038999971002 3952448.080999969970 60437.141142440 2024-05-07T03:23:14.706819+00:00 19994330.286000009626 28999999.998999949545 27869999.980999950320 3953411.962000011932 60437.141153916 2024-05-07T03:23:15.698323+00:00 19994330.289000030607 28999999.994000080973 27870000.025000099093 3954259.900000036228 60437.141165575 2024-05-07T03:23:16.705698+00:00 19994330.286999940872 28999999.995000001043 27869999.975999951363 3950607.099999963772 60437.141177045 2024-05-07T03:23:17.696705+00:00 19994330.287000060081 28999999.998999949545 27870000.032000061125 3954945.849000037182 60437.141188704 2024-05-07T03:23:18.704080+00:00 19994330.284999970347 29000000.022000070661 27869999.964999910444 3951400.129999995232 60437.141200358 2024-05-07T03:23:19.710959+00:00 19994330.287999991328 28999999.972999930382 27870000.004000071436 3953756.000999987125 60437.141211834 2024-05-07T03:23:20.702463+00:00 19994330.287999991328 29000000.032000061125 27870000.062999960035 3951011.921000003815 60437.141223488 2024-05-07T03:23:21.709342+00:00 19994330.284999970347 28999999.975999951363 27869999.980999950320 3951664.050999999046 60437.141234963 2024-05-07T03:23:22.700845+00:00 19994330.289000030607 28999999.970999959856 27869999.936000108719 3957363.958000003826 60437.141246623 2024-05-07T03:23:23.708220+00:00 19994330.287000000477 29000000.045000080019 27870000.021999958903 3958165.027999997139 60437.141258093 2024-05-07T03:23:24.699227+00:00 19994330.285000000149 28999999.990000009537 27869999.970000028610 3952334.973999977112 60437.141269752 2024-05-07T03:23:25.706602+00:00 19994330.287999998778 28999999.985999941826 27870000.042999979109 3951444.097000002861 60437.141281222 2024-05-07T03:23:26.697610+00:00 19994330.286999989301 29000000.014999989420 27870000.041999939829 3950859.954999982845 60437.141292882 2024-05-07T03:23:27.704984+00:00 19994330.287000000477 28999999.993000030518 27869999.977000001818 3953315.047000051010 60437.141304352 2024-05-07T03:23:28.695992+00:00 19994330.285999998450 28999999.970000028610 27869999.952000018209 3952221.870999991894 60437.141316011 2024-05-07T03:23:29.703367+00:00 19994330.288999989629 29000000.034000001848 27870000.060999989510 3953895.106000006199 60437.141327671 2024-05-07T03:23:30.710743+00:00 19994330.288000021130 29000000.010000001639 27869999.961000081152 3954729.949999988079 60437.141339140 2024-05-07T03:23:31.701750+00:00 19994330.285999979824 28999999.984999999404 27870000.012999888510 3954499.083999990951 60437.141350800 2024-05-07T03:23:32.709125+00:00 19994330.287000000477 28999999.996000010520 27869999.960000038147 3952698.037999988068 60437.141362270 2024-05-07T03:23:33.700132+00:00 19994330.284000009298 29000000.000000000000 27870000.034000039101 3953154.921000003815 60437.141373930 2024-05-07T03:23:34.707507+00:00 19994330.286000009626 29000000.000999990851 27869999.960000000894 3949354.984000027180 60437.141385405 2024-05-07T03:23:35.699010+00:00 19994330.287000000477 29000000.000000000000 27870000.046999998391 3954150.000999987125 60437.141397059 2024-05-07T03:23:36.705890+00:00 19994330.293000008911 28999999.985000010580 27869999.975999999791 3946501.074999988079 60437.141408535 2024-05-07T03:23:37.697393+00:00 19994330.287000000477 29000000.002999991179 27870000.022999998182 3952800.888999999035 60437.141420194 2024-05-07T03:23:38.704768+00:00 19994330.285999950022 29000000.006000008434 27869999.981000009924 3955758.086000024807 60437.141431664 2024-05-07T03:23:39.695775+00:00 19994330.287000000477 29000000.034999970347 27870000.021000001580 3956241.982999979984 60437.141443323 2024-05-07T03:23:40.703151+00:00 19994330.286000009626 28999999.955000039190 27870000.016999989748 3953426.977999985218 60437.141454977 2024-05-07T03:23:41.710029+00:00 19994330.287000000477 29000000.001999970526 27869999.965999990702 3950846.977999985218 60437.141466453 2024-05-07T03:23:42.701533+00:00 19994330.285000029951 28999999.990000009537 27870000.043999999762 3953530.038000047207 60437.141478112 2024-05-07T03:23:43.708908+00:00 19994330.291999999434 29000000.041999999434 27870000.012000020593 3954193.030999958981 60437.141489582 2024-05-07T03:23:44.699915+00:00 19994330.287000000477 28999999.989000018686 27869999.913999971002 3955607.058000028133 60437.141501242 2024-05-07T03:23:45.707291+00:00 19994330.286000009626 29000000.000999990851 27870000.013999998569 3955184.814999998081 60437.141512712 2024-05-07T03:23:46.698298+00:00 19994330.285999950022 28999999.991999980062 27869999.986999988556 3956956.138000010978 60437.141524371 2024-05-07T03:23:47.705673+00:00 19994330.287000000477 28999999.979999959469 27870000.065000001341 3953533.703000009060 60437.141535847 2024-05-07T03:23:48.697176+00:00 19994330.285000029951 29000000.003000020981 27870000.063000019640 3955074.210999966133 60437.141547501 2024-05-07T03:23:49.704055+00:00 19994330.285999950022 29000000.013000011444 27869999.882000029087 3956033.073000013828 60437.141558976 2024-05-07T03:23:50.695558+00:00 19994330.291000008583 29000000.024000048637 27870000.018999990076 3952357.934000014793 60437.141570630 2024-05-07T03:23:51.702438+00:00 19994330.285000089556 28999999.990000009537 27870000.069000009447 3955600.972999989986 60437.141582290 2024-05-07T03:23:52.709813+00:00 19994330.288999918848 28999999.990000009537 27869999.973999980837 3955830.143000007141 60437.141593759 2024-05-07T03:23:53.700820+00:00 19994330.286000009626 29000000.003999948502 27869999.923999968916 3954051.902000010014 60437.141605419 2024-05-07T03:23:54.708195+00:00 19994330.287000060081 28999999.978000041097 27870000.036000009626 3952817.993999958038 60437.141616889 2024-05-07T03:23:55.699202+00:00 19994330.286000009626 29000000.034999970347 27870000.062000039965 3954612.094000041019 60437.141628549 2024-05-07T03:23:56.706578+00:00 19994330.286999940872 28999999.990999940783 27869999.929999951273 3951398.882999957073 60437.141640024 2024-05-07T03:23:57.698081+00:00 19994330.289999961853 29000000.003000020981 27869999.996000051498 3955350.992000042927 60437.141651678 2024-05-07T03:23:58.704960+00:00 19994330.287000060081 28999999.995000001043 27869999.980000019073 3954486.028999983799 60437.141663154 2024-05-07T03:23:59.696463+00:00 19994330.284999970347 29000000.029999971390 27870000.072999950498 3952539.991999983788 60437.141674813 2024-05-07T03:24:00.703838+00:00 19994330.287000060081 28999999.975000020117 27869999.944000009447 3954022.055000007153 60437.141686283 2024-05-07T03:24:01.694846+00:00 19994330.285999890417 28999999.998000029474 27870000.026999950409 3953400.875999987125 60437.141697942 2024-05-07T03:24:02.702221+00:00 19994330.285000089556 29000000.003999948502 27870000.017000079155 3959349.089000045788 60437.141709602 2024-05-07T03:24:03.709596+00:00 19994330.286999940872 28999999.996000051498 27870000.004999998957 3952207.036999940872 60437.141721072 2024-05-07T03:24:04.700603+00:00 19994330.292999979109 29000000.001999970526 27869999.971999999136 3957253.968999981880 60437.141732731 2024-05-07T03:24:05.707979+00:00 19994330.284000039101 28999999.990000009537 27869999.993999961764 3950460.996000051033 60437.141744201 2024-05-07T03:24:06.698986+00:00 19994330.289999961853 29000000.002000000328 27869999.965000029653 3954976.037999988068 60437.141755861 2024-05-07T03:24:07.706361+00:00 19994330.284000039101 28999999.973999999464 27870000.026000019163 3956423.026999949943 60437.141767337 2024-05-07T03:24:08.697864+00:00 19994330.287000060081 29000000.017000000924 27869999.986999988556 3954271.897000073921 60437.141778990 2024-05-07T03:24:09.704743+00:00 19994330.286999940872 29000000.021999999881 27870000.055999990553 3954973.985000013839 60437.141790466 2024-05-07T03:24:10.696247+00:00 19994330.286000009626 28999999.977000001818 27869999.944000009447 3959267.082000017166 60437.141802125 2024-05-07T03:24:11.703622+00:00 19994330.286999940872 29000000.028000000864 27870000.021999958903 3956033.905999898911 60437.141813595 2024-05-07T03:24:12.694629+00:00 19994330.289000030607 28999999.988000009209 27870000.022000070661 3955417.062000035774 60437.141825255 2024-05-07T03:24:13.702004+00:00 19994330.286000009626 28999999.969000011683 27869999.989999998361 3951715.075999975204 60437.141836909 2024-05-07T03:24:14.708883+00:00 19994330.287000060081 29000000.035999979824 27869999.963000010699 3955075.017000079155 60437.141848384 2024-05-07T03:24:15.700386+00:00 19994330.286999940872 28999999.991999980062 27869999.975999999791 3951973.965999960899 60437.141860038 2024-05-07T03:24:16.707266+00:00 19994330.284000039101 28999999.978000041097 27870000.002999991179 3958206.898000001907 60437.141871514 2024-05-07T03:24:17.698768+00:00 19994330.289999999106 29000000.032000008970 27870000.081000018865 3958002.057000041008 60437.141883167 2024-05-07T03:24:18.705648+00:00 19994330.289000000805 29000000.000000000000 27869999.961999978870 3951744.939000010025 60437.141894643 2024-05-07T03:24:19.697151+00:00 19994330.287000000477 29000000.001999970526 27869999.988000009209 3957198.049999951851 60437.141906302 2024-05-07T03:24:20.704527+00:00 19994330.287000000477 28999999.980000019073 27870000.015000019222 3952641.983999968041 60437.141917773 2024-05-07T03:24:21.695534+00:00 19994330.287000000477 28999999.993999961764 27869999.940000001341 3955848.077000021935 60437.141929432 2024-05-07T03:24:22.702908+00:00 19994330.287000000477 29000000.017000019550 27870000.067000001669 3956127.922000051010 60437.141941085 2024-05-07T03:24:23.709788+00:00 19994330.284000009298 28999999.991000000387 27869999.948000010103 3951515.893999934196 60437.141952561 2024-05-07T03:24:24.701292+00:00 19994330.288999971002 29000000.005999978632 27870000.071999970824 3957358.134000062943 60437.141964220 2024-05-07T03:24:25.708666+00:00 19994330.285000029951 28999999.995000001043 27869999.949999991804 3956896.013000010978 60437.141975691 2024-05-07T03:24:26.699673+00:00 19994330.288999971002 29000000.014000058174 27869999.997000038624 3957500.937999964226 60437.141987350 2024-05-07T03:24:27.707049+00:00 19994330.287000000477 28999999.983999971300 27870000.011999960989 3954916.078999996185 60437.141998820 2024-05-07T03:24:28.698056+00:00 19994330.288000021130 29000000.016000028700 27870000.044000029564 3953970.954999924172 60437.142010480 2024-05-07T03:24:29.705431+00:00 19994330.288000021130 29000000.013000011444 27869999.979999959469 3952752.954000114929 60437.142021949 2024-05-07T03:24:30.696438+00:00 19994330.282999988645 28999999.967999938875 27869999.939000010490 3952712.995999931823 60437.142033609 2024-05-07T03:24:31.703813+00:00 19994330.287999991328 29000000.009999990463 27870000.054000020027 3953388.054000020027 60437.142045079 2024-05-07T03:24:32.694821+00:00 19994330.287999991328 28999999.996000051498 27870000.006999969482 3952955.077000021935 60437.142056738 2024-05-07T03:24:33.702196+00:00 19994330.287000000477 28999999.990000009537 27870000.003000020981 3955484.875999927986 60437.142068392 2024-05-07T03:24:34.709075+00:00 19994330.286000009626 29000000.006999969482 27869999.968999978155 3954333.116999983788 60437.142079868 2024-05-07T03:24:35.700578+00:00 19994330.290000021458 29000000.013999938965 27870000.029999971390 3958159.931000113022 60437.142091527 2024-05-07T03:24:36.707954+00:00 19994330.284999970347 29000000.001000050455 27869999.966000080109 3955081.918999909889 60437.142102997 2024-05-07T03:24:37.698960+00:00 19994330.287000000477 28999999.977000001818 27870000.021000031382 3955742.129999995232 60437.142114657 2024-05-07T03:24:38.706336+00:00 19994330.287000000477 28999999.993999961764 27870000.004999998957 3951852.958999990951 60437.142126127 2024-05-07T03:24:39.697343+00:00 19994330.285000029951 29000000.000000000000 27869999.949999928474 3956967.925999999046 60437.142137786 2024-05-07T03:24:40.704718+00:00 19994330.291999999434 29000000.017000079155 27870000.075000051409 3949869.047000051010 60437.142149256 2024-05-07T03:24:41.695725+00:00 19994330.286000009626 29000000.026000019163 27870000.009999990463 3953024.940000057220 60437.142160916 2024-05-07T03:24:42.703101+00:00 19994330.288999971002 28999999.990999940783 27869999.972999930382 3953759.104999899864 60437.142172385 2024-05-07T03:24:43.694108+00:00 19994330.285000029951 28999999.971000000834 27869999.941000100225 3953049.009999989998 60437.142184045 2024-05-07T03:24:44.701483+00:00 19994330.286000009626 29000000.015999998897 27870000.029999971390 3953429.968000053894 60437.142195704 2024-05-07T03:24:45.708858+00:00 19994330.284999970347 28999999.986000008881 27869999.988999959081 3951281.050999999046 60437.142207175 2024-05-07T03:24:46.699865+00:00 19994330.289000030607 29000000.013999998569 27870000.018000010401 3957785.888999938965 60437.142218834 2024-05-07T03:24:47.707240+00:00 19994330.288999918848 29000000.005999978632 27870000.013000011444 3959347.003000020981 60437.142230304 2024-05-07T03:24:48.698248+00:00 19994330.284000039101 28999999.985000010580 27870000.031000021845 3954119.006000041962 60437.142241963 2024-05-07T03:24:49.705623+00:00 19994330.289999961853 28999999.997000008821 27869999.985000010580 3958318.026999949943 60437.142253433 2024-05-07T03:24:50.696630+00:00 19994330.286000009626 28999999.998999979347 27869999.990999940783 3955519.947000027169 60437.142265093 2024-05-07T03:24:51.704006+00:00 19994330.287999991328 29000000.011999990791 27869999.980999998748 3960160.167000054847 60437.142276563 2024-05-07T03:24:52.695012+00:00 19994330.285000089556 28999999.991000000387 27870000.026000000536 3955485.889999986161 60437.142288222 2024-05-07T03:24:53.702388+00:00 19994330.287999991328 29000000.006000038236 27869999.956999998540 3955067.988999962807 60437.142299876 2024-05-07T03:24:54.709266+00:00 19994330.286999940872 28999999.988999959081 27870000.015000000596 3955958.047000051010 60437.142311351 2024-05-07T03:24:55.700770+00:00 19994330.286000009626 29000000.005999978632 27870000.002000000328 3958642.983999968041 60437.142323011 2024-05-07T03:24:56.708145+00:00 19994330.289000030607 29000000.013999998569 27870000.042999979109 3957805.896999955177 60437.142334481 2024-05-07T03:24:57.699153+00:00 19994330.284999970347 28999999.987000048161 27869999.962000008672 3957388.104000092018 60437.142346140 2024-05-07T03:24:58.706528+00:00 19994330.287999991328 29000000.013999998569 27870000.028000000864 3954874.035999894142 60437.142357610 2024-05-07T03:24:59.697535+00:00 19994330.284999970347 28999999.964999970049 27869999.990000009537 3955662.918000102043 60437.142369270 2024-05-07T03:25:00.704909+00:00 19994330.286000009626 29000000.014999989420 27869999.950000021607 3960390.013999938965 60437.142380746 2024-05-07T03:25:01.696413+00:00 19994330.289000030607 29000000.020999971777 27870000.038999971002 3956314.983999968041 60437.142392399 2024-05-07T03:25:02.703292+00:00 19994330.287000060081 29000000.002000089735 27870000.032000008970 3954220.103000044823 60437.142403869 2024-05-07T03:25:03.694300+00:00 19994330.289999961853 28999999.998999949545 27870000.027000010014 3953969.906000018120 60437.142415529 2024-05-07T03:25:04.701674+00:00 19994330.286000009626 28999999.983000040054 27869999.898999989033 3952730.046999930870 60437.142427188 2024-05-07T03:25:05.709050+00:00 19994330.287999991328 29000000.020999908447 27870000.056999981403 3955116.917000054847 60437.142438658 2024-05-07T03:25:06.700057+00:00 19994330.282999988645 28999999.993000030518 27870000.022999998182 3958649.001000047196 60437.142450318 2024-05-07T03:25:07.707435+00:00 19994330.286999940872 28999999.988000039011 27869999.967999991030 3958454.034999967087 60437.142461787 2024-05-07T03:25:08.698440+00:00 19994330.289000030607 29000000.001999970526 27869999.949000000954 3955971.932999968994 60437.142473447 2024-05-07T03:25:09.705815+00:00 19994330.284999970347 28999999.977000001818 27870000.026000019163 3959907.034000039101 60437.142484917 2024-05-07T03:25:10.696824+00:00 19994330.289000030607 29000000.021000031382 27870000.035000029951 3955287.023999928962 60437.142496577 2024-05-07T03:25:11.704197+00:00 19994330.289000000805 28999999.975000020117 27869999.950999978930 3951225.052000045776 60437.142508046 2024-05-07T03:25:12.695205+00:00 19994330.285999998450 29000000.015999909490 27870000.029000040144 3957178.049000024796 60437.142519706 2024-05-07T03:25:13.702580+00:00 19994330.285999998450 29000000.016000028700 27870000.017999891192 3951358.875000000000 60437.142531182 2024-05-07T03:25:14.694083+00:00 19994330.285000000149 28999999.975000020117 27869999.961000081152 3955443.021999955177 60437.142542835 2024-05-07T03:25:15.700962+00:00 19994330.289000000805 29000000.032999988645 27870000.026999950409 3954498.108999968041 60437.142554495 2024-05-07T03:25:16.708337+00:00 19994330.285999998450 28999999.991000059992 27869999.968999978155 3956606.850000023842 60437.142565965 2024-05-07T03:25:17.699345+00:00 19994330.289999991655 28999999.996999979019 27870000.075000051409 3953892.000000000000 60437.142577624 2024-05-07T03:25:18.706720+00:00 19994330.288000021130 29000000.010999921709 27869999.993999961764 3952024.983000040054 60437.142589100 2024-05-07T03:25:19.698223+00:00 19994330.287000000477 28999999.996000051498 27869999.998000029474 3953382.133000016212 60437.142600753 2024-05-07T03:25:20.705102+00:00 19994330.283999979496 28999999.982000000775 27869999.922999981791 3954472.957999945153 60437.142612229 2024-05-07T03:25:21.696605+00:00 19994330.285000029951 29000000.010000001639 27870000.022999998182 3958154.073000072967 60437.142623889 2024-05-07T03:25:22.703981+00:00 19994330.289999991655 29000000.004999998957 27870000.003000020981 3954208.891999959946 60437.142635358 2024-05-07T03:25:23.694988+00:00 19994330.285000000149 28999999.980999991298 27870000.028000000864 3956355.077999948990 60437.142647018 2024-05-07T03:25:24.702362+00:00 19994330.291000008583 29000000.017999991775 27869999.970000028610 3952533.925000071991 60437.142658488 2024-05-07T03:25:25.693370+00:00 19994330.286000009626 28999999.983000010252 27870000.006000038236 3956213.038999915123 60437.142670148 2024-05-07T03:25:26.700745+00:00 19994330.287999991328 29000000.011999990791 27870000.032999988645 3953719.997000098228 60437.142681807 2024-05-07T03:25:27.708120+00:00 19994330.283999979496 28999999.995999988168 27869999.984999898821 3955840.044999957085 60437.142693277 2024-05-07T03:25:28.699128+00:00 19994330.286000009626 28999999.977000031620 27869999.942000031471 3955908.949000000954 60437.142704936 2024-05-07T03:25:29.706503+00:00 19994330.285000029951 29000000.021999981254 27870000.088000059128 3952526.949000000954 60437.142716406 2024-05-07T03:25:30.697510+00:00 19994330.287999991328 29000000.021000031382 27869999.940000001341 3958186.113000034820 60437.142728066 2024-05-07T03:25:31.704885+00:00 19994330.289999961853 28999999.992999970913 27870000.039000000805 3953480.913999915123 60437.142739541 2024-05-07T03:25:32.696388+00:00 19994330.288000050932 29000000.007000029087 27870000.037000000477 3957524.090000032913 60437.142751195 2024-05-07T03:25:33.703268+00:00 19994330.287000000477 28999999.986000001431 27869999.937000010163 3954766.006000041962 60437.142762671 2024-05-07T03:25:34.694771+00:00 19994330.287000000477 29000000.003999948502 27870000.057000000030 3953029.891000031959 60437.142774325 2024-05-07T03:25:35.701650+00:00 19994330.283999979496 28999999.996000051498 27869999.937000010163 3955744.103999971878 60437.142785984 2024-05-07T03:25:36.709025+00:00 19994330.287999991328 29000000.000000000000 27870000.048999991268 3957102.939000010025 60437.142797454 2024-05-07T03:25:37.700033+00:00 19994330.284000039101 29000000.003999948502 27869999.986000001431 3956600.048999906052 60437.142809113 2024-05-07T03:25:38.707408+00:00 19994330.291000008583 28999999.985000010580 27869999.921000000089 3952775.947000027169 60437.142820584 2024-05-07T03:25:39.698415+00:00 19994330.287999991328 29000000.029999971390 27870000.064999971539 3957207.962000011932 60437.142832243 2024-05-07T03:25:40.705790+00:00 19994330.286999940872 28999999.981000069529 27869999.999000009149 3951059.980000019073 60437.142843719 2024-05-07T03:25:41.697293+00:00 19994330.287000060081 29000000.003000020981 27870000.004000011832 3955557.998999952804 60437.142855372 2024-05-07T03:25:42.704172+00:00 19994330.286000009626 29000000.012999888510 27869999.996999979019 3955250.039000033867 60437.142866848 2024-05-07T03:25:43.695676+00:00 19994330.286000009626 29000000.004000071436 27870000.033000048250 3956748.041000009049 60437.142878507 2024-05-07T03:25:44.703050+00:00 19994330.285999890417 28999999.977000001818 27869999.937999960035 3953616.998999952804 60437.142889977 2024-05-07T03:25:45.694058+00:00 19994330.290000081062 29000000.001000050455 27870000.012000020593 3954413.941000103951 60437.142901637 2024-05-07T03:25:46.701433+00:00 19994330.288999918848 28999999.998999949545 27870000.043999969959 3956147.155999898911 60437.142913291 2024-05-07T03:25:47.708312+00:00 19994330.284000039101 29000000.006999969482 27869999.986000001431 3956731.771000028122 60437.142924767 2024-05-07T03:25:48.699816+00:00 19994330.287000060081 29000000.029000040144 27870000.042999979109 3955857.090999960899 60437.142936420 2024-05-07T03:25:49.706695+00:00 19994330.286999940872 28999999.970999959856 27869999.963000059128 3954730.973000050057 60437.142947896 2024-05-07T03:25:50.698198+00:00 19994330.287000060081 28999999.988000039011 27869999.975000020117 3950947.128999948967 60437.142959550 2024-05-07T03:25:51.705077+00:00 19994330.284999970347 29000000.014999989420 27869999.992999911308 3956677.976000071038 60437.142971025 2024-05-07T03:25:52.696580+00:00 19994330.289999961853 28999999.998999949545 27870000.027000069618 3953832.876000047196 60437.142982685 2024-05-07T03:25:53.703956+00:00 19994330.289000030607 28999999.985000010580 27869999.998999949545 3958352.021999955177 60437.142994155 2024-05-07T03:25:54.694963+00:00 19994330.284000039101 29000000.011000040919 27869999.958000060171 3951862.009999989998 60437.143005814 2024-05-07T03:25:55.702338+00:00 19994330.287999991328 29000000.003000020981 27870000.046999931335 3952414.008999944199 60437.143017284 2024-05-07T03:25:56.693345+00:00 19994330.288999918848 28999999.978999968618 27869999.973999980837 3951149.059000014793 60437.143028944 2024-05-07T03:25:57.700720+00:00 19994330.284000039101 29000000.052000001073 27870000.036000009626 3952705.975000023842 60437.143040597 2024-05-07T03:25:58.707600+00:00 19994330.286000009626 28999999.953000001609 27869999.971000079066 3951986.975000023842 60437.143052073 2024-05-07T03:25:59.699103+00:00 19994330.289999961853 29000000.017000000924 27869999.977000001818 3955034.004999995232 60437.143063727 2024-05-07T03:26:00.705982+00:00 19994330.287000060081 28999999.999000001699 27870000.022999998182 3951320.046000003815 60437.143075203 2024-05-07T03:26:01.697485+00:00 19994330.286000009626 29000000.001000020653 27870000.034999970347 3955688.967000008095 60437.143086862 2024-05-07T03:26:02.704860+00:00 19994330.286999940872 29000000.007999990135 27869999.929000020027 3952686.013000010978 60437.143098332 2024-05-07T03:26:03.695867+00:00 19994330.284999970347 28999999.990000009537 27870000.046000000089 3950871.001999973785 60437.143109991 2024-05-07T03:26:04.703243+00:00 19994330.287999998778 28999999.995999988168 27870000.003000020981 3954663.978999971878 60437.143121461 2024-05-07T03:26:05.694250+00:00 19994330.285999998450 29000000.008000019938 27869999.944999929518 3953329.930000067223 60437.143133121 2024-05-07T03:26:06.701625+00:00 19994330.289000000805 29000000.008999969810 27870000.055000070482 3954527.078999996185 60437.143144591 2024-05-07T03:26:07.692632+00:00 19994330.287999998778 28999999.960000038147 27869999.953999999911 3955901.046000003815 60437.143156250 2024-05-07T03:26:08.700008+00:00 19994330.285999998450 29000000.000999990851 27870000.039999999106 3958317.987999916077 60437.143167904 2024-05-07T03:26:09.706887+00:00 19994330.285999998450 29000000.022999998182 27869999.984000001103 3961209.976999998093 60437.143179379 2024-05-07T03:26:10.698390+00:00 19994330.287000000477 28999999.974999960512 27869999.961000010371 3954811.008000016212 60437.143191039 2024-05-07T03:26:11.705765+00:00 19994330.289000000805 29000000.036000009626 27870000.065999999642 3953322.057000041008 60437.143202509 2024-05-07T03:26:12.696772+00:00 19994330.287999991328 28999999.995000001043 27869999.974999979138 3957971.896000028122 60437.143214162 2024-05-07T03:26:13.703651+00:00 19994330.284000009298 29000000.003000020981 27869999.992000009865 3955198.053999900818 60437.143225638 2024-05-07T03:26:14.695155+00:00 19994330.287999991328 28999999.986999988556 27870000.016999989748 3956903.048000096809 60437.143237298 2024-05-07T03:26:15.702530+00:00 19994330.287000000477 29000000.001000050455 27870000.012000020593 3954591.980999947060 60437.143248768 2024-05-07T03:26:16.693537+00:00 19994330.287000000477 28999999.992999911308 27869999.980999980122 3954542.929000020027 60437.143260427 2024-05-07T03:26:17.700912+00:00 19994330.289000030607 29000000.007000088692 27870000.000000000000 3955952.937999964226 60437.143272081 2024-05-07T03:26:18.707791+00:00 19994330.287000000477 29000000.000999931246 27870000.012000020593 3956911.029000043869 60437.143283557 2024-05-07T03:26:19.699294+00:00 19994330.282999988645 28999999.994000080973 27869999.986000001431 3957014.944999998901 60437.143295216 2024-05-07T03:26:20.706669+00:00 19994330.287999991328 28999999.998999949545 27869999.996999979019 3954837.061000001151 60437.143306686 2024-05-07T03:26:21.697677+00:00 19994330.291000008583 29000000.001999970526 27869999.921999990940 3952980.962999999989 60437.143318346 2024-05-07T03:26:22.705052+00:00 19994330.284999970347 29000000.028000000864 27870000.123000029474 3957316.024000000209 60437.143329815 2024-05-07T03:26:23.696059+00:00 19994330.289000030607 28999999.983000040054 27869999.958999991417 3957364.074999998789 60437.143341475 2024-05-07T03:26:24.703435+00:00 19994330.287000000477 28999999.998999949545 27869999.961000028998 3956721.984000001103 60437.143352951 2024-05-07T03:26:25.694938+00:00 19994330.284999970347 28999999.986000061035 27870000.016999959946 3954209.998000000138 60437.143364605 2024-05-07T03:26:26.701817+00:00 19994330.286000009626 28999999.990000009537 27870000.016000028700 3954616.037999998778 60437.143376080 2024-05-07T03:26:27.693320+00:00 19994330.285000029951 29000000.014999989420 27870000.017000019550 3956172.972000002861 60437.143387734 2024-05-07T03:26:28.700199+00:00 19994330.289999961853 28999999.995999928564 27869999.977000001818 3952318.837999999989 60437.143399393 2024-05-07T03:26:29.707574+00:00 19994330.286000009626 29000000.028000000864 27870000.004999998957 3955561.078000002075 60437.143410869 2024-05-07T03:26:30.699078+00:00 19994330.288000050932 28999999.976000070572 27869999.991999980062 3956249.039999999106 60437.143422523 2024-05-07T03:26:31.705957+00:00 19994330.286999940872 29000000.018999930471 27870000.037999991328 3951233.069999999832 60437.143433993 2024-05-07T03:26:32.696964+00:00 19994330.287000060081 28999999.981999989599 27869999.957999940962 3951045.092000000179 60437.143445652 2024-05-07T03:26:33.704339+00:00 19994330.286000009626 29000000.029000040144 27869999.968000050634 3956709.822999998927 60437.143457122 2024-05-07T03:26:34.695346+00:00 19994330.285999890417 28999999.975999999791 27870000.041000008583 3954438.901000001002 60437.143468781 2024-05-07T03:26:35.702722+00:00 19994330.291000008583 28999999.997999999672 27870000.006999969482 3954032.125999995042 60437.143480252 2024-05-07T03:26:36.693729+00:00 19994330.284000039101 28999999.999999988824 27869999.983000040054 3950526.025000005960 60437.143491911 2024-05-07T03:26:37.701104+00:00 19994330.289999961853 29000000.019000008702 27870000.026000019163 3955148.923999994993 60437.143503387 2024-05-07T03:26:38.692607+00:00 19994330.286000009626 28999999.974999990314 27869999.944000009447 3955016.152999997139 60437.143515040 2024-05-07T03:26:39.699487+00:00 19994330.287000060081 28999999.993999991566 27870000.030999898911 3953576.835000007879 60437.143526694 2024-05-07T03:26:40.706366+00:00 19994330.282999988645 29000000.020000010729 27870000.046000000089 3955560.055999993812 60437.143538170 2024-05-07T03:26:41.697869+00:00 19994330.287999991328 28999999.974999990314 27869999.981999989599 3959937.042999998201 60437.143549823 2024-05-07T03:26:42.704748+00:00 19994330.289999961853 29000000.024000018835 27869999.964000109583 3950627.937000005972 60437.143561299 2024-05-07T03:26:43.696251+00:00 19994330.284999970347 29000000.002999961376 27870000.071999911219 3957239.060000001919 60437.143572959 2024-05-07T03:26:44.703627+00:00 19994330.290000081062 29000000.000000000000 27869999.966000080109 3952638.006999998819 60437.143584428 2024-05-07T03:26:45.694634+00:00 19994330.289000030607 28999999.980000019073 27870000.008000019938 3959924.998999997973 60437.143596088 2024-05-07T03:26:46.702009+00:00 19994330.285999890417 28999999.995999988168 27869999.968999978155 3954677.893999993801 60437.143607558 2024-05-07T03:26:47.693016+00:00 19994330.284000039101 29000000.017000019550 27869999.982999999076 3954324.097000002861 60437.143619217 2024-05-07T03:26:48.700391+00:00 19994330.287000060081 29000000.004000011832 27870000.052000001073 3958303.038000002969 60437.143630871 2024-05-07T03:26:49.707271+00:00 19994330.286999940872 28999999.997999969870 27870000.016999989748 3955520.009000002872 60437.143642347 2024-05-07T03:26:50.698773+00:00 19994330.287000060081 28999999.986000001431 27869999.964000001550 3955299.056999995839 60437.143654007 2024-05-07T03:26:51.706150+00:00 19994330.291000008583 29000000.008000019938 27870000.019999999553 3954675.876000002027 60437.143665476 2024-05-07T03:26:52.697156+00:00 19994330.284999970347 29000000.005999978632 27870000.021000001580 3951392.018000007141 60437.143677130 2024-05-07T03:26:53.704035+00:00 19994330.286999940872 29000000.006999969482 27869999.993000000715 3955029.086999983061 60437.143688606 2024-05-07T03:26:54.695538+00:00 19994330.286000009626 28999999.998000029474 27869999.962999999523 3956687.825000017881 60437.143700265 2024-05-07T03:26:55.702913+00:00 19994330.287000060081 29000000.004000071436 27870000.013999998569 3957495.141999990214 60437.143711735 2024-05-07T03:26:56.693921+00:00 19994330.284999970347 28999999.977999929339 27870000.014999989420 3955719.912999988068 60437.143723395 2024-05-07T03:26:57.701296+00:00 19994330.284999970347 29000000.014999989420 27869999.979000028223 3955560.047000021208 60437.143734865 2024-05-07T03:26:58.692303+00:00 19994330.293000001460 28999999.993000030518 27870000.006999969482 3955677.035999984015 60437.143746524 2024-05-07T03:26:59.699679+00:00 19994330.285999998450 28999999.988999959081 27869999.950000051409 3957615.921000003815 60437.143758178 2024-05-07T03:27:00.706558+00:00 19994330.287000000477 29000000.002000089735 27870000.061999980360 3958406.990000010002 60437.143769654 2024-05-07T03:27:01.698061+00:00 19994330.283999990672 29000000.019999980927 27869999.992999970913 3957454.946999996901 60437.143781307 2024-05-07T03:27:02.704940+00:00 19994330.287999998778 28999999.998999949545 27869999.984000030905 3952923.108999996912 60437.143792783 2024-05-07T03:27:03.696443+00:00 19994330.289000000805 29000000.019000049680 27870000.028999980539 3956970.967999995220 60437.143804442 2024-05-07T03:27:04.703818+00:00 19994330.286000009626 28999999.965999960899 27869999.971000019461 3959500.032000004780 60437.143815912 2024-05-07T03:27:05.694826+00:00 19994330.289999991655 29000000.006999969482 27869999.929000020027 3957309.951999992132 60437.143827572 2024-05-07T03:27:06.702201+00:00 19994330.283999979496 28999999.998000029474 27870000.057000041008 3953223.071999996901 60437.143839047 2024-05-07T03:27:07.693704+00:00 19994330.287000000477 29000000.021000031382 27870000.026999950409 3953671.932000011206 60437.143850701 2024-05-07T03:27:08.700583+00:00 19994330.287000000477 28999999.988000039011 27869999.990999940783 3958171.979000002146 60437.143862177 2024-05-07T03:27:09.692087+00:00 19994330.286000009626 28999999.985000010580 27869999.975000020117 3959000.997999995947 60437.143873836 2024-05-07T03:27:10.699462+00:00 19994330.288999971002 29000000.015999909490 27870000.027000069618 3955628.078999996185 60437.143885490 2024-05-07T03:27:11.706341+00:00 19994330.284000039101 28999999.983999971300 27869999.937999960035 3956979.881000012159 60437.143896966 2024-05-07T03:27:12.697843+00:00 19994330.292999979109 29000000.017000000924 27870000.077000018209 3959724.007999985944 60437.143908619 2024-05-07T03:27:13.704723+00:00 19994330.286000009626 28999999.986000001431 27869999.955999970436 3957977.974999994040 60437.143920095 2024-05-07T03:27:14.696226+00:00 19994330.286000009626 29000000.011999990791 27869999.983000040054 3957471.116000025999 60437.143931749 2024-05-07T03:27:15.703106+00:00 19994330.287000000477 29000000.005000010133 27870000.078999999911 3956941.980999975931 60437.143943225 2024-05-07T03:27:16.694609+00:00 19994330.283999979496 28999999.977000001818 27869999.941999908537 3953590.050999999046 60437.143954878 2024-05-07T03:27:17.701488+00:00 19994330.288999971002 29000000.019999980927 27870000.036000009626 3956868.972000002861 60437.143966354 2024-05-07T03:27:18.692991+00:00 19994330.285000029951 29000000.002000000328 27870000.013000011444 3953217.980000019073 60437.143978014 2024-05-07T03:27:19.700367+00:00 19994330.291000008583 28999999.973000019789 27869999.977000001818 3959166.945999979973 60437.143989483 2024-05-07T03:27:20.691374+00:00 19994330.287000000477 29000000.008999969810 27869999.980000019073 3957970.097000002861 60437.144001143 2024-05-07T03:27:21.698748+00:00 19994330.287000000477 29000000.013999998569 27870000.019000049680 3951461.962999999989 60437.144012797 2024-05-07T03:27:22.705628+00:00 19994330.286000009626 28999999.989000018686 27869999.970999959856 3952872.018999993801 60437.144024272 2024-05-07T03:27:23.697131+00:00 19994330.284999970347 29000000.009999990463 27870000.028000000864 3955623.953000009060 60437.144035932 2024-05-07T03:27:24.704507+00:00 19994330.288000050932 29000000.001999970526 27870000.019000049680 3958597.067000002135 60437.144047402 2024-05-07T03:27:25.695514+00:00 19994330.284999970347 28999999.976000010967 27869999.939000010490 3956858.964000015985 60437.144059061 2024-05-07T03:27:26.702888+00:00 19994330.289000030607 29000000.018000010401 27870000.017000000924 3959118.941000015009 60437.144070531 2024-05-07T03:27:27.693896+00:00 19994330.288999918848 29000000.000000000000 27870000.013000000268 3961760.953999996185 60437.144082190 2024-05-07T03:27:28.701271+00:00 19994330.286000009626 28999999.986999988556 27870000.011999990791 3955260.139999986161 60437.144093661 2024-05-07T03:27:29.692279+00:00 19994330.285000089556 29000000.000999990851 27869999.987000018358 3956405.949000000954 60437.144105320 2024-05-07T03:27:30.699653+00:00 19994330.288999918848 29000000.006000038236 27869999.991000000387 3957409.002999960911 60437.144116974 2024-05-07T03:27:31.706533+00:00 19994330.286000009626 28999999.985999941826 27869999.988000009209 3956670.028000057209 60437.144128449 2024-05-07T03:27:32.698036+00:00 19994330.287000060081 29000000.022999998182 27870000.053999990225 3955016.026999949943 60437.144140103 2024-05-07T03:27:33.704915+00:00 19994330.287999991328 28999999.995000001043 27869999.978999998420 3956265.893999993801 60437.144151579 2024-05-07T03:27:34.696418+00:00 19994330.286999940872 28999999.988000039011 27869999.971999999136 3953695.015000044834 60437.144163238 2024-05-07T03:27:35.703794+00:00 19994330.285000089556 28999999.991000059992 27870000.010999981314 3949513.107999979984 60437.144174709 2024-05-07T03:27:36.694801+00:00 19994330.289999961853 29000000.009999990463 27870000.000999990851 3953457.019999980927 60437.144186368 2024-05-07T03:27:37.702175+00:00 19994330.286999940872 29000000.003000020981 27869999.979000028223 3961225.907000004780 60437.144197838 2024-05-07T03:27:38.693183+00:00 19994330.285000089556 29000000.020999908447 27870000.069000009447 3951384.140000044834 60437.144209497 2024-05-07T03:27:39.700559+00:00 19994330.286999940872 28999999.975000020117 27869999.945999979973 3953448.867999970913 60437.144220973 2024-05-07T03:27:40.692062+00:00 19994330.287000060081 29000000.003000020981 27870000.041000008583 3956202.981000006199 60437.144232627 2024-05-07T03:27:41.698941+00:00 19994330.287999991328 29000000.013999938965 27869999.990000009537 3951450.964999973774 60437.144244286 2024-05-07T03:27:42.706316+00:00 19994330.286999940872 28999999.995000001043 27869999.960999969393 3959196.043000041973 60437.144255762 2024-05-07T03:27:43.697819+00:00 19994330.286000009626 29000000.019000049680 27870000.020000040531 3954173.108999968041 60437.144267416 2024-05-07T03:27:44.704698+00:00 19994330.287999991328 28999999.998999949545 27869999.974999960512 3950760.875999987125 60437.144278891 2024-05-07T03:27:45.696201+00:00 19994330.284000039101 28999999.996000051498 27870000.050999999046 3955668.034000039101 60437.144290545 2024-05-07T03:27:46.703081+00:00 19994330.287999991328 28999999.990999940783 27869999.965000029653 3952731.977999985218 60437.144302015 2024-05-07T03:27:47.694088+00:00 19994330.291000008583 28999999.984000090510 27870000.001999970526 3953390.037000000011 60437.144313674 2024-05-07T03:27:48.701463+00:00 19994330.284999970347 28999999.996999979019 27869999.996999979019 3955594.019999980927 60437.144325145 2024-05-07T03:27:49.692470+00:00 19994330.287999991328 29000000.011999998242 27869999.988000039011 3955641.957000017166 60437.144336804 2024-05-07T03:27:50.699845+00:00 19994330.285000089556 28999999.980000000447 27870000.037999991328 3956122.989000021946 60437.144348280 2024-05-07T03:27:51.691349+00:00 19994330.286999940872 29000000.015000000596 27869999.968000050634 3952883.921000003815 60437.144359939 2024-05-07T03:27:52.698724+00:00 19994330.287000000477 29000000.022999990731 27869999.970999959856 3954782.060000001919 60437.144371592 2024-05-07T03:27:53.705603+00:00 19994330.287999998778 28999999.988000009209 27870000.080999970436 3954070.994999945164 60437.144383068 2024-05-07T03:27:54.697106+00:00 19994330.284000009298 28999999.983000010252 27869999.953000068665 3951386.958000003826 60437.144394722 2024-05-07T03:27:55.703985+00:00 19994330.289999991655 29000000.009999990463 27870000.019999980927 3961225.103000044823 60437.144406198 2024-05-07T03:27:56.695488+00:00 19994330.287999998778 28999999.981999989599 27869999.968999978155 3952079.963999987114 60437.144417851 2024-05-07T03:27:57.702368+00:00 19994330.286000009626 29000000.013000011444 27870000.070000048727 3955168.018999993801 60437.144429327 2024-05-07T03:27:58.693871+00:00 19994330.287999991328 29000000.023999989033 27869999.990999940783 3954756.973999977112 60437.144440987 2024-05-07T03:27:59.701247+00:00 19994330.285999979824 28999999.985000010580 27869999.973999980837 3954075.027000010014 60437.144452456 2024-05-07T03:28:00.692253+00:00 19994330.284000009298 28999999.984000030905 27870000.001999970526 3954657.023999989033 60437.144464110 2024-05-07T03:28:01.699132+00:00 19994330.288000021130 29000000.005999978632 27870000.000000000000 3955806.971000016201 60437.144475770 2024-05-07T03:28:02.706508+00:00 19994330.288999971002 28999999.978999968618 27869999.967000011355 3956625.977999985218 60437.144487240 2024-05-07T03:28:03.697516+00:00 19994330.288000021130 29000000.023999989033 27870000.028000000864 3955156.096000016201 60437.144498899 2024-05-07T03:28:04.704890+00:00 19994330.288000021130 29000000.033000048250 27869999.916999999434 3952616.925000011921 60437.144510369 2024-05-07T03:28:05.695897+00:00 19994330.287000000477 28999999.966999951750 27870000.047999989241 3956329.932999968994 60437.144522029 2024-05-07T03:28:06.703272+00:00 19994330.285999950022 28999999.997000038624 27869999.940000008792 3953533.981000006199 60437.144533504 2024-05-07T03:28:07.694776+00:00 19994330.284000039101 29000000.006999969482 27870000.066999990493 3954938.106000006199 60437.144545158 2024-05-07T03:28:08.701655+00:00 19994330.288999971002 29000000.008000019938 27870000.021000009030 3956778.897000014782 60437.144556634 2024-05-07T03:28:09.693158+00:00 19994330.290000021458 29000000.001000050455 27870000.070999979973 3958206.087999999989 60437.144568287 2024-05-07T03:28:10.700037+00:00 19994330.284999970347 28999999.979999899864 27869999.931000020355 3952691.018000007141 60437.144579763 2024-05-07T03:28:11.691541+00:00 19994330.289000030607 29000000.010000109673 27870000.007999990135 3954278.010999978054 60437.144591423 2024-05-07T03:28:12.698916+00:00 19994330.286000009626 29000000.005999919027 27870000.028000000864 3950504.027999997139 60437.144603076 2024-05-07T03:28:13.705795+00:00 19994330.287000000477 29000000.001000050455 27869999.936000019312 3951077.064000010025 60437.144614552 2024-05-07T03:28:14.697298+00:00 19994330.283999979496 29000000.009999990463 27870000.048999968916 3954551.888999999035 60437.144626206 2024-05-07T03:28:15.704177+00:00 19994330.290000021458 28999999.996999979019 27869999.929000020027 3954700.958000003826 60437.144637682 2024-05-07T03:28:16.695681+00:00 19994330.287999991328 28999999.980000019073 27870000.041999999434 3954837.115999997128 60437.144649341 2024-05-07T03:28:17.703056+00:00 19994330.284999970347 29000000.001999970526 27870000.017000019550 3957728.893000007141 60437.144660811 2024-05-07T03:28:18.694063+00:00 19994330.289000030607 29000000.001999970526 27869999.993999961764 3957117.986000000965 60437.144672470 2024-05-07T03:28:19.701438+00:00 19994330.287999991328 29000000.019999980927 27869999.973000049591 3955291.967000008095 60437.144683940 2024-05-07T03:28:20.692446+00:00 19994330.284999970347 29000000.003000020981 27870000.063999950886 3957923.997999966145 60437.144695600 2024-05-07T03:28:21.699821+00:00 19994330.284000039101 28999999.966000080109 27869999.959000051022 3960771.095000029076 60437.144707070 2024-05-07T03:28:22.690828+00:00 19994330.287999991328 29000000.010999921709 27869999.965000029653 3952763.939999998081 60437.144718729 2024-05-07T03:28:23.698203+00:00 19994330.287999991328 29000000.019000049680 27870000.037999991328 3954725.073000013828 60437.144730389 2024-05-07T03:28:24.705578+00:00 19994330.286000009626 28999999.975999951363 27869999.987999919802 3949327.006999969017 60437.144741858 2024-05-07T03:28:25.696585+00:00 19994330.291000008583 28999999.998000029474 27869999.986999988556 3955890.887000023853 60437.144753518 2024-05-07T03:28:26.703961+00:00 19994330.284000039101 29000000.017999999225 27870000.002000089735 3958218.069000006188 60437.144764988 2024-05-07T03:28:27.694968+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3955650.944999992847 60437.144776647 2024-05-07T03:28:28.702343+00:00 19994330.284999970347 28999999.977000001818 27869999.981999989599 3956119.102999985218 60437.144788118 2024-05-07T03:28:29.693350+00:00 19994330.287000060081 29000000.022999998182 27870000.039999961853 3954965.948000013828 60437.144799777 2024-05-07T03:28:30.700725+00:00 19994330.288999918848 28999999.990000009537 27869999.965999960899 3957252.980000019073 60437.144811247 2024-05-07T03:28:31.691733+00:00 19994330.284000039101 28999999.986000001431 27869999.980000019073 3956202.895999968052 60437.144822906 2024-05-07T03:28:32.699108+00:00 19994330.291000008583 29000000.011999990791 27869999.978000041097 3957021.129999995232 60437.144834376 2024-05-07T03:28:33.690115+00:00 19994330.287999991328 29000000.013999998569 27870000.069999929518 3953520.985000013839 60437.144846036 2024-05-07T03:28:34.697490+00:00 19994330.284000039101 28999999.980999980122 27869999.961000081152 3953703.953000009060 60437.144857695 2024-05-07T03:28:35.704865+00:00 19994330.287999991328 29000000.012000020593 27870000.039999961853 3954150.976999998093 60437.144869165 2024-05-07T03:28:36.695872+00:00 19994330.287999991328 29000000.010999981314 27869999.990000009537 3954459.111999989022 60437.144880819 2024-05-07T03:28:37.702752+00:00 19994330.284999970347 28999999.984000030905 27870000.003999948502 3955853.937000035774 60437.144892295 2024-05-07T03:28:38.694255+00:00 19994330.286000009626 28999999.999000009149 27869999.971000079066 3953327.057999968994 60437.144903954 2024-05-07T03:28:39.701630+00:00 19994330.289999961853 29000000.007999960333 27869999.986999988556 3955078.986999989022 60437.144915424 2024-05-07T03:28:40.692637+00:00 19994330.291000008583 28999999.985000010580 27870000.006999969482 3955972.057999968994 60437.144927084 2024-05-07T03:28:41.700013+00:00 19994330.282999988645 29000000.011000040919 27870000.047999981791 3955221.911000012886 60437.144938554 2024-05-07T03:28:42.691020+00:00 19994330.286000009626 29000000.000999990851 27869999.927999969572 3953829.019999980927 60437.144950213 2024-05-07T03:28:43.698395+00:00 19994330.286000009626 28999999.999999940395 27869999.993000000715 3956756.975000023842 60437.144961867 2024-05-07T03:28:44.705274+00:00 19994330.287000060081 28999999.997000098228 27870000.048000000417 3956407.062000035774 60437.144973342 2024-05-07T03:28:45.696777+00:00 19994330.285000000149 29000000.013999938965 27869999.984999999404 3953098.985999941826 60437.144984996 2024-05-07T03:28:46.703657+00:00 19994330.293999999762 28999999.975000020117 27870000.046999990940 3954705.024000049103 60437.144996472 2024-05-07T03:28:47.695160+00:00 19994330.285000000149 29000000.016999959946 27869999.962000008672 3956964.906999946106 60437.145008125 2024-05-07T03:28:48.702039+00:00 19994330.285999998450 29000000.009000059217 27870000.005999978632 3949477.108000040054 60437.145019601 2024-05-07T03:28:49.693542+00:00 19994330.285999998450 28999999.977000001818 27870000.019000019878 3953919.995000004768 60437.145031255 2024-05-07T03:28:50.700421+00:00 19994330.285999998450 29000000.006999969482 27869999.935999989510 3956869.980999947060 60437.145042730 2024-05-07T03:28:51.691924+00:00 19994330.287000000477 28999999.990000009537 27870000.044000029564 3953658.969000101089 60437.145054390 2024-05-07T03:28:52.699300+00:00 19994330.286000009626 29000000.011999960989 27870000.007999960333 3952945.983999968041 60437.145065860 2024-05-07T03:28:53.690307+00:00 19994330.290999978781 28999999.996999979019 27869999.951000031084 3959483.036999940872 60437.145077520 2024-05-07T03:28:54.697682+00:00 19994330.288000021130 29000000.014000058174 27870000.041000008583 3954844.947000027169 60437.145089173 2024-05-07T03:28:55.704561+00:00 19994330.287000000477 28999999.993999961764 27869999.986999988556 3954776.022000073921 60437.145100649 2024-05-07T03:28:56.696065+00:00 19994330.285000000149 28999999.991000059992 27870000.000000000000 3955753.951999903191 60437.145112303 2024-05-07T03:28:57.702944+00:00 19994330.285999979824 29000000.023999929428 27870000.048999968916 3953318.022000073921 60437.145123778 2024-05-07T03:28:58.694446+00:00 19994330.286000009626 28999999.991999980062 27869999.955000039190 3952899.939999938011 60437.145135438 2024-05-07T03:28:59.701822+00:00 19994330.287000000477 28999999.953000068665 27870000.000000000000 3948153.124000072014 60437.145146908 2024-05-07T03:29:00.692829+00:00 19994330.291999999434 29000000.046000000089 27870000.052999969572 3957809.872999907006 60437.145158567 2024-05-07T03:29:01.700204+00:00 19994330.286000009626 28999999.993000030518 27869999.974000040442 3953348.119000076782 60437.145170037 2024-05-07T03:29:02.691212+00:00 19994330.287000000477 29000000.020999908447 27869999.993999961764 3955339.006999969017 60437.145181697 2024-05-07T03:29:03.698587+00:00 19994330.284999970347 28999999.977000001818 27870000.006999969482 3952077.853999971878 60437.145193167 2024-05-07T03:29:04.689593+00:00 19994330.285000029951 29000000.000000000000 27870000.016000028700 3950260.172999978065 60437.145204826 2024-05-07T03:29:05.696970+00:00 19994330.287000000477 28999999.989999990910 27869999.970000028610 3951963.874000072014 60437.145216480 2024-05-07T03:29:06.703848+00:00 19994330.288999971002 29000000.004999998957 27870000.026000019163 3949831.067000031006 60437.145227956 2024-05-07T03:29:07.695351+00:00 19994330.290000021458 29000000.015999998897 27869999.957999940962 3951971.023000001907 60437.145239615 2024-05-07T03:29:08.702727+00:00 19994330.287000000477 29000000.006000008434 27870000.024000048637 3950921.967999935150 60437.145251085 2024-05-07T03:29:09.693734+00:00 19994330.286000009626 28999999.983000010252 27869999.975999951363 3951801.023000001907 60437.145262744 2024-05-07T03:29:10.701109+00:00 19994330.287000000477 29000000.004999998957 27870000.046000000089 3949258.011999965180 60437.145274214 2024-05-07T03:29:11.692116+00:00 19994330.284000039101 29000000.000000000000 27869999.942000031471 3949034.924000024796 60437.145285874 2024-05-07T03:29:12.699492+00:00 19994330.287999991328 28999999.996999979019 27870000.039999961853 3954515.064000010025 60437.145297349 2024-05-07T03:29:13.690995+00:00 19994330.286000009626 28999999.994000021368 27869999.991000059992 3951831.014000058174 60437.145309003 2024-05-07T03:29:14.697874+00:00 19994330.288999918848 29000000.009999990463 27869999.921999931335 3955089.964999914169 60437.145320663 2024-05-07T03:29:15.705249+00:00 19994330.289000030607 28999999.991999980062 27870000.037999991328 3949641.013000010978 60437.145332132 2024-05-07T03:29:16.696256+00:00 19994330.284999970347 29000000.004000011832 27870000.021000031382 3952844.973000050057 60437.145343792 2024-05-07T03:29:17.703632+00:00 19994330.287999991328 29000000.002000030130 27870000.021000031382 3953165.018000007141 60437.145355262 2024-05-07T03:29:18.694639+00:00 19994330.285000089556 28999999.986999988556 27870000.001999970526 3953146.995999931823 60437.145366922 2024-05-07T03:29:19.702014+00:00 19994330.284999970347 29000000.011999960989 27869999.968000050634 3951993.985000013839 60437.145378391 2024-05-07T03:29:20.693021+00:00 19994330.286999940872 28999999.999000068754 27870000.016999959946 3946301.983999968041 60437.145390051 2024-05-07T03:29:21.700396+00:00 19994330.292000059038 28999999.973999980837 27870000.013999998569 3952657.918000102043 60437.145401527 2024-05-07T03:29:22.691901+00:00 19994330.287999991328 29000000.009999990463 27869999.975000001490 3950245.153999925125 60437.145413180 2024-05-07T03:29:23.698779+00:00 19994330.284000039101 29000000.034000039101 27870000.094999998808 3952062.980000019073 60437.145424656 2024-05-07T03:29:24.690282+00:00 19994330.287999991328 28999999.993999961764 27869999.938999999315 3952698.993999958038 60437.145436315 2024-05-07T03:29:25.697659+00:00 19994330.283999919891 28999999.996999979019 27869999.980000000447 3951842.950000048149 60437.145447969 2024-05-07T03:29:26.704536+00:00 19994330.288000110537 28999999.995000001043 27870000.006000008434 3947130.065000057220 60437.145459445 2024-05-07T03:29:27.696039+00:00 19994330.284999970347 29000000.006999969482 27870000.015999998897 3954007.040999888908 60437.145471099 2024-05-07T03:29:28.702918+00:00 19994330.291999939829 28999999.994000080973 27869999.944999989122 3951650.965000032913 60437.145482575 2024-05-07T03:29:29.694422+00:00 19994330.286000009626 28999999.980999950320 27870000.004000011832 3955437.942000031006 60437.145494228 2024-05-07T03:29:30.701301+00:00 19994330.289000030607 29000000.011000040919 27870000.059999968857 3956649.052999972831 60437.145505704 2024-05-07T03:29:31.692804+00:00 19994330.286000009626 29000000.009999990463 27869999.999000009149 3954396.860000013839 60437.145517363 2024-05-07T03:29:32.700179+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3950317.064000010025 60437.145528833 2024-05-07T03:29:33.691187+00:00 19994330.286000009626 28999999.988000039011 27869999.982999980450 3950878.952999948990 60437.145540493 2024-05-07T03:29:34.698562+00:00 19994330.284999970347 28999999.998999949545 27870000.014999989420 3954989.080000042915 60437.145551963 2024-05-07T03:29:35.689569+00:00 19994330.291000008583 28999999.988000039011 27870000.018999990076 3950598.963999987114 60437.145563622 2024-05-07T03:29:36.696944+00:00 19994330.286999940872 29000000.005999919027 27869999.965000029653 3951162.027000070084 60437.145575276 2024-05-07T03:29:37.703823+00:00 19994330.287000060081 28999999.981999989599 27870000.025999959558 3948854.065999985207 60437.145586751 2024-05-07T03:29:38.695327+00:00 19994330.284999970347 29000000.024000048637 27869999.974000040442 3949818.010999917984 60437.145598411 2024-05-07T03:29:39.702701+00:00 19994330.287000000477 29000000.003000020981 27870000.016000028700 3950303.980000019073 60437.145609881 2024-05-07T03:29:40.693709+00:00 19994330.285999998450 29000000.004999998957 27869999.969999909401 3953140.937000035774 60437.145621540 2024-05-07T03:29:41.701084+00:00 19994330.287999998778 28999999.984000001103 27870000.065999981016 3952372.057000041008 60437.145633010 2024-05-07T03:29:42.692091+00:00 19994330.287000000477 29000000.015999991447 27869999.952000018209 3953641.950999975204 60437.145644670 2024-05-07T03:29:43.699466+00:00 19994330.290000010282 29000000.006000008434 27869999.968000050634 3951591.037999988068 60437.145656140 2024-05-07T03:29:44.690474+00:00 19994330.285000000149 29000000.000000000000 27870000.034000039101 3949740.069000006188 60437.145667799 2024-05-07T03:29:45.697849+00:00 19994330.287000000477 28999999.984999980778 27869999.954999919981 3955137.981999992859 60437.145679453 2024-05-07T03:29:46.704728+00:00 19994330.287000000477 29000000.008000019938 27870000.088999990374 3950474.904999970924 60437.145690929 2024-05-07T03:29:47.696231+00:00 19994330.285999979824 28999999.995999988168 27869999.933000091463 3958343.952000021935 60437.145702582 2024-05-07T03:29:48.703111+00:00 19994330.285000029951 28999999.988999988884 27870000.028999920934 3956685.064999938011 60437.145714058 2024-05-07T03:29:49.694614+00:00 19994330.287000000477 29000000.007000029087 27870000.006000038236 3951549.917000054847 60437.145725717 2024-05-07T03:29:50.701989+00:00 19994330.290999978781 29000000.016999959946 27869999.959999918938 3951812.133999944199 60437.145737187 2024-05-07T03:29:51.692996+00:00 19994330.284000009298 28999999.989000018686 27870000.053000088781 3952614.901000022888 60437.145748847 2024-05-07T03:29:52.700371+00:00 19994330.288999971002 29000000.006999969482 27870000.003999948502 3953327.014000058174 60437.145760322 2024-05-07T03:29:53.691875+00:00 19994330.290000021458 28999999.988000039011 27869999.975000020117 3950992.052999972831 60437.145771977 2024-05-07T03:29:54.698754+00:00 19994330.282999988645 28999999.995999988168 27869999.955999970436 3953910.988000034820 60437.145783452 2024-05-07T03:29:55.690257+00:00 19994330.287000000477 28999999.998000029474 27870000.032999988645 3957013.056999921799 60437.145795106 2024-05-07T03:29:56.697136+00:00 19994330.290000021458 29000000.015999969095 27870000.014999989420 3951605.939000010025 60437.145806765 2024-05-07T03:29:57.704511+00:00 19994330.287000000477 28999999.993000030518 27869999.981999989599 3951037.077000021935 60437.145818241 2024-05-07T03:29:58.696015+00:00 19994330.284999970347 29000000.015999909490 27870000.043000098318 3947891.912999988068 60437.145829895 2024-05-07T03:29:59.702894+00:00 19994330.287000000477 28999999.974000100046 27869999.961999889463 3952703.088999987114 60437.145841370 2024-05-07T03:30:00.694397+00:00 19994330.289000030607 29000000.013999938965 27870000.052999999374 3950875.883000016212 60437.145853024 2024-05-07T03:30:01.701275+00:00 19994330.284999970347 28999999.998000029474 27869999.975000001490 3952873.057000041008 60437.145864500 2024-05-07T03:30:02.692779+00:00 19994330.285000029951 28999999.993999961764 27870000.021999999881 3953705.880999923218 60437.145876153 2024-05-07T03:30:03.699659+00:00 19994330.290000021458 29000000.031000021845 27869999.975000008941 3955241.081000090111 60437.145887629 2024-05-07T03:30:04.691162+00:00 19994330.284999970347 28999999.962000008672 27869999.982999980450 3953857.034999967087 60437.145899283 2024-05-07T03:30:05.698041+00:00 19994330.287999991328 29000000.011999960989 27869999.941000010818 3952328.965999960899 60437.145910759 2024-05-07T03:30:06.689544+00:00 19994330.289000030607 28999999.997000098228 27870000.072999980301 3953658.088000059128 60437.145922412 2024-05-07T03:30:07.696423+00:00 19994330.286000009626 29000000.001999970526 27869999.971999999136 3949070.952000021935 60437.145934072 2024-05-07T03:30:08.703798+00:00 19994330.287999991328 29000000.016999959946 27870000.034000009298 3954647.013000010978 60437.145945542 2024-05-07T03:30:09.694805+00:00 19994330.281999949366 28999999.981999989599 27870000.040000021458 3955316.962999939919 60437.145957201 2024-05-07T03:30:10.702181+00:00 19994330.290000081062 28999999.985000010580 27869999.947999950498 3958627.940000057220 60437.145968671 2024-05-07T03:30:11.693188+00:00 19994330.286000009626 29000000.018000010401 27870000.025000039488 3952692.056999921799 60437.145980331 2024-05-07T03:30:12.700563+00:00 19994330.287999991328 28999999.993000030518 27869999.988999959081 3950562.072000027169 60437.145991806 2024-05-07T03:30:13.692067+00:00 19994330.287999991328 29000000.015999909490 27869999.924000021070 3952440.950000048149 60437.146003460 2024-05-07T03:30:14.698946+00:00 19994330.287999991328 29000000.001000050455 27870000.052999969572 3953493.036999940872 60437.146014936 2024-05-07T03:30:15.690448+00:00 19994330.284999970347 28999999.991999980062 27870000.036000009626 3951481.922000051010 60437.146026589 2024-05-07T03:30:16.697328+00:00 19994330.287000060081 29000000.001000050455 27869999.984000030905 3953499.065999985207 60437.146038065 2024-05-07T03:30:17.688831+00:00 19994330.286999940872 29000000.011999998242 27869999.954999979585 3951683.986999989022 60437.146049725 2024-05-07T03:30:18.696206+00:00 19994330.289000030607 28999999.986999999732 27870000.002999961376 3948683.986999989022 60437.146061379 2024-05-07T03:30:19.703086+00:00 19994330.284999970347 28999999.969000000507 27870000.074000000954 3952036.916000009049 60437.146072854 2024-05-07T03:30:20.694589+00:00 19994330.287999991328 29000000.031999990344 27869999.937000039965 3950419.044000030030 60437.146084508 2024-05-07T03:30:21.701468+00:00 19994330.287000060081 29000000.000000000000 27870000.029000040144 3952647.013000010978 60437.146095984 2024-05-07T03:30:22.692971+00:00 19994330.287999991328 28999999.997000008821 27870000.013999938965 3947375.115000010002 60437.146107637 2024-05-07T03:30:23.699850+00:00 19994330.284999970347 28999999.997000008821 27870000.008000019938 3948293.920999885071 60437.146119113 2024-05-07T03:30:24.691354+00:00 19994330.289999961853 29000000.002000000328 27869999.970000028610 3951813.972000002861 60437.146130767 2024-05-07T03:30:25.698233+00:00 19994330.285000089556 28999999.992999970913 27869999.947000030428 3950961.001000047196 60437.146142242 2024-05-07T03:30:26.689736+00:00 19994330.286000009626 28999999.977999988943 27870000.019999980927 3951937.916000009049 60437.146153902 2024-05-07T03:30:27.697111+00:00 19994330.288999918848 29000000.038000050932 27870000.059999939054 3953986.070999979973 60437.146165555 2024-05-07T03:30:28.703991+00:00 19994330.290000081062 28999999.992999970913 27869999.930000070482 3958591.990000010002 60437.146177031 2024-05-07T03:30:29.695494+00:00 19994330.286999940872 28999999.991000000387 27870000.031000021845 3949869.039999961853 60437.146188685 2024-05-07T03:30:30.702373+00:00 19994330.282000061125 28999999.995000001043 27870000.005999919027 3950723.879999995232 60437.146200160 2024-05-07T03:30:31.693876+00:00 19994330.287999991328 28999999.982999980450 27869999.988000039011 3954927.080000042915 60437.146211814 2024-05-07T03:30:32.700755+00:00 19994330.286999940872 29000000.033000048250 27870000.023999929428 3951139.018000007141 60437.146223290 2024-05-07T03:30:33.692258+00:00 19994330.285999998450 28999999.989999949932 27869999.971999999136 3950604.914999961853 60437.146234944 2024-05-07T03:30:34.699138+00:00 19994330.291999999434 29000000.005999978632 27870000.047000050545 3952582.111000061035 60437.146246419 2024-05-07T03:30:35.690642+00:00 19994330.285000000149 28999999.983000040054 27870000.003000020981 3954185.041999936104 60437.146258079 2024-05-07T03:30:36.698016+00:00 19994330.283999990672 28999999.986999988556 27869999.947000030428 3951207.952000021935 60437.146269549 2024-05-07T03:30:37.689023+00:00 19994330.287999998778 29000000.037999991328 27870000.021999958903 3953614.052000045776 60437.146281208 2024-05-07T03:30:38.696399+00:00 19994330.287000019103 28999999.988000039011 27869999.973000001162 3947163.940999985207 60437.146292862 2024-05-07T03:30:39.703277+00:00 19994330.287000000477 29000000.006999969482 27870000.028000000864 3952683.967999935150 60437.146304338 2024-05-07T03:30:40.694781+00:00 19994330.285999979824 28999999.996999979019 27869999.993999999017 3953985.979000092018 60437.146315991 2024-05-07T03:30:41.701660+00:00 19994330.291000008583 29000000.002000089735 27870000.002000000328 3956862.010999917984 60437.146327467 2024-05-07T03:30:42.693163+00:00 19994330.285999979824 28999999.987999919802 27869999.986000020057 3951924.001000047196 60437.146339127 2024-05-07T03:30:43.700538+00:00 19994330.286000009626 29000000.003000020981 27869999.997999999672 3952373.077000021935 60437.146350597 2024-05-07T03:30:44.691546+00:00 19994330.285999979824 29000000.003000020981 27869999.997999999672 3954398.907999991905 60437.146362256 2024-05-07T03:30:45.698921+00:00 19994330.290000021458 29000000.009999990463 27870000.019999980927 3955770.990999937057 60437.146373726 2024-05-07T03:30:46.689928+00:00 19994330.286000009626 29000000.006000038236 27870000.037000000477 3952180.037000060081 60437.146385386 2024-05-07T03:30:47.697305+00:00 19994330.284999970347 28999999.993999961764 27869999.984999980778 3949492.922999978065 60437.146396861 2024-05-07T03:30:48.688806+00:00 19994330.287999991328 28999999.991000059992 27870000.029000040144 3953050.021999955177 60437.146408515 2024-05-07T03:30:49.695686+00:00 19994330.290000021458 29000000.001999970526 27869999.974999960512 3948012.080000042915 60437.146420174 2024-05-07T03:30:50.703061+00:00 19994330.286000009626 28999999.998999949545 27869999.960000038147 3949615.055000067223 60437.146431650 2024-05-07T03:30:51.694564+00:00 19994330.286000009626 28999999.999000068754 27870000.009999990463 3955292.953000000212 60437.146443304 2024-05-07T03:30:52.701443+00:00 19994330.284999970347 29000000.012999888510 27870000.034999970347 3953450.032999999821 60437.146454779 2024-05-07T03:30:53.692946+00:00 19994330.287000000477 28999999.980000019073 27869999.968000050634 3951327.853000000119 60437.146466433 2024-05-07T03:30:54.699825+00:00 19994330.287999991328 28999999.986000008881 27870000.008999940008 3953602.100999999791 60437.146477909 2024-05-07T03:30:55.691329+00:00 19994330.289000030607 29000000.019999999553 27869999.983000040054 3949879.969999998808 60437.146489562 2024-05-07T03:30:56.698208+00:00 19994330.287000000477 29000000.006999999285 27869999.985999941826 3953012.073000003118 60437.146501038 2024-05-07T03:30:57.689711+00:00 19994330.287000000477 28999999.995000001043 27870000.073000069708 3948258.888999999035 60437.146512692 2024-05-07T03:30:58.696590+00:00 19994330.287000000477 29000000.017999980599 27869999.917999979109 3950348.966999995988 60437.146524168 2024-05-07T03:30:59.688094+00:00 19994330.286000009626 28999999.983000010252 27869999.983999971300 3950964.095000005793 60437.146535821 2024-05-07T03:31:00.694973+00:00 19994330.284999970347 28999999.984000001103 27870000.047000050545 3948774.946999996901 60437.146547481 2024-05-07T03:31:01.702348+00:00 19994330.286000009626 29000000.027000010014 27870000.022999998182 3952298.017999999225 60437.146558951 2024-05-07T03:31:02.693355+00:00 19994330.289999961853 28999999.999000009149 27869999.985999941826 3949006.006000005174 60437.146570610 2024-05-07T03:31:03.700730+00:00 19994330.291000008583 28999999.964999970049 27869999.975000020117 3952387.095999992918 60437.146582086 2024-05-07T03:31:04.692233+00:00 19994330.284000039101 29000000.013999998569 27870000.065000060946 3954111.931000002194 60437.146593740 2024-05-07T03:31:05.699113+00:00 19994330.284999970347 29000000.007000029087 27869999.958999991417 3950550.990000002086 60437.146605209 2024-05-07T03:31:06.690120+00:00 19994330.284999970347 28999999.996999979019 27869999.980999950320 3956152.078000002075 60437.146616869 2024-05-07T03:31:07.697495+00:00 19994330.290000081062 29000000.019999980927 27870000.006000038236 3954957.952000000048 60437.146628339 2024-05-07T03:31:08.688502+00:00 19994330.286000009626 28999999.969000041485 27870000.000999931246 3953788.943999990821 60437.146639999 2024-05-07T03:31:09.695877+00:00 19994330.287999991328 29000000.018999990076 27869999.953000068665 3956566.120000004768 60437.146651658 2024-05-07T03:31:10.703254+00:00 19994330.289999961853 29000000.000999990851 27870000.047999981791 3957508.958000003826 60437.146663128 2024-05-07T03:31:11.694260+00:00 19994330.284999970347 28999999.977000001818 27869999.993000030518 3955832.017000005115 60437.146674788 2024-05-07T03:31:12.701635+00:00 19994330.284000039101 29000000.019999980927 27870000.031000021845 3953595.961999997031 60437.146686263 2024-05-07T03:31:13.693138+00:00 19994330.287999991328 28999999.976000070572 27869999.984999898821 3954322.960999995004 60437.146697917 2024-05-07T03:31:14.700017+00:00 19994330.287000060081 29000000.039999961853 27870000.041000008583 3951893.033000006806 60437.146709393 2024-05-07T03:31:15.691521+00:00 19994330.286999940872 28999999.983999971300 27869999.935000058264 3951648.989999995101 60437.146721046 2024-05-07T03:31:16.698400+00:00 19994330.289000030607 29000000.011999960989 27870000.047999981791 3954940.040999994148 60437.146732522 2024-05-07T03:31:17.689903+00:00 19994330.287999991328 28999999.969000101089 27869999.938999999315 3954191.941000000108 60437.146744176 2024-05-07T03:31:18.696782+00:00 19994330.286999940872 29000000.016999959946 27870000.048999998719 3951069.009000002872 60437.146755652 2024-05-07T03:31:19.688285+00:00 19994330.285000089556 29000000.009999990463 27869999.949000000954 3955466.939999998081 60437.146767305 2024-05-07T03:31:20.695165+00:00 19994330.287999991328 29000000.003000020981 27870000.072999998927 3952452.080999999773 60437.146778964 2024-05-07T03:31:21.702540+00:00 19994330.286999940872 28999999.991999980062 27869999.973999988288 3952935.012000008952 60437.146790435 2024-05-07T03:31:22.693547+00:00 19994330.287000060081 28999999.990000009537 27870000.011000011116 3952478.026999995112 60437.146802094 2024-05-07T03:31:23.700921+00:00 19994330.286000009626 28999999.993000030518 27869999.970999989659 3954161.939999998081 60437.146813564 2024-05-07T03:31:24.691929+00:00 19994330.287999991328 29000000.015999909490 27869999.962999999523 3956956.039999992121 60437.146825223 2024-05-07T03:31:25.699304+00:00 19994330.286999940872 29000000.012000080198 27870000.076999988407 3946635.024000018835 60437.146836699 2024-05-07T03:31:26.690808+00:00 19994330.291000001132 28999999.995999928564 27869999.962999999523 3951932.002000004053 60437.146848353 2024-05-07T03:31:27.697687+00:00 19994330.282999999821 28999999.996999979019 27869999.974000040442 3949123.982999979984 60437.146859828 2024-05-07T03:31:28.689190+00:00 19994330.285999998450 29000000.003000020981 27870000.027000010014 3953908.865999997128 60437.146871482 2024-05-07T03:31:29.696069+00:00 19994330.285999998450 28999999.981000069529 27870000.029999971390 3953223.075000017881 60437.146883142 2024-05-07T03:31:30.703446+00:00 19994330.289000000805 29000000.000999931246 27869999.947000030428 3960835.027999997139 60437.146894612 2024-05-07T03:31:31.694452+00:00 19994330.287999998778 29000000.026000000536 27870000.048999968916 3958882.083000003826 60437.146906271 2024-05-07T03:31:32.701827+00:00 19994330.285999998450 28999999.966999989003 27869999.958999991417 3953346.892999976873 60437.146917747 2024-05-07T03:31:33.693330+00:00 19994330.289000000805 29000000.013000011444 27869999.976000010967 3954455.924000024796 60437.146929401 2024-05-07T03:31:34.700209+00:00 19994330.285000000149 28999999.981999989599 27870000.022000011057 3954435.116999983788 60437.146940876 2024-05-07T03:31:35.691712+00:00 19994330.285999979824 29000000.034000009298 27870000.066999968141 3955661.967000008095 60437.146952530 2024-05-07T03:31:36.698592+00:00 19994330.290000021458 29000000.008999999613 27869999.983999971300 3951866.020000011194 60437.146964006 2024-05-07T03:31:37.690095+00:00 19994330.285000000149 28999999.975999981165 27869999.969000101089 3949746.971999973059 60437.146975659 2024-05-07T03:31:38.696974+00:00 19994330.287000000477 29000000.004000011832 27869999.962999939919 3951951.005000025034 60437.146987135 2024-05-07T03:31:39.688477+00:00 19994330.289999991655 29000000.008000019938 27870000.062000039965 3951927.998999983072 60437.146998789 2024-05-07T03:31:40.695356+00:00 19994330.287999991328 28999999.995000001043 27870000.008999940008 3955368.990000010002 60437.147010448 2024-05-07T03:31:41.702732+00:00 19994330.285000029951 28999999.988999959081 27869999.938000079244 3951934.986999989022 60437.147021924 2024-05-07T03:31:42.694235+00:00 19994330.283999979496 29000000.017000019550 27870000.024999979883 3951898.974999994040 60437.147033578 2024-05-07T03:31:43.701114+00:00 19994330.287000000477 28999999.995999988168 27869999.993999961764 3948950.972000002861 60437.147045054 2024-05-07T03:31:44.692617+00:00 19994330.287000000477 29000000.004000011832 27869999.991999980062 3944596.056000024080 60437.147056707 2024-05-07T03:31:45.699497+00:00 19994330.289000030607 28999999.989000018686 27870000.047999981791 3956598.945999979973 60437.147068183 2024-05-07T03:31:46.691000+00:00 19994330.285999950022 29000000.010999981314 27869999.993000030518 3952855.076000005007 60437.147079837 2024-05-07T03:31:47.697879+00:00 19994330.289000030607 28999999.977000001818 27869999.963999990374 3952008.064000010025 60437.147091312 2024-05-07T03:31:48.689382+00:00 19994330.286000009626 29000000.027999941260 27869999.998000029474 3951684.944999992847 60437.147102966 2024-05-07T03:31:49.696261+00:00 19994330.287000000477 28999999.991000059992 27870000.029000040144 3951743.930999993812 60437.147114442 2024-05-07T03:31:50.687764+00:00 19994330.283999979496 29000000.009999990463 27869999.988999959081 3952462.101999998093 60437.147126095 2024-05-07T03:31:51.694644+00:00 19994330.287999991328 28999999.985000010580 27869999.981999989599 3954264.890000015032 60437.147137755 2024-05-07T03:31:52.702019+00:00 19994330.288999971002 28999999.991999980062 27870000.046000000089 3952869.055999993812 60437.147149225 2024-05-07T03:31:53.693026+00:00 19994330.286000009626 29000000.016999959946 27869999.973999980837 3946731.967000008095 60437.147160884 2024-05-07T03:31:54.700401+00:00 19994330.287999991328 28999999.990000009537 27869999.978000041097 3948766.050999999046 60437.147172360 2024-05-07T03:31:55.691904+00:00 19994330.287000060081 29000000.004999998957 27870000.028000000864 3953442.044000000227 60437.147184014 2024-05-07T03:31:56.698784+00:00 19994330.287999991328 28999999.969000101089 27869999.953999999911 3954413.895999997854 60437.147195489 2024-05-07T03:31:57.690287+00:00 19994330.284000039101 29000000.018000010401 27869999.955999989063 3949683.113000005018 60437.147207149 2024-05-07T03:31:58.697662+00:00 19994330.287999991328 29000000.003999948502 27870000.078000009060 3949549.980999975931 60437.147218619 2024-05-07T03:31:59.688670+00:00 19994330.286000009626 29000000.011999960989 27869999.962000001222 3950592.883000016212 60437.147230278 2024-05-07T03:32:00.696045+00:00 19994330.287999991328 28999999.981999989599 27870000.021999981254 3952961.027999997139 60437.147241748 2024-05-07T03:32:01.687052+00:00 19994330.288999918848 29000000.009000059217 27870000.040000021458 3945622.019999980927 60437.147253408 2024-05-07T03:32:02.694427+00:00 19994330.286000009626 28999999.996999979019 27869999.962999999523 3947719.037999988068 60437.147265061 2024-05-07T03:32:03.701306+00:00 19994330.289000030607 29000000.014999989420 27870000.054999981076 3947530.962999999989 60437.147276537 2024-05-07T03:32:04.692809+00:00 19994330.282999988645 28999999.986000061035 27869999.989000018686 3950771.021000028122 60437.147288191 2024-05-07T03:32:05.699689+00:00 19994330.287999991328 29000000.008999940008 27869999.969999969006 3955610.037999988068 60437.147299666 2024-05-07T03:32:06.691192+00:00 19994330.289000030607 28999999.981999989599 27869999.965000029653 3953032.031000018120 60437.147311321 2024-05-07T03:32:07.698071+00:00 19994330.283999919891 29000000.006000038236 27870000.027000010014 3952353.870000004768 60437.147322796 2024-05-07T03:32:08.689574+00:00 19994330.289000030607 29000000.011999998242 27870000.032000008970 3955188.134000002872 60437.147334456 2024-05-07T03:32:09.696950+00:00 19994330.287999991328 28999999.991000000387 27869999.950999978930 3956272.898999989033 60437.147345926 2024-05-07T03:32:10.687956+00:00 19994330.289000030607 29000000.005000010133 27870000.054000020027 3949813.045000017155 60437.147357585 2024-05-07T03:32:11.695332+00:00 19994330.281000021845 29000000.005000010133 27869999.905999958515 3955288.987999976147 60437.147369239 2024-05-07T03:32:12.702211+00:00 19994330.289000030607 28999999.994999971241 27870000.086000028998 3949617.044000030030 60437.147380714 2024-05-07T03:32:13.693714+00:00 19994330.288999918848 29000000.022000011057 27869999.971999999136 3950851.924999951851 60437.147392368 2024-05-07T03:32:14.700593+00:00 19994330.285000089556 28999999.979999989271 27869999.973999980837 3957705.072000027169 60437.147403844 2024-05-07T03:32:15.692096+00:00 19994330.287999991328 28999999.992000009865 27870000.019000049680 3958819.006999969017 60437.147415503 2024-05-07T03:32:16.699472+00:00 19994330.288999918848 28999999.978999968618 27870000.019999980927 3957762.912000000011 60437.147426973 2024-05-07T03:32:17.690479+00:00 19994330.286000009626 29000000.043000038713 27870000.018000010401 3955185.059000014793 60437.147438632 2024-05-07T03:32:18.697854+00:00 19994330.285000089556 28999999.973999980837 27869999.909999970347 3957336.999000012875 60437.147450102 2024-05-07T03:32:19.688861+00:00 19994330.288999918848 29000000.013000011444 27870000.075000051409 3954079.041000009049 60437.147461762 2024-05-07T03:32:20.696236+00:00 19994330.285999998450 28999999.983999971300 27870000.006999969482 3952428.894999980927 60437.147473232 2024-05-07T03:32:21.687244+00:00 19994330.285999998450 29000000.018999990076 27869999.988999959081 3952439.074000000954 60437.147484892 2024-05-07T03:32:22.694619+00:00 19994330.289999999106 28999999.993000030518 27869999.996999979019 3956341.967999995220 60437.147496545 2024-05-07T03:32:23.701498+00:00 19994330.287000000477 29000000.000999990851 27870000.001000050455 3950182.022000014782 60437.147508021 2024-05-07T03:32:24.693001+00:00 19994330.287000000477 29000000.005999978632 27869999.996999979019 3955744.926999986172 60437.147519680 2024-05-07T03:32:25.700375+00:00 19994330.285000000149 28999999.985000010580 27869999.981999989599 3956409.124000012875 60437.147531150 2024-05-07T03:32:26.691383+00:00 19994330.287000019103 29000000.006000038236 27870000.018000010401 3956223.009000002872 60437.147542810 2024-05-07T03:32:27.698759+00:00 19994330.287000000477 28999999.995999928564 27870000.011000040919 3956159.911000012886 60437.147554280 2024-05-07T03:32:28.689766+00:00 19994330.285000000149 29000000.026000019163 27869999.980000019073 3951020.107999979984 60437.147565939 2024-05-07T03:32:29.697141+00:00 19994330.291999999434 28999999.996999979019 27869999.978999968618 3955043.901000022888 60437.147577415 2024-05-07T03:32:30.688645+00:00 19994330.287000000477 28999999.961000081152 27870000.021000031382 3955311.050999999046 60437.147589068 2024-05-07T03:32:31.695524+00:00 19994330.285000000149 29000000.009999990463 27869999.969999909401 3958410.946999967098 60437.147600539 2024-05-07T03:32:32.686531+00:00 19994330.285999979824 29000000.020999908447 27870000.059000018984 3955170.013000010978 60437.147612198 2024-05-07T03:32:33.693906+00:00 19994330.287000000477 28999999.999000068754 27869999.984000090510 3955250.981000006199 60437.147623852 2024-05-07T03:32:34.700785+00:00 19994330.289000030607 28999999.978999968618 27870000.002999998629 3958030.003000020981 60437.147635328 2024-05-07T03:32:35.692288+00:00 19994330.285999950022 29000000.021999958903 27869999.993000008166 3955246.093999981880 60437.147646987 2024-05-07T03:32:36.699664+00:00 19994330.287000000477 28999999.997000098228 27869999.985999990255 3953395.871999979019 60437.147658457 2024-05-07T03:32:37.690671+00:00 19994330.288000050932 28999999.985999941826 27870000.015000000596 3953766.032000004780 60437.147670116 2024-05-07T03:32:38.698046+00:00 19994330.287999991328 29000000.019000049680 27869999.964999999851 3962423.948000013828 60437.147681586 2024-05-07T03:32:39.689053+00:00 19994330.286000009626 28999999.978999968618 27869999.997999999672 3956019.037000000011 60437.147693246 2024-05-07T03:32:40.696428+00:00 19994330.282999988645 28999999.995999928564 27869999.999000009149 3953522.958999990951 60437.147704716 2024-05-07T03:32:41.687436+00:00 19994330.291999999434 29000000.014000058174 27870000.062999989837 3954552.129999995232 60437.147716375 2024-05-07T03:32:42.694811+00:00 19994330.280999958515 28999999.967000011355 27869999.933000031859 3957623.953999996185 60437.147728034 2024-05-07T03:32:43.702187+00:00 19994330.293000038713 29000000.037999991328 27870000.017999950796 3958893.980000019073 60437.147739504 2024-05-07T03:32:44.693193+00:00 19994330.287999991328 29000000.004999998957 27870000.016000028700 3953628.010999978054 60437.147751164 2024-05-07T03:32:45.700568+00:00 19994330.286000009626 29000000.000999998301 27870000.010999981314 3951418.039000033867 60437.147762634 2024-05-07T03:32:46.691575+00:00 19994330.287000000477 28999999.971999999136 27869999.975000020117 3961975.953000009060 60437.147774294 2024-05-07T03:32:47.698950+00:00 19994330.284000039101 29000000.021999999881 27870000.041000008583 3952201.990999997128 60437.147785763 2024-05-07T03:32:48.689957+00:00 19994330.286999940872 28999999.960999999195 27869999.961999949068 3954324.947999954224 60437.147797423 2024-05-07T03:32:49.697333+00:00 19994330.286000009626 29000000.052999999374 27870000.074000000954 3954964.040000020992 60437.147808893 2024-05-07T03:32:50.688340+00:00 19994330.292999979109 28999999.994000021368 27869999.958000000566 3953493.041000009049 60437.147820552 2024-05-07T03:32:51.695715+00:00 19994330.286000009626 28999999.991000000387 27870000.013999998569 3951445.065999985207 60437.147832022 2024-05-07T03:32:52.686723+00:00 19994330.286999940872 28999999.980999980122 27869999.975000020117 3954722.907000004780 60437.147843682 2024-05-07T03:32:53.694098+00:00 19994330.284000039101 29000000.006999999285 27870000.001000050455 3952460.980000019073 60437.147855341 2024-05-07T03:32:54.701473+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3955669.098999977112 60437.147866811 2024-05-07T03:32:55.692480+00:00 19994330.287000060081 28999999.995000001043 27870000.019999980927 3951305.930000007153 60437.147878471 2024-05-07T03:32:56.699855+00:00 19994330.282999988645 28999999.997000038624 27869999.940999981016 3948280.024999976158 60437.147889941 2024-05-07T03:32:57.690863+00:00 19994330.291999939829 29000000.000000000000 27870000.024999979883 3949213.010000050068 60437.147901600 2024-05-07T03:32:58.698238+00:00 19994330.287000060081 29000000.030999958515 27869999.950000051409 3952786.037999988068 60437.147913070 2024-05-07T03:32:59.689245+00:00 19994330.286999940872 28999999.984000030905 27870000.060999989510 3949936.885999978054 60437.147924730 2024-05-07T03:33:00.696621+00:00 19994330.287000060081 28999999.995000001043 27869999.970000028610 3956158.152000010014 60437.147936205 2024-05-07T03:33:01.688124+00:00 19994330.284999970347 28999999.990000009537 27870000.000000000000 3952643.865000010002 60437.147947859 2024-05-07T03:33:02.695002+00:00 19994330.287000060081 28999999.995999988168 27869999.996999979019 3955807.990999997128 60437.147959335 2024-05-07T03:33:03.686506+00:00 19994330.284999970347 28999999.998999949545 27869999.988000039011 3952421.056999980938 60437.147970988 2024-05-07T03:33:04.693385+00:00 19994330.289999961853 28999999.994000080973 27870000.024999979883 3950422.106999992859 60437.147982648 2024-05-07T03:33:05.700760+00:00 19994330.292000059038 29000000.023999929428 27870000.037999991328 3951015.921000003815 60437.147994118 2024-05-07T03:33:06.691767+00:00 19994330.281999949366 29000000.013000011444 27869999.993999961764 3952987.951000034809 60437.148005777 2024-05-07T03:33:07.699143+00:00 19994330.287000060081 28999999.968000050634 27869999.977000001818 3954309.028999925125 60437.148017253 2024-05-07T03:33:08.690646+00:00 19994330.287999991328 29000000.021999958903 27870000.004000071436 3956411.995000004768 60437.148028906 2024-05-07T03:33:09.697525+00:00 19994330.282999988645 29000000.004999998957 27870000.004999998957 3954915.016000031959 60437.148040382 2024-05-07T03:33:10.689028+00:00 19994330.286999940872 28999999.995000001043 27869999.980000019073 3947663.027000070084 60437.148052036 2024-05-07T03:33:11.695907+00:00 19994330.291000008583 28999999.983999971300 27869999.962000008672 3951229.933999896049 60437.148063512 2024-05-07T03:33:12.687410+00:00 19994330.286000009626 29000000.022999998182 27870000.059000000358 3952908.009999989998 60437.148075165 2024-05-07T03:33:13.694290+00:00 19994330.289000030607 28999999.996000051498 27870000.004000000656 3953439.913000106812 60437.148086825 2024-05-07T03:33:14.701665+00:00 19994330.285000000149 28999999.977000001818 27869999.971000008285 3952467.057999968994 60437.148098301 2024-05-07T03:33:15.693168+00:00 19994330.287000000477 29000000.021000031382 27870000.001999989152 3955362.026999949943 60437.148109954 2024-05-07T03:33:16.700047+00:00 19994330.285000000149 29000000.000999931246 27869999.993000019342 3955771.934000014793 60437.148121430 2024-05-07T03:33:17.691550+00:00 19994330.287999998778 28999999.975000020117 27869999.991999980062 3947522.088999987114 60437.148133084 2024-05-07T03:33:18.698430+00:00 19994330.289000000805 29000000.019999980927 27870000.022000011057 3952512.980000019073 60437.148144559 2024-05-07T03:33:19.689933+00:00 19994330.285999998450 28999999.981999989599 27869999.954999979585 3953772.031000018120 60437.148156213 2024-05-07T03:33:20.696811+00:00 19994330.287999998778 29000000.013000011444 27869999.995999988168 3953563.847000002861 60437.148167689 2024-05-07T03:33:21.688315+00:00 19994330.289000000805 29000000.014999989420 27870000.081999991089 3955824.282999991905 60437.148179343 2024-05-07T03:33:22.695194+00:00 19994330.285000000149 29000000.004000000656 27869999.948000010103 3951176.817000031006 60437.148190818 2024-05-07T03:33:23.686698+00:00 19994330.284000009298 28999999.991000000387 27870000.028999980539 3952392.093999981880 60437.148202472 2024-05-07T03:33:24.693577+00:00 19994330.288999971002 28999999.959999989718 27869999.970000028610 3954047.986999989022 60437.148214132 2024-05-07T03:33:25.700952+00:00 19994330.286000009626 29000000.035999998450 27870000.022000011057 3951284.848999977112 60437.148225601 2024-05-07T03:33:26.691959+00:00 19994330.288999971002 28999999.987000018358 27870000.018000010401 3955820.108999968041 60437.148237261 2024-05-07T03:33:27.699335+00:00 19994330.287000000477 28999999.986999988556 27869999.916999999434 3950185.975000023842 60437.148248731 2024-05-07T03:33:28.690342+00:00 19994330.290000021458 29000000.025000009686 27870000.053999960423 3954294.876000047196 60437.148260390 2024-05-07T03:33:29.697717+00:00 19994330.283999979496 29000000.021999981254 27870000.004999998957 3950300.097000002861 60437.148271860 2024-05-07T03:33:30.688724+00:00 19994330.287000000477 28999999.980000019073 27869999.944000009447 3952383.078999996185 60437.148283520 2024-05-07T03:33:31.696099+00:00 19994330.286000009626 28999999.996999979019 27870000.055000070482 3953370.023000001907 60437.148294996 2024-05-07T03:33:32.687602+00:00 19994330.286000009626 28999999.985000010580 27869999.990000009537 3950367.886000037193 60437.148306649 2024-05-07T03:33:33.694482+00:00 19994330.291999999434 29000000.013000011444 27870000.022999998182 3951602.093999981880 60437.148318125 2024-05-07T03:33:34.685984+00:00 19994330.286000009626 29000000.013999998569 27869999.995999928564 3953569.934999942780 60437.148329779 2024-05-07T03:33:35.692864+00:00 19994330.286000009626 28999999.988999959081 27869999.944000009447 3952395.014999986161 60437.148341438 2024-05-07T03:33:36.700239+00:00 19994330.287000000477 28999999.992000039667 27870000.021999958903 3952603.027999997139 60437.148352914 2024-05-07T03:33:37.691743+00:00 19994330.284999970347 28999999.996999979019 27869999.963000059128 3950695.014999986161 60437.148364567 2024-05-07T03:33:38.698622+00:00 19994330.286000009626 29000000.026000019163 27870000.100999951363 3947027.952000021935 60437.148376043 2024-05-07T03:33:39.690125+00:00 19994330.290000021458 28999999.991000000387 27869999.981000069529 3951887.960000038147 60437.148387697 2024-05-07T03:33:40.697004+00:00 19994330.287999991328 28999999.996999979019 27869999.995999928564 3947908.161999940872 60437.148399172 2024-05-07T03:33:41.688506+00:00 19994330.284999970347 28999999.991999980062 27869999.994000080973 3953481.972000002861 60437.148410832 2024-05-07T03:33:42.695882+00:00 19994330.289999961853 29000000.021000031382 27870000.038999918848 3952292.882000089157 60437.148422302 2024-05-07T03:33:43.686890+00:00 19994330.284000039101 28999999.975999951363 27869999.938000079244 3954265.041000009049 60437.148433961 2024-05-07T03:33:44.694265+00:00 19994330.287999991328 29000000.004999998957 27869999.983999971300 3950540.964999914169 60437.148445431 2024-05-07T03:33:45.685272+00:00 19994330.287000060081 29000000.009000059217 27870000.054999951273 3954249.104000092018 60437.148457091 2024-05-07T03:33:46.692647+00:00 19994330.286999940872 28999999.986999988556 27869999.934000018984 3953385.875000000000 60437.148468744 2024-05-07T03:33:47.699526+00:00 19994330.286000009626 28999999.993999961764 27870000.025000099093 3953410.049999951851 60437.148480220 2024-05-07T03:33:48.691030+00:00 19994330.286000009626 29000000.034000039101 27870000.037999991328 3949154.968999981880 60437.148491880 2024-05-07T03:33:49.698405+00:00 19994330.292000059038 28999999.980999950320 27869999.953999999911 3955706.019000052940 60437.148503350 2024-05-07T03:33:50.689412+00:00 19994330.286999940872 29000000.002000089735 27870000.026999950409 3952629.993999958038 60437.148515009 2024-05-07T03:33:51.696787+00:00 19994330.284999970347 28999999.995000001043 27869999.978000000119 3953152.980999947060 60437.148526479 2024-05-07T03:33:52.687794+00:00 19994330.286000009626 28999999.986999988556 27870000.024000000209 3954352.027999997139 60437.148538139 2024-05-07T03:33:53.695170+00:00 19994330.287999991328 29000000.008000019938 27869999.977000001818 3951999.978000044823 60437.148549608 2024-05-07T03:33:54.686177+00:00 19994330.287000060081 29000000.011999960989 27869999.986000001431 3951039.024000049103 60437.148561268 2024-05-07T03:33:55.693552+00:00 19994330.284999970347 28999999.995999928564 27870000.046999990940 3956064.077999948990 60437.148572922 2024-05-07T03:33:56.700431+00:00 19994330.289999961853 29000000.001000050455 27869999.978000018746 3950883.893000007141 60437.148584398 2024-05-07T03:33:57.691935+00:00 19994330.285000089556 28999999.996999979019 27870000.011999990791 3952618.098000050057 60437.148596057 2024-05-07T03:33:58.699309+00:00 19994330.286999940872 28999999.996999979019 27869999.999000009149 3953842.877999901772 60437.148607527 2024-05-07T03:33:59.690317+00:00 19994330.287999991328 28999999.999000001699 27870000.021000001580 3954203.002000092994 60437.148619186 2024-05-07T03:34:00.697691+00:00 19994330.286000009626 29000000.000000000000 27869999.929000020027 3955269.016999959946 60437.148630656 2024-05-07T03:34:01.688699+00:00 19994330.287999991328 29000000.008000001311 27870000.051999989897 3955397.110000013839 60437.148642316 2024-05-07T03:34:02.696074+00:00 19994330.284000039101 28999999.971999991685 27869999.978999968618 3957297.901999949943 60437.148653791 2024-05-07T03:34:03.687578+00:00 19994330.289000030607 29000000.035000029951 27870000.013000011444 3955378.046000003815 60437.148665445 2024-05-07T03:34:04.694457+00:00 19994330.288999918848 28999999.975999981165 27869999.998000029474 3954500.004999995232 60437.148676915 2024-05-07T03:34:05.685464+00:00 19994330.287000060081 29000000.011000011116 27870000.016999959946 3951284.022000073921 60437.148688574 2024-05-07T03:34:06.692839+00:00 19994330.282999988645 29000000.000000000000 27869999.997000038624 3953884.880999923218 60437.148700228 2024-05-07T03:34:07.699718+00:00 19994330.289999961853 29000000.004999998957 27869999.991000000387 3952482.055999993812 60437.148711704 2024-05-07T03:34:08.691222+00:00 19994330.287999998778 29000000.003000020981 27869999.995000001043 3953436.018000007141 60437.148723357 2024-05-07T03:34:09.698100+00:00 19994330.284000001848 28999999.991999980062 27869999.978999968618 3954511.978000044823 60437.148734833 2024-05-07T03:34:10.689604+00:00 19994330.289999999106 28999999.985000010580 27870000.021000031382 3952762.016000031959 60437.148746493 2024-05-07T03:34:11.696978+00:00 19994330.285999998450 29000000.013000011444 27869999.996999979019 3955153.990000010002 60437.148757963 2024-05-07T03:34:12.687986+00:00 19994330.289000000805 29000000.015999969095 27870000.047999981791 3950047.917999982834 60437.148769622 2024-05-07T03:34:13.695361+00:00 19994330.282000008970 28999999.981999989599 27870000.008000019938 3953172.107999920845 60437.148781092 2024-05-07T03:34:14.686369+00:00 19994330.287999991328 28999999.999000009149 27869999.980999950320 3951628.060999989975 60437.148792752 2024-05-07T03:34:15.693744+00:00 19994330.287000000477 28999999.997999969870 27869999.927000049502 3956255.862000108231 60437.148804222 2024-05-07T03:34:16.684751+00:00 19994330.289000000805 29000000.008000079542 27870000.034999970347 3952897.099999905098 60437.148815881 2024-05-07T03:34:17.692126+00:00 19994330.289000000805 28999999.997999910265 27869999.978000041097 3956376.983000040054 60437.148827535 2024-05-07T03:34:18.699006+00:00 19994330.287000000477 29000000.014000058174 27870000.024000048637 3953258.945000051986 60437.148839010 2024-05-07T03:34:19.690509+00:00 19994330.285999979824 28999999.980000019073 27870000.029999971390 3950616.935999989975 60437.148850664 2024-05-07T03:34:20.697388+00:00 19994330.285000000149 28999999.985000010580 27869999.931999921799 3957010.018999934196 60437.148862140 2024-05-07T03:34:21.688891+00:00 19994330.290000021458 29000000.028000000864 27870000.040000081062 3955675.123000026215 60437.148873799 2024-05-07T03:34:22.696266+00:00 19994330.284999970347 29000000.006999969482 27870000.031000021845 3951128.937000035774 60437.148885270 2024-05-07T03:34:23.687273+00:00 19994330.285000029951 28999999.980000019073 27870000.005999919027 3951821.975999950897 60437.148896929 2024-05-07T03:34:24.694649+00:00 19994330.291999999434 28999999.972999930382 27869999.984000090510 3954186.111999989022 60437.148908399 2024-05-07T03:34:25.685656+00:00 19994330.286000009626 29000000.032999988645 27869999.960999969393 3953609.041000009049 60437.148920058 2024-05-07T03:34:26.693031+00:00 19994330.287000000477 29000000.016000028700 27870000.041000008583 3953619.879999995232 60437.148931718 2024-05-07T03:34:27.700405+00:00 19994330.286000009626 28999999.988999959081 27870000.011999960989 3956069.937000035774 60437.148943193 2024-05-07T03:34:28.691909+00:00 19994330.284999970347 29000000.008000019938 27869999.983999971300 3951485.021999955177 60437.148954847 2024-05-07T03:34:29.698789+00:00 19994330.286000009626 28999999.985000010580 27870000.006999999285 3959021.023000001907 60437.148966323 2024-05-07T03:34:30.690292+00:00 19994330.287999991328 28999999.996000051498 27869999.962000001222 3956797.024000049103 60437.148977976 2024-05-07T03:34:31.697171+00:00 19994330.290000021458 29000000.023999929428 27870000.050000000745 3955609.021000028122 60437.148989452 2024-05-07T03:34:32.688674+00:00 19994330.287999991328 28999999.980000019073 27869999.939000010490 3956484.964999914169 60437.149001106 2024-05-07T03:34:33.695553+00:00 19994330.283999979496 29000000.016999959946 27870000.033999990672 3957808.042000054847 60437.149012581 2024-05-07T03:34:34.687056+00:00 19994330.287999991328 28999999.991000059992 27870000.018000010401 3955565.888999938965 60437.149024241 2024-05-07T03:34:35.694432+00:00 19994330.287000060081 29000000.008000019938 27869999.964999999851 3954778.080000042915 60437.149035711 2024-05-07T03:34:36.685439+00:00 19994330.284999970347 29000000.010999999940 27870000.093999978155 3949922.018000007141 60437.149047371 2024-05-07T03:34:37.692814+00:00 19994330.287999991328 28999999.980999998748 27869999.916999999434 3957595.914000033867 60437.149059024 2024-05-07T03:34:38.699693+00:00 19994330.289000030607 28999999.997000008821 27869999.941000010818 3958467.102999926079 60437.149070500 2024-05-07T03:34:39.691197+00:00 19994330.286999940872 28999999.981999989599 27870000.019999980927 3951763.951000093948 60437.149082154 2024-05-07T03:34:40.698075+00:00 19994330.289000030607 29000000.023999989033 27870000.051999989897 3950103.939999938011 60437.149093629 2024-05-07T03:34:41.689579+00:00 19994330.282999988645 28999999.980000019073 27869999.984000030905 3950212.041000009049 60437.149105289 2024-05-07T03:34:42.696954+00:00 19994330.287000060081 29000000.002000000328 27870000.009999990463 3950206.128000020981 60437.149116759 2024-05-07T03:34:43.687961+00:00 19994330.286000009626 29000000.035000000149 27869999.967999991030 3950661.888000010978 60437.149128418 2024-05-07T03:34:44.695336+00:00 19994330.285999890417 28999999.976999968290 27869999.961000028998 3955325.964999914169 60437.149139888 2024-05-07T03:34:45.686344+00:00 19994330.291000008583 28999999.994000021368 27870000.055000010878 3954851.930000067223 60437.149151548 2024-05-07T03:34:46.693718+00:00 19994330.289000030607 29000000.022999998182 27870000.090999960899 3951760.054000020027 60437.149163024 2024-05-07T03:34:47.685222+00:00 19994330.286000009626 28999999.948000010103 27869999.863000039011 3952774.099999905098 60437.149174677 2024-05-07T03:34:48.692102+00:00 19994330.286000009626 29000000.028000000864 27870000.061999980360 3947612.982000112999 60437.149186336 2024-05-07T03:34:49.699477+00:00 19994330.283999919891 29000000.000999990851 27870000.013000011444 3951203.025999904145 60437.149197807 2024-05-07T03:34:50.690484+00:00 19994330.289000030607 28999999.998000029474 27869999.947999950498 3953050.022000073921 60437.149209466 2024-05-07T03:34:51.697859+00:00 19994330.286000009626 28999999.972999989986 27870000.003000020981 3948522.862999916077 60437.149220942 2024-05-07T03:34:52.689362+00:00 19994330.289999961853 29000000.032000008970 27870000.034000039101 3955076.057000041008 60437.149232595 2024-05-07T03:34:53.696241+00:00 19994330.288000110537 28999999.999999940395 27870000.000000000000 3952347.070000051986 60437.149244071 2024-05-07T03:34:54.687745+00:00 19994330.286999940872 29000000.014999989420 27870000.036000009626 3948711.979999899864 60437.149255725 2024-05-07T03:34:55.694624+00:00 19994330.284000039101 28999999.965000029653 27869999.964999910444 3953616.933000088204 60437.149267200 2024-05-07T03:34:56.686127+00:00 19994330.288999918848 29000000.019999980927 27869999.966000080109 3957421.069999932777 60437.149278860 2024-05-07T03:34:57.693502+00:00 19994330.284000039101 28999999.997000098228 27869999.970999959856 3952627.921000003815 60437.149290330 2024-05-07T03:34:58.684509+00:00 19994330.287000060081 29000000.000000000000 27870000.059000018984 3948450.042999982834 60437.149301989 2024-05-07T03:34:59.691885+00:00 19994330.287999991328 28999999.995999928564 27869999.983000040054 3953778.031000018120 60437.149313643 2024-05-07T03:35:00.698764+00:00 19994330.286999940872 28999999.995000001043 27869999.986999988556 3950461.006000041962 60437.149325119 2024-05-07T03:35:01.690267+00:00 19994330.289000000805 29000000.018000010401 27870000.029999971390 3952232.945999979973 60437.149336779 2024-05-07T03:35:02.697643+00:00 19994330.285999998450 28999999.996999979019 27869999.988999959081 3955947.024000049103 60437.149348248 2024-05-07T03:35:03.688649+00:00 19994330.285999998450 29000000.001000050455 27870000.004999998957 3954994.133000016212 60437.149359908 2024-05-07T03:35:04.696025+00:00 19994330.289000000805 28999999.998999949545 27870000.004000071436 3953485.890999913216 60437.149371378 2024-05-07T03:35:05.687032+00:00 19994330.282999988645 28999999.994000080973 27869999.965000029653 3951241.032000064850 60437.149383037 2024-05-07T03:35:06.694407+00:00 19994330.290000010282 29000000.015999909490 27870000.041999939829 3954744.011999965180 60437.149394507 2024-05-07T03:35:07.685414+00:00 19994330.289000000805 28999999.993000030518 27869999.960999969393 3951848.980000019073 60437.149406167 2024-05-07T03:35:08.692789+00:00 19994330.285999979824 29000000.008000019938 27870000.004000000656 3950652.949000000954 60437.149417643 2024-05-07T03:35:09.684292+00:00 19994330.289000000805 28999999.978000041097 27870000.000999990851 3956202.011000037193 60437.149429296 2024-05-07T03:35:10.691172+00:00 19994330.285000000149 28999999.991999980062 27869999.976000010967 3953833.955999969970 60437.149440955 2024-05-07T03:35:11.698547+00:00 19994330.286000009626 29000000.028999920934 27870000.035000000149 3949537.004999995232 60437.149452426 2024-05-07T03:35:12.689554+00:00 19994330.285999979824 28999999.983000040054 27870000.019000008702 3949868.074999928009 60437.149464085 2024-05-07T03:35:13.696929+00:00 19994330.287000000477 29000000.002999998629 27869999.978999998420 3951003.940000057220 60437.149475561 2024-05-07T03:35:14.688433+00:00 19994330.289000030607 29000000.000999998301 27870000.023999989033 3954139.059000014793 60437.149487214 2024-05-07T03:35:15.695312+00:00 19994330.284999970347 28999999.993000000715 27869999.942000001669 3951944.009999989998 60437.149498690 2024-05-07T03:35:16.686815+00:00 19994330.289000030607 29000000.021000009030 27870000.031999979168 3951734.980000019073 60437.149510349 2024-05-07T03:35:17.694190+00:00 19994330.287000000477 28999999.984999980778 27870000.034000039101 3951923.026999949943 60437.149521819 2024-05-07T03:35:18.685197+00:00 19994330.287000000477 29000000.004999998957 27870000.010999981314 3953028.000000000000 60437.149533479 2024-05-07T03:35:19.692573+00:00 19994330.284999970347 28999999.976000010967 27869999.986000001431 3952013.963000059128 60437.149544949 2024-05-07T03:35:20.683580+00:00 19994330.290000021458 29000000.022999998182 27869999.979000028223 3953705.912999988068 60437.149556608 2024-05-07T03:35:21.690955+00:00 19994330.286000009626 28999999.997999999672 27870000.026999950409 3951081.166000009049 60437.149568262 2024-05-07T03:35:22.697834+00:00 19994330.287000000477 29000000.004000011832 27869999.995000001043 3953543.913000000175 60437.149579738 2024-05-07T03:35:23.689337+00:00 19994330.287999991328 29000000.001999970526 27869999.932000041008 3951075.990000001155 60437.149591397 2024-05-07T03:35:24.696713+00:00 19994330.287000000477 29000000.004000011832 27870000.054999951273 3953385.040999998804 60437.149602867 2024-05-07T03:35:25.687719+00:00 19994330.287000000477 29000000.008000019938 27870000.001000050455 3954886.921000000089 60437.149614526 2024-05-07T03:35:26.695095+00:00 19994330.284999970347 29000000.000999990851 27870000.011999960989 3952023.092999999877 60437.149625997 2024-05-07T03:35:27.686102+00:00 19994330.288000050932 28999999.991000000387 27870000.006999969482 3952373.896999999881 60437.149637656 2024-05-07T03:35:28.693477+00:00 19994330.286999940872 28999999.984000030905 27869999.965000029653 3953519.142999999225 60437.149649132 2024-05-07T03:35:29.684981+00:00 19994330.287000060081 29000000.002999961376 27870000.031000021845 3958908.884000000078 60437.149660786 2024-05-07T03:35:30.691860+00:00 19994330.288999918848 29000000.024999979883 27870000.004999998957 3951534.032999999821 60437.149672445 2024-05-07T03:35:31.699235+00:00 19994330.286000009626 28999999.985000010580 27870000.021999958903 3953455.939000003040 60437.149683921 2024-05-07T03:35:32.690738+00:00 19994330.287000060081 28999999.989000078291 27869999.921000000089 3951858.111999996006 60437.149695574 2024-05-07T03:35:33.697617+00:00 19994330.286999940872 28999999.989999890327 27870000.022000070661 3952400.983000002801 60437.149707050 2024-05-07T03:35:34.689120+00:00 19994330.286000009626 29000000.017000079155 27869999.949999928474 3953842.967000000179 60437.149718704 2024-05-07T03:35:35.696000+00:00 19994330.286000009626 28999999.991999980062 27870000.095000028610 3956021.957999996841 60437.149730179 2024-05-07T03:35:36.687503+00:00 19994330.289000030607 28999999.988999959081 27869999.907000061125 3952021.962999999989 60437.149741839 2024-05-07T03:35:37.694878+00:00 19994330.289000030607 29000000.019999980927 27870000.023999929428 3955772.098000004888 60437.149753309 2024-05-07T03:35:38.685885+00:00 19994330.285999890417 28999999.996000051498 27870000.016999959946 3951729.921999997925 60437.149764968 2024-05-07T03:35:39.693260+00:00 19994330.286000009626 28999999.991999980062 27869999.992000099272 3948546.949000000954 60437.149776444 2024-05-07T03:35:40.684763+00:00 19994330.286000009626 29000000.001999970526 27870000.007999900728 3946677.109999998938 60437.149788097 2024-05-07T03:35:41.691643+00:00 19994330.286000009626 29000000.011000040919 27870000.034000039101 3953282.944000006188 60437.149799757 2024-05-07T03:35:42.699018+00:00 19994330.289999961853 28999999.990000009537 27869999.950999978930 3948001.990999997128 60437.149811227 2024-05-07T03:35:43.690025+00:00 19994330.284000039101 28999999.993999961764 27870000.075000051409 3950971.031999989878 60437.149822887 2024-05-07T03:35:44.697400+00:00 19994330.289999961853 29000000.032999988645 27869999.975999951363 3951825.950000002980 60437.149834362 2024-05-07T03:35:45.688903+00:00 19994330.287000060081 28999999.985000010580 27869999.999000068754 3952611.997000008821 60437.149846016 2024-05-07T03:35:46.695783+00:00 19994330.287999991328 28999999.996999979019 27869999.989000000060 3949658.091999993194 60437.149857492 2024-05-07T03:35:47.687287+00:00 19994330.284000039101 28999999.986000061035 27869999.956999998540 3948197.938000007998 60437.149869151 2024-05-07T03:35:48.694661+00:00 19994330.286000009626 29000000.003000020981 27870000.052999999374 3951549.020999997854 60437.149880621 2024-05-07T03:35:49.685668+00:00 19994330.288999918848 29000000.004999998957 27870000.011999990791 3949159.026999995112 60437.149892281 2024-05-07T03:35:50.693043+00:00 19994330.286000009626 28999999.984000001103 27869999.907000020146 3952331.987000002991 60437.149903751 2024-05-07T03:35:51.684051+00:00 19994330.287999991328 29000000.024000000209 27870000.042999979109 3951811.038999990094 60437.149915410 2024-05-07T03:35:52.691426+00:00 19994330.289000030607 28999999.977000001818 27870000.025000009686 3952498.964000002015 60437.149927064 2024-05-07T03:35:53.698305+00:00 19994330.287999991328 28999999.995000001043 27869999.983000010252 3953553.003000006080 60437.149938540 2024-05-07T03:35:54.689808+00:00 19994330.282999988645 29000000.003999989480 27870000.021999981254 3949121.023000001907 60437.149950193 2024-05-07T03:35:55.696687+00:00 19994330.289000000805 29000000.025999989361 27869999.973000019789 3950053.928999990225 60437.149961669 2024-05-07T03:35:56.688191+00:00 19994330.287999998778 29000000.006999999285 27870000.015999969095 3947883.001000016928 60437.149973328 2024-05-07T03:35:57.695566+00:00 19994330.285000000149 28999999.981000009924 27869999.977999988943 3948469.115999997128 60437.149984798 2024-05-07T03:35:58.686573+00:00 19994330.289000000805 28999999.991000000387 27870000.049000021070 3951856.900000005960 60437.149996458 2024-05-07T03:35:59.693948+00:00 19994330.285999998450 29000000.018999990076 27869999.959999978542 3949132.035999984015 60437.150007928 2024-05-07T03:36:00.684955+00:00 19994330.289999991655 28999999.980000019073 27869999.980000019073 3947605.993000001181 60437.150019587 2024-05-07T03:36:01.692330+00:00 19994330.283000010997 29000000.004000011832 27869999.979000028223 3950391.027999997139 60437.150031057 2024-05-07T03:36:02.683338+00:00 19994330.287999991328 29000000.020999971777 27870000.036999940872 3950633.990999997128 60437.150042716 2024-05-07T03:36:03.690713+00:00 19994330.286000009626 28999999.985000010580 27870000.024000048637 3950444.888999999035 60437.150054376 2024-05-07T03:36:04.698087+00:00 19994330.284000009298 29000000.005999978632 27869999.990000009537 3952092.105000019073 60437.150065846 2024-05-07T03:36:05.689095+00:00 19994330.293999999762 29000000.008999999613 27869999.995999928564 3950558.998999983072 60437.150077506 2024-05-07T03:36:06.696471+00:00 19994330.285000000149 28999999.975000020117 27870000.017000079155 3952974.962000011932 60437.150088981 2024-05-07T03:36:07.687974+00:00 19994330.288999971002 29000000.022999938577 27869999.996999979019 3949219.025000005960 60437.150100635 2024-05-07T03:36:08.694853+00:00 19994330.284000039101 28999999.985000010580 27869999.970999959856 3949019.983999996912 60437.150112105 2024-05-07T03:36:09.685861+00:00 19994330.287000000477 29000000.004999998957 27870000.037000060081 3954696.069999992847 60437.150123764 2024-05-07T03:36:10.693236+00:00 19994330.285999950022 28999999.990000009537 27869999.949999928474 3951521.974000006914 60437.150135234 2024-05-07T03:36:11.684243+00:00 19994330.288000050932 29000000.019999980927 27870000.014999989420 3950126.984999984968 60437.150146894 2024-05-07T03:36:12.691618+00:00 19994330.288999971002 28999999.967000011355 27870000.003000020981 3947961.048000007868 60437.150158369 2024-05-07T03:36:13.683121+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3947060.963999987114 60437.150170023 2024-05-07T03:36:14.689999+00:00 19994330.287999991328 29000000.001000050455 27869999.996999979019 3953166.963000028860 60437.150181683 2024-05-07T03:36:15.697376+00:00 19994330.286000009626 29000000.021000031382 27870000.013000011444 3950759.996999979019 60437.150193152 2024-05-07T03:36:16.688383+00:00 19994330.286000009626 29000000.008000019938 27870000.042999979109 3953031.004999995232 60437.150204812 2024-05-07T03:36:17.695758+00:00 19994330.284999970347 28999999.986999988556 27869999.958000060171 3949508.990999997128 60437.150216282 2024-05-07T03:36:18.686765+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3952197.957000017166 60437.150227942 2024-05-07T03:36:19.694140+00:00 19994330.289000030607 28999999.949000000954 27869999.927999969572 3954983.046999990940 60437.150239411 2024-05-07T03:36:20.685147+00:00 19994330.288999971002 29000000.036999940872 27870000.116000059992 3953351.983000009786 60437.150251071 2024-05-07T03:36:21.692522+00:00 19994330.287999991328 28999999.990000009537 27869999.931999921799 3956563.074000000954 60437.150262547 2024-05-07T03:36:22.684026+00:00 19994330.282999988645 29000000.014000058174 27869999.996000051498 3953495.019999980927 60437.150274200 2024-05-07T03:36:23.690905+00:00 19994330.287000060081 28999999.983999971300 27870000.022999998182 3951764.894000024069 60437.150285860 2024-05-07T03:36:24.698280+00:00 19994330.286999940872 29000000.009999990463 27869999.965999960899 3952679.051999986172 60437.150297330 2024-05-07T03:36:25.689287+00:00 19994330.287000060081 28999999.996000051498 27870000.035999998450 3950238.994000018109 60437.150308989 2024-05-07T03:36:26.696663+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3950657.949999988079 60437.150320459 2024-05-07T03:36:27.687670+00:00 19994330.289000030607 29000000.024000000209 27869999.970000009984 3954637.106000006199 60437.150332118 2024-05-07T03:36:28.695045+00:00 19994330.286999940872 28999999.951999988407 27870000.017999991775 3956535.979999988806 60437.150343589 2024-05-07T03:36:29.686052+00:00 19994330.287000060081 29000000.029000010341 27870000.006000008434 3954524.890000015032 60437.150355248 2024-05-07T03:36:30.693427+00:00 19994330.285999890417 29000000.022999990731 27869999.993000000715 3954173.175000011921 60437.150366724 2024-05-07T03:36:31.684930+00:00 19994330.285000089556 28999999.986000020057 27869999.957999970764 3951834.007999957073 60437.150378377 2024-05-07T03:36:32.691809+00:00 19994330.284999970347 29000000.016999989748 27870000.073000010103 3954132.919000030030 60437.150389853 2024-05-07T03:36:33.683313+00:00 19994330.289999961853 28999999.978999998420 27869999.948000010103 3954611.988999962807 60437.150401507 2024-05-07T03:36:34.690192+00:00 19994330.287999991328 28999999.991999980062 27870000.014999989420 3953520.931000053883 60437.150413166 2024-05-07T03:36:35.697567+00:00 19994330.287000060081 29000000.007999990135 27869999.992999970913 3955435.060999989975 60437.150424636 2024-05-07T03:36:36.688574+00:00 19994330.286999940872 29000000.008000019938 27870000.022999998182 3956661.016999959946 60437.150436296 2024-05-07T03:36:37.695949+00:00 19994330.286000009626 28999999.984000030905 27869999.988000039011 3953055.961000024807 60437.150447766 2024-05-07T03:36:38.686957+00:00 19994330.285000089556 29000000.030999958515 27870000.027000010014 3954673.019999980927 60437.150459425 2024-05-07T03:36:39.694332+00:00 19994330.288999918848 28999999.987000048161 27869999.958000000566 3954090.981000006199 60437.150470895 2024-05-07T03:36:40.685339+00:00 19994330.290000081062 29000000.003999948502 27870000.053999960423 3951061.901000022888 60437.150482554 2024-05-07T03:36:41.692715+00:00 19994330.284999970347 28999999.988000039011 27869999.946000039577 3951316.164999961853 60437.150494025 2024-05-07T03:36:42.683722+00:00 19994330.286000009626 29000000.006999969482 27870000.018999990076 3956734.899000049103 60437.150505684 2024-05-07T03:36:43.691097+00:00 19994330.291999939829 29000000.001000050455 27869999.946999970824 3953646.166999996174 60437.150517338 2024-05-07T03:36:44.697976+00:00 19994330.285000089556 28999999.995999928564 27870000.057999968529 3952277.805999993812 60437.150528813 2024-05-07T03:36:45.689479+00:00 19994330.282999988645 28999999.990000009537 27870000.014000058174 3955859.050000011921 60437.150540473 2024-05-07T03:36:46.696854+00:00 19994330.286999940872 29000000.024000048637 27870000.021000031382 3952735.094999969006 60437.150551943 2024-05-07T03:36:47.687862+00:00 19994330.291000008583 28999999.991999980062 27869999.980999950320 3950449.928000032902 60437.150563602 2024-05-07T03:36:48.695237+00:00 19994330.286000009626 28999999.995000001043 27869999.958000060171 3955722.013999999035 60437.150575073 2024-05-07T03:36:49.686244+00:00 19994330.287000000477 29000000.008999940008 27870000.030999898911 3954286.980999947060 60437.150586732 2024-05-07T03:36:50.693619+00:00 19994330.285999998450 28999999.995000001043 27869999.971000079066 3954049.948000013828 60437.150598202 2024-05-07T03:36:51.684626+00:00 19994330.287999998778 28999999.988000039011 27870000.039000030607 3955077.032999991905 60437.150609861 2024-05-07T03:36:52.692002+00:00 19994330.285999998450 29000000.004000071436 27869999.951999899000 3955057.044000030030 60437.150621337 2024-05-07T03:36:53.683505+00:00 19994330.283999990672 29000000.000999931246 27869999.995000001043 3956584.065999985207 60437.150632991 2024-05-07T03:36:54.690384+00:00 19994330.291000008583 29000000.006000038236 27870000.017000079155 3950227.981000006199 60437.150644650 2024-05-07T03:36:55.697759+00:00 19994330.287999991328 29000000.013000011444 27870000.005999919027 3951043.976000010967 60437.150656126 2024-05-07T03:36:56.689263+00:00 19994330.288000021130 28999999.990000009537 27870000.003000020981 3951787.004000008106 60437.150667779 2024-05-07T03:36:57.696142+00:00 19994330.285000000149 28999999.983999971300 27869999.988000039011 3952105.972000002861 60437.150679249 2024-05-07T03:36:58.687149+00:00 19994330.287000000477 28999999.991999980062 27870000.016000028700 3951668.046000003815 60437.150690909 2024-05-07T03:36:59.694524+00:00 19994330.285999979824 28999999.998999949545 27869999.998999949545 3958586.928999959957 60437.150702384 2024-05-07T03:37:00.686027+00:00 19994330.286000009626 29000000.006000038236 27869999.980000019073 3952794.990000010002 60437.150714038 2024-05-07T03:37:01.692906+00:00 19994330.289000000805 29000000.009999990463 27870000.028000000864 3955578.018999993801 60437.150725514 2024-05-07T03:37:02.684410+00:00 19994330.287000000477 28999999.978999968618 27869999.986999988556 3953046.078999996185 60437.150737168 2024-05-07T03:37:03.691289+00:00 19994330.287999991328 29000000.036000009626 27870000.028999999166 3957297.930999993812 60437.150748644 2024-05-07T03:37:04.682792+00:00 19994330.290000021458 28999999.978999998420 27869999.962000001222 3956314.927000045776 60437.150760303 2024-05-07T03:37:05.690167+00:00 19994330.284999970347 28999999.997999999672 27870000.050999991596 3950348.051999986172 60437.150771956 2024-05-07T03:37:06.697047+00:00 19994330.285000029951 29000000.004000011832 27869999.990000009537 3948721.031000018120 60437.150783432 2024-05-07T03:37:07.688550+00:00 19994330.284999970347 28999999.986999999732 27869999.966999989003 3952060.010999978054 60437.150795086 2024-05-07T03:37:08.695429+00:00 19994330.289000030607 29000000.010000009090 27870000.022000011057 3953812.945999979973 60437.150806562 2024-05-07T03:37:09.686932+00:00 19994330.287999991328 29000000.003999978304 27870000.004999998957 3954241.031000018120 60437.150818216 2024-05-07T03:37:10.693811+00:00 19994330.287999991328 29000000.010000020266 27869999.981000009924 3955629.924000024796 60437.150829691 2024-05-07T03:37:11.685314+00:00 19994330.285000029951 28999999.977999988943 27869999.984000001103 3953323.095999956131 60437.150841351 2024-05-07T03:37:12.692690+00:00 19994330.287999991328 29000000.018999990076 27870000.002999961376 3958184.937000035774 60437.150852821 2024-05-07T03:37:13.683697+00:00 19994330.285000029951 28999999.981000009924 27869999.997000038624 3954911.049999951851 60437.150864480 2024-05-07T03:37:14.691072+00:00 19994330.285999950022 28999999.995000001043 27870000.032000008970 3956066.026000022888 60437.150875950 2024-05-07T03:37:15.682078+00:00 19994330.288999971002 29000000.009999990463 27869999.953000009060 3950938.953000009060 60437.150887609 2024-05-07T03:37:16.689454+00:00 19994330.287000060081 29000000.004999998957 27870000.059999998659 3958318.953000009060 60437.150899263 2024-05-07T03:37:17.696334+00:00 19994330.286000009626 29000000.023999989033 27870000.004999998957 3945292.055000007153 60437.150910739 2024-05-07T03:37:18.687837+00:00 19994330.291000008583 28999999.986000001431 27869999.989999949932 3956275.953999996185 60437.150922392 2024-05-07T03:37:19.694716+00:00 19994330.286000009626 28999999.996000051498 27869999.971000019461 3953265.030999958981 60437.150933868 2024-05-07T03:37:20.686219+00:00 19994330.285999890417 29000000.008999940008 27870000.054000020027 3953689.025000036228 60437.150945527 2024-05-07T03:37:21.693594+00:00 19994330.284000039101 28999999.988000039011 27869999.925999999046 3952042.990999997128 60437.150956998 2024-05-07T03:37:22.684601+00:00 19994330.289999961853 28999999.988999959081 27870000.067999958992 3952717.015999972820 60437.150968657 2024-05-07T03:37:23.691979+00:00 19994330.286000009626 29000000.022000070661 27869999.981000069529 3953388.949000000954 60437.150980127 2024-05-07T03:37:24.682984+00:00 19994330.285000089556 28999999.979999899864 27869999.962000008672 3952464.080000042915 60437.150991787 2024-05-07T03:37:25.690359+00:00 19994330.291000008583 28999999.992000099272 27869999.962999939919 3956000.996999979019 60437.151003440 2024-05-07T03:37:26.697239+00:00 19994330.286999940872 29000000.013999938965 27870000.054000020027 3951839.976000010967 60437.151014916 2024-05-07T03:37:27.688742+00:00 19994330.284999970347 29000000.018000010401 27869999.962000008672 3947375.917999982834 60437.151026570 2024-05-07T03:37:28.695620+00:00 19994330.287999991328 29000000.001000050455 27870000.064999941736 3950682.162000000011 60437.151038046 2024-05-07T03:37:29.687124+00:00 19994330.285000089556 28999999.992999911308 27869999.981000069529 3952283.850000023842 60437.151049705 2024-05-07T03:37:30.694499+00:00 19994330.286999940872 29000000.001000050455 27869999.932999968529 3954012.982999979984 60437.151061175 2024-05-07T03:37:31.685506+00:00 19994330.289000030607 28999999.985000010580 27870000.055000070482 3950883.023000001907 60437.151072834 2024-05-07T03:37:32.692881+00:00 19994330.286000009626 29000000.004999998957 27870000.002999901772 3955328.027000010014 60437.151084304 2024-05-07T03:37:33.683889+00:00 19994330.291000008583 29000000.014999989420 27870000.026000019163 3957587.968999981880 60437.151095964 2024-05-07T03:37:34.691264+00:00 19994330.283999919891 28999999.991000059992 27869999.981000069529 3955747.981000006199 60437.151107434 2024-05-07T03:37:35.682271+00:00 19994330.286000009626 28999999.981999989599 27869999.959999918938 3951742.115999997128 60437.151119093 2024-05-07T03:37:36.689646+00:00 19994330.287000060081 29000000.008000019938 27869999.998000029474 3948843.984000027180 60437.151130753 2024-05-07T03:37:37.697021+00:00 19994330.286000009626 28999999.996999979019 27870000.039999961853 3953100.985999941826 60437.151142223 2024-05-07T03:37:38.688028+00:00 19994330.288999918848 29000000.016999959946 27869999.999000068754 3956650.884999989998 60437.151153882 2024-05-07T03:37:39.695404+00:00 19994330.290000081062 28999999.967000011355 27869999.970000028610 3952493.063000082970 60437.151165352 2024-05-07T03:37:40.686411+00:00 19994330.286999940872 29000000.022999998182 27870000.024999979883 3956124.014999986161 60437.151177011 2024-05-07T03:37:41.693786+00:00 19994330.286000009626 28999999.995000001043 27870000.003000020981 3953377.993999958038 60437.151188487 2024-05-07T03:37:42.685290+00:00 19994330.285999998450 28999999.997000008821 27869999.975000001490 3950466.023000001907 60437.151200141 2024-05-07T03:37:43.692169+00:00 19994330.285000000149 28999999.988999988884 27869999.989000011235 3956536.978000044823 60437.151211617 2024-05-07T03:37:44.683672+00:00 19994330.287000000477 29000000.021999999881 27870000.004999998957 3953336.020999907982 60437.151223270 2024-05-07T03:37:45.690551+00:00 19994330.287999998778 28999999.995000001043 27870000.032000008970 3948992.057000041008 60437.151234746 2024-05-07T03:37:46.682054+00:00 19994330.289000000805 28999999.991000000387 27869999.981000009924 3952123.888000010978 60437.151246400 2024-05-07T03:37:47.688933+00:00 19994330.287000000477 29000000.015999998897 27870000.006999999285 3951414.000000000000 60437.151258059 2024-05-07T03:37:48.696308+00:00 19994330.285999998450 28999999.981999989599 27869999.996999979019 3952347.016999959946 60437.151269535 2024-05-07T03:37:49.687812+00:00 19994330.287000000477 29000000.042999979109 27870000.015000019222 3954042.081000090111 60437.151281189 2024-05-07T03:37:50.694691+00:00 19994330.287999991328 28999999.983000040054 27870000.011000011116 3951372.031999946106 60437.151292664 2024-05-07T03:37:51.686194+00:00 19994330.284000009298 28999999.988999959081 27869999.971999999136 3950694.919000030030 60437.151304318 2024-05-07T03:37:52.693074+00:00 19994330.287999991328 29000000.008999999613 27870000.008999999613 3953472.976999998093 60437.151315794 2024-05-07T03:37:53.684576+00:00 19994330.289000000805 28999999.988000039011 27870000.012999951839 3949862.026000022888 60437.151327448 2024-05-07T03:37:54.691456+00:00 19994330.288000021130 28999999.987999979407 27870000.000000000000 3953465.010999917984 60437.151338923 2024-05-07T03:37:55.682959+00:00 19994330.286999970675 29000000.003000020981 27869999.995000001043 3948969.976000071038 60437.151350582 2024-05-07T03:37:56.690333+00:00 19994330.284000039101 29000000.015999969095 27869999.995000001043 3954052.055999993812 60437.151362053 2024-05-07T03:37:57.681341+00:00 19994330.287999991328 29000000.013999998569 27869999.999000009149 3949260.937999964226 60437.151373712 2024-05-07T03:37:58.688717+00:00 19994330.287000000477 28999999.986000061035 27869999.977999988943 3953830.006000041962 60437.151385366 2024-05-07T03:37:59.695596+00:00 19994330.282999988645 28999999.990999940783 27870000.003000020981 3950888.978999971878 60437.151396841 2024-05-07T03:38:00.687101+00:00 19994330.292999979109 29000000.011999960989 27870000.001000050455 3950854.963000059128 60437.151408495 2024-05-07T03:38:01.693978+00:00 19994330.285000029951 28999999.991000059992 27869999.967999938875 3953770.062999964226 60437.151419971 2024-05-07T03:38:02.685481+00:00 19994330.288999971002 29000000.021000031382 27870000.062999960035 3950612.062000035774 60437.151431625 2024-05-07T03:38:03.692361+00:00 19994330.284000039101 28999999.988999959081 27869999.986000061035 3952178.949999928009 60437.151443101 2024-05-07T03:38:04.683864+00:00 19994330.285999950022 28999999.980999950320 27870000.019999980927 3951918.937000035774 60437.151454754 2024-05-07T03:38:05.690743+00:00 19994330.288000050932 28999999.995000001043 27869999.965999960899 3953653.049000024796 60437.151466230 2024-05-07T03:38:06.682246+00:00 19994330.287000000477 29000000.054000020027 27870000.044000029564 3950609.018000007141 60437.151477889 2024-05-07T03:38:07.689621+00:00 19994330.288999971002 28999999.956000089645 27869999.953000068665 3955302.929999948014 60437.151489543 2024-05-07T03:38:08.696500+00:00 19994330.287999991328 29000000.000999931246 27870000.003999948502 3954001.957999945153 60437.151501019 2024-05-07T03:38:09.688004+00:00 19994330.287999991328 29000000.028000000864 27870000.088000059128 3955018.110000013839 60437.151512672 2024-05-07T03:38:10.694883+00:00 19994330.286000009626 28999999.983999971300 27869999.925999999046 3951054.940999985207 60437.151524148 2024-05-07T03:38:11.686386+00:00 19994330.286000009626 28999999.998000029474 27870000.065999981016 3953467.087000011932 60437.151535807 2024-05-07T03:38:12.693761+00:00 19994330.286000009626 29000000.001999970526 27869999.936999920756 3952535.921000003815 60437.151547277 2024-05-07T03:38:13.684769+00:00 19994330.287999991328 29000000.000000000000 27870000.016000028700 3948905.067000031006 60437.151558937 2024-05-07T03:38:14.692144+00:00 19994330.286000009626 29000000.009999990463 27869999.970000028610 3951258.972000002861 60437.151570412 2024-05-07T03:38:15.683647+00:00 19994330.291000008583 28999999.983000040054 27870000.024999979883 3952431.087000011932 60437.151582066 2024-05-07T03:38:16.690526+00:00 19994330.286000009626 28999999.998000029474 27869999.935000058264 3952589.896999955177 60437.151593542 2024-05-07T03:38:17.682029+00:00 19994330.284999970347 29000000.001999970526 27870000.067999958992 3955426.973000050057 60437.151605196 2024-05-07T03:38:18.688908+00:00 19994330.286000009626 28999999.984999999404 27869999.965999960899 3948565.098999977112 60437.151616855 2024-05-07T03:38:19.696284+00:00 19994330.284999970347 29000000.014999989420 27870000.009999990463 3953108.942000031006 60437.151628331 2024-05-07T03:38:20.687787+00:00 19994330.289000030607 28999999.996000010520 27870000.008000001311 3952695.960999966133 60437.151639984 2024-05-07T03:38:21.694666+00:00 19994330.289999961853 29000000.009999990463 27870000.004999998957 3954373.059000014793 60437.151651460 2024-05-07T03:38:22.686169+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3951670.942999958992 60437.151663120 2024-05-07T03:38:23.693545+00:00 19994330.286000009626 29000000.001000020653 27870000.022999990731 3957053.032000064850 60437.151674590 2024-05-07T03:38:24.684552+00:00 19994330.286999940872 29000000.008999969810 27870000.015999998897 3954874.018999934196 60437.151686249 2024-05-07T03:38:25.691927+00:00 19994330.288000110537 28999999.987000018358 27869999.992000009865 3951441.990000010002 60437.151697719 2024-05-07T03:38:26.682934+00:00 19994330.282999988645 28999999.977000001818 27869999.924999978393 3952791.014000058174 60437.151709379 2024-05-07T03:38:27.690309+00:00 19994330.286999940872 29000000.041999999434 27870000.055000010878 3953032.013999938965 60437.151720849 2024-05-07T03:38:28.681317+00:00 19994330.289000030607 28999999.964999970049 27869999.990000009537 3954567.950999975204 60437.151732508 2024-05-07T03:38:29.688691+00:00 19994330.289999961853 29000000.022000011057 27869999.993999991566 3952326.003000020981 60437.151744162 2024-05-07T03:38:30.695571+00:00 19994330.287000060081 29000000.003000020981 27869999.989000018686 3955820.967000008095 60437.151755637 2024-05-07T03:38:31.687074+00:00 19994330.286999940872 28999999.977000001818 27869999.982999980450 3954063.064000010025 60437.151767291 2024-05-07T03:38:32.693953+00:00 19994330.284999970347 29000000.018000010401 27870000.055000010878 3956035.950000048149 60437.151778767 2024-05-07T03:38:33.685457+00:00 19994330.287000060081 28999999.985000010580 27870000.000999990851 3956415.052999972831 60437.151790421 2024-05-07T03:38:34.692336+00:00 19994330.284999970347 29000000.029999971390 27869999.965000029653 3955059.929000020027 60437.151801896 2024-05-07T03:38:35.683839+00:00 19994330.289000030607 28999999.994000021368 27870000.072999950498 3952423.005999923218 60437.151813556 2024-05-07T03:38:36.691214+00:00 19994330.289999999106 28999999.977000001818 27869999.949000000954 3955181.066000103951 60437.151825026 2024-05-07T03:38:37.682221+00:00 19994330.287000000477 29000000.001999970526 27870000.004999998957 3952961.968999981880 60437.151836685 2024-05-07T03:38:38.689597+00:00 19994330.286000009626 29000000.019000049680 27870000.030000030994 3951744.042999982834 60437.151848155 2024-05-07T03:38:39.680604+00:00 19994330.282999988645 29000000.013999938965 27869999.989999949932 3953453.034999967087 60437.151859814 2024-05-07T03:38:40.687979+00:00 19994330.287999998778 28999999.983000040054 27870000.020000100136 3953092.958000063896 60437.151871468 2024-05-07T03:38:41.694858+00:00 19994330.287000000477 28999999.998999949545 27869999.987999919802 3950506.004999995232 60437.151882938 2024-05-07T03:38:42.685865+00:00 19994330.287999991328 28999999.986000061035 27869999.986999988556 3951281.902999997139 60437.151894598 2024-05-07T03:38:43.693240+00:00 19994330.290000021458 29000000.006999969482 27869999.989000078291 3951938.021999955177 60437.151906074 2024-05-07T03:38:44.684744+00:00 19994330.285999979824 29000000.026999950409 27870000.054999951273 3954496.034999967087 60437.151917727 2024-05-07T03:38:45.691623+00:00 19994330.287000000477 28999999.977000001818 27869999.949000000954 3951176.045000075828 60437.151929203 2024-05-07T03:38:46.683126+00:00 19994330.288000021130 28999999.986999988556 27869999.977000001818 3953086.946999907028 60437.151940857 2024-05-07T03:38:47.690005+00:00 19994330.283999979496 29000000.003000020981 27869999.991999980062 3954597.074000000954 60437.151952332 2024-05-07T03:38:48.681508+00:00 19994330.286000009626 29000000.013000011444 27870000.008000019938 3956655.936000109185 60437.151963992 2024-05-07T03:38:49.688884+00:00 19994330.288000021130 28999999.988000039011 27870000.016000028700 3957905.019999980927 60437.151975646 2024-05-07T03:38:50.695763+00:00 19994330.288999971002 28999999.988999959081 27869999.993999961764 3958501.950999975204 60437.151987121 2024-05-07T03:38:51.687266+00:00 19994330.287000000477 29000000.016000028700 27869999.978999968618 3952016.083999990951 60437.151998775 2024-05-07T03:38:52.694145+00:00 19994330.287000000477 29000000.013999938965 27870000.037000060081 3955391.870000004768 60437.152010250 2024-05-07T03:38:53.685647+00:00 19994330.285000029951 28999999.989000078291 27869999.942999958992 3955975.087999939919 60437.152021904 2024-05-07T03:38:54.692527+00:00 19994330.287999991328 29000000.016999959946 27870000.073000069708 3957985.016000031959 60437.152033380 2024-05-07T03:38:55.684030+00:00 19994330.287999991328 28999999.989999990910 27869999.970999959856 3956571.034999967087 60437.152045034 2024-05-07T03:38:56.690910+00:00 19994330.286000009626 28999999.978000000119 27869999.973999980837 3952968.956000090111 60437.152056510 2024-05-07T03:38:57.682413+00:00 19994330.288999971002 29000000.005000010133 27870000.034000039101 3953274.967999935150 60437.152068169 2024-05-07T03:38:58.689788+00:00 19994330.285000029951 29000000.008999988437 27870000.021000031382 3953372.024000049103 60437.152079639 2024-05-07T03:38:59.680795+00:00 19994330.287000000477 28999999.993999999017 27869999.927999999374 3955831.059999942780 60437.152091298 2024-05-07T03:39:00.688171+00:00 19994330.288999971002 29000000.004999998957 27870000.066000010818 3953361.998000026215 60437.152102952 2024-05-07T03:39:01.695050+00:00 19994330.286000009626 28999999.988000009209 27870000.010999988765 3955317.912999988068 60437.152114428 2024-05-07T03:39:02.686553+00:00 19994330.286000009626 29000000.009999990463 27870000.010000009090 3957336.086000084877 60437.152126081 2024-05-07T03:39:03.693432+00:00 19994330.286999940872 29000000.021000001580 27869999.940999981016 3954596.965999960899 60437.152137557 2024-05-07T03:39:04.684935+00:00 19994330.289000030607 28999999.976000010967 27869999.999000009149 3954894.082000017166 60437.152149216 2024-05-07T03:39:05.692310+00:00 19994330.284999970347 28999999.985000010580 27870000.004999998957 3957708.957000017166 60437.152160686 2024-05-07T03:39:06.683318+00:00 19994330.287000060081 29000000.030999958515 27870000.027000010014 3952796.921000003815 60437.152172346 2024-05-07T03:39:07.690693+00:00 19994330.287999991328 28999999.993000030518 27870000.000999990851 3952283.065999985207 60437.152183816 2024-05-07T03:39:08.681700+00:00 19994330.286000009626 28999999.969999969006 27869999.975999981165 3957355.000999927986 60437.152195476 2024-05-07T03:39:09.689075+00:00 19994330.284000039101 29000000.033000048250 27870000.020000040531 3955434.004999995232 60437.152206951 2024-05-07T03:39:10.680579+00:00 19994330.290999889374 28999999.982999980450 27869999.932999968529 3954947.851999998093 60437.152218605 2024-05-07T03:39:11.687458+00:00 19994330.289000030607 28999999.996999979019 27870000.020000040531 3955457.111999989022 60437.152230264 2024-05-07T03:39:12.694832+00:00 19994330.284999970347 29000000.048000041395 27870000.054999951273 3953733.912000060081 60437.152241734 2024-05-07T03:39:13.685840+00:00 19994330.289000030607 28999999.958999991417 27869999.971000019461 3950621.052999972831 60437.152253394 2024-05-07T03:39:14.693215+00:00 19994330.287000060081 28999999.998999949545 27870000.028000000864 3952774.837000011932 60437.152264864 2024-05-07T03:39:15.684223+00:00 19994330.284999970347 29000000.012000080198 27869999.997000038624 3947361.190999985207 60437.152276523 2024-05-07T03:39:16.691598+00:00 19994330.286999940872 28999999.992999911308 27870000.019999980927 3949461.904000043869 60437.152287993 2024-05-07T03:39:17.682605+00:00 19994330.286000009626 29000000.014999989420 27869999.982999980450 3955089.092999935150 60437.152299653 2024-05-07T03:39:18.689979+00:00 19994330.287000060081 28999999.998000029474 27869999.971999999136 3953855.912000060081 60437.152311123 2024-05-07T03:39:19.680987+00:00 19994330.286999940872 28999999.971000079066 27869999.983999971300 3959095.149999976158 60437.152322782 2024-05-07T03:39:20.688362+00:00 19994330.289000030607 29000000.029999971390 27870000.012000080198 3954787.879999995232 60437.152334436 2024-05-07T03:39:21.695241+00:00 19994330.287999991328 28999999.985000010580 27869999.987999919802 3950707.016000031959 60437.152345912 2024-05-07T03:39:22.686745+00:00 19994330.287999991328 29000000.008999940008 27870000.015000101179 3954710.052999972831 60437.152357571 2024-05-07T03:39:23.694120+00:00 19994330.282999988645 29000000.004000071436 27869999.991999980062 3950423.032999991905 60437.152369041 2024-05-07T03:39:24.685127+00:00 19994330.290000081062 29000000.028999920934 27870000.030999898911 3948660.952000021935 60437.152380700 2024-05-07T03:39:25.692503+00:00 19994330.284999970347 28999999.939000010490 27869999.975000020117 3951640.014999986161 60437.152392170 2024-05-07T03:39:26.683510+00:00 19994330.286999940872 29000000.021000031382 27869999.962000008672 3952797.970000029076 60437.152403830 2024-05-07T03:39:27.690885+00:00 19994330.287000060081 29000000.004999998957 27870000.054000020027 3954348.967999935150 60437.152415300 2024-05-07T03:39:28.681893+00:00 19994330.291000008583 28999999.980999950320 27869999.929999951273 3953799.984000086784 60437.152426959 2024-05-07T03:39:29.689267+00:00 19994330.286000009626 29000000.007000088692 27870000.060000058264 3954934.118999958038 60437.152438435 2024-05-07T03:39:30.680771+00:00 19994330.284000001848 29000000.011999960989 27870000.031000021845 3952018.937000035774 60437.152450094 2024-05-07T03:39:31.688146+00:00 19994330.287999998778 29000000.009999990463 27869999.940999981016 3953101.021999955177 60437.152461748 2024-05-07T03:39:32.695025+00:00 19994330.285000000149 28999999.988000001758 27870000.006999969482 3952431.889000058174 60437.152473224 2024-05-07T03:39:33.686528+00:00 19994330.287999998778 29000000.006999999285 27870000.034999970347 3958862.193999886978 60437.152484878 2024-05-07T03:39:34.693407+00:00 19994330.289000000805 28999999.991000000387 27870000.022000070661 3953692.847000002861 60437.152496353 2024-05-07T03:39:35.684910+00:00 19994330.287000000477 28999999.998000010848 27869999.944999929518 3954757.995000004768 60437.152508007 2024-05-07T03:39:36.691790+00:00 19994330.287999998778 29000000.021999999881 27870000.078000068665 3950994.078999996185 60437.152519483 2024-05-07T03:39:37.683292+00:00 19994330.282999988645 28999999.962999999523 27869999.947000030428 3955442.058000088204 60437.152531142 2024-05-07T03:39:38.690668+00:00 19994330.287000000477 29000000.039000000805 27870000.048999998719 3955452.990000010002 60437.152542612 2024-05-07T03:39:39.681675+00:00 19994330.287000000477 28999999.984000001103 27869999.962000001222 3951943.970999956131 60437.152554271 2024-05-07T03:39:40.689051+00:00 19994330.287999991328 29000000.021999981254 27870000.013999998569 3957350.024000049103 60437.152565741 2024-05-07T03:39:41.680058+00:00 19994330.290000021458 28999999.965000029653 27869999.942000001669 3955169.912999988068 60437.152577401 2024-05-07T03:39:42.687433+00:00 19994330.288000021130 29000000.017999950796 27870000.050000008196 3956670.062999964226 60437.152589055 2024-05-07T03:39:43.694312+00:00 19994330.284999970347 28999999.994000021368 27869999.988999988884 3948133.078999996185 60437.152600531 2024-05-07T03:39:44.685815+00:00 19994330.283999979496 28999999.991000000387 27869999.981999989599 3957969.904000043869 60437.152612184 2024-05-07T03:39:45.692695+00:00 19994330.288000050932 29000000.013000011444 27870000.032999988645 3946845.098999977112 60437.152623660 2024-05-07T03:39:46.684198+00:00 19994330.287000000477 29000000.007000029087 27869999.937999989837 3951457.870999931823 60437.152635314 2024-05-07T03:39:47.691077+00:00 19994330.287000000477 28999999.972999989986 27870000.037000000477 3950647.057000041008 60437.152646789 2024-05-07T03:39:48.682580+00:00 19994330.288999971002 29000000.018999990076 27869999.993000030518 3956007.924000024796 60437.152658443 2024-05-07T03:39:49.689459+00:00 19994330.287999991328 28999999.964999970049 27870000.001999970526 3955930.968999981880 60437.152669919 2024-05-07T03:39:50.680962+00:00 19994330.285000029951 29000000.039999961853 27870000.008999999613 3955222.141999959946 60437.152681572 2024-05-07T03:39:51.687842+00:00 19994330.287000000477 29000000.002000089735 27870000.044000029564 3947877.884999989998 60437.152693048 2024-05-07T03:39:52.679345+00:00 19994330.286000009626 28999999.991999980062 27869999.962999999523 3955407.066000103951 60437.152704707 2024-05-07T03:39:53.686720+00:00 19994330.288999971002 28999999.993000030518 27869999.963999990374 3951661.885999917984 60437.152716361 2024-05-07T03:39:54.693599+00:00 19994330.286000009626 28999999.989999890327 27870000.034999970347 3953135.077000000048 60437.152727837 2024-05-07T03:39:55.685103+00:00 19994330.288999971002 29000000.021000031382 27869999.991000059992 3955058.873000000138 60437.152739490 2024-05-07T03:39:56.691982+00:00 19994330.288000050932 29000000.016000028700 27870000.046999931335 3951689.115000000224 60437.152750966 2024-05-07T03:39:57.683485+00:00 19994330.287999991328 28999999.955999970436 27869999.971000079066 3956652.057000001892 60437.152762620 2024-05-07T03:39:58.690364+00:00 19994330.286999940872 29000000.009999990463 27869999.998999949545 3954811.005999996793 60437.152774096 2024-05-07T03:39:59.681867+00:00 19994330.285000089556 29000000.003000020981 27869999.988000039011 3949629.960000000894 60437.152785749 2024-05-07T03:40:00.688747+00:00 19994330.284999970347 28999999.996999979019 27869999.971999999136 3954959.881000000983 60437.152797225 2024-05-07T03:40:01.680250+00:00 19994330.286000009626 29000000.022000070661 27870000.051999930292 3953333.021999996156 60437.152808879 2024-05-07T03:40:02.687129+00:00 19994330.289999961853 28999999.977000001818 27869999.966000080109 3952434.176000006031 60437.152820538 2024-05-07T03:40:03.694504+00:00 19994330.286000009626 28999999.980000019073 27870000.008999940008 3953816.967000000179 60437.152832008 2024-05-07T03:40:04.685511+00:00 19994330.287999991328 29000000.024999979883 27869999.968000050634 3955447.914999999106 60437.152843668 2024-05-07T03:40:05.692886+00:00 19994330.287000060081 28999999.993999961764 27869999.990999940783 3955362.994999996852 60437.152855143 2024-05-07T03:40:06.684390+00:00 19994330.283999919891 29000000.019999980927 27870000.050000071526 3954817.026000001002 60437.152866797 2024-05-07T03:40:07.691269+00:00 19994330.290000081062 28999999.986000061035 27869999.990999940783 3950464.982000000775 60437.152878273 2024-05-07T03:40:08.682772+00:00 19994330.283999919891 29000000.008000019938 27869999.965000029653 3954797.990999997128 60437.152889933 2024-05-07T03:40:09.690147+00:00 19994330.290000081062 28999999.997999999672 27869999.988000039011 3959886.044000000227 60437.152901402 2024-05-07T03:40:10.681155+00:00 19994330.286999940872 28999999.975999999791 27869999.983999971300 3953097.984999998938 60437.152913062 2024-05-07T03:40:11.688530+00:00 19994330.286000009626 29000000.002000000328 27870000.034000039101 3955250.960000007879 60437.152924532 2024-05-07T03:40:12.679537+00:00 19994330.289000030607 29000000.017000000924 27870000.011999960989 3951517.057999997865 60437.152936191 2024-05-07T03:40:13.686912+00:00 19994330.286000009626 29000000.000999998301 27870000.003000020981 3955171.925999999046 60437.152947845 2024-05-07T03:40:14.693791+00:00 19994330.283999919891 29000000.032999988645 27870000.047999981791 3958063.077999994159 60437.152959321 2024-05-07T03:40:15.685294+00:00 19994330.287999991328 28999999.981999989599 27869999.970999959856 3954455.114000007976 60437.152970980 2024-05-07T03:40:16.692669+00:00 19994330.292000059038 28999999.997999999672 27869999.978999990970 3954415.767999991775 60437.152982450 2024-05-07T03:40:17.683677+00:00 19994330.286000009626 28999999.988000009209 27870000.019999999553 3958045.125000000000 60437.152994109 2024-05-07T03:40:18.691052+00:00 19994330.286000009626 29000000.008999999613 27869999.974999990314 3951059.971000000834 60437.153005579 2024-05-07T03:40:19.682059+00:00 19994330.286000009626 28999999.977999988943 27869999.986000001431 3954546.987000002991 60437.153017239 2024-05-07T03:40:20.689434+00:00 19994330.285999890417 29000000.026000019163 27870000.035000011325 3956383.988999993075 60437.153028714 2024-05-07T03:40:21.680938+00:00 19994330.287000060081 28999999.969999969006 27869999.975999981165 3958843.056000009179 60437.153040368 2024-05-07T03:40:22.687817+00:00 19994330.286000009626 29000000.032000008970 27870000.043000008911 3956642.082000001799 60437.153051844 2024-05-07T03:40:23.679320+00:00 19994330.287999991328 28999999.976000010967 27869999.976000010967 3955030.795999988914 60437.153063504 2024-05-07T03:40:24.686695+00:00 19994330.289999999106 29000000.008999999613 27870000.011999990791 3951657.006999998819 60437.153075157 2024-05-07T03:40:25.693574+00:00 19994330.285000000149 29000000.002000030130 27869999.978999968618 3952716.062000005972 60437.153086633 2024-05-07T03:40:26.685078+00:00 19994330.287999998778 29000000.008999940008 27870000.008000019938 3953076.048000007868 60437.153098287 2024-05-07T03:40:27.691957+00:00 19994330.285999998450 28999999.990000009537 27870000.008999999613 3952642.009999989998 60437.153109762 2024-05-07T03:40:28.683460+00:00 19994330.283999990672 28999999.993000030518 27870000.000000000000 3954097.062000005972 60437.153121422 2024-05-07T03:40:29.690835+00:00 19994330.290000010282 29000000.032999988645 27870000.013000011444 3952352.881999998819 60437.153132892 2024-05-07T03:40:30.681842+00:00 19994330.289999991655 28999999.970000028610 27869999.995000001043 3954928.979000002146 60437.153144551 2024-05-07T03:40:31.689217+00:00 19994330.284000009298 29000000.000999931246 27869999.991999980062 3952540.062999994028 60437.153156021 2024-05-07T03:40:32.680225+00:00 19994330.289000000805 29000000.006000038236 27870000.019999980927 3956485.022000014782 60437.153167681 2024-05-07T03:40:33.687600+00:00 19994330.285999979824 28999999.990000009537 27869999.932000041008 3953789.066999971867 60437.153179151 2024-05-07T03:40:34.678607+00:00 19994330.286000009626 29000000.008999940008 27870000.069000009447 3952868.824000000954 60437.153190810 2024-05-07T03:40:35.685982+00:00 19994330.285000000149 28999999.998000029474 27869999.980000019073 3949225.096000016201 60437.153202464 2024-05-07T03:40:36.692861+00:00 19994330.285999979824 29000000.021000031382 27870000.050999999046 3950825.875000000000 60437.153213940 2024-05-07T03:40:37.684364+00:00 19994330.289000030607 28999999.986999988556 27869999.962999939919 3953466.020999997854 60437.153225599 2024-05-07T03:40:38.691740+00:00 19994330.288999971002 28999999.988999959081 27869999.907999988645 3953856.141000003088 60437.153237069 2024-05-07T03:40:39.682747+00:00 19994330.286000009626 29000000.009000059217 27870000.088999990374 3952554.907000004780 60437.153248728 2024-05-07T03:40:40.690122+00:00 19994330.287999991328 29000000.010999921709 27870000.009000059217 3951124.054999976885 60437.153260198 2024-05-07T03:40:41.681130+00:00 19994330.287999991328 29000000.005000110716 27869999.975000020117 3957718.922000021208 60437.153271858 2024-05-07T03:40:42.688505+00:00 19994330.285000029951 28999999.977000001818 27870000.000999931246 3952589.063999981154 60437.153283328 2024-05-07T03:40:43.679512+00:00 19994330.287999991328 28999999.996999979019 27870000.036000009626 3949712.059000014793 60437.153294987 2024-05-07T03:40:44.686886+00:00 19994330.287000000477 29000000.022999998182 27869999.968999978155 3954553.953000009060 60437.153306641 2024-05-07T03:40:45.693766+00:00 19994330.286000009626 28999999.968999978155 27869999.977000001818 3949969.961999983061 60437.153318116 2024-05-07T03:40:46.685269+00:00 19994330.287000000477 29000000.010999999940 27870000.027000069618 3949502.960000007879 60437.153329770 2024-05-07T03:40:47.692149+00:00 19994330.287999991328 28999999.991000000387 27870000.000000000000 3948969.072999984026 60437.153341246 2024-05-07T03:40:48.683652+00:00 19994330.287999991328 28999999.993000000715 27869999.995999928564 3954103.031000018120 60437.153352906 2024-05-07T03:40:49.691027+00:00 19994330.284999970347 28999999.997999999672 27869999.960000038147 3950333.942000002135 60437.153364375 2024-05-07T03:40:50.682034+00:00 19994330.286000009626 29000000.033000010997 27870000.026999950409 3955586.970999985933 60437.153376035 2024-05-07T03:40:51.689409+00:00 19994330.287000060081 28999999.981999989599 27869999.943000078201 3955044.972000002861 60437.153387505 2024-05-07T03:40:52.680417+00:00 19994330.288999918848 29000000.006999999285 27870000.060999989510 3953885.085999995004 60437.153399164 2024-05-07T03:40:53.687792+00:00 19994330.285000089556 29000000.006999999285 27870000.026000019163 3950470.885000019800 60437.153410634 2024-05-07T03:40:54.678799+00:00 19994330.286999940872 28999999.979999989271 27869999.962999939919 3949482.104999988806 60437.153422294 2024-05-07T03:40:55.686174+00:00 19994330.290000081062 29000000.026000019163 27869999.995999999344 3952193.006000012159 60437.153433947 2024-05-07T03:40:56.693053+00:00 19994330.285999890417 28999999.972999989986 27870000.008999999613 3952630.961999983061 60437.153445423 2024-05-07T03:40:57.684556+00:00 19994330.287000060081 29000000.028000000864 27870000.026999998838 3948865.043000013102 60437.153457077 2024-05-07T03:40:58.691436+00:00 19994330.286000009626 29000000.000000000000 27870000.015999998897 3952797.000000000000 60437.153468553 2024-05-07T03:40:59.682939+00:00 19994330.289000030607 28999999.973999980837 27869999.978000018746 3954383.974999994040 60437.153480206 2024-05-07T03:41:00.689818+00:00 19994330.284999970347 29000000.003000020981 27870000.007999990135 3955307.011000006925 60437.153491682 2024-05-07T03:41:01.681321+00:00 19994330.287999991328 29000000.003000020981 27869999.971999999136 3954655.992999970913 60437.153503342 2024-05-07T03:41:02.688697+00:00 19994330.289000030607 28999999.993999961764 27870000.000000000000 3954767.952000021935 60437.153514811 2024-05-07T03:41:03.679704+00:00 19994330.286999940872 29000000.003000020981 27870000.015000019222 3950407.000000000000 60437.153526471 2024-05-07T03:41:04.687079+00:00 19994330.282999988645 29000000.002000030130 27870000.000999990851 3954819.149999976158 60437.153537941 2024-05-07T03:41:05.678086+00:00 19994330.289000030607 29000000.021999958903 27870000.000999990851 3949238.919000030030 60437.153549600 2024-05-07T03:41:06.685461+00:00 19994330.286000009626 28999999.991000059992 27870000.000999990851 3953204.962000011932 60437.153561254 2024-05-07T03:41:07.692340+00:00 19994330.286999940872 29000000.008999940008 27870000.000000000000 3952920.963999987114 60437.153572730 2024-05-07T03:41:08.683844+00:00 19994330.289000030607 28999999.993999961764 27869999.984000030905 3958019.046000003815 60437.153584383 2024-05-07T03:41:09.690723+00:00 19994330.287000060081 28999999.990000009537 27870000.023999989033 3957719.958999990951 60437.153595859 2024-05-07T03:41:10.682227+00:00 19994330.285999890417 29000000.007000088692 27869999.952000018209 3945291.006999969017 60437.153607513 2024-05-07T03:41:11.689105+00:00 19994330.286000009626 28999999.986999988556 27870000.027000010014 3949788.042000054847 60437.153618989 2024-05-07T03:41:12.680609+00:00 19994330.286000009626 29000000.001999970526 27870000.001999970526 3953248.968999981880 60437.153630648 2024-05-07T03:41:13.687984+00:00 19994330.290000081062 29000000.008999940008 27870000.021999958903 3953907.083000003826 60437.153642118 2024-05-07T03:41:14.678991+00:00 19994330.287999991328 28999999.992000099272 27869999.962000008672 3958402.932999968994 60437.153653777 2024-05-07T03:41:15.686366+00:00 19994330.286999940872 29000000.001999970526 27870000.009999990463 3956694.152000010014 60437.153665431 2024-05-07T03:41:16.693245+00:00 19994330.287999991328 29000000.019999980927 27870000.030000090599 3953717.889999986161 60437.153676907 2024-05-07T03:41:17.684748+00:00 19994330.284000001848 28999999.981999989599 27869999.952999949455 3954326.901000022888 60437.153688560 2024-05-07T03:41:18.691628+00:00 19994330.287000000477 29000000.006000038236 27870000.062999960035 3955187.007000029087 60437.153700036 2024-05-07T03:41:19.683131+00:00 19994330.285000000149 28999999.995000001043 27869999.917999979109 3955019.202999948990 60437.153711690 2024-05-07T03:41:20.690010+00:00 19994330.286999989301 28999999.990000009537 27870000.021000031382 3949316.845000029076 60437.153723165 2024-05-07T03:41:21.681513+00:00 19994330.289000000805 29000000.025999899954 27869999.976000070572 3949810.041999996174 60437.153734819 2024-05-07T03:41:22.688393+00:00 19994330.289000000805 28999999.994000080973 27870000.026999950409 3952483.959999979008 60437.153746295 2024-05-07T03:41:23.679895+00:00 19994330.287999998778 29000000.002999998629 27870000.028000000864 3950363.094000041019 60437.153757949 2024-05-07T03:41:24.686775+00:00 19994330.287000000477 28999999.974000010639 27869999.996999979019 3953419.926999986172 60437.153769425 2024-05-07T03:41:25.678277+00:00 19994330.282999988645 29000000.011999990791 27869999.978000041097 3952630.921999990940 60437.153781084 2024-05-07T03:41:26.685653+00:00 19994330.287999991328 28999999.997999999672 27869999.990999940783 3949485.097000002861 60437.153792738 2024-05-07T03:41:27.692532+00:00 19994330.287000000477 28999999.974000010639 27869999.968000050634 3947672.940999985207 60437.153804213 2024-05-07T03:41:28.684036+00:00 19994330.286000009626 29000000.037000000477 27870000.060999989510 3954771.965000032913 60437.153815873 2024-05-07T03:41:29.691411+00:00 19994330.289999991655 28999999.977999988943 27870000.018000010401 3950925.084999979008 60437.153827343 2024-05-07T03:41:30.682418+00:00 19994330.289000030607 29000000.024000018835 27869999.965000029653 3953063.935999989975 60437.153839002 2024-05-07T03:41:31.689793+00:00 19994330.284999970347 29000000.006999999285 27870000.001999970526 3949657.124000012875 60437.153850472 2024-05-07T03:41:32.680801+00:00 19994330.287000000477 28999999.980000019073 27870000.000999931246 3955708.864000021946 60437.153862132 2024-05-07T03:41:33.688176+00:00 19994330.286000009626 29000000.004999998957 27869999.986999999732 3951859.007999957073 60437.153873602 2024-05-07T03:41:34.679183+00:00 19994330.286000009626 29000000.007999960333 27869999.991000000387 3953631.095000029076 60437.153885261 2024-05-07T03:41:35.686557+00:00 19994330.284999970347 28999999.988000039011 27870000.000999998301 3955880.981999992859 60437.153896731 2024-05-07T03:41:36.677565+00:00 19994330.291000008583 29000000.001999970526 27870000.052999999374 3951573.000999987125 60437.153908391 2024-05-07T03:41:37.684940+00:00 19994330.288999971002 28999999.993000030518 27870000.019999980927 3954434.967999995220 60437.153920044 2024-05-07T03:41:38.691820+00:00 19994330.286000009626 29000000.008999999613 27869999.982000019401 3950153.108000040054 60437.153931520 2024-05-07T03:41:39.683323+00:00 19994330.284000039101 29000000.001999970526 27869999.977000001818 3956452.855999947060 60437.153943174 2024-05-07T03:41:40.690202+00:00 19994330.287000000477 28999999.996999979019 27869999.991999980062 3951700.127000033855 60437.153954649 2024-05-07T03:41:41.681705+00:00 19994330.287000000477 29000000.004999998957 27870000.020000010729 3949722.839999973774 60437.153966309 2024-05-07T03:41:42.689081+00:00 19994330.284999970347 28999999.996000051498 27870000.004000011832 3948490.981999992859 60437.153977779 2024-05-07T03:41:43.680088+00:00 19994330.292000059038 28999999.995999928564 27870000.018000010401 3953630.089000045788 60437.153989438 2024-05-07T03:41:44.687462+00:00 19994330.286999940872 28999999.999000068754 27870000.032000008970 3954912.083000003826 60437.154000908 2024-05-07T03:41:45.678470+00:00 19994330.286000009626 29000000.005999919027 27869999.916999999434 3962062.900999962818 60437.154012567 2024-05-07T03:41:46.685845+00:00 19994330.286999940872 28999999.989000078291 27870000.048999968916 3954807.976000010967 60437.154024221 2024-05-07T03:41:47.692725+00:00 19994330.286000009626 29000000.015999909490 27869999.995999988168 3957842.112999976147 60437.154035697 2024-05-07T03:41:48.684228+00:00 19994330.285000089556 28999999.966000080109 27869999.919000029564 3954842.842000008095 60437.154047356 2024-05-07T03:41:49.691603+00:00 19994330.286000009626 29000000.021000031382 27870000.065000001341 3958463.046000003815 60437.154058827 2024-05-07T03:41:50.682610+00:00 19994330.289999961853 28999999.989999890327 27869999.967999991030 3952865.021000028122 60437.154070486 2024-05-07T03:41:51.689985+00:00 19994330.289000030607 29000000.012000080198 27870000.055999990553 3952940.004999995232 60437.154081956 2024-05-07T03:41:52.680992+00:00 19994330.286999940872 29000000.000999931246 27869999.977000001818 3955154.011999965180 60437.154093615 2024-05-07T03:41:53.688368+00:00 19994330.286000009626 28999999.981999989599 27869999.953999999911 3956948.058000028133 60437.154105091 2024-05-07T03:41:54.679871+00:00 19994330.286000009626 29000000.032999988645 27870000.067000031471 3951462.005999981891 60437.154116745 2024-05-07T03:41:55.686750+00:00 19994330.287999991328 28999999.986000061035 27869999.932999968529 3955137.027999997139 60437.154128220 2024-05-07T03:41:56.678253+00:00 19994330.284000039101 29000000.011999960989 27870000.069000009447 3956812.865999997128 60437.154139875 2024-05-07T03:41:57.685133+00:00 19994330.289999961853 28999999.966000080109 27869999.978999968618 3950013.038000047207 60437.154151534 2024-05-07T03:41:58.692508+00:00 19994330.287999991328 29000000.033999919891 27869999.991000059992 3953320.033999979030 60437.154163004 2024-05-07T03:41:59.683515+00:00 19994330.287999991328 28999999.981000069529 27869999.988999959081 3955361.967999995220 60437.154174663 2024-05-07T03:42:00.690890+00:00 19994330.287000060081 29000000.022999990731 27870000.009000059217 3955113.962999999989 60437.154186139 2024-05-07T03:42:01.682393+00:00 19994330.286000009626 28999999.993000008166 27870000.002999901772 3952705.041000009049 60437.154197793 2024-05-07T03:42:02.689272+00:00 19994330.283999919891 28999999.975999999791 27869999.985000010580 3954900.013000010978 60437.154209268 2024-05-07T03:42:03.680776+00:00 19994330.289000030607 29000000.017999991775 27870000.019999980927 3951474.028999983799 60437.154220922 2024-05-07T03:42:04.687655+00:00 19994330.286999940872 29000000.008000019938 27869999.993000030518 3953052.010999978054 60437.154232398 2024-05-07T03:42:05.679158+00:00 19994330.289000030607 28999999.993999991566 27870000.014000058174 3952777.970000029076 60437.154244057 2024-05-07T03:42:06.686533+00:00 19994330.284999970347 28999999.986000001431 27869999.959999918938 3955084.957000017166 60437.154255527 2024-05-07T03:42:07.677540+00:00 19994330.287000060081 29000000.002999991179 27869999.981999989599 3953838.003999948967 60437.154267186 2024-05-07T03:42:08.684915+00:00 19994330.286000009626 28999999.995000030845 27870000.011000040919 3947614.920000017155 60437.154278840 2024-05-07T03:42:09.691794+00:00 19994330.287999991328 29000000.042999979109 27870000.050999999046 3958144.062000035774 60437.154290316 2024-05-07T03:42:10.683298+00:00 19994330.289000030607 28999999.971999999136 27870000.011999960989 3952643.036000012886 60437.154301975 2024-05-07T03:42:11.690673+00:00 19994330.285000000149 28999999.991000000387 27869999.963000059128 3951875.983999968041 60437.154313445 2024-05-07T03:42:12.681680+00:00 19994330.289000000805 28999999.978999968618 27869999.975000001490 3953107.031000018120 60437.154325105 2024-05-07T03:42:13.689055+00:00 19994330.285999998450 29000000.013000011444 27869999.974000010639 3951860.965999960899 60437.154336575 2024-05-07T03:42:14.680065+00:00 19994330.289000000805 29000000.014999989420 27870000.091999989003 3956219.062000035774 60437.154348234 2024-05-07T03:42:15.687438+00:00 19994330.285999998450 28999999.997000038624 27870000.001999989152 3955218.906999946106 60437.154359704 2024-05-07T03:42:16.678445+00:00 19994330.281999990344 28999999.978999968618 27869999.931000020355 3949915.125000000000 60437.154371364 2024-05-07T03:42:17.685820+00:00 19994330.289000000805 29000000.025000039488 27870000.044999990612 3951076.993000030983 60437.154382834 2024-05-07T03:42:18.676827+00:00 19994330.289999991655 28999999.985999941826 27870000.000000000000 3948656.886000037193 60437.154394493 2024-05-07T03:42:19.684202+00:00 19994330.288000021130 29000000.019999980927 27870000.002000000328 3952741.105000019073 60437.154406147 2024-05-07T03:42:20.691082+00:00 19994330.287000000477 28999999.997000098228 27869999.960000008345 3949367.895999907982 60437.154417622 2024-05-07T03:42:21.682586+00:00 19994330.285000000149 28999999.988999959081 27869999.987999979407 3951363.109000086784 60437.154429282 2024-05-07T03:42:22.689960+00:00 19994330.285999979824 29000000.013000011444 27870000.012000020593 3952306.026999949943 60437.154440752 2024-05-07T03:42:23.680967+00:00 19994330.288000021130 29000000.001999970526 27870000.046999990940 3950906.981999992859 60437.154452411 2024-05-07T03:42:24.688342+00:00 19994330.283999979496 28999999.978000041097 27870000.024999979883 3952425.957000017166 60437.154463882 2024-05-07T03:42:25.679350+00:00 19994330.289000030607 29000000.003999948502 27869999.966000020504 3952853.049999951851 60437.154475541 2024-05-07T03:42:26.686725+00:00 19994330.291000008583 29000000.001999970526 27869999.980000019073 3951518.940000057220 60437.154487011 2024-05-07T03:42:27.677732+00:00 19994330.284999970347 28999999.986000061035 27870000.022999998182 3947201.990000010002 60437.154498670 2024-05-07T03:42:28.685107+00:00 19994330.285000029951 28999999.995000001043 27869999.977999988943 3951906.973999977112 60437.154510324 2024-05-07T03:42:29.691986+00:00 19994330.289999961853 29000000.026999950409 27869999.978999968618 3956771.978999971878 60437.154521800 2024-05-07T03:42:30.683490+00:00 19994330.285000029951 29000000.008000019938 27870000.070000048727 3951588.920000075828 60437.154533453 2024-05-07T03:42:31.690369+00:00 19994330.286000009626 28999999.983000040054 27869999.916000008583 3950256.103999971878 60437.154544929 2024-05-07T03:42:32.681872+00:00 19994330.287000000477 29000000.000999931246 27870000.028999920934 3949159.098999977112 60437.154556583 2024-05-07T03:42:33.688751+00:00 19994330.287000000477 29000000.001000050455 27869999.984000090510 3951595.886999965180 60437.154568058 2024-05-07T03:42:34.680255+00:00 19994330.287999991328 28999999.996999979019 27870000.003999948502 3956400.050000071991 60437.154579718 2024-05-07T03:42:35.687630+00:00 19994330.287000000477 28999999.983000040054 27870000.090000029653 3955629.876999973785 60437.154591188 2024-05-07T03:42:36.678637+00:00 19994330.288999971002 29000000.016000028700 27869999.912999991328 3955230.087000011932 60437.154602848 2024-05-07T03:42:37.686012+00:00 19994330.286000009626 29000000.017000000924 27870000.011000040919 3954049.942999958992 60437.154614317 2024-05-07T03:42:38.677019+00:00 19994330.284000039101 28999999.987999990582 27869999.995999928564 3953272.000000000000 60437.154625977 2024-05-07T03:42:39.684394+00:00 19994330.289999961853 29000000.002000000328 27869999.981000069529 3954712.110000013839 60437.154637631 2024-05-07T03:42:40.691274+00:00 19994330.287999991328 28999999.986999999732 27870000.015999909490 3951445.942999958992 60437.154649106 2024-05-07T03:42:41.682777+00:00 19994330.286000009626 29000000.006999980658 27870000.006000038236 3950817.009000062943 60437.154660766 2024-05-07T03:42:42.690152+00:00 19994330.291000008583 29000000.010000020266 27870000.003999948502 3952069.720999956131 60437.154672236 2024-05-07T03:42:43.681159+00:00 19994330.284000039101 29000000.011000011116 27869999.929000020027 3951880.277999997139 60437.154683895 2024-05-07T03:42:44.688535+00:00 19994330.289999961853 28999999.991999980062 27870000.057999968529 3948241.985000013839 60437.154695365 2024-05-07T03:42:45.679542+00:00 19994330.281000021845 28999999.985000010580 27870000.017000079155 3946970.004999995232 60437.154707024 2024-05-07T03:42:46.686917+00:00 19994330.289999961853 29000000.009999990463 27870000.031999949366 3953093.973000050057 60437.154718500 2024-05-07T03:42:47.678420+00:00 19994330.284000039101 28999999.999000009149 27869999.932000041008 3949902.060999989975 60437.154730154 2024-05-07T03:42:48.685298+00:00 19994330.286999940872 28999999.999000009149 27870000.006000038236 3954794.077999948990 60437.154741629 2024-05-07T03:42:49.676802+00:00 19994330.291000008583 29000000.012999951839 27869999.992999911308 3951623.860000013839 60437.154753284 2024-05-07T03:42:50.683681+00:00 19994330.286000009626 28999999.979000028223 27870000.078999999911 3955398.080000042915 60437.154764943 2024-05-07T03:42:51.691057+00:00 19994330.287999991328 28999999.996999979019 27869999.934999998659 3954557.027999997139 60437.154776419 2024-05-07T03:42:52.682560+00:00 19994330.284999970347 29000000.012000020593 27870000.017000000924 3950131.970000029076 60437.154788072 2024-05-07T03:42:53.689439+00:00 19994330.286000009626 29000000.000000000000 27870000.030000001192 3949018.894999980927 60437.154799548 2024-05-07T03:42:54.680942+00:00 19994330.287999991328 28999999.992999970913 27869999.940999999642 3951261.026999949943 60437.154811202 2024-05-07T03:42:55.687823+00:00 19994330.287000060081 29000000.001999970526 27870000.041999999434 3952020.074000000954 60437.154822677 2024-05-07T03:42:56.679325+00:00 19994330.289000030607 28999999.996000051498 27869999.964000020176 3952132.927000045776 60437.154834331 2024-05-07T03:42:57.686204+00:00 19994330.286000009626 28999999.996999979019 27870000.002000000328 3952546.052999972831 60437.154845807 2024-05-07T03:42:58.677707+00:00 19994330.286999940872 29000000.039999961853 27870000.060999989510 3945902.985000013839 60437.154857460 2024-05-07T03:42:59.684586+00:00 19994330.286000009626 28999999.988000039011 27869999.971000019461 3951284.013999938965 60437.154869120 2024-05-07T03:43:00.691962+00:00 19994330.286999940872 28999999.973999980837 27870000.014999989420 3956241.928000092972 60437.154880590 2024-05-07T03:43:01.682969+00:00 19994330.287000060081 29000000.014999989420 27870000.045000020415 3950614.044999957085 60437.154892249 2024-05-07T03:43:02.690344+00:00 19994330.286000009626 29000000.007000088692 27869999.903999980539 3952750.011999965180 60437.154903719 2024-05-07T03:43:03.681351+00:00 19994330.289999961853 28999999.986999988556 27870000.014999989420 3955137.991000055801 60437.154915379 2024-05-07T03:43:04.688726+00:00 19994330.284999970347 29000000.005999919027 27870000.011000040919 3950255.988999962807 60437.154926849 2024-05-07T03:43:05.679734+00:00 19994330.289000000805 28999999.992000099272 27870000.017999950796 3953147.037999988068 60437.154938508 2024-05-07T03:43:06.687109+00:00 19994330.285999998450 29000000.013999938965 27869999.971999999136 3951115.065999985207 60437.154949984 2024-05-07T03:43:07.678612+00:00 19994330.285000000149 28999999.973000049591 27869999.987000048161 3947902.909000039101 60437.154961638 2024-05-07T03:43:08.685491+00:00 19994330.287999998778 28999999.992999911308 27869999.983999971300 3950582.047999978065 60437.154973113 2024-05-07T03:43:09.676994+00:00 19994330.287000000477 29000000.015000101179 27870000.046000000089 3956744.881999969017 60437.154984767 2024-05-07T03:43:10.683874+00:00 19994330.288999989629 28999999.995999928564 27869999.996000051498 3953125.067000031006 60437.154996427 2024-05-07T03:43:11.691249+00:00 19994330.288000021130 29000000.031000021845 27869999.977000001818 3950356.032000064850 60437.155007896 2024-05-07T03:43:12.682256+00:00 19994330.287000000477 28999999.962999939919 27869999.997999910265 3955642.908999919891 60437.155019556 2024-05-07T03:43:13.689631+00:00 19994330.285000000149 29000000.012000080198 27869999.974000100046 3953711.983000040054 60437.155031032 2024-05-07T03:43:14.681135+00:00 19994330.285999979824 28999999.997999999672 27870000.041999939829 3951695.128000020981 60437.155042686 2024-05-07T03:43:15.688014+00:00 19994330.286000009626 29000000.004999998957 27870000.016999959946 3949285.945999979973 60437.155054161 2024-05-07T03:43:16.679517+00:00 19994330.287999991328 28999999.995000001043 27869999.966000080109 3955160.021999955177 60437.155065815 2024-05-07T03:43:17.686396+00:00 19994330.289999991655 29000000.000000000000 27870000.028999920934 3952319.968999981880 60437.155077291 2024-05-07T03:43:18.677899+00:00 19994330.287000000477 29000000.006000008434 27869999.967000011355 3954255.029000043869 60437.155088950 2024-05-07T03:43:19.685274+00:00 19994330.286000009626 29000000.010999981314 27870000.053000088781 3948910.799000024796 60437.155100420 2024-05-07T03:43:20.676282+00:00 19994330.287000000477 28999999.971000019461 27869999.956999901682 3953767.212000011932 60437.155112079 2024-05-07T03:43:21.683657+00:00 19994330.285000029951 29000000.012999981642 27869999.981000069529 3956338.771999955177 60437.155123733 2024-05-07T03:43:22.690536+00:00 19994330.288999971002 28999999.992000039667 27870000.016000028700 3947689.235000013839 60437.155135209 2024-05-07T03:43:23.682039+00:00 19994330.287000000477 29000000.030999958515 27870000.018999930471 3951261.004999995232 60437.155146862 2024-05-07T03:43:24.688918+00:00 19994330.287000000477 28999999.971000019461 27870000.006999969482 3952531.991000055801 60437.155158338 2024-05-07T03:43:25.680422+00:00 19994330.287000000477 29000000.008000019938 27869999.992000099272 3949231.924999951851 60437.155169992 2024-05-07T03:43:26.687300+00:00 19994330.287999991328 28999999.988999959081 27870000.024999979883 3952233.059000014793 60437.155181468 2024-05-07T03:43:27.678804+00:00 19994330.286000009626 29000000.011000040919 27869999.942999958992 3950246.072999954224 60437.155193121 2024-05-07T03:43:28.685683+00:00 19994330.286000009626 28999999.977000001818 27870000.039000030607 3953011.017000079155 60437.155204597 2024-05-07T03:43:29.677187+00:00 19994330.287999991328 29000000.050999999046 27870000.026000000536 3950587.851999998093 60437.155216251 2024-05-07T03:43:30.684065+00:00 19994330.284000039101 28999999.965999960899 27869999.986999999732 3948334.065999985207 60437.155227910 2024-05-07T03:43:31.691441+00:00 19994330.288999918848 29000000.029000040144 27870000.030000001192 3950994.006999969017 60437.155239380 2024-05-07T03:43:32.682448+00:00 19994330.291000008583 28999999.976999938488 27869999.925999999046 3950461.003999948967 60437.155251034 2024-05-07T03:43:33.689327+00:00 19994330.286000009626 29000000.000000000000 27870000.052999999374 3953671.950000048149 60437.155262509 2024-05-07T03:43:34.680831+00:00 19994330.284999970347 29000000.001000050455 27869999.929999981076 3953307.991999983788 60437.155274169 2024-05-07T03:43:35.688206+00:00 19994330.287000060081 29000000.001000050455 27870000.018000010401 3952212.095000029076 60437.155285639 2024-05-07T03:43:36.679213+00:00 19994330.286000009626 29000000.006999969482 27870000.057999998331 3956220.034999967087 60437.155297298 2024-05-07T03:43:37.686588+00:00 19994330.286000009626 28999999.972999930382 27869999.992000009865 3951796.901000022888 60437.155308769 2024-05-07T03:43:38.677595+00:00 19994330.289999961853 29000000.019000049680 27869999.992999970913 3949022.975999950897 60437.155320428 2024-05-07T03:43:39.684970+00:00 19994330.287999991328 28999999.990000009537 27869999.992000039667 3954443.101000071038 60437.155331898 2024-05-07T03:43:40.675978+00:00 19994330.284000039101 29000000.006000038236 27869999.961999949068 3950119.998000026215 60437.155343557 2024-05-07T03:43:41.683353+00:00 19994330.287999991328 29000000.024999979883 27870000.037000000477 3951636.938999890815 60437.155355217 2024-05-07T03:43:42.690728+00:00 19994330.287999991328 28999999.992999911308 27869999.962000008672 3957189.045000075828 60437.155366687 2024-05-07T03:43:43.681735+00:00 19994330.286000009626 28999999.999000068754 27870000.023999989033 3957321.929000020027 60437.155378346 2024-05-07T03:43:44.689110+00:00 19994330.286000009626 28999999.988999959081 27870000.039000030607 3953798.024999976158 60437.155389822 2024-05-07T03:43:45.680614+00:00 19994330.287999991328 28999999.988999959081 27869999.986000001431 3955714.955000042915 60437.155401476 2024-05-07T03:43:46.687492+00:00 19994330.291000008583 29000000.017000079155 27869999.935999989510 3953037.019999980927 60437.155412951 2024-05-07T03:43:47.678996+00:00 19994330.284000039101 28999999.990000009537 27870000.047999981791 3958339.038999915123 60437.155424605 2024-05-07T03:43:48.685875+00:00 19994330.285999890417 28999999.977999929339 27870000.014000058174 3954814.930000067223 60437.155436081 2024-05-07T03:43:49.677378+00:00 19994330.286000009626 29000000.029000040144 27870000.004999998957 3949142.108999968041 60437.155447740 2024-05-07T03:43:50.684754+00:00 19994330.289000030607 29000000.014999989420 27869999.957999940962 3951934.845000029076 60437.155459210 2024-05-07T03:43:51.675761+00:00 19994330.287000060081 28999999.982000000775 27870000.037999991328 3952948.083999990951 60437.155470870 2024-05-07T03:43:52.683136+00:00 19994330.287999991328 29000000.025999989361 27869999.994000080973 3951688.174999951851 60437.155482523 2024-05-07T03:43:53.690015+00:00 19994330.286000009626 28999999.963000010699 27869999.987999919802 3954046.757000089157 60437.155493999 2024-05-07T03:43:54.681517+00:00 19994330.285999890417 29000000.002000000328 27869999.990000009537 3948331.047999978065 60437.155505653 2024-05-07T03:43:55.688397+00:00 19994330.289000030607 28999999.984999980778 27869999.956000089645 3952061.006999969017 60437.155517128 2024-05-07T03:43:56.679901+00:00 19994330.286000009626 29000000.031000021845 27870000.055999990553 3958824.922000051010 60437.155528788 2024-05-07T03:43:57.687276+00:00 19994330.284999970347 28999999.993999991566 27869999.972999930382 3951669.101999998093 60437.155540258 2024-05-07T03:43:58.678283+00:00 19994330.287000000477 29000000.000000000000 27870000.057000041008 3952081.979999899864 60437.155551917 2024-05-07T03:43:59.685658+00:00 19994330.289999999106 29000000.011999990791 27869999.967999938875 3953470.080000042915 60437.155563387 2024-05-07T03:44:00.676665+00:00 19994330.287000000477 28999999.989000018686 27870000.004999998957 3953883.996999979019 60437.155575047 2024-05-07T03:44:01.684040+00:00 19994330.287999998778 28999999.982999980450 27869999.964000109583 3951594.963000059128 60437.155586700 2024-05-07T03:44:02.690920+00:00 19994330.287999991328 29000000.031000021845 27870000.028000000864 3951984.014999986161 60437.155598176 2024-05-07T03:44:03.682423+00:00 19994330.285000011325 28999999.977999988943 27869999.953999999911 3950805.962999939919 60437.155609830 2024-05-07T03:44:04.689302+00:00 19994330.283999990672 28999999.995000001043 27870000.007999900728 3950203.997000098228 60437.155621306 2024-05-07T03:44:05.680806+00:00 19994330.287000000477 29000000.005999978632 27870000.034000039101 3952001.018000007141 60437.155632965 2024-05-07T03:44:06.688181+00:00 19994330.289999991655 29000000.016000028700 27870000.052000049502 3952731.021999955177 60437.155644435 2024-05-07T03:44:07.679188+00:00 19994330.289000000805 28999999.987999979407 27869999.965999998152 3956252.958999990951 60437.155656095 2024-05-07T03:44:08.686563+00:00 19994330.285000000149 28999999.976000010967 27869999.988000001758 3955119.024999976158 60437.155667564 2024-05-07T03:44:09.677570+00:00 19994330.288000021130 29000000.029000040144 27870000.019999999553 3950942.001999973785 60437.155679218 2024-05-07T03:44:10.684449+00:00 19994330.285000000149 28999999.992999911308 27869999.993000000715 3955904.979000092018 60437.155690694 2024-05-07T03:44:11.675953+00:00 19994330.287000000477 29000000.016000028700 27870000.007000010461 3954699.987999916077 60437.155702353 2024-05-07T03:44:12.683328+00:00 19994330.287000000477 28999999.991999980062 27870000.002999991179 3958006.984000086784 60437.155714007 2024-05-07T03:44:13.690207+00:00 19994330.286000009626 28999999.973999980837 27869999.965999990702 3954450.039999961853 60437.155725483 2024-05-07T03:44:14.681710+00:00 19994330.288999971002 29000000.024000048637 27870000.025000009686 3948842.057999968994 60437.155737136 2024-05-07T03:44:15.688589+00:00 19994330.286000009626 28999999.990000009537 27870000.023999989033 3956592.945000051986 60437.155748612 2024-05-07T03:44:16.680092+00:00 19994330.290000021458 29000000.011999960989 27869999.960999999195 3949758.013000010978 60437.155760266 2024-05-07T03:44:17.686972+00:00 19994330.284999970347 29000000.003000020981 27870000.045000020415 3953535.936999917030 60437.155771742 2024-05-07T03:44:18.678475+00:00 19994330.286000009626 29000000.011000040919 27870000.000000000000 3951106.968000053894 60437.155783401 2024-05-07T03:44:19.685850+00:00 19994330.286000009626 28999999.967000011355 27869999.953000009060 3948953.097000002861 60437.155794871 2024-05-07T03:44:20.676857+00:00 19994330.288999971002 29000000.018000010401 27870000.004000011832 3949559.967000008095 60437.155806530 2024-05-07T03:44:21.684232+00:00 19994330.286000009626 28999999.986999988556 27870000.002999961376 3955628.965000032913 60437.155818000 2024-05-07T03:44:22.675240+00:00 19994330.291000008583 29000000.013000011444 27869999.996000051498 3954273.000000000000 60437.155829660 2024-05-07T03:44:23.682615+00:00 19994330.283999979496 29000000.009999990463 27870000.003999948502 3950714.036999940872 60437.155841319 2024-05-07T03:44:24.689990+00:00 19994330.289000030607 28999999.978999968618 27869999.959000051022 3951523.924000024796 60437.155852789 2024-05-07T03:44:25.680997+00:00 19994330.283999919891 29000000.013000011444 27870000.102000001818 3953783.034999967087 60437.155864449 2024-05-07T03:44:26.688372+00:00 19994330.287999991328 28999999.991999980062 27869999.968999918550 3953880.033999999985 60437.155875919 2024-05-07T03:44:27.679380+00:00 19994330.288000110537 28999999.988000039011 27869999.965000029653 3952678.949000000954 60437.155887578 2024-05-07T03:44:28.686755+00:00 19994330.288999918848 29000000.028000000864 27870000.006000038236 3954357.052999998908 60437.155899054 2024-05-07T03:44:29.678258+00:00 19994330.282999988645 28999999.984999999404 27870000.010999921709 3951493.069999997970 60437.155910708 2024-05-07T03:44:30.685137+00:00 19994330.289000030607 29000000.002999998629 27870000.025000099093 3951386.967000000179 60437.155922183 2024-05-07T03:44:31.676641+00:00 19994330.287999991328 29000000.011000011116 27869999.974999900907 3950586.902000003029 60437.155933837 2024-05-07T03:44:32.683520+00:00 19994330.284000039101 29000000.013999979943 27870000.041000008583 3956261.206999999005 60437.155945313 2024-05-07T03:44:33.675022+00:00 19994330.286999940872 28999999.980000019073 27869999.950000051409 3959182.892999999225 60437.155956966 2024-05-07T03:44:34.681902+00:00 19994330.287999991328 28999999.991000000387 27869999.950999978930 3953316.932000004221 60437.155968626 2024-05-07T03:44:35.689277+00:00 19994330.286000009626 28999999.998999979347 27870000.006000038236 3949803.008999995887 60437.155980096 2024-05-07T03:44:36.680285+00:00 19994330.287999991328 28999999.988999988884 27870000.032999988645 3952371.052000001073 60437.155991755 2024-05-07T03:44:37.687660+00:00 19994330.288000110537 29000000.022999998182 27869999.983999971300 3951978.005999996793 60437.156003226 2024-05-07T03:44:38.678667+00:00 19994330.287999991328 28999999.990000009537 27869999.962000008672 3950864.994000003207 60437.156014885 2024-05-07T03:44:39.686041+00:00 19994330.288999918848 29000000.007000029087 27870000.103999968618 3953474.000000000000 60437.156026355 2024-05-07T03:44:40.677049+00:00 19994330.281000021845 28999999.993999961764 27869999.996000051498 3952335.950000002980 60437.156038014 2024-05-07T03:44:41.684425+00:00 19994330.291000008583 29000000.004999998957 27869999.995999928564 3959289.026000001002 60437.156049484 2024-05-07T03:44:42.675432+00:00 19994330.284000039101 29000000.017000019550 27869999.981000069529 3959190.993000001181 60437.156061144 2024-05-07T03:44:43.682807+00:00 19994330.289000030607 28999999.954999979585 27869999.973999980837 3955118.957000001799 60437.156072797 2024-05-07T03:44:44.689686+00:00 19994330.287999991328 29000000.037000000477 27869999.983999971300 3956425.021999999881 60437.156084273 2024-05-07T03:44:45.681189+00:00 19994330.288999918848 28999999.995000001043 27870000.017000079155 3953335.951999992132 60437.156095932 2024-05-07T03:44:46.688564+00:00 19994330.287999991328 28999999.977000061423 27869999.962000001222 3954935.023000001907 60437.156107402 2024-05-07T03:44:47.679572+00:00 19994330.281000021845 29000000.019999980927 27870000.035000000149 3952481.046000003815 60437.156119062 2024-05-07T03:44:48.686947+00:00 19994330.289000030607 28999999.983999971300 27870000.006000000983 3953036.920999988914 60437.156130532 2024-05-07T03:44:49.677954+00:00 19994330.287000060081 28999999.975999951363 27869999.973000001162 3953549.086000009906 60437.156142191 2024-05-07T03:44:50.685330+00:00 19994330.286999940872 29000000.029000040144 27870000.050000000745 3957131.991999999154 60437.156153667 2024-05-07T03:44:51.676833+00:00 19994330.289000030607 29000000.009999990463 27869999.951999988407 3952695.942000002135 60437.156165321 2024-05-07T03:44:52.683712+00:00 19994330.287000000477 28999999.981999989599 27870000.050999999046 3949771.090000004042 60437.156176796 2024-05-07T03:44:53.675215+00:00 19994330.285999998450 29000000.007000088692 27869999.961000028998 3955506.939999998081 60437.156188456 2024-05-07T03:44:54.682590+00:00 19994330.285000000149 29000000.010999921709 27870000.022999968380 3951797.984999998938 60437.156200110 2024-05-07T03:44:55.689469+00:00 19994330.290999989957 28999999.995000001043 27870000.000000000000 3949590.038999990094 60437.156211585 2024-05-07T03:44:56.680972+00:00 19994330.284000009298 29000000.009000059217 27870000.022000011057 3950571.991000012029 60437.156223239 2024-05-07T03:44:57.687852+00:00 19994330.287000000477 28999999.970999959856 27869999.901000019163 3950093.028999999166 60437.156234715 2024-05-07T03:44:58.679355+00:00 19994330.289000000805 29000000.021999958903 27870000.118999961764 3954410.984999998938 60437.156246368 2024-05-07T03:44:59.686234+00:00 19994330.285999979824 28999999.991000059992 27869999.916999999434 3952723.966999993194 60437.156257844 2024-05-07T03:45:00.677737+00:00 19994330.289000000805 29000000.023999929428 27870000.008999999613 3955157.018999993801 60437.156269504 2024-05-07T03:45:01.685114+00:00 19994330.284000009298 28999999.992000099272 27870000.001000050455 3955848.973000019789 60437.156280973 2024-05-07T03:45:02.676119+00:00 19994330.287999991328 28999999.996999979019 27870000.031999949366 3957859.120999991894 60437.156292633 2024-05-07T03:45:03.683495+00:00 19994330.288000021130 28999999.998999949545 27870000.002000030130 3954071.925999999046 60437.156304103 2024-05-07T03:45:04.674502+00:00 19994330.284000009298 28999999.999000068754 27869999.966999951750 3956737.979000002146 60437.156315763 2024-05-07T03:45:05.681877+00:00 19994330.288999971002 28999999.982999999076 27869999.996000051498 3953791.034999995958 60437.156327416 2024-05-07T03:45:06.688756+00:00 19994330.287000000477 29000000.030000001192 27870000.046000000089 3954990.990999997128 60437.156338892 2024-05-07T03:45:07.680261+00:00 19994330.289000030607 28999999.989999990910 27870000.052000049502 3953291.939000010025 60437.156350546 2024-05-07T03:45:08.687139+00:00 19994330.284999970347 29000000.002000000328 27869999.887999888510 3955829.979000002146 60437.156362021 2024-05-07T03:45:09.678642+00:00 19994330.286000009626 28999999.993999999017 27870000.061000108719 3953327.139999986161 60437.156373681 2024-05-07T03:45:10.686017+00:00 19994330.288999971002 29000000.002000000328 27870000.018999930471 3950918.937000005972 60437.156385151 2024-05-07T03:45:11.677024+00:00 19994330.284000039101 28999999.977999988943 27869999.970000028610 3951832.002999991179 60437.156396810 2024-05-07T03:45:12.684399+00:00 19994330.293999969959 29000000.022999998182 27870000.008999940008 3950631.914000004996 60437.156408286 2024-05-07T03:45:13.675902+00:00 19994330.285000029951 28999999.996000021696 27869999.948000069708 3956493.018999993801 60437.156419939 2024-05-07T03:45:14.682782+00:00 19994330.285999950022 28999999.991999980062 27870000.049999948591 3954984.092999995220 60437.156431415 2024-05-07T03:45:15.674285+00:00 19994330.284000039101 29000000.022000011057 27869999.971999999136 3951099.961000024807 60437.156443069 2024-05-07T03:45:16.681165+00:00 19994330.288999971002 29000000.000000000000 27870000.055999990553 3953049.005999981891 60437.156454728 2024-05-07T03:45:17.688540+00:00 19994330.284000039101 28999999.982999980450 27869999.976000070572 3954281.960999995004 60437.156466199 2024-05-07T03:45:18.679547+00:00 19994330.289000030607 28999999.991999980062 27869999.962999939919 3951289.919000000227 60437.156477858 2024-05-07T03:45:19.686921+00:00 19994330.288999918848 29000000.002000030130 27870000.057999968529 3957489.060000001919 60437.156489328 2024-05-07T03:45:20.677929+00:00 19994330.287000060081 28999999.994000021368 27869999.989000078291 3952065.008000016212 60437.156500987 2024-05-07T03:45:21.685304+00:00 19994330.284999970347 29000000.024999979883 27869999.973999980837 3953218.048000007868 60437.156512457 2024-05-07T03:45:22.676312+00:00 19994330.287999991328 28999999.982999980450 27870000.032999988645 3955455.042999982834 60437.156524117 2024-05-07T03:45:23.683687+00:00 19994330.286000009626 28999999.996999979019 27870000.001999970526 3954654.046999990940 60437.156535587 2024-05-07T03:45:24.674694+00:00 19994330.287999991328 28999999.999000068754 27869999.958000000566 3952129.916000009049 60437.156547246 2024-05-07T03:45:25.682069+00:00 19994330.284999970347 29000000.018000010401 27870000.015999998897 3951360.978000015020 60437.156558906 2024-05-07T03:45:26.689444+00:00 19994330.289000030607 28999999.991999980062 27870000.000000000000 3954850.035999984015 60437.156570375 2024-05-07T03:45:27.680451+00:00 19994330.287000060081 29000000.003999948502 27870000.018000010401 3950848.944999992847 60437.156582035 2024-05-07T03:45:28.687826+00:00 19994330.288999918848 29000000.014000058174 27869999.977999988943 3952773.953000009060 60437.156593505 2024-05-07T03:45:29.678832+00:00 19994330.287000060081 28999999.991999980062 27869999.940000001341 3951238.045000017155 60437.156605165 2024-05-07T03:45:30.686209+00:00 19994330.284999970347 28999999.968999978155 27870000.054000020027 3954326.143999993801 60437.156616640 2024-05-07T03:45:31.677712+00:00 19994330.284999970347 29000000.024000048637 27869999.993999991566 3955681.871999979019 60437.156628294 2024-05-07T03:45:32.684591+00:00 19994330.287000060081 28999999.977000001818 27870000.043000008911 3957137.071000009775 60437.156639770 2024-05-07T03:45:33.676094+00:00 19994330.289999961853 29000000.025999899954 27869999.962999969721 3956652.784999995958 60437.156651423 2024-05-07T03:45:34.682974+00:00 19994330.287999991328 29000000.017000079155 27870000.031000021845 3958948.258000016212 60437.156662899 2024-05-07T03:45:35.674477+00:00 19994330.287000060081 28999999.998000029474 27869999.966000020504 3955541.800999999046 60437.156674553 2024-05-07T03:45:36.681357+00:00 19994330.286000009626 28999999.971999999136 27869999.991999980062 3957032.168999969959 60437.156686212 2024-05-07T03:45:37.688731+00:00 19994330.284999970347 29000000.016999959946 27870000.026000019163 3953387.010000050068 60437.156697688 2024-05-07T03:45:38.680235+00:00 19994330.286999940872 28999999.996999979019 27869999.983999971300 3951898.916999996174 60437.156709341 2024-05-07T03:45:39.687114+00:00 19994330.287000060081 29000000.014000058174 27870000.028999980539 3954408.983999968041 60437.156720817 2024-05-07T03:45:40.678617+00:00 19994330.289000030607 28999999.956999901682 27869999.976000010967 3952167.009000002872 60437.156732471 2024-05-07T03:45:41.685496+00:00 19994330.286999940872 29000000.016000028700 27869999.956000030041 3951990.013999999035 60437.156743946 2024-05-07T03:45:42.676999+00:00 19994330.287000060081 29000000.002999998629 27870000.041000008583 3955452.996999979019 60437.156755606 2024-05-07T03:45:43.684375+00:00 19994330.286999940872 28999999.988000001758 27870000.032999988645 3952942.962999999989 60437.156767076 2024-05-07T03:45:44.675381+00:00 19994330.286000009626 28999999.997000008821 27869999.924000021070 3952477.064000010025 60437.156778736 2024-05-07T03:45:45.682757+00:00 19994330.286000009626 29000000.052000001073 27870000.074999928474 3955241.892000020016 60437.156790206 2024-05-07T03:45:46.673764+00:00 19994330.286000009626 28999999.970999989659 27869999.933000091463 3953827.177999972831 60437.156801865 2024-05-07T03:45:47.681139+00:00 19994330.289999999106 28999999.994000021368 27870000.029999971390 3954435.816000043880 60437.156813525 2024-05-07T03:45:48.688515+00:00 19994330.289000000805 28999999.995999988168 27869999.973999980837 3958757.968999981880 60437.156824994 2024-05-07T03:45:49.679522+00:00 19994330.282999988645 29000000.004000011832 27870000.039000030607 3953840.148999989033 60437.156836654 2024-05-07T03:45:50.686897+00:00 19994330.289000000805 29000000.000000000000 27870000.016999959946 3950553.031000018120 60437.156848124 2024-05-07T03:45:51.677904+00:00 19994330.287999998778 29000000.015000019222 27870000.018000010401 3956162.932999968994 60437.156859783 2024-05-07T03:45:52.685279+00:00 19994330.283999979496 28999999.983999971300 27869999.952000018209 3951476.971000016201 60437.156871253 2024-05-07T03:45:53.676287+00:00 19994330.287000000477 28999999.984000030905 27869999.971999999136 3951584.180999993812 60437.156882913 2024-05-07T03:45:54.683662+00:00 19994330.291000008583 29000000.028000000864 27870000.043999910355 3950803.946000040043 60437.156894389 2024-05-07T03:45:55.675165+00:00 19994330.284000009298 28999999.991999980062 27870000.018000010401 3947258.983999968041 60437.156906042 2024-05-07T03:45:56.682044+00:00 19994330.287999991328 28999999.978999968618 27869999.970000028610 3953234.010999978054 60437.156917518 2024-05-07T03:45:57.673548+00:00 19994330.288000021130 29000000.021000031382 27869999.991999980062 3949504.898000001907 60437.156929172 2024-05-07T03:45:58.680426+00:00 19994330.286999970675 28999999.995999988168 27869999.993000030518 3955797.959000051022 60437.156940831 2024-05-07T03:45:59.687802+00:00 19994330.285000029951 28999999.998000029474 27869999.995000001043 3952377.026999949943 60437.156952307 2024-05-07T03:46:00.679305+00:00 19994330.290000021458 29000000.030000030994 27870000.016999959946 3954768.082000017166 60437.156963960 2024-05-07T03:46:01.686183+00:00 19994330.285999950022 28999999.989999890327 27869999.992000099272 3958479.000000000000 60437.156975436 2024-05-07T03:46:02.677687+00:00 19994330.288000050932 28999999.979000091553 27870000.005999919027 3957652.962000011932 60437.156987090 2024-05-07T03:46:03.684567+00:00 19994330.284999970347 28999999.995000001043 27869999.969999998808 3956818.953999996185 60437.156998565 2024-05-07T03:46:04.676070+00:00 19994330.287999991328 28999999.996999979019 27870000.072999991477 3956860.995000004768 60437.157010219 2024-05-07T03:46:05.682949+00:00 19994330.287999991328 29000000.000000000000 27869999.916000008583 3951513.055000007153 60437.157021695 2024-05-07T03:46:06.674452+00:00 19994330.283000048250 28999999.998999949545 27870000.028000000864 3953007.898000001907 60437.157033349 2024-05-07T03:46:07.681332+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3954725.126999973785 60437.157045008 2024-05-07T03:46:08.688707+00:00 19994330.287999991328 29000000.022999998182 27869999.962000008672 3954293.893999993801 60437.157056484 2024-05-07T03:46:09.680209+00:00 19994330.287000000477 28999999.978000041097 27870000.037000000477 3953307.060000001919 60437.157068138 2024-05-07T03:46:10.687089+00:00 19994330.286000009626 29000000.029000040144 27870000.012999981642 3957266.022000014782 60437.157079613 2024-05-07T03:46:11.678592+00:00 19994330.291000008583 28999999.986999988556 27870000.004000011832 3951545.954999982845 60437.157091267 2024-05-07T03:46:12.685471+00:00 19994330.286999940872 29000000.018000010401 27870000.018000010401 3948554.087999999989 60437.157102743 2024-05-07T03:46:13.676974+00:00 19994330.284000039101 29000000.008000019938 27870000.000999990851 3949929.017000020016 60437.157114402 2024-05-07T03:46:14.684350+00:00 19994330.284000039101 28999999.971999999136 27869999.945999979973 3949727.870000004768 60437.157125872 2024-05-07T03:46:15.675357+00:00 19994330.288999918848 29000000.005999919027 27870000.058000031859 3955352.059000014793 60437.157137532 2024-05-07T03:46:16.682732+00:00 19994330.289000030607 28999999.994000080973 27869999.959999978542 3960196.952999948990 60437.157149001 2024-05-07T03:46:17.673739+00:00 19994330.284999970347 28999999.991999980062 27870000.008000019938 3954219.956000030041 60437.157160661 2024-05-07T03:46:18.681115+00:00 19994330.287999991328 29000000.014999989420 27869999.991999980062 3955648.014999986161 60437.157172315 2024-05-07T03:46:19.687994+00:00 19994330.290000081062 28999999.982999999076 27870000.012000020593 3955163.049000024796 60437.157183791 2024-05-07T03:46:20.679497+00:00 19994330.286000009626 29000000.002000000328 27869999.968999978155 3953734.005999981891 60437.157195450 2024-05-07T03:46:21.686872+00:00 19994330.283999919891 29000000.019999999553 27870000.042000059038 3952914.013000010978 60437.157206920 2024-05-07T03:46:22.677879+00:00 19994330.287999991328 29000000.006999999285 27869999.954999919981 3958315.966000020970 60437.157218579 2024-05-07T03:46:23.685254+00:00 19994330.286000009626 28999999.984000008553 27870000.042999979109 3953028.994999945164 60437.157230049 2024-05-07T03:46:24.676262+00:00 19994330.287000060081 28999999.993999991566 27869999.967000011355 3956203.031000018120 60437.157241709 2024-05-07T03:46:25.683637+00:00 19994330.291000008583 28999999.993999991566 27870000.066000100225 3959760.032999991905 60437.157253179 2024-05-07T03:46:26.674644+00:00 19994330.286000009626 29000000.015000019222 27869999.953999999911 3953322.003000020981 60437.157264838 2024-05-07T03:46:27.682021+00:00 19994330.286999940872 29000000.000999990851 27869999.992999911308 3950788.957000017166 60437.157276308 2024-05-07T03:46:28.673026+00:00 19994330.286000009626 28999999.993000000715 27870000.000000000000 3955557.014999986161 60437.157287967 2024-05-07T03:46:29.680402+00:00 19994330.286000009626 28999999.995000001043 27869999.996000051498 3951858.004000008106 60437.157299621 2024-05-07T03:46:30.687281+00:00 19994330.286999940872 29000000.004999998957 27870000.018000010401 3958346.963999987114 60437.157311097 2024-05-07T03:46:31.678784+00:00 19994330.289000030607 29000000.008999999613 27869999.959999918938 3954818.064000010025 60437.157322756 2024-05-07T03:46:32.686159+00:00 19994330.286000009626 29000000.001999970526 27870000.050999999046 3949614.922999978065 60437.157334226 2024-05-07T03:46:33.677167+00:00 19994330.289000030607 28999999.987000048161 27869999.957000020891 3952095.045000017155 60437.157345880 2024-05-07T03:46:34.684046+00:00 19994330.286000009626 29000000.004999998957 27870000.008000019938 3952414.068000019062 60437.157357356 2024-05-07T03:46:35.675549+00:00 19994330.286000009626 29000000.006999969482 27870000.052000049502 3950472.902999997139 60437.157369010 2024-05-07T03:46:36.682428+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3952794.046999990940 60437.157380485 2024-05-07T03:46:37.673931+00:00 19994330.286000009626 28999999.999000009149 27870000.008999940008 3952958.018000007141 60437.157392139 2024-05-07T03:46:38.680810+00:00 19994330.285999890417 28999999.991000059992 27869999.980000019073 3953738.993999958038 60437.157403798 2024-05-07T03:46:39.688186+00:00 19994330.291000001132 29000000.004999998957 27869999.958000060171 3950484.969000041019 60437.157415268 2024-05-07T03:46:40.679193+00:00 19994330.285000000149 28999999.979999899864 27870000.034999970347 3955465.974000037182 60437.157426928 2024-05-07T03:46:41.686568+00:00 19994330.287999998778 29000000.012000080198 27870000.002999998629 3954772.038999915123 60437.157438403 2024-05-07T03:46:42.678071+00:00 19994330.285000000149 29000000.000000000000 27870000.056000001729 3953129.018000007141 60437.157450058 2024-05-07T03:46:43.684950+00:00 19994330.287999998778 29000000.011999960989 27869999.936000000685 3952565.986000061035 60437.157461533 2024-05-07T03:46:44.676453+00:00 19994330.285999998450 28999999.985000010580 27869999.995000001043 3954111.070999979973 60437.157473187 2024-05-07T03:46:45.683333+00:00 19994330.287999991328 29000000.034000039101 27870000.029999990016 3951057.968999981880 60437.157484663 2024-05-07T03:46:46.674836+00:00 19994330.290000021458 28999999.987999919802 27869999.993000000715 3950268.965000032913 60437.157496322 2024-05-07T03:46:47.682211+00:00 19994330.285000000149 28999999.971000079066 27869999.987000018358 3952671.941999911796 60437.157507792 2024-05-07T03:46:48.673218+00:00 19994330.289000000805 29000000.018000010401 27869999.989999979734 3953667.052000045776 60437.157519451 2024-05-07T03:46:49.680593+00:00 19994330.285000000149 28999999.990000009537 27870000.033000018448 3954663.014999986161 60437.157531105 2024-05-07T03:46:50.687473+00:00 19994330.285000000149 29000000.013999938965 27869999.974999960512 3949932.994000076782 60437.157542581 2024-05-07T03:46:51.678976+00:00 19994330.285999979824 28999999.980000019073 27870000.057000041008 3948625.981999992859 60437.157554234 2024-05-07T03:46:52.685855+00:00 19994330.289000000805 29000000.016999959946 27869999.930000010878 3955844.064999938011 60437.157565710 2024-05-07T03:46:53.677359+00:00 19994330.291000008583 28999999.991999980062 27870000.013999998569 3950928.937999964226 60437.157577364 2024-05-07T03:46:54.684238+00:00 19994330.285000029951 28999999.994000080973 27870000.028000000864 3949354.088000059128 60437.157588840 2024-05-07T03:46:55.675741+00:00 19994330.285999950022 29000000.013999938965 27869999.955999970436 3951719.876000047196 60437.157600493 2024-05-07T03:46:56.682620+00:00 19994330.285000029951 28999999.984999999404 27870000.063000019640 3956959.144999980927 60437.157611969 2024-05-07T03:46:57.674123+00:00 19994330.287999991328 29000000.004999998957 27869999.982999980450 3949651.856999992859 60437.157623623 2024-05-07T03:46:58.681002+00:00 19994330.286000009626 28999999.998999990523 27869999.985000010580 3951270.151999949943 60437.157635098 2024-05-07T03:46:59.672506+00:00 19994330.287000000477 29000000.021000009030 27869999.982999980450 3952590.937000035774 60437.157646758 2024-05-07T03:47:00.679881+00:00 19994330.289999961853 28999999.971999991685 27870000.009999990463 3951447.906000018120 60437.157658412 2024-05-07T03:47:01.686760+00:00 19994330.286000009626 28999999.995000001043 27869999.981000069529 3954799.011999965180 60437.157669887 2024-05-07T03:47:02.678264+00:00 19994330.286000009626 29000000.000999990851 27870000.001999970526 3957560.059000014793 60437.157681541 2024-05-07T03:47:03.685142+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3952000.990999937057 60437.157693017 2024-05-07T03:47:04.676646+00:00 19994330.287000000477 28999999.988999988884 27870000.005999919027 3954953.850000023842 60437.157704676 2024-05-07T03:47:05.684020+00:00 19994330.289000030607 29000000.004000011832 27870000.048000101000 3953184.114000082016 60437.157716146 2024-05-07T03:47:06.675028+00:00 19994330.284999970347 29000000.015999969095 27869999.962000008672 3953146.987999916077 60437.157727805 2024-05-07T03:47:07.682403+00:00 19994330.289999961853 29000000.002000030130 27870000.031999949366 3948825.093000053894 60437.157739276 2024-05-07T03:47:08.673410+00:00 19994330.289000030607 28999999.997999969870 27869999.996999979019 3952858.003000020981 60437.157750935 2024-05-07T03:47:09.680786+00:00 19994330.286000009626 28999999.995000001043 27869999.983999971300 3950806.968999981880 60437.157762595 2024-05-07T03:47:10.688161+00:00 19994330.284999970347 28999999.995999988168 27869999.992000099272 3953131.981999992859 60437.157774065 2024-05-07T03:47:11.679168+00:00 19994330.286000009626 28999999.989000018686 27870000.039999961853 3953080.916000009049 60437.157785724 2024-05-07T03:47:12.686543+00:00 19994330.286000009626 28999999.995000001043 27869999.965000029653 3949113.054000020027 60437.157797194 2024-05-07T03:47:13.677550+00:00 19994330.287999991328 29000000.051999989897 27870000.051999930292 3954020.054999948014 60437.157808853 2024-05-07T03:47:14.684925+00:00 19994330.291000008583 28999999.982000049204 27869999.945999979973 3948854.848000050057 60437.157820323 2024-05-07T03:47:15.675933+00:00 19994330.286999940872 28999999.987999919802 27870000.027000069618 3955493.071999907028 60437.157831983 2024-05-07T03:47:16.683308+00:00 19994330.285000089556 28999999.996000051498 27869999.965000029653 3953683.002000092994 60437.157843453 2024-05-07T03:47:17.674315+00:00 19994330.286000009626 28999999.993000030518 27870000.028000000864 3953060.030999898911 60437.157855112 2024-05-07T03:47:18.681690+00:00 19994330.287999991328 29000000.016999959946 27870000.025999899954 3956291.002000092994 60437.157866582 2024-05-07T03:47:19.672697+00:00 19994330.283999919891 28999999.985000010580 27869999.934000018984 3953387.023000001907 60437.157878242 2024-05-07T03:47:20.680073+00:00 19994330.290000081062 29000000.011999960989 27870000.026000000536 3956662.913999915123 60437.157889895 2024-05-07T03:47:21.686952+00:00 19994330.286999940872 29000000.009999990463 27870000.037000000477 3952470.069000006188 60437.157901371 2024-05-07T03:47:22.678454+00:00 19994330.289000030607 28999999.968999978155 27869999.945000011474 3954007.971000074875 60437.157913031 2024-05-07T03:47:23.685830+00:00 19994330.287999991328 28999999.996000051498 27870000.043000001460 3953218.100999950897 60437.157924500 2024-05-07T03:47:24.676837+00:00 19994330.284999970347 29000000.026000019163 27870000.011000011116 3953651.925999999046 60437.157936160 2024-05-07T03:47:25.684213+00:00 19994330.286000009626 28999999.985000010580 27869999.950999978930 3958779.981999992859 60437.157947630 2024-05-07T03:47:26.675220+00:00 19994330.284999970347 29000000.034999970347 27870000.038000021130 3952289.996000051033 60437.157959289 2024-05-07T03:47:27.682597+00:00 19994330.287000060081 29000000.001999970526 27870000.002000000328 3951931.939999938011 60437.157970759 2024-05-07T03:47:28.673603+00:00 19994330.291000008583 28999999.973000049591 27869999.964999999851 3954362.124000072014 60437.157982419 2024-05-07T03:47:29.680977+00:00 19994330.286000009626 28999999.993999961764 27869999.984000001103 3953777.934999942780 60437.157993895 2024-05-07T03:47:30.672480+00:00 19994330.286999940872 29000000.026000019163 27870000.059000018984 3952594.059000014793 60437.158005548 2024-05-07T03:47:31.679360+00:00 19994330.286000009626 28999999.981999989599 27870000.014999989420 3957426.924000024796 60437.158017208 2024-05-07T03:47:32.686735+00:00 19994330.286000009626 29000000.026000019163 27869999.948000010103 3952016.107999920845 60437.158028678 2024-05-07T03:47:33.677742+00:00 19994330.287000000477 28999999.962000001222 27870000.010999981314 3950004.922000051010 60437.158040337 2024-05-07T03:47:34.685117+00:00 19994330.285999998450 29000000.008999999613 27869999.981999989599 3956172.985999941826 60437.158051807 2024-05-07T03:47:35.676124+00:00 19994330.289000000805 29000000.008999999613 27869999.981000009924 3949675.965000032913 60437.158063467 2024-05-07T03:47:36.683500+00:00 19994330.287999998778 28999999.980000000447 27870000.050000008196 3952623.041000009049 60437.158074942 2024-05-07T03:47:37.675003+00:00 19994330.287000000477 29000000.021000001580 27870000.000999990851 3949279.996000051033 60437.158086596 2024-05-07T03:47:38.681882+00:00 19994330.287999991328 28999999.995000001043 27869999.937000039965 3955635.021999955177 60437.158098072 2024-05-07T03:47:39.673385+00:00 19994330.285000000149 28999999.991999980062 27870000.059000018984 3949240.955000042915 60437.158109731 2024-05-07T03:47:40.680761+00:00 19994330.289000000805 29000000.018000010401 27869999.967999938875 3954720.062999964226 60437.158121385 2024-05-07T03:47:41.687640+00:00 19994330.282999988645 28999999.984000001103 27870000.004000071436 3953936.958999990951 60437.158132860 2024-05-07T03:47:42.679143+00:00 19994330.290000021458 29000000.008000019938 27870000.060999989510 3952911.050999999046 60437.158144514 2024-05-07T03:47:43.686022+00:00 19994330.285999979824 28999999.986999988556 27869999.931999921799 3952394.004999995232 60437.158155990 2024-05-07T03:47:44.677525+00:00 19994330.288000021130 29000000.012000020593 27869999.983000040054 3952174.009000062943 60437.158167643 2024-05-07T03:47:45.684404+00:00 19994330.287999991328 29000000.002999961376 27870000.011000040919 3956554.035999894142 60437.158179119 2024-05-07T03:47:46.675908+00:00 19994330.285000000149 28999999.990000009537 27869999.993999961764 3952070.961000084877 60437.158190773 2024-05-07T03:47:47.682787+00:00 19994330.287999991328 28999999.984000030905 27869999.998999949545 3949162.939999938011 60437.158202249 2024-05-07T03:47:48.674290+00:00 19994330.285000029951 29000000.021999958903 27870000.029000040144 3950514.086000084877 60437.158213902 2024-05-07T03:47:49.681169+00:00 19994330.287999991328 28999999.987000048161 27869999.983000040054 3952324.875999927986 60437.158225378 2024-05-07T03:47:50.672673+00:00 19994330.291000008583 29000000.008999999613 27869999.990999940783 3947904.082000017166 60437.158237032 2024-05-07T03:47:51.679552+00:00 19994330.282000008970 28999999.995000001043 27870000.040000081062 3955343.991000055801 60437.158248691 2024-05-07T03:47:52.686927+00:00 19994330.290000021458 29000000.015999909490 27869999.972999930382 3953512.977999926079 60437.158260167 2024-05-07T03:47:53.678430+00:00 19994330.285999950022 28999999.973000049591 27870000.024000048637 3954216.039000033867 60437.158271821 2024-05-07T03:47:54.685309+00:00 19994330.287000000477 29000000.011000040919 27869999.991999980062 3951207.972000002861 60437.158283297 2024-05-07T03:47:55.676812+00:00 19994330.284000039101 29000000.000000000000 27869999.978999968618 3950845.046000003815 60437.158294950 2024-05-07T03:47:56.683692+00:00 19994330.288999971002 29000000.006999969482 27870000.004999998957 3953791.958999990951 60437.158306426 2024-05-07T03:47:57.675195+00:00 19994330.287999991328 29000000.013000011444 27870000.011000040919 3955176.995000004768 60437.158318080 2024-05-07T03:47:58.682074+00:00 19994330.287000000477 28999999.981999989599 27870000.004999998957 3954422.967000008095 60437.158329555 2024-05-07T03:47:59.673577+00:00 19994330.287000060081 29000000.011000040919 27869999.978000000119 3954043.057999968994 60437.158341209 2024-05-07T03:48:00.680457+00:00 19994330.286999940872 28999999.970999959856 27869999.997999999672 3950582.870000004768 60437.158352685 2024-05-07T03:48:01.671960+00:00 19994330.287000060081 29000000.026000019163 27869999.984000001103 3957430.055999993812 60437.158364338 2024-05-07T03:48:02.678839+00:00 19994330.285999890417 28999999.988999959081 27870000.023999989033 3952734.047000051010 60437.158375998 2024-05-07T03:48:03.686214+00:00 19994330.289000030607 29000000.029000040144 27870000.020000010729 3954161.015999913216 60437.158387468 2024-05-07T03:48:04.677221+00:00 19994330.287000060081 28999999.962000008672 27869999.988000009209 3953901.923000096809 60437.158399127 2024-05-07T03:48:05.684596+00:00 19994330.284999970347 29000000.038999918848 27870000.025000009686 3953413.008999944199 60437.158410603 2024-05-07T03:48:06.676100+00:00 19994330.286999940872 28999999.957000020891 27869999.945999979973 3954444.013000010978 60437.158422257 2024-05-07T03:48:07.682979+00:00 19994330.291000008583 29000000.024999979883 27870000.081000000238 3952146.110999941826 60437.158433733 2024-05-07T03:48:08.674481+00:00 19994330.284000039101 28999999.999000068754 27869999.977999988943 3955416.915000081062 60437.158445392 2024-05-07T03:48:09.681857+00:00 19994330.284999970347 28999999.998999949545 27869999.974000040442 3952363.019999980927 60437.158456862 2024-05-07T03:48:10.672865+00:00 19994330.291000008583 29000000.010999999940 27869999.994000021368 3949484.991999983788 60437.158468521 2024-05-07T03:48:11.680239+00:00 19994330.285000089556 28999999.989999998361 27869999.981999989599 3952117.970999956131 60437.158479991 2024-05-07T03:48:12.671247+00:00 19994330.283999919891 28999999.997999999672 27870000.015999969095 3948863.992000102997 60437.158491651 2024-05-07T03:48:13.678622+00:00 19994330.291000008583 28999999.984999999404 27870000.031000021845 3950696.007999897003 60437.158503310 2024-05-07T03:48:14.685997+00:00 19994330.287999991328 29000000.021000001580 27869999.949000000954 3948745.947000027169 60437.158514780 2024-05-07T03:48:15.677004+00:00 19994330.285000089556 28999999.993999991566 27870000.027000010014 3950934.131999969017 60437.158526440 2024-05-07T03:48:16.684379+00:00 19994330.286999940872 29000000.006999999285 27869999.960999969393 3956459.943000078201 60437.158537909 2024-05-07T03:48:17.675387+00:00 19994330.287999991328 28999999.966000020504 27870000.022999998182 3956589.062000035774 60437.158549569 2024-05-07T03:48:18.682762+00:00 19994330.287999991328 29000000.028000000864 27870000.055999990553 3952922.896999955177 60437.158561039 2024-05-07T03:48:19.673769+00:00 19994330.284000039101 28999999.999999970198 27869999.962000008672 3951081.138000010978 60437.158572698 2024-05-07T03:48:20.681144+00:00 19994330.289999961853 28999999.984000030905 27869999.952000018209 3951288.934000014793 60437.158584168 2024-05-07T03:48:21.672151+00:00 19994330.286000009626 29000000.015999969095 27869999.977999929339 3955410.991999983788 60437.158595828 2024-05-07T03:48:22.679526+00:00 19994330.287000060081 29000000.003000020981 27870000.061000108719 3956514.893000007141 60437.158607488 2024-05-07T03:48:23.686902+00:00 19994330.284999970347 28999999.975000020117 27870000.015999909490 3951289.126999973785 60437.158618957 2024-05-07T03:48:24.677909+00:00 19994330.286000009626 29000000.007999960333 27869999.980000019073 3948322.950000048149 60437.158630617 2024-05-07T03:48:25.685284+00:00 19994330.291000008583 29000000.018000010401 27870000.041000008583 3953838.993999958038 60437.158642093 2024-05-07T03:48:26.676788+00:00 19994330.283999919891 28999999.975000020117 27869999.998999949545 3946274.018000007141 60437.158653746 2024-05-07T03:48:27.683667+00:00 19994330.289000000805 29000000.032000008970 27869999.958000060171 3953480.037999988068 60437.158665222 2024-05-07T03:48:28.675170+00:00 19994330.289000000805 28999999.988999959081 27870000.026000019163 3952104.011000037193 60437.158676876 2024-05-07T03:48:29.682049+00:00 19994330.287000011653 29000000.003000020981 27869999.959999918938 3950430.911000012886 60437.158688352 2024-05-07T03:48:30.673553+00:00 19994330.285000000149 28999999.975999951363 27870000.024000048637 3953209.173999906052 60437.158700005 2024-05-07T03:48:31.680432+00:00 19994330.285999998450 29000000.024000048637 27870000.042000059038 3951402.835000038147 60437.158711481 2024-05-07T03:48:32.671935+00:00 19994330.287000000477 28999999.993999961764 27869999.955999970436 3953472.095999956131 60437.158723140 2024-05-07T03:48:33.679310+00:00 19994330.287999991328 29000000.002000089735 27869999.942999958992 3954344.940999985207 60437.158734794 2024-05-07T03:48:34.686189+00:00 19994330.290000021458 29000000.000000000000 27870000.011999960989 3951827.937000035774 60437.158746270 2024-05-07T03:48:35.677692+00:00 19994330.285000000149 28999999.993999961764 27870000.069000009447 3953570.134999989998 60437.158757923 2024-05-07T03:48:36.684572+00:00 19994330.285000000149 29000000.003999948502 27870000.032000061125 3952239.910000085831 60437.158769399 2024-05-07T03:48:37.676075+00:00 19994330.287000000477 28999999.969000101089 27869999.942999999970 3952929.000999927986 60437.158781059 2024-05-07T03:48:38.683450+00:00 19994330.287000000477 29000000.023999929428 27870000.008999999613 3953525.019000052940 60437.158792528 2024-05-07T03:48:39.674457+00:00 19994330.286000009626 29000000.021999958903 27869999.996000010520 3954409.977999926079 60437.158804188 2024-05-07T03:48:40.681832+00:00 19994330.289999961853 28999999.981000069529 27870000.023999989033 3951327.083999990951 60437.158815658 2024-05-07T03:48:41.672840+00:00 19994330.288000050932 28999999.991999980062 27869999.958000000566 3950590.867000102997 60437.158827317 2024-05-07T03:48:42.680215+00:00 19994330.287999991328 29000000.021999958903 27870000.013999998569 3955691.043999909889 60437.158838787 2024-05-07T03:48:43.671221+00:00 19994330.287000000477 28999999.993000030518 27870000.029000010341 3950045.144999980927 60437.158850447 2024-05-07T03:48:44.678597+00:00 19994330.284999970347 29000000.003000020981 27869999.977000001818 3951575.891000031959 60437.158862100 2024-05-07T03:48:45.685476+00:00 19994330.288000050932 28999999.980000019073 27869999.947999980301 3955767.037999988068 60437.158873576 2024-05-07T03:48:46.676979+00:00 19994330.283999979496 29000000.011999960989 27870000.051000028849 3952196.971000074875 60437.158885230 2024-05-07T03:48:47.683859+00:00 19994330.284999970347 29000000.004000000656 27869999.983999971300 3951720.977999926079 60437.158896706 2024-05-07T03:48:48.675362+00:00 19994330.291999999434 29000000.004000000656 27870000.018000010401 3953110.879000068177 60437.158908365 2024-05-07T03:48:49.682737+00:00 19994330.289000030607 28999999.980000000447 27870000.032999988645 3951395.097999929916 60437.158919835 2024-05-07T03:48:50.673744+00:00 19994330.284999970347 29000000.013000000268 27869999.917999979109 3956212.008000016212 60437.158931495 2024-05-07T03:48:51.681119+00:00 19994330.286000009626 29000000.009999990463 27870000.038000050932 3952948.006000041962 60437.158942964 2024-05-07T03:48:52.672126+00:00 19994330.285000029951 28999999.987000018358 27870000.001999970526 3957000.003000020981 60437.158954624 2024-05-07T03:48:53.679502+00:00 19994330.289999961853 29000000.021999981254 27870000.004999998957 3957919.059000014793 60437.158966094 2024-05-07T03:48:54.670509+00:00 19994330.285000089556 28999999.971999999136 27869999.966000020504 3956045.955999969970 60437.158977753 2024-05-07T03:48:55.677884+00:00 19994330.288999918848 28999999.994000021368 27870000.062000039965 3951724.901999949943 60437.158989407 2024-05-07T03:48:56.684763+00:00 19994330.289000030607 29000000.006000008434 27869999.970999959856 3951875.077000021935 60437.159000883 2024-05-07T03:48:57.676266+00:00 19994330.284000039101 29000000.005999978632 27870000.013999938965 3953162.049999999814 60437.159012537 2024-05-07T03:48:58.683146+00:00 19994330.286999940872 29000000.009999990463 27869999.980000019073 3956706.001999998931 60437.159024012 2024-05-07T03:48:59.674649+00:00 19994330.287999991328 28999999.993000030518 27869999.963000059128 3951945.942000002135 60437.159035672 2024-05-07T03:49:00.682024+00:00 19994330.284000039101 29000000.011999960989 27870000.077999949455 3954446.927999998908 60437.159047142 2024-05-07T03:49:01.673031+00:00 19994330.289000030607 28999999.986000001431 27870000.022999998182 3954016.074000000954 60437.159058801 2024-05-07T03:49:02.680406+00:00 19994330.285999890417 29000000.007000029087 27869999.950999978930 3950181.112999998033 60437.159070271 2024-05-07T03:49:03.671414+00:00 19994330.289000030607 28999999.987999979407 27869999.947000030428 3956056.933999999892 60437.159081930 2024-05-07T03:49:04.678789+00:00 19994330.287999991328 29000000.015999969095 27869999.973999980837 3948952.991999999154 60437.159093584 2024-05-07T03:49:05.685668+00:00 19994330.285000089556 28999999.981000069529 27870000.040000081062 3952548.984000004828 60437.159105060 2024-05-07T03:49:06.677171+00:00 19994330.288999918848 29000000.026999950409 27870000.041000008583 3956758.989999995101 60437.159116719 2024-05-07T03:49:07.684547+00:00 19994330.284000039101 28999999.990000009537 27870000.008999940008 3954423.924000001978 60437.159128189 2024-05-07T03:49:08.675554+00:00 19994330.286999940872 28999999.995000001043 27869999.953000068665 3948582.185999996960 60437.159139849 2024-05-07T03:49:09.682929+00:00 19994330.289000030607 28999999.998000029474 27870000.051999930292 3948823.943000004161 60437.159151318 2024-05-07T03:49:10.673936+00:00 19994330.287000060081 29000000.015999909490 27869999.996999979019 3948615.916999996174 60437.159162978 2024-05-07T03:49:11.681311+00:00 19994330.286000009626 28999999.980000019073 27869999.953999999911 3954952.073000005912 60437.159174454 2024-05-07T03:49:12.672814+00:00 19994330.287999991328 28999999.963000059128 27869999.989000078291 3952506.945999994874 60437.159186108 2024-05-07T03:49:13.679694+00:00 19994330.286000009626 29000000.044999960810 27870000.048999909312 3953665.964000002015 60437.159197577 2024-05-07T03:49:14.670701+00:00 19994330.285999890417 28999999.991999980062 27870000.022999998182 3956512.083000003826 60437.159209237 2024-05-07T03:49:15.678077+00:00 19994330.288000110537 29000000.000000000000 27870000.010999999940 3954163.873999997973 60437.159220897 2024-05-07T03:49:16.685451+00:00 19994330.288999918848 28999999.998000029474 27869999.920000001788 3955723.145999997854 60437.159232366 2024-05-07T03:49:17.676458+00:00 19994330.289000030607 29000000.011999960989 27870000.045000001788 3957107.945999994874 60437.159244026 2024-05-07T03:49:18.683834+00:00 19994330.282999988645 29000000.009999990463 27869999.996999990195 3957775.096000000834 60437.159255496 2024-05-07T03:49:19.674841+00:00 19994330.287999991328 28999999.976000070572 27870000.029000010341 3953645.843000010122 60437.159267155 2024-05-07T03:49:20.682216+00:00 19994330.287000060081 29000000.014999989420 27869999.921999990940 3956422.086999997031 60437.159278631 2024-05-07T03:49:21.673719+00:00 19994330.285000000149 28999999.993000030518 27870000.032000008970 3956583.958000003826 60437.159290285 2024-05-07T03:49:22.680599+00:00 19994330.287000000477 28999999.998000029474 27870000.011999990791 3954342.048999994993 60437.159301761 2024-05-07T03:49:23.672102+00:00 19994330.291000008583 29000000.006999969482 27869999.948000010103 3952142.047999992967 60437.159313414 2024-05-07T03:49:24.678981+00:00 19994330.285000000149 28999999.997000001371 27870000.022999998182 3949485.965000004042 60437.159324890 2024-05-07T03:49:25.670484+00:00 19994330.287000000477 29000000.000000000000 27869999.988999959081 3946183.921000003815 60437.159336549 2024-05-07T03:49:26.677859+00:00 19994330.286999989301 28999999.996999990195 27870000.054000020027 3954133.010000004899 60437.159348203 2024-05-07T03:49:27.684739+00:00 19994330.288000021130 28999999.999000001699 27869999.989000018686 3951796.030999987852 60437.159359679 2024-05-07T03:49:28.676242+00:00 19994330.285999979824 29000000.011999990791 27870000.025999959558 3951444.946000009775 60437.159371332 2024-05-07T03:49:29.683121+00:00 19994330.285000000149 28999999.982000019401 27869999.971000019461 3951759.067000002135 60437.159382808 2024-05-07T03:49:30.674624+00:00 19994330.289000000805 29000000.010999981314 27869999.958999991417 3950235.975999981165 60437.159394468 2024-05-07T03:49:31.682000+00:00 19994330.288000021130 29000000.001000020653 27870000.037999991328 3954094.946999996901 60437.159405937 2024-05-07T03:49:32.673006+00:00 19994330.285999979824 28999999.998999979347 27869999.976000010967 3949103.052000015974 60437.159417597 2024-05-07T03:49:33.680382+00:00 19994330.289000030607 28999999.999000009149 27870000.020000040531 3949038.076000005007 60437.159429073 2024-05-07T03:49:34.671885+00:00 19994330.285999950022 28999999.971000019461 27869999.962000008672 3952324.009999989998 60437.159440727 2024-05-07T03:49:35.678764+00:00 19994330.285000029951 29000000.020999971777 27870000.046000000089 3954174.995000004768 60437.159452202 2024-05-07T03:49:36.670267+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3953949.953000009060 60437.159463861 2024-05-07T03:49:37.677642+00:00 19994330.291000008583 29000000.018999990076 27869999.987999919802 3958034.929999976885 60437.159475515 2024-05-07T03:49:38.684522+00:00 19994330.287999991328 28999999.972999989986 27869999.981999989599 3957708.009000002872 60437.159486991 2024-05-07T03:49:39.676025+00:00 19994330.282000008970 29000000.020000040531 27870000.062000039965 3954774.076000005007 60437.159498645 2024-05-07T03:49:40.682904+00:00 19994330.287999991328 28999999.981999989599 27869999.970999959856 3957764.958999990951 60437.159510120 2024-05-07T03:49:41.674407+00:00 19994330.287000000477 29000000.004999998957 27869999.999000068754 3951248.959000021219 60437.159521780 2024-05-07T03:49:42.681783+00:00 19994330.286000009626 29000000.004999939352 27869999.977000001818 3951779.054999976885 60437.159533250 2024-05-07T03:49:43.672790+00:00 19994330.286000009626 28999999.991000059992 27870000.041000008583 3953665.031000018120 60437.159544909 2024-05-07T03:49:44.680165+00:00 19994330.291000008583 29000000.009999990463 27869999.993999961764 3955868.935999989975 60437.159556380 2024-05-07T03:49:45.671172+00:00 19994330.284999970347 28999999.998000029474 27869999.937000039965 3952510.004000008106 60437.159568039 2024-05-07T03:49:46.678547+00:00 19994330.287000000477 28999999.988000039011 27870000.046999931335 3956698.050999999046 60437.159579509 2024-05-07T03:49:47.669555+00:00 19994330.289999961853 29000000.002999901772 27869999.992000099272 3948826.958000003826 60437.159591168 2024-05-07T03:49:48.676930+00:00 19994330.285000089556 28999999.999000068754 27870000.012999888510 3957072.051999986172 60437.159602822 2024-05-07T03:49:49.683809+00:00 19994330.284999970347 29000000.021999958903 27869999.961000081152 3954171.842000008095 60437.159614298 2024-05-07T03:49:50.675312+00:00 19994330.284999970347 28999999.993999961764 27870000.028999920934 3958733.110000013839 60437.159625957 2024-05-07T03:49:51.682687+00:00 19994330.289000030607 28999999.988000039011 27870000.017000079155 3955650.914999992121 60437.159637427 2024-05-07T03:49:52.673694+00:00 19994330.287999991328 28999999.999000068754 27870000.033999919891 3959054.129999995232 60437.159649086 2024-05-07T03:49:53.681070+00:00 19994330.286000009626 28999999.989999890327 27869999.905000090599 3950764.807999997865 60437.159660562 2024-05-07T03:49:54.672573+00:00 19994330.289000030607 29000000.001000050455 27870000.089999999851 3952841.133000016212 60437.159672216 2024-05-07T03:49:55.679452+00:00 19994330.287999991328 29000000.026000019163 27869999.981000009924 3957810.998999983072 60437.159683691 2024-05-07T03:49:56.670955+00:00 19994330.286000009626 28999999.958999991417 27869999.951999988407 3953364.974999994040 60437.159695351 2024-05-07T03:49:57.678330+00:00 19994330.286000009626 29000000.047000050545 27870000.021000001580 3949988.101000010967 60437.159707005 2024-05-07T03:49:58.685210+00:00 19994330.285999890417 28999999.977999929339 27869999.996000010520 3953886.886000006925 60437.159718480 2024-05-07T03:49:59.676713+00:00 19994330.290000081062 29000000.011999960989 27870000.013999998569 3953322.020999997854 60437.159730134 2024-05-07T03:50:00.683592+00:00 19994330.283999919891 28999999.988000039011 27869999.993999991566 3959001.044999986887 60437.159741610 2024-05-07T03:50:01.675095+00:00 19994330.289000030607 28999999.999000001699 27870000.002000000328 3951375.046000003815 60437.159753263 2024-05-07T03:50:02.681974+00:00 19994330.286000009626 28999999.997000001371 27869999.994000021368 3950629.849000006914 60437.159764739 2024-05-07T03:50:03.673478+00:00 19994330.287999991328 29000000.013000000268 27869999.985000010580 3948878.158999979030 60437.159776393 2024-05-07T03:50:04.680357+00:00 19994330.286000009626 28999999.977000001818 27870000.022999998182 3948770.980000019073 60437.159787869 2024-05-07T03:50:05.671860+00:00 19994330.287000060081 28999999.998000010848 27869999.986000001431 3948612.962000011932 60437.159799528 2024-05-07T03:50:06.679235+00:00 19994330.287999991328 29000000.008999999613 27869999.992999970913 3952274.006999969017 60437.159810998 2024-05-07T03:50:07.670242+00:00 19994330.284999970347 29000000.013999998569 27870000.000000000000 3949602.935000001919 60437.159822658 2024-05-07T03:50:08.677617+00:00 19994330.289000030607 28999999.986999988556 27870000.013000011444 3946487.000999987125 60437.159834311 2024-05-07T03:50:09.684496+00:00 19994330.289999961853 29000000.032000008970 27870000.009999990463 3951259.067000031006 60437.159845787 2024-05-07T03:50:10.676000+00:00 19994330.286000009626 28999999.982999980450 27869999.968999978155 3955236.015999972820 60437.159857441 2024-05-07T03:50:11.682879+00:00 19994330.282999988645 28999999.983000040054 27870000.018000010401 3953725.916999996174 60437.159868916 2024-05-07T03:50:12.674382+00:00 19994330.287999991328 29000000.006999969482 27869999.987999979407 3952773.111000000965 60437.159880576 2024-05-07T03:50:13.681758+00:00 19994330.284999970347 29000000.007000029087 27869999.981000069529 3953576.012000023853 60437.159892046 2024-05-07T03:50:14.672765+00:00 19994330.289000000805 28999999.995000001043 27870000.026999950409 3952096.902000010014 60437.159903705 2024-05-07T03:50:15.680140+00:00 19994330.289999999106 29000000.015999969095 27870000.042999979109 3950823.065999985207 60437.159915175 2024-05-07T03:50:16.671147+00:00 19994330.287000000477 28999999.980000019073 27869999.928000088781 3953363.856000006199 60437.159926835 2024-05-07T03:50:17.678522+00:00 19994330.287999998778 29000000.012999951839 27870000.031999949366 3954843.051999986172 60437.159938305 2024-05-07T03:50:18.669530+00:00 19994330.283000010997 28999999.989000018686 27869999.975000020117 3958416.039000033867 60437.159949964 2024-05-07T03:50:19.676905+00:00 19994330.287000000477 28999999.995999988168 27870000.003000020981 3951704.953999996185 60437.159961618 2024-05-07T03:50:20.683784+00:00 19994330.287000000477 29000000.024999979883 27870000.033999919891 3951135.958999990951 60437.159973093 2024-05-07T03:50:21.675287+00:00 19994330.285999979824 28999999.965000029653 27869999.979000091553 3952612.150999962818 60437.159984753 2024-05-07T03:50:22.682662+00:00 19994330.290000021458 29000000.016000028700 27869999.987999919802 3953247.959000051022 60437.159996223 2024-05-07T03:50:23.673669+00:00 19994330.287000000477 29000000.008000019938 27869999.975000020117 3951061.828999996185 60437.160007882 2024-05-07T03:50:24.681044+00:00 19994330.287999991328 28999999.992999911308 27870000.085999969393 3951680.187999964226 60437.160019353 2024-05-07T03:50:25.672052+00:00 19994330.285000000149 28999999.977000001818 27869999.921000000089 3955705.096000016201 60437.160031012 2024-05-07T03:50:26.679427+00:00 19994330.287000000477 29000000.037000060081 27869999.991999980062 3953228.884999989998 60437.160042488 2024-05-07T03:50:27.670930+00:00 19994330.287999991328 28999999.998000029474 27870000.073000069708 3948453.053000032902 60437.160054141 2024-05-07T03:50:28.677809+00:00 19994330.285000029951 29000000.000000000000 27869999.965000029653 3951434.907999991905 60437.160065617 2024-05-07T03:50:29.669313+00:00 19994330.291000008583 29000000.004999998957 27870000.007999900728 3948501.023999989033 60437.160077271 2024-05-07T03:50:30.676192+00:00 19994330.283999979496 28999999.978999968618 27869999.998000029474 3951081.895999968052 60437.160088930 2024-05-07T03:50:31.683567+00:00 19994330.290000021458 29000000.011999960989 27870000.024999979883 3950369.084000051022 60437.160100406 2024-05-07T03:50:32.675070+00:00 19994330.284999970347 28999999.994000080973 27869999.993000030518 3955931.010999978054 60437.160112060 2024-05-07T03:50:33.681949+00:00 19994330.286000009626 29000000.035999890417 27869999.995999999344 3950775.027999997139 60437.160123535 2024-05-07T03:50:34.673453+00:00 19994330.287000000477 28999999.958000060171 27870000.004000000656 3951736.018999993801 60437.160135189 2024-05-07T03:50:35.680332+00:00 19994330.287000000477 29000000.009999990463 27869999.982999999076 3952799.934000014793 60437.160146665 2024-05-07T03:50:36.671835+00:00 19994330.290000021458 29000000.016999959946 27870000.041000008583 3952426.062999964226 60437.160158318 2024-05-07T03:50:37.678714+00:00 19994330.287000000477 28999999.960000038147 27869999.958000000566 3949303.967000008095 60437.160169794 2024-05-07T03:50:38.670217+00:00 19994330.287000000477 29000000.037999998778 27870000.056999981403 3953511.925000011921 60437.160181448 2024-05-07T03:50:39.677097+00:00 19994330.283999979496 28999999.949999999255 27869999.904000010341 3950352.060999989975 60437.160193107 2024-05-07T03:50:40.684472+00:00 19994330.287999991328 29000000.040999989957 27870000.053999990225 3951660.016000031959 60437.160204577 2024-05-07T03:50:41.675479+00:00 19994330.287000060081 28999999.978000000119 27869999.984000001103 3952054.921999990940 60437.160216236 2024-05-07T03:50:42.682854+00:00 19994330.287999991328 29000000.018000010401 27870000.018999990076 3950195.120999991894 60437.160227712 2024-05-07T03:50:43.674358+00:00 19994330.291000008583 28999999.979999989271 27869999.933000031859 3945506.947000027169 60437.160239366 2024-05-07T03:50:44.681237+00:00 19994330.284999970347 29000000.004000011832 27870000.022999998182 3949388.067999958992 60437.160250842 2024-05-07T03:50:45.672740+00:00 19994330.284999970347 29000000.006000008434 27870000.018999990076 3956072.916000009049 60437.160262496 2024-05-07T03:50:46.679618+00:00 19994330.287000060081 28999999.996999979019 27870000.008000019938 3956195.972000002861 60437.160273971 2024-05-07T03:50:47.671122+00:00 19994330.286999940872 28999999.988000009209 27869999.955999970436 3951683.027000010014 60437.160285631 2024-05-07T03:50:48.678497+00:00 19994330.287000060081 29000000.004000011832 27870000.028999980539 3950035.056999980938 60437.160297101 2024-05-07T03:50:49.669505+00:00 19994330.283999919891 29000000.017000019550 27869999.991000000387 3952475.969000041019 60437.160308760 2024-05-07T03:50:50.676880+00:00 19994330.289000030607 28999999.981999989599 27869999.977000001818 3952435.081999958027 60437.160320414 2024-05-07T03:50:51.683761+00:00 19994330.289999961853 29000000.015999969095 27870000.052000049502 3953201.934000014793 60437.160331890 2024-05-07T03:50:52.675262+00:00 19994330.285000089556 29000000.003000020981 27870000.021000031382 3954866.980000019073 60437.160343543 2024-05-07T03:50:53.682142+00:00 19994330.286000009626 28999999.980000019073 27869999.949000000954 3957149.004999995232 60437.160355019 2024-05-07T03:50:54.673644+00:00 19994330.285999890417 29000000.017999950796 27870000.046000000089 3948690.014999986161 60437.160366673 2024-05-07T03:50:55.680524+00:00 19994330.287000060081 28999999.987000048161 27869999.961999889463 3952701.998000026215 60437.160378148 2024-05-07T03:50:56.672027+00:00 19994330.289000030607 29000000.022000011057 27870000.030000090599 3953146.949000000954 60437.160389802 2024-05-07T03:50:57.678906+00:00 19994330.288999918848 29000000.000000000000 27870000.000000000000 3948697.031999946106 60437.160401278 2024-05-07T03:50:58.670410+00:00 19994330.287000060081 29000000.008999940008 27870000.023999929428 3948775.000000000000 60437.160412937 2024-05-07T03:50:59.677785+00:00 19994330.286999940872 28999999.980000019073 27869999.927000049502 3951389.030000030994 60437.160424408 2024-05-07T03:51:00.668792+00:00 19994330.285000089556 28999999.981999989599 27870000.011999960989 3950827.017000020016 60437.160436061 2024-05-07T03:51:01.675671+00:00 19994330.287999991328 29000000.026000019163 27870000.039000030607 3949358.949999988079 60437.160447720 2024-05-07T03:51:02.683046+00:00 19994330.286000009626 28999999.985999941826 27870000.029000040144 3954196.011999965180 60437.160459196 2024-05-07T03:51:03.674549+00:00 19994330.286000009626 28999999.991999980062 27869999.940999981016 3949017.928000032902 60437.160470850 2024-05-07T03:51:04.681429+00:00 19994330.289999961853 29000000.019000049680 27870000.037999991328 3953522.986000000965 60437.160482320 2024-05-07T03:51:05.672436+00:00 19994330.286999940872 28999999.998000029474 27869999.970999959856 3953300.047999978065 60437.160493979 2024-05-07T03:51:06.679811+00:00 19994330.287999991328 28999999.957000020891 27870000.037999991328 3950277.035000026226 60437.160505449 2024-05-07T03:51:07.670818+00:00 19994330.283000111580 29000000.043999910355 27869999.980000019073 3946777.931999980938 60437.160517109 2024-05-07T03:51:08.678193+00:00 19994330.287999998778 28999999.990000009537 27869999.952000018209 3948573.032000004780 60437.160528584 2024-05-07T03:51:09.669696+00:00 19994330.285999998450 29000000.009000059217 27870000.037999991328 3951019.060999989975 60437.160540238 2024-05-07T03:51:10.676576+00:00 19994330.287999998778 29000000.000000000000 27870000.001000050455 3950209.120000004768 60437.160551898 2024-05-07T03:51:11.683951+00:00 19994330.287999998778 28999999.993000030518 27870000.015000000596 3947292.847999989986 60437.160563367 2024-05-07T03:51:12.674958+00:00 19994330.287999998778 29000000.021999958903 27869999.992000009865 3948511.010000050068 60437.160575027 2024-05-07T03:51:13.682333+00:00 19994330.287999991328 28999999.983000040054 27869999.951999988407 3951948.946999907028 60437.160586503 2024-05-07T03:51:14.673837+00:00 19994330.283999990672 28999999.986999988556 27870000.061000000685 3952198.073000072967 60437.160598157 2024-05-07T03:51:15.680716+00:00 19994330.289000000805 29000000.018999930471 27870000.004999998957 3949651.018000007141 60437.160609632 2024-05-07T03:51:16.672219+00:00 19994330.285000000149 28999999.984000001103 27869999.925999999046 3948902.909999967087 60437.160621286 2024-05-07T03:51:17.679098+00:00 19994330.286000009626 28999999.996000010520 27870000.043000008911 3954126.044000030030 60437.160632762 2024-05-07T03:51:18.670601+00:00 19994330.287000000477 28999999.999000001699 27869999.977000001818 3951003.082999945153 60437.160644415 2024-05-07T03:51:19.677481+00:00 19994330.291000008583 28999999.995000001043 27869999.981000009924 3949453.934000014793 60437.160655891 2024-05-07T03:51:20.668984+00:00 19994330.284999970347 29000000.030000001192 27870000.034999970347 3948952.021000028122 60437.160667550 2024-05-07T03:51:21.676359+00:00 19994330.288000050932 29000000.003999978304 27869999.981999989599 3952921.983999968041 60437.160679204 2024-05-07T03:51:22.683238+00:00 19994330.287999991328 28999999.992000009865 27869999.983000040054 3947522.994000076782 60437.160690680 2024-05-07T03:51:23.674741+00:00 19994330.284999970347 28999999.992000009865 27870000.060999989510 3952713.007999897003 60437.160702334 2024-05-07T03:51:24.681621+00:00 19994330.286000009626 29000000.001999970526 27869999.944999989122 3950432.019000052940 60437.160713810 2024-05-07T03:51:25.673124+00:00 19994330.289000030607 29000000.000000000000 27870000.055000010878 3956077.993000030983 60437.160725463 2024-05-07T03:51:26.680003+00:00 19994330.287999991328 28999999.998000029474 27869999.980000019073 3949432.906999946106 60437.160736939 2024-05-07T03:51:27.671506+00:00 19994330.286000009626 28999999.999000009149 27870000.000000000000 3957696.110000013839 60437.160748593 2024-05-07T03:51:28.678385+00:00 19994330.287000000477 28999999.996999979019 27870000.022999998182 3949770.967000008095 60437.160760068 2024-05-07T03:51:29.669889+00:00 19994330.288999971002 28999999.992999970913 27869999.959999978542 3952855.975999950897 60437.160771728 2024-05-07T03:51:30.677264+00:00 19994330.283999979496 28999999.994000021368 27870000.003000020981 3955722.912000060081 60437.160783198 2024-05-07T03:51:31.668271+00:00 19994330.287999991328 29000000.046999990940 27870000.032999988645 3953464.106999992859 60437.160794857 2024-05-07T03:51:32.675646+00:00 19994330.289000030607 28999999.975000020117 27870000.013999938965 3950764.934000014793 60437.160806511 2024-05-07T03:51:33.682525+00:00 19994330.287000000477 28999999.967999991030 27869999.958000060171 3953721.087000011932 60437.160817986 2024-05-07T03:51:34.674028+00:00 19994330.283999979496 29000000.024000048637 27870000.016000028700 3951966.987999916077 60437.160829640 2024-05-07T03:51:35.680908+00:00 19994330.289000030607 29000000.011999960989 27870000.007999900728 3951014.059000014793 60437.160841116 2024-05-07T03:51:36.672411+00:00 19994330.286999940872 29000000.008000019938 27870000.038000110537 3948645.912000060081 60437.160852769 2024-05-07T03:51:37.679290+00:00 19994330.286000009626 28999999.967999938875 27869999.924999948591 3952432.039000033867 60437.160864245 2024-05-07T03:51:38.670793+00:00 19994330.286000009626 29000000.012000080198 27870000.031000021845 3945726.947999954224 60437.160875905 2024-05-07T03:51:39.678168+00:00 19994330.287999991328 29000000.005999919027 27870000.010999921709 3950061.023999928962 60437.160887375 2024-05-07T03:51:40.669176+00:00 19994330.287000060081 29000000.001999970526 27869999.943000078201 3950514.953000069130 60437.160899034 2024-05-07T03:51:41.676551+00:00 19994330.286000009626 28999999.981999989599 27870000.024999979883 3950823.998999952804 60437.160910688 2024-05-07T03:51:42.683430+00:00 19994330.289999961853 29000000.001000050455 27869999.965000029653 3948809.993000030983 60437.160922164 2024-05-07T03:51:43.674933+00:00 19994330.284000039101 28999999.986000061035 27870000.000999931246 3948285.103999971878 60437.160933817 2024-05-07T03:51:44.681812+00:00 19994330.289999961853 29000000.021999958903 27870000.032999988645 3950958.877000092994 60437.160945293 2024-05-07T03:51:45.673315+00:00 19994330.284000039101 28999999.988000039011 27870000.009000059217 3951190.138999938965 60437.160956953 2024-05-07T03:51:46.680691+00:00 19994330.286999940872 29000000.013999938965 27869999.972999930382 3946383.963999987114 60437.160968422 2024-05-07T03:51:47.671698+00:00 19994330.287999991328 29000000.009999990463 27870000.079000119120 3949925.998000026215 60437.160980082 2024-05-07T03:51:48.679073+00:00 19994330.287999991328 28999999.986999988556 27869999.946999911219 3945805.921999930870 60437.160991552 2024-05-07T03:51:49.670080+00:00 19994330.286000009626 28999999.999000068754 27870000.035000089556 3947847.016000031959 60437.161003212 2024-05-07T03:51:50.677456+00:00 19994330.289000030607 28999999.981999989599 27869999.975999999791 3953992.911000012886 60437.161014681 2024-05-07T03:51:51.668463+00:00 19994330.284999970347 29000000.028999920934 27870000.015000000596 3953231.180999993812 60437.161026341 2024-05-07T03:51:52.675838+00:00 19994330.287000060081 28999999.997000098228 27870000.000000000000 3948264.972000002861 60437.161038000 2024-05-07T03:51:53.683213+00:00 19994330.286999940872 28999999.980000000447 27870000.021999999881 3953048.988000034820 60437.161049470 2024-05-07T03:51:54.674220+00:00 19994330.286000009626 29000000.019999999553 27869999.991999980062 3953577.935999989975 60437.161061130 2024-05-07T03:51:55.681595+00:00 19994330.287999991328 29000000.015999998897 27870000.027000010014 3952407.001999973785 60437.161072600 2024-05-07T03:51:56.672603+00:00 19994330.289000030607 28999999.973999988288 27869999.916999999434 3950930.088000059128 60437.161084259 2024-05-07T03:51:57.679978+00:00 19994330.287999991328 29000000.002999991179 27870000.059000018984 3951587.851999998093 60437.161095729 2024-05-07T03:51:58.670985+00:00 19994330.286999940872 28999999.994000021368 27869999.982999980450 3953224.131999969017 60437.161107388 2024-05-07T03:51:59.678360+00:00 19994330.284000039101 29000000.032999988645 27869999.991000000387 3949484.995999931823 60437.161118864 2024-05-07T03:52:00.669863+00:00 19994330.287000060081 28999999.974000010639 27869999.985000010580 3956393.942000031006 60437.161130518 2024-05-07T03:52:01.676742+00:00 19994330.286999940872 29000000.001999970526 27869999.967999991030 3949463.131999969017 60437.161141993 2024-05-07T03:52:02.668246+00:00 19994330.287000000477 29000000.012000020593 27870000.036000009626 3952394.802000045776 60437.161153653 2024-05-07T03:52:03.675621+00:00 19994330.289999999106 29000000.001999970526 27869999.977999988943 3952940.128000020981 60437.161165307 2024-05-07T03:52:04.682500+00:00 19994330.286999989301 29000000.010000050068 27870000.023999989033 3952750.952000021935 60437.161176777 2024-05-07T03:52:05.673507+00:00 19994330.287999998778 28999999.971999939531 27869999.971999999136 3952958.976999998093 60437.161188436 2024-05-07T03:52:06.680883+00:00 19994330.283000010997 29000000.000000000000 27869999.995999988168 3953275.098999977112 60437.161199912 2024-05-07T03:52:07.672386+00:00 19994330.286999989301 29000000.018000010401 27870000.026000019163 3954519.901000022888 60437.161211566 2024-05-07T03:52:08.679265+00:00 19994330.289000000805 29000000.004000011832 27870000.007999960333 3951576.990999937057 60437.161223041 2024-05-07T03:52:09.670768+00:00 19994330.282999988645 28999999.969000041485 27870000.003000020981 3953648.081000090111 60437.161234701 2024-05-07T03:52:10.678142+00:00 19994330.291000008583 29000000.025999959558 27869999.917000059038 3946790.896999955177 60437.161246171 2024-05-07T03:52:11.669152+00:00 19994330.288000021130 28999999.985000010580 27870000.082000020891 3951179.991999983788 60437.161257830 2024-05-07T03:52:12.676526+00:00 19994330.285000000149 28999999.985000010580 27869999.998999949545 3948253.085000038147 60437.161269300 2024-05-07T03:52:13.667533+00:00 19994330.287999991328 29000000.000999931246 27870000.008000019938 3949862.046000003815 60437.161280960 2024-05-07T03:52:14.674908+00:00 19994330.285999979824 29000000.024000048637 27870000.006999969482 3949714.895999907982 60437.161292613 2024-05-07T03:52:15.681787+00:00 19994330.289000030607 28999999.986000061035 27869999.953999999911 3953911.119000076782 60437.161304089 2024-05-07T03:52:16.673290+00:00 19994330.284999970347 29000000.025999899954 27870000.016000028700 3949092.856999992859 60437.161315743 2024-05-07T03:52:17.680170+00:00 19994330.289000030607 28999999.998000029474 27870000.036000009626 3956782.138000010978 60437.161327219 2024-05-07T03:52:18.671672+00:00 19994330.288999971002 28999999.980000019073 27869999.957000020891 3953171.924000024796 60437.161338872 2024-05-07T03:52:19.678552+00:00 19994330.284000039101 29000000.018999930471 27869999.993999961764 3949523.077999948990 60437.161350348 2024-05-07T03:52:20.670055+00:00 19994330.287999991328 28999999.986000061035 27870000.029000040144 3950630.906000018120 60437.161362007 2024-05-07T03:52:21.677430+00:00 19994330.284999970347 29000000.004999998957 27870000.032999988645 3953530.960999966133 60437.161373477 2024-05-07T03:52:22.668438+00:00 19994330.288000050932 29000000.016999959946 27869999.939000010490 3954439.060000061989 60437.161385137 2024-05-07T03:52:23.675813+00:00 19994330.283999979496 28999999.977000001818 27870000.022999998182 3953347.011999965180 60437.161396790 2024-05-07T03:52:24.682692+00:00 19994330.291999999434 28999999.985000010580 27870000.029999971390 3952244.003000020981 60437.161408266 2024-05-07T03:52:25.674196+00:00 19994330.283999979496 28999999.998000029474 27869999.949999928474 3949166.069000006188 60437.161419926 2024-05-07T03:52:26.681570+00:00 19994330.290000021458 29000000.024000048637 27870000.019000049680 3951882.855999947060 60437.161431395 2024-05-07T03:52:27.672578+00:00 19994330.282999988645 28999999.968999978155 27869999.980000019073 3948377.031000018120 60437.161443055 2024-05-07T03:52:28.679953+00:00 19994330.289000030607 29000000.031999949366 27870000.015999998897 3948715.070999979973 60437.161454525 2024-05-07T03:52:29.670960+00:00 19994330.286000009626 28999999.985000010580 27870000.028000000864 3953839.865000010002 60437.161466185 2024-05-07T03:52:30.678335+00:00 19994330.287999991328 29000000.002999998629 27869999.953999999911 3950477.047999978065 60437.161477654 2024-05-07T03:52:31.669343+00:00 19994330.287999991328 28999999.995000001043 27870000.027000010014 3954242.045000075828 60437.161489314 2024-05-07T03:52:32.676718+00:00 19994330.289000030607 29000000.013999998569 27870000.000000000000 3951278.939000010025 60437.161500790 2024-05-07T03:52:33.668221+00:00 19994330.285999890417 28999999.980000000447 27870000.000000000000 3954322.062999964226 60437.161512443 2024-05-07T03:52:34.675100+00:00 19994330.287000060081 29000000.032000008970 27870000.051999989897 3955432.037999988068 60437.161524103 2024-05-07T03:52:35.682475+00:00 19994330.284999970347 28999999.990000009537 27869999.984000001103 3949808.998999952804 60437.161535573 2024-05-07T03:52:36.673483+00:00 19994330.286000009626 28999999.993000000715 27869999.968000020832 3951875.019999980927 60437.161547232 2024-05-07T03:52:37.680858+00:00 19994330.287000060081 28999999.986999988556 27870000.002999961376 3952190.873000026215 60437.161558708 2024-05-07T03:52:38.672361+00:00 19994330.291999939829 29000000.022000011057 27869999.999000009149 3955286.121000051033 60437.161570362 2024-05-07T03:52:39.679240+00:00 19994330.284999970347 28999999.986999988556 27870000.022999998182 3951947.957999945153 60437.161581838 2024-05-07T03:52:40.670743+00:00 19994330.287000060081 28999999.989000018686 27869999.966000020504 3954565.938000082970 60437.161593497 2024-05-07T03:52:41.678118+00:00 19994330.284999970347 29000000.020999971777 27870000.003000020981 3950625.065999985207 60437.161604967 2024-05-07T03:52:42.669126+00:00 19994330.287000060081 28999999.977000001818 27870000.029999971390 3951508.988999962807 60437.161616626 2024-05-07T03:52:43.676501+00:00 19994330.286000009626 29000000.002000030130 27869999.938000019640 3954487.039000033867 60437.161628096 2024-05-07T03:52:44.667508+00:00 19994330.286999940872 29000000.010999981314 27869999.998999949545 3955423.901000022888 60437.161639756 2024-05-07T03:52:45.674883+00:00 19994330.287999991328 28999999.997999969870 27870000.004000011832 3957352.180999993812 60437.161651409 2024-05-07T03:52:46.681763+00:00 19994330.287999991328 28999999.983000040054 27869999.981000069529 3952651.822999954224 60437.161662879 2024-05-07T03:52:47.672770+00:00 19994330.286000009626 29000000.009999930859 27870000.000999931246 3946870.103999971878 60437.161674539 2024-05-07T03:52:48.680143+00:00 19994330.289000030607 29000000.015000101179 27870000.047000050545 3951232.947000027169 60437.161686014 2024-05-07T03:52:49.671648+00:00 19994330.286999940872 29000000.008999940008 27869999.977000001818 3949681.937999964226 60437.161697674 2024-05-07T03:52:50.679023+00:00 19994330.284000039101 28999999.981000069529 27870000.036999940872 3954369.024999976158 60437.161709144 2024-05-07T03:52:51.670030+00:00 19994330.289999961853 29000000.003999948502 27869999.958000060171 3948110.155000091065 60437.161720803 2024-05-07T03:52:52.677406+00:00 19994330.287000060081 28999999.990999940783 27870000.038999918848 3952048.880999923218 60437.161732273 2024-05-07T03:52:53.668412+00:00 19994330.287999991328 29000000.016000028700 27870000.017000079155 3945131.984000086784 60437.161743933 2024-05-07T03:52:54.675788+00:00 19994330.286999940872 29000000.003000020981 27869999.995999928564 3949858.033999919891 60437.161755403 2024-05-07T03:52:55.666795+00:00 19994330.285000000149 29000000.011000040919 27870000.009000059217 3951552.950000048149 60437.161767062 2024-05-07T03:52:56.674170+00:00 19994330.287000000477 28999999.980000019073 27869999.988999959081 3949717.108999968041 60437.161778716 2024-05-07T03:52:57.681050+00:00 19994330.285000000149 29000000.006999969482 27869999.973999980837 3953810.902999997139 60437.161790192 2024-05-07T03:52:58.672553+00:00 19994330.285000000149 29000000.006999969482 27870000.072000030428 3948341.134000062943 60437.161801845 2024-05-07T03:52:59.679432+00:00 19994330.291000008583 28999999.986000061035 27869999.909999970347 3951548.833999990951 60437.161813321 2024-05-07T03:53:00.670935+00:00 19994330.289999991655 28999999.990999940783 27869999.999000068754 3954934.023999928962 60437.161824980 2024-05-07T03:53:01.678310+00:00 19994330.287000000477 29000000.014999989420 27870000.069000009447 3952556.045000075828 60437.161836450 2024-05-07T03:53:02.669318+00:00 19994330.285000000149 28999999.981000069529 27869999.947000030428 3951028.990000010002 60437.161848110 2024-05-07T03:53:03.676693+00:00 19994330.288000021130 29000000.023999929428 27869999.990999940783 3946437.005999923218 60437.161859580 2024-05-07T03:53:04.667700+00:00 19994330.285999979824 28999999.994000080973 27870000.031000021845 3950858.116000055801 60437.161871240 2024-05-07T03:53:05.675075+00:00 19994330.282999988645 28999999.992999911308 27869999.953999999911 3954856.939000010025 60437.161882893 2024-05-07T03:53:06.681954+00:00 19994330.291000008583 28999999.984000090510 27870000.059999939054 3945733.918999909889 60437.161894369 2024-05-07T03:53:07.673458+00:00 19994330.286000009626 29000000.015999998897 27869999.997999999672 3951266.133000016212 60437.161906028 2024-05-07T03:53:08.680833+00:00 19994330.285000000149 28999999.992000009865 27869999.999000009149 3948712.794000030030 60437.161917498 2024-05-07T03:53:09.671840+00:00 19994330.288999971002 29000000.024000000209 27870000.002999991179 3949522.057000041008 60437.161929158 2024-05-07T03:53:10.679216+00:00 19994330.286000009626 28999999.989999990910 27869999.982999999076 3948078.972000002861 60437.161940628 2024-05-07T03:53:11.670222+00:00 19994330.287999991328 28999999.963999990374 27869999.994000021368 3952331.050999999046 60437.161952287 2024-05-07T03:53:12.677597+00:00 19994330.286000009626 29000000.015999998897 27869999.984000001103 3947207.033999919891 60437.161963757 2024-05-07T03:53:13.668605+00:00 19994330.289000030607 29000000.033000018448 27870000.047999981791 3942595.917000054847 60437.161975416 2024-05-07T03:53:14.675980+00:00 19994330.287999991328 28999999.993999991566 27869999.975000020117 3948267.082000017166 60437.161986887 2024-05-07T03:53:15.666987+00:00 19994330.286000009626 28999999.996000021696 27870000.008999969810 3947569.977999926079 60437.161998546 2024-05-07T03:53:16.674362+00:00 19994330.287000000477 28999999.984999950975 27869999.927000049502 3945128.981000065804 60437.162010199 2024-05-07T03:53:17.681242+00:00 19994330.288999971002 29000000.021000031382 27870000.028999980539 3949959.088999987114 60437.162021675 2024-05-07T03:53:18.672745+00:00 19994330.286000009626 28999999.977999988943 27870000.019999980927 3950976.983999968041 60437.162033335 2024-05-07T03:53:19.680120+00:00 19994330.283999979496 29000000.013000011444 27870000.050000008196 3946992.919000030030 60437.162044805 2024-05-07T03:53:20.671127+00:00 19994330.288999971002 29000000.008000019938 27869999.935999989510 3952789.049000024796 60437.162056464 2024-05-07T03:53:21.678501+00:00 19994330.286000069231 29000000.006999969482 27870000.019999980927 3949187.962999939919 60437.162067934 2024-05-07T03:53:22.669510+00:00 19994330.286000009626 28999999.970000028610 27870000.011000040919 3955219.083999990951 60437.162079594 2024-05-07T03:53:23.676885+00:00 19994330.288999918848 29000000.010999981314 27869999.953999999911 3949742.939000010025 60437.162091063 2024-05-07T03:53:24.667892+00:00 19994330.287000060081 28999999.995999988168 27870000.009999990463 3950753.016000031959 60437.162102723 2024-05-07T03:53:25.675266+00:00 19994330.286999940872 29000000.001999970526 27870000.021000031382 3952279.934999942780 60437.162114193 2024-05-07T03:53:26.666274+00:00 19994330.287999991328 29000000.022000070661 27870000.031000021845 3948389.966000080109 60437.162125852 2024-05-07T03:53:27.673649+00:00 19994330.285000089556 28999999.987999919802 27869999.987999919802 3952506.102999926079 60437.162137506 2024-05-07T03:53:28.680529+00:00 19994330.288999918848 28999999.989000078291 27869999.971000079066 3953606.981999992859 60437.162148982 2024-05-07T03:53:29.672032+00:00 19994330.287000060081 29000000.018000010401 27870000.003999948502 3952652.993999999948 60437.162160642 2024-05-07T03:53:30.679407+00:00 19994330.286999940872 29000000.004999998957 27870000.011999960989 3948019.998999998905 60437.162172111 2024-05-07T03:53:31.670414+00:00 19994330.289000030607 28999999.980000019073 27869999.990000009537 3955437.967000000179 60437.162183771 2024-05-07T03:53:32.677789+00:00 19994330.284000039101 29000000.009999990463 27869999.990000009537 3955721.009000001010 60437.162195241 2024-05-07T03:53:33.668797+00:00 19994330.286000009626 28999999.996999979019 27870000.055999990553 3952770.961999997031 60437.162206900 2024-05-07T03:53:34.676172+00:00 19994330.286999940872 28999999.998000029474 27869999.949000000954 3953743.000000000000 60437.162218370 2024-05-07T03:53:35.667179+00:00 19994330.287000060081 28999999.990000009537 27869999.990000009537 3949522.083000001032 60437.162230030 2024-05-07T03:53:36.674554+00:00 19994330.288999918848 29000000.009999990463 27870000.019000049680 3951156.050000004005 60437.162241683 2024-05-07T03:53:37.681433+00:00 19994330.287999991328 28999999.990000009537 27869999.993000030518 3952308.919000000227 60437.162253159 2024-05-07T03:53:38.672936+00:00 19994330.287000060081 29000000.015999909490 27870000.032999988645 3956933.993999994826 60437.162264818 2024-05-07T03:53:39.680312+00:00 19994330.284999970347 29000000.003000020981 27869999.970999959856 3949581.068000004161 60437.162276288 2024-05-07T03:53:40.671319+00:00 19994330.287000060081 28999999.986999988556 27870000.000000000000 3954620.957999996841 60437.162287948 2024-05-07T03:53:41.678694+00:00 19994330.286999940872 28999999.999000068754 27870000.021000031382 3949692.969000004232 60437.162299423 2024-05-07T03:53:42.670197+00:00 19994330.287000060081 28999999.985999941826 27869999.950999978930 3952216.092999995220 60437.162311077 2024-05-07T03:53:43.677076+00:00 19994330.283999919891 29000000.009000059217 27870000.018999930471 3955147.933999999892 60437.162322553 2024-05-07T03:53:44.668580+00:00 19994330.292000059038 29000000.019999999553 27870000.028000000864 3956939.946000001859 60437.162334207 2024-05-07T03:53:45.675459+00:00 19994330.289000030607 28999999.993999999017 27869999.995000001043 3952280.086000002921 60437.162345682 2024-05-07T03:53:46.666962+00:00 19994330.286999940872 28999999.977000001818 27869999.967000000179 3951597.995999991894 60437.162357342 2024-05-07T03:53:47.674337+00:00 19994330.282000061125 29000000.022999998182 27870000.050000000745 3949626.932000011206 60437.162368996 2024-05-07T03:53:48.681217+00:00 19994330.289999961853 29000000.001000020653 27869999.969999998808 3945886.135999992024 60437.162380465 2024-05-07T03:53:49.672224+00:00 19994330.285000000149 28999999.988999988884 27870000.032999988645 3950111.844999998808 60437.162392125 2024-05-07T03:53:50.679599+00:00 19994330.287000000477 28999999.997999999672 27870000.005000028759 3947635.009000002872 60437.162403601 2024-05-07T03:53:51.671102+00:00 19994330.289999991655 28999999.998999979347 27869999.943999979645 3954051.113000005018 60437.162415254 2024-05-07T03:53:52.677981+00:00 19994330.286000009626 29000000.004000011832 27869999.956000000238 3950194.914999992121 60437.162426725 2024-05-07T03:53:53.668989+00:00 19994330.287999991328 29000000.008000019938 27870000.131999999285 3954002.996000006795 60437.162438384 2024-05-07T03:53:54.676364+00:00 19994330.287000000477 29000000.013999998569 27869999.934000018984 3951749.956999986898 60437.162449860 2024-05-07T03:53:55.667867+00:00 19994330.285999998450 29000000.003000020981 27870000.000999990851 3954326.091000006068 60437.162461513 2024-05-07T03:53:56.674746+00:00 19994330.288000021130 28999999.973999980837 27870000.022999998182 3951444.930000007153 60437.162472989 2024-05-07T03:53:57.666249+00:00 19994330.285000000149 29000000.015999969095 27869999.972999989986 3952781.125999987125 60437.162484643 2024-05-07T03:53:58.673128+00:00 19994330.289000000805 28999999.989000018686 27870000.000000000000 3950924.872000008821 60437.162496302 2024-05-07T03:53:59.680504+00:00 19994330.285999979824 29000000.009999990463 27870000.035000029951 3952834.052000001073 60437.162507778 2024-05-07T03:54:00.672007+00:00 19994330.288000021130 28999999.995000001043 27869999.945999979973 3951439.004999995232 60437.162519432 2024-05-07T03:54:01.678886+00:00 19994330.286000009626 28999999.993000030518 27870000.013999998569 3951639.054000005126 60437.162530907 2024-05-07T03:54:02.670389+00:00 19994330.285999950022 28999999.972999930382 27869999.944000009447 3956286.011000006925 60437.162542561 2024-05-07T03:54:03.677269+00:00 19994330.285000029951 29000000.008000019938 27870000.062000039965 3955202.887999982107 60437.162554037 2024-05-07T03:54:04.668772+00:00 19994330.288999971002 29000000.022000070661 27869999.998000029474 3951333.094000012148 60437.162565690 2024-05-07T03:54:05.675651+00:00 19994330.290000021458 29000000.003999948502 27869999.993999961764 3947181.990999997128 60437.162577166 2024-05-07T03:54:06.667155+00:00 19994330.286000009626 29000000.006000038236 27870000.054000020027 3950315.875999987125 60437.162588820 2024-05-07T03:54:07.674033+00:00 19994330.287000000477 28999999.985999941826 27869999.983999971300 3959066.128000020981 60437.162600479 2024-05-07T03:54:08.681409+00:00 19994330.286000009626 28999999.988000039011 27869999.978999968618 3953196.952999978792 60437.162611955 2024-05-07T03:54:09.672912+00:00 19994330.284999970347 29000000.022999998182 27869999.968000050634 3952511.035000026226 60437.162623608 2024-05-07T03:54:10.679791+00:00 19994330.287999991328 28999999.983000040054 27870000.072000030428 3956526.896999984980 60437.162635084 2024-05-07T03:54:11.671294+00:00 19994330.286000009626 28999999.994999889284 27869999.959999918938 3949927.104000002146 60437.162646738 2024-05-07T03:54:12.678173+00:00 19994330.290000021458 28999999.983000040054 27869999.965000029653 3952050.875000000000 60437.162658214 2024-05-07T03:54:13.669676+00:00 19994330.287999991328 29000000.037999991328 27870000.044999960810 3953556.092000008095 60437.162669873 2024-05-07T03:54:14.677052+00:00 19994330.287999991328 28999999.966000080109 27869999.925000071526 3952514.020999997854 60437.162681343 2024-05-07T03:54:15.668059+00:00 19994330.283999979496 29000000.037999991328 27870000.036999940872 3953323.879999995232 60437.162693003 2024-05-07T03:54:16.675434+00:00 19994330.289000030607 28999999.993999961764 27870000.052000049502 3954760.101999998093 60437.162704472 2024-05-07T03:54:17.666441+00:00 19994330.282999988645 29000000.003999948502 27870000.003000020981 3953873.011000006925 60437.162716132 2024-05-07T03:54:18.673816+00:00 19994330.287000060081 29000000.004999998957 27869999.959999918938 3955274.005999981891 60437.162727786 2024-05-07T03:54:19.680696+00:00 19994330.288999918848 28999999.984000090510 27870000.029000040144 3953713.980000019073 60437.162739262 2024-05-07T03:54:20.672199+00:00 19994330.289000030607 29000000.001999970526 27869999.983999971300 3948941.993999987841 60437.162750921 2024-05-07T03:54:21.679573+00:00 19994330.289000030607 28999999.991000000387 27870000.009000059217 3952531.078000009060 60437.162762391 2024-05-07T03:54:22.670581+00:00 19994330.284999970347 29000000.011000011116 27869999.991999980062 3950976.851999998093 60437.162774051 2024-05-07T03:54:23.677956+00:00 19994330.284000039101 28999999.996999990195 27870000.021999958903 3951816.071000009775 60437.162785520 2024-05-07T03:54:24.668964+00:00 19994330.289999961853 29000000.003000009805 27869999.947000000626 3950968.021999984980 60437.162797180 2024-05-07T03:54:25.676339+00:00 19994330.284000039101 28999999.982999980450 27869999.988000009209 3947772.995999991894 60437.162808650 2024-05-07T03:54:26.667346+00:00 19994330.288999918848 29000000.006000008434 27870000.009999990463 3947614.870000004768 60437.162820309 2024-05-07T03:54:27.674721+00:00 19994330.289000030607 28999999.995999988168 27870000.022999998182 3951820.113999993075 60437.162831779 2024-05-07T03:54:28.665728+00:00 19994330.287000060081 29000000.008999999613 27870000.037000000477 3949733.080000013113 60437.162843439 2024-05-07T03:54:29.673104+00:00 19994330.285999890417 28999999.984000030905 27869999.997999999672 3949490.919000000227 60437.162855098 2024-05-07T03:54:30.680479+00:00 19994330.286000009626 29000000.041999999434 27870000.015999998897 3948604.020000011194 60437.162866568 2024-05-07T03:54:31.671486+00:00 19994330.286000009626 28999999.964999970049 27869999.958999991417 3946668.953999996185 60437.162878227 2024-05-07T03:54:32.678861+00:00 19994330.284999970347 29000000.018999990076 27869999.984999980778 3951303.146999984980 60437.162889698 2024-05-07T03:54:33.669869+00:00 19994330.291000008583 28999999.992000039667 27870000.025000039488 3943604.921000003815 60437.162901357 2024-05-07T03:54:34.677243+00:00 19994330.289000030607 29000000.000000000000 27869999.991000000387 3948966.039999992121 60437.162912827 2024-05-07T03:54:35.668251+00:00 19994330.284000039101 28999999.988999959081 27869999.989000018686 3947351.922000021208 60437.162924486 2024-05-07T03:54:36.675626+00:00 19994330.286999940872 29000000.059000018984 27870000.021999958903 3951486.972000002861 60437.162935962 2024-05-07T03:54:37.667129+00:00 19994330.286000009626 28999999.955999970436 27869999.994000021368 3952344.027000010014 60437.162947616 2024-05-07T03:54:38.674008+00:00 19994330.287000060081 28999999.986000061035 27870000.018999990076 3952233.956999958027 60437.162959091 2024-05-07T03:54:39.665512+00:00 19994330.286000009626 28999999.997999910265 27869999.934000018984 3954781.974000037182 60437.162970745 2024-05-07T03:54:40.672391+00:00 19994330.287999991328 29000000.026000019163 27869999.977000001818 3952314.982999979984 60437.162982399 2024-05-07T03:54:41.679270+00:00 19994330.287999991328 28999999.980000019073 27870000.032000008970 3953202.083000003826 60437.162993874 2024-05-07T03:54:42.670773+00:00 19994330.286999940872 29000000.006000038236 27869999.958000000566 3956773.018000007141 60437.163005534 2024-05-07T03:54:43.678148+00:00 19994330.287999998778 29000000.001999970526 27870000.039000030607 3952132.054000020027 60437.163017004 2024-05-07T03:54:44.669155+00:00 19994330.287999998778 29000000.013999938965 27870000.054999951273 3952033.962999999989 60437.163028663 2024-05-07T03:54:45.676530+00:00 19994330.284000001848 28999999.967000011355 27869999.977000001818 3954262.964999973774 60437.163040134 2024-05-07T03:54:46.667538+00:00 19994330.287000000477 29000000.015000101179 27869999.983000040054 3952629.912000000011 60437.163051793 2024-05-07T03:54:47.674913+00:00 19994330.289999991655 29000000.006999969482 27870000.008000019938 3952663.119000018109 60437.163063263 2024-05-07T03:54:48.665920+00:00 19994330.283999990672 29000000.011999960989 27869999.964999910444 3950870.944999992847 60437.163074922 2024-05-07T03:54:49.673295+00:00 19994330.288000021130 28999999.981999989599 27870000.055000070482 3949456.000000000000 60437.163086576 2024-05-07T03:54:50.680175+00:00 19994330.287000000477 29000000.000000000000 27869999.959999918938 3953180.111999989022 60437.163098052 2024-05-07T03:54:51.671678+00:00 19994330.287000000477 29000000.003000020981 27870000.007000088692 3950852.949000000954 60437.163109711 2024-05-07T03:54:52.679053+00:00 19994330.285000000149 29000000.026999950409 27870000.071999911219 3949167.022000014782 60437.163121182 2024-05-07T03:54:53.670060+00:00 19994330.287999991328 28999999.964000109583 27869999.937000039965 3950791.877999960911 60437.163132841 2024-05-07T03:54:54.677436+00:00 19994330.288000021130 28999999.996999979019 27870000.008000019938 3952547.003000020981 60437.163144311 2024-05-07T03:54:55.668443+00:00 19994330.288000021130 29000000.024999979883 27870000.011999960989 3945241.035000026226 60437.163155970 2024-05-07T03:54:56.675818+00:00 19994330.287000000477 28999999.975000020117 27869999.948000069708 3944371.013999999035 60437.163167440 2024-05-07T03:54:57.666825+00:00 19994330.287999991328 29000000.019999980927 27870000.064000010490 3952538.975999950897 60437.163179100 2024-05-07T03:54:58.674199+00:00 19994330.287999991328 28999999.971000000834 27869999.951999899000 3947549.020000040997 60437.163190570 2024-05-07T03:54:59.665207+00:00 19994330.285000029951 29000000.026000000536 27869999.986999988556 3947565.013000010978 60437.163202229 2024-05-07T03:55:00.672583+00:00 19994330.287000000477 29000000.004000011832 27870000.034000039101 3948383.959999979008 60437.163213883 2024-05-07T03:55:01.679462+00:00 19994330.285999950022 28999999.986000001431 27870000.016999959946 3949291.040000020992 60437.163225358 2024-05-07T03:55:02.670965+00:00 19994330.287000000477 29000000.002000000328 27869999.989000000060 3950543.924999951851 60437.163237018 2024-05-07T03:55:03.678340+00:00 19994330.286000009626 28999999.994999971241 27869999.980000000447 3952231.137000023853 60437.163248488 2024-05-07T03:55:04.669347+00:00 19994330.290000021458 29000000.003000020981 27870000.032000008970 3946918.000999987125 60437.163260147 2024-05-07T03:55:05.676723+00:00 19994330.287999991328 29000000.025000009686 27869999.962000001222 3953819.939000010025 60437.163271617 2024-05-07T03:55:06.667730+00:00 19994330.284999970347 28999999.984000001103 27870000.002000000328 3948301.968999981880 60437.163283277 2024-05-07T03:55:07.675105+00:00 19994330.285000029951 28999999.990000009537 27870000.055000010878 3950442.983000040054 60437.163294752 2024-05-07T03:55:08.666608+00:00 19994330.287999991328 29000000.012999951839 27869999.952999979258 3950506.935999989975 60437.163306406 2024-05-07T03:55:09.673487+00:00 19994330.287999991328 28999999.990000009537 27869999.993000000715 3950954.033999979030 60437.163317882 2024-05-07T03:55:10.664991+00:00 19994330.290000081062 28999999.979000028223 27869999.939000010490 3953102.104000031948 60437.163329536 2024-05-07T03:55:11.671870+00:00 19994330.285999890417 29000000.030999958515 27870000.122999999672 3949629.097000002861 60437.163341195 2024-05-07T03:55:12.679245+00:00 19994330.284000039101 28999999.990000009537 27869999.976000010967 3953523.854999959003 60437.163352671 2024-05-07T03:55:13.670748+00:00 19994330.289000030607 29000000.001000050455 27870000.001999970526 3951633.948000013828 60437.163364324 2024-05-07T03:55:14.677627+00:00 19994330.282999988645 28999999.995999988168 27869999.970000028610 3950101.106999992859 60437.163375800 2024-05-07T03:55:15.669130+00:00 19994330.289000030607 29000000.009999930859 27869999.979999959469 3950652.889999986161 60437.163387454 2024-05-07T03:55:16.676010+00:00 19994330.288999918848 28999999.996000051498 27870000.064000010490 3952111.016000031959 60437.163398929 2024-05-07T03:55:17.667513+00:00 19994330.286000009626 28999999.991999980062 27869999.986000001431 3951756.122999966145 60437.163410589 2024-05-07T03:55:18.674888+00:00 19994330.289000030607 29000000.006999969482 27870000.004000011832 3949297.898000001907 60437.163422059 2024-05-07T03:55:19.665895+00:00 19994330.286000009626 28999999.989000078291 27869999.953999999911 3954163.075000048149 60437.163433718 2024-05-07T03:55:20.673271+00:00 19994330.287999991328 29000000.003000020981 27870000.002000030130 3950016.956999958027 60437.163445372 2024-05-07T03:55:21.680150+00:00 19994330.284000039101 29000000.008999940008 27870000.023999929428 3950541.066000043880 60437.163456848 2024-05-07T03:55:22.671653+00:00 19994330.287999991328 28999999.985000010580 27869999.950000051409 3948856.878999948967 60437.163468502 2024-05-07T03:55:23.678532+00:00 19994330.287999991328 29000000.006000038236 27870000.006000038236 3952013.146000028122 60437.163479977 2024-05-07T03:55:24.670035+00:00 19994330.286000009626 29000000.039999961853 27870000.054999951273 3949852.945999979973 60437.163491631 2024-05-07T03:55:25.676915+00:00 19994330.291000008583 28999999.982999920845 27869999.983999971300 3952481.955000042915 60437.163503107 2024-05-07T03:55:26.668418+00:00 19994330.284999970347 28999999.985000010580 27870000.026000019163 3950582.955999969970 60437.163514760 2024-05-07T03:55:27.675297+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3954442.060999989975 60437.163526236 2024-05-07T03:55:28.666800+00:00 19994330.283999919891 29000000.004000071436 27870000.009999990463 3946009.930000007153 60437.163537890 2024-05-07T03:55:29.673679+00:00 19994330.291000008583 29000000.004999998957 27869999.932000041008 3949477.097999989986 60437.163549365 2024-05-07T03:55:30.665182+00:00 19994330.285000089556 29000000.009999990463 27870000.029000040144 3953925.009000002872 60437.163561025 2024-05-07T03:55:31.672558+00:00 19994330.287999991328 28999999.985000010580 27870000.007999900728 3949739.916000009049 60437.163572679 2024-05-07T03:55:32.679437+00:00 19994330.288999918848 28999999.985999941826 27869999.985000010580 3949214.973999977112 60437.163584155 2024-05-07T03:55:33.670940+00:00 19994330.290000081062 29000000.028000000864 27870000.041000008583 3948598.076000034809 60437.163595808 2024-05-07T03:55:34.677819+00:00 19994330.283999919891 28999999.977000001818 27869999.973000049591 3950258.994000018109 60437.163607284 2024-05-07T03:55:35.669323+00:00 19994330.285000089556 29000000.006000000983 27869999.972999930382 3949463.017999947071 60437.163618943 2024-05-07T03:55:36.676698+00:00 19994330.287000000477 29000000.019999999553 27870000.034000039101 3950064.953000009060 60437.163630413 2024-05-07T03:55:37.667705+00:00 19994330.287999998778 29000000.002000000328 27870000.044000029564 3947592.006000041962 60437.163642073 2024-05-07T03:55:38.675080+00:00 19994330.286000009626 28999999.996000010520 27869999.985000010580 3951656.918999969959 60437.163653543 2024-05-07T03:55:39.666087+00:00 19994330.289999991655 29000000.000999990851 27869999.985999941826 3953575.157999991905 60437.163665202 2024-05-07T03:55:40.673463+00:00 19994330.285999998450 28999999.990000009537 27870000.009999990463 3945947.960000038147 60437.163676672 2024-05-07T03:55:41.664470+00:00 19994330.287000000477 29000000.000000000000 27869999.945000000298 3948320.950999975204 60437.163688331 2024-05-07T03:55:42.671845+00:00 19994330.285999998450 29000000.007999990135 27869999.986000001431 3950515.018999993801 60437.163699985 2024-05-07T03:55:43.678724+00:00 19994330.285000000149 28999999.984000001103 27869999.989999990910 3947151.002000033855 60437.163711461 2024-05-07T03:55:44.670227+00:00 19994330.288000021130 28999999.976000010967 27870000.078000009060 3949772.052999972831 60437.163723120 2024-05-07T03:55:45.677602+00:00 19994330.285000000149 29000000.026000019163 27869999.931999981403 3953897.996999979019 60437.163734591 2024-05-07T03:55:46.668610+00:00 19994330.292999979109 28999999.991999980062 27869999.995000001043 3948026.998000026215 60437.163746250 2024-05-07T03:55:47.675985+00:00 19994330.286000009626 28999999.976000010967 27870000.029000010341 3948478.023000001907 60437.163757726 2024-05-07T03:55:48.667488+00:00 19994330.286000009626 29000000.029999971390 27870000.012999981642 3951618.014999986161 60437.163769379 2024-05-07T03:55:49.674367+00:00 19994330.286000009626 29000000.000000000000 27869999.987000018358 3953475.861000061035 60437.163780855 2024-05-07T03:55:50.665871+00:00 19994330.285999950022 28999999.995000001043 27869999.986999988556 3951094.110999941826 60437.163792514 2024-05-07T03:55:51.673246+00:00 19994330.286000009626 28999999.991999980062 27870000.023999989033 3951260.973000050057 60437.163803984 2024-05-07T03:55:52.664253+00:00 19994330.287999991328 29000000.025000039488 27869999.998000029474 3953438.057999968994 60437.163815644 2024-05-07T03:55:53.671628+00:00 19994330.290000021458 29000000.011999960989 27869999.969999969006 3952350.963999987114 60437.163827297 2024-05-07T03:55:54.678507+00:00 19994330.287000000477 28999999.978999968618 27870000.073000010103 3951429.927999972831 60437.163838773 2024-05-07T03:55:55.670010+00:00 19994330.287000000477 29000000.016000028700 27869999.962000008672 3949044.021000028122 60437.163850427 2024-05-07T03:55:56.676890+00:00 19994330.285000029951 28999999.993999961764 27869999.986000001431 3947162.939000010025 60437.163861902 2024-05-07T03:55:57.668393+00:00 19994330.284999970347 29000000.003000020981 27869999.967000011355 3948915.093999981880 60437.163873557 2024-05-07T03:55:58.675272+00:00 19994330.287999991328 28999999.973000049591 27870000.029999971390 3953446.970999956131 60437.163885032 2024-05-07T03:55:59.666775+00:00 19994330.286000009626 29000000.001999970526 27870000.021999958903 3950316.058000088204 60437.163896686 2024-05-07T03:56:00.673654+00:00 19994330.291999999434 29000000.016999959946 27870000.037000060081 3951553.871999979019 60437.163908162 2024-05-07T03:56:01.665158+00:00 19994330.287000000477 29000000.007000088692 27869999.929000020027 3949569.031999946106 60437.163919821 2024-05-07T03:56:02.672533+00:00 19994330.287000060081 28999999.997999910265 27869999.980000019073 3948532.912000060081 60437.163931475 2024-05-07T03:56:03.679412+00:00 19994330.284999970347 28999999.998000029474 27870000.018000010401 3951601.213999987114 60437.163942950 2024-05-07T03:56:04.670915+00:00 19994330.284999970347 28999999.984000090510 27870000.026999950409 3949028.921999930870 60437.163954604 2024-05-07T03:56:05.677795+00:00 19994330.287999991328 29000000.020999908447 27870000.000000000000 3946182.931000113022 60437.163966080 2024-05-07T03:56:06.669298+00:00 19994330.285000089556 29000000.014999989420 27870000.039000030607 3952713.951999903191 60437.163977734 2024-05-07T03:56:07.676177+00:00 19994330.291999939829 28999999.963000059128 27869999.949999928474 3948273.076000093948 60437.163989209 2024-05-07T03:56:08.667679+00:00 19994330.289000030607 29000000.006999969482 27870000.009000059217 3949377.048999906052 60437.164000863 2024-05-07T03:56:09.674558+00:00 19994330.283999919891 29000000.001999970526 27869999.995999928564 3949079.956000090111 60437.164012339 2024-05-07T03:56:10.666061+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3949074.064000010025 60437.164023998 2024-05-07T03:56:11.673438+00:00 19994330.287999991328 28999999.998000029474 27870000.007000088692 3947691.875000000000 60437.164035468 2024-05-07T03:56:12.664445+00:00 19994330.287000060081 28999999.975000001490 27869999.963999990374 3955249.087999939919 60437.164047128 2024-05-07T03:56:13.671820+00:00 19994330.284999970347 29000000.048999991268 27870000.067000031471 3946993.942000031006 60437.164058781 2024-05-07T03:56:14.678699+00:00 19994330.289000030607 28999999.945000011474 27869999.904999971390 3947418.090999960899 60437.164070257 2024-05-07T03:56:15.670203+00:00 19994330.287999991328 29000000.016999989748 27870000.054000020027 3949779.004999995232 60437.164081911 2024-05-07T03:56:16.677081+00:00 19994330.284999970347 29000000.002000000328 27870000.001999970526 3948367.029000043869 60437.164093386 2024-05-07T03:56:17.668585+00:00 19994330.286000009626 29000000.002000000328 27870000.046000000089 3950601.008000016212 60437.164105046 2024-05-07T03:56:18.675960+00:00 19994330.289000030607 28999999.981000009924 27869999.913999918848 3947704.900999904145 60437.164116516 2024-05-07T03:56:19.666967+00:00 19994330.284999970347 29000000.028999980539 27870000.092000000179 3948440.053000092972 60437.164128175 2024-05-07T03:56:20.674342+00:00 19994330.284999970347 28999999.994000021368 27869999.977000001818 3946777.923999906052 60437.164139645 2024-05-07T03:56:21.665350+00:00 19994330.291000008583 29000000.004999998957 27869999.989000000060 3950129.990000010002 60437.164151304 2024-05-07T03:56:22.672725+00:00 19994330.286000009626 28999999.973999980837 27869999.969999998808 3951275.068000078201 60437.164162775 2024-05-07T03:56:23.663732+00:00 19994330.287000060081 29000000.021000031382 27870000.013999998569 3948724.990000010002 60437.164174434 2024-05-07T03:56:24.671107+00:00 19994330.286999940872 28999999.981999989599 27869999.971000019461 3945453.044999957085 60437.164186088 2024-05-07T03:56:25.677986+00:00 19994330.287000060081 29000000.026000019163 27869999.988999988884 3948261.983000040054 60437.164197564 2024-05-07T03:56:26.669489+00:00 19994330.286000009626 28999999.983999971300 27870000.019999980927 3946201.992999910843 60437.164209217 2024-05-07T03:56:27.676369+00:00 19994330.287999991328 29000000.010999981314 27870000.006999999285 3948238.009999989998 60437.164220693 2024-05-07T03:56:28.667872+00:00 19994330.286999940872 28999999.992000039667 27870000.041000008583 3951178.954000114929 60437.164232352 2024-05-07T03:56:29.675247+00:00 19994330.287999991328 28999999.991000000387 27869999.940999981016 3951192.000999927986 60437.164243822 2024-05-07T03:56:30.666254+00:00 19994330.289000000805 29000000.011999960989 27869999.990000009537 3948737.034000039101 60437.164255482 2024-05-07T03:56:31.673629+00:00 19994330.285000000149 28999999.985000010580 27869999.967999991030 3943582.084999918938 60437.164266952 2024-05-07T03:56:32.664636+00:00 19994330.287999998778 29000000.021999958903 27870000.082000020891 3947263.911000012886 60437.164278612 2024-05-07T03:56:33.672012+00:00 19994330.282999999821 28999999.989000078291 27869999.980000019073 3947002.943000078201 60437.164290087 2024-05-07T03:56:34.663515+00:00 19994330.287999998778 29000000.014999989420 27870000.048999968916 3951006.011999965180 60437.164301741 2024-05-07T03:56:35.670394+00:00 19994330.289000000805 28999999.980000019073 27869999.981999989599 3948382.016999959946 60437.164313400 2024-05-07T03:56:36.677770+00:00 19994330.287999998778 29000000.000999931246 27869999.981999989599 3945870.068000078201 60437.164324870 2024-05-07T03:56:37.668777+00:00 19994330.285999979824 29000000.014000058174 27870000.017000019550 3946234.000000000000 60437.164336530 2024-05-07T03:56:38.676152+00:00 19994330.287000000477 28999999.962000008672 27869999.944999989122 3945840.990000010002 60437.164348000 2024-05-07T03:56:39.667159+00:00 19994330.288000021130 29000000.047999981791 27870000.092000011355 3947170.975999950897 60437.164359659 2024-05-07T03:56:40.674534+00:00 19994330.285000000149 28999999.978999968618 27869999.937999960035 3948137.906000018120 60437.164371135 2024-05-07T03:56:41.666037+00:00 19994330.285999979824 28999999.986999988556 27869999.988000039011 3946885.074999928009 60437.164382788 2024-05-07T03:56:42.672917+00:00 19994330.289000000805 28999999.998000029474 27869999.973000049591 3946850.067000031006 60437.164394264 2024-05-07T03:56:43.664420+00:00 19994330.287000030279 29000000.026999950409 27870000.074999928474 3946103.916000009049 60437.164405923 2024-05-07T03:56:44.671795+00:00 19994330.288999971002 28999999.985000010580 27869999.940000060946 3947282.129000068177 60437.164417577 2024-05-07T03:56:45.678674+00:00 19994330.283999979496 29000000.006000038236 27870000.082000020891 3945758.851999998093 60437.164429053 2024-05-07T03:56:46.670178+00:00 19994330.289000030607 28999999.988000039011 27869999.917999979109 3949337.030999898911 60437.164440707 2024-05-07T03:56:47.677056+00:00 19994330.283999979496 29000000.021999958903 27870000.041999939829 3947654.957000017166 60437.164452182 2024-05-07T03:56:48.668560+00:00 19994330.287000000477 28999999.955000039190 27869999.925000071526 3950343.026000022888 60437.164463836 2024-05-07T03:56:49.675439+00:00 19994330.290000021458 29000000.046000000089 27870000.038999918848 3945467.980000019073 60437.164475312 2024-05-07T03:56:50.666942+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3944031.976999998093 60437.164486966 2024-05-07T03:56:51.673821+00:00 19994330.287000000477 28999999.978000000119 27870000.003000020981 3946028.098000050057 60437.164498441 2024-05-07T03:56:52.665324+00:00 19994330.288999971002 29000000.011999990791 27869999.996999979019 3950900.997999907006 60437.164510101 2024-05-07T03:56:53.672700+00:00 19994330.284999970347 29000000.011000011116 27869999.981000069529 3950860.991000055801 60437.164521571 2024-05-07T03:56:54.663707+00:00 19994330.288000050932 28999999.992000009865 27869999.985999941826 3944585.000000000000 60437.164533224 2024-05-07T03:56:55.670586+00:00 19994330.284999970347 29000000.005999978632 27870000.035000089556 3946439.835000038147 60437.164544884 2024-05-07T03:56:56.677961+00:00 19994330.288999971002 29000000.000000000000 27869999.967000011355 3946947.077999948990 60437.164556359 2024-05-07T03:56:57.669464+00:00 19994330.285000089556 28999999.989000018686 27870000.018999930471 3944158.036000012886 60437.164568014 2024-05-07T03:56:58.676344+00:00 19994330.289999961853 29000000.008999999613 27870000.013999998569 3944520.031000018120 60437.164579489 2024-05-07T03:56:59.667846+00:00 19994330.287999991328 28999999.984999950975 27869999.966999989003 3946422.060999989975 60437.164591143 2024-05-07T03:57:00.674726+00:00 19994330.286000009626 29000000.022000011057 27870000.027000010014 3947662.958999990951 60437.164602619 2024-05-07T03:57:01.666229+00:00 19994330.286000009626 28999999.995999988168 27869999.989999990910 3951508.062000035774 60437.164614278 2024-05-07T03:57:02.673605+00:00 19994330.283999919891 28999999.995999988168 27870000.010000009090 3948832.981999992859 60437.164625748 2024-05-07T03:57:03.664612+00:00 19994330.289000030607 29000000.000000000000 27869999.969000011683 3951936.916999936104 60437.164637407 2024-05-07T03:57:04.671986+00:00 19994330.287999991328 28999999.984000030905 27870000.017999980599 3946850.955999969970 60437.164648877 2024-05-07T03:57:05.662994+00:00 19994330.286000009626 29000000.017000019550 27870000.033000018448 3944905.048000096809 60437.164660537 2024-05-07T03:57:06.670369+00:00 19994330.291000008583 28999999.996999979019 27869999.971999969333 3939469.120999931823 60437.164672190 2024-05-07T03:57:07.677249+00:00 19994330.284999970347 28999999.988999959081 27869999.995999988168 3949003.838000059128 60437.164683666 2024-05-07T03:57:08.668752+00:00 19994330.287000060081 29000000.012000080198 27870000.002000030130 3952137.103999971878 60437.164695325 2024-05-07T03:57:09.676127+00:00 19994330.284000039101 28999999.984999898821 27869999.981000009924 3946166.006999969017 60437.164706795 2024-05-07T03:57:10.667134+00:00 19994330.287999991328 29000000.013000011444 27870000.024999979883 3948542.845999956131 60437.164718455 2024-05-07T03:57:11.674509+00:00 19994330.288999918848 29000000.012000080198 27869999.986999988556 3946767.080000042915 60437.164729925 2024-05-07T03:57:12.665516+00:00 19994330.284000039101 28999999.980000019073 27870000.000999990851 3954265.055999993812 60437.164741585 2024-05-07T03:57:13.672892+00:00 19994330.292000059038 28999999.987999919802 27870000.043000038713 3948234.843000053894 60437.164753060 2024-05-07T03:57:14.664395+00:00 19994330.283999919891 29000000.009000059217 27869999.993999961764 3945752.192999958992 60437.164764714 2024-05-07T03:57:15.671274+00:00 19994330.287000060081 28999999.992999911308 27869999.986000001431 3948229.863000034820 60437.164776190 2024-05-07T03:57:16.662777+00:00 19994330.284999970347 29000000.013000011444 27869999.986999988556 3951642.070999979973 60437.164787843 2024-05-07T03:57:17.669657+00:00 19994330.289000030607 29000000.000000000000 27869999.989000078291 3951877.069999932777 60437.164799503 2024-05-07T03:57:18.677032+00:00 19994330.289999961853 28999999.991999980062 27870000.038999918848 3952726.953000069130 60437.164810973 2024-05-07T03:57:19.668039+00:00 19994330.282999988645 29000000.022000070661 27869999.999000068754 3951670.003999948967 60437.164822632 2024-05-07T03:57:20.675414+00:00 19994330.289000030607 28999999.985000010580 27869999.978999968618 3959483.924000024796 60437.164834102 2024-05-07T03:57:21.666422+00:00 19994330.286999940872 29000000.018999930471 27870000.034000039101 3950997.975000023842 60437.164845761 2024-05-07T03:57:22.673797+00:00 19994330.287999991328 28999999.977000001818 27869999.926999930292 3956938.054999948014 60437.164857237 2024-05-07T03:57:23.665300+00:00 19994330.284000039101 29000000.024999979883 27870000.096999999136 3949785.002000092994 60437.164868891 2024-05-07T03:57:24.672179+00:00 19994330.287000000477 28999999.987000111490 27869999.919000029564 3954561.988999962807 60437.164880367 2024-05-07T03:57:25.663682+00:00 19994330.289000000805 29000000.016999959946 27870000.054999951273 3953515.016000031959 60437.164892021 2024-05-07T03:57:26.670561+00:00 19994330.285000000149 28999999.973999999464 27869999.957000020891 3952820.048999906052 60437.164903680 2024-05-07T03:57:27.677936+00:00 19994330.290999989957 29000000.025999989361 27870000.018000010401 3955630.929000020027 60437.164915156 2024-05-07T03:57:28.669440+00:00 19994330.287000000477 28999999.980000000447 27869999.973000049591 3947622.017000079155 60437.164926809 2024-05-07T03:57:29.676319+00:00 19994330.287000000477 29000000.009999990463 27870000.034999970347 3948576.969999908935 60437.164938285 2024-05-07T03:57:30.667822+00:00 19994330.287000000477 29000000.004000011832 27869999.973999980837 3947773.047000051010 60437.164949939 2024-05-07T03:57:31.674701+00:00 19994330.282999988645 28999999.978999998420 27870000.080000039190 3948076.949000000954 60437.164961414 2024-05-07T03:57:32.666205+00:00 19994330.289000000805 29000000.028000000864 27869999.963999990374 3953149.024999976158 60437.164973068 2024-05-07T03:57:33.673084+00:00 19994330.284000009298 28999999.978000018746 27869999.996999979019 3947235.052000045776 60437.164984544 2024-05-07T03:57:34.664586+00:00 19994330.293999999762 29000000.002999991179 27869999.953000068665 3949580.944000006188 60437.164996203 2024-05-07T03:57:35.671962+00:00 19994330.285000000149 29000000.013000011444 27870000.025999899954 3950667.078999996185 60437.165007673 2024-05-07T03:57:36.662969+00:00 19994330.287999991328 28999999.986000001431 27869999.995999999344 3949065.024999976158 60437.165019327 2024-05-07T03:57:37.669849+00:00 19994330.282000008970 28999999.996999979019 27869999.965999998152 3950573.962000011932 60437.165030987 2024-05-07T03:57:38.677224+00:00 19994330.289000030607 29000000.009999990463 27870000.075999990106 3947804.980999947060 60437.165042462 2024-05-07T03:57:39.668727+00:00 19994330.287000000477 28999999.994000021368 27869999.986999999732 3951905.034000039101 60437.165054116 2024-05-07T03:57:40.675606+00:00 19994330.284999970347 29000000.010999981314 27869999.991000011563 3950423.947999954224 60437.165065586 2024-05-07T03:57:41.666613+00:00 19994330.291000008583 28999999.987000048161 27869999.959999978542 3954469.042000054847 60437.165077245 2024-05-07T03:57:42.673988+00:00 19994330.287999991328 28999999.997999969870 27870000.003000020981 3954171.935999989975 60437.165088721 2024-05-07T03:57:43.665492+00:00 19994330.284000039101 29000000.013999998569 27870000.021999981254 3950954.006999969017 60437.165100375 2024-05-07T03:57:44.672371+00:00 19994330.287999991328 28999999.975999951363 27870000.001000020653 3952929.980000019073 60437.165111850 2024-05-07T03:57:45.663874+00:00 19994330.286000009626 29000000.022999998182 27870000.009999960661 3954784.042000054847 60437.165123504 2024-05-07T03:57:46.670753+00:00 19994330.287000000477 28999999.987000111490 27869999.959000051022 3948919.988999962807 60437.165134980 2024-05-07T03:57:47.662257+00:00 19994330.283999979496 29000000.030999898911 27870000.000000000000 3955227.980000019073 60437.165146634 2024-05-07T03:57:48.669136+00:00 19994330.292999979109 29000000.003000020981 27870000.038999971002 3948083.113999962807 60437.165158293 2024-05-07T03:57:49.676511+00:00 19994330.287000000477 28999999.957000020891 27869999.968999978155 3949181.861999989022 60437.165169763 2024-05-07T03:57:50.667518+00:00 19994330.284999970347 29000000.013000011444 27869999.985000010580 3949961.981999992859 60437.165181423 2024-05-07T03:57:51.674893+00:00 19994330.285000089556 28999999.975000020117 27870000.016000028700 3945103.967000008095 60437.165192892 2024-05-07T03:57:52.665901+00:00 19994330.288999918848 29000000.037999991328 27870000.080999970436 3948401.111999989022 60437.165204552 2024-05-07T03:57:53.673276+00:00 19994330.286000009626 28999999.991999980062 27869999.925000008196 3956322.960000038147 60437.165216028 2024-05-07T03:57:54.664778+00:00 19994330.286000009626 29000000.006000038236 27870000.008000019938 3948287.069000006188 60437.165227681 2024-05-07T03:57:55.671658+00:00 19994330.291000008583 28999999.982999920845 27869999.954999919981 3948691.983000040054 60437.165239157 2024-05-07T03:57:56.663161+00:00 19994330.287000060081 29000000.011000040919 27870000.025000099093 3949246.927999972831 60437.165250811 2024-05-07T03:57:57.670040+00:00 19994330.285999890417 29000000.016999959946 27870000.053999900818 3951228.059999942780 60437.165262470 2024-05-07T03:57:58.677415+00:00 19994330.286000009626 28999999.989000078291 27869999.964000109583 3952552.986999989022 60437.165273940 2024-05-07T03:57:59.668423+00:00 19994330.287999991328 28999999.990000009537 27870000.018999930471 3947434.940999985207 60437.165285599 2024-05-07T03:58:00.675798+00:00 19994330.286000009626 28999999.986999988556 27869999.983999971300 3947428.075000048149 60437.165297070 2024-05-07T03:58:01.666805+00:00 19994330.285000089556 29000000.015999909490 27869999.978000041097 3948955.972000000067 60437.165308729 2024-05-07T03:58:02.674180+00:00 19994330.289999961853 28999999.973000049591 27870000.006000038236 3948270.021000001114 60437.165320205 2024-05-07T03:58:03.665684+00:00 19994330.289999961853 29000000.002999998629 27870000.015999909490 3952613.996999999974 60437.165331858 2024-05-07T03:58:04.672563+00:00 19994330.284000039101 29000000.011999998242 27869999.984000090510 3948734.944999999832 60437.165343334 2024-05-07T03:58:05.664066+00:00 19994330.289000030607 29000000.000000000000 27869999.990000009537 3950459.026000001002 60437.165354988 2024-05-07T03:58:06.670945+00:00 19994330.284999970347 29000000.010000009090 27869999.987999919802 3952094.982000000775 60437.165366463 2024-05-07T03:58:07.662448+00:00 19994330.286000009626 29000000.007999990135 27870000.095000028610 3952377.084999997169 60437.165378117 2024-05-07T03:58:08.669328+00:00 19994330.286999940872 28999999.992000009865 27869999.935000058264 3954118.935000001919 60437.165389777 2024-05-07T03:58:09.676703+00:00 19994330.290000081062 29000000.009999990463 27870000.023999929428 3950477.031999997795 60437.165401246 2024-05-07T03:58:10.667710+00:00 19994330.284999970347 28999999.986000001431 27869999.986999988556 3950934.958999998868 60437.165412906 2024-05-07T03:58:11.675085+00:00 19994330.286999940872 28999999.988999988884 27869999.991999980062 3950450.977000006009 60437.165424376 2024-05-07T03:58:12.666092+00:00 19994330.287000060081 29000000.014999989420 27870000.014000058174 3951058.094999998808 60437.165436035 2024-05-07T03:58:13.673467+00:00 19994330.286000009626 29000000.000000000000 27870000.018999930471 3945410.045999995898 60437.165447511 2024-05-07T03:58:14.664971+00:00 19994330.284999970347 29000000.008999999613 27869999.956000089645 3952285.928000003099 60437.165459165 2024-05-07T03:58:15.671850+00:00 19994330.289000030607 28999999.986000001431 27869999.973999999464 3946859.928999998141 60437.165470635 2024-05-07T03:58:16.662857+00:00 19994330.287999991328 28999999.984000030905 27870000.022999998182 3950711.083999998868 60437.165482294 2024-05-07T03:58:17.670232+00:00 19994330.286999940872 29000000.014999989420 27869999.999000001699 3951003.943999997806 60437.165493770 2024-05-07T03:58:18.661735+00:00 19994330.285000000149 28999999.979000028223 27870000.000000000000 3953869.005000010133 60437.165505424 2024-05-07T03:58:19.668615+00:00 19994330.287999998778 29000000.011999960989 27870000.000999990851 3952935.739999995101 60437.165517083 2024-05-07T03:58:20.675989+00:00 19994330.287999998778 29000000.019999980927 27870000.030000001192 3949786.163000002969 60437.165528553 2024-05-07T03:58:21.666997+00:00 19994330.285000000149 28999999.973000049591 27869999.939000010490 3947820.126000002027 60437.165540213 2024-05-07T03:58:22.674372+00:00 19994330.287999998778 29000000.008999940008 27870000.029000010341 3950795.960999995004 60437.165551682 2024-05-07T03:58:23.665379+00:00 19994330.287000000477 29000000.027000069618 27870000.057999998331 3949682.131999998819 60437.165563342 2024-05-07T03:58:24.672754+00:00 19994330.291000008583 28999999.977999929339 27869999.974999960512 3950800.843999996781 60437.165574812 2024-05-07T03:58:25.663762+00:00 19994330.285999979824 28999999.995000001043 27870000.004000011832 3948953.118000001181 60437.165586472 2024-05-07T03:58:26.671137+00:00 19994330.286000009626 28999999.996000051498 27869999.985000010580 3950654.923999994993 60437.165597947 2024-05-07T03:58:27.662640+00:00 19994330.287999991328 29000000.006999969482 27870000.036000009626 3947688.021000013221 60437.165609601 2024-05-07T03:58:28.669519+00:00 19994330.287000000477 29000000.031000021845 27869999.973999980837 3952535.008999987971 60437.165621260 2024-05-07T03:58:29.676895+00:00 19994330.282000008970 28999999.958999991417 27869999.991000000387 3945726.955000013113 60437.165632736 2024-05-07T03:58:30.668398+00:00 19994330.291999999434 29000000.014999989420 27869999.967000011355 3949732.054999991786 60437.165644390 2024-05-07T03:58:31.675277+00:00 19994330.285000029951 29000000.016000028700 27869999.981999989599 3945322.930999993812 60437.165655860 2024-05-07T03:58:32.666284+00:00 19994330.287999991328 28999999.983999971300 27869999.989000018686 3943793.965000004042 60437.165667519 2024-05-07T03:58:33.673659+00:00 19994330.287999991328 28999999.991999980062 27870000.039999961853 3948637.091000006068 60437.165678995 2024-05-07T03:58:34.665162+00:00 19994330.286000009626 29000000.009000059217 27869999.994000080973 3948056.013999999035 60437.165690648 2024-05-07T03:58:35.672042+00:00 19994330.287999991328 28999999.980000019073 27870000.026999950409 3946475.891999990214 60437.165702124 2024-05-07T03:58:36.663545+00:00 19994330.281000021845 29000000.028000000864 27870000.001000050455 3950509.060000001919 60437.165713784 2024-05-07T03:58:37.670921+00:00 19994330.291000008583 28999999.985000010580 27869999.990000009537 3948180.004000008106 60437.165725254 2024-05-07T03:58:38.661927+00:00 19994330.287999991328 28999999.992999911308 27870000.005999919027 3948390.044000000227 60437.165736913 2024-05-07T03:58:39.669303+00:00 19994330.288999971002 29000000.021000031382 27870000.028000000864 3946251.916999996174 60437.165748567 2024-05-07T03:58:40.676182+00:00 19994330.287000000477 28999999.991999998689 27869999.973000049591 3948083.972999989986 60437.165760043 2024-05-07T03:58:41.667685+00:00 19994330.285000029951 28999999.995000001043 27870000.037999991328 3944478.060000001919 60437.165771696 2024-05-07T03:58:42.674564+00:00 19994330.287999991328 29000000.043999999762 27869999.993999961764 3946529.955000013113 60437.165783172 2024-05-07T03:58:43.666067+00:00 19994330.284999970347 28999999.938999999315 27869999.934000018984 3946907.016000003088 60437.165794826 2024-05-07T03:58:44.672947+00:00 19994330.289000030607 28999999.999000009149 27870000.008000019938 3949037.002000004053 60437.165806301 2024-05-07T03:58:45.664450+00:00 19994330.286000009626 29000000.011999990791 27869999.978000041097 3947050.046999990940 60437.165817961 2024-05-07T03:58:46.671825+00:00 19994330.286999940872 29000000.021999981254 27870000.033999919891 3952233.016000003088 60437.165829431 2024-05-07T03:58:47.662832+00:00 19994330.289000030607 29000000.010000020266 27870000.047000050545 3947963.997999995947 60437.165841090 2024-05-07T03:58:48.670207+00:00 19994330.284999970347 28999999.977000001818 27869999.960000038147 3953591.978000015020 60437.165852560 2024-05-07T03:58:49.661215+00:00 19994330.287999991328 29000000.017000019550 27870000.026999950409 3949313.940999985207 60437.165864220 2024-05-07T03:58:50.668589+00:00 19994330.282999988645 28999999.998999949545 27869999.955000039190 3953832.136999994982 60437.165875874 2024-05-07T03:58:51.675469+00:00 19994330.288000110537 28999999.977000001818 27870000.074000000954 3950467.039000004996 60437.165887349 2024-05-07T03:58:52.666972+00:00 19994330.291000008583 29000000.022000011057 27869999.890999909490 3950062.949999988079 60437.165899003 2024-05-07T03:58:53.673851+00:00 19994330.286999940872 28999999.991000000387 27870000.057999998331 3949453.951000005007 60437.165910479 2024-05-07T03:58:54.665355+00:00 19994330.287000060081 28999999.991999980062 27870000.000000000000 3949007.981000006199 60437.165922138 2024-05-07T03:58:55.672730+00:00 19994330.284999970347 29000000.004000011832 27870000.006000000983 3947666.002999991179 60437.165933608 2024-05-07T03:58:56.663737+00:00 19994330.287999991328 29000000.004999998957 27869999.969000000507 3947339.080000013113 60437.165945267 2024-05-07T03:58:57.671112+00:00 19994330.286000009626 29000000.004999998957 27870000.050000000745 3950868.881000012159 60437.165956737 2024-05-07T03:58:58.662119+00:00 19994330.286999940872 28999999.996999979019 27869999.990000009537 3950346.988999993075 60437.165968397 2024-05-07T03:58:59.669495+00:00 19994330.289000030607 28999999.995000001043 27870000.030000001192 3949926.120000004768 60437.165980050 2024-05-07T03:59:00.676374+00:00 19994330.284999970347 28999999.960000038147 27869999.940000001341 3947603.917999982834 60437.165991526 2024-05-07T03:59:01.667876+00:00 19994330.289000030607 29000000.039999961853 27870000.032999988645 3944300.972000002861 60437.166003180 2024-05-07T03:59:02.674756+00:00 19994330.289000030607 28999999.991000059992 27870000.019999980927 3944300.080999999773 60437.166014655 2024-05-07T03:59:03.666259+00:00 19994330.287999991328 29000000.026000019163 27870000.057000041008 3950917.955000013113 60437.166026310 2024-05-07T03:59:04.673139+00:00 19994330.282999988645 28999999.993999961764 27869999.913999971002 3948834.002999991179 60437.166037785 2024-05-07T03:59:05.664642+00:00 19994330.286000009626 28999999.985000010580 27870000.017000019550 3948820.949999988079 60437.166049445 2024-05-07T03:59:06.672017+00:00 19994330.286999940872 28999999.995000001043 27869999.931999981403 3951170.086000024807 60437.166060915 2024-05-07T03:59:07.663024+00:00 19994330.287999991328 29000000.026999950409 27870000.092000011355 3949730.987999976147 60437.166072574 2024-05-07T03:59:08.670399+00:00 19994330.289000030607 28999999.960000038147 27869999.949000000954 3948419.909000008833 60437.166084044 2024-05-07T03:59:09.661407+00:00 19994330.287999991328 29000000.018000010401 27869999.991000000387 3950599.060000001919 60437.166095703 2024-05-07T03:59:10.668782+00:00 19994330.284999970347 29000000.003000020981 27869999.981000009924 3946106.029999970924 60437.166107357 2024-05-07T03:59:11.675661+00:00 19994330.287999998778 29000000.005999919027 27870000.004000011832 3947742.993000030983 60437.166118833 2024-05-07T03:59:12.667164+00:00 19994330.285999998450 28999999.989000078291 27869999.982999980450 3945224.999000012875 60437.166130487 2024-05-07T03:59:13.674043+00:00 19994330.287000000477 29000000.003000020981 27870000.054999951273 3948667.996999979019 60437.166141963 2024-05-07T03:59:14.665547+00:00 19994330.284000001848 29000000.003999948502 27870000.028000120074 3944438.986000000965 60437.166153622 2024-05-07T03:59:15.672921+00:00 19994330.293000001460 29000000.000000000000 27869999.938999891281 3949274.950999975204 60437.166165092 2024-05-07T03:59:16.663929+00:00 19994330.283999990672 28999999.985999941826 27869999.977000001818 3944307.019000052940 60437.166176751 2024-05-07T03:59:17.671304+00:00 19994330.285999998450 28999999.995999999344 27869999.991000059992 3944728.962999999989 60437.166188221 2024-05-07T03:59:18.662311+00:00 19994330.286000009626 29000000.022999990731 27870000.011999960989 3948609.042999982834 60437.166199881 2024-05-07T03:59:19.669686+00:00 19994330.285999979824 28999999.996000010520 27870000.058000091463 3951541.967000008095 60437.166211351 2024-05-07T03:59:20.660694+00:00 19994330.290000021458 28999999.987999990582 27869999.984999898821 3948777.014999986161 60437.166223010 2024-05-07T03:59:21.668069+00:00 19994330.287000000477 29000000.011999990791 27869999.989000078291 3942688.088999987114 60437.166234669 2024-05-07T03:59:22.675444+00:00 19994330.288999971002 28999999.988000009209 27869999.975999951363 3948549.966000020970 60437.166246139 2024-05-07T03:59:23.666451+00:00 19994330.285000029951 29000000.006999999285 27870000.021000031382 3946377.980000019073 60437.166257799 2024-05-07T03:59:24.673827+00:00 19994330.287000000477 28999999.992000009865 27870000.006999969482 3945846.840999960899 60437.166269274 2024-05-07T03:59:25.665330+00:00 19994330.287999991328 29000000.016999989748 27869999.998000029474 3945582.189000010025 60437.166280928 2024-05-07T03:59:26.672209+00:00 19994330.287000000477 29000000.004000011832 27870000.008000019938 3942400.945999979973 60437.166292404 2024-05-07T03:59:27.663712+00:00 19994330.285000029951 29000000.005999978632 27869999.993999961764 3947138.022000014782 60437.166304058 2024-05-07T03:59:28.670591+00:00 19994330.288999971002 29000000.002000030130 27869999.986999988556 3945397.962000011932 60437.166315533 2024-05-07T03:59:29.662094+00:00 19994330.287000000477 28999999.975999951363 27870000.013000011444 3949158.018000007141 60437.166327193 2024-05-07T03:59:30.669469+00:00 19994330.287000000477 29000000.016000028700 27870000.018000010401 3944956.141999959946 60437.166338663 2024-05-07T03:59:31.660477+00:00 19994330.287999991328 29000000.000999990851 27870000.003000020981 3950810.897000014782 60437.166350322 2024-05-07T03:59:32.667852+00:00 19994330.285000029951 28999999.981999989599 27870000.002999998629 3946359.940999985207 60437.166361976 2024-05-07T03:59:33.674731+00:00 19994330.287000000477 29000000.035000029951 27870000.015999998897 3945747.144000052940 60437.166373452 2024-05-07T03:59:34.666234+00:00 19994330.286000009626 28999999.961999949068 27869999.944999989122 3943709.859999955166 60437.166385105 2024-05-07T03:59:35.673114+00:00 19994330.286999940872 29000000.012000080198 27870000.010000009090 3948274.031000018120 60437.166396581 2024-05-07T03:59:36.664617+00:00 19994330.288000050932 28999999.986999988556 27870000.021999999881 3948200.017000020016 60437.166408241 2024-05-07T03:59:37.671992+00:00 19994330.290000021458 29000000.006999969482 27870000.009999990463 3947219.973999977112 60437.166419710 2024-05-07T03:59:38.662999+00:00 19994330.286000009626 28999999.993999961764 27869999.984000001103 3951160.002000033855 60437.166431370 2024-05-07T03:59:39.670374+00:00 19994330.285999890417 29000000.014999989420 27869999.969999998808 3954550.088999987114 60437.166442840 2024-05-07T03:59:40.661382+00:00 19994330.285000089556 29000000.000000000000 27870000.020000010729 3952436.905999958981 60437.166454500 2024-05-07T03:59:41.668757+00:00 19994330.286999940872 28999999.968000050634 27869999.914000000805 3949756.060000001919 60437.166466153 2024-05-07T03:59:42.675636+00:00 19994330.286000009626 29000000.019999980927 27870000.115000009537 3944619.975000023842 60437.166477629 2024-05-07T03:59:43.667139+00:00 19994330.291000008583 29000000.013000011444 27870000.011999960989 3950113.004999995232 60437.166489288 2024-05-07T03:59:44.674514+00:00 19994330.287999991328 29000000.006999969482 27869999.947000030428 3945869.018000007141 60437.166500758 2024-05-07T03:59:45.665522+00:00 19994330.284999970347 28999999.995000001043 27870000.013999998569 3945095.935999989975 60437.166512418 2024-05-07T03:59:46.672897+00:00 19994330.286000009626 28999999.986999988556 27869999.953999999911 3946705.031000018120 60437.166523893 2024-05-07T03:59:47.664400+00:00 19994330.287999991328 28999999.996000051498 27870000.061999980360 3950086.990999997128 60437.166535547 2024-05-07T03:59:48.671279+00:00 19994330.287000060081 29000000.016999959946 27870000.031000021845 3953132.930999993812 60437.166547023 2024-05-07T03:59:49.662782+00:00 19994330.284999970347 28999999.981999989599 27869999.957000020891 3948845.129000008106 60437.166558676 2024-05-07T03:59:50.669662+00:00 19994330.290000081062 28999999.985000010580 27869999.976000010967 3949815.037999988068 60437.166570152 2024-05-07T03:59:51.661165+00:00 19994330.285999890417 29000000.019000049680 27870000.029999971390 3945810.924000024796 60437.166581812 2024-05-07T03:59:52.668540+00:00 19994330.289000030607 29000000.010999921709 27869999.978999968618 3947262.009999989998 60437.166593465 2024-05-07T03:59:53.675419+00:00 19994330.284000039101 29000000.004000071436 27870000.022999998182 3951462.962000011932 60437.166604941 2024-05-07T03:59:54.666923+00:00 19994330.288999918848 29000000.006999999285 27870000.009000059217 3947942.009999989998 60437.166616595 2024-05-07T03:59:55.673801+00:00 19994330.285000089556 28999999.981999989599 27869999.998000029474 3946862.033999979030 60437.166628071 2024-05-07T03:59:56.665305+00:00 19994330.287999991328 29000000.000999998301 27869999.968999978155 3949589.925999999046 60437.166639724 2024-05-07T03:59:57.672184+00:00 19994330.291000008583 28999999.999000001699 27870000.034999970347 3946522.084999979008 60437.166651200 2024-05-07T03:59:58.663687+00:00 19994330.283999919891 28999999.998000010848 27869999.980000019073 3947138.020000040997 60437.166662854 2024-05-07T03:59:59.670566+00:00 19994330.287000060081 28999999.981999989599 27869999.931999921799 3952638.917999982834 60437.166674329 2024-05-07T04:00:00.662069+00:00 19994330.286000009626 29000000.037999991328 27870000.089000109583 3945786.982999979984 60437.166685989 2024-05-07T04:00:01.669445+00:00 19994330.287999991328 28999999.971999999136 27869999.975999951363 3949514.993000030983 60437.166697459 2024-05-07T04:00:02.660452+00:00 19994330.282999988645 29000000.003000020981 27870000.016000028700 3950668.092000008095 60437.166709119 2024-05-07T04:00:03.667827+00:00 19994330.289999961853 29000000.020999971777 27869999.980000019073 3956303.074999988079 60437.166720772 2024-05-07T04:00:04.674708+00:00 19994330.287000060081 28999999.976000010967 27869999.998999949545 3947188.834999979008 60437.166732248 2024-05-07T04:00:05.666210+00:00 19994330.289000000805 29000000.013000011444 27870000.019999980927 3949817.009000002872 60437.166743902 2024-05-07T04:00:06.673088+00:00 19994330.285000000149 29000000.009999990463 27869999.996999979019 3948234.004999995232 60437.166755377 2024-05-07T04:00:07.664592+00:00 19994330.286000009626 28999999.993000030518 27870000.009000059217 3947174.983000040054 60437.166767037 2024-05-07T04:00:08.671966+00:00 19994330.287000000477 28999999.979999959469 27869999.993999961764 3947530.914999961853 60437.166778507 2024-05-07T04:00:09.662974+00:00 19994330.287000000477 29000000.011000040919 27869999.960999969393 3949476.060000001919 60437.166790166 2024-05-07T04:00:10.670349+00:00 19994330.287000000477 29000000.010999981314 27869999.993000000715 3946268.087000011932 60437.166801636 2024-05-07T04:00:11.661357+00:00 19994330.287999991328 29000000.003000020981 27870000.017000000924 3945799.017000020016 60437.166813295 2024-05-07T04:00:12.668731+00:00 19994330.289000000805 28999999.991999980062 27870000.053000010550 3952445.016999959946 60437.166824766 2024-05-07T04:00:13.659739+00:00 19994330.288000021130 29000000.014999989420 27870000.024999991059 3948555.976000010967 60437.166836425 2024-05-07T04:00:14.667114+00:00 19994330.285999979824 28999999.986000061035 27869999.892000000924 3953675.981000006199 60437.166848078 2024-05-07T04:00:15.673993+00:00 19994330.286000009626 28999999.995000001043 27870000.051999989897 3946500.991999983788 60437.166859554 2024-05-07T04:00:16.665496+00:00 19994330.283999979496 28999999.995999928564 27869999.997999999672 3948538.909999967087 60437.166871208 2024-05-07T04:00:17.672376+00:00 19994330.287999991328 29000000.011999960989 27870000.015000019222 3949069.103000044823 60437.166882684 2024-05-07T04:00:18.663879+00:00 19994330.289000030607 28999999.993000030518 27869999.977000001818 3946542.993000030983 60437.166894338 2024-05-07T04:00:19.670758+00:00 19994330.288999971002 29000000.011000040919 27869999.941000010818 3949644.935999989975 60437.166905813 2024-05-07T04:00:20.662261+00:00 19994330.284000039101 28999999.978999968618 27870000.050000008196 3946577.100999950897 60437.166917473 2024-05-07T04:00:21.669637+00:00 19994330.289999961853 29000000.013000011444 27870000.021999958903 3950431.978000044823 60437.166928943 2024-05-07T04:00:22.660644+00:00 19994330.284000039101 28999999.990000009537 27869999.950000051409 3946986.039000033867 60437.166940602 2024-05-07T04:00:23.668019+00:00 19994330.289999961853 28999999.986999988556 27870000.072999950498 3948276.886999965180 60437.166952256 2024-05-07T04:00:24.674898+00:00 19994330.282999988645 29000000.014000058174 27869999.978000041097 3950062.029999970924 60437.166963731 2024-05-07T04:00:25.666401+00:00 19994330.290000021458 28999999.998999949545 27869999.983999971300 3944680.060999989975 60437.166975385 2024-05-07T04:00:26.673281+00:00 19994330.287999991328 28999999.990999940783 27869999.998000029474 3950711.887000083923 60437.166986861 2024-05-07T04:00:27.664784+00:00 19994330.285000029951 29000000.016000028700 27870000.023999989033 3949119.013000010978 60437.166998515 2024-05-07T04:00:28.671663+00:00 19994330.287000000477 28999999.996000051498 27870000.004999998957 3947252.129999995232 60437.167009990 2024-05-07T04:00:29.663166+00:00 19994330.285999950022 28999999.998999949545 27869999.988999959081 3948956.949999928009 60437.167021650 2024-05-07T04:00:30.670541+00:00 19994330.289000030607 29000000.006999969482 27869999.955000039190 3951486.973000050057 60437.167033120 2024-05-07T04:00:31.661549+00:00 19994330.286000009626 29000000.002000000328 27870000.018999930471 3945471.985999941826 60437.167044774 2024-05-07T04:00:32.668428+00:00 19994330.289000030607 29000000.001000009477 27870000.035000089556 3943749.994000076782 60437.167056249 2024-05-07T04:00:33.659931+00:00 19994330.285999890417 28999999.999000001699 27869999.944000009447 3951729.094999908935 60437.167067909 2024-05-07T04:00:34.667306+00:00 19994330.287000060081 29000000.010999988765 27870000.092999938875 3950573.875000000000 60437.167079562 2024-05-07T04:00:35.674185+00:00 19994330.287999991328 28999999.969000011683 27869999.927999969572 3947753.047000051010 60437.167091038 2024-05-07T04:00:36.665689+00:00 19994330.287000060081 29000000.035000000149 27870000.041000008583 3949043.057000041008 60437.167102692 2024-05-07T04:00:37.672568+00:00 19994330.285999890417 28999999.979999989271 27869999.981000069529 3947765.895999907982 60437.167114167 2024-05-07T04:00:38.664071+00:00 19994330.287000060081 29000000.000000000000 27869999.995000001043 3950142.068000078201 60437.167125821 2024-05-07T04:00:39.670950+00:00 19994330.286999940872 29000000.027000010014 27870000.039999961853 3952442.044999957085 60437.167137297 2024-05-07T04:00:40.662453+00:00 19994330.289000030607 28999999.978999968618 27869999.963999990374 3951360.937999964226 60437.167148956 2024-05-07T04:00:41.669829+00:00 19994330.284000039101 29000000.000000000000 27869999.990000009537 3949816.050999999046 60437.167160426 2024-05-07T04:00:42.660836+00:00 19994330.289999961853 29000000.007000029087 27870000.004000071436 3947480.944000006188 60437.167172080 2024-05-07T04:00:43.667715+00:00 19994330.287000060081 28999999.990000009537 27870000.021999958903 3951430.956000090111 60437.167183556 2024-05-07T04:00:44.659218+00:00 19994330.284999970347 29000000.008999999613 27869999.983000040054 3951580.993999958038 60437.167195209 2024-05-07T04:00:45.666097+00:00 19994330.286000009626 28999999.967999991030 27869999.972999930382 3949817.008000016212 60437.167206869 2024-05-07T04:00:46.673473+00:00 19994330.289000030607 29000000.015999969095 27870000.032000061125 3947278.088999987114 60437.167218345 2024-05-07T04:00:47.664976+00:00 19994330.286999940872 29000000.006000038236 27869999.990999940783 3944909.998999952804 60437.167229998 2024-05-07T04:00:48.671855+00:00 19994330.281999949366 29000000.032999988645 27870000.014999989420 3948539.017000079155 60437.167241468 2024-05-07T04:00:49.662862+00:00 19994330.291000008583 28999999.971999999136 27870000.004000000656 3947866.007999897003 60437.167253128 2024-05-07T04:00:50.670237+00:00 19994330.287999991328 28999999.996999979019 27870000.021000001580 3946950.027000070084 60437.167264604 2024-05-07T04:00:51.661740+00:00 19994330.286000009626 28999999.998999949545 27869999.978999998420 3942629.930999993812 60437.167276257 2024-05-07T04:00:52.668620+00:00 19994330.287999991328 29000000.025000099093 27870000.002000000328 3954394.950999975204 60437.167287733 2024-05-07T04:00:53.660123+00:00 19994330.285000089556 28999999.963999990374 27870000.005999978632 3954152.080999969970 60437.167299387 2024-05-07T04:00:54.667002+00:00 19994330.287999991328 28999999.995000001043 27869999.959000021219 3943790.989000082016 60437.167311046 2024-05-07T04:00:55.674377+00:00 19994330.286000009626 29000000.011999960989 27870000.022999998182 3942404.969999908935 60437.167322522 2024-05-07T04:00:56.665881+00:00 19994330.291000008583 29000000.004999998957 27869999.977000001818 3952305.981000065804 60437.167334176 2024-05-07T04:00:57.672760+00:00 19994330.287999991328 29000000.009999990463 27870000.025999989361 3945351.947999954224 60437.167345651 2024-05-07T04:00:58.664263+00:00 19994330.284999970347 28999999.993000030518 27869999.945999979973 3952929.104000092018 60437.167357305 2024-05-07T04:00:59.671142+00:00 19994330.282999999821 28999999.981999989599 27869999.981000009924 3950861.951999903191 60437.167368781 2024-05-07T04:01:00.662645+00:00 19994330.289999999106 29000000.013999938965 27870000.055000010878 3949119.032999991905 60437.167380434 2024-05-07T04:01:01.669524+00:00 19994330.287000011653 28999999.989000078291 27870000.041000008583 3947417.951000093948 60437.167391910 2024-05-07T04:01:02.661028+00:00 19994330.283999990672 28999999.970999959856 27869999.916999999434 3947370.007999897003 60437.167403564 2024-05-07T04:01:03.667907+00:00 19994330.291999999434 29000000.037000060081 27870000.037999991328 3947908.100000023842 60437.167415040 2024-05-07T04:01:04.659409+00:00 19994330.287000019103 28999999.989999890327 27869999.958000000566 3946887.795000075828 60437.167426693 2024-05-07T04:01:05.666289+00:00 19994330.285000000149 28999999.998000029474 27870000.026000019163 3952123.065999985207 60437.167438352 2024-05-07T04:01:06.673664+00:00 19994330.289000000805 29000000.011000040919 27870000.081999961287 3948289.082999945153 60437.167449823 2024-05-07T04:01:07.664672+00:00 19994330.283999979496 29000000.019000049680 27869999.906000021845 3951004.968000053894 60437.167461482 2024-05-07T04:01:08.672047+00:00 19994330.287000000477 28999999.980000000447 27870000.047999981791 3950274.995000004768 60437.167472958 2024-05-07T04:01:09.663550+00:00 19994330.285000000149 28999999.995000001043 27870000.031000021845 3951517.110999941826 60437.167484611 2024-05-07T04:01:10.670429+00:00 19994330.291999999434 29000000.006999999285 27869999.975000020117 3949675.902000070084 60437.167496087 2024-05-07T04:01:11.661933+00:00 19994330.287999991328 29000000.015000000596 27870000.044999960810 3952894.085999966133 60437.167507741 2024-05-07T04:01:12.668812+00:00 19994330.286000009626 28999999.989999990910 27869999.942000031471 3952585.833999990951 60437.167519211 2024-05-07T04:01:13.659819+00:00 19994330.284000039101 29000000.002000000328 27870000.024000048637 3950609.105999947060 60437.167530870 2024-05-07T04:01:14.667194+00:00 19994330.287999991328 28999999.990000009537 27869999.997999910265 3946318.947000027169 60437.167542530 2024-05-07T04:01:15.674569+00:00 19994330.287000000477 29000000.007999990135 27869999.947000030428 3951406.017000079155 60437.167553999 2024-05-07T04:01:16.665576+00:00 19994330.287000000477 28999999.997000038624 27870000.054000020027 3949660.027999997139 60437.167565659 2024-05-07T04:01:17.672952+00:00 19994330.287999991328 29000000.015999969095 27869999.971999999136 3946402.967999935150 60437.167577135 2024-05-07T04:01:18.664455+00:00 19994330.291000008583 28999999.995000001043 27869999.990000009537 3956098.042999982834 60437.167588789 2024-05-07T04:01:19.671334+00:00 19994330.284999970347 28999999.980000019073 27870000.026000019163 3948068.948000072967 60437.167600264 2024-05-07T04:01:20.662837+00:00 19994330.284000039101 29000000.014999989420 27870000.003000020981 3948986.940999985207 60437.167611918 2024-05-07T04:01:21.669718+00:00 19994330.288999971002 29000000.000999990851 27869999.993999961764 3950348.067999958992 60437.167623394 2024-05-07T04:01:22.661219+00:00 19994330.285000029951 29000000.008999999613 27869999.985000010580 3948752.976999998093 60437.167635047 2024-05-07T04:01:23.668099+00:00 19994330.284999970347 28999999.991000000387 27870000.018000010401 3948094.054000020027 60437.167646523 2024-05-07T04:01:24.659602+00:00 19994330.291999999434 28999999.998000029474 27870000.013000011444 3949586.932999968994 60437.167658177 2024-05-07T04:01:25.666481+00:00 19994330.286000009626 28999999.996999979019 27869999.980999950320 3947320.001999973785 60437.167669836 2024-05-07T04:01:26.673856+00:00 19994330.289999961853 29000000.008000019938 27870000.016999959946 3946305.024000049103 60437.167681306 2024-05-07T04:01:27.664863+00:00 19994330.282999988645 28999999.975000020117 27870000.008000001311 3947922.080999969970 60437.167692966 2024-05-07T04:01:28.672238+00:00 19994330.286000009626 29000000.008999940008 27869999.940999999642 3949791.968000053894 60437.167704442 2024-05-07T04:01:29.663742+00:00 19994330.287000060081 29000000.011999960989 27870000.025000009686 3948393.967000008095 60437.167716095 2024-05-07T04:01:30.670621+00:00 19994330.284000039101 29000000.004000071436 27869999.999000001699 3948918.995000004768 60437.167727571 2024-05-07T04:01:31.662124+00:00 19994330.290999889374 28999999.983000040054 27870000.018000010401 3956464.014999986161 60437.167739225 2024-05-07T04:01:32.669003+00:00 19994330.289000030607 29000000.005999919027 27869999.986999988556 3957788.993999958038 60437.167750700 2024-05-07T04:01:33.660507+00:00 19994330.287999991328 28999999.983999971300 27869999.988000009209 3955501.116999983788 60437.167762360 2024-05-07T04:01:34.667882+00:00 19994330.285000089556 29000000.004999998957 27870000.008999999613 3951192.847000002861 60437.167773830 2024-05-07T04:01:35.658889+00:00 19994330.287999991328 29000000.028000000864 27869999.962999999523 3951441.027000070084 60437.167785489 2024-05-07T04:01:36.666264+00:00 19994330.284999970347 28999999.993000030518 27870000.003999978304 3955748.944000006188 60437.167797143 2024-05-07T04:01:37.673143+00:00 19994330.286000009626 28999999.978000041097 27870000.028000000864 3953936.047999978065 60437.167808618 2024-05-07T04:01:38.664647+00:00 19994330.289000030607 29000000.018000010401 27870000.013000011444 3949621.991999983788 60437.167820272 2024-05-07T04:01:39.671526+00:00 19994330.287999991328 28999999.993999961764 27870000.016000028700 3955116.937000035774 60437.167831748 2024-05-07T04:01:40.663029+00:00 19994330.286000009626 29000000.009000059217 27869999.993999961764 3955010.110000013839 60437.167843401 2024-05-07T04:01:41.669908+00:00 19994330.286999940872 29000000.002999901772 27869999.986000001431 3954902.047999978065 60437.167854877 2024-05-07T04:01:42.661411+00:00 19994330.286999940872 28999999.985000010580 27870000.008000019938 3953482.921000003815 60437.167866537 2024-05-07T04:01:43.668786+00:00 19994330.288000110537 29000000.009000059217 27869999.981000009924 3954553.008999944199 60437.167878007 2024-05-07T04:01:44.659794+00:00 19994330.282999988645 28999999.982999920845 27869999.953999999911 3949414.986999989022 60437.167889666 2024-05-07T04:01:45.667169+00:00 19994330.288999918848 29000000.002999998629 27870000.049000021070 3952452.971000074875 60437.167901136 2024-05-07T04:01:46.658176+00:00 19994330.290000081062 29000000.006000000983 27870000.004999998957 3953345.082000017166 60437.167912796 2024-05-07T04:01:47.665552+00:00 19994330.286000009626 29000000.013000000268 27870000.013000011444 3947581.917999982834 60437.167924449 2024-05-07T04:01:48.672431+00:00 19994330.286999940872 28999999.991999998689 27870000.023999929428 3955785.008999944199 60437.167935925 2024-05-07T04:01:49.663934+00:00 19994330.282999988645 28999999.993999991566 27869999.970000028610 3954601.065999985207 60437.167947579 2024-05-07T04:01:50.670813+00:00 19994330.289000030607 29000000.018000010401 27869999.990000009537 3950997.976999998093 60437.167959054 2024-05-07T04:01:51.662316+00:00 19994330.286000009626 28999999.997000008821 27869999.939999941736 3947705.935000061989 60437.167970714 2024-05-07T04:01:52.669691+00:00 19994330.289999999106 28999999.968999978155 27870000.046000000089 3953250.092000008095 60437.167982184 2024-05-07T04:01:53.660699+00:00 19994330.287999998778 29000000.043000038713 27870000.050000071526 3954106.037999988068 60437.167993838 2024-05-07T04:01:54.667578+00:00 19994330.287000000477 28999999.969999969006 27869999.983000040054 3949237.965999960899 60437.168005314 2024-05-07T04:01:55.659081+00:00 19994330.287999998778 29000000.013999998569 27869999.955999970436 3953164.909000039101 60437.168016967 2024-05-07T04:01:56.665960+00:00 19994330.283000010997 29000000.004999998957 27870000.009999990463 3955325.024999976158 60437.168028627 2024-05-07T04:01:57.673335+00:00 19994330.287000000477 28999999.991999980062 27870000.008000019938 3957083.024999976158 60437.168040102 2024-05-07T04:01:58.664838+00:00 19994330.285999998450 29000000.006000038236 27869999.980000019073 3948120.096000074875 60437.168051756 2024-05-07T04:01:59.671718+00:00 19994330.289999991655 29000000.005999978632 27870000.041999939829 3949779.969999908935 60437.168063232 2024-05-07T04:02:00.663221+00:00 19994330.288000021130 28999999.986999988556 27869999.983000040054 3945687.929000020027 60437.168074885 2024-05-07T04:02:01.670100+00:00 19994330.282999988645 28999999.991000000387 27869999.952999949455 3948035.985000013839 60437.168086361 2024-05-07T04:02:02.661603+00:00 19994330.289999991655 29000000.006000038236 27870000.054000020027 3951624.991000055801 60437.168098015 2024-05-07T04:02:03.668482+00:00 19994330.286000009626 29000000.005999919027 27869999.993999961764 3948754.016999959946 60437.168109491 2024-05-07T04:02:04.659986+00:00 19994330.287999991328 28999999.996000051498 27869999.963999990374 3952509.993000030983 60437.168121150 2024-05-07T04:02:05.667361+00:00 19994330.283999979496 28999999.998000029474 27870000.039000030607 3952826.059999942780 60437.168132620 2024-05-07T04:02:06.658368+00:00 19994330.290000021458 28999999.983999971300 27869999.989000000060 3947217.968000053894 60437.168144279 2024-05-07T04:02:07.665743+00:00 19994330.287000000477 29000000.014000058174 27869999.981999989599 3952984.050999999046 60437.168155933 2024-05-07T04:02:08.672623+00:00 19994330.287999991328 29000000.011999960989 27870000.081000000238 3951784.937999964226 60437.168167409 2024-05-07T04:02:09.664126+00:00 19994330.287000000477 28999999.977000001818 27869999.971000000834 3950801.937999964226 60437.168179068 2024-05-07T04:02:10.671501+00:00 19994330.286000009626 29000000.003000020981 27869999.993999999017 3949077.068000078201 60437.168190538 2024-05-07T04:02:11.662508+00:00 19994330.287000000477 29000000.018999930471 27869999.962999999523 3954888.970999956131 60437.168202198 2024-05-07T04:02:12.669883+00:00 19994330.285000029951 29000000.027000069618 27870000.068000018597 3950788.059999942780 60437.168213668 2024-05-07T04:02:13.660890+00:00 19994330.287000000477 28999999.949000000954 27869999.885999981314 3952882.025000094902 60437.168225327 2024-05-07T04:02:14.668266+00:00 19994330.288999971002 29000000.018000010401 27870000.102000001818 3952439.804999948014 60437.168236803 2024-05-07T04:02:15.659769+00:00 19994330.287999991328 29000000.013999938965 27869999.962000008672 3951151.235000013839 60437.168248456 2024-05-07T04:02:16.666647+00:00 19994330.287999991328 28999999.970999959856 27869999.986999988556 3947651.939000010025 60437.168259932 2024-05-07T04:02:17.658151+00:00 19994330.287000000477 29000000.017000079155 27869999.984000030905 3949435.932999968994 60437.168271586 2024-05-07T04:02:18.665031+00:00 19994330.285000029951 28999999.988000039011 27870000.074000000954 3956769.090000032913 60437.168283246 2024-05-07T04:02:19.672406+00:00 19994330.284999970347 29000000.002999901772 27869999.937999960035 3950330.940999985207 60437.168294716 2024-05-07T04:02:20.663413+00:00 19994330.289000030607 29000000.027000069618 27870000.026000019163 3951744.034999967087 60437.168306375 2024-05-07T04:02:21.670788+00:00 19994330.286999940872 28999999.981999989599 27869999.991999980062 3948548.942000031006 60437.168317845 2024-05-07T04:02:22.661795+00:00 19994330.289000030607 28999999.989999998361 27870000.003000020981 3954301.949000000954 60437.168329504 2024-05-07T04:02:23.669171+00:00 19994330.287999991328 29000000.000999998301 27869999.948000010103 3952763.016000031959 60437.168340974 2024-05-07T04:02:24.660178+00:00 19994330.286000009626 29000000.008000001311 27870000.033999919891 3950890.993000030983 60437.168352634 2024-05-07T04:02:25.667553+00:00 19994330.287000060081 29000000.000999990851 27870000.027000069618 3957988.028999925125 60437.168364109 2024-05-07T04:02:26.659056+00:00 19994330.281999949366 29000000.006999999285 27870000.018000010401 3952434.129000068177 60437.168375763 2024-05-07T04:02:27.665935+00:00 19994330.291000008583 29000000.004000011832 27869999.937000039965 3949582.916999936104 60437.168387422 2024-05-07T04:02:28.673311+00:00 19994330.286000009626 28999999.995999988168 27870000.028999920934 3952594.013000010978 60437.168398898 2024-05-07T04:02:29.664814+00:00 19994330.286000009626 28999999.978999998420 27869999.983000040054 3950705.016999959946 60437.168410552 2024-05-07T04:02:30.671693+00:00 19994330.289000030607 29000000.011999990791 27870000.062000039965 3952266.016000031959 60437.168422027 2024-05-07T04:02:31.663196+00:00 19994330.286999940872 28999999.998000029474 27869999.936999920756 3951565.907000064850 60437.168433682 2024-05-07T04:02:32.670075+00:00 19994330.289999961853 28999999.986999988556 27870000.078000068665 3953909.974999905098 60437.168445151 2024-05-07T04:02:33.661083+00:00 19994330.284000039101 29000000.008999999613 27869999.940999981016 3953366.021999999881 60437.168456811 2024-05-07T04:02:34.668458+00:00 19994330.286000009626 28999999.994000021368 27869999.958999991417 3950946.066000000108 60437.168468287 2024-05-07T04:02:35.659961+00:00 19994330.286000009626 29000000.029999971390 27870000.059999939054 3952973.971000000834 60437.168479940 2024-05-07T04:02:36.666840+00:00 19994330.286999940872 28999999.971999999136 27870000.009999990463 3950645.021999998018 60437.168491416 2024-05-07T04:02:37.658343+00:00 19994330.291000008583 28999999.999000009149 27869999.958000060171 3950079.044000000227 60437.168503070 2024-05-07T04:02:38.665223+00:00 19994330.286000009626 29000000.013999998569 27870000.062000039965 3953671.919000003021 60437.168514723 2024-05-07T04:02:39.672102+00:00 19994330.289000030607 28999999.995999988168 27869999.956999901682 3946437.990999997128 60437.168526199 2024-05-07T04:02:40.663605+00:00 19994330.286000009626 29000000.008000019938 27870000.006000038236 3950841.958000001032 60437.168537858 2024-05-07T04:02:41.670980+00:00 19994330.282999988645 28999999.983999971300 27869999.953999999911 3946086.072999998927 60437.168549329 2024-05-07T04:02:42.661987+00:00 19994330.289999961853 28999999.991999980062 27870000.046000000089 3953625.091000006068 60437.168560988 2024-05-07T04:02:43.669362+00:00 19994330.284000039101 29000000.004000071436 27869999.985000010580 3950942.861999996006 60437.168572458 2024-05-07T04:02:44.660370+00:00 19994330.291000008583 29000000.031000021845 27870000.001999970526 3947854.016999997199 60437.168584118 2024-05-07T04:02:45.667744+00:00 19994330.286000009626 28999999.969999909401 27870000.032000001520 3949796.888000003994 60437.168595587 2024-05-07T04:02:46.658752+00:00 19994330.287999998778 29000000.019000049680 27870000.002999991179 3952462.237999998033 60437.168607247 2024-05-07T04:02:47.666127+00:00 19994330.285999998450 28999999.988999959081 27869999.960000008345 3951776.892999999225 60437.168618717 2024-05-07T04:02:48.657134+00:00 19994330.286000009626 29000000.004999998957 27870000.077000010759 3948016.028999999166 60437.168630376 2024-05-07T04:02:49.664510+00:00 19994330.288999989629 29000000.011999960989 27869999.940999981016 3948910.969999998808 60437.168642030 2024-05-07T04:02:50.671389+00:00 19994330.284000009298 28999999.965000029653 27869999.925999999046 3950499.978000000119 60437.168653506 2024-05-07T04:02:51.662892+00:00 19994330.289999991655 29000000.024000048637 27870000.106000009924 3955935.120000004768 60437.168665165 2024-05-07T04:02:52.670267+00:00 19994330.285999998450 28999999.988999959081 27869999.934999998659 3952476.929999991786 60437.168676635 2024-05-07T04:02:53.661274+00:00 19994330.288000021130 29000000.006999969482 27870000.013000011444 3948047.957000001799 60437.168688294 2024-05-07T04:02:54.668650+00:00 19994330.283999979496 28999999.999000068754 27870000.002999961376 3949268.026000007987 60437.168699770 2024-05-07T04:02:55.660153+00:00 19994330.288000021130 29000000.000999931246 27869999.979000028223 3949654.979000002146 60437.168711424 2024-05-07T04:02:56.667032+00:00 19994330.289000000805 29000000.000000000000 27870000.068000018597 3954059.993999987841 60437.168722900 2024-05-07T04:02:57.658535+00:00 19994330.282999988645 29000000.004000071436 27869999.945999979973 3954342.972000002861 60437.168734553 2024-05-07T04:02:58.665414+00:00 19994330.289999991655 28999999.988999959081 27870000.084999978542 3950751.115000010002 60437.168746213 2024-05-07T04:02:59.672789+00:00 19994330.287999991328 28999999.991999998689 27869999.927000049502 3951670.927999988198 60437.168757689 2024-05-07T04:03:00.664293+00:00 19994330.287000000477 29000000.025000009686 27869999.996999979019 3948166.002000004053 60437.168769342 2024-05-07T04:03:01.671172+00:00 19994330.287000000477 29000000.004999998957 27869999.987999979407 3953719.974000006914 60437.168780818 2024-05-07T04:03:02.662675+00:00 19994330.284000039101 28999999.981999989599 27870000.000999990851 3948932.066000000108 60437.168792472 2024-05-07T04:03:03.669554+00:00 19994330.288999971002 29000000.004999998957 27870000.013000011444 3951029.025999993086 60437.168803948 2024-05-07T04:03:04.661058+00:00 19994330.282999988645 28999999.974000010639 27869999.920000080019 3951081.923000007868 60437.168815607 2024-05-07T04:03:05.668433+00:00 19994330.291999999434 29000000.002999991179 27870000.083999991417 3950857.957999988925 60437.168827077 2024-05-07T04:03:06.659440+00:00 19994330.287000000477 29000000.013000011444 27870000.018000010401 3953683.018999993801 60437.168838736 2024-05-07T04:03:07.666815+00:00 19994330.286000009626 29000000.012000020593 27870000.006999969482 3951480.135000019800 60437.168850206 2024-05-07T04:03:08.657822+00:00 19994330.287999991328 29000000.018000010401 27870000.009999990463 3952598.919000000227 60437.168861866 2024-05-07T04:03:09.665198+00:00 19994330.282999988645 28999999.984999950975 27870000.008999940008 3949700.039000004996 60437.168873520 2024-05-07T04:03:10.672077+00:00 19994330.289000030607 29000000.003000020981 27869999.945000048727 3946351.013999999035 60437.168884995 2024-05-07T04:03:11.663580+00:00 19994330.287999991328 28999999.977999988943 27870000.036999940872 3948351.950999975204 60437.168896655 2024-05-07T04:03:12.670955+00:00 19994330.288000050932 29000000.011000040919 27869999.960000038147 3948693.009000002872 60437.168908125 2024-05-07T04:03:13.661962+00:00 19994330.286999940872 28999999.998999949545 27869999.981999989599 3945032.912000000011 60437.168919784 2024-05-07T04:03:14.669337+00:00 19994330.284999970347 29000000.004000011832 27869999.981000069529 3950701.077000021935 60437.168931254 2024-05-07T04:03:15.660345+00:00 19994330.287999991328 28999999.991999980062 27870000.054999951273 3948035.987999976147 60437.168942913 2024-05-07T04:03:16.667719+00:00 19994330.287000060081 28999999.976000010967 27870000.003999948502 3950807.062000005972 60437.168954384 2024-05-07T04:03:17.658727+00:00 19994330.286000009626 29000000.001999970526 27870000.003000020981 3950359.972000002861 60437.168966043 2024-05-07T04:03:18.666102+00:00 19994330.287999991328 29000000.017000079155 27869999.973999980837 3947860.969000012148 60437.168977519 2024-05-07T04:03:19.657605+00:00 19994330.289000030607 29000000.011999960989 27870000.035000089556 3949714.939999998081 60437.168989172 2024-05-07T04:03:20.664485+00:00 19994330.286999940872 28999999.993000030518 27869999.939999941736 3949111.025000005960 60437.169000831 2024-05-07T04:03:21.671860+00:00 19994330.284999970347 29000000.008000019938 27870000.090000029653 3945782.085999995004 60437.169012302 2024-05-07T04:03:22.662867+00:00 19994330.289000030607 29000000.015999909490 27869999.985000010580 3945307.023999989033 60437.169023955 2024-05-07T04:03:23.669746+00:00 19994330.286000009626 28999999.998000029474 27869999.960999999195 3950049.965000004042 60437.169035431 2024-05-07T04:03:24.661249+00:00 19994330.284999970347 29000000.014999989420 27869999.978999998420 3950494.946000009775 60437.169047091 2024-05-07T04:03:25.668625+00:00 19994330.289000030607 28999999.990000009537 27870000.046000000089 3948353.982999979984 60437.169058560 2024-05-07T04:03:26.659632+00:00 19994330.287000060081 28999999.990000009537 27869999.988999988884 3948357.983000009786 60437.169070220 2024-05-07T04:03:27.667007+00:00 19994330.286999940872 28999999.968000050634 27870000.019000008702 3952738.067999988794 60437.169081690 2024-05-07T04:03:28.658014+00:00 19994330.286000009626 29000000.002999901772 27869999.942000001669 3950637.011000006925 60437.169093349 2024-05-07T04:03:29.665389+00:00 19994330.291000008583 29000000.026000019163 27870000.051999989897 3949669.018999993801 60437.169104825 2024-05-07T04:03:30.656892+00:00 19994330.283999919891 28999999.993000030518 27869999.967999991030 3949389.987000017893 60437.169116479 2024-05-07T04:03:31.663772+00:00 19994330.285000089556 29000000.006999969482 27870000.070000018924 3950411.925999999046 60437.169128138 2024-05-07T04:03:32.671147+00:00 19994330.287999991328 29000000.001999970526 27869999.988000009209 3947343.956999986898 60437.169139608 2024-05-07T04:03:33.662154+00:00 19994330.287999991328 28999999.974000100046 27869999.965999960899 3951452.166999996174 60437.169151268 2024-05-07T04:03:34.669529+00:00 19994330.287999991328 29000000.008000019938 27869999.991000000387 3945222.898000001907 60437.169162744 2024-05-07T04:03:35.661033+00:00 19994330.286000009626 29000000.008999940008 27869999.983000040054 3948393.983000009786 60437.169174397 2024-05-07T04:03:36.667912+00:00 19994330.286999940872 28999999.999000001699 27870000.056999981403 3944981.007999985944 60437.169185873 2024-05-07T04:03:37.659414+00:00 19994330.288000110537 28999999.986999999732 27869999.926999989897 3948074.064000010025 60437.169197527 2024-05-07T04:03:38.666294+00:00 19994330.284999970347 29000000.011999990791 27870000.046999990940 3949898.000999987125 60437.169209003 2024-05-07T04:03:39.657797+00:00 19994330.286000009626 28999999.986999999732 27869999.978000041097 3950993.906000018120 60437.169220662 2024-05-07T04:03:40.665172+00:00 19994330.289000000805 28999999.993999999017 27870000.055999990553 3947388.071999967098 60437.169232132 2024-05-07T04:03:41.656180+00:00 19994330.287999998778 29000000.011999990791 27869999.907000008970 3949380.964000045788 60437.169243791 2024-05-07T04:03:42.663555+00:00 19994330.285000000149 28999999.981000009924 27869999.980000019073 3950613.028999983799 60437.169255450 2024-05-07T04:03:43.670930+00:00 19994330.289999991655 29000000.030000001192 27870000.021999958903 3950492.047999978065 60437.169266921 2024-05-07T04:03:44.661937+00:00 19994330.287000000477 29000000.006999999285 27870000.047999981791 3953287.887000023853 60437.169278580 2024-05-07T04:03:45.669313+00:00 19994330.283000010997 28999999.987999979407 27870000.032000061125 3947264.073000013828 60437.169290050 2024-05-07T04:03:46.660320+00:00 19994330.287999991328 29000000.009999990463 27869999.952999949455 3952681.956999958027 60437.169301709 2024-05-07T04:03:47.667695+00:00 19994330.287000000477 28999999.991000059992 27869999.980000019073 3946449.016000031959 60437.169313185 2024-05-07T04:03:48.659198+00:00 19994330.290000021458 29000000.000000000000 27870000.047000050545 3946395.039999961853 60437.169324839 2024-05-07T04:03:49.666077+00:00 19994330.285999979824 29000000.015999969095 27869999.979999899864 3953285.983000040054 60437.169336314 2024-05-07T04:03:50.657581+00:00 19994330.289000000805 28999999.989000018686 27869999.994000080973 3952122.973999977112 60437.169347968 2024-05-07T04:03:51.664460+00:00 19994330.285000000149 29000000.003999948502 27869999.977000001818 3949059.960000038147 60437.169359628 2024-05-07T04:03:52.671835+00:00 19994330.286000009626 28999999.979000028223 27870000.031999949366 3951528.007999957073 60437.169371098 2024-05-07T04:03:53.662842+00:00 19994330.284999970347 29000000.003000020981 27869999.998000029474 3952008.132000029087 60437.169382757 2024-05-07T04:03:54.670217+00:00 19994330.290000021458 29000000.004000011832 27869999.980000019073 3954015.935999989975 60437.169394233 2024-05-07T04:03:55.661721+00:00 19994330.288999971002 29000000.019999980927 27870000.082000020891 3947915.004999995232 60437.169405886 2024-05-07T04:03:56.668600+00:00 19994330.286000009626 28999999.993000030518 27869999.941999908537 3953928.916999996174 60437.169417362 2024-05-07T04:03:57.660103+00:00 19994330.285000029951 28999999.983999971300 27869999.980000019073 3950747.040000020992 60437.169429022 2024-05-07T04:03:58.667478+00:00 19994330.287999991328 29000000.018999930471 27869999.996999979019 3950962.023999989033 60437.169440492 2024-05-07T04:03:59.658485+00:00 19994330.287000000477 28999999.975000020117 27870000.045000080019 3952267.004999995232 60437.169452151 2024-05-07T04:04:00.665861+00:00 19994330.286000009626 29000000.009999990463 27869999.965000029653 3949939.939999998081 60437.169463621 2024-05-07T04:04:01.656868+00:00 19994330.287000000477 28999999.998000029474 27870000.015999909490 3944896.070999979973 60437.169475281 2024-05-07T04:04:02.664243+00:00 19994330.287000000477 28999999.986000061035 27869999.938999999315 3947098.902000010014 60437.169486934 2024-05-07T04:04:03.671122+00:00 19994330.288999971002 29000000.016999959946 27870000.066999990493 3954150.058000028133 60437.169498410 2024-05-07T04:04:04.662625+00:00 19994330.287000000477 29000000.001999970526 27869999.993000000715 3952018.168999969959 60437.169510064 2024-05-07T04:04:05.669505+00:00 19994330.287999991328 28999999.991999980062 27869999.970000009984 3947171.770000040997 60437.169521539 2024-05-07T04:04:06.661008+00:00 19994330.286000069231 29000000.009999990463 27870000.052999999374 3944323.101999998093 60437.169533199 2024-05-07T04:04:07.668383+00:00 19994330.284999970347 29000000.018000010401 27870000.018999990076 3947519.964999973774 60437.169544669 2024-05-07T04:04:08.659390+00:00 19994330.287999991328 28999999.973000049591 27869999.923000011593 3946046.916999996174 60437.169556323 2024-05-07T04:04:09.666269+00:00 19994330.287999991328 29000000.008999940008 27870000.031999979168 3950434.017000020016 60437.169567798 2024-05-07T04:04:10.657772+00:00 19994330.286000009626 28999999.996000051498 27869999.991000030190 3948670.000999987125 60437.169579457 2024-05-07T04:04:11.665148+00:00 19994330.289000030607 29000000.001999970526 27870000.008999999613 3950354.000000000000 60437.169590928 2024-05-07T04:04:12.656156+00:00 19994330.286000009626 29000000.003000020981 27869999.995000001043 3948530.105000019073 60437.169602587 2024-05-07T04:04:13.663530+00:00 19994330.284999970347 29000000.002999998629 27869999.992999970913 3948653.917999982834 60437.169614241 2024-05-07T04:04:14.670409+00:00 19994330.287999991328 28999999.999999988824 27869999.981999989599 3946427.992999970913 60437.169625717 2024-05-07T04:04:15.661913+00:00 19994330.289000030607 29000000.012000009418 27870000.048000041395 3949718.121000051033 60437.169637370 2024-05-07T04:04:16.668791+00:00 19994330.283999919891 28999999.964000001550 27869999.980999950320 3948831.958999990951 60437.169648846 2024-05-07T04:04:17.660295+00:00 19994330.287999991328 29000000.023999989033 27869999.988000039011 3948583.021999955177 60437.169660500 2024-05-07T04:04:18.667174+00:00 19994330.288000110537 28999999.995000001043 27870000.033999979496 3949086.983000040054 60437.169671976 2024-05-07T04:04:19.658677+00:00 19994330.287999991328 29000000.011000011116 27869999.970000028610 3947701.027000010014 60437.169683635 2024-05-07T04:04:20.666052+00:00 19994330.284999970347 29000000.011000011116 27870000.005999978632 3949731.941999971867 60437.169695105 2024-05-07T04:04:21.657060+00:00 19994330.286999940872 28999999.974000010639 27869999.983000040054 3948149.046000003815 60437.169706764 2024-05-07T04:04:22.664435+00:00 19994330.287000060081 29000000.001999970526 27870000.038999918848 3950786.947000027169 60437.169718418 2024-05-07T04:04:23.671314+00:00 19994330.286000009626 29000000.013999998569 27869999.948000069708 3943644.040999948978 60437.169729894 2024-05-07T04:04:24.662817+00:00 19994330.286999940872 28999999.982999980450 27870000.034999970347 3946006.957000017166 60437.169741548 2024-05-07T04:04:25.669696+00:00 19994330.291000008583 29000000.019000049680 27870000.022999998182 3952608.981000006199 60437.169753023 2024-05-07T04:04:26.661199+00:00 19994330.286000009626 28999999.986000001431 27869999.960999969393 3948405.024999976158 60437.169764683 2024-05-07T04:04:27.668574+00:00 19994330.287000060081 28999999.997999969870 27869999.985000010580 3947229.932000041008 60437.169776153 2024-05-07T04:04:28.659581+00:00 19994330.284999970347 29000000.010999981314 27869999.996000051498 3946384.987999976147 60437.169787812 2024-05-07T04:04:29.666957+00:00 19994330.286999940872 29000000.002000030130 27870000.001999970526 3952476.128000020981 60437.169799282 2024-05-07T04:04:30.657964+00:00 19994330.289000030607 28999999.991000000387 27870000.032999988645 3945444.967000008095 60437.169810941 2024-05-07T04:04:31.665340+00:00 19994330.284000039101 29000000.021999958903 27870000.006999969482 3947358.914999961853 60437.169822417 2024-05-07T04:04:32.656842+00:00 19994330.291000008583 28999999.995000001043 27869999.996999979019 3948162.084000051022 60437.169834076 2024-05-07T04:04:33.664218+00:00 19994330.285000000149 28999999.999000068754 27869999.977000121027 3951301.924999951851 60437.169845730 2024-05-07T04:04:34.671097+00:00 19994330.287999998778 28999999.985000010580 27869999.981999989599 3949932.053000032902 60437.169857206 2024-05-07T04:04:35.662600+00:00 19994330.284000001848 28999999.986999988556 27870000.009999990463 3950404.930999993812 60437.169868859 2024-05-07T04:04:36.669480+00:00 19994330.289000000805 29000000.015999909490 27870000.049999948591 3948574.069999992847 60437.169880335 2024-05-07T04:04:37.660983+00:00 19994330.285999998450 28999999.992000099272 27869999.942000031471 3943638.006999969017 60437.169891989 2024-05-07T04:04:38.667862+00:00 19994330.290999989957 28999999.995000001043 27870000.054999951273 3946748.991000055801 60437.169903465 2024-05-07T04:04:39.659365+00:00 19994330.286000009626 29000000.001999970526 27869999.978000041097 3945695.984999955166 60437.169915124 2024-05-07T04:04:40.666740+00:00 19994330.287999991328 28999999.987999919802 27869999.997999999672 3943431.989000021946 60437.169926594 2024-05-07T04:04:41.657748+00:00 19994330.286000009626 29000000.024000048637 27870000.015000000596 3945030.004999995232 60437.169938254 2024-05-07T04:04:42.665123+00:00 19994330.285999979824 29000000.006999969482 27870000.054999988526 3945108.024999976158 60437.169949724 2024-05-07T04:04:43.656130+00:00 19994330.286000009626 29000000.006000038236 27869999.921000000089 3945208.004000008106 60437.169961383 2024-05-07T04:04:44.663505+00:00 19994330.287999991328 28999999.967000011355 27869999.994999989867 3951292.018999993801 60437.169973037 2024-05-07T04:04:45.670384+00:00 19994330.285000000149 29000000.014999989420 27869999.960000008345 3943206.004000008106 60437.169984512 2024-05-07T04:04:46.661887+00:00 19994330.290999978781 28999999.985999941826 27870000.066000010818 3953316.942000031006 60437.169996172 2024-05-07T04:04:47.669263+00:00 19994330.286000009626 29000000.021000031382 27869999.991000000387 3946164.041999996174 60437.170007642 2024-05-07T04:04:48.660270+00:00 19994330.286000009626 28999999.983000040054 27869999.923999991268 3948535.993000030983 60437.170019302 2024-05-07T04:04:49.667645+00:00 19994330.287000000477 29000000.008000019938 27870000.059999968857 3951712.033999919891 60437.170030777 2024-05-07T04:04:50.659149+00:00 19994330.286000009626 28999999.997999999672 27869999.996000051498 3950160.996000051033 60437.170042431 2024-05-07T04:04:51.666027+00:00 19994330.287999991328 29000000.008999999613 27870000.066999968141 3951332.955999969970 60437.170053907 2024-05-07T04:04:52.657530+00:00 19994330.285000029951 28999999.993999999017 27869999.903000000864 3946066.949000000954 60437.170065560 2024-05-07T04:04:53.664410+00:00 19994330.288999971002 29000000.002000000328 27870000.018999990076 3951722.065000057220 60437.170077036 2024-05-07T04:04:54.655913+00:00 19994330.288999971002 28999999.984999999404 27870000.023999989033 3952605.123999952804 60437.170088690 2024-05-07T04:04:55.662792+00:00 19994330.287000000477 29000000.002999991179 27869999.969000041485 3941041.919000030030 60437.170100349 2024-05-07T04:04:56.670167+00:00 19994330.286000009626 29000000.006999999285 27870000.024999979883 3947588.936999917030 60437.170111819 2024-05-07T04:04:57.661174+00:00 19994330.286000009626 28999999.997999999672 27870000.019999980927 3944740.006000041962 60437.170123478 2024-05-07T04:04:58.668550+00:00 19994330.285000029951 29000000.030000001192 27869999.977000061423 3949273.098000050057 60437.170134954 2024-05-07T04:04:59.660053+00:00 19994330.287999991328 28999999.974000040442 27870000.018999930471 3951367.930999993812 60437.170146608 2024-05-07T04:05:00.666932+00:00 19994330.291999939829 29000000.007999960333 27869999.976000070572 3945368.960999966133 60437.170158084 2024-05-07T04:05:01.658435+00:00 19994330.284000039101 28999999.986000001431 27870000.011999960989 3950970.004999995232 60437.170169737 2024-05-07T04:05:02.665315+00:00 19994330.287000060081 29000000.022000011057 27870000.024999979883 3949235.026000022888 60437.170181213 2024-05-07T04:05:03.656818+00:00 19994330.287999991328 29000000.000000000000 27870000.011999960989 3947136.965999960899 60437.170192873 2024-05-07T04:05:04.664193+00:00 19994330.284999970347 28999999.986999988556 27869999.988000039011 3951560.032000064850 60437.170204342 2024-05-07T04:05:05.655200+00:00 19994330.286000009626 29000000.003000020981 27870000.032999988645 3947519.977999926079 60437.170216002 2024-05-07T04:05:06.662576+00:00 19994330.286000009626 28999999.977999988943 27869999.958999991417 3948540.047000051010 60437.170227656 2024-05-07T04:05:07.669454+00:00 19994330.288999918848 29000000.016000028700 27869999.991999980062 3954208.977999926079 60437.170239131 2024-05-07T04:05:08.660958+00:00 19994330.288000110537 29000000.018000010401 27869999.982000108808 3952082.104000092018 60437.170250791 2024-05-07T04:05:09.668333+00:00 19994330.287999991328 28999999.983999971300 27869999.987999919802 3952445.929999948014 60437.170262261 2024-05-07T04:05:10.659340+00:00 19994330.287999991328 29000000.013999938965 27870000.024999979883 3950454.006000041962 60437.170273921 2024-05-07T04:05:11.666715+00:00 19994330.283999919891 28999999.996000051498 27869999.985000010580 3951256.986999989022 60437.170285390 2024-05-07T04:05:12.657723+00:00 19994330.286000009626 28999999.977000001818 27870000.019000049680 3946151.014999986161 60437.170297050 2024-05-07T04:05:13.665098+00:00 19994330.286000009626 28999999.998999949545 27869999.988999959081 3944661.021999955177 60437.170308526 2024-05-07T04:05:14.656601+00:00 19994330.292000059038 29000000.015000101179 27870000.021000031382 3953159.913000106812 60437.170320185 2024-05-07T04:05:15.663977+00:00 19994330.286000009626 28999999.996999979019 27869999.970000028610 3947904.995999931823 60437.170331655 2024-05-07T04:05:16.654983+00:00 19994330.286000009626 29000000.010999921709 27870000.023999929428 3949421.032000064850 60437.170343314 2024-05-07T04:05:17.662358+00:00 19994330.289999961853 29000000.006000038236 27870000.009999990463 3945140.904999970924 60437.170354968 2024-05-07T04:05:18.669238+00:00 19994330.281999949366 28999999.980000019073 27869999.899000048637 3951371.054000020027 60437.170366444 2024-05-07T04:05:19.660741+00:00 19994330.289000030607 29000000.011999960989 27870000.065999999642 3950936.983999968041 60437.170378097 2024-05-07T04:05:20.667620+00:00 19994330.286000009626 29000000.004999998957 27870000.019000001252 3951348.008000016212 60437.170389573 2024-05-07T04:05:21.659123+00:00 19994330.289000030607 28999999.994000080973 27870000.002000000328 3947210.087999939919 60437.170401227 2024-05-07T04:05:22.666003+00:00 19994330.286999940872 28999999.992999911308 27870000.030999999493 3948371.018000007141 60437.170412702 2024-05-07T04:05:23.657506+00:00 19994330.287999991328 28999999.986999988556 27869999.953999999911 3947805.963999987114 60437.170424356 2024-05-07T04:05:24.664385+00:00 19994330.287999991328 29000000.002000089735 27869999.986999988556 3952126.978000044823 60437.170435832 2024-05-07T04:05:25.655888+00:00 19994330.285000089556 29000000.003999948502 27870000.043999999762 3950417.998000026215 60437.170447492 2024-05-07T04:05:26.663263+00:00 19994330.283999919891 29000000.009000059217 27869999.981999989599 3948830.957000017166 60437.170459145 2024-05-07T04:05:27.670143+00:00 19994330.289000000805 28999999.995999999344 27870000.032999988645 3953306.011999965180 60437.170470621 2024-05-07T04:05:28.661645+00:00 19994330.289000000805 29000000.002999998629 27869999.923000041395 3945455.021000028122 60437.170482275 2024-05-07T04:05:29.668525+00:00 19994330.287999998778 28999999.996999990195 27870000.085999969393 3953298.018999934196 60437.170493750 2024-05-07T04:05:30.660028+00:00 19994330.285999998450 29000000.013000011444 27869999.921999990940 3952408.960999966133 60437.170505410 2024-05-07T04:05:31.667403+00:00 19994330.287000000477 28999999.978999990970 27870000.026000019163 3951604.916000009049 60437.170516880 2024-05-07T04:05:32.658410+00:00 19994330.285999998450 29000000.011000011116 27869999.987999979407 3946244.141000031959 60437.170528539 2024-05-07T04:05:33.665786+00:00 19994330.284000009298 28999999.993000000715 27870000.042000059038 3950453.973000050057 60437.170540009 2024-05-07T04:05:34.656793+00:00 19994330.289000000805 29000000.008999999613 27869999.988999959081 3949356.042999982834 60437.170551669 2024-05-07T04:05:35.664168+00:00 19994330.289000000805 28999999.990999970585 27869999.949000000954 3948084.925999999046 60437.170563139 2024-05-07T04:05:36.655175+00:00 19994330.287000000477 28999999.974000040442 27870000.004000011832 3950302.921999930870 60437.170574798 2024-05-07T04:05:37.662551+00:00 19994330.287999991328 29000000.028000000864 27869999.982999980450 3948503.180000067223 60437.170586457 2024-05-07T04:05:38.669926+00:00 19994330.287999991328 28999999.992999970913 27870000.001000050455 3949953.930999993812 60437.170597928 2024-05-07T04:05:39.660933+00:00 19994330.284000009298 29000000.016000028700 27870000.054999951273 3945256.001999973785 60437.170609587 2024-05-07T04:05:40.668308+00:00 19994330.287000000477 29000000.008999999613 27870000.014000058174 3950539.060999989975 60437.170621057 2024-05-07T04:05:41.659315+00:00 19994330.282999988645 28999999.977000001818 27869999.936999920756 3947241.846000074875 60437.170632716 2024-05-07T04:05:42.666690+00:00 19994330.291999999434 28999999.994000021368 27870000.048000101000 3954863.108999968041 60437.170644186 2024-05-07T04:05:43.657698+00:00 19994330.287000000477 29000000.014999989420 27870000.000999931246 3947230.929999948014 60437.170655846 2024-05-07T04:05:44.665073+00:00 19994330.287000000477 29000000.008999999613 27870000.001000050455 3952611.957000017166 60437.170667316 2024-05-07T04:05:45.656080+00:00 19994330.287000000477 28999999.990000009537 27870000.016999959946 3948437.075999975204 60437.170678975 2024-05-07T04:05:46.663455+00:00 19994330.287000000477 29000000.018000010401 27869999.983999971300 3951715.986000061035 60437.170690451 2024-05-07T04:05:47.654958+00:00 19994330.287999991328 28999999.977999929339 27869999.978000041097 3950323.039999961853 60437.170702104 2024-05-07T04:05:48.661838+00:00 19994330.284000039101 29000000.026000019163 27870000.008000019938 3951004.037000060081 60437.170713764 2024-05-07T04:05:49.669213+00:00 19994330.288999971002 28999999.981999989599 27870000.019999980927 3947319.942999958992 60437.170725234 2024-05-07T04:05:50.660220+00:00 19994330.286000009626 28999999.965000029653 27869999.965000029653 3952819.041000009049 60437.170736894 2024-05-07T04:05:51.667595+00:00 19994330.287999991328 29000000.039999961853 27869999.978999968618 3953521.922999978065 60437.170748369 2024-05-07T04:05:52.659098+00:00 19994330.290000021458 28999999.978000041097 27870000.034000039101 3951903.985000013839 60437.170760023 2024-05-07T04:05:53.665978+00:00 19994330.285000029951 29000000.000000000000 27870000.011999960989 3953218.044999957085 60437.170771499 2024-05-07T04:05:54.657481+00:00 19994330.286999940872 29000000.006999969482 27870000.006999969482 3951107.963999987114 60437.170783152 2024-05-07T04:05:55.664360+00:00 19994330.282999988645 29000000.036000009626 27870000.016000028700 3949672.038000106812 60437.170794628 2024-05-07T04:05:56.655863+00:00 19994330.287999991328 28999999.977000001818 27869999.944000009447 3949022.056999921799 60437.170806282 2024-05-07T04:05:57.662742+00:00 19994330.289000030607 28999999.978000041097 27870000.050999999046 3954664.991000055801 60437.170817757 2024-05-07T04:05:58.654246+00:00 19994330.286000009626 29000000.018999930471 27869999.980000000447 3955085.024999976158 60437.170829417 2024-05-07T04:05:59.661621+00:00 19994330.289999961853 29000000.006000038236 27869999.984000001103 3954584.896000028122 60437.170841071 2024-05-07T04:06:00.668500+00:00 19994330.285000089556 28999999.995000001043 27870000.029999990016 3950871.092000008095 60437.170852547 2024-05-07T04:06:01.660003+00:00 19994330.286999940872 29000000.008000019938 27869999.997000008821 3953497.876999973785 60437.170864200 2024-05-07T04:06:02.666882+00:00 19994330.284999970347 28999999.972999930382 27869999.951999988407 3952863.074000000954 60437.170875676 2024-05-07T04:06:03.658386+00:00 19994330.287999991328 29000000.014999989420 27870000.041999999434 3952049.031999946106 60437.170887330 2024-05-07T04:06:04.665265+00:00 19994330.289000030607 28999999.986000001431 27870000.017000019550 3951529.986000061035 60437.170898805 2024-05-07T04:06:05.656768+00:00 19994330.282999988645 29000000.000999998301 27869999.973999980837 3954365.934000014793 60437.170910465 2024-05-07T04:06:06.664143+00:00 19994330.291000008583 29000000.021000001580 27870000.036000039428 3950046.976999998093 60437.170921935 2024-05-07T04:06:07.655150+00:00 19994330.287000060081 29000000.010999988765 27869999.971999939531 3954849.980000019073 60437.170933594 2024-05-07T04:06:08.662526+00:00 19994330.284999970347 28999999.968000009656 27869999.996000051498 3953069.067999958992 60437.170945253 2024-05-07T04:06:09.669901+00:00 19994330.284999970347 28999999.997999999672 27869999.981999989599 3951946.960999966133 60437.170956723 2024-05-07T04:06:10.660908+00:00 19994330.290000081062 29000000.023999989033 27870000.029999971390 3950410.136000037193 60437.170968383 2024-05-07T04:06:11.668283+00:00 19994330.284999970347 28999999.988000009209 27869999.968999978155 3952039.934000014793 60437.170979853 2024-05-07T04:06:12.659290+00:00 19994330.287999991328 28999999.990000009537 27869999.993000030518 3951289.949999928009 60437.170991512 2024-05-07T04:06:13.666665+00:00 19994330.291000008583 29000000.014999989420 27870000.012000020593 3954506.085000038147 60437.171002982 2024-05-07T04:06:14.657673+00:00 19994330.286000009626 29000000.008000019938 27870000.031999949366 3951451.014999986161 60437.171014642 2024-05-07T04:06:15.665047+00:00 19994330.287999991328 29000000.000000000000 27870000.000000059605 3951303.973999977112 60437.171026112 2024-05-07T04:06:16.656055+00:00 19994330.283999919891 28999999.969999969006 27869999.967000011355 3957877.957000017166 60437.171037771 2024-05-07T04:06:17.663430+00:00 19994330.287000060081 29000000.020000040531 27870000.021999958903 3952184.001999973785 60437.171049241 2024-05-07T04:06:18.654437+00:00 19994330.287999991328 29000000.002999961376 27870000.001000050455 3955646.934000014793 60437.171060901 2024-05-07T04:06:19.661812+00:00 19994330.284999970347 29000000.002000030130 27869999.964999910444 3954284.037000060081 60437.171072560 2024-05-07T04:06:20.669188+00:00 19994330.287999991328 28999999.977999988943 27869999.994000080973 3954038.993999958038 60437.171084030 2024-05-07T04:06:21.660195+00:00 19994330.291000001132 29000000.027000010014 27870000.054000020027 3948468.996000051033 60437.171095689 2024-05-07T04:06:22.667570+00:00 19994330.284000001848 28999999.991000000387 27869999.944999929518 3949914.052999972831 60437.171107165 2024-05-07T04:06:23.659073+00:00 19994330.286000009626 28999999.996999979019 27870000.080000039190 3954006.967999935150 60437.171118819 2024-05-07T04:06:24.665953+00:00 19994330.285999998450 29000000.009999990463 27869999.947000030428 3950733.060000061989 60437.171130295 2024-05-07T04:06:25.657456+00:00 19994330.287000000477 28999999.991999980062 27869999.966999888420 3950851.945999979973 60437.171141949 2024-05-07T04:06:26.664334+00:00 19994330.287999998778 28999999.991000059992 27869999.976000070572 3955312.078000069130 60437.171153424 2024-05-07T04:06:27.655839+00:00 19994330.289000000805 29000000.001999970526 27870000.090999960899 3950297.878999948967 60437.171165078 2024-05-07T04:06:28.662717+00:00 19994330.287999991328 29000000.018000010401 27869999.977000001818 3951912.047000051010 60437.171176554 2024-05-07T04:06:29.654220+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3952234.956999897957 60437.171188213 2024-05-07T04:06:30.661596+00:00 19994330.283999979496 28999999.983000040054 27870000.001000050455 3952239.089000105858 60437.171199867 2024-05-07T04:06:31.668475+00:00 19994330.287000000477 29000000.003999948502 27869999.980000019073 3951890.960999966133 60437.171211342 2024-05-07T04:06:32.659978+00:00 19994330.287000000477 28999999.979000091553 27870000.036999940872 3954289.036999940872 60437.171222996 2024-05-07T04:06:33.666857+00:00 19994330.289000000805 29000000.028999920934 27869999.973999980837 3949839.881000041962 60437.171234472 2024-05-07T04:06:34.658361+00:00 19994330.291000008583 28999999.978000041097 27869999.978000041097 3950057.100999950897 60437.171246125 2024-05-07T04:06:35.665240+00:00 19994330.283999979496 28999999.998000029474 27870000.032999988645 3951747.979000092018 60437.171257601 2024-05-07T04:06:36.656743+00:00 19994330.289000030607 29000000.022999998182 27870000.015999998897 3953200.993999958038 60437.171269260 2024-05-07T04:06:37.664118+00:00 19994330.284999970347 28999999.982999920845 27869999.932000000030 3952765.013999938965 60437.171280731 2024-05-07T04:06:38.655125+00:00 19994330.284000039101 29000000.001000050455 27870000.085999999195 3948466.946000099182 60437.171292390 2024-05-07T04:06:39.662501+00:00 19994330.287000000477 29000000.021999958903 27869999.991000000387 3953767.981999992859 60437.171303860 2024-05-07T04:06:40.653508+00:00 19994330.287999991328 28999999.977000001818 27869999.916000008583 3950687.031999946106 60437.171315520 2024-05-07T04:06:41.660883+00:00 19994330.291000008583 29000000.013999998569 27870000.090999990702 3952957.080000042915 60437.171327173 2024-05-07T04:06:42.667762+00:00 19994330.287000000477 28999999.993999999017 27869999.955000009388 3955044.939000010025 60437.171338649 2024-05-07T04:06:43.659265+00:00 19994330.284999970347 28999999.988000009209 27869999.937999989837 3954127.934999942780 60437.171350303 2024-05-07T04:06:44.666144+00:00 19994330.286000009626 29000000.015999998897 27870000.059000018984 3951698.029999970924 60437.171361778 2024-05-07T04:06:45.657648+00:00 19994330.288999971002 29000000.008000001311 27870000.036000009626 3952555.048000096809 60437.171373438 2024-05-07T04:06:46.665023+00:00 19994330.285000029951 28999999.997999999672 27869999.958999991417 3951976.041000009049 60437.171384908 2024-05-07T04:06:47.656030+00:00 19994330.286999940872 28999999.993999991566 27870000.047999981791 3947012.991999983788 60437.171396567 2024-05-07T04:06:48.663405+00:00 19994330.291000008583 28999999.984000001103 27869999.934000018984 3951950.921999930870 60437.171408043 2024-05-07T04:06:49.654908+00:00 19994330.286000009626 29000000.021000001580 27870000.078999999911 3954725.054000020027 60437.171419697 2024-05-07T04:06:50.661788+00:00 19994330.286000009626 29000000.006000038236 27870000.008000019938 3953000.011000037193 60437.171431356 2024-05-07T04:06:51.669163+00:00 19994330.284999970347 28999999.986000001431 27869999.933999959379 3954960.944000006188 60437.171442826 2024-05-07T04:06:52.660170+00:00 19994330.290000081062 29000000.005999978632 27870000.022999998182 3950210.107999920845 60437.171454486 2024-05-07T04:06:53.667545+00:00 19994330.283999919891 29000000.000999990851 27870000.018999990076 3952606.877000092994 60437.171465961 2024-05-07T04:06:54.659048+00:00 19994330.285000089556 29000000.008000019938 27869999.952000081539 3946780.972999929916 60437.171477615 2024-05-07T04:06:55.665928+00:00 19994330.291000008583 28999999.977000001818 27869999.987999919802 3945425.077000021935 60437.171489091 2024-05-07T04:06:56.657431+00:00 19994330.286999940872 29000000.000999990851 27870000.034999970347 3954958.985999941826 60437.171500744 2024-05-07T04:06:57.664310+00:00 19994330.289000030607 29000000.000999990851 27869999.947000030428 3949245.053000092972 60437.171512220 2024-05-07T04:06:58.655813+00:00 19994330.286000009626 28999999.986000001431 27870000.055999990553 3952087.026000022888 60437.171523879 2024-05-07T04:06:59.663189+00:00 19994330.283999919891 29000000.041000068188 27870000.002000089735 3953387.963999987114 60437.171535349 2024-05-07T04:07:00.654196+00:00 19994330.285000089556 28999999.971999999136 27869999.981999989599 3956103.079999924172 60437.171547009 2024-05-07T04:07:01.661571+00:00 19994330.288999918848 28999999.991999980062 27870000.026999950409 3956455.912999988068 60437.171558663 2024-05-07T04:07:02.668450+00:00 19994330.289000030607 29000000.008999940008 27870000.008000019938 3951488.973000050057 60437.171570138 2024-05-07T04:07:03.659953+00:00 19994330.287000060081 28999999.998000029474 27869999.952999949455 3950822.146999955177 60437.171581792 2024-05-07T04:07:04.666833+00:00 19994330.286999940872 28999999.993999961764 27870000.036000009626 3955624.854999999981 60437.171593268 2024-05-07T04:07:05.658336+00:00 19994330.287000060081 29000000.016000028700 27869999.945999979973 3951641.058999999892 60437.171604922 2024-05-07T04:07:06.665215+00:00 19994330.286999940872 29000000.001000050455 27870000.040000081062 3952420.966000000015 60437.171616397 2024-05-07T04:07:07.656718+00:00 19994330.286000009626 28999999.979999899864 27869999.946999911219 3952893.020000000019 60437.171628057 2024-05-07T04:07:08.664093+00:00 19994330.284999970347 29000000.031000021845 27870000.015000101179 3957734.053000000771 60437.171639527 2024-05-07T04:07:09.655100+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3951493.839999999851 60437.171651186 2024-05-07T04:07:10.662476+00:00 19994330.289000030607 28999999.981999989599 27870000.059999939054 3949469.055000000168 60437.171662656 2024-05-07T04:07:11.653483+00:00 19994330.284999970347 29000000.008000019938 27869999.962000008672 3955293.971999999136 60437.171674315 2024-05-07T04:07:12.660858+00:00 19994330.289000030607 29000000.019999980927 27870000.031999949366 3950556.047999999952 60437.171685969 2024-05-07T04:07:13.667737+00:00 19994330.282999988645 28999999.968000050634 27869999.916000008583 3950407.057000004221 60437.171697445 2024-05-07T04:07:14.659241+00:00 19994330.286000009626 29000000.006999969482 27870000.048000000417 3947990.899999998976 60437.171709099 2024-05-07T04:07:15.666120+00:00 19994330.287000000477 29000000.004999998957 27869999.992000009865 3952562.129999995232 60437.171720575 2024-05-07T04:07:16.657623+00:00 19994330.289000000805 28999999.988000039011 27869999.978999998420 3953278.777000003029 60437.171732228 2024-05-07T04:07:17.664502+00:00 19994330.287999998778 29000000.016000028700 27869999.988999988884 3952867.178999998141 60437.171743704 2024-05-07T04:07:18.656005+00:00 19994330.285999998450 28999999.993000000715 27870000.055999990553 3957070.892000005115 60437.171755358 2024-05-07T04:07:19.662885+00:00 19994330.292000010610 29000000.010000001639 27870000.013999998569 3948927.982000000775 60437.171766833 2024-05-07T04:07:20.654388+00:00 19994330.281999990344 28999999.991000011563 27869999.967000011355 3949104.127999991179 60437.171778487 2024-05-07T04:07:21.661267+00:00 19994330.286000009626 29000000.006999999285 27869999.997999999672 3950899.978000000119 60437.171789963 2024-05-07T04:07:22.652770+00:00 19994330.289000000805 28999999.981999989599 27869999.997999999672 3954384.974000006914 60437.171801616 2024-05-07T04:07:23.659649+00:00 19994330.285000000149 29000000.013999998569 27870000.009000029415 3951294.021999999881 60437.171813276 2024-05-07T04:07:24.667024+00:00 19994330.292999979109 29000000.022000011057 27870000.047999981791 3954117.988999993075 60437.171824746 2024-05-07T04:07:25.658032+00:00 19994330.282000008970 28999999.994999971241 27869999.950999978930 3953717.979000002146 60437.171836405 2024-05-07T04:07:26.665407+00:00 19994330.287000000477 28999999.986000001431 27870000.030000030994 3953661.971000000834 60437.171847881 2024-05-07T04:07:27.656910+00:00 19994330.287000000477 28999999.991999980062 27869999.923999968916 3955282.005000010133 60437.171859534 2024-05-07T04:07:28.663789+00:00 19994330.287999991328 29000000.012000020593 27870000.075000051409 3952094.028999999166 60437.171871010 2024-05-07T04:07:29.655292+00:00 19994330.284000039101 28999999.975000020117 27869999.991000000387 3953184.040999994148 60437.171882664 2024-05-07T04:07:30.662172+00:00 19994330.290999948978 29000000.004999998957 27869999.981999989599 3958198.976999998093 60437.171894140 2024-05-07T04:07:31.653675+00:00 19994330.287000000477 29000000.013000011444 27870000.014999989420 3956584.986000000965 60437.171905799 2024-05-07T04:07:32.661050+00:00 19994330.286000009626 29000000.003999948502 27869999.989000018686 3946548.930999993812 60437.171917453 2024-05-07T04:07:33.667929+00:00 19994330.287000000477 29000000.015000049025 27870000.013000011444 3957993.975000008941 60437.171928929 2024-05-07T04:07:34.659433+00:00 19994330.287000000477 28999999.991000000387 27869999.958999991417 3952446.113999993075 60437.171940582 2024-05-07T04:07:35.666312+00:00 19994330.287999991328 28999999.986999988556 27870000.011999960989 3953721.990000010002 60437.171952058 2024-05-07T04:07:36.657815+00:00 19994330.284000039101 29000000.006000038236 27870000.047000050545 3955202.973999992013 60437.171963712 2024-05-07T04:07:37.664694+00:00 19994330.289999961853 28999999.995000001043 27869999.992999911308 3951580.994999989867 60437.171975187 2024-05-07T04:07:38.656197+00:00 19994330.290000021458 29000000.000999931246 27869999.992000099272 3949025.951000005007 60437.171986847 2024-05-07T04:07:39.663572+00:00 19994330.282000008970 28999999.995000001043 27869999.990999940783 3949592.070000023115 60437.171998317 2024-05-07T04:07:40.654580+00:00 19994330.288999971002 28999999.998000029474 27869999.986000061035 3948656.017999976873 60437.172009977 2024-05-07T04:07:41.661955+00:00 19994330.287000060081 29000000.021999958903 27869999.977999929339 3953846.930000007153 60437.172021452 2024-05-07T04:07:42.653458+00:00 19994330.286999940872 28999999.993000030518 27869999.999000068754 3948530.956999986898 60437.172033106 2024-05-07T04:07:43.660337+00:00 19994330.284000039101 28999999.988999959081 27870000.020999908447 3952110.038000016939 60437.172044765 2024-05-07T04:07:44.667712+00:00 19994330.289000030607 29000000.007000088692 27869999.983000040054 3953508.979999988806 60437.172056241 2024-05-07T04:07:45.659216+00:00 19994330.287999991328 28999999.996999979019 27869999.996000051498 3949191.092000008095 60437.172067895 2024-05-07T04:07:46.666095+00:00 19994330.286000009626 29000000.010999921709 27870000.018000010401 3948831.904000014067 60437.172079370 2024-05-07T04:07:47.657600+00:00 19994330.287999991328 28999999.977000001818 27870000.015999909490 3949306.153999983799 60437.172091024 2024-05-07T04:07:48.664478+00:00 19994330.286999940872 28999999.994000080973 27869999.962000008672 3948694.025000005960 60437.172102500 2024-05-07T04:07:49.655980+00:00 19994330.289999961853 29000000.036999940872 27870000.031000021845 3949066.824000000954 60437.172114159 2024-05-07T04:07:50.663355+00:00 19994330.282000061125 28999999.975000020117 27870000.028000000864 3950822.997000008821 60437.172125629 2024-05-07T04:07:51.654363+00:00 19994330.289000030607 29000000.009999990463 27869999.940000060946 3952567.132999985944 60437.172137283 2024-05-07T04:07:52.661242+00:00 19994330.287999991328 29000000.019999980927 27870000.042999979109 3949285.979000002146 60437.172148759 2024-05-07T04:07:53.652745+00:00 19994330.283999919891 28999999.962000008672 27870000.011999998242 3949154.000999987125 60437.172160418 2024-05-07T04:07:54.660120+00:00 19994330.289000030607 29000000.008000019938 27869999.953999999911 3956531.976000010967 60437.172172072 2024-05-07T04:07:55.666999+00:00 19994330.287999991328 28999999.978000000119 27870000.013999998569 3954602.911000012886 60437.172183548 2024-05-07T04:07:56.658502+00:00 19994330.285000089556 29000000.015000000596 27869999.971000000834 3950651.087999999989 60437.172195201 2024-05-07T04:07:57.665382+00:00 19994330.287999991328 29000000.008000001311 27870000.033999990672 3957910.031999974977 60437.172206677 2024-05-07T04:07:58.656885+00:00 19994330.286999940872 28999999.986000001431 27870000.006000008434 3948807.932999997865 60437.172218336 2024-05-07T04:07:59.664260+00:00 19994330.286000009626 29000000.018000010401 27869999.963999990374 3952866.981000006199 60437.172229806 2024-05-07T04:08:00.655267+00:00 19994330.286999940872 29000000.013999998569 27870000.008000019938 3949605.052000015974 60437.172241466 2024-05-07T04:08:01.662643+00:00 19994330.289000030607 28999999.993000000715 27870000.013999968767 3951674.996999979019 60437.172252936 2024-05-07T04:08:02.653650+00:00 19994330.287000060081 28999999.997999999672 27870000.027000010014 3951281.989000021946 60437.172264595 2024-05-07T04:08:03.661025+00:00 19994330.286999940872 28999999.989999979734 27869999.929000020027 3951401.970999985933 60437.172276071 2024-05-07T04:08:04.652528+00:00 19994330.287000060081 29000000.017000019550 27870000.046999990940 3956531.971000016201 60437.172287724 2024-05-07T04:08:05.659407+00:00 19994330.284999970347 28999999.986999988556 27870000.032000008970 3952650.065999985207 60437.172299379 2024-05-07T04:08:06.666287+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3953251.986000000965 60437.172310854 2024-05-07T04:08:07.657790+00:00 19994330.287000060081 28999999.996999979019 27869999.993000030518 3956810.004999995232 60437.172322514 2024-05-07T04:08:08.665165+00:00 19994330.287000000477 28999999.993000030518 27869999.978999968618 3949954.046000003815 60437.172333989 2024-05-07T04:08:09.656668+00:00 19994330.287999998778 29000000.018999990076 27870000.018000010401 3953822.932999997865 60437.172345643 2024-05-07T04:08:10.663547+00:00 19994330.287999998778 29000000.007000029087 27870000.022000011057 3953241.067000002135 60437.172357113 2024-05-07T04:08:11.654554+00:00 19994330.284000009298 28999999.971999999136 27869999.974999960512 3950991.991999983788 60437.172368772 2024-05-07T04:08:12.661930+00:00 19994330.287999991328 28999999.993999961764 27869999.996999979019 3953369.027000010014 60437.172380248 2024-05-07T04:08:13.653433+00:00 19994330.285000011325 29000000.025000039488 27869999.979000091553 3952460.944999992847 60437.172391902 2024-05-07T04:08:14.660312+00:00 19994330.287999998778 29000000.000000000000 27870000.066999908537 3950408.015000044834 60437.172403561 2024-05-07T04:08:15.667687+00:00 19994330.293999999762 28999999.973999980837 27869999.978000041097 3950265.024999976158 60437.172415031 2024-05-07T04:08:16.658694+00:00 19994330.285999979824 29000000.031999949366 27869999.988000039011 3954175.927999972831 60437.172426690 2024-05-07T04:08:17.666070+00:00 19994330.284000009298 28999999.999000068754 27870000.033999919891 3949621.010000050068 60437.172438161 2024-05-07T04:08:18.657077+00:00 19994330.284000009298 28999999.985999941826 27869999.943000078201 3950951.037999988068 60437.172449820 2024-05-07T04:08:19.664452+00:00 19994330.289000000805 28999999.986000061035 27869999.980999950320 3953009.995999991894 60437.172461296 2024-05-07T04:08:20.655956+00:00 19994330.285999979824 29000000.028999920934 27870000.062999960035 3952274.944000006188 60437.172472950 2024-05-07T04:08:21.662835+00:00 19994330.283999979496 28999999.976000070572 27869999.977000001818 3948119.950999975204 60437.172484425 2024-05-07T04:08:22.654338+00:00 19994330.291000008583 29000000.013999938965 27869999.999000068754 3953707.144999980927 60437.172496079 2024-05-07T04:08:23.661217+00:00 19994330.290000021458 29000000.000000000000 27869999.998999949545 3954296.981000006199 60437.172507555 2024-05-07T04:08:24.652720+00:00 19994330.286000009626 28999999.990000009537 27870000.024999979883 3953523.962000011932 60437.172519214 2024-05-07T04:08:25.660096+00:00 19994330.284999970347 28999999.995000001043 27869999.958000060171 3953462.039000033867 60437.172530868 2024-05-07T04:08:26.666974+00:00 19994330.287000000477 28999999.996999979019 27870000.006999969482 3955687.909999967087 60437.172542338 2024-05-07T04:08:27.657982+00:00 19994330.286000009626 29000000.017000079155 27870000.032000061125 3952190.090000032913 60437.172553997 2024-05-07T04:08:28.665357+00:00 19994330.288999971002 29000000.018000010401 27869999.988999959081 3957857.951999961864 60437.172565473 2024-05-07T04:08:29.656860+00:00 19994330.286000009626 28999999.977000001818 27869999.977999929339 3956964.041999996174 60437.172577127 2024-05-07T04:08:30.663739+00:00 19994330.290000021458 29000000.029999971390 27870000.048000101000 3956038.997000039089 60437.172588603 2024-05-07T04:08:31.655243+00:00 19994330.286000009626 28999999.985000010580 27869999.980999998748 3956903.967000008095 60437.172600256 2024-05-07T04:08:32.662122+00:00 19994330.283999979496 28999999.971000000834 27869999.973999999464 3953069.986000000965 60437.172611732 2024-05-07T04:08:33.653625+00:00 19994330.287999991328 29000000.019999999553 27870000.028999991715 3956974.027999997139 60437.172623391 2024-05-07T04:08:34.661000+00:00 19994330.286000009626 28999999.984999999404 27869999.964000001550 3952407.929999948014 60437.172634861 2024-05-07T04:08:35.652007+00:00 19994330.286999940872 29000000.011999990791 27869999.977000001818 3955656.103000044823 60437.172646521 2024-05-07T04:08:36.659382+00:00 19994330.290000081062 28999999.981999989599 27870000.043999999762 3958004.988999962807 60437.172658174 2024-05-07T04:08:37.666262+00:00 19994330.289999961853 29000000.035000029951 27870000.031000021845 3952204.967999995220 60437.172669650 2024-05-07T04:08:38.657765+00:00 19994330.284999970347 28999999.980999980122 27869999.930999990553 3963263.013000010978 60437.172681304 2024-05-07T04:08:39.664645+00:00 19994330.284000039101 29000000.015000019222 27870000.035000000149 3954359.050999999046 60437.172692779 2024-05-07T04:08:40.656147+00:00 19994330.284999970347 29000000.003000020981 27869999.977000001818 3951501.965000032913 60437.172704433 2024-05-07T04:08:41.663026+00:00 19994330.289000030607 28999999.968999978155 27870000.018999990076 3950312.023999989033 60437.172715909 2024-05-07T04:08:42.654530+00:00 19994330.286000009626 29000000.020999971777 27870000.004999998957 3952006.888999999035 60437.172727568 2024-05-07T04:08:43.661905+00:00 19994330.289999961853 29000000.008999999613 27870000.035000029951 3949632.074000000954 60437.172739038 2024-05-07T04:08:44.652912+00:00 19994330.289000030607 29000000.001000050455 27869999.914999961853 3956272.958000003826 60437.172750698 2024-05-07T04:08:45.660287+00:00 19994330.286999940872 29000000.004999998957 27870000.084000051022 3951379.002999960911 60437.172762168 2024-05-07T04:08:46.651295+00:00 19994330.286000009626 28999999.977999988943 27869999.963999990374 3951870.064000010025 60437.172773827 2024-05-07T04:08:47.658670+00:00 19994330.284000039101 29000000.006999969482 27870000.032999988645 3953238.877000033855 60437.172785481 2024-05-07T04:08:48.665549+00:00 19994330.287999991328 29000000.008000019938 27869999.953999999911 3952492.117999970913 60437.172796957 2024-05-07T04:08:49.657053+00:00 19994330.286000009626 29000000.009999990463 27869999.990000009537 3946120.940999985207 60437.172808610 2024-05-07T04:08:50.663931+00:00 19994330.289999961853 28999999.981999989599 27870000.045000020415 3950199.054000020027 60437.172820086 2024-05-07T04:08:51.655434+00:00 19994330.287000060081 28999999.983999971300 27869999.934999939054 3949967.972000002861 60437.172831745 2024-05-07T04:08:52.662809+00:00 19994330.286999940872 29000000.009000059217 27869999.994000080973 3948290.021000028122 60437.172843216 2024-05-07T04:08:53.653817+00:00 19994330.287000060081 29000000.011999960989 27870000.012999888510 3950872.955999969970 60437.172854875 2024-05-07T04:08:54.661192+00:00 19994330.286000009626 28999999.994000080973 27870000.085000038147 3949373.971000016201 60437.172866351 2024-05-07T04:08:55.652695+00:00 19994330.284999970347 28999999.995000001043 27869999.965999960899 3946977.041000009049 60437.172878005 2024-05-07T04:08:56.659575+00:00 19994330.284999970347 28999999.985999941826 27869999.959000110626 3950678.986999989022 60437.172889658 2024-05-07T04:08:57.666454+00:00 19994330.291000008583 29000000.029999971390 27870000.002999901772 3951374.994000018109 60437.172901134 2024-05-07T04:08:58.657957+00:00 19994330.289000030607 28999999.980000019073 27870000.067000031471 3951165.013999999035 60437.172912793 2024-05-07T04:08:59.665332+00:00 19994330.286999940872 28999999.996000051498 27869999.939000010490 3948951.054999948014 60437.172924263 2024-05-07T04:09:00.656339+00:00 19994330.284000039101 29000000.028999920934 27870000.011000040919 3956506.882000029087 60437.172935923 2024-05-07T04:09:01.663714+00:00 19994330.287000060081 28999999.998000029474 27870000.022999998182 3951360.077000021935 60437.172947398 2024-05-07T04:09:02.655218+00:00 19994330.287000000477 28999999.960999969393 27869999.967000011355 3954336.967999995220 60437.172959052 2024-05-07T04:09:03.662097+00:00 19994330.285999998450 29000000.016000028700 27870000.018999930471 3951834.928999959957 60437.172970528 2024-05-07T04:09:04.653600+00:00 19994330.289000000805 29000000.001999970526 27869999.978999968618 3954286.164000033867 60437.172982181 2024-05-07T04:09:05.660479+00:00 19994330.287000000477 28999999.985000010580 27869999.989000078291 3952987.973999977112 60437.172993657 2024-05-07T04:09:06.651982+00:00 19994330.289000000805 29000000.012000080198 27870000.075999978930 3953925.055000007153 60437.173005311 2024-05-07T04:09:07.658862+00:00 19994330.287999998778 29000000.025999899954 27869999.978000041097 3954825.962999999989 60437.173016970 2024-05-07T04:09:08.666237+00:00 19994330.285000000149 28999999.989000078291 27870000.018999930471 3953856.026000022888 60437.173028446 2024-05-07T04:09:09.657740+00:00 19994330.284000009298 28999999.995000001043 27869999.950000051409 3953793.900999962818 60437.173040100 2024-05-07T04:09:10.664619+00:00 19994330.287999991328 28999999.980000000447 27869999.997999999672 3954286.058000028133 60437.173051576 2024-05-07T04:09:11.656123+00:00 19994330.287000000477 29000000.000999990851 27869999.991000000387 3955882.871999979019 60437.173063235 2024-05-07T04:09:12.663498+00:00 19994330.289000000805 29000000.030000001192 27870000.057000011206 3956693.008000016212 60437.173074705 2024-05-07T04:09:13.654505+00:00 19994330.287000000477 28999999.976000010967 27869999.918999999762 3948127.013999999035 60437.173086364 2024-05-07T04:09:14.661880+00:00 19994330.285999979824 29000000.008999999613 27870000.043999999762 3955635.050000011921 60437.173097834 2024-05-07T04:09:15.652887+00:00 19994330.287000000477 29000000.015999998897 27869999.986999988556 3947910.094999969006 60437.173109494 2024-05-07T04:09:16.660262+00:00 19994330.286000009626 28999999.975999981165 27870000.013000011444 3952537.910000026226 60437.173120969 2024-05-07T04:09:17.651765+00:00 19994330.287000000477 29000000.015999998897 27869999.940999981016 3952288.015999972820 60437.173132623 2024-05-07T04:09:18.658645+00:00 19994330.287999991328 28999999.991000000387 27870000.043000008911 3952037.921000003815 60437.173144283 2024-05-07T04:09:19.666020+00:00 19994330.289000030607 29000000.008000019938 27870000.050999999046 3955487.974999963772 60437.173155752 2024-05-07T04:09:20.657027+00:00 19994330.287999991328 28999999.980000019073 27869999.949999991804 3953408.087000011932 60437.173167412 2024-05-07T04:09:21.664402+00:00 19994330.286000009626 29000000.019999980927 27870000.030000030994 3949930.998000026215 60437.173178888 2024-05-07T04:09:22.655908+00:00 19994330.283999979496 29000000.001999970526 27869999.983999971300 3948777.023000001907 60437.173190542 2024-05-07T04:09:23.662785+00:00 19994330.287000000477 28999999.998000029474 27870000.016000028700 3954088.032000064850 60437.173202017 2024-05-07T04:09:24.654288+00:00 19994330.286000009626 28999999.992999970913 27869999.967999991030 3949417.006999969017 60437.173213671 2024-05-07T04:09:25.661167+00:00 19994330.289999961853 29000000.011000040919 27870000.006999969482 3944392.906999946106 60437.173225147 2024-05-07T04:09:26.652670+00:00 19994330.288000050932 28999999.974999960512 27869999.977000001818 3951798.091000080109 60437.173236806 2024-05-07T04:09:27.660045+00:00 19994330.285999950022 29000000.022000011057 27870000.055000010878 3950351.911999940872 60437.173248276 2024-05-07T04:09:28.651053+00:00 19994330.288000050932 29000000.001999970526 27870000.004000011832 3949500.026999949943 60437.173259935 2024-05-07T04:09:29.658428+00:00 19994330.286999940872 28999999.995000001043 27869999.947000030428 3951239.935000061989 60437.173271589 2024-05-07T04:09:30.665307+00:00 19994330.285000089556 28999999.977000001818 27869999.983999971300 3947856.042999982834 60437.173283065 2024-05-07T04:09:31.656810+00:00 19994330.285999890417 29000000.024999979883 27870000.057000041008 3950328.993999958038 60437.173294718 2024-05-07T04:09:32.663689+00:00 19994330.289000030607 29000000.002000089735 27870000.013000011444 3950915.129999995232 60437.173306194 2024-05-07T04:09:33.655193+00:00 19994330.287999991328 29000000.001999970526 27869999.956999901682 3949860.945000051986 60437.173317848 2024-05-07T04:09:34.662072+00:00 19994330.285000089556 28999999.988000039011 27869999.997000098228 3955593.055999993812 60437.173329324 2024-05-07T04:09:35.653575+00:00 19994330.289999961853 28999999.987999919802 27870000.022999998182 3951458.930999993812 60437.173340983 2024-05-07T04:09:36.660950+00:00 19994330.286999940872 28999999.996999979019 27870000.030999898911 3953826.935000061989 60437.173352453 2024-05-07T04:09:37.651957+00:00 19994330.285000089556 29000000.020000100136 27869999.950000051409 3954354.969999908935 60437.173364107 2024-05-07T04:09:38.658836+00:00 19994330.286999940872 29000000.007999900728 27870000.047999981791 3954448.094000101089 60437.173375766 2024-05-07T04:09:39.666212+00:00 19994330.287000060081 28999999.971999999136 27869999.967000011355 3951094.012999891769 60437.173387236 2024-05-07T04:09:40.657219+00:00 19994330.288999918848 29000000.019000049680 27869999.986000061035 3953932.998000026215 60437.173398896 2024-05-07T04:09:41.664594+00:00 19994330.285000089556 29000000.011000040919 27870000.066999908537 3948244.032999991905 60437.173410371 2024-05-07T04:09:42.656097+00:00 19994330.291999939829 28999999.990000009537 27869999.932000041008 3953449.985000013839 60437.173422025 2024-05-07T04:09:43.662977+00:00 19994330.284000039101 29000000.000000000000 27870000.024999979883 3954239.995000004768 60437.173433501 2024-05-07T04:09:44.654480+00:00 19994330.286999940872 29000000.007999900728 27870000.016000028700 3955845.998000026215 60437.173445161 2024-05-07T04:09:45.661855+00:00 19994330.285000089556 28999999.974000100046 27869999.950999978930 3949271.052999972831 60437.173456630 2024-05-07T04:09:46.652862+00:00 19994330.286999940872 29000000.000999998301 27869999.966000080109 3952362.863999962807 60437.173468290 2024-05-07T04:09:47.660237+00:00 19994330.287000060081 29000000.004000000656 27870000.050999999046 3950329.027999997139 60437.173479760 2024-05-07T04:09:48.651245+00:00 19994330.286999940872 29000000.010999999940 27870000.008999999613 3948066.072000027169 60437.173491419 2024-05-07T04:09:49.658620+00:00 19994330.289999961853 29000000.004999998957 27869999.977000001818 3946408.944000006188 60437.173503073 2024-05-07T04:09:50.665499+00:00 19994330.285000089556 28999999.980999991298 27870000.046000000089 3955792.032999991905 60437.173514549 2024-05-07T04:09:51.657002+00:00 19994330.287999991328 29000000.013000011444 27869999.993999999017 3952275.927999972831 60437.173526208 2024-05-07T04:09:52.664379+00:00 19994330.284999970347 28999999.977000001818 27869999.978000000119 3950005.020000100136 60437.173537678 2024-05-07T04:09:53.655384+00:00 19994330.287999991328 29000000.043000008911 27869999.967999991030 3948651.008999944199 60437.173549337 2024-05-07T04:09:54.662759+00:00 19994330.287000060081 28999999.975999981165 27870000.011999990791 3954049.088999987114 60437.173560807 2024-05-07T04:09:55.653767+00:00 19994330.286999940872 28999999.988999988884 27869999.991000000387 3954068.932999968994 60437.173572467 2024-05-07T04:09:56.661142+00:00 19994330.287999998778 29000000.020000040531 27870000.039000000805 3949910.041000009049 60437.173583942 2024-05-07T04:09:57.652645+00:00 19994330.287000000477 28999999.996999979019 27869999.961000028998 3952464.093000053894 60437.173595596 2024-05-07T04:09:58.659525+00:00 19994330.285999991000 28999999.996999979019 27869999.997999969870 3955643.822000027169 60437.173607072 2024-05-07T04:09:59.651028+00:00 19994330.285000011325 28999999.995999988168 27870000.037000000477 3955217.983999968041 60437.173618726 2024-05-07T04:10:00.657907+00:00 19994330.289999991655 29000000.004000011832 27869999.986000001431 3954201.052999972831 60437.173630385 2024-05-07T04:10:01.665282+00:00 19994330.285000000149 29000000.013000011444 27870000.055999990553 3948697.952000021935 60437.173641855 2024-05-07T04:10:02.656289+00:00 19994330.288000021130 28999999.993000030518 27869999.944999989122 3946819.981000065804 60437.173653515 2024-05-07T04:10:03.663664+00:00 19994330.287999991328 28999999.991000000387 27869999.977000001818 3953003.112999916077 60437.173664985 2024-05-07T04:10:04.654672+00:00 19994330.287999991328 29000000.017000019550 27870000.050000008196 3953824.955000042915 60437.173676644 2024-05-07T04:10:05.662046+00:00 19994330.289000000805 29000000.001999970526 27870000.002000030130 3951706.922999978065 60437.173688120 2024-05-07T04:10:06.653550+00:00 19994330.281000021845 28999999.991999980062 27870000.028000000864 3955027.011000037193 60437.173699773 2024-05-07T04:10:07.660429+00:00 19994330.289000000805 28999999.996999979019 27869999.941000040621 3953302.131999969017 60437.173711244 2024-05-07T04:10:08.651436+00:00 19994330.285999979824 29000000.003000020981 27870000.031999949366 3953143.968000053894 60437.173722903 2024-05-07T04:10:09.658812+00:00 19994330.287000000477 29000000.016000028700 27869999.978999968618 3954118.008999944199 60437.173734379 2024-05-07T04:10:10.650315+00:00 19994330.291000008583 28999999.964999910444 27870000.009000059217 3952847.929000020027 60437.173746032 2024-05-07T04:10:11.657194+00:00 19994330.284999970347 29000000.005000110716 27870000.029999971390 3949982.136000037193 60437.173757692 2024-05-07T04:10:12.664569+00:00 19994330.287000000477 29000000.017999891192 27869999.988999959081 3956237.980999947060 60437.173769162 2024-05-07T04:10:13.655577+00:00 19994330.286000009626 28999999.969000101089 27869999.983000040054 3946373.967000008095 60437.173780821 2024-05-07T04:10:14.662952+00:00 19994330.287000000477 29000000.009999990463 27869999.972999930382 3953329.993999958038 60437.173792291 2024-05-07T04:10:15.653959+00:00 19994330.287000000477 29000000.013000011444 27870000.025000099093 3956312.920000075828 60437.173803951 2024-05-07T04:10:16.661334+00:00 19994330.287999991328 29000000.015999909490 27870000.008999940008 3949967.985999941826 60437.173815421 2024-05-07T04:10:17.652341+00:00 19994330.288000050932 28999999.994000080973 27869999.971000079066 3952266.055000067223 60437.173827080 2024-05-07T04:10:18.659716+00:00 19994330.287000000477 29000000.002999901772 27869999.971999879926 3952252.000999927986 60437.173838550 2024-05-07T04:10:19.650724+00:00 19994330.287999991328 28999999.968000050634 27870000.018000010401 3951220.057999968994 60437.173850209 2024-05-07T04:10:20.658099+00:00 19994330.283999979496 29000000.049000021070 27870000.044000029564 3952402.847000002861 60437.173861863 2024-05-07T04:10:21.664978+00:00 19994330.287999991328 28999999.963999990374 27869999.976000070572 3955621.094000101089 60437.173873339 2024-05-07T04:10:22.656481+00:00 19994330.286000069231 29000000.001999970526 27869999.984999898821 3955623.042999982834 60437.173884998 2024-05-07T04:10:23.663857+00:00 19994330.285999890417 28999999.967999998480 27870000.044000029564 3950710.912999988068 60437.173896468 2024-05-07T04:10:24.654864+00:00 19994330.293000098318 29000000.035999998450 27869999.955999970436 3955323.047999978065 60437.173908128 2024-05-07T04:10:25.662239+00:00 19994330.286999940872 28999999.997000001371 27869999.993000030518 3952015.970999956131 60437.173919603 2024-05-07T04:10:26.653742+00:00 19994330.284000039101 28999999.996000010520 27869999.985000010580 3953353.986000061035 60437.173931257 2024-05-07T04:10:27.660621+00:00 19994330.287999991328 28999999.991999998689 27870000.006999999285 3954959.044000030030 60437.173942733 2024-05-07T04:10:28.652124+00:00 19994330.287999991328 29000000.030000001192 27870000.060999989510 3954988.085999966133 60437.173954387 2024-05-07T04:10:29.659003+00:00 19994330.286000009626 29000000.011999990791 27869999.948000010103 3952521.855000019073 60437.173965862 2024-05-07T04:10:30.650507+00:00 19994330.282999988645 28999999.972999989986 27870000.038999989629 3953905.055999993812 60437.173977516 2024-05-07T04:10:31.657386+00:00 19994330.291999939829 28999999.988000009209 27869999.974999990314 3954311.003000020981 60437.173989175 2024-05-07T04:10:32.664762+00:00 19994330.286000009626 29000000.005000028759 27870000.000000000000 3951419.075999975204 60437.174000651 2024-05-07T04:10:33.656264+00:00 19994330.287000060081 28999999.981000009924 27869999.952000018209 3951524.930999993812 60437.174012305 2024-05-07T04:10:34.663144+00:00 19994330.286000009626 29000000.032999988645 27870000.022999998182 3952391.990999937057 60437.174023781 2024-05-07T04:10:35.654647+00:00 19994330.284999970347 28999999.984999950975 27870000.062000010163 3952996.910000085831 60437.174035435 2024-05-07T04:10:36.661526+00:00 19994330.286000009626 28999999.999000009149 27869999.917999979109 3949698.074000000954 60437.174046910 2024-05-07T04:10:37.653029+00:00 19994330.289000030607 29000000.008999999613 27870000.049000021070 3953462.036000012886 60437.174058564 2024-05-07T04:10:38.659908+00:00 19994330.291999939829 29000000.008000019938 27870000.039999961853 3947734.003999948967 60437.174070040 2024-05-07T04:10:39.651411+00:00 19994330.284999970347 28999999.981000009924 27870000.014999989420 3948616.944000006188 60437.174081699 2024-05-07T04:10:40.658787+00:00 19994330.288000110537 29000000.008000019938 27869999.937000039965 3951401.057000041008 60437.174093169 2024-05-07T04:10:41.649794+00:00 19994330.284999970347 28999999.991999980062 27869999.983999971300 3952483.944000006188 60437.174104828 2024-05-07T04:10:42.657169+00:00 19994330.284999970347 29000000.008999940008 27870000.041999999434 3944834.042999982834 60437.174116482 2024-05-07T04:10:43.664049+00:00 19994330.286000009626 29000000.016000028700 27869999.998000029474 3950460.000999927986 60437.174127958 2024-05-07T04:10:44.655552+00:00 19994330.287999991328 28999999.990000009537 27870000.006999969482 3949171.950000048149 60437.174139611 2024-05-07T04:10:45.662431+00:00 19994330.291000008583 29000000.008000019938 27869999.977000061423 3954975.023999928962 60437.174151087 2024-05-07T04:10:46.653934+00:00 19994330.286000009626 28999999.970999959856 27869999.990999940783 3950002.953000069130 60437.174162741 2024-05-07T04:10:47.660813+00:00 19994330.287999991328 28999999.991999980062 27870000.018000010401 3951325.162999988068 60437.174174217 2024-05-07T04:10:48.652316+00:00 19994330.284999970347 28999999.995000001043 27869999.940000060946 3955527.845000029076 60437.174185870 2024-05-07T04:10:49.659196+00:00 19994330.287000000477 29000000.022999998182 27869999.985000010580 3953119.019999980927 60437.174197346 2024-05-07T04:10:50.650700+00:00 19994330.285999998450 29000000.009999990463 27870000.087999939919 3952472.983000040054 60437.174209000 2024-05-07T04:10:51.657578+00:00 19994330.287999998778 28999999.993000030518 27869999.985000010580 3952740.988999962807 60437.174220659 2024-05-07T04:10:52.664953+00:00 19994330.289999999106 29000000.009000059217 27870000.049999948591 3953681.067000031006 60437.174232129 2024-05-07T04:10:53.655960+00:00 19994330.282999988645 28999999.986999988556 27869999.923000101000 3951624.962999939919 60437.174243789 2024-05-07T04:10:54.663336+00:00 19994330.289000000805 28999999.993999961764 27870000.056999921799 3949786.958000063896 60437.174255264 2024-05-07T04:10:55.654838+00:00 19994330.288999989629 29000000.009000059217 27870000.004000071436 3950495.019999980927 60437.174266918 2024-05-07T04:10:56.661718+00:00 19994330.283000018448 29000000.005999919027 27869999.972999930382 3951297.069999932777 60437.174278394 2024-05-07T04:10:57.653221+00:00 19994330.287000000477 28999999.983000040054 27870000.001000050455 3951077.009999989998 60437.174290047 2024-05-07T04:10:58.660101+00:00 19994330.287000000477 29000000.023999929428 27870000.054999951273 3950312.933000088204 60437.174301523 2024-05-07T04:10:59.651604+00:00 19994330.287999991328 28999999.983000040054 27869999.925000071526 3944813.087000011932 60437.174313177 2024-05-07T04:11:00.658483+00:00 19994330.287000000477 29000000.000999998301 27869999.978999968618 3951561.866999983788 60437.174324653 2024-05-07T04:11:01.649986+00:00 19994330.286000009626 29000000.010000001639 27870000.004999998957 3949211.065999985207 60437.174336306 2024-05-07T04:11:02.656865+00:00 19994330.287999961525 29000000.004999998957 27869999.993000030518 3950440.026999949943 60437.174347966 2024-05-07T04:11:03.664240+00:00 19994330.289000030607 28999999.989999990910 27870000.054000020027 3949258.942000031006 60437.174359436 2024-05-07T04:11:04.655247+00:00 19994330.283999979496 28999999.997000008821 27869999.937999960035 3948623.032999991905 60437.174371095 2024-05-07T04:11:05.662623+00:00 19994330.286000009626 28999999.991000000387 27870000.045000001788 3949807.085000038147 60437.174382571 2024-05-07T04:11:06.654126+00:00 19994330.288999971002 29000000.004999998957 27870000.030999999493 3948216.004999995232 60437.174394225 2024-05-07T04:11:07.661005+00:00 19994330.288000050932 29000000.008000019938 27869999.988000001758 3948151.940999985207 60437.174405701 2024-05-07T04:11:08.652508+00:00 19994330.287999991328 29000000.017999980599 27870000.000999998301 3950907.919000030030 60437.174417354 2024-05-07T04:11:09.659387+00:00 19994330.286000009626 28999999.993000000715 27869999.975999999791 3950660.065999985207 60437.174428830 2024-05-07T04:11:10.650890+00:00 19994330.289999961853 28999999.998000029474 27870000.045000020415 3945501.980000019073 60437.174440489 2024-05-07T04:11:11.658266+00:00 19994330.282000008970 28999999.998999949545 27869999.961999978870 3950767.985999941826 60437.174451959 2024-05-07T04:11:12.649273+00:00 19994330.285000029951 28999999.997000038624 27869999.953999999911 3957171.069000006188 60437.174463619 2024-05-07T04:11:13.656648+00:00 19994330.291999999434 28999999.995000001043 27870000.057999998331 3947052.947000027169 60437.174475272 2024-05-07T04:11:14.663527+00:00 19994330.284999970347 29000000.004000011832 27869999.947000000626 3952826.975000023842 60437.174486748 2024-05-07T04:11:15.655031+00:00 19994330.289000030607 28999999.997999969870 27869999.970000028610 3953307.087000011932 60437.174498402 2024-05-07T04:11:16.661909+00:00 19994330.284999970347 28999999.991999980062 27870000.046000000089 3952617.889999986161 60437.174509872 2024-05-07T04:11:17.652917+00:00 19994330.286000009626 29000000.001000050455 27869999.974999960512 3956533.990000010002 60437.174521531 2024-05-07T04:11:18.660292+00:00 19994330.291000008583 28999999.999000009149 27870000.037000000477 3951120.051999927033 60437.174533007 2024-05-07T04:11:19.651795+00:00 19994330.282999988645 29000000.020999908447 27869999.967999991030 3951760.075000048149 60437.174544660 2024-05-07T04:11:20.658675+00:00 19994330.289999961853 29000000.000000000000 27870000.008000019938 3948643.021999955177 60437.174556136 2024-05-07T04:11:21.650178+00:00 19994330.287000060081 28999999.978000041097 27870000.013999998569 3949061.955999969970 60437.174567790 2024-05-07T04:11:22.657057+00:00 19994330.284000039101 28999999.991000059992 27869999.998000029474 3947986.905000091065 60437.174579449 2024-05-07T04:11:23.664432+00:00 19994330.290999889374 29000000.015999909490 27869999.991000000387 3946761.005999923218 60437.174590919 2024-05-07T04:11:24.655439+00:00 19994330.286000009626 28999999.980000019073 27869999.997000038624 3953732.004999995232 60437.174602579 2024-05-07T04:11:25.662815+00:00 19994330.287999991328 29000000.014999989420 27870000.040999889374 3949784.014999986161 60437.174614055 2024-05-07T04:11:26.654318+00:00 19994330.283000111580 29000000.004000071436 27869999.988000039011 3951137.978000044823 60437.174625708 2024-05-07T04:11:27.661197+00:00 19994330.287999991328 28999999.980999950320 27869999.971000079066 3950070.054000020027 60437.174637184 2024-05-07T04:11:28.652700+00:00 19994330.288999918848 29000000.019000049680 27869999.992999911308 3951581.044999957085 60437.174648838 2024-05-07T04:11:29.659579+00:00 19994330.285000089556 29000000.026999950409 27870000.002000089735 3946518.057000041008 60437.174660313 2024-05-07T04:11:30.651083+00:00 19994330.288999918848 28999999.976000070572 27870000.005999919027 3949384.893000007141 60437.174671967 2024-05-07T04:11:31.657962+00:00 19994330.289000030607 29000000.011999960989 27870000.021000031382 3947715.968999981880 60437.174683443 2024-05-07T04:11:32.649464+00:00 19994330.287000060081 28999999.985999941826 27869999.977000001818 3949906.990000010002 60437.174695102 2024-05-07T04:11:33.656840+00:00 19994330.282999988645 29000000.011000040919 27870000.004999998957 3949075.026999949943 60437.174706756 2024-05-07T04:11:34.663719+00:00 19994330.288999918848 28999999.978999968618 27870000.001999970526 3950153.925000071991 60437.174718232 2024-05-07T04:11:35.655222+00:00 19994330.287000060081 29000000.009999990463 27870000.011000040919 3950212.110999941826 60437.174729886 2024-05-07T04:11:36.662102+00:00 19994330.284999970347 29000000.000000000000 27870000.003999948502 3952630.964000000153 60437.174741361 2024-05-07T04:11:37.653605+00:00 19994330.289999961853 28999999.997999999672 27870000.007000088692 3947942.007999999914 60437.174753015 2024-05-07T04:11:38.660484+00:00 19994330.288000110537 28999999.989000000060 27869999.992999911308 3945936.952000000048 60437.174764491 2024-05-07T04:11:39.651987+00:00 19994330.285999890417 29000000.010999988765 27869999.970000028610 3947508.143000001088 60437.174776150 2024-05-07T04:11:40.659363+00:00 19994330.286000009626 29000000.025000009686 27870000.046000000089 3952884.906999997795 60437.174787620 2024-05-07T04:11:41.650370+00:00 19994330.285000089556 28999999.964000001550 27869999.968000050634 3951311.989000000060 60437.174799279 2024-05-07T04:11:42.657745+00:00 19994330.287999991328 29000000.016999989748 27870000.000999931246 3946648.958000001032 60437.174810749 2024-05-07T04:11:43.648753+00:00 19994330.287999998778 29000000.008000019938 27870000.080000039190 3955219.039999999106 60437.174822409 2024-05-07T04:11:44.656127+00:00 19994330.285999998450 29000000.000999990851 27869999.991000000387 3954058.054000005126 60437.174834062 2024-05-07T04:11:45.663006+00:00 19994330.289999999106 28999999.994000021368 27870000.008999999613 3950195.993999994826 60437.174845538 2024-05-07T04:11:46.654510+00:00 19994330.283999990672 28999999.993999991566 27869999.950999990106 3949028.017999999225 60437.174857192 2024-05-07T04:11:47.661389+00:00 19994330.287999998778 28999999.995999988168 27869999.914000000805 3955021.958999998868 60437.174868667 2024-05-07T04:11:48.652892+00:00 19994330.285999998450 29000000.018000010401 27870000.069000009447 3949081.015000001062 60437.174880327 2024-05-07T04:11:49.660267+00:00 19994330.287999998778 28999999.998000029474 27870000.046999990940 3951147.939000003040 60437.174891797 2024-05-07T04:11:50.651275+00:00 19994330.286000009626 28999999.986000001431 27869999.930999990553 3948261.066000000108 60437.174903457 2024-05-07T04:11:51.658649+00:00 19994330.292999979109 28999999.993999961764 27870000.045000020415 3952122.914999999106 60437.174914927 2024-05-07T04:11:52.649657+00:00 19994330.281000021845 28999999.997000038624 27869999.997999999672 3954532.055000000168 60437.174926586 2024-05-07T04:11:53.657032+00:00 19994330.291999999434 29000000.028000000864 27869999.975000020117 3950644.048999994993 60437.174938240 2024-05-07T04:11:54.663911+00:00 19994330.278999980539 28999999.945999979973 27869999.970999959856 3951509.862000002991 60437.174949715 2024-05-07T04:11:55.655414+00:00 19994330.291000008583 29000000.015999969095 27870000.027000010014 3954575.064999998081 60437.174961375 2024-05-07T04:11:56.662790+00:00 19994330.286999970675 29000000.019999980927 27870000.000000000000 3952922.189000010025 60437.174972845 2024-05-07T04:11:57.653797+00:00 19994330.287000000477 29000000.007000088692 27870000.013000011444 3949720.810999989975 60437.174984504 2024-05-07T04:11:58.661172+00:00 19994330.287000000477 28999999.977999929339 27869999.948000010103 3948118.020000011194 60437.174995974 2024-05-07T04:11:59.652179+00:00 19994330.289000030607 29000000.022999998182 27870000.075999978930 3956200.037999988068 60437.175007634 2024-05-07T04:12:00.659555+00:00 19994330.287999991328 28999999.988000039011 27869999.949000000954 3949956.873000010848 60437.175019104 2024-05-07T04:12:01.650562+00:00 19994330.285000029951 29000000.001999970526 27870000.051999989897 3952503.087999999989 60437.175030763 2024-05-07T04:12:02.657937+00:00 19994330.287000000477 28999999.996999979019 27869999.963999990374 3949153.950999990106 60437.175042233 2024-05-07T04:12:03.648944+00:00 19994330.287000000477 28999999.995000001043 27870000.060000058264 3949418.048000007868 60437.175053893 2024-05-07T04:12:04.656319+00:00 19994330.284999970347 29000000.032999988645 27869999.952000018209 3950607.005999996793 60437.175065552 2024-05-07T04:12:05.663695+00:00 19994330.290000021458 28999999.989000078291 27870000.022999998182 3946746.055000007153 60437.175077028 2024-05-07T04:12:06.655198+00:00 19994330.287000000477 29000000.001999970526 27869999.990999940783 3946489.875999987125 60437.175088681 2024-05-07T04:12:07.662077+00:00 19994330.287000000477 28999999.963999990374 27869999.978000041097 3952798.032000004780 60437.175100157 2024-05-07T04:12:08.653580+00:00 19994330.284999970347 29000000.016999959946 27869999.996999979019 3954888.148000001907 60437.175111811 2024-05-07T04:12:09.660459+00:00 19994330.287999991328 29000000.018000010401 27870000.009999990463 3953421.948999986053 60437.175123286 2024-05-07T04:12:10.651963+00:00 19994330.286000009626 29000000.004000071436 27870000.013999938965 3950182.912000000011 60437.175134946 2024-05-07T04:12:11.659338+00:00 19994330.286000009626 28999999.975999951363 27870000.002000089735 3952532.044000000227 60437.175146416 2024-05-07T04:12:12.650345+00:00 19994330.292000059038 28999999.986999988556 27869999.993999961764 3951453.960000007879 60437.175158076 2024-05-07T04:12:13.657720+00:00 19994330.284999970347 29000000.016000028700 27869999.996000051498 3949143.131000012159 60437.175169545 2024-05-07T04:12:14.648728+00:00 19994330.286999940872 29000000.004000000656 27869999.957999940962 3955815.792999982834 60437.175181205 2024-05-07T04:12:15.656103+00:00 19994330.286000009626 28999999.989999998361 27870000.014000058174 3953357.069000006188 60437.175192859 2024-05-07T04:12:16.662982+00:00 19994330.287000060081 29000000.026999998838 27869999.995000001043 3951196.923999994993 60437.175204334 2024-05-07T04:12:17.654485+00:00 19994330.284999970347 28999999.971999999136 27870000.038999918848 3957262.053000003099 60437.175215988 2024-05-07T04:12:18.661364+00:00 19994330.287999991328 29000000.000999990851 27869999.977000001818 3949475.981999992859 60437.175227464 2024-05-07T04:12:19.652867+00:00 19994330.289000030607 29000000.013999998569 27870000.057000041008 3951505.137000023853 60437.175239123 2024-05-07T04:12:20.660242+00:00 19994330.286000009626 28999999.996000021696 27869999.968999978155 3951257.942000002135 60437.175250593 2024-05-07T04:12:21.651250+00:00 19994330.287999991328 29000000.007999990135 27870000.001999970526 3949144.074000000954 60437.175262253 2024-05-07T04:12:22.658625+00:00 19994330.286000009626 29000000.004000011832 27869999.997000001371 3949197.927999972831 60437.175273723 2024-05-07T04:12:23.649632+00:00 19994330.287999991328 28999999.979999989271 27869999.960999999195 3949770.881000012159 60437.175285382 2024-05-07T04:12:24.657007+00:00 19994330.284999970347 28999999.998000029474 27870000.013999998569 3949624.106000006199 60437.175296852 2024-05-07T04:12:25.648014+00:00 19994330.287000060081 29000000.032000008970 27870000.059999998659 3948861.998999983072 60437.175308512 2024-05-07T04:12:26.655389+00:00 19994330.287999991328 28999999.963999990374 27869999.916999999434 3951720.993000001181 60437.175320165 2024-05-07T04:12:27.662269+00:00 19994330.288999918848 29000000.010999981314 27870000.035000000149 3949263.003000020981 60437.175331641 2024-05-07T04:12:28.653772+00:00 19994330.287000060081 29000000.007000029087 27869999.949000000954 3950442.945999979973 60437.175343300 2024-05-07T04:12:29.661147+00:00 19994330.286999940872 28999999.998999949545 27870000.025000009686 3953123.057000011206 60437.175354770 2024-05-07T04:12:30.652155+00:00 19994330.284000039101 28999999.987000048161 27869999.953999999911 3949354.021999984980 60437.175366430 2024-05-07T04:12:31.659530+00:00 19994330.287000060081 29000000.010999981314 27870000.043000008911 3950881.991000025999 60437.175377900 2024-05-07T04:12:32.650537+00:00 19994330.287999991328 29000000.008000019938 27870000.051999989897 3949257.924999982119 60437.175389559 2024-05-07T04:12:33.657912+00:00 19994330.287999991328 28999999.990999940783 27870000.037999991328 3950777.106999992859 60437.175401035 2024-05-07T04:12:34.649415+00:00 19994330.287999991328 28999999.998000029474 27869999.940000001341 3947994.953000009060 60437.175412688 2024-05-07T04:12:35.656294+00:00 19994330.286999940872 28999999.994000080973 27869999.971999999136 3955264.999000012875 60437.175424164 2024-05-07T04:12:36.647797+00:00 19994330.286000009626 29000000.002999901772 27870000.087000008672 3953720.120999991894 60437.175435818 2024-05-07T04:12:37.654677+00:00 19994330.287999998778 29000000.004000071436 27869999.974000040442 3951037.903999983799 60437.175447477 2024-05-07T04:12:38.662052+00:00 19994330.282999999821 28999999.998000029474 27870000.016999959946 3946626.953000009060 60437.175458953 2024-05-07T04:12:39.653555+00:00 19994330.289000000805 29000000.004999998957 27869999.919000029564 3950588.055999993812 60437.175470607 2024-05-07T04:12:40.660434+00:00 19994330.287999998778 28999999.998999949545 27870000.057999968529 3945486.964000015985 60437.175482083 2024-05-07T04:12:41.651938+00:00 19994330.289000000805 28999999.996000051498 27869999.944999989122 3954106.981999992859 60437.175493736 2024-05-07T04:12:42.658816+00:00 19994330.285000000149 28999999.987999919802 27870000.055999990553 3951598.168000013102 60437.175505212 2024-05-07T04:12:43.650320+00:00 19994330.288000021130 29000000.018000010401 27869999.953000068665 3949230.995999962091 60437.175516872 2024-05-07T04:12:44.657695+00:00 19994330.287999991328 28999999.996999979019 27870000.018000010401 3950339.872000039089 60437.175528341 2024-05-07T04:12:45.648702+00:00 19994330.284000009298 29000000.004000071436 27870000.010999921709 3951830.013999999035 60437.175540001 2024-05-07T04:12:46.656078+00:00 19994330.285000000149 29000000.004999998957 27870000.034000039101 3952674.948000013828 60437.175551655 2024-05-07T04:12:47.662957+00:00 19994330.289999991655 28999999.985999941826 27869999.968999978155 3949096.004999995232 60437.175563131 2024-05-07T04:12:48.654460+00:00 19994330.289999991655 29000000.004000071436 27870000.008000019938 3950198.958000003826 60437.175574790 2024-05-07T04:12:49.661835+00:00 19994330.285000029951 29000000.008999940008 27869999.953999999911 3949179.129999995232 60437.175586260 2024-05-07T04:12:50.652842+00:00 19994330.285999950022 28999999.978999968618 27869999.996000051498 3950823.861999989022 60437.175597919 2024-05-07T04:12:51.660217+00:00 19994330.288000050932 29000000.028000000864 27870000.049999948591 3948484.119000018109 60437.175609389 2024-05-07T04:12:52.651224+00:00 19994330.287999991328 29000000.002000000328 27869999.990999940783 3947848.946999967098 60437.175621049 2024-05-07T04:12:53.658600+00:00 19994330.282999988645 28999999.984000001103 27869999.994000080973 3948823.995000004768 60437.175632524 2024-05-07T04:12:54.650103+00:00 19994330.288999971002 28999999.984999999404 27869999.991999980062 3951138.027999997139 60437.175644178 2024-05-07T04:12:55.656982+00:00 19994330.287000000477 29000000.015000000596 27870000.013000011444 3949838.038999975193 60437.175655654 2024-05-07T04:12:56.648485+00:00 19994330.289000030607 29000000.004999998957 27870000.046999931335 3952651.956000030041 60437.175667307 2024-05-07T04:12:57.655365+00:00 19994330.284999970347 28999999.997000008821 27869999.919000029564 3949981.977999985218 60437.175678967 2024-05-07T04:12:58.662740+00:00 19994330.289000030607 29000000.005999978632 27870000.022000070661 3953674.023999989033 60437.175690437 2024-05-07T04:12:59.653747+00:00 19994330.287000000477 28999999.978999998420 27869999.985999941826 3953517.025000036228 60437.175702096 2024-05-07T04:13:00.661122+00:00 19994330.282999988645 29000000.031000021845 27870000.024000048637 3953532.943000019062 60437.175713572 2024-05-07T04:13:01.652626+00:00 19994330.290000021458 28999999.992999970913 27870000.019999999553 3951225.936999977101 60437.175725226 2024-05-07T04:13:02.659505+00:00 19994330.288999971002 28999999.998000029474 27869999.956999991089 3952045.069999992847 60437.175736702 2024-05-07T04:13:03.651008+00:00 19994330.284000039101 29000000.004999998957 27870000.054000008851 3950612.986999989022 60437.175748355 2024-05-07T04:13:04.657887+00:00 19994330.288999918848 28999999.958000000566 27869999.967000011355 3953707.092000008095 60437.175759831 2024-05-07T04:13:05.649390+00:00 19994330.286000009626 29000000.031000021845 27869999.978999998420 3950551.061999977101 60437.175771490 2024-05-07T04:13:06.656765+00:00 19994330.287000060081 28999999.992999970913 27870000.017999980599 3953514.853000044823 60437.175782960 2024-05-07T04:13:07.647772+00:00 19994330.287999991328 29000000.007000029087 27869999.978000018746 3949447.999000012875 60437.175794620 2024-05-07T04:13:08.655148+00:00 19994330.284000039101 28999999.988999959081 27869999.984000001103 3952455.054999948014 60437.175806274 2024-05-07T04:13:09.662027+00:00 19994330.289999961853 29000000.001999970526 27870000.006000008434 3949415.906000018120 60437.175817749 2024-05-07T04:13:10.653530+00:00 19994330.286999940872 29000000.012000080198 27870000.025999989361 3947911.980000019073 60437.175829409 2024-05-07T04:13:11.660905+00:00 19994330.286000009626 28999999.973999980837 27869999.954999979585 3952272.125000000000 60437.175840879 2024-05-07T04:13:12.651913+00:00 19994330.287999991328 28999999.990000009537 27870000.013000011444 3948163.027999997139 60437.175852538 2024-05-07T04:13:13.659288+00:00 19994330.286000009626 29000000.046999931335 27870000.106999989599 3950756.976999998093 60437.175864008 2024-05-07T04:13:14.650295+00:00 19994330.286000009626 28999999.991000059992 27869999.866999980062 3949742.948000013828 60437.175875667 2024-05-07T04:13:15.657670+00:00 19994330.289000030607 28999999.973999980837 27870000.045000020415 3952778.995999991894 60437.175887143 2024-05-07T04:13:16.649173+00:00 19994330.286000009626 29000000.028000000864 27870000.031000021845 3949810.965999960899 60437.175898797 2024-05-07T04:13:17.656052+00:00 19994330.286999940872 28999999.991000059992 27869999.982999980450 3954011.013999999035 60437.175910273 2024-05-07T04:13:18.647556+00:00 19994330.289000030607 29000000.007999900728 27870000.009999990463 3950440.018000007141 60437.175921932 2024-05-07T04:13:19.654931+00:00 19994330.287999991328 28999999.983000040054 27869999.994000021368 3949977.953000009060 60437.175933586 2024-05-07T04:13:20.661810+00:00 19994330.284999970347 29000000.014000058174 27869999.983000040054 3948365.105000019073 60437.175945061 2024-05-07T04:13:21.653313+00:00 19994330.285000089556 28999999.990999940783 27870000.052999969572 3955379.971000016201 60437.175956715 2024-05-07T04:13:22.660193+00:00 19994330.289999961853 28999999.991999980062 27869999.934999939054 3952109.983999968041 60437.175968191 2024-05-07T04:13:23.651695+00:00 19994330.286000009626 29000000.012000080198 27870000.035000089556 3955363.958999990951 60437.175979845 2024-05-07T04:13:24.658575+00:00 19994330.283999919891 29000000.003999948502 27869999.992999911308 3955275.140000044834 60437.175991321 2024-05-07T04:13:25.650078+00:00 19994330.291000008583 28999999.991000059992 27869999.974000100046 3951161.933999956120 60437.176002980 2024-05-07T04:13:26.657453+00:00 19994330.289000030607 28999999.990999940783 27869999.982999920845 3953509.907999991905 60437.176014450 2024-05-07T04:13:27.648461+00:00 19994330.284000039101 29000000.011000040919 27870000.035000089556 3949030.030000030994 60437.176026109 2024-05-07T04:13:28.655836+00:00 19994330.286000009626 28999999.999000001699 27870000.023999929428 3952788.025999962818 60437.176037579 2024-05-07T04:13:29.646843+00:00 19994330.286999940872 29000000.002000000328 27869999.953000068665 3949469.940000057220 60437.176049239 2024-05-07T04:13:30.654218+00:00 19994330.287999998778 28999999.993999999017 27869999.974999900907 3952193.059999942780 60437.176060898 2024-05-07T04:13:31.661594+00:00 19994330.287000000477 29000000.004999998957 27870000.032000061125 3948699.023000001907 60437.176072368 2024-05-07T04:13:32.652600+00:00 19994330.289000000805 29000000.011999990791 27869999.911000009626 3947941.976999998093 60437.176084028 2024-05-07T04:13:33.659976+00:00 19994330.287999998778 28999999.978999998420 27870000.067999958992 3953902.037000000011 60437.176095503 2024-05-07T04:13:34.651479+00:00 19994330.285000000149 29000000.001000020653 27870000.067999958992 3952059.992000042927 60437.176107157 2024-05-07T04:13:35.658358+00:00 19994330.287000000477 29000000.013999998569 27869999.976000070572 3950663.039999961853 60437.176118633 2024-05-07T04:13:36.649861+00:00 19994330.285000011325 29000000.007999990135 27870000.018999930471 3950015.904000043869 60437.176130286 2024-05-07T04:13:37.656741+00:00 19994330.287999991328 28999999.974999990314 27869999.997000098228 3948794.955999969970 60437.176141762 2024-05-07T04:13:38.648243+00:00 19994330.287000000477 29000000.003000020981 27870000.025999899954 3951977.078000009060 60437.176153421 2024-05-07T04:13:39.655619+00:00 19994330.289000000805 29000000.018999990076 27869999.989000000060 3951502.968999981880 60437.176164892 2024-05-07T04:13:40.646626+00:00 19994330.287999991328 28999999.969999969006 27869999.934000000358 3949393.976000010967 60437.176176551 2024-05-07T04:13:41.654002+00:00 19994330.285000000149 29000000.020000040531 27870000.015999998897 3951014.954999982845 60437.176188204 2024-05-07T04:13:42.660880+00:00 19994330.286000009626 29000000.024999979883 27870000.037000000477 3950088.077000021935 60437.176199680 2024-05-07T04:13:43.652384+00:00 19994330.286999970675 28999999.995999988168 27870000.006999999285 3950174.008000016212 60437.176211334 2024-05-07T04:13:44.659263+00:00 19994330.288000050932 28999999.975000020117 27869999.971999999136 3950312.978999971878 60437.176222810 2024-05-07T04:13:45.650766+00:00 19994330.284999970347 29000000.003000020981 27870000.044999990612 3950690.096000016201 60437.176234469 2024-05-07T04:13:46.658141+00:00 19994330.291000008583 29000000.008999940008 27869999.996000021696 3948128.055999993812 60437.176245939 2024-05-07T04:13:47.649149+00:00 19994330.287000000477 28999999.990000009537 27869999.943999979645 3948329.864000021946 60437.176257599 2024-05-07T04:13:48.656524+00:00 19994330.285000029951 28999999.995000001043 27869999.991000030190 3954084.053999959957 60437.176269068 2024-05-07T04:13:49.647531+00:00 19994330.287000000477 29000000.011999960989 27869999.968999978155 3950356.936000049114 60437.176280728 2024-05-07T04:13:50.654906+00:00 19994330.285999950022 28999999.988000039011 27870000.082000020891 3949796.033999979030 60437.176292388 2024-05-07T04:13:51.662281+00:00 19994330.286000009626 28999999.996000051498 27869999.936999980360 3952960.978999971878 60437.176303857 2024-05-07T04:13:52.653288+00:00 19994330.287000000477 28999999.993999961764 27870000.008000019938 3949949.024000049103 60437.176315517 2024-05-07T04:13:53.660664+00:00 19994330.291000008583 28999999.996000051498 27870000.038999971002 3944741.896000028122 60437.176326987 2024-05-07T04:13:54.651671+00:00 19994330.287999991328 29000000.026999950409 27869999.972999989986 3944842.074999928009 60437.176338647 2024-05-07T04:13:55.659046+00:00 19994330.284000039101 28999999.988000039011 27869999.991000059992 3949827.060999989975 60437.176350116 2024-05-07T04:13:56.650053+00:00 19994330.287999931723 28999999.998000029474 27870000.018999990076 3948396.019000052940 60437.176361776 2024-05-07T04:13:57.657428+00:00 19994330.286000009626 29000000.021999958903 27870000.023999989033 3948498.902999997139 60437.176373246 2024-05-07T04:13:58.648434+00:00 19994330.286000009626 28999999.975000020117 27869999.973000049591 3953289.041000009049 60437.176384905 2024-05-07T04:13:59.655810+00:00 19994330.287000060081 29000000.015999909490 27869999.973999980837 3952430.995000004768 60437.176396375 2024-05-07T04:14:00.646817+00:00 19994330.291999939829 28999999.991000059992 27870000.077999949455 3947783.927999972831 60437.176408035 2024-05-07T04:14:01.654193+00:00 19994330.284999970347 29000000.016999959946 27869999.978999968618 3950620.044999957085 60437.176419688 2024-05-07T04:14:02.661072+00:00 19994330.287000060081 28999999.985000010580 27869999.986000061035 3947060.001999973785 60437.176431164 2024-05-07T04:14:03.652575+00:00 19994330.284999970347 29000000.001000050455 27869999.945999979973 3948987.988000034820 60437.176442818 2024-05-07T04:14:04.659455+00:00 19994330.287000060081 29000000.013999938965 27870000.042999979109 3952997.004999995232 60437.176454294 2024-05-07T04:14:05.650958+00:00 19994330.286000009626 28999999.982000000775 27869999.999000068754 3951267.962000011932 60437.176465947 2024-05-07T04:14:06.657837+00:00 19994330.286000009626 28999999.988000001758 27869999.987999919802 3950775.090999960899 60437.176477423 2024-05-07T04:14:07.649340+00:00 19994330.291999939829 29000000.026000000536 27870000.021000031382 3952340.975000023842 60437.176489077 2024-05-07T04:14:08.656220+00:00 19994330.284999970347 28999999.991999998689 27869999.981999989599 3953092.935000061989 60437.176500552 2024-05-07T04:14:09.647723+00:00 19994330.287000060081 29000000.002000000328 27870000.047999981791 3950217.159999967087 60437.176512212 2024-05-07T04:14:10.655097+00:00 19994330.286000009626 28999999.995999988168 27869999.963999990374 3951907.916000009049 60437.176523682 2024-05-07T04:14:11.646105+00:00 19994330.287999991328 28999999.999000009149 27870000.011000040919 3952815.883000016212 60437.176535341 2024-05-07T04:14:12.653480+00:00 19994330.289000030607 29000000.022999998182 27869999.996999979019 3956320.156999946106 60437.176546995 2024-05-07T04:14:13.660360+00:00 19994330.283999919891 28999999.963999990374 27869999.968000050634 3953696.023000001907 60437.176558470 2024-05-07T04:14:14.651863+00:00 19994330.291000008583 29000000.011000011116 27870000.041000008583 3947365.932000041008 60437.176570130 2024-05-07T04:14:15.659238+00:00 19994330.286000009626 29000000.013999998569 27870000.021999958903 3948956.988000034820 60437.176581600 2024-05-07T04:14:16.650245+00:00 19994330.286000009626 28999999.996999979019 27869999.975999951363 3949188.056999921799 60437.176593254 2024-05-07T04:14:17.657124+00:00 19994330.286999940872 28999999.994000021368 27869999.986000061035 3950058.910000085831 60437.176604730 2024-05-07T04:14:18.648628+00:00 19994330.287000060081 29000000.004000011832 27870000.046999998391 3949567.155999898911 60437.176616383 2024-05-07T04:14:19.655506+00:00 19994330.284999970347 29000000.022999998182 27869999.989000000060 3949921.858000040054 60437.176627859 2024-05-07T04:14:20.647010+00:00 19994330.287000060081 28999999.986999988556 27869999.980999991298 3948037.059000014793 60437.176639518 2024-05-07T04:14:21.654385+00:00 19994330.289999961853 28999999.971999999136 27869999.984000008553 3952591.934999942780 60437.176651172 2024-05-07T04:14:22.661264+00:00 19994330.289000030607 28999999.999000009149 27869999.956999998540 3952735.067000031006 60437.176662642 2024-05-07T04:14:23.652272+00:00 19994330.284999970347 29000000.011000040919 27870000.037000000477 3950440.909999967087 60437.176674302 2024-05-07T04:14:24.659647+00:00 19994330.285000000149 28999999.984999898821 27870000.004999998957 3950190.074000000954 60437.176685777 2024-05-07T04:14:25.651150+00:00 19994330.287999998778 29000000.009000059217 27869999.949000000954 3950802.890000104904 60437.176697431 2024-05-07T04:14:26.658029+00:00 19994330.286000009626 29000000.004999998957 27870000.065000001341 3950451.120999931823 60437.176708907 2024-05-07T04:14:27.649532+00:00 19994330.287999998778 29000000.013999938965 27869999.990000009537 3948069.937000035774 60437.176720561 2024-05-07T04:14:28.656411+00:00 19994330.287000000477 28999999.985000010580 27870000.032999988645 3952365.082000017166 60437.176732036 2024-05-07T04:14:29.647914+00:00 19994330.289000000805 29000000.016000028700 27869999.971000019461 3948177.087000011932 60437.176743690 2024-05-07T04:14:30.654794+00:00 19994330.285000011325 28999999.975999951363 27869999.974999960512 3950836.767999887001 60437.176755166 2024-05-07T04:14:31.646297+00:00 19994330.289999991655 29000000.030000090599 27870000.058000031859 3947676.145000100136 60437.176766819 2024-05-07T04:14:32.653176+00:00 19994330.282999988645 28999999.967000011355 27869999.911000009626 3952252.807999968994 60437.176778479 2024-05-07T04:14:33.660551+00:00 19994330.287000000477 29000000.016999959946 27870000.038999971002 3951222.080999969970 60437.176789949 2024-05-07T04:14:34.651559+00:00 19994330.287000000477 29000000.013000011444 27870000.013000011444 3953255.103999971878 60437.176801608 2024-05-07T04:14:35.658933+00:00 19994330.286000009626 28999999.972999930382 27869999.988999959081 3949804.023000001907 60437.176813078 2024-05-07T04:14:36.649941+00:00 19994330.289999991655 29000000.008000019938 27870000.013999998569 3951108.944000006188 60437.176824737 2024-05-07T04:14:37.657316+00:00 19994330.287000000477 28999999.995000001043 27869999.989000078291 3954828.023000001907 60437.176836213 2024-05-07T04:14:38.648820+00:00 19994330.287000000477 29000000.019999980927 27870000.018999930471 3947935.985000013839 60437.176847867 2024-05-07T04:14:39.655698+00:00 19994330.287999991328 28999999.983000040054 27870000.001000050455 3951284.975000023842 60437.176859342 2024-05-07T04:14:40.647202+00:00 19994330.285000029951 29000000.001999970526 27869999.990000009537 3950153.011999965180 60437.176871002 2024-05-07T04:14:41.654577+00:00 19994330.284999970347 28999999.997000098228 27869999.987999919802 3954229.082000017166 60437.176882472 2024-05-07T04:14:42.645584+00:00 19994330.287999991328 28999999.999000001699 27870000.035000089556 3951288.907000064850 60437.176894132 2024-05-07T04:14:43.652959+00:00 19994330.289000030607 29000000.022999998182 27869999.987999919802 3951976.001999973785 60437.176905785 2024-05-07T04:14:44.659838+00:00 19994330.287999991328 28999999.978999998420 27870000.006000038236 3953680.148999928962 60437.176917261 2024-05-07T04:14:45.651342+00:00 19994330.285000029951 29000000.010999988765 27869999.937000039965 3948808.889000058174 60437.176928915 2024-05-07T04:14:46.658221+00:00 19994330.287999991328 28999999.976000010967 27870000.028999920934 3953149.972999929916 60437.176940390 2024-05-07T04:14:47.649724+00:00 19994330.282999988645 28999999.998999979347 27869999.958999991417 3953196.944000006188 60437.176952050 2024-05-07T04:14:48.657099+00:00 19994330.288999971002 29000000.026000019163 27870000.081000089645 3947065.104000092018 60437.176963520 2024-05-07T04:14:49.648107+00:00 19994330.289000030607 28999999.991000000387 27869999.983999971300 3950350.878000020981 60437.176975179 2024-05-07T04:14:50.655482+00:00 19994330.286999940872 28999999.991999980062 27870000.024999979883 3948217.118999958038 60437.176986649 2024-05-07T04:14:51.646489+00:00 19994330.285000089556 29000000.000999990851 27869999.960000038147 3948118.898000001907 60437.176998309 2024-05-07T04:14:52.653864+00:00 19994330.289999961853 29000000.008000019938 27869999.947999950498 3947010.032999991905 60437.177009968 2024-05-07T04:14:53.661239+00:00 19994330.286000009626 28999999.995000001043 27870000.050999999046 3947599.031999946106 60437.177021438 2024-05-07T04:14:54.652247+00:00 19994330.286999940872 28999999.995999988168 27870000.009999990463 3951756.986999989022 60437.177033097 2024-05-07T04:14:55.659622+00:00 19994330.282999988645 28999999.995999988168 27869999.975000020117 3951615.967000008095 60437.177044568 2024-05-07T04:14:56.650628+00:00 19994330.292000059038 29000000.018000010401 27870000.047999981791 3948736.981999992859 60437.177056227 2024-05-07T04:14:57.658004+00:00 19994330.287999991328 28999999.989000018686 27869999.947999998927 3944846.150000094902 60437.177067703 2024-05-07T04:14:58.649509+00:00 19994330.286000009626 29000000.004999998957 27870000.006999999285 3950627.860999941826 60437.177079356 2024-05-07T04:14:59.656387+00:00 19994330.287999991328 29000000.000999990851 27869999.996999990195 3951709.037999988068 60437.177090832 2024-05-07T04:15:00.647890+00:00 19994330.287000060081 29000000.000999990851 27870000.022000011057 3953844.963999987114 60437.177102486 2024-05-07T04:15:01.654769+00:00 19994330.286999940872 29000000.009000059217 27869999.995999988168 3951288.007000089157 60437.177113961 2024-05-07T04:15:02.646272+00:00 19994330.282999988645 28999999.991999980062 27869999.970999989659 3954234.064000010025 60437.177125615 2024-05-07T04:15:03.653151+00:00 19994330.289999961853 28999999.987999919802 27870000.019000019878 3951376.008999944199 60437.177137275 2024-05-07T04:15:04.660527+00:00 19994330.285000089556 29000000.004000071436 27870000.015999969095 3953737.960999966133 60437.177148750 2024-05-07T04:15:05.652029+00:00 19994330.287999991328 29000000.024999979883 27870000.018999990076 3954204.042000054847 60437.177160404 2024-05-07T04:15:06.658909+00:00 19994330.291999939829 28999999.978000041097 27869999.986000001431 3953399.942000031006 60437.177171880 2024-05-07T04:15:07.650412+00:00 19994330.284000039101 28999999.987999919802 27869999.967999991030 3951154.042999982834 60437.177183534 2024-05-07T04:15:08.657291+00:00 19994330.287000060081 29000000.014000058174 27869999.999000009149 3951300.034999967087 60437.177195009 2024-05-07T04:15:09.648795+00:00 19994330.284999970347 29000000.011000040919 27870000.065000001341 3953968.927999972831 60437.177206663 2024-05-07T04:15:10.655674+00:00 19994330.287999991328 28999999.997999910265 27869999.977999988943 3955064.068000078201 60437.177218139 2024-05-07T04:15:11.647177+00:00 19994330.287999991328 28999999.978000041097 27870000.008999999613 3950412.901999949943 60437.177229798 2024-05-07T04:15:12.654552+00:00 19994330.284000039101 29000000.019000049680 27869999.984000030905 3948821.052000045776 60437.177241268 2024-05-07T04:15:13.645559+00:00 19994330.288999918848 28999999.995000001043 27869999.990000009537 3944406.988999962807 60437.177252927 2024-05-07T04:15:14.652934+00:00 19994330.288000110537 28999999.995999928564 27870000.018000010401 3954347.072000027169 60437.177264581 2024-05-07T04:15:15.659814+00:00 19994330.285999890417 29000000.004000071436 27869999.989000018686 3949430.881999969017 60437.177276057 2024-05-07T04:15:16.651317+00:00 19994330.290000081062 29000000.015999909490 27870000.013000011444 3951394.069000006188 60437.177287716 2024-05-07T04:15:17.658692+00:00 19994330.282999988645 28999999.988000039011 27869999.980999950320 3949187.013000010978 60437.177299187 2024-05-07T04:15:18.649699+00:00 19994330.287999998778 29000000.006999969482 27870000.001999970526 3948528.957000017166 60437.177310846 2024-05-07T04:15:19.657075+00:00 19994330.287000000477 28999999.963000059128 27869999.970000028610 3951575.059000014793 60437.177322316 2024-05-07T04:15:20.648082+00:00 19994330.289000000805 29000000.015999998897 27869999.980999950320 3949805.859999895096 60437.177333975 2024-05-07T04:15:21.655457+00:00 19994330.285000000149 29000000.008999999613 27870000.081000089645 3955767.058000088204 60437.177345445 2024-05-07T04:15:22.646464+00:00 19994330.287000000477 29000000.002999991179 27869999.972999930382 3952101.046000003815 60437.177357105 2024-05-07T04:15:23.653839+00:00 19994330.285999998450 28999999.983000010252 27869999.999000068754 3951763.002999901772 60437.177368575 2024-05-07T04:15:24.644847+00:00 19994330.289000000805 29000000.025999989361 27870000.028999920934 3950575.042000054847 60437.177380234 2024-05-07T04:15:25.652222+00:00 19994330.287000000477 29000000.000000000000 27869999.984000090510 3950953.949000000954 60437.177391888 2024-05-07T04:15:26.659101+00:00 19994330.285999979824 28999999.995999988168 27869999.971999999136 3952777.983999968041 60437.177403363 2024-05-07T04:15:27.650604+00:00 19994330.289000000805 28999999.981000009924 27870000.007999900728 3950429.004999995232 60437.177415023 2024-05-07T04:15:28.657979+00:00 19994330.287000000477 29000000.026999980211 27870000.022999998182 3956391.026000022888 60437.177426493 2024-05-07T04:15:29.648986+00:00 19994330.288000021130 29000000.008000019938 27870000.004999998957 3943882.934000014793 60437.177438152 2024-05-07T04:15:30.656362+00:00 19994330.285000000149 28999999.979000028223 27869999.993000030518 3950548.990999937057 60437.177449622 2024-05-07T04:15:31.647369+00:00 19994330.286000009626 29000000.009999990463 27870000.024000048637 3951128.034000039101 60437.177461282 2024-05-07T04:15:32.654744+00:00 19994330.283999979496 28999999.995999988168 27869999.944999929518 3954993.001000047196 60437.177472752 2024-05-07T04:15:33.645751+00:00 19994330.290000021458 28999999.990000009537 27870000.031000021845 3952138.927999972831 60437.177484411 2024-05-07T04:15:34.653127+00:00 19994330.287999991328 29000000.005999978632 27869999.995000001043 3953269.172999978065 60437.177496065 2024-05-07T04:15:35.660005+00:00 19994330.288999971002 28999999.990000009537 27869999.984999999404 3944985.899000049103 60437.177507541 2024-05-07T04:15:36.651509+00:00 19994330.285000029951 28999999.999000009149 27869999.982999999076 3950294.036000012886 60437.177519200 2024-05-07T04:15:37.658884+00:00 19994330.287000000477 28999999.984000030905 27869999.993000000715 3949260.977999926079 60437.177530676 2024-05-07T04:15:38.650387+00:00 19994330.284999970347 29000000.024999979883 27870000.035999998450 3947503.034000039101 60437.177542329 2024-05-07T04:15:39.657266+00:00 19994330.291000008583 29000000.005999919027 27869999.997999999672 3951447.919000030030 60437.177553799 2024-05-07T04:15:40.648274+00:00 19994330.285000029951 28999999.984000090510 27869999.975000020117 3952111.981999992859 60437.177565459 2024-05-07T04:15:41.655649+00:00 19994330.288999971002 29000000.013999938965 27870000.033999979496 3945692.033999919891 60437.177576935 2024-05-07T04:15:42.647152+00:00 19994330.287999991328 28999999.986999988556 27869999.964999999851 3950003.971000074875 60437.177588589 2024-05-07T04:15:43.654031+00:00 19994330.287000000477 29000000.035000089556 27870000.011000011116 3954252.064000010025 60437.177600064 2024-05-07T04:15:44.645534+00:00 19994330.283999979496 28999999.973999980837 27870000.000999990851 3953484.976999998093 60437.177611718 2024-05-07T04:15:45.652413+00:00 19994330.287000060081 28999999.983999971300 27869999.953000009060 3951371.977999926079 60437.177623377 2024-05-07T04:15:46.659789+00:00 19994330.286000009626 29000000.019000049680 27870000.041000008583 3952176.029000043869 60437.177634853 2024-05-07T04:15:47.651292+00:00 19994330.289000030607 29000000.002999901772 27870000.074999991804 3950058.978999971878 60437.177646507 2024-05-07T04:15:48.658171+00:00 19994330.287999991328 28999999.990000009537 27869999.912000000477 3952606.055999993812 60437.177657982 2024-05-07T04:15:49.649674+00:00 19994330.286999940872 29000000.007000088692 27870000.008000019938 3957819.073000072967 60437.177669642 2024-05-07T04:15:50.657049+00:00 19994330.287000060081 29000000.002999901772 27870000.014999989420 3949664.934000014793 60437.177681112 2024-05-07T04:15:51.648057+00:00 19994330.285999890417 29000000.016000028700 27870000.015999969095 3954661.007999897003 60437.177692771 2024-05-07T04:15:52.655432+00:00 19994330.288000110537 28999999.973000049591 27869999.954000059515 3953750.004000068177 60437.177704247 2024-05-07T04:15:53.646935+00:00 19994330.283999919891 29000000.009999990463 27870000.018999930471 3953359.980999947060 60437.177715900 2024-05-07T04:15:54.653814+00:00 19994330.287000060081 28999999.990000009537 27869999.988000039011 3949877.940999985207 60437.177727376 2024-05-07T04:15:55.645317+00:00 19994330.287999991328 28999999.998000029474 27869999.978000041097 3952783.956000090111 60437.177739030 2024-05-07T04:15:56.652197+00:00 19994330.289999961853 28999999.997999910265 27870000.054999951273 3950817.033999919891 60437.177750689 2024-05-07T04:15:57.659572+00:00 19994330.284999970347 29000000.030999999493 27870000.011000040919 3953114.111999989022 60437.177762160 2024-05-07T04:15:58.650579+00:00 19994330.288000110537 28999999.980000000447 27869999.957999940962 3952805.950000048149 60437.177773819 2024-05-07T04:15:59.657954+00:00 19994330.282999988645 29000000.008999999613 27870000.017000079155 3947644.973000050057 60437.177785289 2024-05-07T04:16:00.648964+00:00 19994330.286999940872 28999999.988999988884 27869999.983999971300 3951987.987999916077 60437.177796948 2024-05-07T04:16:01.656336+00:00 19994330.287999991328 29000000.018999990076 27870000.046000000089 3952007.139000058174 60437.177808418 2024-05-07T04:16:02.647344+00:00 19994330.289000030607 28999999.978999998420 27869999.952999949455 3951139.850000023842 60437.177820078 2024-05-07T04:16:03.654719+00:00 19994330.287999991328 28999999.993000000715 27870000.022999998182 3953211.987999916077 60437.177831553 2024-05-07T04:16:04.646222+00:00 19994330.287999991328 29000000.008000019938 27869999.978000041097 3948807.004000068177 60437.177843207 2024-05-07T04:16:05.653101+00:00 19994330.286000009626 28999999.997999999672 27870000.006000038236 3948237.995999931823 60437.177854683 2024-05-07T04:16:06.644605+00:00 19994330.286000009626 28999999.991000000387 27869999.995999928564 3946283.993000030983 60437.177866337 2024-05-07T04:16:07.651484+00:00 19994330.284999970347 29000000.028999980539 27870000.004000071436 3951596.006999969017 60437.177877996 2024-05-07T04:16:08.658859+00:00 19994330.287000060081 28999999.976000010967 27869999.958999991417 3947569.016999999993 60437.177889472 2024-05-07T04:16:09.650362+00:00 19994330.289999961853 28999999.991999980062 27870000.021999958903 3950030.087999999989 60437.177901126 2024-05-07T04:16:10.657241+00:00 19994330.289000030607 29000000.018999990076 27869999.998000029474 3950943.964999999851 60437.177912601 2024-05-07T04:16:11.648744+00:00 19994330.284999970347 28999999.996000051498 27870000.028000000864 3951967.987999998033 60437.177924255 2024-05-07T04:16:12.655624+00:00 19994330.285000000149 29000000.002999961376 27870000.069999929518 3951234.979999999981 60437.177935731 2024-05-07T04:16:13.647127+00:00 19994330.289000000805 28999999.995000001043 27869999.896000031382 3950398.990000002086 60437.177947390 2024-05-07T04:16:14.654502+00:00 19994330.287000000477 29000000.010999981314 27870000.032999999821 3949067.969999998808 60437.177958860 2024-05-07T04:16:15.645509+00:00 19994330.283000010997 28999999.981999989599 27870000.006999999285 3952951.017000000924 60437.177970519 2024-05-07T04:16:16.652885+00:00 19994330.288999989629 29000000.012000080198 27869999.982000008225 3949430.990999997128 60437.177982173 2024-05-07T04:16:17.659764+00:00 19994330.289000000805 28999999.987999919802 27870000.014999989420 3948735.046000003815 60437.177993649 2024-05-07T04:16:18.651267+00:00 19994330.285000000149 29000000.009999990463 27870000.000000000000 3948416.880999996793 60437.178005302 2024-05-07T04:16:19.658146+00:00 19994330.289000000805 29000000.017000079155 27870000.041000008583 3950927.196000001859 60437.178016778 2024-05-07T04:16:20.649649+00:00 19994330.287000000477 28999999.972999930382 27869999.937999989837 3948781.905999995768 60437.178028432 2024-05-07T04:16:21.656529+00:00 19994330.285000000149 28999999.996999979019 27870000.029000010341 3947997.064000003040 60437.178039908 2024-05-07T04:16:22.648032+00:00 19994330.287000000477 29000000.029000040144 27870000.027000010014 3946895.877999999095 60437.178051567 2024-05-07T04:16:23.655407+00:00 19994330.289999991655 28999999.981000069529 27870000.007999960333 3948534.067000002135 60437.178063037 2024-05-07T04:16:24.646414+00:00 19994330.289000030607 29000000.005999919027 27869999.925999999046 3946301.109000004828 60437.178074697 2024-05-07T04:16:25.653789+00:00 19994330.284999970347 29000000.001000050455 27870000.032000008970 3955695.903999999166 60437.178086167 2024-05-07T04:16:26.644796+00:00 19994330.287000000477 29000000.000999931246 27870000.043000038713 3954141.957000001799 60437.178097820 2024-05-07T04:16:27.651676+00:00 19994330.287000000477 28999999.988000039011 27869999.960999969393 3952404.091999993194 60437.178109480 2024-05-07T04:16:28.659051+00:00 19994330.285000029951 29000000.006000038236 27869999.994000021368 3954011.892000005115 60437.178120955 2024-05-07T04:16:29.650555+00:00 19994330.287000000477 29000000.004999998957 27870000.010999981314 3948268.018999993801 60437.178132609 2024-05-07T04:16:30.657433+00:00 19994330.289999961853 28999999.980999950320 27869999.984000030905 3948233.019000009168 60437.178144085 2024-05-07T04:16:31.648936+00:00 19994330.287000000477 29000000.034000039101 27870000.024999979883 3950501.030000001192 60437.178155739 2024-05-07T04:16:32.655816+00:00 19994330.284000039101 28999999.965000029653 27869999.945000048727 3946523.044999986887 60437.178167215 2024-05-07T04:16:33.647319+00:00 19994330.287000000477 29000000.014999989420 27870000.037999991328 3954113.017000005115 60437.178178868 2024-05-07T04:16:34.654198+00:00 19994330.287000000477 29000000.011999998242 27870000.005999919027 3947146.785999997985 60437.178190344 2024-05-07T04:16:35.645701+00:00 19994330.288999971002 28999999.999000009149 27870000.020000100136 3953101.136000006925 60437.178202003 2024-05-07T04:16:36.653077+00:00 19994330.285000029951 28999999.980999991298 27869999.934999939054 3950308.952999994159 60437.178213473 2024-05-07T04:16:37.644084+00:00 19994330.287999991328 28999999.987999990582 27870000.011000040919 3951887.116999999154 60437.178225133 2024-05-07T04:16:38.651459+00:00 19994330.286999940872 29000000.032000008970 27870000.021999958903 3950064.953000009060 60437.178236786 2024-05-07T04:16:39.658338+00:00 19994330.286000009626 28999999.992000009865 27870000.042999979109 3944930.936999992002 60437.178248262 2024-05-07T04:16:40.649840+00:00 19994330.286000009626 28999999.968999978155 27869999.955000039190 3950378.012000008952 60437.178259916 2024-05-07T04:16:41.656721+00:00 19994330.289000030607 29000000.026000019163 27870000.003999948502 3947147.030999987852 60437.178271391 2024-05-07T04:16:42.648224+00:00 19994330.287999991328 29000000.030000001192 27869999.998000029474 3950343.983000009786 60437.178283045 2024-05-07T04:16:43.655103+00:00 19994330.284000039101 28999999.972999989986 27869999.980000019073 3950763.993000001181 60437.178294521 2024-05-07T04:16:44.646606+00:00 19994330.289999961853 29000000.045000020415 27870000.106999989599 3945269.990999997128 60437.178306180 2024-05-07T04:16:45.653981+00:00 19994330.286000009626 28999999.937999960035 27869999.916000008583 3950897.000000000000 60437.178317650 2024-05-07T04:16:46.644988+00:00 19994330.286000009626 29000000.029000040144 27870000.037999991328 3946479.991999983788 60437.178329310 2024-05-07T04:16:47.652364+00:00 19994330.289999961853 28999999.991999980062 27869999.973000049591 3947618.002000004053 60437.178340964 2024-05-07T04:16:48.659243+00:00 19994330.286000009626 28999999.987999979407 27869999.952999949455 3951402.136999994982 60437.178352439 2024-05-07T04:16:49.650746+00:00 19994330.287999991328 29000000.003000020981 27870000.047000050545 3952529.902000010014 60437.178364093 2024-05-07T04:16:50.657625+00:00 19994330.282999988645 29000000.028999980539 27869999.991999980062 3946228.921999990940 60437.178375569 2024-05-07T04:16:51.649129+00:00 19994330.289000030607 29000000.000999990851 27869999.990999940783 3951551.124000012875 60437.178387228 2024-05-07T04:16:52.656504+00:00 19994330.289000030607 28999999.976000070572 27870000.015999998897 3953880.935000001919 60437.178398704 2024-05-07T04:16:53.648007+00:00 19994330.285999890417 28999999.998999949545 27870000.039000000805 3946705.974999994040 60437.178410357 2024-05-07T04:16:54.654887+00:00 19994330.290000081062 29000000.013999938965 27869999.964000001550 3948347.094999998808 60437.178421833 2024-05-07T04:16:55.646389+00:00 19994330.286000009626 28999999.986000061035 27870000.035000000149 3948545.905000001192 60437.178433487 2024-05-07T04:16:56.653268+00:00 19994330.282999988645 28999999.980999950320 27869999.924000009894 3952098.050000011921 60437.178444962 2024-05-07T04:16:57.644772+00:00 19994330.287999991328 29000000.001000050455 27870000.023999989033 3950903.984999984968 60437.178456617 2024-05-07T04:16:58.651651+00:00 19994330.287999991328 29000000.004999998957 27870000.020000010729 3951674.967999995220 60437.178468276 2024-05-07T04:16:59.659026+00:00 19994330.289000030607 29000000.037000060081 27869999.988000009209 3948724.087999999989 60437.178479746 2024-05-07T04:17:00.650033+00:00 19994330.284999970347 28999999.967999938875 27869999.997999999672 3948990.996000022162 60437.178491405 2024-05-07T04:17:01.657409+00:00 19994330.289000030607 28999999.993999961764 27869999.993000000715 3951002.921000003815 60437.178502875 2024-05-07T04:17:02.648416+00:00 19994330.284999970347 29000000.028000000864 27870000.046000000089 3950394.109999984968 60437.178514535 2024-05-07T04:17:03.655791+00:00 19994330.287999991328 29000000.000000000000 27869999.958000000566 3949912.004999995232 60437.178526010 2024-05-07T04:17:04.647294+00:00 19994330.284999970347 28999999.958000060171 27869999.956999961287 3949047.983000009786 60437.178537664 2024-05-07T04:17:05.654173+00:00 19994330.287000000477 29000000.021000031382 27870000.047000050545 3947204.965999991167 60437.178549140 2024-05-07T04:17:06.645676+00:00 19994330.289000000805 29000000.016999959946 27869999.995999988168 3948456.920000017155 60437.178560793 2024-05-07T04:17:07.652556+00:00 19994330.284000001848 28999999.973999980837 27870000.009999990463 3951786.998999983072 60437.178572269 2024-05-07T04:17:08.644059+00:00 19994330.291000001132 29000000.009999990463 27869999.967999991030 3947488.974999994040 60437.178583923 2024-05-07T04:17:09.650938+00:00 19994330.287000000477 28999999.997000098228 27870000.040000021458 3949841.076000005007 60437.178595582 2024-05-07T04:17:10.658313+00:00 19994330.285999998450 29000000.004999998957 27869999.935999929905 3950630.017000020016 60437.178607052 2024-05-07T04:17:11.649320+00:00 19994330.286000009626 29000000.002999998629 27870000.012000080198 3944770.719999998808 60437.178618712 2024-05-07T04:17:12.656695+00:00 19994330.287000000477 29000000.008000001311 27870000.049999948591 3947282.304999976885 60437.178630182 2024-05-07T04:17:13.647703+00:00 19994330.285999979824 28999999.984999999404 27869999.988000039011 3949410.949000000954 60437.178641841 2024-05-07T04:17:14.655078+00:00 19994330.287000000477 29000000.007000010461 27870000.003999948502 3949616.047000021208 60437.178653317 2024-05-07T04:17:15.646581+00:00 19994330.291000008583 28999999.996999979019 27869999.950000051409 3948192.909999967087 60437.178664971 2024-05-07T04:17:16.653460+00:00 19994330.287999991328 29000000.006000008434 27870000.011999960989 3949257.050999999046 60437.178676446 2024-05-07T04:17:17.644966+00:00 19994330.286000009626 28999999.981000009924 27870000.022000070661 3953750.994000018109 60437.178688106 2024-05-07T04:17:18.652339+00:00 19994330.285000000149 29000000.022999998182 27869999.987999919802 3949939.030000030994 60437.178699576 2024-05-07T04:17:19.643346+00:00 19994330.284999970347 28999999.975999981165 27870000.024999979883 3952377.990999997128 60437.178711235 2024-05-07T04:17:20.650721+00:00 19994330.289000030607 29000000.005999978632 27869999.999000068754 3948627.931999980938 60437.178722889 2024-05-07T04:17:21.657600+00:00 19994330.286000009626 29000000.022999998182 27870000.010999921709 3949516.063000022899 60437.178734365 2024-05-07T04:17:22.649104+00:00 19994330.287999991328 29000000.003000020981 27870000.017000079155 3950786.958000003826 60437.178746024 2024-05-07T04:17:23.656479+00:00 19994330.288999971002 28999999.977999988943 27869999.929000020027 3948551.928999959957 60437.178757494 2024-05-07T04:17:24.647486+00:00 19994330.286000009626 29000000.009999990463 27870000.042999979109 3947518.059000014793 60437.178769154 2024-05-07T04:17:25.654861+00:00 19994330.285000029951 28999999.975000020117 27869999.949000000954 3949876.036000012886 60437.178780624 2024-05-07T04:17:26.645868+00:00 19994330.289999961853 29000000.019999980927 27870000.000000000000 3949634.996999979019 60437.178792283 2024-05-07T04:17:27.653243+00:00 19994330.282999988645 28999999.989000018686 27870000.014999989420 3950464.046999990940 60437.178803753 2024-05-07T04:17:28.644251+00:00 19994330.287000000477 29000000.010999981314 27870000.036999940872 3951592.035000026226 60437.178815412 2024-05-07T04:17:29.651626+00:00 19994330.289000030607 28999999.995000001043 27869999.968000050634 3939353.888999999035 60437.178826888 2024-05-07T04:17:30.643129+00:00 19994330.288999971002 28999999.991000059992 27870000.006999969482 3947523.037999988068 60437.178838542 2024-05-07T04:17:31.650008+00:00 19994330.286000069231 29000000.019999980927 27870000.004000000656 3952191.944999992847 60437.178850201 2024-05-07T04:17:32.657384+00:00 19994330.286999940872 29000000.003999948502 27870000.015999998897 3949143.050999999046 60437.178861671 2024-05-07T04:17:33.648390+00:00 19994330.282999988645 28999999.973999980837 27869999.932999998331 3952971.991999983788 60437.178873330 2024-05-07T04:17:34.655766+00:00 19994330.291000008583 29000000.015000101179 27870000.067999999970 3950820.011000037193 60437.178884801 2024-05-07T04:17:35.646773+00:00 19994330.284000039101 28999999.997999910265 27869999.967999991030 3946315.986000000965 60437.178896460 2024-05-07T04:17:36.654148+00:00 19994330.291999939829 28999999.996000051498 27870000.094000011683 3949569.046000003815 60437.178907936 2024-05-07T04:17:37.645651+00:00 19994330.284999970347 29000000.013000011444 27869999.923999991268 3945183.055999993812 60437.178919590 2024-05-07T04:17:38.652531+00:00 19994330.287000060081 28999999.995000001043 27870000.025000009686 3947686.900999962818 60437.178931059 2024-05-07T04:17:39.643538+00:00 19994330.286000009626 28999999.990000009537 27869999.971999969333 3951185.959000051022 60437.178942719 2024-05-07T04:17:40.650913+00:00 19994330.286999940872 29000000.010999921709 27870000.069999989122 3945490.074999988079 60437.178954378 2024-05-07T04:17:41.658288+00:00 19994330.286000009626 28999999.995000001043 27869999.933000031859 3949958.919999957085 60437.178965848 2024-05-07T04:17:42.649295+00:00 19994330.286000009626 28999999.991000059992 27870000.050000008196 3949586.012000023853 60437.178977508 2024-05-07T04:17:43.656670+00:00 19994330.291000008583 29000000.023999929428 27869999.992999970913 3948934.942000031006 60437.178988978 2024-05-07T04:17:44.647678+00:00 19994330.289000030607 28999999.995000001043 27869999.985000010580 3950796.006999969017 60437.179000637 2024-05-07T04:17:45.655053+00:00 19994330.282999988645 28999999.964000109583 27869999.971000019461 3950274.081000030041 60437.179012113 2024-05-07T04:17:46.646556+00:00 19994330.286999940872 29000000.025999899954 27870000.016999959946 3948725.059999942780 60437.179023767 2024-05-07T04:17:47.653435+00:00 19994330.287999991328 29000000.012000080198 27870000.010000050068 3943534.015000044834 60437.179035242 2024-05-07T04:17:48.644939+00:00 19994330.286000009626 28999999.993000000715 27869999.988999959081 3948579.942999958992 60437.179046896 2024-05-07T04:17:49.651818+00:00 19994330.286000009626 28999999.999000001699 27869999.962999999523 3945503.020000040997 60437.179058372 2024-05-07T04:17:50.643321+00:00 19994330.291000008583 28999999.990000009537 27870000.004999998957 3948663.996999979019 60437.179070031 2024-05-07T04:17:51.650696+00:00 19994330.284999970347 28999999.995000001043 27870000.026000019163 3949432.976999998093 60437.179081685 2024-05-07T04:17:52.657575+00:00 19994330.290000081062 29000000.035999979824 27870000.022999998182 3946557.871999979019 60437.179093161 2024-05-07T04:17:53.649078+00:00 19994330.284999970347 28999999.978000018746 27869999.971999999136 3951798.094000041019 60437.179104814 2024-05-07T04:17:54.655958+00:00 19994330.287000060081 28999999.988999988884 27869999.988000039011 3947079.075999975204 60437.179116290 2024-05-07T04:17:55.647461+00:00 19994330.285999890417 29000000.011000011116 27869999.985999941826 3949390.004999995232 60437.179127949 2024-05-07T04:17:56.654836+00:00 19994330.287000060081 29000000.009999960661 27870000.049000021070 3947052.972000002861 60437.179139419 2024-05-07T04:17:57.645843+00:00 19994330.287999991328 29000000.008999999613 27869999.963999990374 3949466.999000012875 60437.179151079 2024-05-07T04:17:58.653219+00:00 19994330.287999991328 28999999.964000049978 27869999.991000059992 3948027.898000001907 60437.179162549 2024-05-07T04:17:59.644226+00:00 19994330.285999998450 29000000.020999971777 27870000.028999920934 3948165.092999995220 60437.179174208 2024-05-07T04:18:00.651601+00:00 19994330.287999998778 29000000.008999999613 27870000.039000030607 3949429.973999977112 60437.179185678 2024-05-07T04:18:01.642608+00:00 19994330.285999998450 29000000.004000011832 27869999.977000001818 3946763.016000031959 60437.179197337 2024-05-07T04:18:02.649983+00:00 19994330.285999998450 28999999.970000028610 27869999.940999981016 3947291.898999989033 60437.179208992 2024-05-07T04:18:03.656863+00:00 19994330.285000000149 29000000.014999989420 27870000.021999958903 3953955.092000008095 60437.179220467 2024-05-07T04:18:04.648366+00:00 19994330.291000008583 29000000.001999970526 27870000.055000070482 3954967.073000013828 60437.179232127 2024-05-07T04:18:05.655741+00:00 19994330.286999989301 28999999.967999991030 27869999.942999958992 3950143.921000003815 60437.179243597 2024-05-07T04:18:06.646748+00:00 19994330.285000029951 28999999.991000059992 27869999.976000070572 3951445.965999960899 60437.179255256 2024-05-07T04:18:07.654123+00:00 19994330.287000000477 29000000.044999960810 27870000.081999901682 3948093.095000029076 60437.179266732 2024-05-07T04:18:08.645626+00:00 19994330.287999991328 29000000.008000019938 27869999.983000040054 3944641.000999987125 60437.179278385 2024-05-07T04:18:09.652506+00:00 19994330.285999979824 28999999.973999980837 27869999.989999998361 3949739.981999992859 60437.179289861 2024-05-07T04:18:10.644008+00:00 19994330.287000000477 29000000.014000058174 27870000.002999998629 3950856.985000013839 60437.179301521 2024-05-07T04:18:11.651384+00:00 19994330.285000000149 28999999.993999961764 27869999.997000001371 3949966.038999975193 60437.179312991 2024-05-07T04:18:12.642391+00:00 19994330.290000021458 29000000.019999980927 27870000.026999998838 3946832.961000024807 60437.179324650 2024-05-07T04:18:13.649766+00:00 19994330.287000000477 28999999.996999979019 27869999.934000000358 3949420.071999967098 60437.179336304 2024-05-07T04:18:14.656646+00:00 19994330.287000000477 29000000.001999970526 27870000.048000011593 3949055.836000024807 60437.179347780 2024-05-07T04:18:15.648149+00:00 19994330.286000009626 28999999.978000041097 27869999.960000008345 3949899.060000001919 60437.179359439 2024-05-07T04:18:16.655524+00:00 19994330.287000000477 29000000.016000028700 27870000.086999978870 3948283.035000026226 60437.179370909 2024-05-07T04:18:17.646531+00:00 19994330.284999970347 28999999.968999978155 27869999.916000008583 3948148.937999964226 60437.179382568 2024-05-07T04:18:18.653906+00:00 19994330.291000008583 29000000.003999948502 27869999.994000021368 3948685.050000011921 60437.179394038 2024-05-07T04:18:19.644914+00:00 19994330.287999991328 29000000.020000100136 27870000.012999951839 3948909.003000020981 60437.179405698 2024-05-07T04:18:20.652289+00:00 19994330.286000009626 29000000.009999990463 27870000.031000021845 3947403.051999986172 60437.179417168 2024-05-07T04:18:21.643296+00:00 19994330.287000000477 28999999.983999971300 27869999.962000008672 3951326.931999980938 60437.179428827 2024-05-07T04:18:22.650671+00:00 19994330.286000009626 29000000.003999948502 27870000.018000010401 3948406.004999995232 60437.179440481 2024-05-07T04:18:23.657550+00:00 19994330.287999991328 28999999.986999988556 27870000.008999999613 3951509.948000013828 60437.179451956 2024-05-07T04:18:24.649054+00:00 19994330.283999979496 29000000.000000000000 27869999.992999970913 3947686.039000033867 60437.179463610 2024-05-07T04:18:25.655933+00:00 19994330.290000081062 29000000.024000000209 27870000.057000041008 3951518.055999993812 60437.179475086 2024-05-07T04:18:26.647436+00:00 19994330.285999890417 28999999.970000009984 27869999.924999948591 3952482.968999981880 60437.179486740 2024-05-07T04:18:27.654315+00:00 19994330.287000060081 29000000.026999998838 27870000.003000020981 3948215.021999955177 60437.179498216 2024-05-07T04:18:28.645819+00:00 19994330.286999940872 28999999.992000009865 27870000.022999998182 3948762.933000088204 60437.179509875 2024-05-07T04:18:29.653194+00:00 19994330.287000060081 29000000.007999990135 27869999.967000011355 3948335.025999904145 60437.179521345 2024-05-07T04:18:30.644201+00:00 19994330.286999940872 28999999.997999999672 27869999.991999980062 3946003.007000089157 60437.179533004 2024-05-07T04:18:31.651576+00:00 19994330.285000089556 28999999.999000009149 27870000.055999990553 3946851.029999970924 60437.179544474 2024-05-07T04:18:32.642583+00:00 19994330.289999961853 29000000.019999980927 27870000.024000048637 3946298.062999964226 60437.179556134 2024-05-07T04:18:33.649958+00:00 19994330.287999991328 28999999.979000028223 27869999.904999971390 3948750.917999982834 60437.179567787 2024-05-07T04:18:34.656838+00:00 19994330.287000060081 29000000.000999990851 27870000.065999981016 3948694.963000059128 60437.179579263 2024-05-07T04:18:35.648341+00:00 19994330.285999890417 28999999.992999970913 27869999.965000029653 3948864.021999955177 60437.179590917 2024-05-07T04:18:36.655220+00:00 19994330.287000060081 29000000.013999998569 27869999.995999928564 3954804.998000026215 60437.179602392 2024-05-07T04:18:37.646723+00:00 19994330.287999991328 28999999.974000040442 27869999.999000068754 3947730.947999954224 60437.179614047 2024-05-07T04:18:38.653602+00:00 19994330.286000009626 29000000.007999960333 27870000.005999919027 3945955.095000029076 60437.179625522 2024-05-07T04:18:39.645106+00:00 19994330.286999940872 29000000.016000028700 27870000.014000058174 3954611.044000030030 60437.179637176 2024-05-07T04:18:40.651985+00:00 19994330.286000009626 29000000.000000000000 27870000.024999979883 3950716.886000037193 60437.179648652 2024-05-07T04:18:41.643488+00:00 19994330.287999991328 28999999.992999970913 27870000.024999979883 3951055.965999960899 60437.179660305 2024-05-07T04:18:42.650367+00:00 19994330.288000110537 28999999.991000059992 27869999.897999998182 3949012.123000026215 60437.179671781 2024-05-07T04:18:43.641871+00:00 19994330.288999918848 29000000.008000019938 27870000.046000000089 3950193.020999907982 60437.179683435 2024-05-07T04:18:44.648750+00:00 19994330.285000089556 28999999.992999911308 27869999.984000090510 3947492.913000106812 60437.179695094 2024-05-07T04:18:45.656125+00:00 19994330.284999970347 28999999.991999980062 27870000.004999998957 3952499.069999932777 60437.179706564 2024-05-07T04:18:46.647132+00:00 19994330.289000030607 28999999.986000061035 27870000.018999930471 3951050.930000067223 60437.179718223 2024-05-07T04:18:47.654507+00:00 19994330.284999970347 29000000.039000030607 27870000.014999989420 3949967.004999995232 60437.179729699 2024-05-07T04:18:48.646010+00:00 19994330.286999940872 28999999.970999959856 27869999.951999999583 3946974.964999914169 60437.179741353 2024-05-07T04:18:49.652890+00:00 19994330.290000081062 29000000.014999989420 27870000.085000000894 3948624.976000071038 60437.179752829 2024-05-07T04:18:50.644393+00:00 19994330.287999991328 29000000.011999960989 27870000.011000011116 3950126.085999966133 60437.179764482 2024-05-07T04:18:51.651272+00:00 19994330.286000009626 28999999.988000039011 27869999.997999999672 3954039.042999982834 60437.179775958 2024-05-07T04:18:52.642774+00:00 19994330.286000009626 29000000.001999970526 27869999.993999991566 3952947.950000048149 60437.179787612 2024-05-07T04:18:53.649655+00:00 19994330.285000000149 29000000.012000080198 27869999.951000008732 3947495.985999941826 60437.179799271 2024-05-07T04:18:54.657030+00:00 19994330.289000000805 28999999.992999911308 27869999.983000010252 3950025.098999977112 60437.179810747 2024-05-07T04:18:55.648533+00:00 19994330.285999998450 28999999.991000059992 27870000.002000000328 3946045.835000038147 60437.179822401 2024-05-07T04:18:56.655412+00:00 19994330.291000008583 29000000.009999990463 27870000.021000001580 3949292.955000042915 60437.179833870 2024-05-07T04:18:57.646419+00:00 19994330.285999998450 29000000.003000020981 27869999.987999979407 3946255.179000020027 60437.179845530 2024-05-07T04:18:58.653794+00:00 19994330.285000000149 28999999.988999959081 27870000.022999998182 3946922.917999982834 60437.179857006 2024-05-07T04:18:59.645297+00:00 19994330.286000009626 28999999.986000061035 27869999.958999991417 3948251.100999950897 60437.179868665 2024-05-07T04:19:00.652672+00:00 19994330.285999979824 29000000.026999950409 27870000.047000050545 3952197.851999998093 60437.179880135 2024-05-07T04:19:01.643680+00:00 19994330.289000000805 29000000.001999970526 27870000.015999969095 3952004.062999964226 60437.179891794 2024-05-07T04:19:02.651055+00:00 19994330.285000000149 28999999.960999999195 27869999.922999981791 3948387.031000018120 60437.179903265 2024-05-07T04:19:03.642063+00:00 19994330.289999991655 29000000.000000011176 27870000.013000011444 3946081.928000092972 60437.179914924 2024-05-07T04:19:04.649437+00:00 19994330.288000021130 29000000.039999991655 27870000.022000011057 3948359.009999989998 60437.179926578 2024-05-07T04:19:05.656317+00:00 19994330.285999979824 28999999.984000008553 27870000.018999990076 3953463.075999975204 60437.179938054 2024-05-07T04:19:06.647820+00:00 19994330.286000009626 28999999.997999999672 27870000.002000030130 3954591.893000007141 60437.179949707 2024-05-07T04:19:07.654699+00:00 19994330.282999988645 28999999.989999979734 27869999.957999940962 3947591.112999916077 60437.179961183 2024-05-07T04:19:08.646202+00:00 19994330.294000029564 28999999.983000010252 27870000.042000059038 3949719.992000102997 60437.179972837 2024-05-07T04:19:09.653082+00:00 19994330.281999949366 29000000.039999991655 27869999.967000011355 3947355.965999960899 60437.179984313 2024-05-07T04:19:10.644585+00:00 19994330.293000038713 28999999.993999991566 27870000.046000000089 3950484.960000038147 60437.179995972 2024-05-07T04:19:11.651960+00:00 19994330.282999988645 28999999.989000018686 27869999.973999980837 3947385.951999903191 60437.180007442 2024-05-07T04:19:12.642967+00:00 19994330.288999971002 29000000.005999978632 27869999.983000040054 3947522.205000042915 60437.180019101 2024-05-07T04:19:13.650342+00:00 19994330.287000000477 28999999.991000000387 27870000.000999931246 3942917.824000000954 60437.180030571 2024-05-07T04:19:14.641349+00:00 19994330.285000029951 29000000.016000028700 27870000.008000019938 3946307.047999978065 60437.180042231 2024-05-07T04:19:15.648724+00:00 19994330.288999971002 29000000.000999990851 27869999.927000049502 3949955.024000049103 60437.180053884 2024-05-07T04:19:16.655604+00:00 19994330.284000039101 28999999.986000001431 27870000.039999961853 3952091.001999973785 60437.180065360 2024-05-07T04:19:17.647107+00:00 19994330.290999948978 29000000.005999978632 27870000.034999970347 3944598.986000061035 60437.180077020 2024-05-07T04:19:18.654482+00:00 19994330.285000029951 28999999.997000038624 27869999.970000028610 3952638.985999941826 60437.180088489 2024-05-07T04:19:19.645490+00:00 19994330.287999991328 29000000.014999929816 27870000.046000000089 3951970.991999983788 60437.180100149 2024-05-07T04:19:20.652865+00:00 19994330.284999970347 28999999.994000080973 27869999.919000029564 3952151.962000011932 60437.180111619 2024-05-07T04:19:21.643872+00:00 19994330.289000030607 28999999.983999971300 27870000.049999948591 3946963.050999999046 60437.180123278 2024-05-07T04:19:22.651247+00:00 19994330.284999970347 29000000.001999970526 27870000.034999970347 3949228.001000047196 60437.180134754 2024-05-07T04:19:23.642750+00:00 19994330.285000089556 29000000.012000080198 27869999.991000059992 3947682.976999998093 60437.180146408 2024-05-07T04:19:24.649629+00:00 19994330.291999939829 29000000.012999888510 27870000.003000020981 3950917.021999955177 60437.180157884 2024-05-07T04:19:25.641132+00:00 19994330.287000060081 28999999.991000059992 27870000.008999940008 3950389.031000018120 60437.180169543 2024-05-07T04:19:26.648507+00:00 19994330.286000009626 29000000.008000019938 27870000.039999999106 3951111.009999989998 60437.180181197 2024-05-07T04:19:27.655387+00:00 19994330.286999940872 29000000.014999989420 27869999.931000001729 3955476.924000024796 60437.180192672 2024-05-07T04:19:28.646890+00:00 19994330.284999970347 28999999.955000039190 27869999.970999989659 3948937.987999916077 60437.180204326 2024-05-07T04:19:29.653769+00:00 19994330.287999991328 29000000.013999938965 27869999.996000010520 3948188.056000113022 60437.180215802 2024-05-07T04:19:30.645272+00:00 19994330.285000089556 28999999.988999959081 27870000.032000008970 3947042.918999909889 60437.180227456 2024-05-07T04:19:31.652152+00:00 19994330.289999961853 29000000.017000079155 27870000.003999978304 3951843.059000014793 60437.180238931 2024-05-07T04:19:32.643655+00:00 19994330.287000060081 29000000.003999948502 27869999.994000021368 3952052.022000073921 60437.180250585 2024-05-07T04:19:33.650534+00:00 19994330.286999940872 28999999.993000030518 27869999.993999991566 3949821.010999917984 60437.180262061 2024-05-07T04:19:34.642037+00:00 19994330.287000060081 28999999.996999979019 27870000.034000009298 3955063.865000010002 60437.180273714 2024-05-07T04:19:35.648917+00:00 19994330.283999919891 28999999.998000029474 27870000.008999969810 3951820.042999982834 60437.180285374 2024-05-07T04:19:36.656292+00:00 19994330.287999991328 29000000.006000038236 27869999.985000010580 3951023.058000088204 60437.180296849 2024-05-07T04:19:37.647795+00:00 19994330.287000060081 28999999.995999928564 27869999.977000001818 3948907.967999935150 60437.180308503 2024-05-07T04:19:38.654674+00:00 19994330.291000008583 28999999.996000051498 27870000.014999989420 3949694.970999956131 60437.180319979 2024-05-07T04:19:39.646177+00:00 19994330.283999919891 28999999.988000001758 27869999.939000010490 3955670.087000011932 60437.180331632 2024-05-07T04:19:40.653057+00:00 19994330.288000110537 29000000.024999998510 27870000.142000019550 3947554.037000060081 60437.180343108 2024-05-07T04:19:41.644560+00:00 19994330.285999890417 29000000.000000000000 27869999.880999978632 3950223.949000000954 60437.180354767 2024-05-07T04:19:42.651935+00:00 19994330.287000060081 28999999.982000008225 27870000.032999988645 3947538.955999969970 60437.180366238 2024-05-07T04:19:43.642942+00:00 19994330.282999988645 29000000.003999978304 27870000.017000019550 3946491.064000010025 60437.180377897 2024-05-07T04:19:44.650317+00:00 19994330.289999961853 29000000.019000019878 27869999.997000038624 3952398.988999962807 60437.180389367 2024-05-07T04:19:45.641325+00:00 19994330.291000008583 29000000.002000000328 27870000.020999908447 3948873.109000086784 60437.180401027 2024-05-07T04:19:46.648700+00:00 19994330.285999998450 28999999.977000001818 27869999.943000078201 3945503.848999977112 60437.180412686 2024-05-07T04:19:47.656075+00:00 19994330.289999999106 29000000.013999998569 27870000.021999958903 3942998.097999929916 60437.180424156 2024-05-07T04:19:48.647082+00:00 19994330.282000001520 28999999.994000021368 27869999.993000030518 3947311.933000088204 60437.180435815 2024-05-07T04:19:49.654457+00:00 19994330.285999998450 29000000.018999990076 27870000.047000050545 3950145.972000002861 60437.180447291 2024-05-07T04:19:50.645960+00:00 19994330.285999998450 28999999.975999951363 27869999.944999929518 3946959.998999952804 60437.180458945 2024-05-07T04:19:51.652840+00:00 19994330.287999998778 29000000.010000050068 27870000.009999990463 3949850.919999957085 60437.180470421 2024-05-07T04:19:52.644343+00:00 19994330.289000000805 28999999.991999980062 27870000.019999980927 3949502.162000060081 60437.180482075 2024-05-07T04:19:53.651222+00:00 19994330.289000000805 28999999.994000021368 27869999.976000070572 3950221.914000033867 60437.180493550 2024-05-07T04:19:54.642725+00:00 19994330.287000000477 29000000.025999959558 27870000.008000019938 3947675.125000000000 60437.180505210 2024-05-07T04:19:55.650101+00:00 19994330.285000000149 28999999.986000001431 27869999.947999950498 3948558.831999897957 60437.180516680 2024-05-07T04:19:56.641108+00:00 19994330.287000000477 28999999.984000030905 27870000.103999968618 3946060.081000090111 60437.180528339 2024-05-07T04:19:57.648482+00:00 19994330.285000000149 29000000.001999970526 27869999.884999990463 3944207.013000010978 60437.180539993 2024-05-07T04:19:58.655361+00:00 19994330.287999991328 29000000.003000020981 27870000.080000039190 3950700.006999969017 60437.180551468 2024-05-07T04:19:59.646865+00:00 19994330.289000000805 29000000.004999998957 27870000.021999958903 3952424.018000007141 60437.180563122 2024-05-07T04:20:00.653745+00:00 19994330.287999991328 28999999.986999988556 27869999.953000068665 3951672.965999960899 60437.180574598 2024-05-07T04:20:01.645248+00:00 19994330.285000029951 29000000.029999971390 27869999.988999959081 3947258.009000062943 60437.180586257 2024-05-07T04:20:02.652623+00:00 19994330.288999971002 28999999.998000029474 27870000.024000048637 3948464.024999976158 60437.180597727 2024-05-07T04:20:03.643630+00:00 19994330.286000009626 28999999.977000001818 27869999.962000008672 3946981.916000009049 60437.180609386 2024-05-07T04:20:04.651005+00:00 19994330.286000009626 29000000.011000040919 27870000.049999948591 3947117.116999983788 60437.180620857 2024-05-07T04:20:05.642012+00:00 19994330.287000000477 28999999.985999941826 27869999.967999998480 3949846.942000031006 60437.180632516 2024-05-07T04:20:06.649388+00:00 19994330.287999991328 29000000.018000010401 27869999.992000009865 3948933.972000002861 60437.180643986 2024-05-07T04:20:07.640395+00:00 19994330.286000009626 28999999.983999971300 27869999.993999999017 3944337.010999917984 60437.180655645 2024-05-07T04:20:08.647770+00:00 19994330.287999991328 29000000.020000100136 27870000.006000000983 3951128.970000029076 60437.180667299 2024-05-07T04:20:09.654649+00:00 19994330.286000009626 28999999.974999900907 27870000.028999999166 3945302.032999991905 60437.180678775 2024-05-07T04:20:10.646153+00:00 19994330.288999971002 29000000.037000060081 27870000.014999989420 3946416.108000040054 60437.180690434 2024-05-07T04:20:11.653528+00:00 19994330.285000029951 28999999.967999938875 27870000.015000019222 3950058.835999966133 60437.180701904 2024-05-07T04:20:12.644535+00:00 19994330.286000009626 29000000.014000058174 27869999.981000009924 3947298.088000059128 60437.180713564 2024-05-07T04:20:13.651910+00:00 19994330.289000030607 29000000.018000010401 27870000.024999979883 3945494.994999886025 60437.180725034 2024-05-07T04:20:14.642917+00:00 19994330.287999991328 28999999.978000041097 27869999.974000040442 3946872.989000082016 60437.180736693 2024-05-07T04:20:15.650292+00:00 19994330.283999919891 29000000.007999900728 27869999.987999979407 3947873.925999999046 60437.180748163 2024-05-07T04:20:16.641300+00:00 19994330.292000059038 28999999.975999999791 27869999.977000001818 3948080.958999990951 60437.180759822 2024-05-07T04:20:17.648675+00:00 19994330.284999970347 29000000.037000011653 27870000.082000020891 3951490.120000004768 60437.180771477 2024-05-07T04:20:18.655554+00:00 19994330.284999970347 28999999.960999999195 27869999.905999958515 3957163.998000026215 60437.180782952 2024-05-07T04:20:19.647056+00:00 19994330.285000089556 29000000.035000011325 27870000.086000028998 3954443.985999941826 60437.180794606 2024-05-07T04:20:20.653936+00:00 19994330.289999961853 28999999.996999979019 27869999.938000019640 3952112.986999989022 60437.180806082 2024-05-07T04:20:21.645439+00:00 19994330.286000009626 28999999.974999990314 27870000.006999969482 3950819.989000082016 60437.180817735 2024-05-07T04:20:22.652319+00:00 19994330.287999991328 28999999.998000029474 27869999.981999989599 3954054.968999981880 60437.180829211 2024-05-07T04:20:23.643822+00:00 19994330.289999961853 29000000.028000000864 27869999.962999999523 3952772.949000000954 60437.180840870 2024-05-07T04:20:24.651197+00:00 19994330.287000060081 28999999.998999979347 27870000.083999991417 3956527.128999948967 60437.180852341 2024-05-07T04:20:25.642204+00:00 19994330.286999940872 28999999.996999979019 27869999.976000070572 3951608.934000014793 60437.180864000 2024-05-07T04:20:26.649579+00:00 19994330.281000021845 28999999.999000009149 27870000.013999938965 3943122.019000052940 60437.180875470 2024-05-07T04:20:27.640587+00:00 19994330.289000030607 29000000.003000020981 27870000.001999970526 3949613.057999968994 60437.180887129 2024-05-07T04:20:28.647962+00:00 19994330.286999940872 29000000.024999979883 27869999.965000029653 3952080.970999956131 60437.180898788 2024-05-07T04:20:29.655338+00:00 19994330.286000009626 28999999.981000009924 27870000.019999980927 3948880.011999965180 60437.180910259 2024-05-07T04:20:30.646344+00:00 19994330.290000081062 29000000.000000000000 27869999.965000029653 3949687.942000031006 60437.180921918 2024-05-07T04:20:31.653720+00:00 19994330.288999918848 28999999.977999988943 27870000.029999971390 3949473.068000078201 60437.180933388 2024-05-07T04:20:32.644727+00:00 19994330.284000039101 29000000.010000050068 27869999.986999988556 3948318.909999967087 60437.180945048 2024-05-07T04:20:33.652102+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3946708.021999955177 60437.180956523 2024-05-07T04:20:34.643605+00:00 19994330.286999940872 29000000.001999970526 27870000.022999998182 3948854.996999979019 60437.180968177 2024-05-07T04:20:35.650484+00:00 19994330.287000060081 28999999.978999968618 27870000.001000050455 3944744.006000041962 60437.180979653 2024-05-07T04:20:36.641987+00:00 19994330.286999940872 29000000.022999998182 27870000.044999960810 3949077.059999942780 60437.180991312 2024-05-07T04:20:37.649363+00:00 19994330.290000081062 29000000.012000080198 27869999.971999999136 3944787.970000029076 60437.181002782 2024-05-07T04:20:38.640370+00:00 19994330.288999918848 28999999.977000001818 27870000.009000059217 3949522.098999977112 60437.181014441 2024-05-07T04:20:39.647745+00:00 19994330.286000009626 29000000.022999998182 27870000.033999919891 3951918.875000000000 60437.181026095 2024-05-07T04:20:40.654624+00:00 19994330.282999999821 28999999.975999951363 27869999.932000041008 3955442.038999998942 60437.181037571 2024-05-07T04:20:41.646128+00:00 19994330.287999998778 28999999.990000009537 27870000.034000039101 3945582.944999999832 60437.181049224 2024-05-07T04:20:42.653007+00:00 19994330.287999998778 28999999.985999941826 27869999.916999939829 3947697.987999999896 60437.181060700 2024-05-07T04:20:43.644510+00:00 19994330.285999998450 29000000.044000029564 27870000.046000000089 3947379.979999999981 60437.181072360 2024-05-07T04:20:44.651885+00:00 19994330.290000010282 28999999.977000001818 27870000.028999999166 3948468.000999997836 60437.181083830 2024-05-07T04:20:45.642892+00:00 19994330.285999998450 28999999.999000068754 27869999.992999989539 3947626.083000001032 60437.181095489 2024-05-07T04:20:46.650267+00:00 19994330.285000011325 28999999.993999961764 27869999.971999999136 3948827.055000000168 60437.181106959 2024-05-07T04:20:47.641274+00:00 19994330.285999979824 28999999.995999928564 27869999.973000001162 3948358.891000003088 60437.181118619 2024-05-07T04:20:48.648650+00:00 19994330.289000000805 29000000.021000031382 27870000.053999990225 3950278.082999996841 60437.181130089 2024-05-07T04:20:49.639657+00:00 19994330.286000009626 28999999.993000030518 27869999.999000009149 3948401.925000004005 60437.181141748 2024-05-07T04:20:50.647032+00:00 19994330.285999979824 29000000.008999940008 27870000.035000000149 3947888.070999994874 60437.181153402 2024-05-07T04:20:51.653911+00:00 19994330.289999991655 28999999.985000010580 27869999.984999980778 3952357.991999999154 60437.181164877 2024-05-07T04:20:52.645414+00:00 19994330.289000000805 29000000.024000048637 27869999.951000008732 3952856.003000006080 60437.181176537 2024-05-07T04:20:53.652790+00:00 19994330.284000009298 28999999.973999999464 27870000.087000008672 3951776.153999999166 60437.181188007 2024-05-07T04:20:54.643797+00:00 19994330.288999971002 29000000.004000000656 27869999.962999999523 3950343.758999995887 60437.181199666 2024-05-07T04:20:55.651172+00:00 19994330.286000009626 29000000.011999990791 27869999.963999990374 3949429.060000001919 60437.181211136 2024-05-07T04:20:56.642179+00:00 19994330.283999979496 29000000.000000000000 27870000.050000008196 3944314.919000007212 60437.181222796 2024-05-07T04:20:57.649555+00:00 19994330.287000000477 29000000.001000020653 27869999.927999969572 3948889.998999997973 60437.181234271 2024-05-07T04:20:58.641060+00:00 19994330.292000059038 29000000.002000000328 27870000.022000011057 3951186.056999995839 60437.181245925 2024-05-07T04:20:59.647937+00:00 19994330.287999991328 28999999.988999988884 27869999.986999988556 3951042.062999994028 60437.181257585 2024-05-07T04:21:00.655312+00:00 19994330.283999979496 29000000.002000000328 27870000.045000020415 3945558.906000003219 60437.181269060 2024-05-07T04:21:01.646816+00:00 19994330.289000030607 29000000.015000019222 27870000.010999981314 3947620.960000007879 60437.181280714 2024-05-07T04:21:02.653694+00:00 19994330.284999970347 28999999.977999988943 27869999.949000000954 3951223.080999999773 60437.181292190 2024-05-07T04:21:03.645198+00:00 19994330.286000009626 28999999.995000001043 27870000.019999980927 3947430.026999995112 60437.181303843 2024-05-07T04:21:04.652077+00:00 19994330.286000009626 29000000.018999990076 27869999.986999988556 3951909.946999996901 60437.181315319 2024-05-07T04:21:05.643581+00:00 19994330.290999948978 29000000.002999961376 27870000.035000089556 3948898.057999997865 60437.181326973 2024-05-07T04:21:06.650459+00:00 19994330.288000050932 28999999.991000059992 27869999.965999960899 3953085.965000004042 60437.181338443 2024-05-07T04:21:07.641467+00:00 19994330.289000030607 29000000.009999990463 27869999.973999980837 3954325.953999996185 60437.181350102 2024-05-07T04:21:08.648842+00:00 19994330.281999949366 28999999.967000011355 27870000.024000048637 3951542.077000007033 60437.181361572 2024-05-07T04:21:09.639849+00:00 19994330.284999970347 29000000.030999958515 27869999.995000001043 3950073.907999991905 60437.181373232 2024-05-07T04:21:10.647224+00:00 19994330.286000009626 29000000.000999990851 27870000.026000019163 3949871.040000007022 60437.181384891 2024-05-07T04:21:11.654599+00:00 19994330.286000009626 28999999.996000051498 27870000.003999948502 3954643.031000003219 60437.181396361 2024-05-07T04:21:12.645607+00:00 19994330.294999960810 29000000.014999989420 27869999.993999961764 3946293.993999987841 60437.181408021 2024-05-07T04:21:13.652982+00:00 19994330.282999988645 28999999.993999961764 27870000.003000020981 3948042.995000004768 60437.181419491 2024-05-07T04:21:14.643989+00:00 19994330.289000030607 28999999.990000009537 27870000.040000081062 3943137.011000006925 60437.181431150 2024-05-07T04:21:15.651364+00:00 19994330.286000009626 28999999.994000080973 27869999.917999979109 3949511.958000003826 60437.181442626 2024-05-07T04:21:16.642867+00:00 19994330.284999970347 28999999.979999899864 27870000.024999979883 3952736.031999974977 60437.181454279 2024-05-07T04:21:17.649747+00:00 19994330.287000060081 29000000.006000038236 27870000.039999961853 3947199.941000015009 60437.181465755 2024-05-07T04:21:18.641250+00:00 19994330.286000009626 29000000.034999970347 27869999.955000039190 3944102.057000011206 60437.181477409 2024-05-07T04:21:19.648129+00:00 19994330.289999961853 28999999.965000029653 27870000.013000011444 3951134.023999989033 60437.181488885 2024-05-07T04:21:20.639631+00:00 19994330.289000030607 29000000.006999969482 27870000.001999970526 3949460.016000003088 60437.181500538 2024-05-07T04:21:21.646511+00:00 19994330.286000009626 29000000.004000071436 27870000.052999969572 3949209.965999991167 60437.181512197 2024-05-07T04:21:22.653886+00:00 19994330.286000009626 29000000.011999960989 27869999.903000000864 3951700.969999998808 60437.181523668 2024-05-07T04:21:23.644894+00:00 19994330.285999890417 29000000.001000050455 27870000.069999989122 3949798.091000020970 60437.181535327 2024-05-07T04:21:24.652269+00:00 19994330.286000009626 28999999.988999959081 27869999.949000000954 3949039.944999992847 60437.181546797 2024-05-07T04:21:25.643276+00:00 19994330.287999991328 29000000.013000011444 27870000.026000011712 3948183.016999990214 60437.181558457 2024-05-07T04:21:26.650651+00:00 19994330.288000110537 28999999.990999940783 27869999.994999989867 3948296.939999998081 60437.181569926 2024-05-07T04:21:27.641658+00:00 19994330.288999918848 28999999.995000001043 27870000.006999999285 3952540.053000003099 60437.181581586 2024-05-07T04:21:28.649034+00:00 19994330.285000089556 29000000.004999998957 27869999.988000009209 3949770.015000015032 60437.181593062 2024-05-07T04:21:29.640537+00:00 19994330.287999991328 28999999.992000099272 27870000.002000000328 3949581.951999992132 60437.181604716 2024-05-07T04:21:30.647416+00:00 19994330.284999970347 29000000.006000000983 27869999.998999979347 3949115.067000002135 60437.181616375 2024-05-07T04:21:31.654791+00:00 19994330.284999970347 29000000.030999999493 27870000.043000038713 3947537.995999991894 60437.181627851 2024-05-07T04:21:32.646294+00:00 19994330.289000030607 28999999.971999999136 27869999.966999951750 3949070.976999998093 60437.181639505 2024-05-07T04:21:33.653174+00:00 19994330.286000009626 29000000.006000008434 27870000.020000040531 3946158.946999996901 60437.181650980 2024-05-07T04:21:34.644677+00:00 19994330.289000000805 28999999.993999991566 27870000.002999961376 3947668.061000018846 60437.181662634 2024-05-07T04:21:35.651556+00:00 19994330.287999998778 28999999.983000010252 27869999.958999991417 3950279.064999998081 60437.181674104 2024-05-07T04:21:36.642563+00:00 19994330.287000000477 29000000.030000001192 27870000.053000029176 3949770.944999992847 60437.181685763 2024-05-07T04:21:37.649938+00:00 19994330.287000000477 28999999.974999990314 27869999.967999991030 3954485.937000005972 60437.181697233 2024-05-07T04:21:38.640946+00:00 19994330.285999998450 29000000.012999981642 27869999.994000021368 3950816.064999998081 60437.181708893 2024-05-07T04:21:39.648321+00:00 19994330.285000000149 28999999.980000019073 27869999.954999979585 3947952.974000006914 60437.181720369 2024-05-07T04:21:40.639824+00:00 19994330.288000021130 29000000.006999969482 27869999.991999980062 3949213.019999980927 60437.181732022 2024-05-07T04:21:41.646703+00:00 19994330.291999999434 29000000.016000028700 27870000.049000021070 3946705.969999998808 60437.181743681 2024-05-07T04:21:42.654079+00:00 19994330.282999988645 28999999.991999980062 27869999.978000041097 3949386.039000004996 60437.181755152 2024-05-07T04:21:43.645086+00:00 19994330.287999991328 29000000.010999981314 27869999.990999940783 3949763.001000016928 60437.181766811 2024-05-07T04:21:44.652461+00:00 19994330.287000000477 28999999.995000001043 27870000.087000008672 3952138.001999973785 60437.181778287 2024-05-07T04:21:45.643963+00:00 19994330.285000000149 28999999.986000001431 27869999.945999979973 3951104.002000004053 60437.181789940 2024-05-07T04:21:46.650843+00:00 19994330.287000030279 29000000.022000011057 27870000.029000040144 3949482.916000009049 60437.181801416 2024-05-07T04:21:47.642347+00:00 19994330.288999971002 29000000.008000019938 27869999.970000028610 3950305.991999983788 60437.181813070 2024-05-07T04:21:48.649226+00:00 19994330.286000009626 28999999.960000038147 27869999.974999900907 3949643.117000042927 60437.181824545 2024-05-07T04:21:49.640729+00:00 19994330.287999991328 29000000.033999919891 27870000.040000081062 3948135.983999968041 60437.181836199 2024-05-07T04:21:50.647608+00:00 19994330.287999991328 28999999.975000020117 27869999.968999978155 3946796.014999986161 60437.181847675 2024-05-07T04:21:51.639112+00:00 19994330.286000009626 29000000.004000071436 27870000.034999970347 3947637.961000024807 60437.181859328 2024-05-07T04:21:52.645990+00:00 19994330.287999991328 29000000.010999921709 27869999.981999989599 3947294.990999997128 60437.181870988 2024-05-07T04:21:53.653366+00:00 19994330.284000039101 29000000.001000050455 27869999.977000001818 3947897.962000011932 60437.181882464 2024-05-07T04:21:54.644869+00:00 19994330.287999991328 28999999.998000029474 27870000.082000020891 3946620.083000003826 60437.181894118 2024-05-07T04:21:55.651748+00:00 19994330.287999991328 28999999.983999971300 27869999.957000020891 3948367.903999983799 60437.181905593 2024-05-07T04:21:56.643251+00:00 19994330.286000009626 29000000.028000000864 27870000.054000020027 3950482.106000006199 60437.181917247 2024-05-07T04:21:57.650130+00:00 19994330.291000008583 28999999.988999959081 27869999.934000018984 3947582.914999961853 60437.181928717 2024-05-07T04:21:58.641138+00:00 19994330.285999950022 28999999.978999968618 27870000.000999931246 3946306.078000009060 60437.181940376 2024-05-07T04:21:59.648513+00:00 19994330.284000039101 29000000.016000028700 27869999.937999960035 3945662.942000031006 60437.181951852 2024-05-07T04:22:00.640016+00:00 19994330.286000009626 29000000.004000071436 27870000.048999998719 3945911.990999997128 60437.181963506 2024-05-07T04:22:01.646895+00:00 19994330.287999991328 28999999.997999910265 27869999.997000001371 3946911.991999983788 60437.181975165 2024-05-07T04:22:02.654270+00:00 19994330.286999940872 28999999.980000019073 27869999.975000001490 3949978.036000012886 60437.181986641 2024-05-07T04:22:03.645774+00:00 19994330.289000030607 29000000.028000000864 27870000.089000001550 3947636.939999998081 60437.181998295 2024-05-07T04:22:04.652653+00:00 19994330.289000030607 28999999.971999999136 27869999.952000010759 3949949.138999999035 60437.182009771 2024-05-07T04:22:05.644156+00:00 19994330.282999988645 29000000.014999989420 27869999.978999998420 3949587.885999978054 60437.182021424 2024-05-07T04:22:06.651035+00:00 19994330.287999991328 29000000.009000059217 27870000.025999989361 3952117.046000003815 60437.182032900 2024-05-07T04:22:07.642538+00:00 19994330.287999991328 29000000.015000000596 27870000.023999989033 3945242.971000016201 60437.182044554 2024-05-07T04:22:08.649418+00:00 19994330.287000060081 28999999.980000000447 27869999.962000008672 3943795.930000007153 60437.182056029 2024-05-07T04:22:09.640921+00:00 19994330.286999940872 28999999.993000000715 27869999.975999981165 3948902.064999998081 60437.182067689 2024-05-07T04:22:10.648296+00:00 19994330.287000060081 28999999.999000009149 27870000.058000031859 3947887.935999989975 60437.182079159 2024-05-07T04:22:11.639303+00:00 19994330.288999918848 29000000.000000000000 27869999.988999959081 3953189.039000033867 60437.182090818 2024-05-07T04:22:12.646679+00:00 19994330.286000009626 29000000.005999978632 27870000.004000011832 3951100.007999957073 60437.182102472 2024-05-07T04:22:13.653557+00:00 19994330.284999970347 28999999.995000001043 27870000.000999990851 3950052.069999992847 60437.182113947 2024-05-07T04:22:14.645061+00:00 19994330.287000060081 28999999.995999988168 27869999.938000019640 3947140.892000020016 60437.182125601 2024-05-07T04:22:15.651941+00:00 19994330.289000030607 29000000.030000030994 27870000.079999979585 3948004.049000024796 60437.182137077 2024-05-07T04:22:16.643443+00:00 19994330.286000009626 28999999.977000001818 27869999.952000018209 3945751.041999996174 60437.182148730 2024-05-07T04:22:17.650323+00:00 19994330.285999890417 29000000.008999999613 27870000.005999978632 3949186.070999979973 60437.182160206 2024-05-07T04:22:18.641826+00:00 19994330.287000060081 28999999.982999980450 27869999.999000009149 3952102.892000020016 60437.182171866 2024-05-07T04:22:19.649201+00:00 19994330.289000030607 29000000.012000020593 27869999.997999969870 3950972.041000009049 60437.182183336 2024-05-07T04:22:20.640208+00:00 19994330.287999991328 29000000.010999981314 27870000.011000040919 3947097.872999966145 60437.182194995 2024-05-07T04:22:21.647583+00:00 19994330.286000009626 29000000.000000000000 27869999.983000040054 3948782.271000028122 60437.182206465 2024-05-07T04:22:22.638590+00:00 19994330.286000009626 29000000.000999990851 27870000.009999990463 3952307.856999992859 60437.182218125 2024-05-07T04:22:23.645965+00:00 19994330.286999940872 28999999.993000030518 27869999.978999968618 3948144.001999973785 60437.182229784 2024-05-07T04:22:24.653340+00:00 19994330.287000060081 29000000.006999969482 27870000.046000000089 3949463.031000018120 60437.182241254 2024-05-07T04:22:25.644348+00:00 19994330.286999940872 28999999.983999971300 27869999.957999940962 3949337.957000017166 60437.182252914 2024-05-07T04:22:26.651723+00:00 19994330.289000030607 29000000.006000038236 27870000.062000039965 3946536.973999977112 60437.182264383 2024-05-07T04:22:27.642730+00:00 19994330.287999991328 28999999.990000009537 27869999.950999978930 3950524.032999991905 60437.182276043 2024-05-07T04:22:28.650107+00:00 19994330.284000001848 28999999.996999979019 27870000.008000019938 3943590.926999986172 60437.182287513 2024-05-07T04:22:29.641112+00:00 19994330.285000000149 29000000.006999969482 27870000.017000079155 3948055.100000023842 60437.182299173 2024-05-07T04:22:30.648488+00:00 19994330.289000000805 29000000.022000070661 27870000.006999969482 3950765.851000010967 60437.182310642 2024-05-07T04:22:31.639495+00:00 19994330.290000010282 28999999.992999911308 27870000.013999938965 3946250.959999979008 60437.182322302 2024-05-07T04:22:32.646870+00:00 19994330.287000000477 28999999.982000108808 27869999.958000060171 3949154.162999988068 60437.182333778 2024-05-07T04:22:33.638373+00:00 19994330.285999998450 28999999.994999889284 27870000.036999940872 3951698.930999993812 60437.182345431 2024-05-07T04:22:34.645253+00:00 19994330.287000000477 29000000.022999998182 27869999.949000000954 3953005.068000019062 60437.182357091 2024-05-07T04:22:35.652628+00:00 19994330.285999979824 28999999.984000090510 27870000.009999990463 3943022.889999986161 60437.182368566 2024-05-07T04:22:36.644131+00:00 19994330.286000009626 29000000.009999990463 27869999.994000080973 3945917.972000002861 60437.182380220 2024-05-07T04:22:37.651010+00:00 19994330.287000000477 28999999.981999989599 27870000.023999929428 3948512.101999998093 60437.182391690 2024-05-07T04:22:38.642017+00:00 19994330.287000000477 29000000.004999998957 27869999.991000059992 3944726.967000008095 60437.182403349 2024-05-07T04:22:39.649392+00:00 19994330.291000008583 29000000.036000009626 27870000.021000001580 3949842.999000012875 60437.182414825 2024-05-07T04:22:40.640896+00:00 19994330.286000009626 28999999.996999979019 27869999.977000009269 3948850.130999981891 60437.182426479 2024-05-07T04:22:41.647775+00:00 19994330.284999970347 28999999.965999960899 27870000.037000000477 3950202.943000019062 60437.182437954 2024-05-07T04:22:42.639278+00:00 19994330.286000009626 29000000.006000038236 27870000.030000001192 3951632.010999978054 60437.182449608 2024-05-07T04:22:43.646157+00:00 19994330.288999971002 29000000.003999948502 27869999.932000000030 3948153.920000017155 60437.182461268 2024-05-07T04:22:44.653533+00:00 19994330.285000029951 28999999.984000001103 27869999.986000001431 3947687.053000032902 60437.182472744 2024-05-07T04:22:45.645036+00:00 19994330.286000009626 29000000.011000011116 27870000.013999998569 3947390.982999979984 60437.182484397 2024-05-07T04:22:46.651915+00:00 19994330.289999961853 29000000.001999989152 27870000.002999991179 3947993.949999988079 60437.182495873 2024-05-07T04:22:47.643418+00:00 19994330.288000050932 29000000.010000020266 27870000.024000018835 3956126.041999996174 60437.182507532 2024-05-07T04:22:48.650793+00:00 19994330.285999950022 28999999.995999988168 27870000.039999961853 3948496.003000020981 60437.182519002 2024-05-07T04:22:49.641801+00:00 19994330.285000029951 28999999.997000008821 27869999.944000009447 3950352.004999995232 60437.182530662 2024-05-07T04:22:50.649176+00:00 19994330.287000000477 29000000.001999970526 27869999.975000020117 3948532.958000003826 60437.182542132 2024-05-07T04:22:51.640183+00:00 19994330.287000000477 28999999.989000018686 27870000.008000019938 3948492.101000010967 60437.182553791 2024-05-07T04:22:52.647558+00:00 19994330.287999991328 29000000.022000011057 27870000.043999969959 3951126.931999980938 60437.182565267 2024-05-07T04:22:53.639061+00:00 19994330.287999991328 28999999.971999999136 27869999.982999980450 3946105.018000007141 60437.182576926 2024-05-07T04:22:54.646437+00:00 19994330.289000030607 29000000.023999989033 27869999.946000039577 3949560.959999979008 60437.182588580 2024-05-07T04:22:55.653315+00:00 19994330.284999970347 28999999.958000000566 27870000.000999990851 3951902.983999968041 60437.182600056 2024-05-07T04:22:56.644818+00:00 19994330.286000009626 29000000.033999979496 27870000.013000011444 3948259.027999997139 60437.182611709 2024-05-07T04:22:57.651698+00:00 19994330.284000039101 29000000.014999989420 27870000.038000050932 3947767.110000013839 60437.182623185 2024-05-07T04:22:58.643201+00:00 19994330.288999918848 28999999.974000040442 27869999.941999908537 3951125.940000057220 60437.182634839 2024-05-07T04:22:59.650081+00:00 19994330.285000089556 28999999.989999949932 27870000.028000000864 3953617.991999983788 60437.182646315 2024-05-07T04:23:00.641584+00:00 19994330.291999939829 29000000.034000039101 27870000.024000048637 3953536.911000012886 60437.182657968 2024-05-07T04:23:01.648463+00:00 19994330.287999991328 28999999.980999950320 27869999.955000039190 3946924.009999989998 60437.182669444 2024-05-07T04:23:02.639966+00:00 19994330.286000009626 28999999.991999980062 27870000.013999938965 3947478.039000033867 60437.182681098 2024-05-07T04:23:03.646845+00:00 19994330.284999970347 29000000.022000070661 27870000.022999998182 3947283.988999962807 60437.182692573 2024-05-07T04:23:04.638348+00:00 19994330.293000098318 28999999.995999928564 27869999.955999970436 3949786.995000004768 60437.182704233 2024-05-07T04:23:05.645725+00:00 19994330.278000000864 28999999.989000078291 27870000.083999991417 3952530.113000034820 60437.182715887 2024-05-07T04:23:06.652603+00:00 19994330.289999961853 29000000.018000010401 27870000.013000011444 3953452.901999949943 60437.182727362 2024-05-07T04:23:07.644106+00:00 19994330.289999961853 29000000.000999931246 27869999.961000081152 3944880.003000020981 60437.182739016 2024-05-07T04:23:08.650985+00:00 19994330.285000089556 28999999.977000001818 27870000.010999921709 3945915.021000028122 60437.182750492 2024-05-07T04:23:09.642489+00:00 19994330.288999918848 29000000.017000079155 27869999.994000080973 3945957.043999909889 60437.182762151 2024-05-07T04:23:10.649864+00:00 19994330.284000039101 28999999.985000010580 27870000.007999900728 3949066.997000098228 60437.182773621 2024-05-07T04:23:11.640871+00:00 19994330.287999991328 29000000.028000000864 27869999.984000090510 3951420.897999883164 60437.182785281 2024-05-07T04:23:12.648246+00:00 19994330.286000009626 28999999.975999951363 27870000.004999998957 3951987.054000020027 60437.182796751 2024-05-07T04:23:13.639253+00:00 19994330.286999940872 29000000.003000020981 27869999.980000019073 3947992.029000043869 60437.182808410 2024-05-07T04:23:14.646629+00:00 19994330.288000110537 29000000.003000020981 27870000.022999998182 3952313.098999977112 60437.182819880 2024-05-07T04:23:15.637636+00:00 19994330.287999991328 28999999.992999911308 27869999.953999999911 3951179.899000049103 60437.182831539 2024-05-07T04:23:16.645011+00:00 19994330.286999940872 28999999.991000059992 27870000.029999971390 3951504.912999988068 60437.182843193 2024-05-07T04:23:17.651890+00:00 19994330.284999970347 29000000.004999998957 27869999.986999999732 3948923.996999979019 60437.182854669 2024-05-07T04:23:18.643393+00:00 19994330.289000030607 29000000.001000050455 27869999.989999998361 3946677.070000051986 60437.182866328 2024-05-07T04:23:19.650769+00:00 19994330.284000039101 29000000.008999940008 27870000.030000001192 3948363.940999985207 60437.182877804 2024-05-07T04:23:20.642272+00:00 19994330.286999940872 28999999.988000039011 27869999.986000001431 3946075.069999932777 60437.182889458 2024-05-07T04:23:21.649151+00:00 19994330.289999999106 29000000.011999998242 27869999.990999981761 3947121.972000002861 60437.182900934 2024-05-07T04:23:22.640654+00:00 19994330.289000000805 28999999.996999990195 27869999.980000019073 3951344.052000045776 60437.182912587 2024-05-07T04:23:23.647533+00:00 19994330.285999998450 29000000.005000010133 27870000.074000000954 3953762.917999982834 60437.182924063 2024-05-07T04:23:24.639037+00:00 19994330.287000000477 29000000.021000001580 27869999.958000000566 3951902.970000029076 60437.182935717 2024-05-07T04:23:25.645916+00:00 19994330.287999998778 28999999.968999978155 27869999.959999978542 3946105.060999989975 60437.182947192 2024-05-07T04:23:26.637419+00:00 19994330.283999990672 29000000.004000011832 27870000.058000031859 3950998.995000004768 60437.182958852 2024-05-07T04:23:27.644794+00:00 19994330.287999991328 29000000.011000011116 27869999.986000001431 3946274.990999937057 60437.182970505 2024-05-07T04:23:28.651673+00:00 19994330.287000000477 28999999.974999990314 27869999.981000009924 3945105.899000049103 60437.182981981 2024-05-07T04:23:29.643176+00:00 19994330.289000000805 28999999.996999979019 27870000.015999969095 3951470.106999992859 60437.182993635 2024-05-07T04:23:30.650056+00:00 19994330.286000009626 29000000.025000039488 27869999.980000019073 3949516.019000052940 60437.183005110 2024-05-07T04:23:31.641558+00:00 19994330.287000000477 28999999.986000001431 27869999.998999949545 3950492.978999971878 60437.183016764 2024-05-07T04:23:32.648438+00:00 19994330.285999979824 29000000.023999989033 27869999.974000040442 3949181.074999928009 60437.183028240 2024-05-07T04:23:33.639941+00:00 19994330.286000009626 28999999.963999990374 27870000.005999978632 3950881.962000011932 60437.183039899 2024-05-07T04:23:34.647317+00:00 19994330.286000009626 29000000.037000000477 27870000.074000000954 3947378.932000041008 60437.183051370 2024-05-07T04:23:35.638323+00:00 19994330.289999961853 28999999.984000030905 27869999.935999989510 3950371.003999948967 60437.183063029 2024-05-07T04:23:36.645699+00:00 19994330.289000030607 29000000.000999990851 27870000.052000049502 3951943.074000000954 60437.183074682 2024-05-07T04:23:37.652578+00:00 19994330.284999970347 28999999.998000029474 27869999.970000028610 3949832.004999995232 60437.183086158 2024-05-07T04:23:38.644081+00:00 19994330.287000000477 29000000.000000000000 27870000.001999970526 3951759.949000000954 60437.183097812 2024-05-07T04:23:39.650960+00:00 19994330.285000029951 28999999.995999928564 27870000.018000010401 3947231.008000016212 60437.183109288 2024-05-07T04:23:40.642464+00:00 19994330.288999971002 29000000.000000000000 27869999.959999918938 3948515.957000017166 60437.183120947 2024-05-07T04:23:41.649839+00:00 19994330.282000008970 29000000.004000071436 27870000.001000050455 3951250.983999968041 60437.183132417 2024-05-07T04:23:42.640846+00:00 19994330.291000008583 29000000.011999960989 27870000.037999991328 3946754.029000043869 60437.183144077 2024-05-07T04:23:43.648221+00:00 19994330.287999991328 28999999.990000009537 27869999.937000039965 3950474.057999968994 60437.183155547 2024-05-07T04:23:44.639228+00:00 19994330.286000009626 28999999.998000029474 27870000.021000031382 3952694.942000031006 60437.183167206 2024-05-07T04:23:45.646603+00:00 19994330.289000030607 28999999.982999920845 27870000.015999909490 3952494.042000054847 60437.183178682 2024-05-07T04:23:46.638107+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3951232.052999972831 60437.183190336 2024-05-07T04:23:47.644986+00:00 19994330.284000039101 29000000.010000109673 27870000.006000038236 3953970.968999981880 60437.183201995 2024-05-07T04:23:48.652361+00:00 19994330.286999940872 29000000.012999888510 27870000.051999930292 3952750.004999995232 60437.183213465 2024-05-07T04:23:49.643368+00:00 19994330.287000060081 29000000.002000089735 27869999.943000078201 3952608.930999993812 60437.183225124 2024-05-07T04:23:50.650744+00:00 19994330.288999918848 28999999.985000010580 27869999.982999920845 3950666.016000031959 60437.183236600 2024-05-07T04:23:51.642247+00:00 19994330.284000039101 28999999.970999959856 27869999.981999989599 3949741.995999931823 60437.183248254 2024-05-07T04:23:52.649126+00:00 19994330.291000008583 29000000.013000011444 27870000.029000040144 3950931.939000010025 60437.183259729 2024-05-07T04:23:53.640629+00:00 19994330.286999940872 29000000.041000008583 27870000.003000020981 3954966.138000010978 60437.183271383 2024-05-07T04:23:54.647509+00:00 19994330.285000089556 28999999.983999971300 27869999.975000020117 3948299.034000039101 60437.183282859 2024-05-07T04:23:55.639011+00:00 19994330.283999919891 29000000.006999969482 27870000.030999898911 3947663.868999958038 60437.183294518 2024-05-07T04:23:56.646387+00:00 19994330.289000030607 28999999.979000091553 27869999.958000000566 3947283.021000028122 60437.183305988 2024-05-07T04:23:57.637394+00:00 19994330.289000030607 29000000.003999948502 27870000.054999988526 3945365.026999949943 60437.183317648 2024-05-07T04:23:58.644769+00:00 19994330.286999940872 28999999.986999999732 27869999.936000000685 3949087.966000080109 60437.183329301 2024-05-07T04:23:59.651648+00:00 19994330.284999970347 29000000.004000000656 27870000.089000001550 3949565.094999908935 60437.183340777 2024-05-07T04:24:00.643151+00:00 19994330.290000081062 29000000.006999999285 27869999.951000008732 3950476.019000052940 60437.183352437 2024-05-07T04:24:01.650526+00:00 19994330.286000009626 29000000.011000011116 27870000.012999981642 3952447.851999998093 60437.183363907 2024-05-07T04:24:02.641534+00:00 19994330.283999919891 28999999.995999988168 27870000.010000020266 3951558.945000051986 60437.183375566 2024-05-07T04:24:03.648909+00:00 19994330.290000081062 28999999.995000001043 27869999.971999999136 3948132.118999958038 60437.183387036 2024-05-07T04:24:04.639916+00:00 19994330.286999940872 29000000.005999978632 27870000.072999980301 3946545.957999945153 60437.183398696 2024-05-07T04:24:05.647291+00:00 19994330.287999991328 29000000.015000019222 27869999.986000001431 3946226.008000016212 60437.183410165 2024-05-07T04:24:06.638299+00:00 19994330.285000089556 28999999.976999968290 27869999.958999991417 3956583.103999971878 60437.183421825 2024-05-07T04:24:07.645674+00:00 19994330.288999918848 28999999.993000030518 27869999.997000038624 3948500.015000104904 60437.183433295 2024-05-07T04:24:08.636681+00:00 19994330.287000060081 29000000.022000011057 27870000.039999961853 3950684.868999958038 60437.183444954 2024-05-07T04:24:09.644056+00:00 19994330.284999970347 29000000.000000000000 27869999.960000038147 3953223.143999934196 60437.183456614 2024-05-07T04:24:10.651431+00:00 19994330.287000060081 28999999.983999971300 27869999.955999970436 3947049.937000035774 60437.183468084 2024-05-07T04:24:11.642438+00:00 19994330.290999889374 28999999.999000009149 27870000.017000019550 3946410.006000041962 60437.183479743 2024-05-07T04:24:12.649814+00:00 19994330.283000111580 29000000.008000019938 27870000.036000009626 3949043.963999987114 60437.183491213 2024-05-07T04:24:13.640821+00:00 19994330.288999918848 29000000.005999978632 27869999.996999979019 3949543.939999938011 60437.183502872 2024-05-07T04:24:14.648196+00:00 19994330.287999991328 28999999.972999989986 27869999.964999970049 3947450.011000037193 60437.183514348 2024-05-07T04:24:15.639699+00:00 19994330.285000000149 29000000.038999971002 27870000.049000021070 3948927.009000062943 60437.183526002 2024-05-07T04:24:16.646579+00:00 19994330.287000000477 28999999.989000078291 27869999.978000041097 3950790.995999931823 60437.183537478 2024-05-07T04:24:17.638082+00:00 19994330.287000000477 28999999.996999979019 27869999.998999949545 3947295.060999989975 60437.183549131 2024-05-07T04:24:18.644961+00:00 19994330.285999998450 29000000.008000019938 27870000.011999960989 3948076.019999980927 60437.183560607 2024-05-07T04:24:19.636464+00:00 19994330.287999998778 28999999.995999928564 27869999.971999999136 3950448.057000041008 60437.183572261 2024-05-07T04:24:20.643343+00:00 19994330.287999998778 28999999.989000078291 27869999.995000001043 3952615.868999958038 60437.183583920 2024-05-07T04:24:21.650719+00:00 19994330.287999991328 28999999.984999898821 27870000.046000000089 3949987.910000085831 60437.183595396 2024-05-07T04:24:22.642222+00:00 19994330.286000009626 29000000.024000048637 27869999.998000029474 3951488.112999916077 60437.183607050 2024-05-07T04:24:23.649101+00:00 19994330.285999979824 28999999.998999949545 27869999.978000041097 3954210.053000092972 60437.183618526 2024-05-07T04:24:24.640604+00:00 19994330.287000000477 28999999.999000068754 27870000.015999909490 3950994.993999958038 60437.183630185 2024-05-07T04:24:25.647980+00:00 19994330.286000009626 28999999.990000009537 27869999.980000019073 3944840.021000028122 60437.183641655 2024-05-07T04:24:26.638986+00:00 19994330.287999991328 29000000.009999990463 27870000.016000028700 3949370.963999987114 60437.183653315 2024-05-07T04:24:27.646362+00:00 19994330.289000030607 29000000.000000000000 27869999.971999999136 3948189.031999946106 60437.183664784 2024-05-07T04:24:28.637369+00:00 19994330.287000000477 28999999.975999951363 27869999.973999980837 3947887.949000000954 60437.183676444 2024-05-07T04:24:29.644744+00:00 19994330.287000000477 29000000.040000081062 27870000.054999951273 3946269.952000021935 60437.183688098 2024-05-07T04:24:30.651623+00:00 19994330.285999950022 28999999.993999961764 27869999.976000070572 3951505.062999964226 60437.183699573 2024-05-07T04:24:31.643127+00:00 19994330.287000000477 28999999.985000010580 27870000.041999939829 3949759.015000104904 60437.183711227 2024-05-07T04:24:32.650006+00:00 19994330.287000000477 29000000.013000011444 27869999.953000068665 3949971.912999988068 60437.183722703 2024-05-07T04:24:33.641509+00:00 19994330.286000009626 28999999.996999979019 27870000.009999990463 3951566.116999983788 60437.183734362 2024-05-07T04:24:34.648884+00:00 19994330.287999991328 28999999.986999988556 27870000.000999998301 3944673.902999997139 60437.183745832 2024-05-07T04:24:35.639892+00:00 19994330.290000021458 28999999.991999998689 27870000.000000000000 3952675.006999969017 60437.183757491 2024-05-07T04:24:36.647267+00:00 19994330.287000000477 29000000.011999998242 27869999.982000000775 3950438.044999957085 60437.183768962 2024-05-07T04:24:37.638274+00:00 19994330.283999979496 28999999.993000000715 27870000.052000001073 3946213.065000057220 60437.183780621 2024-05-07T04:24:38.645649+00:00 19994330.289000030607 29000000.018999990076 27869999.963999990374 3949785.996999979019 60437.183792091 2024-05-07T04:24:39.636656+00:00 19994330.282999988645 28999999.975999999791 27869999.974000010639 3949615.893000007141 60437.183803750 2024-05-07T04:24:40.644031+00:00 19994330.287000000477 29000000.001000020653 27870000.032000008970 3953562.029999970924 60437.183815404 2024-05-07T04:24:41.650911+00:00 19994330.291999999434 29000000.006999999285 27869999.990000009537 3951507.023000001907 60437.183826880 2024-05-07T04:24:42.642414+00:00 19994330.286999940872 28999999.993000000715 27869999.980999980122 3945841.955000042915 60437.183838533 2024-05-07T04:24:43.649293+00:00 19994330.286000009626 29000000.011999990791 27870000.016999989748 3945941.927000045776 60437.183850009 2024-05-07T04:24:44.640796+00:00 19994330.284000039101 28999999.981000009924 27869999.960000038147 3947361.078999996185 60437.183861669 2024-05-07T04:24:45.648172+00:00 19994330.287999991328 29000000.024999979883 27870000.044999960810 3947562.007999897003 60437.183873138 2024-05-07T04:24:46.639179+00:00 19994330.287000060081 28999999.993000030518 27870000.029000040144 3949090.927000045776 60437.183884798 2024-05-07T04:24:47.646554+00:00 19994330.284999970347 28999999.993999961764 27869999.964999970049 3954384.044999957085 60437.183896268 2024-05-07T04:24:48.637561+00:00 19994330.291000008583 29000000.007000029087 27869999.998000029474 3950242.037000060081 60437.183907927 2024-05-07T04:24:49.644936+00:00 19994330.286999940872 29000000.009999990463 27870000.030999958515 3947478.008000016212 60437.183919398 2024-05-07T04:24:50.635943+00:00 19994330.289000030607 28999999.971999999136 27869999.933000031859 3946717.965999960899 60437.183931057 2024-05-07T04:24:51.643319+00:00 19994330.284999970347 29000000.014999989420 27870000.032999988645 3946336.037000060081 60437.183942711 2024-05-07T04:24:52.650198+00:00 19994330.287000060081 29000000.004999998957 27870000.018000010401 3948910.969999908935 60437.183954186 2024-05-07T04:24:53.641701+00:00 19994330.283999919891 28999999.994000080973 27870000.036999940872 3947238.002000092994 60437.183965846 2024-05-07T04:24:54.649076+00:00 19994330.287000060081 29000000.011999960989 27869999.978000041097 3949629.090999960899 60437.183977316 2024-05-07T04:24:55.640083+00:00 19994330.292000059038 28999999.995000001043 27869999.924999948591 3945613.907999991905 60437.183988975 2024-05-07T04:24:56.647458+00:00 19994330.284999970347 29000000.003999948502 27870000.037000060081 3945042.062000035774 60437.184000451 2024-05-07T04:24:57.638962+00:00 19994330.289000030607 28999999.990000009537 27870000.019999980927 3953256.889999986161 60437.184012105 2024-05-07T04:24:58.645841+00:00 19994330.287999991328 28999999.988999959081 27870000.019000049680 3950396.057999968994 60437.184023581 2024-05-07T04:24:59.637344+00:00 19994330.282999988645 29000000.019000049680 27870000.000000000000 3948588.965999960899 60437.184035234 2024-05-07T04:25:00.644224+00:00 19994330.287999991328 28999999.993000030518 27869999.990999940783 3952991.009999989998 60437.184046710 2024-05-07T04:25:01.635726+00:00 19994330.283999919891 28999999.981999989599 27870000.009999990463 3952282.140000104904 60437.184058369 2024-05-07T04:25:02.643102+00:00 19994330.291000008583 29000000.003999948502 27869999.975000020117 3953063.903999925125 60437.184070023 2024-05-07T04:25:03.649981+00:00 19994330.287000060081 29000000.022999998182 27870000.037000060081 3947902.922999978065 60437.184081499 2024-05-07T04:25:04.641484+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3946190.050999999046 60437.184093152 2024-05-07T04:25:05.648363+00:00 19994330.286000009626 28999999.968000050634 27869999.929999951273 3953177.017000079155 60437.184104628 2024-05-07T04:25:06.639867+00:00 19994330.284000039101 28999999.995000001043 27869999.983000040054 3951869.034999967087 60437.184116282 2024-05-07T04:25:07.646746+00:00 19994330.288999918848 29000000.036000009626 27870000.036999940872 3949113.947000027169 60437.184127757 2024-05-07T04:25:08.638249+00:00 19994330.285000089556 28999999.980000019073 27870000.021000031382 3950443.993000030983 60437.184139417 2024-05-07T04:25:09.645625+00:00 19994330.287000000477 28999999.989999890327 27869999.981999989599 3951585.987999916077 60437.184150887 2024-05-07T04:25:10.636631+00:00 19994330.290000010282 29000000.017000079155 27869999.993000030518 3949907.947000027169 60437.184162546 2024-05-07T04:25:11.644007+00:00 19994330.285000000149 28999999.998999949545 27870000.013000011444 3949152.060999989975 60437.184174200 2024-05-07T04:25:12.650885+00:00 19994330.287999998778 28999999.984000001103 27869999.953999999911 3955020.998999999836 60437.184185676 2024-05-07T04:25:13.642389+00:00 19994330.287000000477 29000000.022999998182 27870000.061000000685 3951298.046999999788 60437.184197329 2024-05-07T04:25:14.649268+00:00 19994330.285000000149 28999999.964000001550 27869999.964999999851 3951527.936999998987 60437.184208805 2024-05-07T04:25:15.640771+00:00 19994330.287999991328 29000000.017999991775 27870000.025999989361 3950645.021999999881 60437.184220459 2024-05-07T04:25:16.647650+00:00 19994330.290000021458 29000000.039000000805 27870000.028000000864 3952598.980999999214 60437.184231935 2024-05-07T04:25:17.639154+00:00 19994330.285999979824 28999999.947000000626 27869999.971000019461 3949625.984000001103 60437.184243594 2024-05-07T04:25:18.646529+00:00 19994330.289000000805 29000000.021000001580 27869999.980999980122 3954707.998000000138 60437.184255064 2024-05-07T04:25:19.637536+00:00 19994330.282999988645 29000000.001000020653 27869999.986000001431 3949713.004999998957 60437.184266724 2024-05-07T04:25:20.644911+00:00 19994330.290000021458 29000000.011999960989 27870000.026000019163 3953758.083999998868 60437.184278199 2024-05-07T04:25:21.636414+00:00 19994330.286000009626 28999999.971999999136 27870000.009999990463 3951945.902000003029 60437.184289853 2024-05-07T04:25:22.643294+00:00 19994330.284999970347 29000000.022999998182 27870000.013999998569 3949155.038999997079 60437.184301512 2024-05-07T04:25:23.650669+00:00 19994330.290000021458 28999999.979000028223 27869999.948000010103 3953905.967000000179 60437.184312982 2024-05-07T04:25:24.641676+00:00 19994330.287999991328 29000000.037000000477 27870000.055999990553 3951502.041000001132 60437.184324642 2024-05-07T04:25:25.649051+00:00 19994330.282999988645 28999999.969999969006 27869999.940999981016 3951679.032999999821 60437.184336117 2024-05-07T04:25:26.640554+00:00 19994330.291000008583 29000000.031000021845 27869999.977999988943 3950836.842000000179 60437.184347771 2024-05-07T04:25:27.647433+00:00 19994330.286000009626 28999999.978999968618 27870000.035000029951 3955937.120999998879 60437.184359247 2024-05-07T04:25:28.638937+00:00 19994330.286000009626 28999999.981000009924 27870000.022000011057 3953561.057000004221 60437.184370907 2024-05-07T04:25:29.646312+00:00 19994330.284999970347 29000000.018999990076 27870000.021999958903 3954364.974999994040 60437.184382376 2024-05-07T04:25:30.637319+00:00 19994330.287000000477 28999999.996000051498 27869999.962999999523 3953534.062000005972 60437.184394036 2024-05-07T04:25:31.644694+00:00 19994330.291000008583 29000000.003999948502 27869999.989000018686 3949846.969999998808 60437.184405506 2024-05-07T04:25:32.635702+00:00 19994330.286000009626 28999999.986000061035 27870000.014999989420 3947759.959000005852 60437.184417165 2024-05-07T04:25:33.643077+00:00 19994330.287999991328 28999999.995000001043 27869999.999000068754 3947815.001999989152 60437.184428819 2024-05-07T04:25:34.649956+00:00 19994330.284000039101 29000000.005999919027 27870000.023999929428 3948971.920000001788 60437.184440295 2024-05-07T04:25:35.641459+00:00 19994330.289999961853 29000000.004000071436 27869999.952000018209 3956588.107000008225 60437.184451948 2024-05-07T04:25:36.648338+00:00 19994330.282999988645 29000000.009999990463 27870000.054999951273 3950363.944999992847 60437.184463424 2024-05-07T04:25:37.639841+00:00 19994330.291000008583 28999999.991999980062 27869999.962000008672 3954494.052000001073 60437.184475083 2024-05-07T04:25:38.647216+00:00 19994330.286000009626 29000000.011999960989 27870000.032999988645 3948867.945000008214 60437.184486554 2024-05-07T04:25:39.638223+00:00 19994330.286000009626 28999999.980000019073 27869999.993000030518 3953261.009999989998 60437.184498213 2024-05-07T04:25:40.645599+00:00 19994330.287999991328 29000000.011000040919 27869999.998000029474 3951513.027999997139 60437.184509683 2024-05-07T04:25:41.636606+00:00 19994330.284999970347 28999999.996999979019 27869999.988000039011 3955730.015000001062 60437.184521343 2024-05-07T04:25:42.643981+00:00 19994330.287999991328 29000000.001999970526 27870000.020999908447 3952603.942000002135 60437.184532812 2024-05-07T04:25:43.634988+00:00 19994330.284999970347 29000000.003000020981 27869999.960000038147 3949499.037000000011 60437.184544472 2024-05-07T04:25:44.642364+00:00 19994330.289000030607 28999999.991999980062 27870000.014000058174 3950447.925999999046 60437.184556126 2024-05-07T04:25:45.649243+00:00 19994330.286000009626 29000000.011999960989 27869999.997999910265 3950110.089000002015 60437.184567601 2024-05-07T04:25:46.640746+00:00 19994330.289000030607 29000000.007000088692 27870000.019999980927 3953567.000000000000 60437.184579261 2024-05-07T04:25:47.648122+00:00 19994330.287999991328 28999999.997999910265 27870000.008000019938 3948012.983999996912 60437.184590731 2024-05-07T04:25:48.639129+00:00 19994330.286999940872 28999999.982000108808 27869999.956000089645 3950451.071999996901 60437.184602390 2024-05-07T04:25:49.646504+00:00 19994330.288000110537 29000000.013000000268 27870000.010999921709 3954423.888000010978 60437.184613860 2024-05-07T04:25:50.637511+00:00 19994330.281999949366 28999999.995000001043 27869999.985000010580 3953482.930999993812 60437.184625519 2024-05-07T04:25:51.644886+00:00 19994330.289000030607 28999999.993000000715 27870000.079999998212 3949499.136999994982 60437.184636995 2024-05-07T04:25:52.636389+00:00 19994330.288999918848 29000000.017000000924 27869999.921999998391 3954148.013000010978 60437.184648649 2024-05-07T04:25:53.643268+00:00 19994330.285000089556 28999999.988999988884 27869999.982000008225 3951789.896999984980 60437.184660125 2024-05-07T04:25:54.634772+00:00 19994330.288999918848 28999999.992000009865 27870000.052999988198 3952236.115000010002 60437.184671784 2024-05-07T04:25:55.642147+00:00 19994330.287000060081 29000000.006999999285 27869999.959999989718 3949090.978000015020 60437.184683438 2024-05-07T04:25:56.649027+00:00 19994330.286999940872 29000000.015999998897 27870000.045000020415 3948025.009999989998 60437.184694914 2024-05-07T04:25:57.640529+00:00 19994330.286000009626 28999999.981999989599 27869999.961999978870 3949821.032000004780 60437.184706573 2024-05-07T04:25:58.647905+00:00 19994330.286000009626 29000000.032000008970 27870000.050000008196 3946862.949999988079 60437.184718043 2024-05-07T04:25:59.638912+00:00 19994330.287000060081 28999999.991000000387 27869999.974999990314 3947955.985000013839 60437.184729702 2024-05-07T04:26:00.646287+00:00 19994330.287999991328 28999999.977000001818 27870000.014000028372 3954993.005999981891 60437.184741172 2024-05-07T04:26:01.637294+00:00 19994330.289999961853 28999999.980000019073 27869999.946999970824 3955720.085999995004 60437.184752832 2024-05-07T04:26:02.644669+00:00 19994330.287000000477 29000000.006999969482 27870000.025000039488 3949555.890000015032 60437.184764302 2024-05-07T04:26:03.635677+00:00 19994330.285999998450 29000000.027000010014 27870000.051999989897 3951647.000000000000 60437.184775961 2024-05-07T04:26:04.643052+00:00 19994330.285000000149 28999999.995999988168 27869999.962999999523 3955250.041000009049 60437.184787615 2024-05-07T04:26:05.649931+00:00 19994330.285000000149 28999999.979000028223 27870000.002999961376 3954861.004999995232 60437.184799091 2024-05-07T04:26:06.641434+00:00 19994330.289000000805 29000000.012999951839 27870000.008000019938 3952762.974999994040 60437.184810750 2024-05-07T04:26:07.648810+00:00 19994330.285999998450 28999999.993000030518 27869999.971000019461 3955377.011999994982 60437.184822220 2024-05-07T04:26:08.639816+00:00 19994330.288999989629 29000000.019999980927 27870000.033999979496 3952239.965000004042 60437.184833880 2024-05-07T04:26:09.647192+00:00 19994330.290000021458 28999999.991000059992 27870000.029000040144 3954722.967000008095 60437.184845350 2024-05-07T04:26:10.638199+00:00 19994330.285000000149 28999999.990000009537 27869999.962000008672 3955714.069000006188 60437.184857009 2024-05-07T04:26:11.645574+00:00 19994330.285999979824 29000000.011999960989 27869999.967999938875 3952545.981999992859 60437.184868479 2024-05-07T04:26:12.636581+00:00 19994330.286000009626 28999999.985999941826 27870000.001999970526 3957881.979999988806 60437.184880138 2024-05-07T04:26:13.643957+00:00 19994330.287999991328 29000000.009999990463 27869999.988000039011 3949680.971000016201 60437.184891614 2024-05-07T04:26:14.635460+00:00 19994330.288000021130 29000000.012000080198 27870000.047000050545 3950221.001999973785 60437.184903268 2024-05-07T04:26:15.642339+00:00 19994330.287000000477 28999999.974999900907 27869999.967000011355 3948493.017000020016 60437.184914927 2024-05-07T04:26:16.649714+00:00 19994330.287000000477 29000000.008000019938 27870000.000999931246 3953400.907000004780 60437.184926397 2024-05-07T04:26:17.640721+00:00 19994330.287999991328 29000000.016000028700 27870000.037999991328 3953071.139999986161 60437.184938056 2024-05-07T04:26:18.648096+00:00 19994330.285000029951 28999999.986999988556 27869999.950000051409 3951527.020000011194 60437.184949532 2024-05-07T04:26:19.639600+00:00 19994330.284999970347 29000000.006000038236 27870000.024000048637 3951199.881000012159 60437.184961186 2024-05-07T04:26:20.646479+00:00 19994330.287999991328 28999999.998999949545 27869999.990999940783 3950893.016999959946 60437.184972662 2024-05-07T04:26:21.637982+00:00 19994330.287000000477 28999999.998000029474 27870000.034000039101 3951879.134000002872 60437.184984316 2024-05-07T04:26:22.644861+00:00 19994330.287000000477 29000000.006999969482 27869999.945999979973 3951371.870999991894 60437.184995791 2024-05-07T04:26:23.636365+00:00 19994330.291000008583 29000000.006999969482 27870000.049000021070 3949881.149000049103 60437.185007445 2024-05-07T04:26:24.643244+00:00 19994330.286000009626 28999999.991000059992 27870000.048999909312 3948715.910999954212 60437.185018921 2024-05-07T04:26:25.634747+00:00 19994330.282999988645 28999999.991999980062 27869999.980000019073 3951885.018000007141 60437.185030574 2024-05-07T04:26:26.641626+00:00 19994330.289000030607 29000000.002000000328 27869999.923000101000 3949161.879999995232 60437.185042234 2024-05-07T04:26:27.649001+00:00 19994330.287999991328 29000000.008000001311 27870000.057999968529 3946708.032000004780 60437.185053709 2024-05-07T04:26:28.640504+00:00 19994330.285000029951 28999999.982999999076 27869999.983999971300 3950536.069000006188 60437.185065363 2024-05-07T04:26:29.647384+00:00 19994330.291999939829 29000000.000000000000 27869999.968000050634 3948399.104000031948 60437.185076839 2024-05-07T04:26:30.638887+00:00 19994330.286000009626 29000000.000999998301 27870000.026999998838 3949065.979999959003 60437.185088493 2024-05-07T04:26:31.645766+00:00 19994330.284999970347 28999999.997999999672 27869999.981000009924 3951319.904000043869 60437.185099968 2024-05-07T04:26:32.637269+00:00 19994330.285000089556 29000000.024000018835 27870000.010999988765 3956601.035999954212 60437.185111622 2024-05-07T04:26:33.644148+00:00 19994330.287999991328 28999999.982999980450 27870000.002000000328 3947563.990000010002 60437.185123098 2024-05-07T04:26:34.635652+00:00 19994330.286999940872 29000000.018999990076 27870000.047999989241 3952584.944999992847 60437.185134757 2024-05-07T04:26:35.643027+00:00 19994330.286000009626 28999999.977999988943 27869999.944999989122 3951275.054000020027 60437.185146411 2024-05-07T04:26:36.649906+00:00 19994330.289000030607 28999999.992000039667 27870000.013000011444 3948190.926999986172 60437.185157887 2024-05-07T04:26:37.641409+00:00 19994330.287999991328 29000000.009999990463 27870000.011000011116 3954524.040000020992 60437.185169540 2024-05-07T04:26:38.648289+00:00 19994330.286999940872 28999999.983999971300 27869999.927999999374 3950987.976999998093 60437.185181016 2024-05-07T04:26:39.639792+00:00 19994330.287000060081 29000000.022000011057 27870000.083999991417 3950439.043999969959 60437.185192670 2024-05-07T04:26:40.646671+00:00 19994330.286000009626 28999999.975000020117 27869999.967999991030 3951400.988000034820 60437.185204145 2024-05-07T04:26:41.638174+00:00 19994330.284999970347 29000000.004999998957 27870000.039000030607 3953779.030999958981 60437.185215799 2024-05-07T04:26:42.645053+00:00 19994330.287999991328 28999999.995000001043 27869999.946999970824 3950884.944000006188 60437.185227275 2024-05-07T04:26:43.636557+00:00 19994330.290000081062 29000000.017000019550 27869999.991999980062 3951351.989000021946 60437.185238929 2024-05-07T04:26:44.643436+00:00 19994330.284999970347 29000000.003000020981 27870000.045000020415 3952226.943000019062 60437.185250404 2024-05-07T04:26:45.634938+00:00 19994330.287999991328 29000000.009999990463 27869999.967000011355 3950766.092000008095 60437.185262058 2024-05-07T04:26:46.641818+00:00 19994330.287999991328 28999999.998999949545 27869999.990000009537 3949786.101999998093 60437.185273718 2024-05-07T04:26:47.649193+00:00 19994330.284999970347 28999999.983000040054 27870000.029999971390 3950671.944999992847 60437.185285193 2024-05-07T04:26:48.640696+00:00 19994330.285000089556 29000000.018000010401 27869999.992999970913 3948961.918999969959 60437.185296847 2024-05-07T04:26:49.647576+00:00 19994330.287999991328 29000000.006999969482 27869999.971000079066 3952096.053000032902 60437.185308323 2024-05-07T04:26:50.639079+00:00 19994330.287999991328 29000000.021999958903 27870000.044999960810 3952493.922999978065 60437.185319976 2024-05-07T04:26:51.645958+00:00 19994330.288999918848 28999999.949000000954 27870000.009000059217 3949973.097000002861 60437.185331452 2024-05-07T04:26:52.637460+00:00 19994330.287000060081 29000000.004999998957 27869999.965999960899 3948265.926999986172 60437.185343106 2024-05-07T04:26:53.644340+00:00 19994330.286000009626 29000000.011000040919 27870000.006999969482 3954162.143000007141 60437.185354582 2024-05-07T04:26:54.635844+00:00 19994330.284999970347 29000000.014999989420 27869999.996999979019 3947428.972999989986 60437.185366241 2024-05-07T04:26:55.643218+00:00 19994330.289000030607 28999999.993999961764 27870000.011000040919 3951125.850000023842 60437.185377711 2024-05-07T04:26:56.634226+00:00 19994330.284000001848 28999999.995000001043 27869999.988000039011 3951733.952000021935 60437.185389371 2024-05-07T04:26:57.641601+00:00 19994330.289000000805 29000000.007000088692 27870000.061999920756 3948276.174999951851 60437.185401030 2024-05-07T04:26:58.648976+00:00 19994330.289000000805 28999999.967999938875 27869999.928000088781 3951237.030000030994 60437.185412500 2024-05-07T04:26:59.639983+00:00 19994330.283999990672 29000000.009999990463 27870000.034999970347 3951510.967999995220 60437.185424159 2024-05-07T04:27:00.647358+00:00 19994330.289000000805 29000000.022000070661 27869999.955000039190 3949527.954999982845 60437.185435629 2024-05-07T04:27:01.638366+00:00 19994330.287000000477 29000000.001999970526 27870000.052999969572 3951906.972999989986 60437.185447289 2024-05-07T04:27:02.645741+00:00 19994330.284999981523 28999999.978000041097 27869999.931999921799 3951687.972999989986 60437.185458764 2024-05-07T04:27:03.637244+00:00 19994330.287000000477 29000000.006999999285 27870000.088000059128 3951463.991000055801 60437.185470424 2024-05-07T04:27:04.644620+00:00 19994330.288000021130 28999999.991999998689 27869999.967999938875 3949386.011999965180 60437.185481894 2024-05-07T04:27:05.635626+00:00 19994330.287999991328 29000000.008000001311 27869999.998000029474 3947916.050999999046 60437.185493553 2024-05-07T04:27:06.643002+00:00 19994330.289000000805 29000000.025000009686 27869999.993000030518 3957028.985000013839 60437.185505023 2024-05-07T04:27:07.634009+00:00 19994330.286000009626 28999999.976000010967 27869999.998999949545 3950299.925000011921 60437.185516682 2024-05-07T04:27:08.641384+00:00 19994330.284999970347 28999999.997999999672 27869999.960000038147 3951543.108999968041 60437.185528337 2024-05-07T04:27:09.648264+00:00 19994330.287000000477 29000000.019999980927 27870000.002000000328 3946049.009999989998 60437.185539812 2024-05-07T04:27:10.639767+00:00 19994330.286000009626 28999999.974000010639 27870000.032999999821 3950526.929000020027 60437.185551466 2024-05-07T04:27:11.646646+00:00 19994330.289000030607 29000000.000999990851 27869999.988999988884 3946801.040000020992 60437.185562942 2024-05-07T04:27:12.638149+00:00 19994330.288999971002 28999999.993000030518 27870000.060000021011 3948633.923999965191 60437.185574601 2024-05-07T04:27:13.645523+00:00 19994330.286000009626 29000000.011999960989 27869999.956999991089 3946304.143000007141 60437.185586071 2024-05-07T04:27:14.636531+00:00 19994330.287000000477 29000000.017000019550 27870000.028000000864 3946304.877000033855 60437.185597730 2024-05-07T04:27:15.643907+00:00 19994330.286000009626 28999999.987999979407 27869999.955000009388 3950654.197999954224 60437.185609201 2024-05-07T04:27:16.634914+00:00 19994330.287999991328 29000000.003000020981 27870000.044999990612 3948437.791000009049 60437.185620860 2024-05-07T04:27:17.642289+00:00 19994330.283999979496 29000000.003000020981 27869999.977000001818 3950331.139999986161 60437.185632335 2024-05-07T04:27:18.633792+00:00 19994330.287999991328 28999999.982999980450 27870000.000999990851 3951021.918000041973 60437.185643989 2024-05-07T04:27:19.640671+00:00 19994330.289000030607 28999999.982999980450 27869999.962000008672 3946347.983999968041 60437.185655649 2024-05-07T04:27:20.648046+00:00 19994330.286000009626 29000000.020000040531 27870000.019999980927 3948593.045000017155 60437.185667119 2024-05-07T04:27:21.639054+00:00 19994330.290999948978 29000000.017000019550 27870000.042000059038 3949353.958000003826 60437.185678778 2024-05-07T04:27:22.646429+00:00 19994330.284000039101 29000000.015999909490 27869999.972999989986 3950782.045000017155 60437.185690248 2024-05-07T04:27:23.637436+00:00 19994330.286000009626 28999999.956000089645 27869999.983999971300 3955991.950999975204 60437.185701908 2024-05-07T04:27:24.644811+00:00 19994330.286000009626 29000000.011999960989 27870000.002000030130 3953991.055999993812 60437.185713383 2024-05-07T04:27:25.636315+00:00 19994330.286999940872 28999999.993999961764 27870000.025999959558 3951333.022000014782 60437.185725037 2024-05-07T04:27:26.643194+00:00 19994330.289999961853 29000000.014999989420 27869999.963999990374 3953443.944999992847 60437.185736507 2024-05-07T04:27:27.634201+00:00 19994330.286000009626 29000000.002000089735 27869999.985000010580 3952933.995999991894 60437.185748166 2024-05-07T04:27:28.641576+00:00 19994330.286000009626 28999999.975999951363 27870000.049000021070 3956033.963000059128 60437.185759826 2024-05-07T04:27:29.648950+00:00 19994330.289000030607 29000000.019999980927 27869999.996999979019 3951496.004999995232 60437.185771296 2024-05-07T04:27:30.639959+00:00 19994330.284999970347 28999999.991999980062 27869999.950999978930 3947799.009999989998 60437.185782955 2024-05-07T04:27:31.647333+00:00 19994330.284999970347 29000000.004000071436 27870000.007000088692 3949276.903999925125 60437.185794431 2024-05-07T04:27:32.638837+00:00 19994330.288000110537 28999999.991999980062 27870000.023999929428 3949568.129999995232 60437.185806084 2024-05-07T04:27:33.645716+00:00 19994330.288999918848 29000000.011999960989 27870000.041000008583 3949206.890000104904 60437.185817560 2024-05-07T04:27:34.637219+00:00 19994330.289000030607 29000000.001999970526 27870000.042000059038 3949294.071999907028 60437.185829220 2024-05-07T04:27:35.644595+00:00 19994330.286000009626 28999999.986000061035 27869999.945999979973 3948826.949000000954 60437.185840690 2024-05-07T04:27:36.635602+00:00 19994330.284000039101 29000000.003999948502 27869999.947999950498 3947614.983000040054 60437.185852349 2024-05-07T04:27:37.642977+00:00 19994330.288999918848 29000000.019999980927 27869999.994000080973 3949715.080999969970 60437.185863819 2024-05-07T04:27:38.633984+00:00 19994330.285000089556 28999999.990000009537 27870000.009999990463 3953263.060000061989 60437.185875479 2024-05-07T04:27:39.641359+00:00 19994330.287999991328 28999999.976000070572 27870000.003999948502 3954853.985999941826 60437.185887132 2024-05-07T04:27:40.648239+00:00 19994330.289999961853 29000000.026000000536 27869999.960999969393 3947648.963999987114 60437.185898608 2024-05-07T04:27:41.639742+00:00 19994330.284000039101 28999999.991999998689 27870000.048000101000 3945839.953000069130 60437.185910268 2024-05-07T04:27:42.647117+00:00 19994330.287999991328 28999999.993999999017 27870000.001999970526 3947489.997999907006 60437.185921737 2024-05-07T04:27:43.638125+00:00 19994330.288999918848 29000000.028000000864 27870000.028000000864 3953323.032000064850 60437.185933397 2024-05-07T04:27:44.645499+00:00 19994330.287000060081 28999999.982000008225 27869999.992999911308 3951033.085000038147 60437.185944873 2024-05-07T04:27:45.637002+00:00 19994330.284000039101 29000000.005999978632 27869999.971999999136 3949317.903999925125 60437.185956527 2024-05-07T04:27:46.643882+00:00 19994330.287999991328 28999999.975000020117 27869999.995000001043 3951588.980000019073 60437.185968002 2024-05-07T04:27:47.635384+00:00 19994330.286999940872 29000000.018999990076 27870000.043000001460 3952114.023000001907 60437.185979656 2024-05-07T04:27:48.642264+00:00 19994330.284000039101 28999999.987000018358 27869999.951999999583 3953486.006000041962 60437.185991126 2024-05-07T04:27:49.633271+00:00 19994330.289999961853 28999999.982999980450 27869999.977000001818 3947248.986999989022 60437.186002785 2024-05-07T04:27:50.640647+00:00 19994330.289000000805 29000000.018999990076 27870000.030999999493 3948489.079999924172 60437.186014445 2024-05-07T04:27:51.648021+00:00 19994330.287000000477 29000000.000999990851 27870000.043999999762 3948786.936000109185 60437.186025915 2024-05-07T04:27:52.639029+00:00 19994330.284000001848 28999999.995999988168 27869999.930999990553 3950357.990999937057 60437.186037574 2024-05-07T04:27:53.646404+00:00 19994330.287999998778 29000000.004999998957 27870000.039000000805 3948209.988999962807 60437.186049044 2024-05-07T04:27:54.637410+00:00 19994330.287999998778 28999999.990000009537 27869999.967000011355 3953557.902000070084 60437.186060698 2024-05-07T04:27:55.644289+00:00 19994330.284999981523 29000000.003000020981 27869999.988000009209 3950583.156000018120 60437.186072174 2024-05-07T04:27:56.635792+00:00 19994330.292000029236 29000000.013000011444 27870000.022000011057 3948616.914999961853 60437.186083833 2024-05-07T04:27:57.643169+00:00 19994330.285999979824 28999999.992999970913 27870000.047999981791 3951899.044999957085 60437.186095303 2024-05-07T04:27:58.634175+00:00 19994330.288000021130 29000000.016999959946 27870000.008000019938 3952139.101000071038 60437.186106962 2024-05-07T04:27:59.641551+00:00 19994330.283999979496 28999999.988000039011 27869999.971999999136 3952637.934000014793 60437.186118616 2024-05-07T04:28:00.648430+00:00 19994330.284000009298 28999999.998000029474 27870000.002999961376 3952825.031999946106 60437.186130092 2024-05-07T04:28:01.639934+00:00 19994330.289999991655 29000000.013999938965 27870000.032999988645 3949964.922999978065 60437.186141746 2024-05-07T04:28:02.646813+00:00 19994330.285000000149 29000000.004000071436 27869999.933000031859 3950853.952000021935 60437.186153221 2024-05-07T04:28:03.638316+00:00 19994330.289000030607 28999999.970999959856 27870000.065999981016 3943855.144999980927 60437.186164881 2024-05-07T04:28:04.645691+00:00 19994330.287000000477 28999999.996000051498 27869999.934000018984 3946706.930999993812 60437.186176351 2024-05-07T04:28:05.636699+00:00 19994330.287999991328 29000000.039000030607 27870000.019000049680 3951341.961000084877 60437.186188010 2024-05-07T04:28:06.644074+00:00 19994330.287000000477 28999999.988999959081 27869999.990999940783 3946202.979999899864 60437.186199480 2024-05-07T04:28:07.635081+00:00 19994330.287999991328 29000000.000999931246 27870000.021000031382 3958504.985000013839 60437.186211139 2024-05-07T04:28:08.642456+00:00 19994330.283999979496 28999999.995000001043 27870000.031999949366 3954068.104000092018 60437.186222610 2024-05-07T04:28:09.633463+00:00 19994330.287000000477 28999999.985000010580 27869999.975000020117 3953402.926999927033 60437.186234269 2024-05-07T04:28:10.640839+00:00 19994330.290000021458 29000000.024000048637 27870000.024999979883 3951298.044999957085 60437.186245929 2024-05-07T04:28:11.648214+00:00 19994330.287000000477 28999999.988999959081 27869999.985000010580 3953820.018000007141 60437.186257398 2024-05-07T04:28:12.639220+00:00 19994330.287000000477 29000000.006000038236 27869999.971000079066 3954213.962000011932 60437.186269058 2024-05-07T04:28:13.646596+00:00 19994330.282999988645 29000000.018999930471 27870000.000000000000 3953165.156000018120 60437.186280528 2024-05-07T04:28:14.637603+00:00 19994330.289000030607 28999999.985000010580 27869999.993999961764 3955807.940000057220 60437.186292187 2024-05-07T04:28:15.644978+00:00 19994330.287000000477 28999999.985000010580 27870000.014999989420 3949981.918999909889 60437.186303663 2024-05-07T04:28:16.636482+00:00 19994330.286000009626 29000000.006000038236 27870000.029999971390 3944802.036000012886 60437.186315317 2024-05-07T04:28:17.643360+00:00 19994330.291000008583 29000000.021999999881 27870000.011000040919 3948857.958000063896 60437.186326792 2024-05-07T04:28:18.634864+00:00 19994330.284999970347 28999999.963000010699 27870000.003999948502 3943914.988999962807 60437.186338446 2024-05-07T04:28:19.641743+00:00 19994330.286999940872 29000000.018999990076 27869999.912999991328 3946914.955999969970 60437.186349922 2024-05-07T04:28:20.633247+00:00 19994330.285000089556 28999999.997999999672 27870000.032000061125 3950149.070000051986 60437.186361575 2024-05-07T04:28:21.640126+00:00 19994330.291999939829 28999999.997000008821 27870000.003999948502 3948198.072000027169 60437.186373235 2024-05-07T04:28:22.647502+00:00 19994330.284000039101 29000000.011999990791 27870000.039000030607 3947033.953999996185 60437.186384710 2024-05-07T04:28:23.639004+00:00 19994330.284000039101 28999999.986999988556 27869999.983999971300 3951321.937999964226 60437.186396364 2024-05-07T04:28:24.645883+00:00 19994330.293999910355 29000000.020000010729 27870000.018000010401 3949734.027999997139 60437.186407840 2024-05-07T04:28:25.637386+00:00 19994330.284000039101 28999999.977000031620 27870000.014999989420 3952673.042999982834 60437.186419494 2024-05-07T04:28:26.644266+00:00 19994330.284999970347 29000000.006999969482 27869999.907999999821 3951684.991000055801 60437.186430969 2024-05-07T04:28:27.635769+00:00 19994330.287999991328 28999999.982999980450 27870000.013000000268 3954662.978999971878 60437.186442623 2024-05-07T04:28:28.642648+00:00 19994330.286000009626 28999999.987000048161 27870000.038999989629 3953665.980999947060 60437.186454099 2024-05-07T04:28:29.634151+00:00 19994330.286000009626 29000000.012999951839 27869999.969999998808 3945180.983000040054 60437.186465753 2024-05-07T04:28:30.641030+00:00 19994330.286000009626 29000000.000000000000 27869999.994000021368 3953509.075000048149 60437.186477229 2024-05-07T04:28:31.632533+00:00 19994330.294000029564 29000000.027000010014 27870000.058999989182 3950866.911000012886 60437.186488888 2024-05-07T04:28:32.639909+00:00 19994330.281999949366 28999999.969000041485 27869999.956000000238 3950189.074000000954 60437.186500541 2024-05-07T04:28:33.646788+00:00 19994330.290000081062 29000000.019999980927 27869999.995000001043 3951442.958999990951 60437.186512017 2024-05-07T04:28:34.638291+00:00 19994330.283999919891 29000000.001999970526 27870000.002999991179 3951395.919999957085 60437.186523671 2024-05-07T04:28:35.645170+00:00 19994330.287000060081 28999999.972000058740 27869999.989000018686 3952251.161000012886 60437.186535147 2024-05-07T04:28:36.636674+00:00 19994330.286999940872 29000000.013000011444 27869999.990000009537 3948192.937000035774 60437.186546801 2024-05-07T04:28:37.643553+00:00 19994330.287999991328 29000000.018999930471 27870000.044999960810 3946569.025999904145 60437.186558276 2024-05-07T04:28:38.635056+00:00 19994330.287999991328 28999999.988999959081 27869999.975000020117 3951072.018000007141 60437.186569936 2024-05-07T04:28:39.642431+00:00 19994330.287999991328 29000000.001000050455 27870000.003000020981 3953261.933000088204 60437.186581406 2024-05-07T04:28:40.633437+00:00 19994330.285000089556 28999999.983000040054 27869999.991999980062 3956670.979999899864 60437.186593065 2024-05-07T04:28:41.640813+00:00 19994330.286000009626 29000000.018999930471 27870000.006999969482 3951644.015000104904 60437.186604719 2024-05-07T04:28:42.647693+00:00 19994330.287999991328 29000000.004999998957 27870000.032000008970 3952357.933999896049 60437.186616194 2024-05-07T04:28:43.639196+00:00 19994330.285999998450 28999999.977000001818 27869999.967999991030 3950097.035000085831 60437.186627848 2024-05-07T04:28:44.646075+00:00 19994330.285000000149 29000000.021000031382 27870000.022000011057 3949035.028999925125 60437.186639324 2024-05-07T04:28:45.637578+00:00 19994330.291999999434 28999999.978999968618 27870000.014999989420 3946404.083000063896 60437.186650983 2024-05-07T04:28:46.644954+00:00 19994330.289000000805 29000000.024999979883 27870000.001000050455 3950137.878999948967 60437.186662453 2024-05-07T04:28:47.635961+00:00 19994330.283000010997 28999999.994000080973 27869999.986999988556 3949153.047000051010 60437.186674112 2024-05-07T04:28:48.643336+00:00 19994330.287999998778 28999999.988000039011 27869999.939999941736 3947343.037999988068 60437.186685583 2024-05-07T04:28:49.634343+00:00 19994330.286999989301 28999999.990999940783 27870000.027000069618 3950716.924999951851 60437.186697242 2024-05-07T04:28:50.641718+00:00 19994330.285000000149 28999999.998000029474 27870000.006999969482 3950629.050000071991 60437.186708718 2024-05-07T04:28:51.633222+00:00 19994330.287000000477 29000000.009999990463 27869999.975999951363 3952570.084999918938 60437.186720372 2024-05-07T04:28:52.640101+00:00 19994330.288000021130 29000000.016000028700 27870000.060000058264 3949662.823000072967 60437.186732031 2024-05-07T04:28:53.647476+00:00 19994330.291000008583 28999999.981999989599 27870000.032999988645 3948409.136999965180 60437.186743507 2024-05-07T04:28:54.638979+00:00 19994330.282999988645 29000000.008000001311 27869999.935999989510 3949537.896000028122 60437.186755160 2024-05-07T04:28:55.645858+00:00 19994330.287999991328 28999999.988000001758 27870000.029999971390 3950336.162999988068 60437.186766636 2024-05-07T04:28:56.637361+00:00 19994330.289999991655 29000000.008000001311 27870000.036000009626 3953756.886000037193 60437.186778290 2024-05-07T04:28:57.644241+00:00 19994330.285000029951 28999999.989999990910 27869999.919000029564 3946630.988999962807 60437.186789765 2024-05-07T04:28:58.635744+00:00 19994330.284999970347 29000000.006999999285 27870000.054999951273 3949412.034999967087 60437.186801419 2024-05-07T04:28:59.642623+00:00 19994330.286000009626 29000000.011000011116 27869999.975000020117 3953909.032000064850 60437.186812895 2024-05-07T04:29:00.634126+00:00 19994330.291000008583 28999999.990000009537 27869999.966000080109 3953709.974999905098 60437.186824555 2024-05-07T04:29:01.641501+00:00 19994330.283999979496 29000000.010999981314 27870000.039999961853 3944937.964000105858 60437.186836024 2024-05-07T04:29:02.632509+00:00 19994330.289000030607 28999999.997000038624 27869999.998000029474 3947755.953999996185 60437.186847684 2024-05-07T04:29:03.639884+00:00 19994330.287999991328 28999999.998999949545 27869999.986999988556 3957354.099999905098 60437.186859338 2024-05-07T04:29:04.646763+00:00 19994330.286000009626 28999999.995999988168 27869999.991000000387 3951021.961000084877 60437.186870813 2024-05-07T04:29:05.638266+00:00 19994330.284999970347 29000000.024000048637 27870000.013000000268 3952898.008999944199 60437.186882473 2024-05-07T04:29:06.645641+00:00 19994330.287000000477 28999999.991000000387 27870000.000000011176 3950495.904999970924 60437.186893943 2024-05-07T04:29:07.636649+00:00 19994330.289000030607 28999999.996999979019 27869999.999000001699 3950522.053000092972 60437.186905602 2024-05-07T04:29:08.644024+00:00 19994330.283999979496 29000000.007000029087 27870000.013000000268 3950098.854999899864 60437.186917078 2024-05-07T04:29:09.635527+00:00 19994330.291000008583 28999999.988999959081 27869999.991999980062 3957341.218000053894 60437.186928731 2024-05-07T04:29:10.642406+00:00 19994330.286000009626 28999999.989000018686 27870000.049000021070 3949659.884999989998 60437.186940207 2024-05-07T04:29:11.633909+00:00 19994330.286999940872 29000000.018000010401 27869999.978999998420 3953573.149999976158 60437.186951861 2024-05-07T04:29:12.640788+00:00 19994330.284000039101 28999999.981999989599 27869999.987999979407 3955580.873000026215 60437.186963337 2024-05-07T04:29:13.632291+00:00 19994330.289999961853 29000000.024999979883 27870000.002000000328 3951489.080000042915 60437.186974990 2024-05-07T04:29:14.639171+00:00 19994330.287000060081 28999999.983000040054 27869999.966000020504 3953931.028999925125 60437.186986650 2024-05-07T04:29:15.646546+00:00 19994330.286000009626 29000000.018000010401 27870000.005999978632 3956576.971000074875 60437.186998126 2024-05-07T04:29:16.638049+00:00 19994330.289999961853 28999999.977999929339 27870000.009999990463 3950604.967000008095 60437.187009779 2024-05-07T04:29:17.644929+00:00 19994330.286000009626 29000000.021000031382 27870000.016000028700 3946045.069999932777 60437.187021255 2024-05-07T04:29:18.636432+00:00 19994330.286000009626 28999999.990000009537 27869999.949999991804 3950390.915000081062 60437.187032909 2024-05-07T04:29:19.643311+00:00 19994330.283999919891 29000000.001000050455 27870000.055999990553 3954966.005999923218 60437.187044384 2024-05-07T04:29:20.634814+00:00 19994330.290000081062 29000000.002999901772 27870000.000000000000 3951738.993000030983 60437.187056044 2024-05-07T04:29:21.642190+00:00 19994330.286000009626 28999999.991000059992 27869999.948000010103 3952919.057000041008 60437.187067514 2024-05-07T04:29:22.633196+00:00 19994330.287999991328 28999999.991000059992 27870000.002999961376 3950819.955999969970 60437.187079174 2024-05-07T04:29:23.640572+00:00 19994330.291000008583 29000000.010999921709 27870000.012000080198 3950847.960999966133 60437.187090643 2024-05-07T04:29:24.631579+00:00 19994330.286000009626 28999999.993000030518 27869999.981999989599 3951408.003000020981 60437.187102303 2024-05-07T04:29:25.638954+00:00 19994330.284999970347 29000000.026000019163 27870000.056999921799 3950222.026000022888 60437.187113957 2024-05-07T04:29:26.645833+00:00 19994330.284999970347 28999999.985999941826 27870000.029000040144 3951006.023000001907 60437.187125432 2024-05-07T04:29:27.637337+00:00 19994330.287999991328 29000000.001999970526 27869999.996999979019 3951170.878000020981 60437.187137092 2024-05-07T04:29:28.644712+00:00 19994330.287000060081 28999999.970000028610 27869999.968000050634 3946845.140999913216 60437.187148562 2024-05-07T04:29:29.635719+00:00 19994330.287999991328 29000000.022000070661 27870000.034999970347 3948564.963999987114 60437.187160221 2024-05-07T04:29:30.643094+00:00 19994330.286000009626 28999999.988999959081 27869999.907999988645 3949503.013000010978 60437.187171691 2024-05-07T04:29:31.634101+00:00 19994330.287999991328 29000000.008999999613 27870000.026000019163 3954350.968999981880 60437.187183350 2024-05-07T04:29:32.641477+00:00 19994330.286999940872 29000000.002000000328 27869999.985000010580 3949863.004000068177 60437.187194826 2024-05-07T04:29:33.632980+00:00 19994330.286000009626 28999999.994999989867 27870000.041999939829 3947075.980999947060 60437.187206480 2024-05-07T04:29:34.639859+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3948947.976000071038 60437.187218139 2024-05-07T04:29:35.647235+00:00 19994330.287999991328 29000000.006999999285 27870000.036000009626 3948950.042999982834 60437.187229609 2024-05-07T04:29:36.638241+00:00 19994330.284000039101 28999999.986000001431 27869999.944000009447 3953635.008999944199 60437.187241269 2024-05-07T04:29:37.645616+00:00 19994330.289000000805 29000000.013000011444 27870000.013000011444 3951496.041000009049 60437.187252739 2024-05-07T04:29:38.636624+00:00 19994330.289999999106 29000000.011999990791 27870000.014999989420 3951100.017000079155 60437.187264398 2024-05-07T04:29:39.643999+00:00 19994330.285000000149 28999999.985000010580 27869999.947000030428 3948360.962000011932 60437.187275868 2024-05-07T04:29:40.635006+00:00 19994330.287000000477 29000000.004999998957 27870000.026000019163 3948815.902999997139 60437.187287528 2024-05-07T04:29:41.642381+00:00 19994330.285000000149 28999999.976000010967 27869999.968999978155 3949123.042999982834 60437.187299003 2024-05-07T04:29:42.633884+00:00 19994330.289000000805 29000000.018999990076 27870000.008000019938 3949104.141999959946 60437.187310657 2024-05-07T04:29:43.640764+00:00 19994330.285999979824 29000000.010999981314 27870000.019000001252 3949051.922999999952 60437.187322133 2024-05-07T04:29:44.632267+00:00 19994330.287000000477 28999999.994000021368 27870000.002999998629 3949649.927999998908 60437.187333786 2024-05-07T04:29:45.639146+00:00 19994330.288000021130 28999999.972999989986 27869999.964000001550 3953894.081000001170 60437.187345446 2024-05-07T04:29:46.646521+00:00 19994330.287999991328 29000000.033999979496 27870000.070000011474 3952152.055000000168 60437.187356916 2024-05-07T04:29:47.637529+00:00 19994330.285000000149 29000000.000000000000 27869999.956000000238 3952530.933999998029 60437.187368575 2024-05-07T04:29:48.644904+00:00 19994330.286000009626 28999999.989000018686 27870000.004999998957 3953568.970000002999 60437.187380051 2024-05-07T04:29:49.636407+00:00 19994330.287999991328 29000000.008999940008 27870000.009999990463 3947239.072999998927 60437.187391705 2024-05-07T04:29:50.643285+00:00 19994330.287000030279 28999999.987000111490 27869999.967000011355 3949729.899000000209 60437.187403181 2024-05-07T04:29:51.634789+00:00 19994330.287999991328 29000000.017999891192 27870000.050999999046 3950679.064999998081 60437.187414834 2024-05-07T04:29:52.641668+00:00 19994330.289999961853 28999999.975000020117 27869999.955999970436 3950758.894000000786 60437.187426310 2024-05-07T04:29:53.633172+00:00 19994330.285000029951 29000000.027000069618 27870000.054000020027 3950095.080999999773 60437.187437964 2024-05-07T04:29:54.640051+00:00 19994330.285000029951 28999999.968999978155 27869999.957000020891 3952219.005999996793 60437.187449439 2024-05-07T04:29:55.631554+00:00 19994330.287999991328 28999999.998000029474 27870000.004000011832 3950288.016000003088 60437.187461093 2024-05-07T04:29:56.638433+00:00 19994330.288999971002 29000000.006999969482 27870000.030999958515 3948494.010999999940 60437.187472752 2024-05-07T04:29:57.645809+00:00 19994330.282000008970 29000000.008999940008 27869999.949000000954 3945180.902999997139 60437.187484222 2024-05-07T04:29:58.636816+00:00 19994330.291000008583 29000000.018000010401 27870000.015000049025 3951392.044000000227 60437.187495882 2024-05-07T04:29:59.644191+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3952751.020999997854 60437.187507352 2024-05-07T04:30:00.635198+00:00 19994330.286000009626 28999999.986999988556 27869999.969999969006 3951882.080999999773 60437.187519011 2024-05-07T04:30:01.642573+00:00 19994330.286000009626 29000000.013000011444 27870000.059000018984 3949027.811000003945 60437.187530487 2024-05-07T04:30:02.634078+00:00 19994330.287000000477 28999999.991000059992 27869999.957999940962 3954840.108999996912 60437.187542140 2024-05-07T04:30:03.640956+00:00 19994330.287999991328 29000000.004999998957 27869999.994000080973 3952320.967000008095 60437.187553616 2024-05-07T04:30:04.632459+00:00 19994330.284999970347 28999999.995999928564 27870000.014999989420 3952865.031000003219 60437.187565270 2024-05-07T04:30:05.639338+00:00 19994330.289000030607 29000000.007000088692 27870000.006999969482 3947971.000999987125 60437.187576930 2024-05-07T04:30:06.646713+00:00 19994330.287999991328 28999999.973999980837 27869999.986000061035 3953217.037000000011 60437.187588399 2024-05-07T04:30:07.637720+00:00 19994330.287000060081 29000000.009999990463 27870000.036999940872 3950415.020999997854 60437.187600059 2024-05-07T04:30:08.645096+00:00 19994330.285999890417 28999999.991000000387 27869999.930000070482 3949890.054000005126 60437.187611529 2024-05-07T04:30:09.636103+00:00 19994330.287000060081 29000000.024999998510 27870000.049999948591 3948638.887000008952 60437.187623188 2024-05-07T04:30:10.643478+00:00 19994330.286000009626 29000000.004000011832 27870000.031999949366 3954481.896999999881 60437.187634659 2024-05-07T04:30:11.634485+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3950625.037999988068 60437.187646318 2024-05-07T04:30:12.641859+00:00 19994330.289999961853 28999999.982999999076 27869999.963000059128 3953968.107000008225 60437.187657788 2024-05-07T04:30:13.632867+00:00 19994330.287000060081 28999999.997000008821 27869999.937000039965 3954402.932999997865 60437.187669447 2024-05-07T04:30:14.640243+00:00 19994330.288999918848 28999999.986000001431 27870000.024999979883 3952289.946999996901 60437.187680917 2024-05-07T04:30:15.631251+00:00 19994330.282999988645 29000000.023999989033 27870000.046999931335 3949581.092999995220 60437.187692577 2024-05-07T04:30:16.638625+00:00 19994330.287999991328 28999999.991000000387 27870000.041000008583 3946294.935000016820 60437.187704231 2024-05-07T04:30:17.645504+00:00 19994330.286000009626 29000000.036000009626 27869999.935999989510 3949745.081999986898 60437.187715706 2024-05-07T04:30:18.637008+00:00 19994330.285000089556 28999999.974999960512 27869999.995000001043 3952914.920000017155 60437.187727360 2024-05-07T04:30:19.643887+00:00 19994330.292999979109 29000000.004000011832 27870000.049000021070 3948019.112999976147 60437.187738836 2024-05-07T04:30:20.635389+00:00 19994330.286000009626 28999999.953999999911 27869999.901000019163 3948299.885000019800 60437.187750495 2024-05-07T04:30:21.642765+00:00 19994330.286000009626 29000000.008000019938 27870000.008999999613 3950806.007999985944 60437.187761965 2024-05-07T04:30:22.633772+00:00 19994330.285999890417 29000000.026000019163 27870000.008000001311 3950370.032999991905 60437.187773624 2024-05-07T04:30:23.641148+00:00 19994330.287999991328 29000000.006999969482 27870000.008000001311 3950362.082000017166 60437.187785095 2024-05-07T04:30:24.632155+00:00 19994330.285000089556 29000000.003000020981 27870000.047000009567 3955439.921000003815 60437.187796754 2024-05-07T04:30:25.639530+00:00 19994330.286999940872 29000000.009999990463 27869999.986999988556 3953698.987999976147 60437.187808224 2024-05-07T04:30:26.630537+00:00 19994330.287000060081 28999999.967999991030 27869999.981999989599 3952184.989000021946 60437.187819883 2024-05-07T04:30:27.637912+00:00 19994330.291000008583 29000000.006000038236 27870000.025000009686 3953191.083000003826 60437.187831537 2024-05-07T04:30:28.644791+00:00 19994330.284999970347 29000000.024999979883 27869999.967000011355 3948612.976999998093 60437.187843013 2024-05-07T04:30:29.636294+00:00 19994330.286999940872 29000000.000000000000 27870000.051999989897 3948614.997999995947 60437.187854672 2024-05-07T04:30:30.643670+00:00 19994330.285000089556 28999999.990999940783 27869999.971000019461 3946457.921999990940 60437.187866142 2024-05-07T04:30:31.634677+00:00 19994330.287000000477 29000000.013000011444 27869999.995000001043 3949560.117000014056 60437.187877801 2024-05-07T04:30:32.642052+00:00 19994330.285999998450 28999999.962000008672 27869999.976000010967 3954613.884000002872 60437.187889271 2024-05-07T04:30:33.633059+00:00 19994330.293000001460 29000000.031000021845 27870000.043999969959 3947039.066999971867 60437.187900931 2024-05-07T04:30:34.640435+00:00 19994330.285000000149 28999999.970000028610 27869999.967000011355 3949115.979000002146 60437.187912401 2024-05-07T04:30:35.631442+00:00 19994330.285000011325 29000000.021000031382 27870000.058000031859 3951206.004000008106 60437.187924061 2024-05-07T04:30:36.638817+00:00 19994330.289999991655 28999999.986999988556 27869999.950999978930 3951503.986000000965 60437.187935720 2024-05-07T04:30:37.646192+00:00 19994330.283999990672 29000000.023999929428 27870000.037999991328 3946368.016999990214 60437.187947190 2024-05-07T04:30:38.637199+00:00 19994330.286000009626 28999999.981000069529 27869999.923000041395 3948358.906000018120 60437.187958849 2024-05-07T04:30:39.644574+00:00 19994330.289000000805 29000000.028999920934 27870000.082000020891 3948525.078000009060 60437.187970319 2024-05-07T04:30:40.635582+00:00 19994330.285000000149 28999999.971999999136 27869999.960999969393 3952591.020999997854 60437.187981979 2024-05-07T04:30:41.642956+00:00 19994330.289000000805 29000000.004000071436 27870000.003999948502 3954351.016999990214 60437.187993449 2024-05-07T04:30:42.633964+00:00 19994330.287999991328 29000000.004999998957 27870000.016000028700 3952104.847000002861 60437.188005108 2024-05-07T04:30:43.641339+00:00 19994330.287000000477 29000000.005999919027 27870000.009000059217 3950501.232999979984 60437.188016584 2024-05-07T04:30:44.632843+00:00 19994330.288999971002 28999999.993000030518 27870000.005999919027 3950867.884000002872 60437.188028238 2024-05-07T04:30:45.639722+00:00 19994330.284000039101 28999999.980999998748 27869999.968000050634 3946372.011000006925 60437.188039714 2024-05-07T04:30:46.631225+00:00 19994330.284999970347 28999999.996000010520 27869999.968999978155 3946849.001000016928 60437.188051367 2024-05-07T04:30:47.638103+00:00 19994330.290000021458 29000000.022999998182 27870000.052000049502 3950214.894999980927 60437.188063026 2024-05-07T04:30:48.645479+00:00 19994330.287000000477 28999999.994999989867 27869999.960999969393 3952993.129999995232 60437.188074502 2024-05-07T04:30:49.636983+00:00 19994330.288999971002 28999999.989999990910 27870000.018000010401 3951096.895000011194 60437.188086156 2024-05-07T04:30:50.643862+00:00 19994330.284000039101 28999999.999000009149 27870000.036999940872 3948327.057999997865 60437.188097632 2024-05-07T04:30:51.635365+00:00 19994330.288999971002 29000000.023999989033 27869999.968000050634 3951572.995000004768 60437.188109285 2024-05-07T04:30:52.642244+00:00 19994330.284000039101 28999999.983000010252 27869999.993999961764 3949792.009999989998 60437.188120761 2024-05-07T04:30:53.633747+00:00 19994330.285999950022 29000000.002999991179 27869999.975000020117 3947438.032000004780 60437.188132415 2024-05-07T04:30:54.640627+00:00 19994330.289000030607 28999999.995000001043 27870000.018000010401 3950299.023000001907 60437.188143890 2024-05-07T04:30:55.632130+00:00 19994330.288999971002 29000000.014999989420 27870000.031999949366 3952757.896000028122 60437.188155550 2024-05-07T04:30:56.639505+00:00 19994330.286000009626 28999999.988000039011 27869999.984000090510 3946944.153999983799 60437.188167020 2024-05-07T04:30:57.630512+00:00 19994330.290000021458 29000000.025999959558 27870000.028999920934 3952483.920000017155 60437.188178679 2024-05-07T04:30:58.637887+00:00 19994330.281999949366 28999999.944999989122 27869999.927000049502 3950146.012999951839 60437.188190333 2024-05-07T04:30:59.644766+00:00 19994330.290000081062 29000000.040000021458 27870000.039999961853 3951515.984000027180 60437.188201809 2024-05-07T04:31:00.636270+00:00 19994330.284999970347 29000000.004999998957 27870000.017000000924 3952521.986999989022 60437.188213462 2024-05-07T04:31:01.643149+00:00 19994330.286999940872 29000000.008999999613 27870000.020000010729 3949157.089999973774 60437.188224938 2024-05-07T04:31:02.634652+00:00 19994330.286000009626 28999999.986999988556 27869999.973999988288 3947931.967000008095 60437.188236592 2024-05-07T04:31:03.641532+00:00 19994330.287000060081 28999999.986000001431 27869999.996000010520 3951816.867000042927 60437.188248068 2024-05-07T04:31:04.633035+00:00 19994330.291000008583 29000000.001000050455 27870000.009999990463 3952459.009999989998 60437.188259727 2024-05-07T04:31:05.640410+00:00 19994330.284999970347 28999999.985000010580 27869999.962000008672 3952218.008000016212 60437.188271197 2024-05-07T04:31:06.631417+00:00 19994330.287999991328 29000000.014999989420 27870000.037000000477 3952756.057999968994 60437.188282856 2024-05-07T04:31:07.638792+00:00 19994330.284000039101 28999999.980999950320 27869999.981999989599 3952200.046999990940 60437.188294326 2024-05-07T04:31:08.629799+00:00 19994330.287999991328 29000000.041000008583 27869999.967000011355 3948303.898000001907 60437.188305986 2024-05-07T04:31:09.637174+00:00 19994330.289000030607 28999999.963000059128 27870000.057999968529 3949727.041000009049 60437.188317645 2024-05-07T04:31:10.644550+00:00 19994330.284999970347 29000000.000999931246 27869999.934000018984 3951161.082000017166 60437.188329116 2024-05-07T04:31:11.635557+00:00 19994330.289999961853 29000000.037000060081 27870000.018000010401 3953639.949999988079 60437.188340775 2024-05-07T04:31:12.642932+00:00 19994330.286000009626 28999999.985999941826 27870000.074000000954 3948137.977999985218 60437.188352250 2024-05-07T04:31:13.634435+00:00 19994330.287000060081 28999999.986999988556 27869999.954999979585 3950352.110000013839 60437.188363904 2024-05-07T04:31:14.641315+00:00 19994330.282999988645 28999999.999000068754 27870000.003000020981 3949571.926999986172 60437.188375380 2024-05-07T04:31:15.632818+00:00 19994330.289999961853 29000000.011999960989 27869999.983999971300 3948371.019999980927 60437.188387039 2024-05-07T04:31:16.640193+00:00 19994330.286999940872 28999999.996000051498 27870000.004000011832 3954824.971000016201 60437.188398509 2024-05-07T04:31:17.631200+00:00 19994330.286000009626 29000000.012999888510 27869999.992000039667 3952353.011000037193 60437.188410169 2024-05-07T04:31:18.638575+00:00 19994330.289000030607 28999999.985000010580 27870000.018999990076 3956907.021999955177 60437.188421639 2024-05-07T04:31:19.629583+00:00 19994330.289000030607 29000000.014999989420 27869999.970999959856 3951472.959000051022 60437.188433298 2024-05-07T04:31:20.636957+00:00 19994330.284999970347 28999999.998000029474 27870000.055000070482 3951720.916999996174 60437.188444952 2024-05-07T04:31:21.643837+00:00 19994330.286999940872 28999999.981000069529 27869999.985999941826 3953838.112999976147 60437.188456427 2024-05-07T04:31:22.635340+00:00 19994330.286000009626 29000000.008000001311 27869999.957000020891 3953161.976999998093 60437.188468087 2024-05-07T04:31:23.642715+00:00 19994330.287000060081 29000000.014999989420 27870000.044999960810 3946193.009999989998 60437.188479557 2024-05-07T04:31:24.633722+00:00 19994330.286999940872 28999999.971000000834 27869999.963999990374 3945220.916999996174 60437.188491216 2024-05-07T04:31:25.641098+00:00 19994330.287999998778 29000000.021000001580 27870000.034000039101 3950794.034000039101 60437.188502687 2024-05-07T04:31:26.632105+00:00 19994330.289000000805 28999999.994000021368 27869999.998000029474 3948009.069999992847 60437.188514346 2024-05-07T04:31:27.639480+00:00 19994330.284000001848 29000000.006999999285 27869999.986999988556 3946330.930000007153 60437.188525816 2024-05-07T04:31:28.630487+00:00 19994330.287999998778 29000000.017999980599 27869999.978000041097 3952378.970999956131 60437.188537475 2024-05-07T04:31:29.637862+00:00 19994330.285000000149 28999999.978000018746 27869999.990999940783 3956143.015000044834 60437.188549135 2024-05-07T04:31:30.645238+00:00 19994330.289000000805 28999999.980000019073 27869999.957000020891 3952201.097000002861 60437.188560605 2024-05-07T04:31:31.636245+00:00 19994330.285000000149 29000000.015999969095 27870000.044999960810 3949194.001999973785 60437.188572264 2024-05-07T04:31:32.643620+00:00 19994330.291000008583 29000000.008000019938 27870000.027000069618 3949021.023000001907 60437.188583734 2024-05-07T04:31:33.634627+00:00 19994330.287000000477 28999999.999000009149 27870000.009999990463 3950717.893999993801 60437.188595394 2024-05-07T04:31:34.642002+00:00 19994330.287000000477 28999999.995000001043 27870000.001999970526 3948441.005999981891 60437.188606869 2024-05-07T04:31:35.633505+00:00 19994330.285000000149 29000000.002999961376 27870000.039000030607 3952913.902999997139 60437.188618523 2024-05-07T04:31:36.640385+00:00 19994330.289999991655 29000000.002000030130 27869999.932999968529 3950105.024000049103 60437.188629999 2024-05-07T04:31:37.631888+00:00 19994330.283000018448 28999999.987999979407 27870000.019999980927 3952256.125000000000 60437.188641652 2024-05-07T04:31:38.638767+00:00 19994330.287000000477 29000000.000999990851 27869999.975000001490 3951050.951999961864 60437.188653128 2024-05-07T04:31:39.630271+00:00 19994330.291999999434 28999999.989000018686 27870000.010000001639 3952121.979000031948 60437.188664782 2024-05-07T04:31:40.637150+00:00 19994330.287000000477 29000000.005999978632 27869999.995000001043 3951089.074999988079 60437.188676441 2024-05-07T04:31:41.644525+00:00 19994330.285999950022 29000000.001000050455 27870000.021999999881 3948613.935999989975 60437.188687917 2024-05-07T04:31:42.636028+00:00 19994330.284000039101 28999999.992999911308 27869999.988000009209 3954247.019999980927 60437.188699570 2024-05-07T04:31:43.642907+00:00 19994330.287999991328 29000000.025000099093 27870000.012999981642 3955397.979000031948 60437.188711046 2024-05-07T04:31:44.634412+00:00 19994330.285000029951 28999999.995000001043 27869999.978999998420 3948263.028999983799 60437.188722700 2024-05-07T04:31:45.641290+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3954245.956000030041 60437.188734176 2024-05-07T04:31:46.632793+00:00 19994330.291999999434 29000000.020999908447 27870000.043000008911 3951112.039999961853 60437.188745835 2024-05-07T04:31:47.640168+00:00 19994330.284999970347 28999999.965000029653 27869999.934000018984 3949883.991999983788 60437.188757305 2024-05-07T04:31:48.631175+00:00 19994330.287000000477 29000000.013000011444 27870000.029999971390 3953268.972000002861 60437.188768965 2024-05-07T04:31:49.638550+00:00 19994330.286000009626 29000000.006000038236 27870000.038999971002 3949138.972000002861 60437.188780434 2024-05-07T04:31:50.629557+00:00 19994330.287999991328 29000000.002999901772 27870000.013000011444 3953022.085000038147 60437.188792094 2024-05-07T04:31:51.636932+00:00 19994330.284000039101 28999999.991000059992 27869999.915000021458 3948218.944000006188 60437.188803748 2024-05-07T04:31:52.643812+00:00 19994330.287999991328 29000000.003999948502 27870000.078999999911 3955065.977999985218 60437.188815224 2024-05-07T04:31:53.635315+00:00 19994330.289000030607 29000000.003000020981 27869999.957000020891 3953366.138000010978 60437.188826883 2024-05-07T04:31:54.642690+00:00 19994330.285999890417 28999999.991999980062 27869999.993999961764 3948129.949999988079 60437.188838353 2024-05-07T04:31:55.633697+00:00 19994330.287000060081 28999999.994000080973 27869999.992000039667 3955000.009000002872 60437.188850013 2024-05-07T04:31:56.641073+00:00 19994330.287999991328 29000000.016999959946 27870000.003000020981 3953931.927999972831 60437.188861488 2024-05-07T04:31:57.632577+00:00 19994330.284000039101 28999999.970999959856 27869999.982999920845 3952456.022000014782 60437.188873142 2024-05-07T04:31:58.639455+00:00 19994330.289999961853 29000000.032000061125 27869999.971000079066 3951654.059000014793 60437.188884618 2024-05-07T04:31:59.630958+00:00 19994330.284999970347 28999999.991999998689 27870000.048999909312 3950686.865999937057 60437.188896271 2024-05-07T04:32:00.637838+00:00 19994330.289000030607 28999999.991000000387 27870000.040000081062 3949024.944000006188 60437.188907747 2024-05-07T04:32:01.629341+00:00 19994330.286000009626 29000000.013999998569 27869999.958999991417 3952125.064000010025 60437.188919401 2024-05-07T04:32:02.636220+00:00 19994330.289000030607 29000000.013000000268 27870000.021999958903 3949896.027000070084 60437.188931060 2024-05-07T04:32:03.643595+00:00 19994330.284999970347 28999999.975000008941 27869999.967000011355 3954964.148999928962 60437.188942536 2024-05-07T04:32:04.635098+00:00 19994330.284999970347 29000000.011999990791 27870000.098999980837 3951947.884999989998 60437.188954189 2024-05-07T04:32:05.641977+00:00 19994330.290000081062 28999999.997000008821 27869999.988000039011 3946063.068000078201 60437.188965665 2024-05-07T04:32:06.633480+00:00 19994330.284999970347 28999999.991999980062 27869999.968999978155 3954464.011999965180 60437.188977319 2024-05-07T04:32:07.640360+00:00 19994330.289000030607 28999999.986000031233 27869999.963999990374 3952110.975999950897 60437.188988795 2024-05-07T04:32:08.631863+00:00 19994330.287999991328 29000000.037000000477 27870000.024000048637 3950702.941000103951 60437.189000454 2024-05-07T04:32:09.639238+00:00 19994330.286999940872 28999999.988999959081 27869999.967999938875 3953896.018999934196 60437.189011924 2024-05-07T04:32:10.630245+00:00 19994330.287999991328 28999999.983000040054 27869999.989000078291 3949984.978000044823 60437.189023584 2024-05-07T04:32:11.637620+00:00 19994330.286000009626 29000000.047999981791 27870000.032999988645 3948279.038999915123 60437.189035053 2024-05-07T04:32:12.628628+00:00 19994330.284999970347 28999999.982999980450 27870000.019999980927 3948590.900000094902 60437.189046713 2024-05-07T04:32:13.636002+00:00 19994330.286000009626 28999999.986999988556 27869999.985999941826 3947418.122999907006 60437.189058367 2024-05-07T04:32:14.642882+00:00 19994330.291000008583 28999999.999000009149 27869999.955000039190 3951888.930000067223 60437.189069842 2024-05-07T04:32:15.634385+00:00 19994330.287999991328 29000000.009999990463 27870000.090000029653 3947084.011000037193 60437.189081502 2024-05-07T04:32:16.641760+00:00 19994330.285000089556 28999999.978000041097 27869999.939000010490 3950236.007999897003 60437.189092972 2024-05-07T04:32:17.632768+00:00 19994330.285999890417 29000000.005999978632 27870000.026000000536 3949928.987000108231 60437.189104625 2024-05-07T04:32:18.639647+00:00 19994330.289999999106 29000000.026000019163 27869999.921000000089 3950233.988999962807 60437.189116101 2024-05-07T04:32:19.631150+00:00 19994330.282999999821 28999999.995999928564 27870000.065000001341 3953148.146000028122 60437.189127761 2024-05-07T04:32:20.638526+00:00 19994330.287999998778 28999999.996999979019 27870000.003000009805 3944670.828999996185 60437.189139231 2024-05-07T04:32:21.629532+00:00 19994330.289999999106 28999999.982000108808 27869999.987999990582 3951875.019999980927 60437.189150890 2024-05-07T04:32:22.636908+00:00 19994330.285000000149 29000000.008999940008 27870000.033000018448 3947536.118999958038 60437.189162544 2024-05-07T04:32:23.643787+00:00 19994330.287999998778 29000000.004999998957 27869999.950999978930 3955519.029000043869 60437.189174020 2024-05-07T04:32:24.635290+00:00 19994330.287000019103 28999999.985000010580 27870000.022000011057 3949879.904999970924 60437.189185673 2024-05-07T04:32:25.642169+00:00 19994330.285999979824 29000000.003000020981 27869999.945000018924 3952398.970999956131 60437.189197149 2024-05-07T04:32:26.633673+00:00 19994330.286000009626 29000000.003999948502 27870000.081999961287 3949319.032999991905 60437.189208803 2024-05-07T04:32:27.640552+00:00 19994330.285999979824 28999999.996999979019 27869999.961000028998 3951584.974000095855 60437.189220279 2024-05-07T04:32:28.632055+00:00 19994330.289000000805 29000000.014000058174 27870000.033999979496 3949863.955999969970 60437.189231938 2024-05-07T04:32:29.639430+00:00 19994330.288000021130 29000000.000000000000 27869999.966000020504 3946568.986999989022 60437.189243408 2024-05-07T04:32:30.630437+00:00 19994330.285999979824 28999999.971999999136 27869999.992999970913 3948032.093000053894 60437.189255067 2024-05-07T04:32:31.637813+00:00 19994330.290000021458 29000000.018999930471 27870000.066000040621 3952763.976999998093 60437.189266537 2024-05-07T04:32:32.628820+00:00 19994330.287000000477 29000000.008000019938 27869999.982999980450 3954863.007999897003 60437.189278197 2024-05-07T04:32:33.636195+00:00 19994330.283999979496 28999999.968999978155 27869999.931999981403 3954077.036000012886 60437.189289850 2024-05-07T04:32:34.643074+00:00 19994330.283999979496 29000000.012000080198 27870000.083000000566 3955354.921000003815 60437.189301326 2024-05-07T04:32:35.634577+00:00 19994330.289000030607 28999999.985999941826 27869999.900000039488 3953549.991000055801 60437.189312980 2024-05-07T04:32:36.641456+00:00 19994330.287999991328 29000000.022999998182 27870000.055999990553 3951320.039999961853 60437.189324450 2024-05-07T04:32:37.632464+00:00 19994330.287999991328 28999999.993000000715 27870000.008999940008 3947242.978999971878 60437.189336109 2024-05-07T04:32:38.639839+00:00 19994330.287000000477 29000000.044999990612 27869999.983000040054 3949307.031000018120 60437.189347585 2024-05-07T04:32:39.631342+00:00 19994330.287000000477 28999999.967000011355 27870000.037999991328 3943656.967000008095 60437.189359239 2024-05-07T04:32:40.638221+00:00 19994330.285000029951 28999999.977000001818 27869999.944000009447 3946844.090999960899 60437.189370714 2024-05-07T04:32:41.629725+00:00 19994330.286000009626 29000000.007999990135 27870000.029000040144 3946483.930999993812 60437.189382374 2024-05-07T04:32:42.637100+00:00 19994330.288999971002 28999999.986000001431 27869999.980999950320 3951840.926000117790 60437.189394027 2024-05-07T04:32:43.643979+00:00 19994330.287000000477 29000000.013999998569 27870000.016000028700 3951923.155999898911 60437.189405503 2024-05-07T04:32:44.635482+00:00 19994330.286000009626 29000000.016000028700 27870000.013000011444 3952133.853000044823 60437.189417157 2024-05-07T04:32:45.642361+00:00 19994330.289000030607 28999999.977999988943 27869999.995999928564 3953540.074000000954 60437.189428633 2024-05-07T04:32:46.633865+00:00 19994330.286999940872 28999999.998000029474 27869999.948000069708 3951114.932000041008 60437.189440286 2024-05-07T04:32:47.640744+00:00 19994330.286000009626 29000000.041999999434 27870000.050999999046 3953013.008999944199 60437.189451762 2024-05-07T04:32:48.632247+00:00 19994330.286000009626 28999999.956999961287 27870000.019999980927 3955028.983000040054 60437.189463422 2024-05-07T04:32:49.639622+00:00 19994330.286999940872 29000000.018999990076 27869999.949999928474 3953337.031000018120 60437.189474891 2024-05-07T04:32:50.630628+00:00 19994330.287999991328 29000000.001000050455 27870000.077000018209 3954057.078999996185 60437.189486551 2024-05-07T04:32:51.638004+00:00 19994330.287000060081 28999999.992999970913 27869999.958999991417 3954930.995000004768 60437.189498027 2024-05-07T04:32:52.629508+00:00 19994330.289999961853 28999999.991000000387 27870000.017000079155 3951062.972999929916 60437.189509680 2024-05-07T04:32:53.636387+00:00 19994330.284000039101 28999999.995999988168 27869999.949999928474 3951575.978000044823 60437.189521340 2024-05-07T04:32:54.643762+00:00 19994330.289000030607 29000000.037000000477 27870000.032000061125 3951707.998000026215 60437.189532810 2024-05-07T04:32:55.634769+00:00 19994330.286999940872 28999999.988999959081 27869999.982000000775 3957324.947999954224 60437.189544469 2024-05-07T04:32:56.642145+00:00 19994330.282999988645 29000000.011000040919 27870000.050000000745 3952994.080000042915 60437.189555945 2024-05-07T04:32:57.633648+00:00 19994330.289000030607 28999999.973999980837 27869999.934000011533 3950897.000999927986 60437.189567599 2024-05-07T04:32:58.640527+00:00 19994330.286999940872 29000000.014000058174 27870000.000999990851 3952133.054000020027 60437.189579074 2024-05-07T04:32:59.632030+00:00 19994330.291000008583 28999999.980999950320 27870000.016000021249 3953550.014999986161 60437.189590728 2024-05-07T04:33:00.638909+00:00 19994330.286000009626 29000000.002000089735 27869999.951999988407 3948926.833999990951 60437.189602204 2024-05-07T04:33:01.630412+00:00 19994330.285000089556 29000000.012999888510 27870000.062999989837 3951558.060000061989 60437.189613863 2024-05-07T04:33:02.637788+00:00 19994330.284999970347 28999999.983000040054 27869999.988999988884 3950887.005999923218 60437.189625333 2024-05-07T04:33:03.628795+00:00 19994330.287999991328 28999999.988000039011 27869999.955000009388 3955588.011000037193 60437.189636993 2024-05-07T04:33:04.636169+00:00 19994330.287999991328 29000000.013999938965 27870000.024999979883 3953637.052999972831 60437.189648646 2024-05-07T04:33:05.643049+00:00 19994330.287999991328 28999999.996000051498 27869999.960000038147 3949552.957000017166 60437.189660122 2024-05-07T04:33:06.634553+00:00 19994330.286000009626 28999999.988999959081 27870000.060999989510 3950057.962000011932 60437.189671776 2024-05-07T04:33:07.641431+00:00 19994330.289000030607 29000000.047000050545 27869999.999000009149 3952968.080000042915 60437.189683252 2024-05-07T04:33:08.632935+00:00 19994330.286999940872 28999999.998000029474 27870000.000000000000 3951041.939999938011 60437.189694905 2024-05-07T04:33:09.639814+00:00 19994330.284999970347 28999999.970999959856 27869999.978999968618 3951506.031000018120 60437.189706381 2024-05-07T04:33:10.631317+00:00 19994330.285000089556 29000000.003000020981 27869999.988000039011 3950836.932999968994 60437.189718041 2024-05-07T04:33:11.638692+00:00 19994330.286999940872 28999999.996999979019 27870000.001999970526 3953659.012000083923 60437.189729510 2024-05-07T04:33:12.629700+00:00 19994330.289999999106 29000000.013000011444 27870000.023999989033 3946013.095999956131 60437.189741170 2024-05-07T04:33:13.637075+00:00 19994330.289000000805 28999999.997000001371 27870000.016000028700 3947062.930999993812 60437.189752640 2024-05-07T04:33:14.628082+00:00 19994330.284000001848 28999999.984000001103 27870000.002999961376 3947954.973000050057 60437.189764299 2024-05-07T04:33:15.635457+00:00 19994330.289999991655 29000000.028999999166 27869999.999000068754 3952268.098999977112 60437.189775953 2024-05-07T04:33:16.642336+00:00 19994330.284000009298 28999999.969999998808 27869999.963999990374 3951362.848999977112 60437.189787429 2024-05-07T04:33:17.633839+00:00 19994330.285999998450 28999999.989000011235 27869999.979999899864 3947302.057999968994 60437.189799082 2024-05-07T04:33:18.640719+00:00 19994330.288999989629 29000000.021999981254 27870000.044000029564 3952326.067000031006 60437.189810558 2024-05-07T04:33:19.632222+00:00 19994330.288000021130 29000000.019000019878 27869999.985000010580 3949235.988999962807 60437.189822212 2024-05-07T04:33:20.639101+00:00 19994330.287000000477 28999999.981999989599 27869999.958000060171 3950235.942000031006 60437.189833688 2024-05-07T04:33:21.630604+00:00 19994330.287999991328 29000000.013999998569 27870000.077999949455 3952212.026000022888 60437.189845347 2024-05-07T04:33:22.637980+00:00 19994330.287000000477 28999999.987999979407 27870000.008000019938 3950982.977999926079 60437.189856817 2024-05-07T04:33:23.628987+00:00 19994330.284000009298 28999999.991000000387 27870000.011999960989 3952185.996000051033 60437.189868476 2024-05-07T04:33:24.636362+00:00 19994330.287999991328 29000000.027000010014 27869999.955000039190 3954982.047999978065 60437.189879946 2024-05-07T04:33:25.627369+00:00 19994330.290000021458 28999999.984000030905 27869999.947000030428 3953797.003000020981 60437.189891606 2024-05-07T04:33:26.634744+00:00 19994330.284999970347 28999999.995999988168 27870000.074000000954 3947720.939000010025 60437.189903265 2024-05-07T04:33:27.642120+00:00 19994330.289000030607 28999999.994000021368 27869999.993999961764 3953446.070000051986 60437.189914735 2024-05-07T04:33:28.633127+00:00 19994330.283999979496 28999999.996999979019 27869999.947000030428 3951946.949999928009 60437.189926395 2024-05-07T04:33:29.640502+00:00 19994330.287999991328 29000000.001999970526 27870000.026000019163 3947960.050000071991 60437.189937864 2024-05-07T04:33:30.631509+00:00 19994330.282999988645 28999999.996000051498 27869999.978999968618 3950105.996999979019 60437.189949524 2024-05-07T04:33:31.638884+00:00 19994330.290000021458 29000000.004000011832 27870000.001999970526 3951377.006999969017 60437.189961000 2024-05-07T04:33:32.630387+00:00 19994330.285000029951 29000000.015999909490 27870000.092999938875 3949133.906000018120 60437.189972654 2024-05-07T04:33:33.637267+00:00 19994330.287000000477 28999999.994000080973 27869999.919000029564 3955579.129999995232 60437.189984129 2024-05-07T04:33:34.628770+00:00 19994330.290999948978 29000000.000999931246 27870000.072000000626 3950895.006999969017 60437.189995789 2024-05-07T04:33:35.636145+00:00 19994330.288000050932 29000000.001000050455 27869999.977000001818 3949557.902000070084 60437.190007443 2024-05-07T04:33:36.643024+00:00 19994330.287999991328 29000000.003000020981 27869999.971999999136 3954637.031999946106 60437.190018918 2024-05-07T04:33:37.634528+00:00 19994330.284999970347 28999999.993000030518 27870000.011999990791 3953836.004999995232 60437.190030572 2024-05-07T04:33:38.641407+00:00 19994330.284999970347 29000000.000999931246 27870000.001000020653 3944779.950000048149 60437.190042048 2024-05-07T04:33:39.632910+00:00 19994330.288000110537 29000000.019999980927 27869999.960999999195 3953282.171000003815 60437.190053707 2024-05-07T04:33:40.640285+00:00 19994330.285999890417 28999999.983000040054 27870000.042999979109 3953389.802999972831 60437.190065177 2024-05-07T04:33:41.631292+00:00 19994330.287000060081 28999999.998000029474 27869999.973000019789 3952844.008999944199 60437.190076836 2024-05-07T04:33:42.638667+00:00 19994330.289000030607 28999999.995999928564 27870000.001999970526 3954127.029000043869 60437.190088307 2024-05-07T04:33:43.629675+00:00 19994330.284999970347 29000000.008000019938 27869999.995999988168 3952431.113999962807 60437.190099966 2024-05-07T04:33:44.637050+00:00 19994330.287999991328 28999999.988000039011 27870000.040000021458 3948763.939000010025 60437.190111442 2024-05-07T04:33:45.628553+00:00 19994330.287000060081 28999999.990000009537 27869999.939000010490 3949814.909000039101 60437.190123095 2024-05-07T04:33:46.635432+00:00 19994330.284999970347 29000000.016000028700 27870000.026000019163 3953494.036999940872 60437.190134755 2024-05-07T04:33:47.642808+00:00 19994330.286000009626 28999999.990999940783 27869999.998999949545 3953272.037999988068 60437.190146225 2024-05-07T04:33:48.633814+00:00 19994330.291000008583 29000000.009000059217 27870000.022999998182 3951813.932000041008 60437.190157884 2024-05-07T04:33:49.641190+00:00 19994330.287999991328 29000000.018999930471 27869999.953999999911 3950392.018000007141 60437.190169354 2024-05-07T04:33:50.632197+00:00 19994330.286000009626 28999999.982999999076 27870000.044000029564 3955842.998999952804 60437.190181014 2024-05-07T04:33:51.639572+00:00 19994330.286999940872 28999999.988000009209 27869999.965999960899 3947297.021000028122 60437.190192489 2024-05-07T04:33:52.631075+00:00 19994330.286000009626 29000000.019999999553 27869999.990000009537 3952549.024999976158 60437.190204143 2024-05-07T04:33:53.637955+00:00 19994330.289999961853 28999999.988000009209 27869999.994000080973 3953655.869000076782 60437.190215619 2024-05-07T04:33:54.629458+00:00 19994330.284000039101 28999999.980000000447 27869999.996999979019 3949629.203999996185 60437.190227272 2024-05-07T04:33:55.636337+00:00 19994330.289000030607 29000000.000000000000 27870000.031999949366 3950348.981999992859 60437.190238742 2024-05-07T04:33:56.627344+00:00 19994330.286999940872 29000000.032999988645 27870000.046000000089 3954505.990999937057 60437.190250402 2024-05-07T04:33:57.634719+00:00 19994330.287999991328 29000000.004999998957 27869999.978999968618 3950094.889000058174 60437.190262062 2024-05-07T04:33:58.642095+00:00 19994330.286000009626 28999999.993000000715 27870000.014000058174 3955957.005999923218 60437.190273531 2024-05-07T04:33:59.633102+00:00 19994330.284000039101 29000000.010999981314 27870000.003999948502 3955226.037000060081 60437.190285191 2024-05-07T04:34:00.640477+00:00 19994330.286000009626 28999999.977000001818 27869999.951000090688 3953579.985999941826 60437.190296661 2024-05-07T04:34:01.631484+00:00 19994330.286999940872 29000000.026000019163 27870000.015999909490 3951972.054000020027 60437.190308320 2024-05-07T04:34:02.638859+00:00 19994330.290000081062 28999999.979000028223 27870000.006999969482 3946816.932000041008 60437.190319790 2024-05-07T04:34:03.629866+00:00 19994330.288999918848 29000000.022999998182 27870000.024000048637 3951464.092000008095 60437.190331450 2024-05-07T04:34:04.637242+00:00 19994330.287000060081 28999999.964999970049 27869999.973999980837 3950405.919000030030 60437.190342919 2024-05-07T04:34:05.628249+00:00 19994330.282999988645 29000000.004000011832 27869999.971000079066 3949331.110000013839 60437.190354579 2024-05-07T04:34:06.635624+00:00 19994330.287000000477 28999999.990000009537 27870000.009999990463 3950035.901999949943 60437.190366055 2024-05-07T04:34:07.627127+00:00 19994330.287000000477 29000000.025999959558 27870000.029999971390 3952708.957000017166 60437.190377709 2024-05-07T04:34:08.634007+00:00 19994330.285999998450 28999999.989000018686 27869999.947999950498 3947356.042999982834 60437.190389368 2024-05-07T04:34:09.641381+00:00 19994330.290999989957 29000000.001999970526 27870000.046000000089 3951093.970000029076 60437.190400838 2024-05-07T04:34:10.632389+00:00 19994330.285999998450 28999999.981000069529 27869999.981000069529 3950091.028999925125 60437.190412497 2024-05-07T04:34:11.639764+00:00 19994330.287000000477 29000000.028999920934 27869999.980999950320 3952544.985000013839 60437.190423967 2024-05-07T04:34:12.630771+00:00 19994330.287000000477 28999999.996000051498 27870000.015000000596 3950547.050999999046 60437.190435627 2024-05-07T04:34:13.638147+00:00 19994330.286000009626 28999999.985000010580 27870000.008000001311 3948590.965000032913 60437.190447102 2024-05-07T04:34:14.629650+00:00 19994330.289000000805 29000000.001999970526 27870000.029999990016 3947238.039000033867 60437.190458756 2024-05-07T04:34:15.636529+00:00 19994330.285000000149 28999999.993000030518 27869999.978000000119 3950454.057000000030 60437.190470232 2024-05-07T04:34:16.628032+00:00 19994330.289999991655 29000000.037999991328 27869999.997999999672 3949665.962999999989 60437.190481885 2024-05-07T04:34:17.634910+00:00 19994330.287000000477 28999999.973999980837 27869999.995000001043 3953758.981000001077 60437.190493545 2024-05-07T04:34:18.642286+00:00 19994330.285000000149 28999999.998999949545 27870000.017000019550 3950109.974000000861 60437.190505015 2024-05-07T04:34:19.633294+00:00 19994330.287000000477 29000000.006000038236 27869999.963999990374 3952222.027999997139 60437.190516674 2024-05-07T04:34:20.640669+00:00 19994330.291000008583 29000000.016999959946 27870000.041999999434 3950540.909000001848 60437.190528144 2024-05-07T04:34:21.631676+00:00 19994330.284999970347 28999999.986999988556 27869999.970999989659 3951650.021999999881 60437.190539804 2024-05-07T04:34:22.639051+00:00 19994330.282000008970 29000000.000000000000 27869999.995999988168 3950931.061000001151 60437.190551280 2024-05-07T04:34:23.630555+00:00 19994330.290000021458 28999999.992000099272 27869999.999000009149 3952309.922999999952 60437.190562933 2024-05-07T04:34:24.637434+00:00 19994330.287000000477 29000000.000999931246 27870000.037000000477 3951681.058999999892 60437.190574409 2024-05-07T04:34:25.628937+00:00 19994330.290000021458 28999999.985000010580 27869999.986999988556 3948877.943999997806 60437.190586063 2024-05-07T04:34:26.635815+00:00 19994330.287000000477 29000000.001999970526 27869999.971000019461 3950022.063000001013 60437.190597538 2024-05-07T04:34:27.627319+00:00 19994330.283999979496 29000000.004000000656 27869999.991000000387 3946643.980999999214 60437.190609198 2024-05-07T04:34:28.634694+00:00 19994330.288999971002 29000000.000000000000 27869999.985000010580 3950029.947999998927 60437.190620852 2024-05-07T04:34:29.641574+00:00 19994330.284000039101 28999999.997000001371 27870000.012000020593 3950338.017000005115 60437.190632327 2024-05-07T04:34:30.633077+00:00 19994330.288999971002 29000000.010999988765 27870000.014999989420 3954164.027999997139 60437.190643981 2024-05-07T04:34:31.639956+00:00 19994330.287999991328 29000000.015999998897 27870000.057999968529 3953351.997999995947 60437.190655457 2024-05-07T04:34:32.631459+00:00 19994330.287999991328 28999999.965999990702 27869999.919000029564 3950895.055000007153 60437.190667110 2024-05-07T04:34:33.638338+00:00 19994330.285000089556 29000000.015999998897 27870000.039999961853 3953291.067000002135 60437.190678586 2024-05-07T04:34:34.629842+00:00 19994330.287999991328 29000000.022999998182 27870000.006999969482 3951541.896999999881 60437.190690240 2024-05-07T04:34:35.636721+00:00 19994330.284999970347 28999999.977000001818 27869999.936000108719 3950481.994999989867 60437.190701710 2024-05-07T04:34:36.627728+00:00 19994330.289999961853 29000000.011999990791 27869999.996999979019 3946691.964000002015 60437.190713369 2024-05-07T04:34:37.635103+00:00 19994330.287000060081 28999999.991000000387 27870000.031999949366 3948383.052000001073 60437.190724845 2024-05-07T04:34:38.626607+00:00 19994330.286000009626 28999999.991000000387 27870000.054000020027 3953761.009000002872 60437.190736499 2024-05-07T04:34:39.633486+00:00 19994330.286999940872 29000000.013999998569 27869999.935000058264 3949402.980000004172 60437.190748158 2024-05-07T04:34:40.640861+00:00 19994330.289999961853 29000000.006000038236 27870000.045999880880 3950042.045000001788 60437.190759628 2024-05-07T04:34:41.631868+00:00 19994330.284000039101 29000000.013000011444 27869999.998000029474 3952860.844999998808 60437.190771287 2024-05-07T04:34:42.639243+00:00 19994330.289999961853 28999999.977999988943 27869999.968999978155 3948178.019999995828 60437.190782757 2024-05-07T04:34:43.630251+00:00 19994330.281000021845 29000000.013000011444 27870000.053000088781 3945683.055999993812 60437.190794417 2024-05-07T04:34:44.637626+00:00 19994330.290000081062 28999999.973999980837 27869999.944000009447 3954461.130000010133 60437.190805892 2024-05-07T04:34:45.629129+00:00 19994330.286000009626 28999999.995999988168 27869999.986999988556 3955296.859999998938 60437.190817546 2024-05-07T04:34:46.636008+00:00 19994330.285999890417 29000000.039000030607 27870000.071999911219 3954935.015999988187 60437.190829022 2024-05-07T04:34:47.627510+00:00 19994330.288000110537 28999999.985000010580 27869999.956000089645 3953746.025000005960 60437.190840676 2024-05-07T04:34:48.634390+00:00 19994330.288999918848 28999999.977999929339 27870000.001999970526 3949553.996999993920 60437.190852335 2024-05-07T04:34:49.641765+00:00 19994330.287999991328 29000000.032999988645 27870000.018999930471 3951488.020999997854 60437.190863805 2024-05-07T04:34:50.632773+00:00 19994330.282999988645 28999999.989000078291 27869999.978000041097 3952137.915000020992 60437.190875465 2024-05-07T04:34:51.640148+00:00 19994330.289000030607 28999999.985000010580 27869999.986000001431 3950561.169000000227 60437.190886935 2024-05-07T04:34:52.631155+00:00 19994330.287999991328 29000000.003999948502 27870000.000999998301 3950450.955999999773 60437.190898594 2024-05-07T04:34:53.638530+00:00 19994330.286000009626 29000000.013000011444 27870000.043000001460 3949303.979999988806 60437.190910070 2024-05-07T04:34:54.630034+00:00 19994330.289999961853 28999999.993999961764 27869999.954999998212 3952960.918000013102 60437.190921723 2024-05-07T04:34:55.636913+00:00 19994330.287000060081 29000000.016000028700 27870000.004999998957 3951252.105999975931 60437.190933199 2024-05-07T04:34:56.628416+00:00 19994330.284000039101 28999999.985000010580 27870000.036000009626 3949982.913000016939 60437.190944853 2024-05-07T04:34:57.635295+00:00 19994330.286999940872 29000000.006999969482 27869999.998999979347 3951459.979999988806 60437.190956329 2024-05-07T04:34:58.626798+00:00 19994330.287000060081 29000000.008000019938 27869999.988000009209 3948405.057000011206 60437.190967983 2024-05-07T04:34:59.633678+00:00 19994330.285999998450 28999999.983999971300 27869999.989000018686 3950007.986999989022 60437.190979642 2024-05-07T04:35:00.641053+00:00 19994330.287000000477 28999999.983999971300 27870000.041999999434 3950092.983000009786 60437.190991118 2024-05-07T04:35:01.632556+00:00 19994330.291000001132 29000000.016000028700 27869999.971999999136 3950685.097000002861 60437.191002771 2024-05-07T04:35:02.639435+00:00 19994330.285999998450 29000000.014999989420 27870000.020999971777 3948231.983999996912 60437.191014247 2024-05-07T04:35:03.630938+00:00 19994330.287000000477 28999999.974000100046 27869999.939000010490 3951561.976999998093 60437.191025901 2024-05-07T04:35:04.637818+00:00 19994330.287000000477 29000000.008000001311 27870000.046000000089 3955011.993000001181 60437.191037376 2024-05-07T04:35:05.629321+00:00 19994330.285000000149 28999999.995000001043 27869999.958000000566 3946857.067000002135 60437.191049030 2024-05-07T04:35:06.636200+00:00 19994330.288000021130 29000000.010000001639 27870000.087000008672 3948865.877000004053 60437.191060506 2024-05-07T04:35:07.627703+00:00 19994330.287000000477 28999999.981000009924 27869999.934999998659 3955189.965999991167 60437.191072159 2024-05-07T04:35:08.634582+00:00 19994330.288999971002 29000000.026000011712 27870000.018999990076 3948219.120000004768 60437.191083635 2024-05-07T04:35:09.626085+00:00 19994330.285000029951 28999999.996999979019 27869999.955999970436 3950233.951000005007 60437.191095294 2024-05-07T04:35:10.633461+00:00 19994330.288999971002 28999999.997000008821 27869999.988999959081 3950029.075999975204 60437.191106949 2024-05-07T04:35:11.640340+00:00 19994330.284000009298 29000000.011000011116 27870000.089000109583 3946092.939999998081 60437.191118424 2024-05-07T04:35:12.631843+00:00 19994330.287999991328 28999999.972999989986 27869999.983999971300 3947645.994000018109 60437.191130078 2024-05-07T04:35:13.638722+00:00 19994330.285000029951 29000000.015000019222 27869999.978999968618 3953136.953999996185 60437.191141554 2024-05-07T04:35:14.630226+00:00 19994330.287999991328 28999999.962000008672 27870000.011999960989 3949065.002000004053 60437.191153213 2024-05-07T04:35:15.637601+00:00 19994330.291000008583 29000000.055000010878 27869999.969000101089 3949581.972000002861 60437.191164683 2024-05-07T04:35:16.628607+00:00 19994330.287000000477 28999999.995999988168 27870000.052999969572 3949828.081999986898 60437.191176342 2024-05-07T04:35:17.635983+00:00 19994330.287000000477 28999999.984999950975 27869999.878000020981 3951489.922000021208 60437.191187812 2024-05-07T04:35:18.626990+00:00 19994330.282999988645 28999999.982000049204 27870000.058999899775 3953177.037999988068 60437.191199472 2024-05-07T04:35:19.634365+00:00 19994330.286000009626 29000000.014999989420 27870000.029000040144 3952839.053999990225 60437.191211125 2024-05-07T04:35:20.641244+00:00 19994330.287999991328 28999999.990000009537 27869999.960999969393 3949236.967999995220 60437.191222601 2024-05-07T04:35:21.632748+00:00 19994330.287000000477 29000000.000000000000 27870000.029000040144 3954642.001000016928 60437.191234255 2024-05-07T04:35:22.639627+00:00 19994330.290000021458 28999999.989999949932 27869999.963999990374 3946591.055000007153 60437.191245731 2024-05-07T04:35:23.631130+00:00 19994330.287000000477 29000000.011000040919 27869999.998000029474 3947784.960999966133 60437.191257385 2024-05-07T04:35:24.638009+00:00 19994330.285999950022 29000000.011999960989 27870000.057999968529 3951354.964000045788 60437.191268860 2024-05-07T04:35:25.629512+00:00 19994330.286000069231 28999999.995000001043 27869999.990000009537 3949059.085999966133 60437.191280514 2024-05-07T04:35:26.636392+00:00 19994330.286999940872 29000000.001999970526 27869999.986999988556 3951447.031000018120 60437.191291990 2024-05-07T04:35:27.627895+00:00 19994330.287000060081 28999999.996000051498 27870000.011000040919 3950769.875999987125 60437.191303649 2024-05-07T04:35:28.635270+00:00 19994330.286999940872 28999999.996999979019 27870000.039000030607 3955246.973999977112 60437.191315119 2024-05-07T04:35:29.626277+00:00 19994330.287999991328 29000000.006000038236 27869999.958999998868 3953190.004000008106 60437.191326778 2024-05-07T04:35:30.633653+00:00 19994330.289999961853 28999999.985000010580 27869999.995000001043 3951347.073000013828 60437.191338432 2024-05-07T04:35:31.640532+00:00 19994330.287000060081 28999999.996999979019 27869999.995000001043 3951576.990000010002 60437.191349908 2024-05-07T04:35:32.632034+00:00 19994330.284000039101 29000000.013000011444 27869999.995000001043 3954346.987999976147 60437.191361561 2024-05-07T04:35:33.638914+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3953802.998000026215 60437.191373037 2024-05-07T04:35:34.630417+00:00 19994330.285999890417 28999999.986999988556 27869999.997000008821 3951199.990000010002 60437.191384696 2024-05-07T04:35:35.637792+00:00 19994330.288000110537 28999999.988999959081 27869999.997999999672 3947765.969999969006 60437.191396167 2024-05-07T04:35:36.628800+00:00 19994330.289999961853 29000000.017000079155 27870000.063999980688 3950253.989000021946 60437.191407826 2024-05-07T04:35:37.636175+00:00 19994330.286999940872 29000000.002999901772 27869999.969999998808 3948470.114000021946 60437.191419296 2024-05-07T04:35:38.627182+00:00 19994330.286000009626 29000000.002000089735 27869999.994000021368 3950633.868999958038 60437.191430956 2024-05-07T04:35:39.634557+00:00 19994330.287000060081 29000000.005999919027 27870000.011999960989 3950281.041999996174 60437.191442431 2024-05-07T04:35:40.626061+00:00 19994330.283999919891 28999999.999000068754 27869999.979000028223 3951744.989000021946 60437.191454085 2024-05-07T04:35:41.632940+00:00 19994330.288000110537 29000000.019000001252 27870000.004999998957 3949432.046999990940 60437.191465744 2024-05-07T04:35:42.640315+00:00 19994330.284999970347 29000000.000999998301 27870000.005999978632 3950176.934000014793 60437.191477214 2024-05-07T04:35:43.631322+00:00 19994330.291000008583 28999999.967000000179 27870000.008999999613 3951414.017000020016 60437.191488874 2024-05-07T04:35:44.638698+00:00 19994330.286999940872 29000000.010999988765 27869999.937000039965 3948010.067999958992 60437.191500344 2024-05-07T04:35:45.629705+00:00 19994330.287999991328 29000000.003000009805 27870000.093999978155 3952558.057000041008 60437.191512003 2024-05-07T04:35:46.637080+00:00 19994330.287000060081 28999999.977999988943 27869999.903999980539 3949815.573999940883 60437.191523479 2024-05-07T04:35:47.628583+00:00 19994330.281999949366 28999999.987000018358 27870000.036000009626 3952519.337000011932 60437.191535133 2024-05-07T04:35:48.635462+00:00 19994330.287000060081 29000000.041999999434 27870000.010000050068 3950018.962999999989 60437.191546603 2024-05-07T04:35:49.626469+00:00 19994330.287999991328 28999999.978999998420 27870000.020999908447 3949298.994000018109 60437.191558262 2024-05-07T04:35:50.633845+00:00 19994330.289000030607 28999999.989999979734 27869999.991999980062 3949984.061999977101 60437.191569922 2024-05-07T04:35:51.641220+00:00 19994330.288999918848 29000000.012000020593 27869999.965000029653 3950630.988000034820 60437.191581392 2024-05-07T04:35:52.632227+00:00 19994330.287999991328 29000000.008000019938 27870000.006000038236 3949015.979999959003 60437.191593051 2024-05-07T04:35:53.639602+00:00 19994330.285000000149 28999999.991999980062 27870000.026999950409 3950209.042000054847 60437.191604521 2024-05-07T04:35:54.630609+00:00 19994330.287999998778 29000000.008000019938 27869999.940000060946 3944472.986000000965 60437.191616180 2024-05-07T04:35:55.637985+00:00 19994330.284000001848 29000000.002999961376 27870000.028999920934 3948503.907999991905 60437.191627656 2024-05-07T04:35:56.629488+00:00 19994330.288999989629 29000000.007000029087 27870000.081000089645 3949473.043999969959 60437.191639310 2024-05-07T04:35:57.636367+00:00 19994330.287000000477 28999999.977999988943 27869999.945999979973 3946338.953000009060 60437.191650786 2024-05-07T04:35:58.627870+00:00 19994330.287999998778 29000000.014999989420 27870000.003999948502 3952230.087000011932 60437.191662439 2024-05-07T04:35:59.634748+00:00 19994330.286000009626 28999999.987000048161 27869999.996000051498 3953729.972999989986 60437.191673915 2024-05-07T04:36:00.626253+00:00 19994330.289000000805 29000000.008000019938 27869999.970000028610 3947762.038999975193 60437.191685574 2024-05-07T04:36:01.633628+00:00 19994330.282999988645 29000000.019999980927 27870000.074999928474 3952705.025000036228 60437.191697228 2024-05-07T04:36:02.640507+00:00 19994330.289999991655 28999999.975999951363 27869999.990000009537 3948962.999000012875 60437.191708704 2024-05-07T04:36:03.632010+00:00 19994330.284000009298 29000000.006999969482 27869999.978000041097 3951325.864999949932 60437.191720358 2024-05-07T04:36:04.638889+00:00 19994330.287999991328 28999999.990000009537 27869999.978999968618 3949671.146000028122 60437.191731833 2024-05-07T04:36:05.630392+00:00 19994330.288999971002 29000000.009000059217 27870000.057999968529 3948100.890999972820 60437.191743487 2024-05-07T04:36:06.637272+00:00 19994330.289000030607 29000000.016000028700 27869999.988000039011 3949049.089000045788 60437.191754963 2024-05-07T04:36:07.628775+00:00 19994330.284999970347 28999999.957999940962 27869999.950999978930 3948071.003999948967 60437.191766622 2024-05-07T04:36:08.636150+00:00 19994330.287000000477 29000000.028000000864 27870000.000999998301 3950037.022000014782 60437.191778092 2024-05-07T04:36:09.627157+00:00 19994330.288000050932 28999999.996000051498 27869999.964000001550 3951225.937000035774 60437.191789751 2024-05-07T04:36:10.634533+00:00 19994330.282999988645 29000000.000999931246 27870000.037000000477 3954051.992999970913 60437.191801222 2024-05-07T04:36:11.625540+00:00 19994330.291000008583 28999999.999000068754 27869999.959999989718 3951451.911000012886 60437.191812881 2024-05-07T04:36:12.632915+00:00 19994330.285999950022 29000000.018999930471 27870000.038000021130 3952191.029999970924 60437.191824535 2024-05-07T04:36:13.639794+00:00 19994330.286000009626 28999999.981999989599 27869999.996999979019 3952665.064000010025 60437.191836011 2024-05-07T04:36:14.631297+00:00 19994330.287000000477 29000000.011000040919 27870000.035000000149 3951541.934000014793 60437.191847670 2024-05-07T04:36:15.638672+00:00 19994330.289000030607 28999999.998000029474 27869999.939000010490 3955778.008000016212 60437.191859140 2024-05-07T04:36:16.629680+00:00 19994330.285999950022 28999999.983999971300 27870000.015999998897 3954375.049999951851 60437.191870799 2024-05-07T04:36:17.637055+00:00 19994330.283000048250 29000000.001000050455 27870000.051000028849 3953821.986000000965 60437.191882269 2024-05-07T04:36:18.628062+00:00 19994330.290999948978 28999999.986999999732 27869999.947999950498 3957286.886000037193 60437.191893929 2024-05-07T04:36:19.635436+00:00 19994330.288999971002 28999999.997999999672 27870000.023999989033 3950665.221000016201 60437.191905399 2024-05-07T04:36:20.626444+00:00 19994330.285000089556 29000000.029999990016 27869999.981000009924 3946795.950999975204 60437.191917058 2024-05-07T04:36:21.633819+00:00 19994330.288999918848 28999999.988000009209 27870000.032999988645 3957107.970000029076 60437.191928528 2024-05-07T04:36:22.624827+00:00 19994330.285000089556 28999999.978999990970 27869999.937000039965 3953431.959999979008 60437.191940187 2024-05-07T04:36:23.632202+00:00 19994330.286000009626 29000000.015999998897 27870000.036000009626 3951826.140999972820 60437.191951841 2024-05-07T04:36:24.639081+00:00 19994330.286999940872 28999999.996000021696 27870000.048999968916 3947750.916000009049 60437.191963317 2024-05-07T04:36:25.630584+00:00 19994330.287999991328 29000000.008999999613 27869999.955000039190 3950596.888000010978 60437.191974971 2024-05-07T04:36:26.637463+00:00 19994330.287000060081 29000000.001999970526 27869999.965999960899 3951525.091000020970 60437.191986446 2024-05-07T04:36:27.628967+00:00 19994330.286999940872 28999999.999000009149 27870000.034000039101 3952446.021999955177 60437.191998106 2024-05-07T04:36:28.636342+00:00 19994330.287000060081 29000000.004999998957 27870000.059000018984 3948929.882000029087 60437.192009576 2024-05-07T04:36:29.627349+00:00 19994330.287999991328 28999999.991000000387 27869999.922999981791 3952610.106999992859 60437.192021235 2024-05-07T04:36:30.634724+00:00 19994330.286999940872 28999999.998000029474 27869999.998999949545 3951451.972000002861 60437.192032705 2024-05-07T04:36:31.625732+00:00 19994330.284000039101 29000000.013999998569 27870000.022999998182 3951879.016000031959 60437.192044365 2024-05-07T04:36:32.633107+00:00 19994330.289000030607 29000000.008999999613 27869999.962000008672 3951473.969999908935 60437.192056018 2024-05-07T04:36:33.639986+00:00 19994330.287999991328 28999999.986999988556 27870000.050999999046 3952484.034000039101 60437.192067494 2024-05-07T04:36:34.631489+00:00 19994330.286999940872 28999999.983999971300 27869999.952000018209 3951478.041000009049 60437.192079148 2024-05-07T04:36:35.638368+00:00 19994330.287999991328 29000000.010000050068 27870000.028000000864 3952079.909000039101 60437.192090624 2024-05-07T04:36:36.629871+00:00 19994330.290000081062 29000000.010999921709 27870000.036999940872 3953807.059000014793 60437.192102277 2024-05-07T04:36:37.636750+00:00 19994330.282999988645 28999999.998000029474 27870000.011000040919 3952003.998999952804 60437.192113753 2024-05-07T04:36:38.628254+00:00 19994330.286000009626 29000000.000000000000 27869999.955000039190 3952238.998999952804 60437.192125413 2024-05-07T04:36:39.635629+00:00 19994330.286999940872 28999999.983000040054 27870000.006999969482 3954680.985000013839 60437.192136882 2024-05-07T04:36:40.626636+00:00 19994330.287000060081 29000000.011999960989 27870000.001999970526 3951630.995000004768 60437.192148542 2024-05-07T04:36:41.634011+00:00 19994330.285999890417 29000000.011999960989 27870000.028000000864 3951598.995000004768 60437.192160012 2024-05-07T04:36:42.625019+00:00 19994330.289000030607 28999999.977000121027 27870000.006000038236 3954083.978999971878 60437.192171671 2024-05-07T04:36:43.632394+00:00 19994330.290000081062 29000000.007999900728 27869999.924000021070 3953120.037000060081 60437.192183331 2024-05-07T04:36:44.639769+00:00 19994330.282999988645 28999999.968000050634 27869999.995000001043 3955538.955999969970 60437.192194801 2024-05-07T04:36:45.630777+00:00 19994330.286999940872 29000000.034000039101 27870000.011999960989 3950932.001999973785 60437.192206460 2024-05-07T04:36:46.638152+00:00 19994330.287999991328 29000000.003999948502 27870000.021999999881 3954262.111000061035 60437.192217930 2024-05-07T04:36:47.629159+00:00 19994330.287000000477 28999999.977000001818 27870000.019999999553 3946892.904999970924 60437.192229589 2024-05-07T04:36:48.636534+00:00 19994330.287000000477 29000000.019000049680 27869999.986999999732 3952201.047000051010 60437.192241060 2024-05-07T04:36:49.627541+00:00 19994330.289999999106 28999999.996999979019 27870000.008999988437 3949597.000999927986 60437.192252719 2024-05-07T04:36:50.634916+00:00 19994330.285999998450 29000000.003999948502 27869999.983000010252 3949158.958000063896 60437.192264195 2024-05-07T04:36:51.626419+00:00 19994330.287000000477 28999999.991999980062 27869999.990000009537 3950783.990000010002 60437.192275848 2024-05-07T04:36:52.633299+00:00 19994330.283999990672 29000000.000000000000 27869999.980999980122 3954614.962999939919 60437.192287324 2024-05-07T04:36:53.624802+00:00 19994330.286000009626 29000000.000000000000 27870000.022000011057 3949704.118000030983 60437.192298978 2024-05-07T04:36:54.631681+00:00 19994330.289000000805 29000000.003000020981 27869999.986999988556 3952150.983000040054 60437.192310637 2024-05-07T04:36:55.639056+00:00 19994330.287000000477 29000000.002000000328 27870000.037999991328 3950696.930999993812 60437.192322107 2024-05-07T04:36:56.630063+00:00 19994330.289999991655 28999999.991999998689 27870000.003000020981 3953397.000000000000 60437.192333767 2024-05-07T04:36:57.637438+00:00 19994330.285000000149 29000000.013000000268 27870000.013000011444 3952240.901999949943 60437.192345236 2024-05-07T04:36:58.628446+00:00 19994330.289000000805 29000000.006999999285 27869999.985000010580 3948092.164000033867 60437.192356896 2024-05-07T04:36:59.635821+00:00 19994330.283999979496 28999999.993000019342 27870000.000999990851 3955812.991999983788 60437.192368366 2024-05-07T04:37:00.626827+00:00 19994330.287000000477 29000000.006999999285 27869999.970999959856 3951626.990999937057 60437.192380026 2024-05-07T04:37:01.634203+00:00 19994330.286000009626 28999999.995999988168 27870000.008999999613 3950337.947000027169 60437.192391495 2024-05-07T04:37:02.625210+00:00 19994330.287999991328 29000000.000000000000 27869999.979000028223 3946753.040000081062 60437.192403155 2024-05-07T04:37:03.632585+00:00 19994330.290000021458 28999999.991000000387 27870000.074000000954 3945813.051999927033 60437.192414809 2024-05-07T04:37:04.639465+00:00 19994330.287000000477 28999999.986000031233 27869999.925999999046 3950661.884999989998 60437.192426284 2024-05-07T04:37:05.630968+00:00 19994330.284999970347 29000000.026999950409 27870000.062999960035 3952525.129000068177 60437.192437938 2024-05-07T04:37:06.637847+00:00 19994330.287000000477 28999999.988000039011 27869999.953999999911 3946783.886999965180 60437.192449414 2024-05-07T04:37:07.629351+00:00 19994330.286000009626 29000000.004999998957 27870000.029000040144 3947159.047000051010 60437.192461067 2024-05-07T04:37:08.636230+00:00 19994330.287999991328 28999999.982999980450 27869999.996999979019 3953495.992999910843 60437.192472543 2024-05-07T04:37:09.627733+00:00 19994330.286000009626 28999999.995000001043 27869999.996000051498 3946675.956000090111 60437.192484203 2024-05-07T04:37:10.635108+00:00 19994330.291000008583 29000000.041999999434 27869999.990999940783 3949146.071999907028 60437.192495672 2024-05-07T04:37:11.626115+00:00 19994330.287999991328 28999999.970000028610 27869999.993000030518 3953207.922999978065 60437.192507332 2024-05-07T04:37:12.633490+00:00 19994330.285000029951 29000000.004999998957 27870000.042999979109 3952501.053000092972 60437.192518802 2024-05-07T04:37:13.624498+00:00 19994330.286000009626 28999999.989999949932 27869999.899999979883 3950837.896999955177 60437.192530462 2024-05-07T04:37:14.631873+00:00 19994330.286000009626 29000000.007000088692 27870000.000000000000 3952163.052999972831 60437.192542115 2024-05-07T04:37:15.638752+00:00 19994330.286000009626 29000000.003999948502 27870000.078000068665 3952690.006000041962 60437.192553591 2024-05-07T04:37:16.630255+00:00 19994330.287999991328 29000000.003999948502 27869999.958999991417 3951422.062999964226 60437.192565245 2024-05-07T04:37:17.637134+00:00 19994330.287999991328 28999999.973000049591 27869999.977000001818 3948035.957000017166 60437.192576720 2024-05-07T04:37:18.628638+00:00 19994330.287999991328 29000000.024999979883 27870000.095999959856 3956793.935000061989 60437.192588374 2024-05-07T04:37:19.635517+00:00 19994330.287999991328 28999999.996000051498 27869999.914000030607 3948252.060999989975 60437.192599850 2024-05-07T04:37:20.627020+00:00 19994330.286000009626 29000000.003000020981 27870000.055999990553 3948512.923999906052 60437.192611509 2024-05-07T04:37:21.634395+00:00 19994330.284999970347 29000000.001999970526 27869999.958999991417 3949683.023000001907 60437.192622979 2024-05-07T04:37:22.625403+00:00 19994330.286000009626 28999999.990000009537 27870000.031000021845 3946870.049000024796 60437.192634638 2024-05-07T04:37:23.632778+00:00 19994330.287000060081 29000000.000999931246 27869999.957000020891 3951794.968000053894 60437.192646109 2024-05-07T04:37:24.623785+00:00 19994330.288999918848 28999999.998000029474 27870000.059000018984 3952528.067999958992 60437.192657768 2024-05-07T04:37:25.631160+00:00 19994330.287999991328 29000000.000000000000 27869999.993999999017 3951913.993999958038 60437.192669422 2024-05-07T04:37:26.638039+00:00 19994330.287999991328 29000000.009999990463 27869999.982000000775 3951565.995000004768 60437.192680897 2024-05-07T04:37:27.629542+00:00 19994330.285000089556 29000000.000000000000 27870000.031999990344 3945197.041000009049 60437.192692551 2024-05-07T04:37:28.636422+00:00 19994330.286000009626 28999999.986000061035 27869999.997000008821 3954284.968000053894 60437.192704027 2024-05-07T04:37:29.627925+00:00 19994330.286999940872 29000000.013000011444 27869999.966000009328 3947505.980999947060 60437.192715686 2024-05-07T04:37:30.635300+00:00 19994330.287000060081 29000000.001999970526 27869999.997999999672 3953116.037000060081 60437.192727156 2024-05-07T04:37:31.626307+00:00 19994330.288999918848 28999999.972999930382 27869999.923000011593 3951048.955000042915 60437.192738816 2024-05-07T04:37:32.633683+00:00 19994330.287999991328 29000000.039000000805 27870000.118999991566 3955375.036999940872 60437.192750286 2024-05-07T04:37:33.624690+00:00 19994330.287000060081 28999999.962999999523 27869999.956000000238 3948716.013000010978 60437.192761945 2024-05-07T04:37:34.632065+00:00 19994330.286999940872 29000000.025999989361 27870000.036000009626 3945374.980000019073 60437.192773599 2024-05-07T04:37:35.638944+00:00 19994330.284000039101 28999999.991999998689 27869999.967000011355 3952107.962000011932 60437.192785074 2024-05-07T04:37:36.630447+00:00 19994330.289000030607 29000000.011999990791 27870000.004999998957 3955905.077999948990 60437.192796729 2024-05-07T04:37:37.637327+00:00 19994330.283999919891 28999999.962000008672 27870000.018000010401 3948985.021999955177 60437.192808204 2024-05-07T04:37:38.628830+00:00 19994330.292000059038 29000000.044999990612 27870000.005999978632 3951786.911000012886 60437.192819864 2024-05-07T04:37:39.636205+00:00 19994330.284999970347 28999999.971999999136 27869999.957000020891 3955253.070000051986 60437.192831334 2024-05-07T04:37:40.627212+00:00 19994330.287000000477 28999999.995000001043 27869999.989999949932 3952253.934000014793 60437.192842993 2024-05-07T04:37:41.634587+00:00 19994330.287000000477 29000000.037000000477 27870000.044000029564 3949958.059999942780 60437.192854463 2024-05-07T04:37:42.625594+00:00 19994330.287000000477 28999999.991999980062 27869999.995999988168 3949878.950999975204 60437.192866122 2024-05-07T04:37:43.632969+00:00 19994330.286999989301 28999999.997000038624 27869999.963999990374 3950737.959000111092 60437.192877593 2024-05-07T04:37:44.623977+00:00 19994330.285000011325 29000000.005999978632 27870000.067000031471 3956951.045999885071 60437.192889252 2024-05-07T04:37:45.631352+00:00 19994330.291999999434 28999999.998000029474 27869999.935999989510 3949293.086000084877 60437.192900905 2024-05-07T04:37:46.638231+00:00 19994330.285999998450 28999999.972999989986 27869999.973000049591 3947021.936999917030 60437.192912381 2024-05-07T04:37:47.629735+00:00 19994330.286000009626 29000000.020999971777 27870000.079999919981 3951327.865000010002 60437.192924035 2024-05-07T04:37:48.636614+00:00 19994330.285000000149 28999999.974000040442 27869999.932000041008 3949670.172000051010 60437.192935511 2024-05-07T04:37:49.628117+00:00 19994330.287999991328 29000000.004999998957 27870000.049999948591 3950286.921000003815 60437.192947170 2024-05-07T04:37:50.635492+00:00 19994330.286000009626 29000000.016999959946 27869999.999000068754 3949001.082999945153 60437.192958640 2024-05-07T04:37:51.626499+00:00 19994330.285999979824 28999999.990000009537 27869999.980999950320 3953218.906000018120 60437.192970300 2024-05-07T04:37:52.633874+00:00 19994330.287000000477 29000000.009000059217 27870000.026000019163 3951996.042000054847 60437.192981769 2024-05-07T04:37:53.624882+00:00 19994330.291999999434 29000000.006999969482 27870000.029000040144 3951789.942000031006 60437.192993429 2024-05-07T04:37:54.632257+00:00 19994330.286000009626 28999999.983000040054 27869999.931999921799 3949659.007999897003 60437.193004899 2024-05-07T04:37:55.623264+00:00 19994330.286000009626 29000000.009999990463 27870000.024999979883 3951947.024000049103 60437.193016558 2024-05-07T04:37:56.630639+00:00 19994330.287999991328 29000000.007999900728 27869999.998000029474 3953204.981999992859 60437.193028212 2024-05-07T04:37:57.637519+00:00 19994330.287000000477 28999999.996000051498 27870000.037999991328 3953795.057000041008 60437.193039688 2024-05-07T04:37:58.629022+00:00 19994330.282000008970 28999999.991999980062 27869999.984000090510 3946406.955999969970 60437.193051347 2024-05-07T04:37:59.636397+00:00 19994330.289999961853 29000000.001000050455 27869999.968999978155 3949936.034999967087 60437.193062817 2024-05-07T04:38:00.627404+00:00 19994330.287000000477 29000000.019999980927 27870000.019999980927 3955381.978000044823 60437.193074471 2024-05-07T04:38:01.634283+00:00 19994330.288000050932 28999999.985999941826 27869999.978999968618 3953326.993000030983 60437.193085947 2024-05-07T04:38:02.625786+00:00 19994330.287000000477 28999999.978000041097 27870000.006999969482 3952647.926999927033 60437.193097606 2024-05-07T04:38:03.633162+00:00 19994330.287000000477 29000000.022999998182 27870000.024999998510 3947925.083000063896 60437.193109076 2024-05-07T04:38:04.624169+00:00 19994330.285999950022 28999999.991000059992 27869999.975999999791 3951986.011999965180 60437.193120736 2024-05-07T04:38:05.631544+00:00 19994330.288000050932 29000000.013999938965 27869999.958999991417 3954054.995000004768 60437.193132389 2024-05-07T04:38:06.638423+00:00 19994330.286999940872 28999999.986000061035 27869999.997000008821 3948877.014999986161 60437.193143865 2024-05-07T04:38:07.629926+00:00 19994330.290000081062 28999999.998999949545 27870000.042999979109 3953531.917000054847 60437.193155519 2024-05-07T04:38:08.636805+00:00 19994330.283999919891 29000000.013999938965 27870000.035000029951 3951406.021999955177 60437.193166994 2024-05-07T04:38:09.628309+00:00 19994330.289000030607 28999999.980000000447 27869999.935999989510 3953603.947999954224 60437.193178648 2024-05-07T04:38:10.635188+00:00 19994330.287000060081 28999999.993000000715 27870000.014999989420 3958193.035000085831 60437.193190124 2024-05-07T04:38:11.626691+00:00 19994330.284999970347 29000000.017999999225 27870000.025000009686 3957305.047999978065 60437.193201783 2024-05-07T04:38:12.634066+00:00 19994330.284999970347 29000000.015999998897 27870000.028000000864 3955549.095000029076 60437.193213259 2024-05-07T04:38:13.625569+00:00 19994330.291000008583 28999999.988000009209 27869999.977999988943 3950450.837999939919 60437.193224913 2024-05-07T04:38:14.632449+00:00 19994330.284999970347 28999999.971999999136 27869999.916000008583 3951930.036000012886 60437.193236388 2024-05-07T04:38:15.623952+00:00 19994330.286000009626 29000000.026999980211 27870000.046000000089 3947463.008999944199 60437.193248047 2024-05-07T04:38:16.631327+00:00 19994330.289999961853 29000000.000000000000 27870000.023999989033 3952664.002000092994 60437.193259702 2024-05-07T04:38:17.638206+00:00 19994330.287000060081 28999999.991000000387 27869999.993000030518 3948697.949000000954 60437.193271171 2024-05-07T04:38:18.629213+00:00 19994330.286000009626 28999999.984000001103 27870000.022999998182 3950891.103999971878 60437.193282831 2024-05-07T04:38:19.636589+00:00 19994330.286000009626 29000000.028000000864 27870000.009999990463 3953179.958999990951 60437.193294307 2024-05-07T04:38:20.628092+00:00 19994330.288999918848 28999999.998000029474 27869999.968999978155 3949797.016999959946 60437.193305960 2024-05-07T04:38:21.634971+00:00 19994330.287000060081 28999999.996999979019 27869999.984000030905 3948138.999000072014 60437.193317430 2024-05-07T04:38:22.625978+00:00 19994330.284999970347 29000000.013000011444 27870000.051999989897 3949050.059999942780 60437.193329090 2024-05-07T04:38:23.633354+00:00 19994330.289000030607 28999999.984000030905 27869999.968999978155 3949044.888000010978 60437.193340566 2024-05-07T04:38:24.624857+00:00 19994330.289000030607 28999999.980999950320 27869999.991999980062 3949574.016999959946 60437.193352219 2024-05-07T04:38:25.631736+00:00 19994330.284999970347 29000000.012000020593 27869999.975000020117 3948772.065000057220 60437.193363695 2024-05-07T04:38:26.623239+00:00 19994330.286000009626 29000000.003000020981 27870000.083999991417 3954611.990000010002 60437.193375354 2024-05-07T04:38:27.630614+00:00 19994330.286000009626 28999999.995999988168 27869999.897999998182 3954317.044000030030 60437.193387008 2024-05-07T04:38:28.637493+00:00 19994330.291000008583 28999999.998999949545 27870000.059000018984 3944897.053999900818 60437.193398484 2024-05-07T04:38:29.628997+00:00 19994330.282999988645 29000000.035000089556 27869999.995000001043 3949950.925999999046 60437.193410138 2024-05-07T04:38:30.635876+00:00 19994330.288999918848 28999999.968999978155 27869999.990000009537 3947820.958000063896 60437.193421613 2024-05-07T04:38:31.627379+00:00 19994330.287000060081 29000000.019999980927 27870000.049999948591 3951535.988000034820 60437.193433267 2024-05-07T04:38:32.634258+00:00 19994330.289999961853 28999999.962999939919 27869999.951000090688 3952049.044999957085 60437.193444743 2024-05-07T04:38:33.625761+00:00 19994330.285000089556 29000000.013000011444 27869999.990999940783 3955231.947000027169 60437.193456402 2024-05-07T04:38:34.633137+00:00 19994330.285000000149 29000000.011000040919 27870000.082000020891 3954296.092999935150 60437.193467872 2024-05-07T04:38:35.624144+00:00 19994330.287000000477 29000000.003999948502 27869999.897999998182 3950648.837000011932 60437.193479531 2024-05-07T04:38:36.631519+00:00 19994330.287999998778 28999999.998000029474 27870000.052000049502 3960109.034999967087 60437.193491007 2024-05-07T04:38:37.623022+00:00 19994330.287999998778 28999999.973000049591 27870000.003999948502 3956871.044000030030 60437.193502661 2024-05-07T04:38:38.629901+00:00 19994330.287000000477 29000000.013999938965 27870000.013000011444 3953159.019000052940 60437.193514320 2024-05-07T04:38:39.637277+00:00 19994330.289000000805 29000000.021000031382 27869999.947000030428 3951997.949000000954 60437.193525790 2024-05-07T04:38:40.628284+00:00 19994330.284000009298 29000000.006000038236 27869999.995000001043 3957370.103999971878 60437.193537450 2024-05-07T04:38:41.635659+00:00 19994330.285000000149 28999999.968999978155 27869999.985999941826 3952305.057999968994 60437.193548925 2024-05-07T04:38:42.627162+00:00 19994330.287999991328 29000000.018999930471 27870000.028000000864 3955104.889000058174 60437.193560579 2024-05-07T04:38:43.634041+00:00 19994330.287999991328 28999999.986000061035 27870000.004999998957 3954391.027999997139 60437.193572049 2024-05-07T04:38:44.625048+00:00 19994330.288000021130 29000000.014999989420 27870000.022999998182 3954340.037999988068 60437.193583709 2024-05-07T04:38:45.632424+00:00 19994330.287000000477 28999999.986999988556 27869999.944000009447 3956042.881999969017 60437.193595184 2024-05-07T04:38:46.623927+00:00 19994330.285000000149 29000000.010999999940 27870000.054000008851 3950813.871999979019 60437.193606838 2024-05-07T04:38:47.630806+00:00 19994330.289000000805 29000000.000999998301 27869999.969999998808 3956484.066999999806 60437.193618497 2024-05-07T04:38:48.638181+00:00 19994330.284999970347 28999999.995999999344 27869999.993999991566 3950858.119000000879 60437.193629968 2024-05-07T04:38:49.629188+00:00 19994330.289000030607 29000000.013999998569 27870000.032999988645 3946748.933999998029 60437.193641627 2024-05-07T04:38:50.636564+00:00 19994330.283999979496 28999999.969000011683 27869999.954000029713 3952141.037000001874 60437.193653102 2024-05-07T04:38:51.628066+00:00 19994330.291999999434 29000000.019999980927 27870000.059999968857 3953414.987000000197 60437.193664757 2024-05-07T04:38:52.634946+00:00 19994330.286000009626 29000000.003000020981 27869999.961000028998 3947382.142999999225 60437.193676232 2024-05-07T04:38:53.626449+00:00 19994330.287000000477 28999999.994999971241 27870000.016999959946 3951803.791999998968 60437.193687892 2024-05-07T04:38:54.633824+00:00 19994330.283999979496 28999999.996000021696 27869999.991000059992 3955521.065000000875 60437.193699362 2024-05-07T04:38:55.624832+00:00 19994330.288000050932 28999999.997999999672 27869999.983999971300 3950032.100000001024 60437.193711021 2024-05-07T04:38:56.632207+00:00 19994330.288999971002 29000000.015999969095 27870000.036000009626 3953856.960999995004 60437.193722491 2024-05-07T04:38:57.623214+00:00 19994330.283999979496 28999999.969000041485 27869999.953999999911 3949838.079999998212 60437.193734150 2024-05-07T04:38:58.630589+00:00 19994330.290000021458 29000000.008999999613 27869999.985000010580 3952950.808000005782 60437.193745810 2024-05-07T04:38:59.637965+00:00 19994330.287000000477 29000000.021999958903 27870000.059999998659 3953783.066000000108 60437.193757280 2024-05-07T04:39:00.628972+00:00 19994330.289999961853 28999999.971000019461 27869999.966000020504 3953178.991999999154 60437.193768939 2024-05-07T04:39:01.636347+00:00 19994330.281000021845 29000000.016000028700 27870000.069999929518 3954405.075000002980 60437.193780409 2024-05-07T04:39:02.627353+00:00 19994330.287999991328 29000000.003999948502 27869999.944000009447 3952943.933999992907 60437.193792068 2024-05-07T04:39:03.634729+00:00 19994330.285000089556 28999999.988000039011 27869999.952000018209 3953740.059000007808 60437.193803544 2024-05-07T04:39:04.626233+00:00 19994330.287999991328 29000000.000000000000 27870000.052999969572 3952495.957999988925 60437.193815198 2024-05-07T04:39:05.633112+00:00 19994330.291999939829 29000000.016999959946 27870000.047000050545 3955198.945000008214 60437.193826674 2024-05-07T04:39:06.624615+00:00 19994330.286000009626 29000000.006999969482 27869999.981999989599 3948772.973999992013 60437.193838327 2024-05-07T04:39:07.631494+00:00 19994330.287000060081 28999999.977000121027 27869999.965000029653 3951032.107000008225 60437.193849803 2024-05-07T04:39:08.622997+00:00 19994330.285999890417 29000000.015999909490 27870000.023999929428 3953474.971000000834 60437.193861463 2024-05-07T04:39:09.630372+00:00 19994330.286000009626 29000000.004999998957 27870000.039999961853 3951153.017000005115 60437.193873116 2024-05-07T04:39:10.637252+00:00 19994330.284000039101 28999999.968999978155 27869999.904000040144 3952016.929999991786 60437.193884592 2024-05-07T04:39:11.628755+00:00 19994330.289000030607 29000000.020000100136 27870000.052999969572 3950937.025000005960 60437.193896246 2024-05-07T04:39:12.635634+00:00 19994330.289999961853 29000000.013999938965 27869999.955000039190 3956202.069999992847 60437.193907721 2024-05-07T04:39:13.627137+00:00 19994330.289000030607 28999999.963000059128 27869999.978999968618 3951938.903999999166 60437.193919375 2024-05-07T04:39:14.634017+00:00 19994330.283999919891 29000000.019999980927 27870000.019000049680 3952063.023000001907 60437.193930851 2024-05-07T04:39:15.625520+00:00 19994330.289000030607 29000000.003000020981 27870000.031000021845 3948332.058999999892 60437.193942504 2024-05-07T04:39:16.632399+00:00 19994330.282999988645 28999999.979999899864 27870000.000000000000 3955620.938999996055 60437.193953980 2024-05-07T04:39:17.623902+00:00 19994330.285000089556 29000000.017000079155 27869999.982999920845 3950794.006000012159 60437.193965640 2024-05-07T04:39:18.631277+00:00 19994330.287999991328 28999999.998999949545 27870000.022999998182 3952297.026999995112 60437.193977110 2024-05-07T04:39:19.622284+00:00 19994330.291999939829 29000000.000000000000 27869999.990000009537 3953758.961999997031 60437.193988769 2024-05-07T04:39:20.629660+00:00 19994330.287000060081 29000000.006000038236 27869999.985000010580 3951574.999000012875 60437.194000423 2024-05-07T04:39:21.636539+00:00 19994330.286000009626 28999999.988999959081 27870000.048999998719 3950733.109999984968 60437.194011899 2024-05-07T04:39:22.628042+00:00 19994330.285999890417 29000000.003000020981 27869999.975000001490 3953375.890000015032 60437.194023552 2024-05-07T04:39:23.634921+00:00 19994330.286000009626 28999999.977000001818 27869999.966000009328 3955879.018999993801 60437.194035028 2024-05-07T04:39:24.626424+00:00 19994330.286000009626 29000000.028000000864 27870000.018999990076 3952315.039999992121 60437.194046682 2024-05-07T04:39:25.633304+00:00 19994330.289000030607 29000000.010999988765 27869999.997000008821 3953488.958000003826 60437.194058158 2024-05-07T04:39:26.624807+00:00 19994330.287999991328 28999999.990000009537 27870000.013999998569 3952714.050000011921 60437.194069817 2024-05-07T04:39:27.632182+00:00 19994330.287999991328 29000000.000999998301 27870000.007999990135 3950668.908999979030 60437.194081287 2024-05-07T04:39:28.623189+00:00 19994330.285000000149 28999999.988000009209 27869999.960000008345 3951254.066000015009 60437.194092946 2024-05-07T04:39:29.630565+00:00 19994330.287999998778 28999999.997999999672 27869999.997000008821 3954106.958999990951 60437.194104422 2024-05-07T04:39:30.622068+00:00 19994330.285000000149 29000000.018000010401 27870000.065999981016 3953859.069000006188 60437.194116076 2024-05-07T04:39:31.628947+00:00 19994330.285999998450 28999999.996999979019 27869999.965000029653 3956639.859999984968 60437.194127735 2024-05-07T04:39:32.636322+00:00 19994330.286000009626 29000000.010000020266 27870000.031999949366 3954761.133000016212 60437.194139205 2024-05-07T04:39:33.627329+00:00 19994330.290999989957 28999999.991999980062 27869999.995000001043 3954175.012999982107 60437.194150865 2024-05-07T04:39:34.634705+00:00 19994330.287999991328 29000000.007000029087 27869999.950000051409 3951784.041000009049 60437.194162340 2024-05-07T04:39:35.626207+00:00 19994330.285000029951 28999999.974999960512 27870000.034999970347 3951041.935000001919 60437.194173994 2024-05-07T04:39:36.633087+00:00 19994330.287999991328 29000000.036000009626 27870000.025000039488 3955032.969999998808 60437.194185470 2024-05-07T04:39:37.624590+00:00 19994330.285000000149 28999999.981999989599 27869999.974999960512 3948771.995000004768 60437.194197123 2024-05-07T04:39:38.631469+00:00 19994330.287000000477 28999999.994000021368 27869999.959999978542 3952191.016000003088 60437.194208599 2024-05-07T04:39:39.622973+00:00 19994330.287000000477 29000000.000000000000 27870000.008000079542 3955800.963999987114 60437.194220259 2024-05-07T04:39:40.630348+00:00 19994330.289999991655 28999999.973999980837 27870000.022999998182 3950161.068000019062 60437.194231912 2024-05-07T04:39:41.637227+00:00 19994330.287000000477 29000000.010000050068 27870000.005999919027 3957111.027999997139 60437.194243388 2024-05-07T04:39:42.628729+00:00 19994330.287000000477 29000000.001999970526 27869999.978000041097 3952820.916999996174 60437.194255042 2024-05-07T04:39:43.635609+00:00 19994330.282000008970 29000000.009999990463 27869999.998999949545 3957922.937999994028 60437.194266518 2024-05-07T04:39:44.627112+00:00 19994330.292999979109 29000000.001999970526 27870000.011000040919 3951132.163000016939 60437.194278171 2024-05-07T04:39:45.633992+00:00 19994330.284000039101 29000000.009999990463 27870000.013000011444 3952255.856999992859 60437.194289647 2024-05-07T04:39:46.625495+00:00 19994330.287000000477 29000000.014999989420 27870000.013000011444 3954868.079999982845 60437.194301306 2024-05-07T04:39:47.632870+00:00 19994330.287000000477 28999999.991000059992 27870000.000000000000 3953949.975000023842 60437.194312776 2024-05-07T04:39:48.623877+00:00 19994330.289999961853 28999999.971999999136 27869999.972999930382 3954720.079999982845 60437.194324436 2024-05-07T04:39:49.631252+00:00 19994330.282999988645 29000000.021000031382 27870000.011000040919 3950301.928000003099 60437.194335906 2024-05-07T04:39:50.622260+00:00 19994330.290000021458 28999999.990000009537 27870000.003000020981 3950555.912999988068 60437.194347565 2024-05-07T04:39:51.629635+00:00 19994330.287999991328 29000000.020999908447 27870000.000999931246 3950372.185000001919 60437.194359225 2024-05-07T04:39:52.637010+00:00 19994330.285000029951 29000000.001000050455 27870000.016000028700 3948741.912000000011 60437.194370694 2024-05-07T04:39:53.628017+00:00 19994330.284999970347 28999999.978999968618 27869999.925000071526 3959192.973000019789 60437.194382354 2024-05-07T04:39:54.635392+00:00 19994330.290000081062 29000000.003000020981 27870000.056999921799 3957913.000000000000 60437.194393830 2024-05-07T04:39:55.626896+00:00 19994330.286999940872 29000000.001000050455 27870000.019000049680 3951239.985000013839 60437.194405484 2024-05-07T04:39:56.633775+00:00 19994330.287999991328 29000000.005999919027 27869999.987999919802 3953525.051999986172 60437.194416959 2024-05-07T04:39:57.625278+00:00 19994330.287999991328 28999999.990000009537 27869999.988000039011 3955433.024999976158 60437.194428613 2024-05-07T04:39:58.632157+00:00 19994330.285000089556 29000000.019000049680 27869999.991000059992 3951223.041000009049 60437.194440089 2024-05-07T04:39:59.623660+00:00 19994330.286999940872 28999999.981999989599 27870000.011999998242 3949167.912999988068 60437.194451748 2024-05-07T04:40:00.631035+00:00 19994330.287999991328 29000000.021000031382 27870000.015999998897 3953086.921000003815 60437.194463218 2024-05-07T04:40:01.622043+00:00 19994330.286000009626 28999999.991000000387 27869999.956000000238 3950375.077000021935 60437.194474878 2024-05-07T04:40:02.629418+00:00 19994330.286999940872 28999999.980000000447 27869999.981999989599 3955591.037999988068 60437.194486531 2024-05-07T04:40:03.636297+00:00 19994330.288000110537 28999999.995000001043 27870000.043000008911 3947611.986000000965 60437.194498007 2024-05-07T04:40:04.627800+00:00 19994330.286999940872 29000000.015000000596 27870000.067000001669 3951705.944000006188 60437.194509666 2024-05-07T04:40:05.635175+00:00 19994330.286000009626 28999999.986000001431 27869999.979999989271 3956094.087000011932 60437.194521137 2024-05-07T04:40:06.626182+00:00 19994330.286999940872 29000000.014999989420 27869999.969000011683 3949066.923999965191 60437.194532796 2024-05-07T04:40:07.633558+00:00 19994330.287000060081 28999999.990000009537 27870000.013999998569 3951891.063000022899 60437.194544266 2024-05-07T04:40:08.624565+00:00 19994330.284000039101 29000000.009999990463 27869999.999000009149 3954845.915000020992 60437.194555925 2024-05-07T04:40:09.631941+00:00 19994330.289999961853 28999999.986999988556 27869999.944999989122 3951130.085999966133 60437.194567401 2024-05-07T04:40:10.623443+00:00 19994330.286000009626 29000000.015000049025 27870000.029999971390 3952339.930999993812 60437.194579060 2024-05-07T04:40:11.630818+00:00 19994330.289000030607 28999999.991999980062 27869999.997000038624 3955272.025000036228 60437.194590530 2024-05-07T04:40:12.621826+00:00 19994330.285999890417 29000000.015999969095 27869999.991000000387 3953116.996999979019 60437.194602190 2024-05-07T04:40:13.629201+00:00 19994330.289000030607 28999999.994000021368 27870000.035999950022 3953124.060999989975 60437.194613844 2024-05-07T04:40:14.636080+00:00 19994330.284000039101 29000000.012000020593 27869999.989000018686 3957219.894999980927 60437.194625319 2024-05-07T04:40:15.627583+00:00 19994330.289000030607 28999999.986999988556 27869999.962000008672 3953175.023000001907 60437.194636973 2024-05-07T04:40:16.634462+00:00 19994330.286999940872 29000000.013999998569 27870000.032000008970 3947791.038000047207 60437.194648449 2024-05-07T04:40:17.625966+00:00 19994330.286000009626 28999999.974999960512 27869999.953999999911 3949416.996999979019 60437.194660108 2024-05-07T04:40:18.633341+00:00 19994330.289999961853 29000000.007000029087 27870000.014999989420 3953185.981000006199 60437.194671578 2024-05-07T04:40:19.624348+00:00 19994330.284000039101 29000000.008000019938 27870000.052000049502 3948989.083999990951 60437.194683237 2024-05-07T04:40:20.631723+00:00 19994330.289000030607 28999999.962999939919 27869999.949000000954 3952024.922999978065 60437.194694713 2024-05-07T04:40:21.623227+00:00 19994330.284999970347 29000000.037000060081 27870000.014999989420 3949482.985000013839 60437.194706367 2024-05-07T04:40:22.630106+00:00 19994330.287000000477 29000000.008000019938 27869999.981999989599 3952988.026000022888 60437.194717843 2024-05-07T04:40:23.621609+00:00 19994330.287999998778 29000000.005999919027 27870000.059000018984 3959564.001999973785 60437.194729496 2024-05-07T04:40:24.628488+00:00 19994330.285999998450 28999999.975000020117 27869999.969999909401 3952900.979000031948 60437.194741156 2024-05-07T04:40:25.635863+00:00 19994330.290000010282 29000000.004999998957 27870000.004999998957 3950830.076999961864 60437.194752626 2024-05-07T04:40:26.626871+00:00 19994330.287999998778 28999999.996000051498 27869999.918000098318 3950059.898999989033 60437.194764285 2024-05-07T04:40:27.634246+00:00 19994330.283999990672 28999999.990999940783 27869999.988999959081 3954378.017000020016 60437.194775756 2024-05-07T04:40:28.625253+00:00 19994330.286000009626 29000000.027000069618 27870000.146000031382 3954258.138000010978 60437.194787415 2024-05-07T04:40:29.632628+00:00 19994330.287000000477 28999999.971999999136 27869999.884999990463 3952850.893000007141 60437.194798891 2024-05-07T04:40:30.624131+00:00 19994330.288999971002 29000000.009999990463 27870000.023999929428 3950679.005999981891 60437.194810544 2024-05-07T04:40:31.631010+00:00 19994330.284000009298 28999999.985000010580 27870000.055999990553 3952824.920000017155 60437.194822020 2024-05-07T04:40:32.622514+00:00 19994330.291000008583 29000000.023999929428 27869999.940000060946 3959051.126999973785 60437.194833674 2024-05-07T04:40:33.629393+00:00 19994330.285999979824 28999999.966000080109 27870000.034999970347 3954936.941000043880 60437.194845149 2024-05-07T04:40:34.620896+00:00 19994330.286000009626 29000000.031999949366 27869999.984000090510 3954775.903999983799 60437.194856809 2024-05-07T04:40:35.628271+00:00 19994330.287000000477 28999999.993999961764 27869999.982999920845 3954252.048999965191 60437.194868462 2024-05-07T04:40:36.635151+00:00 19994330.286000009626 29000000.004999998957 27869999.999000068754 3954236.056000053883 60437.194879938 2024-05-07T04:40:37.626653+00:00 19994330.287000000477 28999999.993000030518 27870000.026999950409 3952669.989999949932 60437.194891592 2024-05-07T04:40:38.633533+00:00 19994330.287999991328 28999999.995999999344 27870000.002000000328 3953306.943000019062 60437.194903067 2024-05-07T04:40:39.625036+00:00 19994330.288999971002 29000000.002999991179 27869999.992000009865 3952761.054000020027 60437.194914721 2024-05-07T04:40:40.631915+00:00 19994330.285000029951 29000000.011000011116 27870000.006999999285 3953644.060000001919 60437.194926197 2024-05-07T04:40:41.623418+00:00 19994330.287000000477 28999999.995000001043 27869999.983999978751 3955146.889999986161 60437.194937851 2024-05-07T04:40:42.630298+00:00 19994330.286000009626 28999999.984000001103 27869999.984000030905 3955085.003000020981 60437.194949327 2024-05-07T04:40:43.621801+00:00 19994330.287000000477 29000000.007999990135 27870000.016999989748 3950806.064999998081 60437.194960980 2024-05-07T04:40:44.628680+00:00 19994330.287000000477 28999999.995000001043 27870000.021999981254 3952632.011999965180 60437.194972639 2024-05-07T04:40:45.636055+00:00 19994330.284999970347 29000000.010000020266 27869999.982000019401 3955457.039000033867 60437.194984115 2024-05-07T04:40:46.627559+00:00 19994330.292999979109 28999999.999000009149 27870000.024999979883 3958507.850999950897 60437.194995769 2024-05-07T04:40:47.634438+00:00 19994330.287000000477 29000000.011999960989 27870000.034000039101 3958669.052000045776 60437.195007245 2024-05-07T04:40:48.625941+00:00 19994330.285000089556 28999999.991000000387 27869999.959999978542 3953450.180000007153 60437.195018898 2024-05-07T04:40:49.632820+00:00 19994330.285999890417 29000000.003000020981 27870000.001999970526 3950683.800999999046 60437.195030374 2024-05-07T04:40:50.624323+00:00 19994330.288000110537 29000000.022000011057 27870000.057000041008 3948149.122999966145 60437.195042034 2024-05-07T04:40:51.631698+00:00 19994330.285999890417 28999999.975999951363 27869999.933999959379 3946294.929000020027 60437.195053503 2024-05-07T04:40:52.622706+00:00 19994330.287000060081 29000000.013000011444 27870000.008999999613 3950475.014999986161 60437.195065163 2024-05-07T04:40:53.630081+00:00 19994330.287999991328 28999999.971999999136 27869999.962999999523 3955934.975000023842 60437.195076633 2024-05-07T04:40:54.621087+00:00 19994330.286999940872 29000000.008999999613 27870000.013999998569 3953422.982999979984 60437.195088292 2024-05-07T04:40:55.628463+00:00 19994330.288000110537 29000000.007999960333 27870000.066000040621 3950929.935000001919 60437.195099946 2024-05-07T04:40:56.635342+00:00 19994330.286999940872 29000000.003000020981 27869999.896000031382 3953334.144999980927 60437.195111422 2024-05-07T04:40:57.626846+00:00 19994330.287000060081 28999999.993000030518 27870000.059999939054 3951922.939999998081 60437.195123081 2024-05-07T04:40:58.634221+00:00 19994330.285999890417 29000000.006000038236 27869999.968000050634 3950984.957000017166 60437.195134551 2024-05-07T04:40:59.625228+00:00 19994330.284000039101 28999999.982999920845 27870000.028999920934 3956199.022000014782 60437.195146210 2024-05-07T04:41:00.632603+00:00 19994330.292000059038 29000000.040000081062 27869999.994000080973 3956740.126999973785 60437.195157681 2024-05-07T04:41:01.623611+00:00 19994330.286999940872 28999999.955999970436 27870000.026999950409 3955190.906000018120 60437.195169340 2024-05-07T04:41:02.630986+00:00 19994330.284999970347 29000000.022999998182 27869999.970999959856 3950414.968999981880 60437.195180810 2024-05-07T04:41:03.621993+00:00 19994330.286000009626 28999999.990999940783 27869999.994000080973 3949027.967000008095 60437.195192469 2024-05-07T04:41:04.629368+00:00 19994330.287999991328 28999999.988000039011 27869999.978999968618 3955862.092000008095 60437.195203945 2024-05-07T04:41:05.620871+00:00 19994330.285000089556 29000000.008000019938 27870000.001000050455 3954058.016000031959 60437.195215599 2024-05-07T04:41:06.627751+00:00 19994330.284999970347 29000000.004999998957 27870000.026999950409 3953317.985000013839 60437.195227258 2024-05-07T04:41:07.635126+00:00 19994330.291000008583 28999999.995000001043 27869999.968999978155 3953786.936999917030 60437.195238729 2024-05-07T04:41:08.626134+00:00 19994330.289999961853 29000000.000000000000 27870000.014999989420 3953360.009999989998 60437.195250388 2024-05-07T04:41:09.633508+00:00 19994330.285000089556 28999999.990999940783 27870000.013000011444 3955632.963000059128 60437.195261864 2024-05-07T04:41:10.625011+00:00 19994330.289999961853 29000000.020000100136 27870000.014999989420 3955787.009999989998 60437.195273517 2024-05-07T04:41:11.631890+00:00 19994330.284000039101 28999999.997999910265 27870000.052000049502 3954762.103999971878 60437.195284993 2024-05-07T04:41:12.623394+00:00 19994330.285999890417 28999999.989000078291 27869999.921000000089 3954046.833999990951 60437.195296647 2024-05-07T04:41:13.630273+00:00 19994330.286000009626 29000000.003999948502 27870000.060999989510 3955928.199000000954 60437.195308122 2024-05-07T04:41:14.621776+00:00 19994330.291000008583 29000000.011999960989 27869999.967999938875 3959982.909999967087 60437.195319776 2024-05-07T04:41:15.628655+00:00 19994330.287999998778 28999999.997999999672 27869999.996000051498 3954171.919000030030 60437.195331252 2024-05-07T04:41:16.620159+00:00 19994330.284000001848 28999999.991000000387 27869999.984999999404 3956834.963000059128 60437.195342905 2024-05-07T04:41:17.627037+00:00 19994330.287000000477 29000000.000000000000 27870000.039000000805 3957461.059999942780 60437.195354565 2024-05-07T04:41:18.634413+00:00 19994330.287000000477 29000000.016999989748 27869999.978000000119 3955642.031000018120 60437.195366035 2024-05-07T04:41:19.625420+00:00 19994330.285999998450 28999999.973000019789 27869999.995000001043 3951096.981999992859 60437.195377694 2024-05-07T04:41:20.632795+00:00 19994330.287000000477 28999999.991999980062 27869999.962999999523 3949489.037000060081 60437.195389170 2024-05-07T04:41:21.624298+00:00 19994330.287999998778 29000000.036000009626 27870000.069999989122 3952490.076999903191 60437.195400824 2024-05-07T04:41:22.631178+00:00 19994330.289000000805 28999999.969999998808 27869999.956000000238 3949642.972000002861 60437.195412300 2024-05-07T04:41:23.622681+00:00 19994330.284000009298 29000000.032999988645 27870000.054000020027 3951908.111000061035 60437.195423953 2024-05-07T04:41:24.629560+00:00 19994330.289999991655 28999999.981999989599 27869999.977999988943 3952861.896999955177 60437.195435429 2024-05-07T04:41:25.621063+00:00 19994330.285000000149 28999999.995000001043 27870000.000999990851 3951870.888000010978 60437.195447083 2024-05-07T04:41:26.627942+00:00 19994330.285000000149 28999999.999000009149 27869999.934000018984 3951899.981999992859 60437.195458742 2024-05-07T04:41:27.635317+00:00 19994330.287999991328 29000000.000999990851 27870000.028000000864 3952321.070000051986 60437.195470218 2024-05-07T04:41:28.626821+00:00 19994330.289999991655 28999999.999000009149 27870000.005999978632 3952207.064999938011 60437.195481871 2024-05-07T04:41:29.633700+00:00 19994330.290000021458 28999999.992999970913 27869999.988000039011 3948977.963999987114 60437.195493347 2024-05-07T04:41:30.625203+00:00 19994330.282999988645 29000000.007000029087 27870000.022999998182 3948884.991000055801 60437.195505001 2024-05-07T04:41:31.632082+00:00 19994330.287999991328 28999999.996999979019 27870000.023999989033 3948573.008999944199 60437.195516476 2024-05-07T04:41:32.623586+00:00 19994330.288000050932 29000000.011000040919 27869999.962999999523 3945310.938000082970 60437.195528131 2024-05-07T04:41:33.630464+00:00 19994330.281999949366 28999999.982999920845 27869999.983999971300 3952613.972000002861 60437.195539606 2024-05-07T04:41:34.621969+00:00 19994330.290000021458 29000000.012000080198 27870000.042999979109 3954250.118999958038 60437.195551265 2024-05-07T04:41:35.629343+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3955104.953999996185 60437.195562736 2024-05-07T04:41:36.620350+00:00 19994330.285000029951 28999999.988999959081 27869999.956000089645 3955594.011000037193 60437.195574395 2024-05-07T04:41:37.627725+00:00 19994330.288999971002 29000000.000000000000 27869999.991999980062 3951378.000000000000 60437.195586049 2024-05-07T04:41:38.634605+00:00 19994330.288000050932 28999999.991000059992 27870000.000999931246 3953717.944999932777 60437.195597524 2024-05-07T04:41:39.626108+00:00 19994330.284999970347 29000000.009999990463 27870000.084000110626 3952585.060999989975 60437.195609178 2024-05-07T04:41:40.632987+00:00 19994330.288999971002 29000000.026999950409 27869999.959999918938 3954866.951000093948 60437.195620654 2024-05-07T04:41:41.624490+00:00 19994330.285000029951 28999999.971999999136 27870000.003000020981 3956388.025999904145 60437.195632313 2024-05-07T04:41:42.631865+00:00 19994330.287999991328 29000000.004999998957 27869999.952000018209 3948759.917000054847 60437.195643783 2024-05-07T04:41:43.622872+00:00 19994330.286000009626 29000000.006000038236 27870000.095999959856 3947772.065000057220 60437.195655443 2024-05-07T04:41:44.630247+00:00 19994330.287000060081 28999999.993999961764 27869999.944000009447 3948577.055999993812 60437.195666913 2024-05-07T04:41:45.621255+00:00 19994330.289999961853 28999999.991000059992 27870000.014000058174 3953963.970999956131 60437.195678572 2024-05-07T04:41:46.628630+00:00 19994330.284000039101 28999999.988999959081 27869999.963999990374 3952680.990999937057 60437.195690042 2024-05-07T04:41:47.619637+00:00 19994330.287999991328 28999999.996999979019 27869999.958999991417 3954920.976000071038 60437.195701702 2024-05-07T04:41:48.627013+00:00 19994330.283999919891 29000000.024000048637 27870000.095999959856 3951979.026000022888 60437.195713355 2024-05-07T04:41:49.633892+00:00 19994330.289000030607 28999999.988999959081 27869999.943000078201 3952251.005999923218 60437.195724831 2024-05-07T04:41:50.625395+00:00 19994330.286999940872 29000000.004999998957 27870000.002999901772 3949632.965000032913 60437.195736485 2024-05-07T04:41:51.632274+00:00 19994330.288000110537 29000000.009000059217 27870000.025000099093 3954251.978000044823 60437.195747960 2024-05-07T04:41:52.623777+00:00 19994330.287999991328 29000000.000000000000 27870000.041999939829 3955071.098999977112 60437.195759620 2024-05-07T04:41:53.631153+00:00 19994330.287999991328 28999999.980000000447 27869999.917999979109 3952909.980999947060 60437.195771090 2024-05-07T04:41:54.622160+00:00 19994330.286999940872 29000000.008000001311 27870000.078999999911 3953832.922000051010 60437.195782749 2024-05-07T04:41:55.629535+00:00 19994330.282999988645 29000000.006000000983 27869999.997999999672 3949846.986999989022 60437.195794225 2024-05-07T04:41:56.621038+00:00 19994330.287999991328 29000000.006999999285 27869999.962000001222 3949793.039999961853 60437.195805878 2024-05-07T04:41:57.627917+00:00 19994330.288000110537 28999999.972999989986 27869999.945999991149 3952785.014000058174 60437.195817354 2024-05-07T04:41:58.619420+00:00 19994330.286999940872 29000000.024000018835 27870000.077999990433 3948603.995999931823 60437.195829008 2024-05-07T04:41:59.626300+00:00 19994330.289999961853 28999999.982999980450 27869999.921000000089 3950130.958999990951 60437.195840667 2024-05-07T04:42:00.633675+00:00 19994330.285000089556 29000000.018999990076 27870000.035000000149 3952534.027999997139 60437.195852138 2024-05-07T04:42:01.624682+00:00 19994330.286000009626 29000000.022999998182 27870000.054000020027 3948135.969000101089 60437.195863797 2024-05-07T04:42:02.632057+00:00 19994330.286999940872 28999999.967999991030 27869999.978999998420 3945003.015999913216 60437.195875267 2024-05-07T04:42:03.623065+00:00 19994330.286000009626 28999999.993000030518 27869999.962000008672 3948934.991999983788 60437.195886926 2024-05-07T04:42:04.630440+00:00 19994330.289000030607 29000000.014999989420 27870000.046000000089 3952530.999000072014 60437.195898396 2024-05-07T04:42:05.621447+00:00 19994330.283999919891 28999999.998000029474 27869999.991999980062 3952553.985000013839 60437.195910056 2024-05-07T04:42:06.628822+00:00 19994330.292000059038 28999999.993999961764 27870000.031000021845 3958882.970999956131 60437.195921531 2024-05-07T04:42:07.620325+00:00 19994330.286000009626 28999999.995999988168 27869999.949999991804 3952109.113000034820 60437.195933186 2024-05-07T04:42:08.627205+00:00 19994330.286999940872 28999999.976000010967 27869999.987999979407 3952916.973999977112 60437.195944845 2024-05-07T04:42:09.634580+00:00 19994330.282999999821 29000000.028000000864 27869999.954999979585 3952721.042999982834 60437.195956321 2024-05-07T04:42:10.626083+00:00 19994330.289000000805 29000000.026000019163 27870000.076000031084 3952024.017000079155 60437.195967974 2024-05-07T04:42:11.632962+00:00 19994330.285999998450 28999999.980000019073 27869999.934000018984 3952515.001999973785 60437.195979450 2024-05-07T04:42:12.624465+00:00 19994330.287999998778 28999999.982999920845 27870000.095999959856 3947380.953999996185 60437.195991104 2024-05-07T04:42:13.631344+00:00 19994330.287999998778 29000000.006000038236 27869999.944000009447 3950655.987999916077 60437.196002579 2024-05-07T04:42:14.622848+00:00 19994330.287999998778 29000000.014000058174 27870000.014000058174 3954530.975000023842 60437.196014233 2024-05-07T04:42:15.629727+00:00 19994330.289000000805 28999999.993999961764 27870000.016999959946 3948471.001999973785 60437.196025709 2024-05-07T04:42:16.621230+00:00 19994330.283999979496 29000000.011000040919 27869999.924999948591 3951071.125000000000 60437.196037368 2024-05-07T04:42:17.628606+00:00 19994330.286000009626 28999999.980999950320 27870000.059000018984 3952203.976000071038 60437.196048838 2024-05-07T04:42:18.619613+00:00 19994330.287000000477 29000000.016999959946 27870000.047999981791 3948217.925999999046 60437.196060497 2024-05-07T04:42:19.626988+00:00 19994330.287999991328 28999999.990000009537 27869999.948000069708 3951245.031000018120 60437.196072151 2024-05-07T04:42:20.633867+00:00 19994330.290000021458 28999999.986999988556 27869999.958999991417 3950270.072000027169 60437.196083627 2024-05-07T04:42:21.625370+00:00 19994330.286000009626 28999999.988000039011 27870000.100999951363 3949644.986999989022 60437.196095281 2024-05-07T04:42:22.632249+00:00 19994330.287000000477 29000000.028000000864 27869999.963999990374 3948675.942999958992 60437.196106756 2024-05-07T04:42:23.623752+00:00 19994330.283999979496 28999999.996999979019 27869999.961000081152 3950631.868000030983 60437.196118416 2024-05-07T04:42:24.631128+00:00 19994330.287999991328 29000000.003000020981 27870000.013999938965 3948237.186999917030 60437.196129886 2024-05-07T04:42:25.622135+00:00 19994330.287999991328 29000000.011000040919 27870000.037000060081 3953338.888000010978 60437.196141545 2024-05-07T04:42:26.629510+00:00 19994330.285000029951 28999999.993999961764 27869999.964999910444 3951538.988000034820 60437.196153015 2024-05-07T04:42:27.620517+00:00 19994330.291000008583 28999999.993000030518 27870000.008000019938 3953699.134999989998 60437.196164675 2024-05-07T04:42:28.627893+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3953801.907000064850 60437.196176145 2024-05-07T04:42:29.618899+00:00 19994330.283999979496 28999999.993000000715 27870000.001000050455 3955444.001999973785 60437.196187804 2024-05-07T04:42:30.626275+00:00 19994330.286000009626 28999999.989999990910 27869999.937000039965 3954813.922999978065 60437.196199464 2024-05-07T04:42:31.633650+00:00 19994330.287000000477 29000000.002000000328 27870000.034999970347 3951970.039000033867 60437.196210933 2024-05-07T04:42:32.624657+00:00 19994330.287000000477 29000000.015999998897 27870000.022999998182 3948489.033999919891 60437.196222593 2024-05-07T04:42:33.632033+00:00 19994330.286000009626 28999999.985000010580 27870000.004999998957 3947708.952000021935 60437.196234063 2024-05-07T04:42:34.623040+00:00 19994330.289999961853 28999999.984999980778 27870000.006000000983 3950630.125000000000 60437.196245722 2024-05-07T04:42:35.630415+00:00 19994330.288999971002 29000000.013000011444 27870000.006999999285 3951426.960999966133 60437.196257198 2024-05-07T04:42:36.621920+00:00 19994330.285000089556 29000000.008999999613 27870000.004999998957 3947728.928000092972 60437.196268852 2024-05-07T04:42:37.628797+00:00 19994330.284999970347 28999999.988999988884 27869999.965999990702 3949461.125000000000 60437.196280328 2024-05-07T04:42:38.620301+00:00 19994330.289000030607 29000000.018000010401 27870000.022999998182 3952819.929999948014 60437.196291981 2024-05-07T04:42:39.627179+00:00 19994330.283999919891 28999999.988999959081 27869999.974000010639 3945699.968000053894 60437.196303635 2024-05-07T04:42:40.634059+00:00 19994330.286000009626 29000000.000000000000 27870000.027000010014 3952526.988999962807 60437.196315111 2024-05-07T04:42:41.625562+00:00 19994330.290000081062 28999999.980000019073 27869999.970999989659 3952715.952000021935 60437.196326770 2024-05-07T04:42:42.632937+00:00 19994330.287999991328 28999999.998000029474 27870000.008000019938 3949090.998000026215 60437.196338246 2024-05-07T04:42:43.624440+00:00 19994330.288999918848 29000000.013999998569 27869999.974999960512 3956212.042999982834 60437.196349899 2024-05-07T04:42:44.631320+00:00 19994330.282999988645 29000000.001999970526 27870000.074000000954 3947284.031999946106 60437.196361375 2024-05-07T04:42:45.622822+00:00 19994330.287000060081 28999999.975000020117 27869999.888000011444 3950871.916000009049 60437.196373035 2024-05-07T04:42:46.630198+00:00 19994330.287999991328 28999999.999000009149 27870000.055999990553 3949291.067000031006 60437.196384504 2024-05-07T04:42:47.621205+00:00 19994330.284999970347 29000000.026000019163 27869999.998000029474 3953341.985999941826 60437.196396164 2024-05-07T04:42:48.628580+00:00 19994330.291000008583 29000000.006999969482 27869999.999000009149 3951728.963999987114 60437.196407634 2024-05-07T04:42:49.619588+00:00 19994330.287000060081 28999999.985000010580 27869999.953000009060 3952526.063000082970 60437.196419294 2024-05-07T04:42:50.626963+00:00 19994330.286999940872 29000000.009999990463 27870000.107999980450 3950500.991999983788 60437.196430947 2024-05-07T04:42:51.633842+00:00 19994330.285000089556 29000000.019999980927 27869999.960999969393 3951529.113000034820 60437.196442423 2024-05-07T04:42:52.625345+00:00 19994330.285999890417 28999999.971999999136 27869999.998000029474 3950031.006999969017 60437.196454083 2024-05-07T04:42:53.632720+00:00 19994330.287000060081 29000000.000000000000 27870000.042000059038 3952505.860999941826 60437.196465558 2024-05-07T04:42:54.624224+00:00 19994330.284999970347 28999999.986999988556 27869999.918999910355 3950877.037999988068 60437.196477212 2024-05-07T04:42:55.631102+00:00 19994330.290000081062 29000000.014000058174 27870000.059000018984 3947622.024000049103 60437.196488688 2024-05-07T04:42:56.622606+00:00 19994330.288999918848 28999999.988999959081 27869999.943000078201 3953398.960000038147 60437.196500341 2024-05-07T04:42:57.629485+00:00 19994330.286000009626 29000000.001999970526 27870000.046999931335 3955722.059000014793 60437.196511817 2024-05-07T04:42:58.620988+00:00 19994330.287000060081 29000000.028000000864 27869999.983999971300 3949474.004999995232 60437.196523471 2024-05-07T04:42:59.627868+00:00 19994330.282999988645 28999999.955999970436 27869999.986999988556 3949685.959999918938 60437.196534947 2024-05-07T04:43:00.619371+00:00 19994330.289999961853 29000000.011000040919 27869999.986000061035 3949141.925999999046 60437.196546606 2024-05-07T04:43:01.626746+00:00 19994330.286000009626 29000000.026000019163 27870000.008999940008 3953995.081000090111 60437.196558259 2024-05-07T04:43:02.633625+00:00 19994330.289000030607 28999999.985000010580 27869999.994000080973 3952272.033999919891 60437.196569735 2024-05-07T04:43:03.625128+00:00 19994330.287000000477 29000000.001999970526 27870000.001999970526 3947818.932000041008 60437.196581395 2024-05-07T04:43:04.632503+00:00 19994330.289000000805 29000000.022999998182 27870000.052000049502 3947749.925999999046 60437.196592865 2024-05-07T04:43:05.623511+00:00 19994330.286000009626 28999999.968999978155 27869999.977999929339 3948490.059000014793 60437.196604524 2024-05-07T04:43:06.630886+00:00 19994330.285000000149 29000000.039000000805 27870000.011000040919 3951297.056999921799 60437.196615994 2024-05-07T04:43:07.621893+00:00 19994330.287000000477 28999999.962999999523 27869999.988000039011 3950952.961000084877 60437.196627654 2024-05-07T04:43:08.629268+00:00 19994330.287000000477 29000000.028000000864 27869999.982999920845 3952031.039999961853 60437.196639123 2024-05-07T04:43:09.620276+00:00 19994330.289000000805 28999999.993000000715 27870000.012000080198 3950976.927999972831 60437.196650783 2024-05-07T04:43:10.627651+00:00 19994330.289000000805 28999999.997000008821 27869999.967999938875 3950879.100000023842 60437.196662253 2024-05-07T04:43:11.618658+00:00 19994330.283999979496 28999999.971999999136 27869999.988000039011 3953677.863999962807 60437.196673912 2024-05-07T04:43:12.626033+00:00 19994330.287000000477 29000000.028999980539 27870000.026999998838 3955854.947000027169 60437.196685566 2024-05-07T04:43:13.632912+00:00 19994330.288000021130 28999999.984000001103 27870000.050999999046 3952407.072000027169 60437.196697042 2024-05-07T04:43:14.624415+00:00 19994330.282999988645 29000000.019999980927 27869999.980000000447 3951617.103999971878 60437.196708702 2024-05-07T04:43:15.631791+00:00 19994330.289000000805 29000000.005000051111 27870000.004999998957 3949500.904000043869 60437.196720171 2024-05-07T04:43:16.622798+00:00 19994330.287000000477 28999999.979999959469 27870000.000000011176 3949930.001999973785 60437.196731831 2024-05-07T04:43:17.630173+00:00 19994330.291000008583 29000000.011000040919 27869999.991999980062 3949771.942000031006 60437.196743301 2024-05-07T04:43:18.621180+00:00 19994330.283999979496 28999999.987999979407 27869999.969000011683 3952538.087999939919 60437.196754960 2024-05-07T04:43:19.628555+00:00 19994330.289000030607 29000000.000000000000 27870000.043999999762 3953211.964999999851 60437.196766430 2024-05-07T04:43:20.619563+00:00 19994330.285999950022 29000000.007000029087 27869999.980999980122 3951072.103999999817 60437.196778090 2024-05-07T04:43:21.626938+00:00 19994330.285000029951 28999999.982999980450 27869999.995999988168 3951288.945999999065 60437.196789565 2024-05-07T04:43:22.618441+00:00 19994330.287999991328 29000000.015999969095 27869999.991000000387 3953278.990999999922 60437.196801219 2024-05-07T04:43:23.625320+00:00 19994330.287000000477 29000000.016999959946 27870000.008000019938 3953116.944999999832 60437.196812878 2024-05-07T04:43:24.632695+00:00 19994330.291000008583 28999999.961000081152 27870000.008000019938 3952787.080999999773 60437.196824349 2024-05-07T04:43:25.623702+00:00 19994330.283999979496 29000000.046000000089 27870000.018000010401 3951771.995999998879 60437.196836008 2024-05-07T04:43:26.631078+00:00 19994330.287000000477 28999999.975999951363 27870000.006999969482 3953238.952999997884 60437.196847478 2024-05-07T04:43:27.622085+00:00 19994330.287999991328 29000000.026000019163 27869999.985000010580 3954259.019000000786 60437.196859137 2024-05-07T04:43:28.629460+00:00 19994330.285000029951 28999999.993999961764 27869999.987999979407 3957959.053000003099 60437.196870607 2024-05-07T04:43:29.620467+00:00 19994330.285999950022 28999999.971000079066 27869999.954000059515 3955107.015999995172 60437.196882267 2024-05-07T04:43:30.627843+00:00 19994330.289000030607 29000000.038999918848 27870000.045000020415 3955620.952000000048 60437.196893742 2024-05-07T04:43:31.619346+00:00 19994330.287999991328 28999999.988000039011 27870000.021999958903 3955943.976000003982 60437.196905396 2024-05-07T04:43:32.626225+00:00 19994330.286000009626 28999999.975000020117 27869999.945999979973 3950587.964000002015 60437.196917056 2024-05-07T04:43:33.633600+00:00 19994330.287000060081 29000000.000000000000 27869999.994000080973 3951023.052000001073 60437.196928525 2024-05-07T04:43:34.624607+00:00 19994330.287999991328 29000000.011000040919 27870000.054999951273 3954653.938000001013 60437.196940185 2024-05-07T04:43:35.631983+00:00 19994330.286000009626 28999999.998999949545 27869999.949000000954 3954023.024999998976 60437.196951661 2024-05-07T04:43:36.623486+00:00 19994330.285999890417 29000000.006999969482 27870000.034999970347 3951133.993000001181 60437.196963314 2024-05-07T04:43:37.630365+00:00 19994330.287000060081 28999999.990000009537 27869999.984000090510 3947493.046999990940 60437.196974790 2024-05-07T04:43:38.621868+00:00 19994330.286000009626 29000000.009999990463 27870000.012999888510 3955292.968000010122 60437.196986444 2024-05-07T04:43:39.628749+00:00 19994330.291000008583 28999999.994000080973 27869999.977000001818 3951564.962999999989 60437.196997920 2024-05-07T04:43:40.620251+00:00 19994330.286999940872 28999999.984999898821 27870000.025000099093 3950739.987000002991 60437.197009579 2024-05-07T04:43:41.627626+00:00 19994330.286000009626 29000000.020000100136 27870000.030999898911 3943945.074000000954 60437.197021049 2024-05-07T04:43:42.618633+00:00 19994330.284999970347 28999999.978999968618 27869999.950000051409 3947862.063999996055 60437.197032709 2024-05-07T04:43:43.626008+00:00 19994330.288000110537 29000000.017000000924 27869999.995000001043 3953580.976999998093 60437.197044362 2024-05-07T04:43:44.632887+00:00 19994330.286999940872 29000000.017999999225 27870000.014000058174 3946770.958000003826 60437.197055838 2024-05-07T04:43:45.624390+00:00 19994330.287000060081 28999999.971999999136 27870000.018999930471 3953178.009999989998 60437.197067492 2024-05-07T04:43:46.631270+00:00 19994330.285999890417 28999999.982000008225 27869999.957000020891 3949175.983999996912 60437.197078967 2024-05-07T04:43:47.622773+00:00 19994330.291000008583 29000000.021000001580 27870000.028000000864 3948400.962000011932 60437.197090627 2024-05-07T04:43:48.630148+00:00 19994330.287000060081 29000000.005999978632 27870000.006999969482 3949764.934999987017 60437.197102097 2024-05-07T04:43:49.621155+00:00 19994330.284999970347 28999999.990000009537 27870000.036000009626 3952731.166000009049 60437.197113756 2024-05-07T04:43:50.628531+00:00 19994330.286000009626 29000000.020000010729 27870000.004000000656 3951462.968999996781 60437.197125232 2024-05-07T04:43:51.620034+00:00 19994330.287999991328 28999999.976999968290 27869999.914999999106 3950973.978000000119 60437.197136885 2024-05-07T04:43:52.626913+00:00 19994330.287999991328 29000000.013999998569 27870000.045000001788 3954280.938999996055 60437.197148361 2024-05-07T04:43:53.618415+00:00 19994330.284000039101 28999999.993000030518 27869999.973000001162 3949216.059000014793 60437.197160015 2024-05-07T04:43:54.625295+00:00 19994330.291000008583 29000000.013999998569 27870000.019999999553 3949690.027999997139 60437.197171675 2024-05-07T04:43:55.632671+00:00 19994330.286999940872 28999999.990000009537 27869999.995000001043 3949225.914000004996 60437.197183150 2024-05-07T04:43:56.624174+00:00 19994330.287000000477 28999999.995999988168 27869999.986999988556 3954765.071999996901 60437.197194804 2024-05-07T04:43:57.631053+00:00 19994330.282999999821 29000000.000999990851 27870000.039000000805 3953584.009000002872 60437.197206280 2024-05-07T04:43:58.622556+00:00 19994330.287000000477 28999999.995999988168 27870000.007999990135 3954758.979999988806 60437.197217933 2024-05-07T04:43:59.629435+00:00 19994330.289999999106 29000000.004999998957 27869999.948000010103 3949787.067999988794 60437.197229409 2024-05-07T04:44:00.620938+00:00 19994330.285999998450 29000000.013000011444 27870000.045000020415 3954509.916000009049 60437.197241063 2024-05-07T04:44:01.627818+00:00 19994330.287999998778 29000000.000000000000 27869999.971999999136 3951658.000000000000 60437.197252539 2024-05-07T04:44:02.619321+00:00 19994330.285000000149 28999999.986000061035 27870000.002999961376 3949558.036000012886 60437.197264198 2024-05-07T04:44:03.626696+00:00 19994330.291000008583 29000000.011999960989 27870000.006000038236 3952151.977999985218 60437.197275668 2024-05-07T04:44:04.617704+00:00 19994330.283999979496 28999999.980000019073 27869999.962999999523 3947912.986000000965 60437.197287327 2024-05-07T04:44:05.625079+00:00 19994330.287000000477 29000000.023999929428 27870000.002999961376 3951004.946000009775 60437.197298981 2024-05-07T04:44:06.631958+00:00 19994330.286000009626 28999999.970000028610 27870000.039000030607 3946722.074999988079 60437.197310457 2024-05-07T04:44:07.623460+00:00 19994330.287000000477 29000000.006999969482 27869999.996999979019 3950782.995000004768 60437.197322111 2024-05-07T04:44:08.630340+00:00 19994330.291000008583 29000000.011000040919 27869999.983000040054 3947702.018000007141 60437.197333586 2024-05-07T04:44:09.621843+00:00 19994330.286000009626 28999999.978999968618 27870000.028999920934 3943656.113000005018 60437.197345240 2024-05-07T04:44:10.628723+00:00 19994330.287999991328 29000000.032999988645 27869999.979000091553 3954180.850999981165 60437.197356716 2024-05-07T04:44:11.620226+00:00 19994330.283999979496 28999999.989000078291 27870000.006999969482 3952942.008000016212 60437.197368375 2024-05-07T04:44:12.627602+00:00 19994330.287999991328 29000000.014999989420 27870000.016000028700 3948278.998999983072 60437.197379845 2024-05-07T04:44:13.618608+00:00 19994330.287000000477 28999999.980999950320 27869999.973999980837 3949477.986000000965 60437.197391504 2024-05-07T04:44:14.625983+00:00 19994330.285000029951 28999999.995000001043 27869999.988999959081 3948303.969999998808 60437.197402975 2024-05-07T04:44:15.616990+00:00 19994330.291000008583 29000000.009999990463 27870000.024999979883 3949048.999000012875 60437.197414634 2024-05-07T04:44:16.624366+00:00 19994330.287000000477 28999999.985000010580 27869999.988000039011 3949473.130999981891 60437.197426293 2024-05-07T04:44:17.631741+00:00 19994330.287000000477 29000000.000000000000 27869999.998999949545 3949396.925000011921 60437.197437763 2024-05-07T04:44:18.622748+00:00 19994330.284999970347 29000000.032999988645 27870000.042999979109 3952357.131000012159 60437.197449422 2024-05-07T04:44:19.630124+00:00 19994330.285000029951 28999999.991999980062 27870000.004000071436 3948221.815999985207 60437.197460893 2024-05-07T04:44:20.621131+00:00 19994330.291000008583 28999999.989999998361 27869999.983000040054 3951614.087999999989 60437.197472552 2024-05-07T04:44:21.628506+00:00 19994330.284999970347 29000000.000000011176 27869999.970999959856 3949493.913000016939 60437.197484028 2024-05-07T04:44:22.620009+00:00 19994330.291000068188 29000000.003999989480 27870000.016000028700 3948541.041999996174 60437.197495682 2024-05-07T04:44:23.626888+00:00 19994330.285999890417 28999999.978000000119 27869999.987999919802 3951168.942000002135 60437.197507157 2024-05-07T04:44:24.618391+00:00 19994330.285000089556 29000000.032000008970 27870000.009000059217 3952291.080999999773 60437.197518817 2024-05-07T04:44:25.625766+00:00 19994330.286999940872 28999999.998999979347 27870000.016999959946 3950145.937999994028 60437.197530470 2024-05-07T04:44:26.632645+00:00 19994330.287000060081 28999999.990000009537 27869999.962000008672 3952217.020999997854 60437.197541946 2024-05-07T04:44:27.624149+00:00 19994330.284999970347 29000000.009999990463 27870000.032000061125 3949018.008000016212 60437.197553600 2024-05-07T04:44:28.631028+00:00 19994330.286000009626 28999999.969000041485 27869999.958999991417 3950118.986999989022 60437.197565075 2024-05-07T04:44:29.622531+00:00 19994330.289999961853 29000000.029999971390 27870000.074999999255 3951462.978999971878 60437.197576730 2024-05-07T04:44:30.629411+00:00 19994330.287000060081 28999999.982999980450 27869999.919999990612 3947310.022000014782 60437.197588205 2024-05-07T04:44:31.620914+00:00 19994330.287999991328 29000000.013000011444 27870000.021000009030 3949800.063000022899 60437.197599859 2024-05-07T04:44:32.627793+00:00 19994330.286999940872 29000000.000000000000 27870000.011999990791 3948292.016999959946 60437.197611335 2024-05-07T04:44:33.619296+00:00 19994330.287999991328 28999999.999000009149 27869999.993999999017 3952215.979000031948 60437.197622994 2024-05-07T04:44:34.626671+00:00 19994330.284000039101 28999999.985000010580 27870000.020000010729 3951354.953000009060 60437.197634464 2024-05-07T04:44:35.617678+00:00 19994330.284999970347 28999999.981000009924 27869999.986999988556 3947492.007999957073 60437.197646123 2024-05-07T04:44:36.625054+00:00 19994330.289000030607 29000000.026999950409 27869999.958000000566 3954126.004999995232 60437.197657777 2024-05-07T04:44:37.631933+00:00 19994330.289000030607 28999999.973999980837 27869999.965999990702 3954179.109000027180 60437.197669253 2024-05-07T04:44:38.623436+00:00 19994330.287999991328 29000000.021000031382 27870000.102000001818 3950216.944000006188 60437.197680906 2024-05-07T04:44:39.630315+00:00 19994330.284999970347 28999999.999000068754 27869999.962999999523 3953335.969999969006 60437.197692382 2024-05-07T04:44:40.621818+00:00 19994330.287999991328 28999999.983999971300 27869999.934000018984 3951548.029000043869 60437.197704041 2024-05-07T04:44:41.629193+00:00 19994330.284000039101 29000000.022999998182 27870000.059000018984 3951606.030999958981 60437.197715512 2024-05-07T04:44:42.620201+00:00 19994330.286000009626 28999999.965999960899 27869999.958000000566 3949422.897000014782 60437.197727171 2024-05-07T04:44:43.627576+00:00 19994330.289999961853 29000000.006999969482 27870000.058999959379 3950024.102999985218 60437.197738641 2024-05-07T04:44:44.618583+00:00 19994330.287000060081 29000000.021000031382 27870000.004000011832 3949804.022000014782 60437.197750300 2024-05-07T04:44:45.625958+00:00 19994330.288999918848 29000000.034000039101 27869999.991000000387 3949615.943000019062 60437.197761776 2024-05-07T04:44:46.617462+00:00 19994330.285000089556 28999999.962999939919 27869999.970000028610 3952496.953000009060 60437.197773430 2024-05-07T04:44:47.624340+00:00 19994330.288999918848 29000000.008000019938 27870000.025999959558 3947277.041999996174 60437.197785089 2024-05-07T04:44:48.631716+00:00 19994330.284000039101 29000000.001999970526 27869999.991999980062 3950225.041000009049 60437.197796559 2024-05-07T04:44:49.622723+00:00 19994330.287000060081 28999999.993000030518 27870000.028000000864 3946754.851999998093 60437.197808219 2024-05-07T04:44:50.630098+00:00 19994330.287000000477 28999999.986000061035 27869999.991999980062 3954190.037000000011 60437.197819689 2024-05-07T04:44:51.621105+00:00 19994330.289000000805 29000000.029999971390 27870000.010000109673 3951297.055999993812 60437.197831348 2024-05-07T04:44:52.628481+00:00 19994330.287999998778 28999999.988999959081 27869999.982999920845 3952501.986999989022 60437.197842818 2024-05-07T04:44:53.619488+00:00 19994330.283999990672 28999999.999000068754 27869999.986000061035 3954618.901000022888 60437.197854477 2024-05-07T04:44:54.626863+00:00 19994330.289000000805 29000000.009999990463 27870000.046000000089 3948255.061999977101 60437.197865953 2024-05-07T04:44:55.618366+00:00 19994330.283999990672 28999999.993999961764 27869999.969999909401 3953093.083999990951 60437.197877607 2024-05-07T04:44:56.625245+00:00 19994330.287999998778 28999999.996000051498 27869999.984000090510 3948541.064000010025 60437.197889083 2024-05-07T04:44:57.616748+00:00 19994330.289000000805 28999999.986999999732 27869999.975999951363 3946487.797999978065 60437.197900737 2024-05-07T04:44:58.623628+00:00 19994330.289000000805 29000000.007000010461 27870000.026000019163 3947190.068000019062 60437.197912396 2024-05-07T04:44:59.631003+00:00 19994330.285999979824 29000000.009999990463 27870000.034000039101 3953328.009000002872 60437.197923866 2024-05-07T04:45:00.622010+00:00 19994330.286000009626 28999999.962999999523 27869999.969999909401 3944204.010999978054 60437.197935525 2024-05-07T04:45:01.629386+00:00 19994330.287000000477 29000000.036000009626 27869999.997000098228 3950505.951000034809 60437.197946995 2024-05-07T04:45:02.620392+00:00 19994330.285000000149 28999999.995000001043 27870000.011999960989 3948050.033999979030 60437.197958655 2024-05-07T04:45:03.627768+00:00 19994330.287999991328 28999999.986999988556 27869999.967999938875 3949220.031000018120 60437.197970130 2024-05-07T04:45:04.619271+00:00 19994330.287999991328 29000000.035000000149 27870000.103000041097 3949376.949000000954 60437.197981784 2024-05-07T04:45:05.626150+00:00 19994330.286000009626 28999999.984000001103 27869999.901999950409 3948247.046000003815 60437.197993260 2024-05-07T04:45:06.617653+00:00 19994330.291999999434 29000000.001999970526 27870000.060000058264 3951490.925999999046 60437.198004914 2024-05-07T04:45:07.624533+00:00 19994330.285000029951 29000000.013000011444 27869999.984999999404 3953000.043999969959 60437.198016573 2024-05-07T04:45:08.631908+00:00 19994330.284999970347 28999999.979000028223 27869999.934000000358 3949893.034000039101 60437.198028043 2024-05-07T04:45:09.622915+00:00 19994330.285000029951 29000000.009999990463 27870000.061999991536 3951716.927999972831 60437.198039702 2024-05-07T04:45:10.630290+00:00 19994330.290000021458 28999999.987999979407 27869999.997000008821 3947440.004999995232 60437.198051172 2024-05-07T04:45:11.621297+00:00 19994330.284999970347 28999999.983000040054 27870000.022999998182 3948012.037999988068 60437.198062832 2024-05-07T04:45:12.628672+00:00 19994330.290000021458 29000000.000000000000 27869999.974000010639 3952035.966000020970 60437.198074308 2024-05-07T04:45:13.620176+00:00 19994330.284999970347 29000000.028999980539 27870000.016999989748 3952056.064999998081 60437.198085961 2024-05-07T04:45:14.627055+00:00 19994330.290000021458 28999999.992000039667 27869999.946000009775 3955729.038999975193 60437.198097437 2024-05-07T04:45:15.618558+00:00 19994330.283999979496 28999999.987999919802 27870000.035999979824 3949172.914000033867 60437.198109091 2024-05-07T04:45:16.625437+00:00 19994330.288000050932 29000000.014999989420 27870000.007000029087 3952395.082000017166 60437.198120567 2024-05-07T04:45:17.616941+00:00 19994330.284999970347 28999999.984000090510 27869999.944000009447 3948366.845999956131 60437.198132220 2024-05-07T04:45:18.623820+00:00 19994330.287999991328 29000000.008999940008 27870000.002999961376 3954578.152999997139 60437.198143879 2024-05-07T04:45:19.631195+00:00 19994330.287000060081 29000000.009000059217 27870000.044000029564 3948485.026000022888 60437.198155355 2024-05-07T04:45:20.622698+00:00 19994330.286000009626 28999999.991999980062 27869999.982999980450 3949315.978999971878 60437.198167009 2024-05-07T04:45:21.629577+00:00 19994330.288999918848 28999999.977000001818 27870000.013000011444 3952015.959000051022 60437.198178479 2024-05-07T04:45:22.620585+00:00 19994330.289000030607 29000000.021999958903 27869999.979999959469 3948749.977999985218 60437.198190139 2024-05-07T04:45:23.627960+00:00 19994330.286000009626 28999999.986000061035 27869999.975000020117 3950493.870000004768 60437.198201608 2024-05-07T04:45:24.618967+00:00 19994330.283999919891 29000000.010999921709 27870000.039000030607 3950034.138999999035 60437.198213268 2024-05-07T04:45:25.626341+00:00 19994330.289000030607 29000000.000000000000 27869999.983999971300 3948043.071999967098 60437.198224738 2024-05-07T04:45:26.617350+00:00 19994330.286000009626 28999999.996000051498 27870000.026000019163 3950426.955000042915 60437.198236397 2024-05-07T04:45:27.624725+00:00 19994330.287999991328 29000000.034000039101 27870000.024999979883 3949973.935999989975 60437.198247873 2024-05-07T04:45:28.616228+00:00 19994330.289000030607 28999999.967000011355 27869999.973000049591 3949203.976000010967 60437.198259527 2024-05-07T04:45:29.623107+00:00 19994330.284999970347 29000000.014999989420 27869999.987999919802 3948662.182999968994 60437.198271186 2024-05-07T04:45:30.630482+00:00 19994330.287999991328 28999999.977999929339 27870000.021000031382 3948016.898000001907 60437.198282662 2024-05-07T04:45:31.621986+00:00 19994330.286000009626 29000000.019999980927 27869999.990000009537 3950106.917999982834 60437.198294315 2024-05-07T04:45:32.628864+00:00 19994330.287000060081 28999999.968000050634 27869999.965999960899 3953259.011000037193 60437.198305791 2024-05-07T04:45:33.620368+00:00 19994330.286999940872 29000000.029000040144 27869999.971999999136 3947369.050000011921 60437.198317445 2024-05-07T04:45:34.627247+00:00 19994330.286000009626 29000000.000000000000 27870000.074000000954 3954839.001999973785 60437.198328921 2024-05-07T04:45:35.618750+00:00 19994330.289999961853 28999999.994000010192 27870000.004000071436 3949634.934999942780 60437.198340574 2024-05-07T04:45:36.625629+00:00 19994330.287999991328 29000000.019999999553 27869999.962000008672 3949834.129999995232 60437.198352050 2024-05-07T04:45:37.617133+00:00 19994330.285000089556 28999999.999000001699 27870000.020999908447 3952268.859000086784 60437.198363704 2024-05-07T04:45:38.624012+00:00 19994330.286999940872 28999999.984000001103 27870000.000000000000 3954374.125999927986 60437.198375363 2024-05-07T04:45:39.631387+00:00 19994330.286000009626 28999999.988999988884 27869999.989000078291 3947081.966000080109 60437.198386833 2024-05-07T04:45:40.622394+00:00 19994330.286000009626 29000000.039000000805 27870000.042999979109 3950140.985000013839 60437.198398493 2024-05-07T04:45:41.629769+00:00 19994330.287000060081 28999999.985000010580 27869999.981999989599 3954088.929999948014 60437.198409962 2024-05-07T04:45:42.620777+00:00 19994330.288999918848 29000000.001000020653 27869999.967000011355 3951905.023000001907 60437.198421622 2024-05-07T04:45:43.628152+00:00 19994330.289000030607 28999999.978999968618 27869999.990999940783 3947444.003999948967 60437.198433098 2024-05-07T04:45:44.619654+00:00 19994330.286000009626 28999999.991000000387 27869999.998000029474 3950185.063000082970 60437.198444752 2024-05-07T04:45:45.626534+00:00 19994330.285999998450 29000000.014999989420 27870000.052999969572 3956212.935999989975 60437.198456227 2024-05-07T04:45:46.618037+00:00 19994330.287999998778 28999999.999000009149 27869999.969000000507 3949394.060999989975 60437.198467881 2024-05-07T04:45:47.624916+00:00 19994330.283999990672 29000000.000000000000 27870000.050999991596 3950045.003000020981 60437.198479357 2024-05-07T04:45:48.616420+00:00 19994330.287000000477 29000000.016000028700 27870000.006000008434 3947397.906000018120 60437.198491010 2024-05-07T04:45:49.623299+00:00 19994330.291999999434 28999999.980999950320 27869999.923999991268 3947839.076999903191 60437.198502670 2024-05-07T04:45:50.630674+00:00 19994330.286000009626 29000000.019000049680 27869999.991000000387 3945290.946000099182 60437.198514140 2024-05-07T04:45:51.621681+00:00 19994330.287000000477 28999999.992999970913 27870000.034000009298 3951136.997999907006 60437.198525799 2024-05-07T04:45:52.629057+00:00 19994330.285000000149 29000000.018000010401 27869999.997999999672 3945815.057000041008 60437.198537275 2024-05-07T04:45:53.620560+00:00 19994330.285999979824 28999999.978999968618 27869999.965999990702 3951781.972000002861 60437.198548934 2024-05-07T04:45:54.627935+00:00 19994330.288000021130 29000000.009000059217 27870000.049999978393 3949659.927000045776 60437.198560405 2024-05-07T04:45:55.618942+00:00 19994330.285000000149 28999999.992999911308 27870000.007000029087 3949687.121999979019 60437.198572064 2024-05-07T04:45:56.626317+00:00 19994330.291000008583 28999999.991000059992 27869999.986999988556 3950613.005999923218 60437.198583534 2024-05-07T04:45:57.617324+00:00 19994330.287000000477 28999999.983000040054 27869999.973999980837 3952438.937000035774 60437.198595193 2024-05-07T04:45:58.624700+00:00 19994330.287000000477 29000000.019999980927 27870000.020000040531 3954777.978999971878 60437.198606663 2024-05-07T04:45:59.615707+00:00 19994330.286000009626 29000000.000999931246 27870000.052999969572 3948019.023000001907 60437.198618323 2024-05-07T04:46:00.623082+00:00 19994330.287000000477 29000000.001000050455 27869999.947000030428 3953240.055999993812 60437.198629976 2024-05-07T04:46:01.629961+00:00 19994330.287000000477 28999999.981999989599 27869999.959999978542 3951557.884000062943 60437.198641452 2024-05-07T04:46:02.621464+00:00 19994330.283999979496 29000000.019999980927 27870000.026000019163 3950707.069000006188 60437.198653112 2024-05-07T04:46:03.628840+00:00 19994330.291000008583 29000000.008000019938 27870000.009999990463 3949387.000999927986 60437.198664581 2024-05-07T04:46:04.619847+00:00 19994330.287000000477 28999999.988000039011 27869999.967000011355 3949104.998000026215 60437.198676241 2024-05-07T04:46:05.627221+00:00 19994330.287000000477 29000000.008999940008 27870000.034999970347 3950080.935000061989 60437.198687711 2024-05-07T04:46:06.618229+00:00 19994330.286000009626 28999999.990000009537 27870000.008000019938 3953287.110000013839 60437.198699370 2024-05-07T04:46:07.625604+00:00 19994330.284999970347 28999999.983000040054 27869999.993000030518 3949589.910999894142 60437.198710840 2024-05-07T04:46:08.616612+00:00 19994330.287999991328 29000000.023999929428 27870000.039000030607 3952685.088000059128 60437.198722500 2024-05-07T04:46:09.623987+00:00 19994330.282999988645 28999999.996000051498 27869999.942999958992 3950480.955000042915 60437.198733970 2024-05-07T04:46:10.614993+00:00 19994330.292999979109 29000000.003999948502 27870000.034000039101 3948367.968999981880 60437.198745629 2024-05-07T04:46:11.622369+00:00 19994330.287999991328 28999999.989000000060 27869999.968999978155 3954208.975999950897 60437.198757289 2024-05-07T04:46:12.629745+00:00 19994330.286000009626 29000000.004999998957 27870000.018999930471 3953767.096000074875 60437.198768759 2024-05-07T04:46:13.620752+00:00 19994330.285000089556 29000000.021000001580 27869999.993000030518 3951005.142999887001 60437.198780418 2024-05-07T04:46:14.628126+00:00 19994330.286999940872 28999999.960999999195 27869999.957000020891 3951409.910000085831 60437.198791888 2024-05-07T04:46:15.619134+00:00 19994330.286000009626 29000000.004000011832 27870000.041999939829 3955007.891999959946 60437.198803548 2024-05-07T04:46:16.626509+00:00 19994330.287000060081 29000000.006999999285 27869999.990000009537 3953156.972000002861 60437.198815017 2024-05-07T04:46:17.617516+00:00 19994330.290999889374 29000000.018000010401 27869999.983000040054 3951570.042999982834 60437.198826677 2024-05-07T04:46:18.624891+00:00 19994330.287000060081 28999999.995999988168 27870000.036000009626 3952215.991000055801 60437.198838147 2024-05-07T04:46:19.615899+00:00 19994330.284999970347 28999999.986999988556 27869999.977999929339 3954707.000999927986 60437.198849807 2024-05-07T04:46:20.623274+00:00 19994330.287999991328 29000000.029000040144 27870000.001000050455 3954627.037000060081 60437.198861466 2024-05-07T04:46:21.630649+00:00 19994330.286000009626 28999999.966999951750 27869999.991000059992 3948267.026000022888 60437.198872936 2024-05-07T04:46:22.621657+00:00 19994330.286000009626 29000000.027000010014 27870000.011999960989 3955056.967999935150 60437.198884595 2024-05-07T04:46:23.629032+00:00 19994330.284999970347 28999999.983000040054 27869999.990000009537 3949587.001000047196 60437.198896071 2024-05-07T04:46:24.620535+00:00 19994330.290000081062 29000000.007999960333 27870000.046000000089 3951711.980999947060 60437.198907725 2024-05-07T04:46:25.627414+00:00 19994330.287999991328 28999999.983000040054 27869999.929999999702 3953341.953000069130 60437.198919200 2024-05-07T04:46:26.618917+00:00 19994330.286999940872 28999999.984999950975 27870000.013000000268 3950769.127999901772 60437.198930854 2024-05-07T04:46:27.625796+00:00 19994330.287000060081 29000000.043000038713 27870000.054000008851 3952159.943000078201 60437.198942330 2024-05-07T04:46:28.617299+00:00 19994330.284999970347 28999999.977999988943 27869999.954999979585 3951419.944000006188 60437.198953989 2024-05-07T04:46:29.624675+00:00 19994330.289999961853 29000000.013000011444 27869999.984000001103 3952180.978999971878 60437.198965459 2024-05-07T04:46:30.615682+00:00 19994330.286000009626 28999999.967000011355 27870000.037000000477 3948730.059000014793 60437.198977119 2024-05-07T04:46:31.623057+00:00 19994330.287999991328 29000000.011999960989 27869999.985000010580 3946787.042999982834 60437.198988772 2024-05-07T04:46:32.629937+00:00 19994330.289000030607 29000000.004000071436 27869999.999000009149 3949090.975000023842 60437.199000248 2024-05-07T04:46:33.621439+00:00 19994330.284000039101 29000000.010999921709 27870000.030000001192 3951085.034000039101 60437.199011902 2024-05-07T04:46:34.628318+00:00 19994330.286000009626 29000000.011000040919 27869999.985000010580 3950087.964999914169 60437.199023378 2024-05-07T04:46:35.619822+00:00 19994330.289999961853 28999999.988000039011 27870000.002999961376 3950738.999000072014 60437.199035037 2024-05-07T04:46:36.627197+00:00 19994330.284000039101 28999999.988999959081 27870000.012000020593 3952186.972999929916 60437.199046507 2024-05-07T04:46:37.618204+00:00 19994330.287000000477 29000000.008999940008 27869999.958000000566 3949451.050000071991 60437.199058167 2024-05-07T04:46:38.625579+00:00 19994330.289000000805 28999999.979000091553 27870000.029999971390 3949729.018000007141 60437.199069636 2024-05-07T04:46:39.616587+00:00 19994330.287000000477 29000000.016999959946 27869999.999000009149 3952994.932999968994 60437.199081296 2024-05-07T04:46:40.623962+00:00 19994330.287000000477 29000000.006999969482 27870000.003000020981 3950409.858999968041 60437.199092766 2024-05-07T04:46:41.614969+00:00 19994330.287000000477 28999999.980000019073 27870000.035999950022 3953239.175999999046 60437.199104425 2024-05-07T04:46:42.622344+00:00 19994330.285999998450 29000000.014999989420 27869999.943000018597 3951747.952000021935 60437.199116079 2024-05-07T04:46:43.629223+00:00 19994330.285000000149 29000000.003000020981 27870000.024000048637 3952963.981999992859 60437.199127555 2024-05-07T04:46:44.620726+00:00 19994330.287999991328 29000000.001000050455 27869999.998999949545 3952369.993000030983 60437.199139214 2024-05-07T04:46:45.628102+00:00 19994330.286000009626 29000000.003999948502 27869999.998999949545 3950102.903999925125 60437.199150684 2024-05-07T04:46:46.619109+00:00 19994330.291000008583 28999999.975000020117 27869999.935000058264 3949082.065999985207 60437.199162344 2024-05-07T04:46:47.626484+00:00 19994330.285999979824 28999999.995999928564 27870000.024999979883 3952655.004000068177 60437.199173814 2024-05-07T04:46:48.617492+00:00 19994330.287000000477 29000000.021000001580 27870000.069000009447 3952275.059999942780 60437.199185473 2024-05-07T04:46:49.624867+00:00 19994330.287000000477 29000000.005999989808 27869999.980999950320 3948525.042000054847 60437.199196943 2024-05-07T04:46:50.615874+00:00 19994330.287000030279 28999999.978999998420 27869999.970000028610 3948101.947999954224 60437.199208602 2024-05-07T04:46:51.623249+00:00 19994330.283999979496 29000000.022000011057 27870000.021000031382 3952808.958999990951 60437.199220256 2024-05-07T04:46:52.630128+00:00 19994330.288999971002 28999999.996999979019 27870000.019999980927 3944820.975000023842 60437.199231732 2024-05-07T04:46:53.621631+00:00 19994330.288000050932 29000000.019000019878 27870000.060999989510 3951808.083999990951 60437.199243385 2024-05-07T04:46:54.628511+00:00 19994330.287000000477 28999999.987999979407 27869999.925000071526 3946682.055999993812 60437.199254861 2024-05-07T04:46:55.620014+00:00 19994330.287000000477 29000000.011000011116 27870000.021999958903 3947661.055000067223 60437.199266515 2024-05-07T04:46:56.626893+00:00 19994330.287000000477 28999999.975000020117 27869999.965000029653 3946100.848999977112 60437.199277990 2024-05-07T04:46:57.618396+00:00 19994330.285999950022 29000000.013999998569 27870000.018000010401 3949186.087999939919 60437.199289650 2024-05-07T04:46:58.625771+00:00 19994330.287000000477 28999999.995999988168 27870000.015999909490 3950451.897000073921 60437.199301120 2024-05-07T04:46:59.616778+00:00 19994330.287000000477 29000000.009999990463 27869999.930999990553 3949550.057999968994 60437.199312780 2024-05-07T04:47:00.624155+00:00 19994330.288000050932 28999999.989000018686 27870000.038000110537 3950640.003000020981 60437.199324249 2024-05-07T04:47:01.615161+00:00 19994330.283999979496 28999999.991000000387 27870000.010999921709 3949148.039999961853 60437.199335909 2024-05-07T04:47:02.622536+00:00 19994330.291999999434 28999999.984999950975 27869999.993000030518 3950377.924000024796 60437.199347563 2024-05-07T04:47:03.629415+00:00 19994330.286000009626 29000000.012000020593 27869999.982999999076 3949402.990000010002 60437.199359038 2024-05-07T04:47:04.620919+00:00 19994330.284999970347 29000000.024999979883 27869999.970999989659 3945800.019999980927 60437.199370692 2024-05-07T04:47:05.627798+00:00 19994330.287999991328 28999999.982000049204 27870000.039000000805 3949757.032000064850 60437.199382168 2024-05-07T04:47:06.619301+00:00 19994330.287000060081 29000000.000000000000 27870000.035000000149 3949209.983999968041 60437.199393821 2024-05-07T04:47:07.626180+00:00 19994330.288999918848 29000000.014999989420 27869999.946000009775 3948061.027999997139 60437.199405297 2024-05-07T04:47:08.617683+00:00 19994330.286000009626 28999999.972999930382 27870000.006999999285 3948647.924999951851 60437.199416957 2024-05-07T04:47:09.625059+00:00 19994330.287000060081 29000000.007000088692 27869999.983000010252 3956473.024999976158 60437.199428427 2024-05-07T04:47:10.616066+00:00 19994330.286999940872 29000000.029999971390 27870000.022999968380 3951749.114000082016 60437.199440086 2024-05-07T04:47:11.623440+00:00 19994330.284000039101 28999999.978999968618 27870000.065000001341 3950827.934000014793 60437.199451556 2024-05-07T04:47:12.614448+00:00 19994330.286999940872 28999999.986000061035 27869999.978000041097 3952672.041000009049 60437.199463216 2024-05-07T04:47:13.621823+00:00 19994330.288000110537 29000000.018000010401 27869999.957999940962 3951227.901999949943 60437.199474875 2024-05-07T04:47:14.629198+00:00 19994330.286999940872 28999999.986999988556 27870000.019000049680 3949999.047999978065 60437.199486345 2024-05-07T04:47:15.620206+00:00 19994330.287000060081 28999999.992999911308 27869999.947999950498 3946556.976000071038 60437.199498004 2024-05-07T04:47:16.627581+00:00 19994330.288999918848 29000000.028000000864 27870000.064000010490 3947971.039999961853 60437.199509474 2024-05-07T04:47:17.618588+00:00 19994330.286000009626 28999999.978000041097 27869999.934000018984 3949606.894999980927 60437.199521134 2024-05-07T04:47:18.625963+00:00 19994330.290000081062 29000000.014000058174 27870000.064000010490 3951228.067000031006 60437.199532604 2024-05-07T04:47:19.616970+00:00 19994330.283999919891 28999999.980999950320 27869999.977000001818 3948981.044999957085 60437.199544263 2024-05-07T04:47:20.624346+00:00 19994330.287000060081 29000000.004000071436 27869999.991000000387 3951174.965000032913 60437.199555739 2024-05-07T04:47:21.615848+00:00 19994330.286000009626 29000000.015999909490 27870000.011999960989 3942830.047999978065 60437.199567392 2024-05-07T04:47:22.622728+00:00 19994330.287999991328 28999999.981000069529 27869999.949000000954 3947752.945999979973 60437.199579046 2024-05-07T04:47:23.629607+00:00 19994330.287999991328 29000000.006999969482 27870000.070999979973 3952332.014999986161 60437.199590522 2024-05-07T04:47:24.621111+00:00 19994330.287999991328 28999999.980999950320 27869999.973000049591 3947427.963999987114 60437.199602182 2024-05-07T04:47:25.628486+00:00 19994330.284000039101 29000000.021000001580 27869999.986999988556 3949339.934000014793 60437.199613651 2024-05-07T04:47:26.619493+00:00 19994330.290999889374 28999999.991999991238 27869999.978000041097 3952839.082000017166 60437.199625305 2024-05-07T04:47:27.626372+00:00 19994330.284000039101 28999999.999000009149 27870000.029999971390 3949266.011999965180 60437.199636781 2024-05-07T04:47:28.617875+00:00 19994330.289000030607 28999999.995000001043 27869999.988000039011 3944975.004000068177 60437.199648440 2024-05-07T04:47:29.625250+00:00 19994330.286000009626 29000000.024999979883 27869999.986999988556 3952810.978999971878 60437.199659911 2024-05-07T04:47:30.616258+00:00 19994330.288999918848 28999999.996000021696 27870000.038999918848 3947344.055999993812 60437.199671570 2024-05-07T04:47:31.623633+00:00 19994330.285999998450 28999999.989999979734 27870000.018000010401 3948950.932999968994 60437.199683040 2024-05-07T04:47:32.614640+00:00 19994330.287000000477 28999999.989000018686 27869999.956000089645 3949984.948000072967 60437.199694699 2024-05-07T04:47:33.622015+00:00 19994330.285000000149 29000000.030000001192 27870000.035999890417 3947514.996999979019 60437.199706353 2024-05-07T04:47:34.628894+00:00 19994330.287000000477 28999999.964999970049 27869999.992000099272 3951800.039999961853 60437.199717829 2024-05-07T04:47:35.620398+00:00 19994330.287999998778 29000000.032999988645 27869999.995000001043 3952062.060999989975 60437.199729488 2024-05-07T04:47:36.627772+00:00 19994330.287999998778 28999999.999000009149 27870000.016999959946 3948921.019000052940 60437.199740958 2024-05-07T04:47:37.618780+00:00 19994330.287999998778 28999999.982999980450 27869999.949000000954 3950819.899000049103 60437.199752618 2024-05-07T04:47:38.626155+00:00 19994330.287999991328 29000000.022999998182 27870000.085999969393 3953411.080999969970 60437.199764093 2024-05-07T04:47:39.617659+00:00 19994330.286000009626 28999999.980000019073 27869999.927000049502 3947614.944000006188 60437.199775747 2024-05-07T04:47:40.624538+00:00 19994330.285999979824 29000000.009999990463 27869999.985999941826 3949808.003000020981 60437.199787223 2024-05-07T04:47:41.616041+00:00 19994330.285000000149 28999999.962999999523 27869999.958000000566 3950990.092999935150 60437.199798882 2024-05-07T04:47:42.623416+00:00 19994330.289000000805 29000000.029999971390 27870000.063000001013 3951192.871999979019 60437.199810352 2024-05-07T04:47:43.614423+00:00 19994330.286000009626 28999999.996000051498 27870000.024999998510 3954083.125000000000 60437.199822011 2024-05-07T04:47:44.621798+00:00 19994330.288000021130 28999999.990000009537 27870000.013000000268 3952304.965000032913 60437.199833665 2024-05-07T04:47:45.628677+00:00 19994330.287999991328 29000000.006000038236 27869999.936000000685 3955629.953999996185 60437.199845141 2024-05-07T04:47:46.620181+00:00 19994330.287000000477 29000000.008999940008 27870000.018999990076 3949517.004999995232 60437.199856794 2024-05-07T04:47:47.627060+00:00 19994330.287999991328 28999999.998999949545 27870000.003000020981 3950854.139000058174 60437.199868270 2024-05-07T04:47:48.618563+00:00 19994330.283999979496 28999999.994000080973 27869999.972999989986 3951049.911999940872 60437.199879924 2024-05-07T04:47:49.625442+00:00 19994330.286000009626 28999999.980000019073 27870000.035000000149 3946867.075000048149 60437.199891400 2024-05-07T04:47:50.616945+00:00 19994330.287999991328 29000000.035999890417 27870000.059000018984 3949984.819999999832 60437.199903054 2024-05-07T04:47:51.623825+00:00 19994330.289000030607 28999999.969000101089 27869999.932999968529 3949703.086000000127 60437.199914529 2024-05-07T04:47:52.615328+00:00 19994330.288999971002 29000000.016999959946 27870000.020000040531 3953888.992000000086 60437.199926189 2024-05-07T04:47:53.622703+00:00 19994330.285000029951 29000000.014999989420 27869999.993999961764 3948129.026000001002 60437.199937659 2024-05-07T04:47:54.613710+00:00 19994330.286000009626 28999999.990000009537 27870000.031000021845 3952405.075000001118 60437.199949318 2024-05-07T04:47:55.621086+00:00 19994330.287000000477 29000000.024999979883 27869999.981999989599 3955160.867999996990 60437.199960972 2024-05-07T04:47:56.627965+00:00 19994330.284999970347 28999999.967000011355 27870000.012000020593 3954751.003000001889 60437.199972447 2024-05-07T04:47:57.619468+00:00 19994330.288000050932 29000000.011000040919 27869999.956999961287 3948202.971000000834 60437.199984101 2024-05-07T04:47:58.626347+00:00 19994330.291000008583 29000000.008999940008 27870000.033000048250 3954130.010000002105 60437.199995577 2024-05-07T04:47:59.617850+00:00 19994330.286999940872 28999999.998000029474 27870000.029999971390 3952774.027999997139 60437.200007231 2024-05-07T04:48:00.624729+00:00 19994330.284999970347 28999999.975999951363 27869999.954999979585 3950043.046999997925 60437.200018706 2024-05-07T04:48:01.616232+00:00 19994330.285000089556 29000000.006000038236 27869999.942000031471 3955377.013999999035 60437.200030366 2024-05-07T04:48:02.623608+00:00 19994330.286999940872 28999999.993999999017 27870000.062999960035 3957488.933000005782 60437.200041836 2024-05-07T04:48:03.614615+00:00 19994330.287999991328 28999999.994999989867 27869999.994000080973 3954773.985999993980 60437.200053495 2024-05-07T04:48:04.621990+00:00 19994330.284000039101 28999999.986999999732 27869999.974999900907 3950552.028000005055 60437.200065149 2024-05-07T04:48:05.628869+00:00 19994330.291999939829 29000000.034000009298 27870000.067000031471 3954002.098999998998 60437.200076625 2024-05-07T04:48:06.620373+00:00 19994330.290000081062 28999999.993000000715 27869999.911000009626 3953369.885999999940 60437.200088278 2024-05-07T04:48:07.627254+00:00 19994330.282999988645 28999999.998999979347 27870000.055999990553 3950708.052000001073 60437.200099754 2024-05-07T04:48:08.618755+00:00 19994330.286999940872 29000000.002000000328 27870000.037000060081 3949340.001000002027 60437.200111413 2024-05-07T04:48:09.626130+00:00 19994330.285000089556 29000000.003000020981 27869999.966999888420 3954135.955999999773 60437.200122884 2024-05-07T04:48:10.617137+00:00 19994330.287999991328 29000000.006999969482 27870000.022000070661 3949149.054999991786 60437.200134543 2024-05-07T04:48:11.624513+00:00 19994330.284999970347 28999999.989000018686 27869999.963999990374 3951883.944000006188 60437.200146013 2024-05-07T04:48:12.615520+00:00 19994330.292000059038 28999999.995999988168 27869999.932000041008 3953387.946999996901 60437.200157672 2024-05-07T04:48:13.622895+00:00 19994330.287999991328 29000000.005999978632 27870000.120000001043 3954901.062000005972 60437.200169148 2024-05-07T04:48:14.614398+00:00 19994330.284999970347 29000000.024000048637 27869999.984999898821 3954079.955999999773 60437.200180802 2024-05-07T04:48:15.621277+00:00 19994330.286999940872 28999999.979999959469 27869999.949000000954 3952215.035999997985 60437.200192461 2024-05-07T04:48:16.628652+00:00 19994330.285000089556 29000000.005999978632 27870000.037000060081 3951249.988999993075 60437.200203937 2024-05-07T04:48:17.620155+00:00 19994330.286000009626 28999999.997000038624 27870000.001000050455 3957860.053000003099 60437.200215591 2024-05-07T04:48:18.627035+00:00 19994330.285999890417 28999999.985000010580 27869999.959999918938 3951906.929999991786 60437.200227066 2024-05-07T04:48:19.618538+00:00 19994330.292000059038 29000000.014999929816 27870000.029999971390 3951487.997000008821 60437.200238720 2024-05-07T04:48:20.625417+00:00 19994330.287999991328 28999999.991000059992 27869999.977000001818 3951407.018999993801 60437.200250196 2024-05-07T04:48:21.616921+00:00 19994330.286000009626 29000000.021999958903 27870000.021000009030 3950612.140000001062 60437.200261849 2024-05-07T04:48:22.623800+00:00 19994330.284999970347 28999999.968999978155 27869999.991000000387 3952372.803000003099 60437.200273325 2024-05-07T04:48:23.615303+00:00 19994330.287999991328 29000000.022999998182 27870000.046000000089 3951630.091000006068 60437.200284985 2024-05-07T04:48:24.622678+00:00 19994330.286000009626 28999999.991000059992 27869999.953999999911 3952584.051999986172 60437.200296455 2024-05-07T04:48:25.613685+00:00 19994330.285999998450 29000000.001999970526 27870000.065000001341 3953422.928000003099 60437.200308114 2024-05-07T04:48:26.621060+00:00 19994330.291000001132 28999999.991000059992 27869999.969000011683 3954193.937000005972 60437.200319768 2024-05-07T04:48:27.627940+00:00 19994330.286000009626 28999999.991999980062 27869999.975999981165 3951064.918000013102 60437.200331244 2024-05-07T04:48:28.619443+00:00 19994330.285999998450 29000000.028999920934 27869999.978999998420 3954980.108999996912 60437.200342897 2024-05-07T04:48:29.626322+00:00 19994330.287000000477 28999999.989000078291 27870000.007000029087 3956145.023999989033 60437.200354373 2024-05-07T04:48:30.617825+00:00 19994330.285999998450 28999999.991999980062 27870000.013999998569 3952079.951999992132 60437.200366032 2024-05-07T04:48:31.625201+00:00 19994330.282999988645 28999999.990000009537 27869999.950999978930 3950126.082000017166 60437.200377502 2024-05-07T04:48:32.616208+00:00 19994330.291999999434 29000000.011000040919 27870000.018000010401 3951651.013999999035 60437.200389162 2024-05-07T04:48:33.623583+00:00 19994330.287000000477 28999999.993999961764 27870000.060999989510 3952652.009000002872 60437.200400632 2024-05-07T04:48:34.614590+00:00 19994330.288000021130 29000000.018000010401 27869999.974000040442 3955896.975999981165 60437.200412291 2024-05-07T04:48:35.621965+00:00 19994330.287000000477 28999999.998999949545 27869999.997999969870 3954193.937999994028 60437.200423767 2024-05-07T04:48:36.613469+00:00 19994330.285999979824 28999999.990000009537 27869999.971999999136 3952518.112000017893 60437.200435427 2024-05-07T04:48:37.620844+00:00 19994330.287000030279 28999999.988999959081 27869999.977999988943 3952860.997000008821 60437.200447080 2024-05-07T04:48:38.627723+00:00 19994330.284999970347 29000000.032000061125 27870000.091000020504 3949918.914999992121 60437.200458556 2024-05-07T04:48:39.619225+00:00 19994330.287999991328 28999999.978999998420 27869999.927999969572 3952627.039999992121 60437.200470210 2024-05-07T04:48:40.626105+00:00 19994330.288000050932 28999999.982999999076 27870000.008000019938 3952088.937000005972 60437.200481685 2024-05-07T04:48:41.617608+00:00 19994330.287999991328 29000000.006999999285 27869999.996000051498 3955692.062999994028 60437.200493345 2024-05-07T04:48:42.624984+00:00 19994330.287000000477 29000000.022999998182 27870000.008999940008 3948257.080000013113 60437.200504815 2024-05-07T04:48:43.615991+00:00 19994330.286000009626 28999999.978000000119 27870000.044999960810 3955828.879999995232 60437.200516474 2024-05-07T04:48:44.623366+00:00 19994330.287999991328 29000000.016999989748 27869999.956000089645 3954478.013999999035 60437.200527944 2024-05-07T04:48:45.614373+00:00 19994330.284999970347 29000000.013000011444 27869999.990999940783 3954869.051999986172 60437.200539604 2024-05-07T04:48:46.621749+00:00 19994330.285000029951 28999999.972999989986 27869999.963999990374 3953450.045000017155 60437.200551074 2024-05-07T04:48:47.612756+00:00 19994330.290000021458 28999999.996999979019 27869999.986999988556 3954335.923999994993 60437.200562733 2024-05-07T04:48:48.620131+00:00 19994330.288999971002 29000000.004999998957 27870000.068000078201 3953423.034999995958 60437.200574392 2024-05-07T04:48:49.627506+00:00 19994330.290000021458 29000000.001000050455 27870000.037999991328 3953502.930999993812 60437.200585863 2024-05-07T04:48:50.618513+00:00 19994330.282999988645 28999999.991000000387 27869999.972999930382 3956560.008000016212 60437.200597522 2024-05-07T04:48:51.625888+00:00 19994330.287999931723 29000000.006999969482 27869999.958000060171 3952065.037000000011 60437.200608992 2024-05-07T04:48:52.616896+00:00 19994330.286000009626 29000000.004000011832 27870000.075000051409 3952772.002000004053 60437.200620651 2024-05-07T04:48:53.624271+00:00 19994330.285000089556 29000000.004000011832 27869999.953999999911 3954766.954999982845 60437.200632127 2024-05-07T04:48:54.615774+00:00 19994330.286999940872 29000000.009999990463 27869999.995999928564 3952268.055000007153 60437.200643781 2024-05-07T04:48:55.622654+00:00 19994330.289999961853 29000000.004000011832 27869999.991000059992 3954480.028999983799 60437.200655256 2024-05-07T04:48:56.614157+00:00 19994330.284000039101 28999999.997999969870 27869999.972999930382 3950440.836000024807 60437.200666910 2024-05-07T04:48:57.621036+00:00 19994330.289000030607 28999999.985000010580 27870000.046000000089 3954287.024999976158 60437.200678570 2024-05-07T04:48:58.628411+00:00 19994330.287999991328 29000000.013000011444 27869999.980000000447 3952255.127000033855 60437.200690045 2024-05-07T04:48:59.619914+00:00 19994330.286999940872 29000000.000000000000 27870000.010999999940 3954495.000000000000 60437.200701699 2024-05-07T04:49:00.626793+00:00 19994330.282999988645 28999999.993999961764 27869999.981000009924 3957112.011999965180 60437.200713169 2024-05-07T04:49:01.617800+00:00 19994330.290000081062 29000000.002000089735 27870000.015000000596 3956787.897000014782 60437.200724829 2024-05-07T04:49:02.625176+00:00 19994330.286999940872 28999999.990999940783 27869999.941999990493 3952705.041999996174 60437.200736304 2024-05-07T04:49:03.616678+00:00 19994330.287000060081 29000000.003000020981 27870000.038000021130 3950559.990999997128 60437.200747958 2024-05-07T04:49:04.623558+00:00 19994330.286000009626 29000000.006000038236 27870000.007999990135 3951981.009999989998 60437.200759434 2024-05-07T04:49:05.615062+00:00 19994330.289999961853 28999999.995000001043 27870000.011000011116 3953263.018999993801 60437.200771087 2024-05-07T04:49:06.621941+00:00 19994330.286000009626 28999999.982999920845 27870000.032999988645 3951722.063000022899 60437.200782563 2024-05-07T04:49:07.613444+00:00 19994330.286000009626 29000000.016000028700 27870000.002999991179 3953226.906000018120 60437.200794222 2024-05-07T04:49:08.620819+00:00 19994330.286999940872 28999999.996000051498 27869999.967000011355 3955823.021999955177 60437.200805876 2024-05-07T04:49:09.627698+00:00 19994330.286000009626 28999999.995999928564 27869999.970000028610 3953675.932000041008 60437.200817352 2024-05-07T04:49:10.619201+00:00 19994330.289000030607 29000000.018000010401 27870000.037000000477 3957386.034999967087 60437.200829011 2024-05-07T04:49:11.626577+00:00 19994330.287999991328 28999999.990000009537 27870000.003999948502 3950199.071000040043 60437.200840482 2024-05-07T04:49:12.617584+00:00 19994330.286999940872 28999999.996999979019 27870000.010000050068 3952379.995000004768 60437.200852141 2024-05-07T04:49:13.624959+00:00 19994330.285000089556 29000000.003000020981 27869999.960999969393 3952842.878999948967 60437.200863611 2024-05-07T04:49:14.615966+00:00 19994330.288999918848 28999999.993999961764 27870000.064000010490 3950459.072000027169 60437.200875270 2024-05-07T04:49:15.623341+00:00 19994330.284000039101 28999999.998000029474 27869999.956000030041 3950422.922999978065 60437.200886740 2024-05-07T04:49:16.614349+00:00 19994330.291000008583 28999999.991999998689 27869999.988999959081 3955378.120999991894 60437.200898400 2024-05-07T04:49:17.621724+00:00 19994330.282999988645 29000000.003000009805 27870000.016999959946 3954823.924000024796 60437.200909870 2024-05-07T04:49:18.612731+00:00 19994330.289000030607 29000000.015000000596 27870000.027000069618 3952914.023999989033 60437.200921529 2024-05-07T04:49:19.620106+00:00 19994330.289000000805 29000000.010999988765 27870000.023999929428 3953238.095000029076 60437.200933183 2024-05-07T04:49:20.626985+00:00 19994330.287000000477 28999999.982999999076 27869999.985000010580 3949578.930999993812 60437.200944658 2024-05-07T04:49:21.618488+00:00 19994330.284000001848 28999999.997000008821 27869999.971000079066 3954141.884000002872 60437.200956318 2024-05-07T04:49:22.625863+00:00 19994330.287999998778 29000000.002000000328 27869999.982999920845 3952878.186999977101 60437.200967788 2024-05-07T04:49:23.616871+00:00 19994330.285999998450 29000000.004000011832 27869999.958000060171 3949234.917999982834 60437.200979447 2024-05-07T04:49:24.624246+00:00 19994330.289999991655 28999999.988999959081 27870000.031999949366 3950427.114000021946 60437.200990917 2024-05-07T04:49:25.615253+00:00 19994330.288000021130 29000000.015000049025 27870000.055000070482 3948204.870999991894 60437.201002577 2024-05-07T04:49:26.622628+00:00 19994330.287999991328 28999999.989999949932 27869999.947999950498 3946963.023999989033 60437.201014047 2024-05-07T04:49:27.613635+00:00 19994330.284000009298 28999999.978000041097 27869999.980000019073 3952673.990999997128 60437.201025706 2024-05-07T04:49:28.621011+00:00 19994330.285000000149 29000000.024999979883 27870000.008999940008 3947107.953000009060 60437.201037176 2024-05-07T04:49:29.612018+00:00 19994330.287000000477 28999999.991000000387 27870000.009999990463 3949908.092000008095 60437.201048836 2024-05-07T04:49:30.619393+00:00 19994330.287999991328 29000000.011000040919 27870000.013000011444 3951065.935999989975 60437.201060495 2024-05-07T04:49:31.626768+00:00 19994330.287000030279 28999999.978999968618 27869999.938000079244 3949991.013000010978 60437.201071965 2024-05-07T04:49:32.617776+00:00 19994330.285999950022 29000000.000999990851 27870000.064000010490 3948265.053000032902 60437.201083624 2024-05-07T04:49:33.625151+00:00 19994330.290000021458 29000000.038999971002 27870000.026999950409 3948368.923999965191 60437.201095094 2024-05-07T04:49:34.616158+00:00 19994330.286000009626 28999999.968999978155 27869999.971999999136 3943684.032000004780 60437.201106754 2024-05-07T04:49:35.623533+00:00 19994330.287999991328 29000000.020000100136 27870000.013000011444 3948599.931999980938 60437.201118229 2024-05-07T04:49:36.615036+00:00 19994330.287000000477 28999999.982999920845 27869999.972999930382 3946043.064999998081 60437.201129884 2024-05-07T04:49:37.621915+00:00 19994330.282999988645 29000000.016000028700 27870000.021999999881 3951733.992000042927 60437.201141359 2024-05-07T04:49:38.613419+00:00 19994330.289000030607 28999999.983999971300 27869999.969000000507 3945911.083999990951 60437.201153013 2024-05-07T04:49:39.620298+00:00 19994330.288999971002 29000000.008000019938 27870000.015999998897 3949032.971000016201 60437.201164672 2024-05-07T04:49:40.627673+00:00 19994330.287000000477 28999999.986999988556 27869999.986999999732 3945368.998999952804 60437.201176142 2024-05-07T04:49:41.618680+00:00 19994330.287000000477 29000000.004000071436 27869999.945999991149 3951519.980000019073 60437.201187802 2024-05-07T04:49:42.626055+00:00 19994330.286000009626 29000000.013000011444 27870000.069999989122 3949573.005999981891 60437.201199272 2024-05-07T04:49:43.617062+00:00 19994330.284999970347 28999999.988999959081 27870000.015000019222 3951752.934000014793 60437.201210931 2024-05-07T04:49:44.624438+00:00 19994330.287000000477 29000000.026999950409 27870000.023999989033 3952431.111000000965 60437.201222401 2024-05-07T04:49:45.615445+00:00 19994330.289000030607 28999999.981999989599 27869999.981000009924 3952916.877000033855 60437.201234060 2024-05-07T04:49:46.622821+00:00 19994330.286999940872 28999999.997000098228 27870000.058999989182 3950481.112999976147 60437.201245536 2024-05-07T04:49:47.614324+00:00 19994330.289000030607 29000000.013999938965 27869999.942000031471 3948319.945999979973 60437.201257190 2024-05-07T04:49:48.621203+00:00 19994330.287000060081 29000000.000000000000 27870000.022999998182 3949367.062000035774 60437.201268665 2024-05-07T04:49:49.612706+00:00 19994330.286999940872 29000000.000000000000 27869999.986999988556 3948363.970999956131 60437.201280319 2024-05-07T04:49:50.619585+00:00 19994330.282999988645 29000000.026000019163 27869999.992999970913 3949292.048000038136 60437.201291979 2024-05-07T04:49:51.626960+00:00 19994330.284999970347 28999999.955999970436 27870000.000000000000 3948944.814999998081 60437.201303449 2024-05-07T04:49:52.617967+00:00 19994330.290000081062 28999999.999000068754 27869999.995999988168 3948157.103999971878 60437.201315108 2024-05-07T04:49:53.625342+00:00 19994330.289999961853 29000000.008000001311 27869999.975000020117 3947942.846000016201 60437.201326578 2024-05-07T04:49:54.616350+00:00 19994330.284999970347 29000000.015999998897 27869999.996999979019 3951428.161000012886 60437.201338238 2024-05-07T04:49:55.623725+00:00 19994330.289000030607 28999999.978999998420 27869999.990000069141 3950273.973999977112 60437.201349713 2024-05-07T04:49:56.615228+00:00 19994330.284000039101 29000000.008000001311 27870000.031999949366 3948020.924000024796 60437.201361367 2024-05-07T04:49:57.622107+00:00 19994330.287999991328 28999999.995999988168 27870000.001000050455 3950432.056999980938 60437.201372843 2024-05-07T04:49:58.613611+00:00 19994330.283999919891 28999999.995000001043 27869999.955999970436 3944787.962999999989 60437.201384502 2024-05-07T04:49:59.620986+00:00 19994330.289000030607 29000000.000999990851 27870000.041000008583 3948919.091000020970 60437.201395972 2024-05-07T04:50:00.611992+00:00 19994330.290000081062 28999999.992000009865 27869999.971999999136 3946112.976000010967 60437.201407632 2024-05-07T04:50:01.619368+00:00 19994330.284999970347 29000000.013000011444 27870000.023999929428 3953741.990999997128 60437.201419285 2024-05-07T04:50:02.626247+00:00 19994330.289000030607 29000000.001999970526 27870000.026000019163 3951294.933999956120 60437.201430761 2024-05-07T04:50:03.617751+00:00 19994330.284999970347 28999999.990000009537 27869999.962000008672 3948071.161000012886 60437.201442415 2024-05-07T04:50:04.624630+00:00 19994330.286000009626 28999999.994000021368 27869999.990000009537 3950286.900000036228 60437.201453891 2024-05-07T04:50:05.616133+00:00 19994330.287999991328 29000000.000999990851 27870000.047000050545 3944915.944999932777 60437.201465544 2024-05-07T04:50:06.623012+00:00 19994330.286000009626 29000000.010999981314 27869999.967999938875 3953809.044000030030 60437.201477020 2024-05-07T04:50:07.614516+00:00 19994330.288999918848 28999999.994000021368 27869999.975000020117 3947992.018000007141 60437.201488674 2024-05-07T04:50:08.621395+00:00 19994330.289000030607 28999999.999000009149 27870000.034999970347 3944589.968999981880 60437.201500149 2024-05-07T04:50:09.612898+00:00 19994330.284000039101 28999999.996999979019 27870000.013000011444 3955312.930999993812 60437.201511803 2024-05-07T04:50:10.619777+00:00 19994330.289999961853 29000000.011999960989 27869999.949000000954 3948870.115000010002 60437.201523462 2024-05-07T04:50:11.627152+00:00 19994330.282999988645 29000000.007000088692 27870000.041000008583 3950995.037999988068 60437.201534938 2024-05-07T04:50:12.618655+00:00 19994330.287000000477 28999999.993999961764 27869999.965000029653 3950122.930000067223 60437.201546592 2024-05-07T04:50:13.625534+00:00 19994330.287999998778 29000000.028000000864 27870000.052999969572 3951491.013999938965 60437.201558062 2024-05-07T04:50:14.616542+00:00 19994330.287000000477 28999999.960999969393 27869999.996999979019 3953987.027999997139 60437.201569721 2024-05-07T04:50:15.623917+00:00 19994330.289999991655 29000000.004000071436 27869999.950999978930 3949564.022000073921 60437.201581197 2024-05-07T04:50:16.615420+00:00 19994330.286000009626 29000000.013000011444 27870000.067000001669 3953750.982999920845 60437.201592850 2024-05-07T04:50:17.622299+00:00 19994330.287999991328 29000000.000000000000 27870000.008999999613 3954049.984000086784 60437.201604326 2024-05-07T04:50:18.613803+00:00 19994330.286000009626 28999999.997999910265 27869999.975999999791 3953242.003999948967 60437.201615980 2024-05-07T04:50:19.620682+00:00 19994330.283999979496 28999999.986000061035 27869999.949000000954 3950258.019999980927 60437.201627456 2024-05-07T04:50:20.612185+00:00 19994330.286000009626 29000000.004999998957 27869999.969999998808 3953374.004000068177 60437.201639109 2024-05-07T04:50:21.619064+00:00 19994330.289000000805 29000000.004999998957 27870000.081999991089 3949997.967999935150 60437.201650769 2024-05-07T04:50:22.626439+00:00 19994330.289999991655 29000000.021999958903 27870000.006999999285 3949749.898000001907 60437.201662239 2024-05-07T04:50:23.617447+00:00 19994330.286000009626 28999999.990000009537 27869999.961000028998 3948009.083999990951 60437.201673898 2024-05-07T04:50:24.624822+00:00 19994330.287999991328 28999999.989000078291 27870000.048999991268 3950489.047000051010 60437.201685369 2024-05-07T04:50:25.615829+00:00 19994330.286000009626 28999999.971999999136 27869999.921000000089 3952555.972000002861 60437.201697028 2024-05-07T04:50:26.623204+00:00 19994330.284999970347 29000000.032999988645 27870000.020999971777 3956019.983999968041 60437.201708504 2024-05-07T04:50:27.614707+00:00 19994330.286000009626 28999999.981999989599 27870000.013999998569 3947545.059999942780 60437.201720163 2024-05-07T04:50:28.622082+00:00 19994330.290000021458 28999999.997999910265 27870000.013000011444 3952917.973000050057 60437.201731633 2024-05-07T04:50:29.613090+00:00 19994330.286000009626 29000000.018000010401 27870000.000999990851 3950768.940999985207 60437.201743293 2024-05-07T04:50:30.620465+00:00 19994330.287000000477 28999999.989000000060 27869999.986000001431 3948354.037999988068 60437.201754762 2024-05-07T04:50:31.611472+00:00 19994330.287999991328 29000000.006999999285 27869999.998000029474 3947354.006000041962 60437.201766422 2024-05-07T04:50:32.618847+00:00 19994330.287000000477 28999999.988999988884 27869999.991000000387 3954418.886000037193 60437.201778076 2024-05-07T04:50:33.625727+00:00 19994330.286000009626 28999999.998000010848 27870000.000000000000 3946802.092000008095 60437.201789551 2024-05-07T04:50:34.617230+00:00 19994330.285999950022 29000000.019999999553 27870000.030000030994 3950862.039999961853 60437.201801205 2024-05-07T04:50:35.624109+00:00 19994330.289000030607 28999999.988000009209 27869999.957000020891 3954833.893000007141 60437.201812681 2024-05-07T04:50:36.615612+00:00 19994330.286000009626 28999999.995999988168 27870000.043999910355 3950972.161000012886 60437.201824340 2024-05-07T04:50:37.622987+00:00 19994330.287999991328 29000000.016999989748 27869999.996000051498 3952812.839999914169 60437.201835810 2024-05-07T04:50:38.613994+00:00 19994330.286999940872 28999999.978999998420 27869999.996999979019 3946531.099000095855 60437.201847469 2024-05-07T04:50:39.621370+00:00 19994330.289000030607 28999999.984000030905 27869999.996000051498 3949354.023000001907 60437.201858940 2024-05-07T04:50:40.612377+00:00 19994330.284999970347 29000000.023999989033 27869999.935999989510 3954216.972999929916 60437.201870599 2024-05-07T04:50:41.619752+00:00 19994330.284000039101 28999999.995000001043 27870000.052999969572 3945513.070000051986 60437.201882069 2024-05-07T04:50:42.610759+00:00 19994330.287999991328 28999999.994000021368 27869999.973999980837 3948472.947999954224 60437.201893728 2024-05-07T04:50:43.618135+00:00 19994330.289999961853 29000000.018999990076 27869999.996999979019 3956785.996999979019 60437.201905388 2024-05-07T04:50:44.625510+00:00 19994330.286000009626 28999999.997999969870 27870000.050999999046 3953878.996999979019 60437.201916858 2024-05-07T04:50:45.616517+00:00 19994330.287999991328 29000000.012000020593 27869999.930999990553 3952027.082000017166 60437.201928517 2024-05-07T04:50:46.623894+00:00 19994330.287000060081 28999999.992999970913 27870000.070000048727 3949747.781000018120 60437.201939987 2024-05-07T04:50:47.614899+00:00 19994330.286999940872 28999999.982999980450 27869999.942000031471 3953695.126000047196 60437.201951647 2024-05-07T04:50:48.622275+00:00 19994330.285000089556 29000000.017000079155 27870000.067999958992 3953572.023999928962 60437.201963122 2024-05-07T04:50:49.613778+00:00 19994330.289999961853 28999999.969999909401 27869999.912999991328 3955035.023000001907 60437.201974776 2024-05-07T04:50:50.620657+00:00 19994330.289999961853 29000000.027000069618 27870000.080999970436 3951090.969000101089 60437.201986252 2024-05-07T04:50:51.612160+00:00 19994330.281000021845 28999999.978999968618 27869999.980000019073 3950172.024999976158 60437.201997906 2024-05-07T04:50:52.619039+00:00 19994330.290000081062 29000000.037000060081 27870000.037000060081 3950658.942999958992 60437.202009565 2024-05-07T04:50:53.626414+00:00 19994330.284999970347 28999999.977999929339 27869999.918999910355 3950450.049999951851 60437.202021041 2024-05-07T04:50:54.617917+00:00 19994330.287999991328 28999999.988000039011 27870000.032999999821 3954985.935000061989 60437.202032695 2024-05-07T04:50:55.624797+00:00 19994330.284999970347 29000000.014999989420 27870000.039000000805 3955836.008000016212 60437.202044170 2024-05-07T04:50:56.616300+00:00 19994330.287999991328 28999999.993000030518 27869999.974000010639 3950217.028999925125 60437.202055824 2024-05-07T04:50:57.623179+00:00 19994330.287999991328 29000000.003999948502 27869999.991999998689 3954045.944000006188 60437.202067300 2024-05-07T04:50:58.614683+00:00 19994330.287000060081 29000000.019999980927 27869999.983999978751 3952873.004000068177 60437.202078959 2024-05-07T04:50:59.622058+00:00 19994330.287999991328 28999999.986999988556 27870000.021000001580 3950181.123999952804 60437.202090429 2024-05-07T04:51:00.613065+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3948465.907999991905 60437.202102088 2024-05-07T04:51:01.620440+00:00 19994330.287999991328 28999999.993000030518 27870000.012000020593 3948434.093999981880 60437.202113564 2024-05-07T04:51:02.611943+00:00 19994330.284999970347 29000000.008000019938 27869999.931999981403 3947094.969000101089 60437.202125218 2024-05-07T04:51:03.618822+00:00 19994330.287999991328 29000000.013999938965 27870000.019999980927 3952901.023000001907 60437.202136877 2024-05-07T04:51:04.626197+00:00 19994330.287000060081 28999999.973999980837 27869999.994000021368 3947753.035999894142 60437.202148347 2024-05-07T04:51:05.617205+00:00 19994330.286999940872 29000000.022999998182 27870000.023999989033 3948739.942000031006 60437.202160007 2024-05-07T04:51:06.624580+00:00 19994330.287999998778 28999999.995000001043 27870000.004999998957 3947770.976999998093 60437.202171477 2024-05-07T04:51:07.615587+00:00 19994330.287000000477 28999999.991999998689 27870000.038000050932 3947675.024999976158 60437.202183136 2024-05-07T04:51:08.622962+00:00 19994330.287000011653 29000000.004999998957 27869999.964999970049 3948982.942000031006 60437.202194612 2024-05-07T04:51:09.614465+00:00 19994330.285000000149 28999999.987999990582 27869999.979000028223 3947491.940000057220 60437.202206271 2024-05-07T04:51:10.621841+00:00 19994330.287000000477 29000000.030999999493 27870000.062999960035 3950289.024999976158 60437.202217741 2024-05-07T04:51:11.612848+00:00 19994330.289000000805 28999999.982000008225 27869999.971999999136 3951756.014999986161 60437.202229401 2024-05-07T04:51:12.620223+00:00 19994330.285999979824 28999999.991000000387 27869999.996999979019 3949886.023000001907 60437.202240871 2024-05-07T04:51:13.611230+00:00 19994330.289000000805 29000000.015999998897 27870000.052999969572 3947425.965999960899 60437.202252524 2024-05-07T04:51:14.618109+00:00 19994330.287000000477 29000000.002999991179 27869999.955000039190 3949063.018000007141 60437.202264184 2024-05-07T04:51:15.625485+00:00 19994330.288000021130 28999999.983000010252 27869999.973999980837 3948459.040000081062 60437.202275659 2024-05-07T04:51:16.616988+00:00 19994330.285999979824 29000000.015999969095 27870000.049000021070 3949451.995000004768 60437.202287314 2024-05-07T04:51:17.623867+00:00 19994330.286000009626 28999999.992000039667 27869999.981000069529 3947783.947999954224 60437.202298783 2024-05-07T04:51:18.614874+00:00 19994330.284999970347 28999999.993999961764 27869999.995999928564 3945495.001999973785 60437.202310443 2024-05-07T04:51:19.622249+00:00 19994330.289000030607 28999999.988000039011 27869999.996000051498 3944621.037999988068 60437.202321919 2024-05-07T04:51:20.613752+00:00 19994330.288999971002 29000000.008999999613 27869999.986999988556 3954532.985000013839 60437.202333572 2024-05-07T04:51:21.620632+00:00 19994330.286000009626 28999999.992999970913 27869999.977999929339 3945293.004999995232 60437.202345048 2024-05-07T04:51:22.612135+00:00 19994330.287000000477 28999999.991999980062 27870000.003000020981 3957225.962000011932 60437.202356707 2024-05-07T04:51:23.619510+00:00 19994330.283999979496 29000000.008999999613 27869999.975000020117 3950875.988999962807 60437.202368177 2024-05-07T04:51:24.610517+00:00 19994330.289000030607 28999999.985000010580 27870000.037999991328 3948850.027999997139 60437.202379837 2024-05-07T04:51:25.617893+00:00 19994330.287000000477 29000000.022000011057 27870000.028000000864 3948638.923000096809 60437.202391490 2024-05-07T04:51:26.624772+00:00 19994330.284999970347 28999999.998000029474 27870000.016000028700 3951516.041999936104 60437.202402966 2024-05-07T04:51:27.616274+00:00 19994330.289000030607 29000000.008999940008 27869999.973999980837 3953357.050999999046 60437.202414625 2024-05-07T04:51:28.623650+00:00 19994330.288999971002 28999999.998000029474 27869999.970000028610 3950480.998000026215 60437.202426095 2024-05-07T04:51:29.614657+00:00 19994330.290000021458 28999999.973999980837 27870000.011999960989 3953028.991999983788 60437.202437755 2024-05-07T04:51:30.622033+00:00 19994330.282999988645 29000000.036000009626 27870000.019000049680 3943504.957000017166 60437.202449225 2024-05-07T04:51:31.613040+00:00 19994330.286000009626 28999999.960999969393 27869999.959999918938 3946491.018999934196 60437.202460885 2024-05-07T04:51:32.620415+00:00 19994330.284999970347 29000000.024000048637 27870000.021000031382 3947601.049000024796 60437.202472354 2024-05-07T04:51:33.611422+00:00 19994330.287000060081 29000000.021000031382 27870000.039999999106 3947900.940999985207 60437.202484014 2024-05-07T04:51:34.618797+00:00 19994330.291000008583 28999999.987999919802 27869999.919999990612 3946593.050000071991 60437.202495490 2024-05-07T04:51:35.610300+00:00 19994330.285999890417 28999999.986000061035 27870000.077000010759 3951506.000999927986 60437.202507143 2024-05-07T04:51:36.617180+00:00 19994330.287000060081 29000000.021999958903 27869999.947999998927 3950926.935999989975 60437.202518803 2024-05-07T04:51:37.624555+00:00 19994330.286000009626 28999999.985000010580 27870000.014999989420 3954305.096000074875 60437.202530278 2024-05-07T04:51:38.616058+00:00 19994330.289000030607 28999999.983999971300 27869999.987000018358 3952320.973999977112 60437.202541932 2024-05-07T04:51:39.622937+00:00 19994330.286999940872 29000000.002000089735 27869999.991000000387 3945202.016000031959 60437.202553408 2024-05-07T04:51:40.614441+00:00 19994330.284000039101 29000000.008999940008 27870000.021999981254 3953265.980000019073 60437.202565062 2024-05-07T04:51:41.621320+00:00 19994330.289999961853 29000000.000000000000 27870000.059000018984 3950503.939999938011 60437.202576537 2024-05-07T04:51:42.612823+00:00 19994330.287999991328 29000000.009000059217 27869999.972999989986 3947363.027999997139 60437.202588191 2024-05-07T04:51:43.619702+00:00 19994330.284999970347 29000000.002999901772 27869999.937000039965 3949341.014999986161 60437.202599667 2024-05-07T04:51:44.611205+00:00 19994330.287000060081 28999999.986999999732 27870000.035999950022 3947761.116999983788 60437.202611326 2024-05-07T04:51:45.618580+00:00 19994330.286999940872 29000000.013000000268 27870000.054000020027 3946015.896000028122 60437.202622980 2024-05-07T04:51:46.625459+00:00 19994330.287000060081 28999999.984999999404 27869999.927999969572 3946983.921000003815 60437.202634456 2024-05-07T04:51:47.616962+00:00 19994330.286000009626 29000000.005000010133 27870000.000000000000 3949069.108000040054 60437.202646109 2024-05-07T04:51:48.623842+00:00 19994330.291000008583 29000000.013999979943 27870000.070000048727 3949365.957000017166 60437.202657585 2024-05-07T04:51:49.615346+00:00 19994330.286000009626 28999999.962000008672 27869999.947999950498 3951229.110999941826 60437.202669239 2024-05-07T04:51:50.622224+00:00 19994330.286000009626 29000000.018000010401 27869999.999000009149 3954649.963000059128 60437.202680714 2024-05-07T04:51:51.613728+00:00 19994330.287999991328 29000000.033999979496 27870000.015000049025 3950070.942999958992 60437.202692368 2024-05-07T04:51:52.620607+00:00 19994330.284999970347 28999999.984000001103 27869999.980000019073 3947716.993999958038 60437.202703844 2024-05-07T04:51:53.612110+00:00 19994330.286000009626 28999999.988000039011 27869999.940999981016 3953041.960000038147 60437.202715497 2024-05-07T04:51:54.618989+00:00 19994330.287999991328 28999999.997999969870 27870000.044999960810 3947301.083999990951 60437.202726973 2024-05-07T04:51:55.610493+00:00 19994330.287999991328 28999999.985000010580 27870000.039999961853 3946635.914999961853 60437.202738627 2024-05-07T04:51:56.617372+00:00 19994330.287999991328 29000000.001999970526 27869999.960000038147 3954933.022000073921 60437.202750287 2024-05-07T04:51:57.624747+00:00 19994330.289000030607 29000000.025000039488 27870000.013000011444 3952497.964999914169 60437.202761762 2024-05-07T04:51:58.616250+00:00 19994330.286000009626 28999999.981000009924 27870000.006000038236 3950188.073000072967 60437.202773416 2024-05-07T04:51:59.623129+00:00 19994330.283999919891 29000000.029999971390 27870000.029999971390 3949787.958999990951 60437.202784892 2024-05-07T04:52:00.614632+00:00 19994330.285999998450 28999999.951000031084 27869999.950999978930 3949074.044999957085 60437.202796545 2024-05-07T04:52:01.621512+00:00 19994330.289000000805 29000000.032000008970 27870000.014000058174 3946901.894999980927 60437.202808021 2024-05-07T04:52:02.613015+00:00 19994330.286000009626 29000000.005999919027 27870000.053999900818 3945713.000000000000 60437.202819675 2024-05-07T04:52:03.619894+00:00 19994330.288999989629 28999999.991000059992 27869999.929000020027 3944086.090000032913 60437.202831150 2024-05-07T04:52:04.611397+00:00 19994330.287000000477 28999999.986999988556 27870000.031000021845 3950903.925000071991 60437.202842804 2024-05-07T04:52:05.618276+00:00 19994330.287000000477 29000000.019999980927 27869999.983000040054 3944454.106999992859 60437.202854280 2024-05-07T04:52:06.609780+00:00 19994330.286000009626 28999999.994000080973 27870000.003999948502 3950216.924999951851 60437.202865934 2024-05-07T04:52:07.616659+00:00 19994330.283999979496 28999999.996999979019 27870000.008000019938 3950057.986999989022 60437.202877593 2024-05-07T04:52:08.624034+00:00 19994330.286000009626 29000000.008000019938 27869999.986999988556 3948930.101000071038 60437.202889069 2024-05-07T04:52:09.615537+00:00 19994330.293000008911 28999999.981999989599 27870000.004999998957 3949868.941999911796 60437.202900723 2024-05-07T04:52:10.622417+00:00 19994330.285999979824 29000000.005999919027 27870000.003000020981 3951564.023000001907 60437.202912198 2024-05-07T04:52:11.613920+00:00 19994330.286000009626 29000000.014999989420 27869999.986999999732 3948125.953999996185 60437.202923852 2024-05-07T04:52:12.620799+00:00 19994330.287000000477 29000000.004999998957 27870000.046999998391 3949742.060000061989 60437.202935328 2024-05-07T04:52:13.612302+00:00 19994330.288999971002 28999999.994000080973 27869999.949000000954 3950415.891000031959 60437.202946987 2024-05-07T04:52:14.619677+00:00 19994330.284000039101 28999999.991999980062 27870000.025999989361 3946540.001999973785 60437.202958457 2024-05-07T04:52:15.610685+00:00 19994330.288999971002 29000000.006999969482 27869999.987999990582 3952763.078999996185 60437.202970116 2024-05-07T04:52:16.618060+00:00 19994330.285000029951 28999999.976000070572 27870000.008000019938 3952452.944000006188 60437.202981770 2024-05-07T04:52:17.624939+00:00 19994330.290999948978 29000000.031999949366 27869999.981999989599 3948820.060999989975 60437.202993246 2024-05-07T04:52:18.616442+00:00 19994330.285000029951 29000000.003000020981 27870000.043000008911 3949349.023999928962 60437.203004899 2024-05-07T04:52:19.623321+00:00 19994330.287999991328 28999999.990000009537 27869999.996999979019 3952272.971000074875 60437.203016375 2024-05-07T04:52:20.614824+00:00 19994330.286000009626 28999999.990000009537 27869999.912000030279 3947624.041999936104 60437.203028029 2024-05-07T04:52:21.621704+00:00 19994330.286000009626 29000000.015000000596 27870000.048999968916 3949291.000000000000 60437.203039505 2024-05-07T04:52:22.613207+00:00 19994330.287999991328 28999999.984000001103 27869999.972999989986 3948446.898000000045 60437.203051164 2024-05-07T04:52:23.620582+00:00 19994330.286000009626 29000000.022999998182 27870000.070000048727 3947012.108000000007 60437.203062634 2024-05-07T04:52:24.611589+00:00 19994330.287999991328 28999999.989999990910 27870000.000999990851 3953843.032000000123 60437.203074294 2024-05-07T04:52:25.618965+00:00 19994330.286000009626 29000000.008999999613 27869999.958999991417 3949824.895000000950 60437.203085769 2024-05-07T04:52:26.610468+00:00 19994330.289000030607 28999999.979999989271 27870000.061999980360 3949701.140000001062 60437.203097423 2024-05-07T04:52:27.617347+00:00 19994330.288999918848 29000000.006999999285 27869999.942000031471 3951457.895000000019 60437.203109082 2024-05-07T04:52:28.624722+00:00 19994330.287000060081 29000000.003000020981 27870000.028000000864 3950843.047999999952 60437.203120552 2024-05-07T04:52:29.615729+00:00 19994330.281999949366 28999999.986000001431 27869999.955999970436 3950162.901999998838 60437.203132212 2024-05-07T04:52:30.623105+00:00 19994330.289000030607 29000000.005999978632 27870000.077000018209 3943831.012000001967 60437.203143682 2024-05-07T04:52:31.614112+00:00 19994330.286999940872 29000000.003000020981 27869999.973999980837 3945260.998999997973 60437.203155342 2024-05-07T04:52:32.621486+00:00 19994330.286000009626 28999999.999000009149 27869999.971999999136 3944192.045000001788 60437.203166811 2024-05-07T04:52:33.612494+00:00 19994330.291000008583 28999999.984999950975 27869999.991999980062 3952895.971000000834 60437.203178471 2024-05-07T04:52:34.619869+00:00 19994330.286000009626 29000000.004999998957 27869999.981000069529 3948675.017999999225 60437.203189941 2024-05-07T04:52:35.610876+00:00 19994330.284999970347 29000000.010000050068 27870000.018999930471 3946415.015000001062 60437.203201600 2024-05-07T04:52:36.618251+00:00 19994330.286000009626 28999999.996999979019 27869999.983000040054 3947847.936999998987 60437.203213070 2024-05-07T04:52:37.609259+00:00 19994330.287999991328 29000000.000999990851 27870000.039000030607 3951311.995999998879 60437.203224730 2024-05-07T04:52:38.616634+00:00 19994330.286000009626 29000000.004000011832 27869999.964999910444 3950456.127999999095 60437.203236383 2024-05-07T04:52:39.623513+00:00 19994330.287000060081 29000000.026000019163 27870000.043000098318 3951016.921000003815 60437.203247859 2024-05-07T04:52:40.615016+00:00 19994330.291000008583 28999999.957999940962 27869999.931999921799 3945467.097999989986 60437.203259518 2024-05-07T04:52:41.622392+00:00 19994330.286000009626 28999999.996999979019 27870000.019999980927 3953432.962999999989 60437.203270989 2024-05-07T04:52:42.613399+00:00 19994330.286999940872 29000000.021000031382 27869999.998000029474 3946803.870000004768 60437.203282648 2024-05-07T04:52:43.620774+00:00 19994330.284000039101 29000000.001000050455 27869999.970999959856 3948259.074000000954 60437.203294118 2024-05-07T04:52:44.611781+00:00 19994330.289000030607 28999999.988000039011 27870000.039000030607 3945888.989000007976 60437.203305777 2024-05-07T04:52:45.619156+00:00 19994330.285999890417 29000000.024999979883 27869999.993000030518 3947082.979999988806 60437.203317247 2024-05-07T04:52:46.610164+00:00 19994330.286000009626 28999999.973999980837 27870000.011000040919 3948747.012000008952 60437.203328907 2024-05-07T04:52:47.617539+00:00 19994330.291000008583 28999999.993000030518 27869999.978999968618 3950265.081999986898 60437.203340382 2024-05-07T04:52:48.609043+00:00 19994330.287000060081 29000000.002999901772 27870000.046999931335 3947213.915000007022 60437.203352036 2024-05-07T04:52:49.615921+00:00 19994330.283999919891 28999999.994000080973 27869999.961000081152 3947306.979000002146 60437.203363696 2024-05-07T04:52:50.623296+00:00 19994330.287999991328 29000000.026999950409 27870000.000999998301 3945698.153999999166 60437.203375165 2024-05-07T04:52:51.614304+00:00 19994330.286000009626 28999999.984000090510 27870000.037999998778 3948674.775999993086 60437.203386825 2024-05-07T04:52:52.621679+00:00 19994330.287999991328 29000000.002999901772 27869999.969000000507 3945871.074000000954 60437.203398295 2024-05-07T04:52:53.612686+00:00 19994330.287000000477 29000000.003000020981 27870000.059000000358 3950010.921000003815 60437.203409954 2024-05-07T04:52:54.620061+00:00 19994330.289000000805 28999999.993000030518 27869999.903999980539 3949314.011000006925 60437.203421424 2024-05-07T04:52:55.611067+00:00 19994330.285999998450 29000000.003999948502 27870000.094000011683 3948397.078000009060 60437.203433084 2024-05-07T04:52:56.618444+00:00 19994330.285000000149 29000000.027000069618 27869999.993999991566 3946592.989999980200 60437.203444554 2024-05-07T04:52:57.609450+00:00 19994330.287000000477 28999999.975999951363 27869999.990000009537 3947341.009000002872 60437.203456213 2024-05-07T04:52:58.616826+00:00 19994330.287000000477 28999999.980999998748 27870000.014999989420 3948326.981999992859 60437.203467867 2024-05-07T04:52:59.623705+00:00 19994330.290000010282 29000000.000999998301 27869999.930000010878 3947166.013000010978 60437.203479343 2024-05-07T04:53:00.615208+00:00 19994330.283999979496 29000000.001999989152 27870000.039000030607 3949472.900999993086 60437.203490996 2024-05-07T04:53:01.622087+00:00 19994330.289000000805 29000000.017000000924 27869999.967999991030 3951098.053999990225 60437.203502472 2024-05-07T04:53:02.613591+00:00 19994330.287000000477 29000000.015000019222 27870000.035999950022 3947177.113000005018 60437.203514126 2024-05-07T04:53:03.620470+00:00 19994330.287000000477 28999999.977999988943 27870000.007000029087 3945093.918000013102 60437.203525601 2024-05-07T04:53:04.611973+00:00 19994330.286000009626 29000000.025999989361 27870000.010999981314 3949327.086999983061 60437.203537261 2024-05-07T04:53:05.619348+00:00 19994330.287999991328 28999999.962999999523 27869999.999000009149 3947905.945000023115 60437.203548731 2024-05-07T04:53:06.610355+00:00 19994330.286000009626 28999999.988000009209 27869999.963999990374 3945125.991999983788 60437.203560391 2024-05-07T04:53:07.617731+00:00 19994330.284999970347 29000000.010999981314 27869999.999000009149 3952526.071999996901 60437.203571861 2024-05-07T04:53:08.608738+00:00 19994330.291000008583 28999999.980000019073 27869999.952000018209 3948037.884000002872 60437.203583520 2024-05-07T04:53:09.616113+00:00 19994330.289000030607 29000000.049000021070 27870000.062000039965 3947749.115000010002 60437.203595174 2024-05-07T04:53:10.622992+00:00 19994330.284999970347 28999999.990000009537 27870000.037999991328 3948408.905000001192 60437.203606649 2024-05-07T04:53:11.614495+00:00 19994330.285000029951 28999999.994999948889 27869999.978999968618 3944915.143999993801 60437.203618303 2024-05-07T04:53:12.621374+00:00 19994330.287000000477 29000000.010000050068 27869999.942000031471 3951578.849000006914 60437.203629779 2024-05-07T04:53:13.612878+00:00 19994330.286000009626 28999999.974999960512 27870000.008000019938 3947238.016000003088 60437.203641432 2024-05-07T04:53:14.619757+00:00 19994330.288999971002 29000000.016000028700 27870000.025999899954 3946029.034999995958 60437.203652908 2024-05-07T04:53:15.611260+00:00 19994330.288999971002 28999999.991999980062 27869999.994000080973 3949423.916999996174 60437.203664567 2024-05-07T04:53:16.618636+00:00 19994330.289000030607 29000000.015000049025 27870000.056999921799 3945351.152999997139 60437.203676037 2024-05-07T04:53:17.609643+00:00 19994330.284999970347 29000000.005999919027 27870000.014999989420 3947705.951000005007 60437.203687697 2024-05-07T04:53:18.617018+00:00 19994330.283000048250 29000000.000000000000 27869999.930000070482 3949425.983999996912 60437.203699351 2024-05-07T04:53:19.623897+00:00 19994330.288999918848 29000000.004000071436 27870000.021999958903 3947583.067000002135 60437.203710826 2024-05-07T04:53:20.615400+00:00 19994330.286000009626 28999999.991999980062 27869999.996000051498 3944442.884999989998 60437.203722480 2024-05-07T04:53:21.622280+00:00 19994330.286000009626 28999999.996999979019 27869999.954999919981 3941471.059000014793 60437.203733956 2024-05-07T04:53:22.613783+00:00 19994330.289000030607 29000000.021999958903 27870000.059000018984 3948770.997999995947 60437.203745610 2024-05-07T04:53:23.620662+00:00 19994330.289999961853 28999999.971999999136 27869999.974000100046 3949325.976999998093 60437.203757085 2024-05-07T04:53:24.612165+00:00 19994330.286000009626 28999999.981999989599 27869999.947999950498 3944538.970999985933 60437.203768739 2024-05-07T04:53:25.619044+00:00 19994330.284999970347 29000000.000000000000 27870000.082999940962 3948467.031000018120 60437.203780215 2024-05-07T04:53:26.610547+00:00 19994330.289000030607 29000000.028000000864 27869999.989000078291 3944264.907999991905 60437.203791874 2024-05-07T04:53:27.617922+00:00 19994330.282999988645 28999999.987000111490 27870000.036000009626 3947948.995000004768 60437.203803344 2024-05-07T04:53:28.608929+00:00 19994330.287999991328 29000000.033999919891 27869999.951000001281 3946730.090999991167 60437.203815003 2024-05-07T04:53:29.616305+00:00 19994330.289000030607 28999999.963000059128 27869999.973999999464 3944413.940999985207 60437.203826663 2024-05-07T04:53:30.623680+00:00 19994330.287999991328 29000000.005999919027 27870000.037000000477 3944367.092999995220 60437.203838133 2024-05-07T04:53:31.614687+00:00 19994330.287000060081 29000000.014999989420 27869999.959999989718 3945321.998000026215 60437.203849792 2024-05-07T04:53:32.622063+00:00 19994330.286999940872 28999999.997000098228 27870000.007000010461 3947150.027000010014 60437.203861263 2024-05-07T04:53:33.613070+00:00 19994330.286000009626 29000000.004999998957 27870000.018999990076 3949046.920000017155 60437.203872922 2024-05-07T04:53:34.620445+00:00 19994330.287000060081 29000000.011999960989 27869999.984000001103 3950474.003999948967 60437.203884398 2024-05-07T04:53:35.611948+00:00 19994330.284999970347 28999999.982999999076 27869999.965999990702 3946523.013000010978 60437.203896051 2024-05-07T04:53:36.618827+00:00 19994330.289000030607 28999999.996000010520 27870000.018000010401 3948759.978000044823 60437.203907527 2024-05-07T04:53:37.610330+00:00 19994330.287999991328 28999999.996999990195 27870000.046000000089 3945653.025999962818 60437.203919181 2024-05-07T04:53:38.617210+00:00 19994330.287999991328 29000000.008999999613 27870000.015999969095 3946759.971000016201 60437.203930656 2024-05-07T04:53:39.608713+00:00 19994330.286000009626 29000000.008999988437 27869999.996000051498 3947385.020999968052 60437.203942310 2024-05-07T04:53:40.615593+00:00 19994330.283999919891 28999999.977000001818 27869999.946999970824 3942476.125000000000 60437.203953969 2024-05-07T04:53:41.622967+00:00 19994330.290000081062 28999999.987000018358 27870000.046000000089 3950927.885000050068 60437.203965439 2024-05-07T04:53:42.613974+00:00 19994330.283999919891 29000000.025000009686 27870000.030000030994 3945017.940999985207 60437.203977099 2024-05-07T04:53:43.621350+00:00 19994330.291000008583 29000000.000999961048 27869999.896999958903 3952396.031000018120 60437.203988574 2024-05-07T04:53:44.612853+00:00 19994330.284000039101 28999999.992000039667 27870000.050999999046 3950638.052999972831 60437.204000229 2024-05-07T04:53:45.619732+00:00 19994330.289999961853 29000000.002999961376 27870000.050000008196 3950325.873000026215 60437.204011704 2024-05-07T04:53:46.611235+00:00 19994330.284999970347 28999999.995000001043 27869999.920000020415 3946133.125000000000 60437.204023364 2024-05-07T04:53:47.618611+00:00 19994330.287999998778 29000000.020000040531 27870000.036000009626 3946661.882999957073 60437.204034834 2024-05-07T04:53:48.609618+00:00 19994330.285000000149 28999999.970999959856 27870000.049999948591 3947633.162000000011 60437.204046493 2024-05-07T04:53:49.616993+00:00 19994330.285999998450 29000000.004000011832 27869999.971000079066 3948949.999000012875 60437.204057963 2024-05-07T04:53:50.608000+00:00 19994330.289000000805 29000000.008999999613 27869999.957999940962 3945209.893999993801 60437.204069622 2024-05-07T04:53:51.615375+00:00 19994330.287000000477 28999999.984000030905 27869999.981999989599 3944254.069999992847 60437.204081276 2024-05-07T04:53:52.622254+00:00 19994330.289999991655 29000000.010999981314 27870000.042000059038 3951071.000999987125 60437.204092752 2024-05-07T04:53:53.613758+00:00 19994330.286000009626 28999999.997000038624 27870000.022999998182 3945915.944000006188 60437.204104405 2024-05-07T04:53:54.620637+00:00 19994330.285999979824 29000000.018999930471 27870000.000000000000 3946961.129000008106 60437.204115881 2024-05-07T04:53:55.612140+00:00 19994330.287000000477 28999999.998000029474 27869999.983999971300 3952771.861999989022 60437.204127541 2024-05-07T04:53:56.619515+00:00 19994330.284000009298 29000000.008000019938 27870000.006999969482 3951923.078000009060 60437.204139011 2024-05-07T04:53:57.610523+00:00 19994330.289999991655 28999999.968999978155 27869999.967000011355 3950113.023000001907 60437.204150670 2024-05-07T04:53:58.617898+00:00 19994330.289000000805 29000000.014999989420 27870000.047999981791 3948005.942000031006 60437.204162140 2024-05-07T04:53:59.608905+00:00 19994330.284000009298 29000000.009000059217 27869999.935999989510 3950904.020999968052 60437.204173800 2024-05-07T04:54:00.616279+00:00 19994330.289999961853 28999999.977999929339 27870000.064000010490 3945568.020000040997 60437.204185453 2024-05-07T04:54:01.623159+00:00 19994330.284000039101 29000000.011000040919 27869999.950999978930 3948038.878999948967 60437.204196929 2024-05-07T04:54:02.614662+00:00 19994330.287999991328 29000000.006000038236 27870000.030000090599 3949026.023000001907 60437.204208583 2024-05-07T04:54:03.621542+00:00 19994330.286000009626 29000000.008999940008 27870000.018999930471 3951369.155000030994 60437.204220058 2024-05-07T04:54:04.613045+00:00 19994330.287000000477 28999999.993000030518 27869999.925000071526 3948974.807999968994 60437.204231712 2024-05-07T04:54:05.619924+00:00 19994330.289999961853 28999999.973999980837 27870000.023999929428 3952102.095000029076 60437.204243188 2024-05-07T04:54:06.611426+00:00 19994330.288000050932 29000000.018000010401 27870000.017000079155 3949821.982999979984 60437.204254841 2024-05-07T04:54:07.618306+00:00 19994330.284999970347 29000000.003999948502 27869999.958999998868 3949682.967000008095 60437.204266317 2024-05-07T04:54:08.609810+00:00 19994330.286000009626 28999999.984000090510 27870000.043000001460 3950177.083000003826 60437.204277976 2024-05-07T04:54:09.617185+00:00 19994330.287000000477 29000000.006999969482 27870000.059999998659 3946339.018999993801 60437.204289447 2024-05-07T04:54:10.608192+00:00 19994330.286000009626 28999999.990000009537 27869999.918000008911 3950874.949999988079 60437.204301106 2024-05-07T04:54:11.615567+00:00 19994330.288999971002 29000000.028000000864 27870000.041999999434 3947933.927000045776 60437.204312760 2024-05-07T04:54:12.622446+00:00 19994330.285000029951 28999999.975000001490 27869999.995999988168 3951656.111000000965 60437.204324236 2024-05-07T04:54:13.613949+00:00 19994330.288999971002 29000000.017000000924 27869999.962999999523 3949880.938999950886 60437.204335889 2024-05-07T04:54:14.620829+00:00 19994330.287000060081 28999999.975999999791 27870000.011000011116 3949487.983000040054 60437.204347365 2024-05-07T04:54:15.612332+00:00 19994330.287999991328 28999999.991000011563 27869999.982000019401 3941579.988999962807 60437.204359024 2024-05-07T04:54:16.619707+00:00 19994330.284999970347 29000000.028000000864 27870000.030999958515 3944644.978000044823 60437.204370494 2024-05-07T04:54:17.610714+00:00 19994330.286000009626 29000000.013999998569 27869999.992000039667 3945454.069999992847 60437.204382154 2024-05-07T04:54:18.618090+00:00 19994330.287999991328 28999999.963999990374 27870000.011999960989 3946876.055000007153 60437.204393624 2024-05-07T04:54:19.609097+00:00 19994330.287999991328 29000000.013999998569 27870000.010999981314 3950339.947999954224 60437.204405283 2024-05-07T04:54:20.616472+00:00 19994330.287999991328 29000000.022000011057 27869999.999000009149 3948235.942000031006 60437.204416753 2024-05-07T04:54:21.607479+00:00 19994330.287000060081 28999999.962000008672 27869999.935999989510 3949712.959999979008 60437.204428413 2024-05-07T04:54:22.614854+00:00 19994330.286999940872 29000000.014999989420 27870000.037000000477 3949965.132000029087 60437.204440067 2024-05-07T04:54:23.621734+00:00 19994330.286000009626 29000000.009999990463 27870000.004000011832 3942615.894999980927 60437.204451542 2024-05-07T04:54:24.613237+00:00 19994330.287999991328 28999999.981000009924 27869999.985000010580 3948720.105000019073 60437.204463202 2024-05-07T04:54:25.620612+00:00 19994330.284999970347 29000000.013000011444 27870000.009000059217 3945746.861999989022 60437.204474672 2024-05-07T04:54:26.611619+00:00 19994330.288000110537 28999999.991000000387 27869999.997999910265 3951741.130999981891 60437.204486331 2024-05-07T04:54:27.618994+00:00 19994330.286999940872 29000000.013999998569 27870000.014000058174 3950089.889999986161 60437.204497801 2024-05-07T04:54:28.610001+00:00 19994330.287000060081 29000000.000000000000 27870000.016000028700 3947788.113000034820 60437.204509460 2024-05-07T04:54:29.617377+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3945994.958999990951 60437.204520936 2024-05-07T04:54:30.608880+00:00 19994330.286000009626 29000000.013000011444 27869999.959999918938 3946582.971000016201 60437.204532590 2024-05-07T04:54:31.615759+00:00 19994330.286999940872 28999999.983999971300 27870000.029000040144 3947706.023999989033 60437.204544243 2024-05-07T04:54:32.622638+00:00 19994330.286000009626 28999999.988000039011 27870000.021000031382 3945216.000000000000 60437.204555719 2024-05-07T04:54:33.614141+00:00 19994330.289999961853 29000000.022999998182 27869999.968999978155 3949286.064000010025 60437.204567378 2024-05-07T04:54:34.621517+00:00 19994330.282999988645 28999999.986999988556 27870000.050999999046 3948761.898999989033 60437.204578849 2024-05-07T04:54:35.612524+00:00 19994330.290000081062 29000000.003000020981 27869999.957000020891 3943311.149999976158 60437.204590508 2024-05-07T04:54:36.619899+00:00 19994330.287999991328 29000000.019999980927 27870000.032999988645 3946756.869000018109 60437.204601978 2024-05-07T04:54:37.610906+00:00 19994330.286999940872 28999999.988999959081 27869999.990000009537 3953248.081999958027 60437.204613638 2024-05-07T04:54:38.618281+00:00 19994330.284000039101 28999999.976000070572 27870000.000000000000 3948499.078000069130 60437.204625107 2024-05-07T04:54:39.609289+00:00 19994330.289000030607 29000000.029999971390 27869999.991999980062 3947064.909999967087 60437.204636767 2024-05-07T04:54:40.616664+00:00 19994330.285999890417 28999999.978000041097 27870000.003999948502 3947240.935999989975 60437.204648237 2024-05-07T04:54:41.607671+00:00 19994330.285999998450 29000000.013999938965 27869999.980000019073 3943926.055000067223 60437.204659896 2024-05-07T04:54:42.615046+00:00 19994330.289999999106 29000000.001000050455 27870000.001000050455 3939819.917999982834 60437.204671556 2024-05-07T04:54:43.622421+00:00 19994330.287999998778 28999999.988999959081 27870000.039999961853 3950335.060999989975 60437.204683026 2024-05-07T04:54:44.613428+00:00 19994330.287999998778 28999999.973999980837 27870000.016000028700 3949517.026000022888 60437.204694685 2024-05-07T04:54:45.620804+00:00 19994330.282000008970 29000000.027000069618 27869999.938999999315 3947578.011999965180 60437.204706155 2024-05-07T04:54:46.611811+00:00 19994330.287999998778 28999999.995999928564 27870000.019999999553 3948143.973999977112 60437.204717815 2024-05-07T04:54:47.619186+00:00 19994330.287000000477 29000000.006000038236 27869999.975999999791 3949531.978999971878 60437.204729290 2024-05-07T04:54:48.610689+00:00 19994330.287000000477 28999999.996999979019 27870000.010000009090 3943194.981999992859 60437.204740944 2024-05-07T04:54:49.617569+00:00 19994330.289999991655 28999999.995999999344 27869999.923000011593 3948016.972000002861 60437.204752420 2024-05-07T04:54:50.609072+00:00 19994330.285000000149 29000000.011999990791 27870000.119999971241 3945405.060999989975 60437.204764079 2024-05-07T04:54:51.616447+00:00 19994330.288000021130 28999999.992000009865 27869999.958000000566 3948788.996000051033 60437.204775549 2024-05-07T04:54:52.607454+00:00 19994330.287000000477 29000000.004999998957 27870000.024000018835 3951647.970000029076 60437.204787203 2024-05-07T04:54:53.614333+00:00 19994330.285000000149 29000000.018000010401 27869999.991999980062 3945646.962000011932 60437.204798862 2024-05-07T04:54:54.621709+00:00 19994330.288999971002 28999999.970999989659 27869999.995000001043 3945030.116999983788 60437.204810333 2024-05-07T04:54:55.612716+00:00 19994330.287000000477 29000000.022999998182 27870000.008999999613 3946785.000999927986 60437.204821992 2024-05-07T04:54:56.620091+00:00 19994330.287999991328 28999999.977000001818 27869999.957000020891 3947980.879000068177 60437.204833467 2024-05-07T04:54:57.611594+00:00 19994330.288000050932 29000000.039000000805 27870000.056999981403 3944861.978999971878 60437.204845121 2024-05-07T04:54:58.618473+00:00 19994330.284999970347 28999999.978999968618 27869999.987999979407 3948903.110000013839 60437.204856591 2024-05-07T04:54:59.609481+00:00 19994330.285000029951 29000000.000000000000 27869999.964000049978 3944489.085000038147 60437.204868251 2024-05-07T04:55:00.616856+00:00 19994330.287000000477 29000000.006000038236 27870000.025999959558 3951876.880999923218 60437.204879726 2024-05-07T04:55:01.608359+00:00 19994330.286000009626 28999999.986000001431 27869999.972999989986 3949143.975000023842 60437.204891380 2024-05-07T04:55:02.615238+00:00 19994330.287999991328 28999999.992999970913 27870000.053000029176 3946473.004000068177 60437.204902856 2024-05-07T04:55:03.606741+00:00 19994330.291999999434 29000000.022999998182 27869999.971999999136 3951829.985999941826 60437.204914509 2024-05-07T04:55:04.613621+00:00 19994330.287000000477 28999999.986999988556 27870000.074999928474 3953942.006000041962 60437.204926169 2024-05-07T04:55:05.620996+00:00 19994330.282999988645 29000000.010000050068 27869999.952000018209 3956214.011999965180 60437.204937639 2024-05-07T04:55:06.612003+00:00 19994330.287999991328 29000000.005999978632 27870000.028000000864 3949669.042999982834 60437.204949298 2024-05-07T04:55:07.619378+00:00 19994330.283999979496 28999999.978999968618 27869999.932000041008 3953198.052999972831 60437.204960768 2024-05-07T04:55:08.610385+00:00 19994330.287999991328 29000000.000000000000 27870000.029999971390 3947485.891000031959 60437.204972428 2024-05-07T04:55:09.617761+00:00 19994330.286000009626 28999999.975000020117 27869999.953999999911 3946850.960000038147 60437.204983904 2024-05-07T04:55:10.609264+00:00 19994330.292999979109 29000000.022999998182 27870000.032000061125 3946903.077999948990 60437.204995563 2024-05-07T04:55:11.616639+00:00 19994330.285000089556 28999999.996999979019 27870000.026000019163 3950758.953000069130 60437.205007033 2024-05-07T04:55:12.607646+00:00 19994330.286999940872 28999999.991000059992 27869999.942999958992 3951158.006999969017 60437.205018693 2024-05-07T04:55:13.615021+00:00 19994330.284999970347 29000000.015999909490 27870000.036999940872 3947961.067999958992 60437.205030346 2024-05-07T04:55:14.621900+00:00 19994330.286000009626 29000000.003000020981 27869999.997000098228 3951834.009999989998 60437.205041822 2024-05-07T04:55:15.613404+00:00 19994330.289000030607 28999999.986000061035 27870000.011999960989 3949806.892000079155 60437.205053481 2024-05-07T04:55:16.620778+00:00 19994330.284000039101 29000000.018000010401 27869999.990999940783 3947907.081999897957 60437.205064951 2024-05-07T04:55:17.611786+00:00 19994330.291999939829 28999999.992999911308 27870000.043000098318 3945640.995000004768 60437.205076611 2024-05-07T04:55:18.619161+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3950965.961000084877 60437.205088081 2024-05-07T04:55:19.610169+00:00 19994330.287000060081 28999999.997000098228 27869999.980999950320 3944400.037999988068 60437.205099740 2024-05-07T04:55:20.617544+00:00 19994330.286999940872 28999999.996999979019 27869999.988999959081 3946227.939999938011 60437.205111210 2024-05-07T04:55:21.608551+00:00 19994330.287999991328 29000000.008000019938 27870000.006000038236 3947304.059000014793 60437.205122869 2024-05-07T04:55:22.615926+00:00 19994330.282999988645 28999999.990000009537 27869999.970999959856 3945431.077000021935 60437.205134345 2024-05-07T04:55:23.607429+00:00 19994330.287000060081 28999999.998999949545 27869999.999000068754 3944799.902999997139 60437.205146004 2024-05-07T04:55:24.614804+00:00 19994330.289999961853 29000000.001999970526 27869999.943999998271 3950471.011000037193 60437.205157659 2024-05-07T04:55:25.621684+00:00 19994330.289000030607 29000000.014000058174 27870000.089999999851 3945355.110000013839 60437.205169134 2024-05-07T04:55:26.613187+00:00 19994330.286000009626 28999999.988000001758 27870000.006000000983 3946978.843999981880 60437.205180788 2024-05-07T04:55:27.620066+00:00 19994330.286999940872 28999999.984999999404 27869999.991999998689 3943776.993000030983 60437.205192264 2024-05-07T04:55:28.611569+00:00 19994330.284999970347 29000000.018000010401 27869999.962000001222 3944268.084999918938 60437.205203917 2024-05-07T04:55:29.618449+00:00 19994330.286000009626 29000000.000000000000 27870000.030000001192 3942856.009000062943 60437.205215393 2024-05-07T04:55:30.609952+00:00 19994330.287999991328 29000000.016999989748 27869999.979999989271 3943222.972999929916 60437.205227047 2024-05-07T04:55:31.616831+00:00 19994330.290000081062 28999999.984000001103 27870000.019000019878 3941366.024999976158 60437.205238522 2024-05-07T04:55:32.608334+00:00 19994330.286000009626 29000000.004000011832 27869999.969999998808 3940434.969000101089 60437.205250176 2024-05-07T04:55:33.615213+00:00 19994330.286999940872 28999999.981999989599 27870000.018000010401 3947875.029999970924 60437.205261652 2024-05-07T04:55:34.606717+00:00 19994330.289000000805 29000000.015000019222 27870000.011999960989 3948341.924000024796 60437.205273311 2024-05-07T04:55:35.614092+00:00 19994330.282999999821 28999999.991000000387 27869999.971999999136 3944793.031999946106 60437.205284965 2024-05-07T04:55:36.620971+00:00 19994330.287000000477 28999999.978999968618 27870000.057000041008 3943669.973999977112 60437.205296441 2024-05-07T04:55:37.612474+00:00 19994330.287000011653 29000000.016000028700 27869999.942999958992 3943464.877000092994 60437.205308095 2024-05-07T04:55:38.619353+00:00 19994330.287999998778 28999999.997999969870 27870000.006000038236 3945578.131999969017 60437.205319570 2024-05-07T04:55:39.610859+00:00 19994330.287999991328 28999999.986000001431 27870000.008999999613 3945304.978999971878 60437.205331224 2024-05-07T04:55:40.617736+00:00 19994330.285999998450 29000000.024000048637 27870000.003999948502 3943616.023000001907 60437.205342700 2024-05-07T04:55:41.609239+00:00 19994330.289000000805 28999999.992999970913 27869999.989000018686 3946085.980999947060 60437.205354359 2024-05-07T04:55:42.616614+00:00 19994330.285000000149 29000000.013000011444 27870000.015999969095 3945572.999000072014 60437.205365829 2024-05-07T04:55:43.607621+00:00 19994330.286000009626 28999999.996999979019 27869999.940000060946 3950786.047999978065 60437.205377488 2024-05-07T04:55:44.614997+00:00 19994330.285999979824 29000000.000000059605 27870000.057999968529 3949170.101999998093 60437.205388959 2024-05-07T04:55:45.606004+00:00 19994330.290000021458 28999999.995999928564 27869999.960000038147 3940891.863000034820 60437.205400618 2024-05-07T04:55:46.613379+00:00 19994330.288999971002 28999999.978000041097 27870000.000999931246 3943173.014999986161 60437.205412271 2024-05-07T04:55:47.620258+00:00 19994330.285999979824 29000000.008000019938 27870000.050999999046 3948740.074999928009 60437.205423747 2024-05-07T04:55:48.611761+00:00 19994330.287000000477 29000000.023999929428 27870000.050000071526 3942877.930999993812 60437.205435406 2024-05-07T04:55:49.619136+00:00 19994330.286000009626 28999999.993000030518 27869999.929000020027 3947275.024000049103 60437.205446877 2024-05-07T04:55:50.610144+00:00 19994330.285000029951 28999999.996999979019 27869999.996999979019 3942985.023000001907 60437.205458536 2024-05-07T04:55:51.617519+00:00 19994330.287000000477 28999999.998000029474 27870000.023999929428 3945549.945000051986 60437.205470006 2024-05-07T04:55:52.608526+00:00 19994330.287999991328 29000000.006000038236 27869999.991999980062 3944148.007999897003 60437.205481666 2024-05-07T04:55:53.615901+00:00 19994330.290000021458 29000000.007999900728 27869999.984000090510 3947690.973000050057 60437.205493135 2024-05-07T04:55:54.606908+00:00 19994330.283999979496 28999999.971999999136 27869999.969999909401 3942617.965999960899 60437.205504795 2024-05-07T04:55:55.614283+00:00 19994330.288999971002 29000000.039000030607 27870000.050999999046 3948838.096000074875 60437.205516449 2024-05-07T04:55:56.621163+00:00 19994330.286000009626 28999999.958000060171 27869999.967000011355 3942770.942000031006 60437.205527924 2024-05-07T04:55:57.612666+00:00 19994330.287999991328 29000000.024999979883 27870000.016000028700 3947151.046999930870 60437.205539584 2024-05-07T04:55:58.620043+00:00 19994330.284000039101 29000000.019999980927 27870000.011999960989 3948627.950000048149 60437.205551054 2024-05-07T04:55:59.611048+00:00 19994330.289999961853 28999999.978000041097 27869999.978000041097 3951187.024999976158 60437.205562713 2024-05-07T04:56:00.618423+00:00 19994330.286000069231 29000000.004999998957 27870000.075000051409 3949557.006999969017 60437.205574183 2024-05-07T04:56:01.609430+00:00 19994330.286999940872 28999999.995000001043 27869999.941999908537 3946096.988000034820 60437.205585843 2024-05-07T04:56:02.616806+00:00 19994330.287000060081 28999999.978999968618 27869999.986000001431 3950779.977999926079 60437.205597318 2024-05-07T04:56:03.608309+00:00 19994330.287999991328 29000000.011999998242 27869999.977000009269 3943387.099000095855 60437.205608972 2024-05-07T04:56:04.615188+00:00 19994330.286999940872 28999999.999000001699 27870000.014999989420 3945965.975999950897 60437.205620442 2024-05-07T04:56:05.606196+00:00 19994330.284000039101 29000000.026999998838 27870000.062000010163 3942359.942999958992 60437.205632102 2024-05-07T04:56:06.613571+00:00 19994330.289999961853 28999999.964999999851 27869999.965999990702 3944036.998000026215 60437.205643761 2024-05-07T04:56:07.620946+00:00 19994330.284999970347 29000000.026000011712 27870000.003000020981 3947643.949000000954 60437.205655231 2024-05-07T04:56:08.611953+00:00 19994330.288000110537 28999999.981999989599 27869999.996999979019 3951065.075999975204 60437.205666890 2024-05-07T04:56:09.619328+00:00 19994330.289999961853 29000000.025000009686 27870000.006999999285 3950688.019000052940 60437.205678361 2024-05-07T04:56:10.610335+00:00 19994330.282999988645 28999999.965999990702 27869999.934999998659 3949511.967000008095 60437.205690020 2024-05-07T04:56:11.617710+00:00 19994330.287999991328 29000000.007000029087 27870000.061000019312 3947237.052000045776 60437.205701496 2024-05-07T04:56:12.609214+00:00 19994330.284999970347 29000000.033999979496 27870000.024999979883 3948321.971999884117 60437.205713149 2024-05-07T04:56:13.616093+00:00 19994330.287999991328 28999999.971000019461 27869999.979000028223 3949374.984000086784 60437.205724625 2024-05-07T04:56:14.607597+00:00 19994330.288000110537 28999999.995999988168 27870000.001999970526 3947505.952999948990 60437.205736279 2024-05-07T04:56:15.614475+00:00 19994330.288999918848 29000000.027000010014 27869999.934000018984 3951252.060999989975 60437.205747754 2024-05-07T04:56:16.605979+00:00 19994330.287000060081 28999999.991999980062 27870000.082000020891 3954283.952000021935 60437.205759408 2024-05-07T04:56:17.612858+00:00 19994330.288999918848 28999999.991999980062 27869999.935999989510 3948679.016000031959 60437.205771068 2024-05-07T04:56:18.620233+00:00 19994330.284000039101 28999999.998000029474 27870000.023999989033 3948969.945999979973 60437.205782543 2024-05-07T04:56:19.611736+00:00 19994330.286000009626 28999999.983999971300 27869999.971000019461 3951251.031999946106 60437.205794197 2024-05-07T04:56:20.618615+00:00 19994330.286000009626 29000000.025000039488 27870000.046000000089 3952373.040000081062 60437.205805673 2024-05-07T04:56:21.610119+00:00 19994330.287999991328 28999999.980999950320 27869999.940999928862 3950541.998000026215 60437.205817332 2024-05-07T04:56:22.617494+00:00 19994330.286999940872 29000000.013000011444 27870000.064000010490 3950201.921999930870 60437.205828802 2024-05-07T04:56:23.608501+00:00 19994330.290000081062 28999999.971999999136 27869999.979000091553 3950522.042000054847 60437.205840456 2024-05-07T04:56:24.615380+00:00 19994330.286999940872 29000000.031000021845 27869999.972999930382 3951526.051999927033 60437.205851932 2024-05-07T04:56:25.606883+00:00 19994330.285000089556 29000000.003999948502 27869999.996000051498 3951396.966000080109 60437.205863591 2024-05-07T04:56:26.614259+00:00 19994330.284999970347 28999999.977000001818 27870000.016999959946 3950873.981999992859 60437.205875245 2024-05-07T04:56:27.621138+00:00 19994330.289000030607 29000000.015000101179 27870000.000000000000 3951756.023999928962 60437.205886720 2024-05-07T04:56:28.612641+00:00 19994330.287000000477 28999999.988999959081 27870000.013000011444 3952797.999000072014 60437.205898374 2024-05-07T04:56:29.619520+00:00 19994330.285999991000 29000000.014999989420 27869999.993999961764 3949872.962999939919 60437.205909850 2024-05-07T04:56:30.611023+00:00 19994330.291999999434 28999999.998000029474 27870000.021000031382 3952205.034000039101 60437.205921504 2024-05-07T04:56:31.617903+00:00 19994330.283999990672 28999999.975000020117 27869999.980000019073 3950093.001999973785 60437.205932979 2024-05-07T04:56:32.609406+00:00 19994330.287999998778 29000000.030999898911 27870000.044999960810 3952158.957999945153 60437.205944639 2024-05-07T04:56:33.616786+00:00 19994330.285999998450 28999999.976000070572 27869999.965000029653 3952002.108000040054 60437.205956109 2024-05-07T04:56:34.607788+00:00 19994330.285000011325 29000000.006000038236 27869999.963999990374 3944839.968000053894 60437.205967768 2024-05-07T04:56:35.615163+00:00 19994330.287999991328 28999999.991999980062 27870000.016999959946 3955985.006999969017 60437.205979238 2024-05-07T04:56:36.606170+00:00 19994330.288000021130 29000000.023999929428 27870000.010000109673 3956067.945999979973 60437.205990897 2024-05-07T04:56:37.613546+00:00 19994330.287999991328 28999999.978999968618 27870000.007999900728 3954708.034000039101 60437.206002551 2024-05-07T04:56:38.620425+00:00 19994330.287000000477 29000000.005000110716 27870000.045000080019 3947817.916999936104 60437.206014027 2024-05-07T04:56:39.611928+00:00 19994330.287999991328 28999999.984999898821 27869999.970999959856 3952177.074000000954 60437.206025681 2024-05-07T04:56:40.618807+00:00 19994330.285000029951 29000000.043999999762 27869999.973000049591 3954449.994000076782 60437.206037156 2024-05-07T04:56:41.610310+00:00 19994330.285000000149 28999999.989000000060 27869999.967999998480 3950125.067999958992 60437.206048810 2024-05-07T04:56:42.617190+00:00 19994330.287999991328 28999999.986999999732 27870000.030999999493 3954613.911000012886 60437.206060286 2024-05-07T04:56:43.608693+00:00 19994330.286000009626 28999999.975000008941 27869999.978000000119 3952417.067000031006 60437.206071945 2024-05-07T04:56:44.616068+00:00 19994330.292999979109 29000000.031999990344 27870000.043000001460 3950079.955999969970 60437.206083415 2024-05-07T04:56:45.607075+00:00 19994330.285000029951 28999999.988999988884 27870000.019000008702 3952930.730999947060 60437.206095075 2024-05-07T04:56:46.614450+00:00 19994330.287000000477 29000000.022000011057 27870000.016999989748 3955739.236000061035 60437.206106544 2024-05-07T04:56:47.605458+00:00 19994330.283999979496 28999999.992000009865 27869999.961999978870 3950958.008000016212 60437.206118204 2024-05-07T04:56:48.612832+00:00 19994330.287999991328 29000000.003999978304 27870000.049000021070 3953673.993999958038 60437.206129858 2024-05-07T04:56:49.619712+00:00 19994330.286000009626 28999999.998000029474 27869999.949000000954 3957537.077999948990 60437.206141334 2024-05-07T04:56:50.611215+00:00 19994330.287999991328 29000000.000000000000 27869999.974999960512 3950488.914000033867 60437.206152987 2024-05-07T04:56:51.618095+00:00 19994330.287000000477 28999999.997999969870 27869999.961000028998 3955811.953999996185 60437.206164463 2024-05-07T04:56:52.609598+00:00 19994330.287999991328 28999999.974000040442 27870000.089999970049 3951986.171000003815 60437.206176117 2024-05-07T04:56:53.616476+00:00 19994330.289000030607 29000000.029999971390 27869999.989000018686 3950285.851000071038 60437.206187592 2024-05-07T04:56:54.607978+00:00 19994330.282999988645 28999999.968999978155 27869999.940999981016 3953004.040000000037 60437.206199252 2024-05-07T04:56:55.615354+00:00 19994330.286999940872 29000000.029000040144 27869999.983000040054 3949348.932000000030 60437.206210722 2024-05-07T04:56:56.606362+00:00 19994330.287000060081 29000000.000000000000 27870000.059999998659 3953026.134000000078 60437.206222381 2024-05-07T04:56:57.613738+00:00 19994330.289000030607 28999999.991999980062 27869999.974999960512 3947760.903999999166 60437.206233851 2024-05-07T04:56:58.604745+00:00 19994330.287999991328 28999999.980000019073 27869999.975000020117 3953119.094000000972 60437.206245511 2024-05-07T04:56:59.612120+00:00 19994330.286999940872 29000000.013999938965 27870000.073999941349 3948827.977000001818 60437.206257170 2024-05-07T04:57:00.619495+00:00 19994330.287999991328 28999999.991000059992 27869999.983000040054 3959909.084999997169 60437.206268640 2024-05-07T04:57:01.610503+00:00 19994330.285000089556 29000000.013000011444 27869999.975999951363 3951633.938000001013 60437.206280299 2024-05-07T04:57:02.617878+00:00 19994330.286999940872 29000000.005999919027 27870000.009000059217 3954930.965999998152 60437.206291775 2024-05-07T04:57:03.609381+00:00 19994330.286000009626 29000000.022000070661 27870000.031999949366 3947660.944000006188 60437.206303434 2024-05-07T04:57:04.616756+00:00 19994330.287000060081 28999999.972999930382 27869999.981999989599 3952433.087999999989 60437.206314905 2024-05-07T04:57:05.607763+00:00 19994330.291999939829 29000000.009999990463 27869999.988000039011 3948455.005999996793 60437.206326564 2024-05-07T04:57:06.615140+00:00 19994330.284000039101 29000000.008000019938 27869999.988000039011 3949829.927000001073 60437.206338034 2024-05-07T04:57:07.606146+00:00 19994330.287999991328 28999999.989000078291 27870000.026000019163 3947968.085000000894 60437.206349694 2024-05-07T04:57:08.613521+00:00 19994330.284999970347 28999999.998999949545 27870000.034999970347 3948771.941999994218 60437.206361163 2024-05-07T04:57:09.604528+00:00 19994330.286000009626 28999999.983999971300 27869999.929000020027 3946593.031000003219 60437.206372823 2024-05-07T04:57:10.611903+00:00 19994330.287999991328 29000000.012000080198 27870000.021000031382 3950970.998999997973 60437.206384477 2024-05-07T04:57:11.618782+00:00 19994330.284999970347 29000000.005999919027 27869999.980999950320 3947549.960000007879 60437.206395952 2024-05-07T04:57:12.610286+00:00 19994330.290000081062 28999999.971000079066 27870000.021999958903 3951901.023999989033 60437.206407612 2024-05-07T04:57:13.617661+00:00 19994330.289999961853 29000000.004999998957 27870000.018000010401 3949932.024000003934 60437.206419082 2024-05-07T04:57:14.608668+00:00 19994330.282999988645 29000000.025999899954 27869999.968999978155 3948928.960000007879 60437.206430741 2024-05-07T04:57:15.616043+00:00 19994330.286000009626 29000000.004000071436 27870000.042000059038 3948624.981999992859 60437.206442217 2024-05-07T04:57:16.607546+00:00 19994330.286999940872 28999999.990000009537 27869999.942000031471 3947434.044000000227 60437.206453871 2024-05-07T04:57:17.614426+00:00 19994330.286000009626 29000000.008999999613 27870000.078999999911 3947629.001000002027 60437.206465341 2024-05-07T04:57:18.605433+00:00 19994330.286000009626 28999999.975000001490 27869999.945999979973 3950593.928000003099 60437.206477000 2024-05-07T04:57:19.612808+00:00 19994330.291000008583 29000000.004000000656 27869999.964999999851 3953693.018999993801 60437.206488654 2024-05-07T04:57:20.619687+00:00 19994330.287999991328 29000000.011999990791 27870000.044000010937 3947992.084999992978 60437.206500130 2024-05-07T04:57:21.611190+00:00 19994330.287999991328 28999999.973000019789 27869999.975000001490 3949437.937000005972 60437.206511789 2024-05-07T04:57:22.618565+00:00 19994330.285999998450 29000000.044999990612 27870000.050999999046 3946287.077999994159 60437.206523259 2024-05-07T04:57:23.609573+00:00 19994330.284000001848 28999999.984000001103 27869999.944999989122 3951073.899000003934 60437.206534918 2024-05-07T04:57:24.616948+00:00 19994330.288000009954 28999999.985000010580 27870000.030000001192 3952949.021999999881 60437.206546394 2024-05-07T04:57:25.608451+00:00 19994330.285999998450 29000000.000000000000 27870000.022999998182 3947859.011000006925 60437.206558048 2024-05-07T04:57:26.615331+00:00 19994330.289999991655 28999999.997999969870 27869999.944000009447 3947894.979999988806 60437.206569524 2024-05-07T04:57:27.606834+00:00 19994330.287000000477 28999999.992000039667 27870000.015999998897 3948466.950000017881 60437.206581177 2024-05-07T04:57:28.613713+00:00 19994330.287000000477 28999999.997999969870 27870000.010000020266 3950985.102999985218 60437.206592653 2024-05-07T04:57:29.605216+00:00 19994330.285000000149 29000000.027000010014 27870000.012999951839 3946952.994000018109 60437.206604312 2024-05-07T04:57:30.612591+00:00 19994330.288000021130 28999999.995000001043 27870000.032000008970 3949658.887999982107 60437.206615966 2024-05-07T04:57:31.619470+00:00 19994330.285000000149 28999999.985000010580 27869999.944000009447 3949921.131000012159 60437.206627442 2024-05-07T04:57:32.610973+00:00 19994330.287000000477 28999999.996999979019 27870000.031000021845 3950990.965999991167 60437.206639096 2024-05-07T04:57:33.617853+00:00 19994330.289999991655 29000000.037999991328 27870000.008999999613 3950205.990999997128 60437.206650571 2024-05-07T04:57:34.609356+00:00 19994330.286999970675 28999999.974000040442 27869999.954999979585 3944565.958999990951 60437.206662225 2024-05-07T04:57:35.616235+00:00 19994330.287000000477 28999999.991000000387 27870000.036000009626 3943026.052000015974 60437.206673701 2024-05-07T04:57:36.607739+00:00 19994330.290000021458 29000000.031000021845 27869999.978999968618 3946318.870000004768 60437.206685360 2024-05-07T04:57:37.615113+00:00 19994330.282000008970 28999999.995000001043 27870000.026000019163 3945024.159999995958 60437.206696830 2024-05-07T04:57:38.606121+00:00 19994330.287999991328 28999999.985999941826 27870000.004999998957 3950527.937999994028 60437.206708489 2024-05-07T04:57:39.613496+00:00 19994330.285000029951 28999999.996999979019 27869999.963999990374 3947882.041000009049 60437.206719960 2024-05-07T04:57:40.604503+00:00 19994330.288999971002 28999999.999000068754 27870000.019000049680 3948031.030999987852 60437.206731619 2024-05-07T04:57:41.611877+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3948598.969999998808 60437.206743279 2024-05-07T04:57:42.619254+00:00 19994330.286000009626 29000000.001999970526 27870000.028000000864 3949754.037000000011 60437.206754748 2024-05-07T04:57:43.610261+00:00 19994330.287999991328 28999999.993000030518 27869999.980000019073 3945054.912000000011 60437.206766408 2024-05-07T04:57:44.617636+00:00 19994330.287000000477 28999999.990000009537 27869999.969999909401 3948800.067000002135 60437.206777878 2024-05-07T04:57:45.608643+00:00 19994330.286000009626 29000000.003999948502 27870000.036000009626 3945280.897000014782 60437.206789537 2024-05-07T04:57:46.616018+00:00 19994330.286000009626 29000000.007000088692 27869999.991000059992 3952069.099999994040 60437.206801008 2024-05-07T04:57:47.607025+00:00 19994330.287999991328 28999999.992999911308 27869999.968999978155 3954672.879999995232 60437.206812667 2024-05-07T04:57:48.614401+00:00 19994330.289999961853 29000000.024000048637 27870000.008000019938 3949833.046000003815 60437.206824137 2024-05-07T04:57:49.605408+00:00 19994330.282999988645 28999999.985000010580 27870000.009999990463 3952083.976999998093 60437.206835796 2024-05-07T04:57:50.612784+00:00 19994330.289000030607 29000000.003999948502 27869999.957000020891 3946034.979000002146 60437.206847450 2024-05-07T04:57:51.619662+00:00 19994330.287000060081 29000000.006000038236 27870000.098999980837 3949855.139999986161 60437.206858926 2024-05-07T04:57:52.611165+00:00 19994330.287999991328 28999999.993999961764 27869999.944000009447 3948072.893000007141 60437.206870579 2024-05-07T04:57:53.618044+00:00 19994330.286000009626 29000000.003000020981 27869999.993000030518 3950508.988000005018 60437.206882055 2024-05-07T04:57:54.609548+00:00 19994330.287999991328 29000000.002999998629 27870000.000000000000 3949298.074999988079 60437.206893709 2024-05-07T04:57:55.616427+00:00 19994330.286000009626 28999999.986000001431 27869999.993999961764 3946535.966000020970 60437.206905184 2024-05-07T04:57:56.607931+00:00 19994330.287999991328 29000000.010000001639 27870000.036999940872 3943577.075999975204 60437.206916838 2024-05-07T04:57:57.614809+00:00 19994330.286000009626 29000000.013999998569 27870000.037000060081 3945119.918000013102 60437.206928314 2024-05-07T04:57:58.606313+00:00 19994330.286999940872 28999999.978999990970 27869999.958999998868 3954205.037000000011 60437.206939967 2024-05-07T04:57:59.613192+00:00 19994330.287999991328 29000000.011000011116 27870000.041000008583 3949927.993999987841 60437.206951443 2024-05-07T04:58:00.604695+00:00 19994330.284000039101 28999999.991000000387 27869999.962999999523 3952532.969000012148 60437.206963097 2024-05-07T04:58:01.611574+00:00 19994330.286999940872 29000000.024000018835 27869999.984000001103 3953276.060000001919 60437.206974756 2024-05-07T04:58:02.618949+00:00 19994330.290000081062 28999999.966999981552 27870000.037999991328 3946244.912999988068 60437.206986226 2024-05-07T04:58:03.609957+00:00 19994330.286999940872 29000000.015999998897 27869999.915000021458 3947890.064999998081 60437.206997886 2024-05-07T04:58:04.617332+00:00 19994330.285000089556 28999999.972999989986 27870000.072999980301 3950501.023000001907 60437.207009356 2024-05-07T04:58:05.608339+00:00 19994330.290999889374 29000000.022000011057 27870000.004999998957 3953647.932000041008 60437.207021015 2024-05-07T04:58:06.615714+00:00 19994330.288000110537 29000000.025000039488 27869999.986999988556 3949302.017999947071 60437.207032491 2024-05-07T04:58:07.607217+00:00 19994330.279999971390 28999999.970999959856 27870000.035000029951 3950150.013000010978 60437.207044145 2024-05-07T04:58:08.614097+00:00 19994330.287999991328 29000000.011000040919 27869999.982999980450 3949794.011000037193 60437.207055620 2024-05-07T04:58:09.605600+00:00 19994330.289000030607 28999999.981999989599 27869999.971999999136 3953998.019999980927 60437.207067274 2024-05-07T04:58:10.612479+00:00 19994330.286999940872 29000000.019999980927 27869999.984000030905 3954167.939000010025 60437.207078750 2024-05-07T04:58:11.603982+00:00 19994330.289000030607 29000000.000000000000 27870000.009999990463 3953472.955999969970 60437.207090403 2024-05-07T04:58:12.610861+00:00 19994330.287999991328 28999999.980999950320 27870000.008999999613 3948531.050999999046 60437.207102063 2024-05-07T04:58:13.618236+00:00 19994330.286000009626 29000000.006000038236 27870000.014999989420 3949208.097999989986 60437.207113539 2024-05-07T04:58:14.609739+00:00 19994330.284999970347 29000000.009000059217 27869999.981999989599 3948931.834000051022 60437.207125193 2024-05-07T04:58:15.616619+00:00 19994330.286000009626 28999999.975999951363 27869999.947000030428 3950873.099999963772 60437.207136662 2024-05-07T04:58:16.607626+00:00 19994330.287999998778 29000000.008000019938 27870000.032999929041 3949025.916000009049 60437.207148322 2024-05-07T04:58:17.615001+00:00 19994330.287999998778 28999999.995999928564 27870000.047000050545 3953425.035000026226 60437.207159798 2024-05-07T04:58:18.606505+00:00 19994330.291000001132 29000000.028000000864 27869999.960999969393 3948242.070999979973 60437.207171451 2024-05-07T04:58:19.613384+00:00 19994330.283999990672 28999999.986000061035 27870000.008000019938 3945579.972000002861 60437.207182927 2024-05-07T04:58:20.604887+00:00 19994330.287000000477 29000000.011000040919 27869999.981000069529 3951365.958999990951 60437.207194581 2024-05-07T04:58:21.611766+00:00 19994330.286000009626 29000000.006999969482 27870000.041000008583 3951193.019999980927 60437.207206240 2024-05-07T04:58:22.619141+00:00 19994330.287000000477 28999999.993000030518 27870000.001999970526 3949202.995000004768 60437.207217710 2024-05-07T04:58:23.610149+00:00 19994330.285999979824 28999999.974999900907 27869999.927999969572 3947665.016000031959 60437.207229369 2024-05-07T04:58:24.617524+00:00 19994330.288000021130 29000000.013000011444 27870000.070000048727 3947768.973999977112 60437.207240839 2024-05-07T04:58:25.608531+00:00 19994330.288999971002 28999999.990000009537 27869999.970999959856 3949170.037000000011 60437.207252499 2024-05-07T04:58:26.615906+00:00 19994330.287000000477 29000000.016000028700 27870000.001000050455 3944964.014999986161 60437.207263969 2024-05-07T04:58:27.606913+00:00 19994330.286000009626 28999999.973999980837 27869999.985999941826 3948789.937000035774 60437.207275628 2024-05-07T04:58:28.614288+00:00 19994330.286999970675 29000000.026000019163 27870000.044999960810 3951143.037999988068 60437.207287098 2024-05-07T04:58:29.605296+00:00 19994330.285000029951 28999999.983999971300 27869999.986000061035 3947520.018000007141 60437.207298758 2024-05-07T04:58:30.612670+00:00 19994330.287000000477 29000000.009000059217 27870000.005999919027 3948006.959999979008 60437.207310228 2024-05-07T04:58:31.603678+00:00 19994330.287999991328 28999999.982999999076 27869999.989000078291 3946731.003000020981 60437.207321887 2024-05-07T04:58:32.611053+00:00 19994330.287999991328 29000000.006999999285 27869999.967999938875 3949923.918999969959 60437.207333547 2024-05-07T04:58:33.618429+00:00 19994330.290000021458 29000000.030999999493 27870000.029000040144 3948729.059000014793 60437.207345017 2024-05-07T04:58:34.609436+00:00 19994330.282999988645 28999999.978000000119 27870000.024000048637 3949098.069000006188 60437.207356676 2024-05-07T04:58:35.616811+00:00 19994330.289000030607 29000000.028999999166 27869999.996999979019 3948641.952000021935 60437.207368146 2024-05-07T04:58:36.607818+00:00 19994330.282999988645 28999999.967999991030 27869999.973999999464 3952589.021999955177 60437.207379805 2024-05-07T04:58:37.615193+00:00 19994330.288999971002 29000000.000000000000 27870000.021000001580 3952814.985000013839 60437.207391281 2024-05-07T04:58:38.606697+00:00 19994330.286000009626 29000000.027000010014 27870000.004999998957 3948263.069000006188 60437.207402935 2024-05-07T04:58:39.613576+00:00 19994330.291999999434 29000000.004000011832 27870000.019999999553 3948762.964999973774 60437.207414411 2024-05-07T04:58:40.605079+00:00 19994330.287000000477 28999999.985999971628 27870000.017999991775 3948218.992000042927 60437.207426064 2024-05-07T04:58:41.611958+00:00 19994330.286000009626 28999999.999000009149 27869999.952000018209 3951537.030999958981 60437.207437540 2024-05-07T04:58:42.603461+00:00 19994330.284000039101 28999999.994000021368 27869999.965999990702 3948310.813000022899 60437.207449194 2024-05-07T04:58:43.610340+00:00 19994330.287999991328 28999999.981000009924 27869999.986000001431 3949637.180000007153 60437.207460853 2024-05-07T04:58:44.617716+00:00 19994330.286000009626 29000000.018000010401 27870000.071000009775 3952552.938000022899 60437.207472323 2024-05-07T04:58:45.608723+00:00 19994330.286999940872 28999999.991000000387 27869999.935999959707 3955286.995999991894 60437.207483983 2024-05-07T04:58:46.616098+00:00 19994330.289999961853 29000000.014999989420 27870000.089000049978 3947587.052999972831 60437.207495453 2024-05-07T04:58:47.607105+00:00 19994330.287000060081 28999999.986000001431 27869999.964999970049 3946734.935999989975 60437.207507112 2024-05-07T04:58:48.614480+00:00 19994330.286000009626 29000000.037999991328 27869999.981000009924 3950290.021000028122 60437.207518588 2024-05-07T04:58:49.605983+00:00 19994330.286000009626 28999999.975000020117 27869999.971000019461 3947358.028999983799 60437.207530241 2024-05-07T04:58:50.612863+00:00 19994330.284999970347 28999999.988999959081 27869999.967000011355 3947511.948000013828 60437.207541717 2024-05-07T04:58:51.604366+00:00 19994330.289000030607 29000000.011000040919 27870000.028000000864 3950061.052999972831 60437.207553371 2024-05-07T04:58:52.611245+00:00 19994330.286000009626 28999999.998999949545 27870000.050999999046 3950684.961000024807 60437.207565030 2024-05-07T04:58:53.618620+00:00 19994330.288999918848 28999999.981999989599 27869999.953000009060 3947857.092999995220 60437.207576506 2024-05-07T04:58:54.610124+00:00 19994330.287999991328 29000000.003000020981 27870000.017999950796 3951396.883000016212 60437.207588159 2024-05-07T04:58:55.617003+00:00 19994330.286000009626 28999999.991000059992 27869999.991000000387 3951820.139999986161 60437.207599635 2024-05-07T04:58:56.608506+00:00 19994330.286000009626 29000000.006999969482 27870000.034000039101 3952549.006999969017 60437.207611289 2024-05-07T04:58:57.615385+00:00 19994330.287999991328 29000000.019999980927 27869999.958999991417 3949824.894000052940 60437.207622765 2024-05-07T04:58:58.606888+00:00 19994330.284000039101 28999999.993999961764 27870000.019000049680 3949663.075999975204 60437.207634424 2024-05-07T04:58:59.614263+00:00 19994330.286000009626 28999999.998000029474 27869999.998999949545 3947916.959999979008 60437.207645894 2024-05-07T04:59:00.605271+00:00 19994330.291000008583 28999999.996000051498 27870000.003000020981 3951798.058000028133 60437.207657554 2024-05-07T04:59:01.612646+00:00 19994330.288999918848 29000000.014999989420 27870000.000999931246 3945663.834999979008 60437.207669024 2024-05-07T04:59:02.603653+00:00 19994330.285000089556 28999999.970999959856 27870000.001000050455 3951366.011000037193 60437.207680683 2024-05-07T04:59:03.611028+00:00 19994330.286999940872 29000000.003000020981 27869999.952999949455 3948541.038999975193 60437.207692337 2024-05-07T04:59:04.617907+00:00 19994330.287000060081 29000000.024000048637 27870000.044000029564 3949411.013000010978 60437.207703813 2024-05-07T04:59:05.609411+00:00 19994330.286000009626 29000000.010999921709 27869999.983000040054 3953049.004999995232 60437.207715466 2024-05-07T04:59:06.616290+00:00 19994330.286999940872 29000000.000000000000 27870000.036000009626 3945883.028999983799 60437.207726942 2024-05-07T04:59:07.607793+00:00 19994330.287999991328 29000000.009000059217 27870000.016999959946 3946580.984000027180 60437.207738596 2024-05-07T04:59:08.614672+00:00 19994330.287000060081 28999999.984999999404 27869999.927999969572 3951625.001999973785 60437.207750072 2024-05-07T04:59:09.606176+00:00 19994330.287000000477 28999999.973000001162 27870000.027000069618 3943795.937000035774 60437.207761731 2024-05-07T04:59:10.613551+00:00 19994330.285999998450 29000000.015999998897 27869999.959999918938 3947737.135999917984 60437.207773201 2024-05-07T04:59:11.604558+00:00 19994330.287999998778 29000000.021000001580 27870000.011000040919 3944759.984000086784 60437.207784860 2024-05-07T04:59:12.611933+00:00 19994330.286000009626 28999999.993999991566 27870000.062000039965 3944577.907999991905 60437.207796331 2024-05-07T04:59:13.602940+00:00 19994330.287999991328 28999999.991000030190 27870000.013000011444 3946047.088999987114 60437.207807990 2024-05-07T04:59:14.610315+00:00 19994330.285000011325 28999999.982999980450 27869999.930999990553 3946742.967999935150 60437.207819643 2024-05-07T04:59:15.617195+00:00 19994330.291999999434 29000000.013999998569 27870000.010999999940 3944226.009000062943 60437.207831119 2024-05-07T04:59:16.608697+00:00 19994330.285000000149 28999999.985000010580 27869999.999000001699 3946616.008999944199 60437.207842773 2024-05-07T04:59:17.615577+00:00 19994330.287000000477 29000000.008999969810 27870000.040000010282 3945705.898000001907 60437.207854249 2024-05-07T04:59:18.607080+00:00 19994330.286000009626 28999999.995000001043 27869999.978999998420 3946877.018000007141 60437.207865902 2024-05-07T04:59:19.613959+00:00 19994330.285000000149 29000000.004999998957 27869999.987999990582 3947967.047000051010 60437.207877378 2024-05-07T04:59:20.605463+00:00 19994330.287000000477 28999999.995999988168 27870000.041000008583 3947746.970000029076 60437.207889037 2024-05-07T04:59:21.612838+00:00 19994330.289999991655 29000000.010000050068 27869999.977999988943 3945379.067999958992 60437.207900507 2024-05-07T04:59:22.603845+00:00 19994330.288000021130 29000000.014999989420 27870000.041000008583 3948311.983000040054 60437.207912167 2024-05-07T04:59:23.611220+00:00 19994330.284999970347 28999999.974999960512 27869999.972999989986 3945346.979999899864 60437.207923637 2024-05-07T04:59:24.602227+00:00 19994330.289000030607 29000000.008000019938 27869999.983000040054 3948908.051000117790 60437.207935296 2024-05-07T04:59:25.609603+00:00 19994330.284999970347 29000000.008999999613 27869999.970999959856 3949515.998999952804 60437.207946950 2024-05-07T04:59:26.616483+00:00 19994330.285000029951 28999999.971999999136 27870000.013000011444 3952176.962000011932 60437.207958426 2024-05-07T04:59:27.607985+00:00 19994330.288999971002 29000000.009999990463 27870000.032000008970 3947588.993999958038 60437.207970085 2024-05-07T04:59:28.615359+00:00 19994330.285000029951 29000000.004999998957 27869999.991999980062 3948066.008000016212 60437.207981555 2024-05-07T04:59:29.606368+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3949584.980000019073 60437.207993214 2024-05-07T04:59:30.613742+00:00 19994330.285999950022 28999999.991999980062 27869999.962999999523 3948981.041000009049 60437.208004685 2024-05-07T04:59:31.604750+00:00 19994330.289000030607 29000000.011000040919 27870000.023999989033 3949950.934999942780 60437.208016344 2024-05-07T04:59:32.612125+00:00 19994330.284999970347 28999999.998999949545 27870000.055000010878 3945820.065000057220 60437.208027814 2024-05-07T04:59:33.603132+00:00 19994330.286000009626 28999999.994000080973 27869999.977000001818 3947811.901999949943 60437.208039474 2024-05-07T04:59:34.610507+00:00 19994330.286000009626 29000000.019999980927 27870000.004999998957 3950461.065999985207 60437.208051133 2024-05-07T04:59:35.617883+00:00 19994330.289999961853 28999999.988000039011 27869999.981999989599 3946506.921000003815 60437.208062603 2024-05-07T04:59:36.608890+00:00 19994330.286000009626 28999999.982999920845 27869999.976000070572 3945618.044000030030 60437.208074262 2024-05-07T04:59:37.616265+00:00 19994330.287000060081 29000000.014999989420 27870000.014999989420 3951686.162000060081 60437.208085733 2024-05-07T04:59:38.607272+00:00 19994330.288999918848 29000000.003000020981 27870000.041999939829 3948497.894999980927 60437.208097392 2024-05-07T04:59:39.614647+00:00 19994330.284000039101 28999999.993000030518 27869999.981999989599 3953309.969999908935 60437.208108862 2024-05-07T04:59:40.605655+00:00 19994330.289000030607 29000000.024000048637 27869999.994000080973 3951907.043000102043 60437.208120521 2024-05-07T04:59:41.613031+00:00 19994330.284999970347 28999999.969999909401 27870000.026999950409 3948819.860999941826 60437.208131991 2024-05-07T04:59:42.604037+00:00 19994330.289000030607 29000000.016000028700 27869999.957999940962 3949849.087000011932 60437.208143651 2024-05-07T04:59:43.611412+00:00 19994330.286000009626 28999999.957000020891 27869999.937000039965 3949486.072000027169 60437.208155126 2024-05-07T04:59:44.602915+00:00 19994330.286999940872 29000000.046000000089 27870000.096999999136 3948103.998000026215 60437.208166780 2024-05-07T04:59:45.609795+00:00 19994330.289999961853 28999999.995000001043 27869999.937999960035 3950211.980999947060 60437.208178439 2024-05-07T04:59:46.617170+00:00 19994330.287000060081 29000000.015000000596 27870000.018000010401 3949130.873000026215 60437.208189915 2024-05-07T04:59:47.608673+00:00 19994330.284999970347 28999999.991000000387 27870000.040000081062 3948491.169999957085 60437.208201569 2024-05-07T04:59:48.615552+00:00 19994330.285000089556 28999999.981000009924 27869999.945999979973 3944942.968999981880 60437.208213044 2024-05-07T04:59:49.607055+00:00 19994330.287999991328 28999999.993999991566 27870000.046000000089 3944375.973000050057 60437.208224698 2024-05-07T04:59:50.613935+00:00 19994330.286999940872 29000000.004999998957 27869999.970999959856 3946566.952000021935 60437.208236174 2024-05-07T04:59:51.605438+00:00 19994330.287999991328 29000000.020000010729 27869999.986999988556 3950888.092999935150 60437.208247828 2024-05-07T04:59:52.612317+00:00 19994330.290000081062 29000000.004999998957 27870000.013000011444 3948660.917000054847 60437.208259304 2024-05-07T04:59:53.603820+00:00 19994330.285999890417 29000000.006000008434 27870000.004999998957 3949315.023000001907 60437.208270957 2024-05-07T04:59:54.610699+00:00 19994330.287000060081 28999999.971999969333 27870000.024000000209 3945686.107999920845 60437.208282433 2024-05-07T04:59:55.602203+00:00 19994330.282999988645 28999999.995999988168 27869999.978000000119 3950676.837000011932 60437.208294087 2024-05-07T04:59:56.609082+00:00 19994330.289999961853 29000000.003000020981 27869999.978000000119 3946384.116999983788 60437.208305746 2024-05-07T04:59:57.616457+00:00 19994330.284000039101 29000000.008999999613 27870000.015999991447 3951047.020000100136 60437.208317222 2024-05-07T04:59:58.607960+00:00 19994330.287999991328 29000000.000000000000 27870000.031000021845 3944591.967999935150 60437.208328876 2024-05-07T04:59:59.614839+00:00 19994330.292000059038 28999999.987999979407 27869999.954999979585 3948978.863999962807 60437.208340351 2024-05-07T05:00:00.606342+00:00 19994330.284999970347 28999999.986000001431 27870000.006000008434 3947236.123000026215 60437.208352005 2024-05-07T05:00:01.613222+00:00 19994330.287999991328 29000000.038000050932 27870000.057000011206 3949485.933000088204 60437.208363481 2024-05-07T05:00:02.604724+00:00 19994330.284999970347 28999999.944999989122 27869999.911999970675 3947601.961999893188 60437.208375135 2024-05-07T05:00:03.611604+00:00 19994330.285000000149 29000000.050999999046 27870000.017000019550 3949117.120000004768 60437.208386610 2024-05-07T05:00:04.603107+00:00 19994330.289000000805 28999999.962999939919 27869999.986999988556 3947920.922000051010 60437.208398269 2024-05-07T05:00:05.610483+00:00 19994330.285999991000 29000000.035000089556 27870000.027000010014 3953733.986999989022 60437.208409923 2024-05-07T05:00:06.617362+00:00 19994330.289000000805 28999999.995999928564 27869999.995000001043 3947466.998999952804 60437.208421399 2024-05-07T05:00:07.608864+00:00 19994330.287999998778 28999999.994000080973 27869999.995999988168 3948694.082000017166 60437.208433053 2024-05-07T05:00:08.615744+00:00 19994330.287000000477 29000000.009999990463 27870000.038999971002 3951802.956000090111 60437.208444528 2024-05-07T05:00:09.607247+00:00 19994330.284000009298 28999999.980000019073 27869999.984000030905 3950203.997999907006 60437.208456182 2024-05-07T05:00:10.614127+00:00 19994330.285999979824 29000000.030999898911 27870000.004999998957 3948753.049000024796 60437.208467658 2024-05-07T05:00:11.605629+00:00 19994330.290000021458 28999999.976000070572 27869999.979000028223 3945321.976999998093 60437.208479311 2024-05-07T05:00:12.612509+00:00 19994330.286999970675 28999999.986999988556 27869999.981999989599 3949252.970999956131 60437.208490787 2024-05-07T05:00:13.604011+00:00 19994330.287000000477 28999999.983000040054 27869999.953999999911 3944192.999000072014 60437.208502441 2024-05-07T05:00:14.610891+00:00 19994330.289000000805 29000000.028000000864 27870000.110000010580 3951256.965000032913 60437.208513916 2024-05-07T05:00:15.602394+00:00 19994330.286000009626 29000000.016999959946 27870000.020999908447 3948383.057999968994 60437.208525570 2024-05-07T05:00:16.609273+00:00 19994330.282999988645 29000000.009999990463 27869999.977000121027 3952151.968999981880 60437.208537230 2024-05-07T05:00:17.616649+00:00 19994330.288999971002 28999999.965999960899 27869999.990999940783 3953353.930999993812 60437.208548706 2024-05-07T05:00:18.608152+00:00 19994330.284000039101 29000000.019000049680 27870000.003999948502 3948240.065000057220 60437.208560359 2024-05-07T05:00:19.615031+00:00 19994330.288999971002 28999999.993000030518 27869999.994000080973 3951776.967999935150 60437.208571835 2024-05-07T05:00:20.606534+00:00 19994330.291999999434 29000000.008999940008 27869999.982999920845 3949558.092000008095 60437.208583494 2024-05-07T05:00:21.613910+00:00 19994330.282999988645 28999999.990000009537 27870000.008000019938 3950210.062000035774 60437.208594964 2024-05-07T05:00:22.604917+00:00 19994330.288000050932 28999999.986999999732 27869999.932000041008 3951600.896000028122 60437.208606624 2024-05-07T05:00:23.612292+00:00 19994330.285999950022 29000000.002999991179 27870000.105000019073 3951257.997999907006 60437.208618094 2024-05-07T05:00:24.603299+00:00 19994330.287000000477 29000000.030999999493 27869999.940999981016 3953621.935999989975 60437.208629753 2024-05-07T05:00:25.610674+00:00 19994330.287000000477 28999999.977000001818 27869999.998999949545 3956001.058000088204 60437.208641223 2024-05-07T05:00:26.601682+00:00 19994330.285000029951 28999999.997000008821 27869999.970000028610 3951857.968999981880 60437.208652883 2024-05-07T05:00:27.609057+00:00 19994330.291999999434 29000000.000999990851 27870000.001000050455 3952087.116999983788 60437.208664536 2024-05-07T05:00:28.615936+00:00 19994330.285000029951 29000000.011999990791 27870000.046000000089 3952499.945999979973 60437.208676012 2024-05-07T05:00:29.607439+00:00 19994330.286999940872 28999999.995000001043 27869999.977999929339 3949062.927000045776 60437.208687666 2024-05-07T05:00:30.614318+00:00 19994330.286000009626 28999999.997000008821 27869999.968000050634 3949153.978999971878 60437.208699142 2024-05-07T05:00:31.605822+00:00 19994330.284999970347 28999999.986999988556 27870000.008999940008 3945504.050999999046 60437.208710801 2024-05-07T05:00:32.613197+00:00 19994330.289000030607 29000000.018999990076 27870000.010000001639 3947696.894999980927 60437.208722271 2024-05-07T05:00:33.604204+00:00 19994330.287999991328 29000000.013000011444 27870000.024999998510 3951738.044000030030 60437.208733930 2024-05-07T05:00:34.611579+00:00 19994330.287000060081 28999999.985000010580 27870000.028999999166 3952716.023000001907 60437.208745400 2024-05-07T05:00:35.602586+00:00 19994330.287999991328 28999999.994000021368 27869999.989999990910 3953690.990000010002 60437.208757060 2024-05-07T05:00:36.609962+00:00 19994330.286000009626 29000000.001999970526 27869999.999000001699 3953971.067000031006 60437.208768535 2024-05-07T05:00:37.601465+00:00 19994330.286000009626 28999999.989000018686 27869999.973000019789 3952273.989999889862 60437.208780189 2024-05-07T05:00:38.608344+00:00 19994330.286999940872 28999999.993999961764 27870000.021000001580 3956219.895000100136 60437.208791849 2024-05-07T05:00:39.615719+00:00 19994330.289000030607 29000000.013000011444 27869999.971999999136 3953029.067999958992 60437.208803318 2024-05-07T05:00:40.606726+00:00 19994330.284999970347 28999999.989000018686 27869999.994999971241 3950284.942999958992 60437.208814978 2024-05-07T05:00:41.614102+00:00 19994330.289000030607 29000000.019999980927 27869999.965999990702 3949591.047000051010 60437.208826454 2024-05-07T05:00:42.605605+00:00 19994330.289999961853 28999999.973999980837 27870000.015000049025 3950420.819999932777 60437.208838108 2024-05-07T05:00:43.612484+00:00 19994330.282999988645 29000000.028000000864 27870000.004999998957 3947508.196000099182 60437.208849583 2024-05-07T05:00:44.603987+00:00 19994330.287999991328 29000000.011000040919 27870000.071999970824 3951574.000000000000 60437.208861243 2024-05-07T05:00:45.611363+00:00 19994330.286000009626 28999999.980000019073 27869999.943000018597 3949955.928999900818 60437.208872713 2024-05-07T05:00:46.602369+00:00 19994330.285000089556 28999999.995999928564 27869999.959999978542 3949634.015000104904 60437.208884372 2024-05-07T05:00:47.609745+00:00 19994330.287999991328 29000000.004999998957 27870000.085000038147 3945669.032999991905 60437.208896026 2024-05-07T05:00:48.616624+00:00 19994330.289999961853 29000000.001000050455 27869999.953999999911 3949963.001999973785 60437.208907501 2024-05-07T05:00:49.608127+00:00 19994330.286999940872 28999999.998000029474 27870000.014999989420 3948397.184000014793 60437.208919155 2024-05-07T05:00:50.615006+00:00 19994330.286000009626 28999999.980999950320 27869999.988000039011 3947000.879999995232 60437.208930631 2024-05-07T05:00:51.606510+00:00 19994330.289000030607 29000000.011000040919 27870000.031999949366 3944773.934999942780 60437.208942290 2024-05-07T05:00:52.613885+00:00 19994330.284000039101 29000000.011999960989 27869999.991999980062 3949593.078000069130 60437.208953761 2024-05-07T05:00:53.604892+00:00 19994330.284999970347 28999999.991999980062 27869999.991999980062 3951416.949000000954 60437.208965420 2024-05-07T05:00:54.612267+00:00 19994330.287999991328 29000000.017000079155 27870000.007000088692 3952495.038999915123 60437.208976890 2024-05-07T05:00:55.603274+00:00 19994330.287999991328 28999999.975999951363 27869999.972999930382 3951845.886000037193 60437.208988549 2024-05-07T05:00:56.610649+00:00 19994330.289000030607 29000000.014999989420 27870000.007000088692 3947605.085999966133 60437.209000019 2024-05-07T05:00:57.601657+00:00 19994330.285000000149 28999999.983000040054 27869999.965999960899 3945248.007000089157 60437.209011679 2024-05-07T05:00:58.609032+00:00 19994330.287000000477 28999999.998000029474 27870000.049000021070 3955683.998999952804 60437.209023338 2024-05-07T05:00:59.616407+00:00 19994330.287999998778 29000000.013999998569 27870000.069999929518 3945234.006000041962 60437.209034808 2024-05-07T05:01:00.607414+00:00 19994330.283000010997 28999999.986000001431 27869999.899000048637 3950757.094999908935 60437.209046467 2024-05-07T05:01:01.614789+00:00 19994330.287999998778 29000000.004000011832 27870000.055999990553 3948941.963000059128 60437.209057937 2024-05-07T05:01:02.605796+00:00 19994330.289000000805 29000000.032999988645 27869999.977000001818 3950108.957000017166 60437.209069597 2024-05-07T05:01:03.613172+00:00 19994330.287999991328 28999999.979000020772 27869999.971999999136 3952122.069000006188 60437.209081072 2024-05-07T05:01:04.604675+00:00 19994330.287000000477 29000000.011999990791 27869999.998000029474 3943267.880999923218 60437.209092726 2024-05-07T05:01:05.611554+00:00 19994330.288000021130 28999999.969999998808 27869999.995000001043 3948060.060000061989 60437.209104202 2024-05-07T05:01:06.603057+00:00 19994330.285999979824 29000000.032000008970 27870000.032999988645 3949308.916999936104 60437.209115856 2024-05-07T05:01:07.609937+00:00 19994330.287000000477 28999999.978999968618 27869999.991999980062 3951575.062000035774 60437.209127332 2024-05-07T05:01:08.601440+00:00 19994330.285000000149 29000000.023999989033 27869999.998999949545 3949115.981999992859 60437.209138991 2024-05-07T05:01:09.608815+00:00 19994330.291000008583 28999999.996000051498 27870000.008000019938 3953245.990000010002 60437.209150644 2024-05-07T05:01:10.615694+00:00 19994330.288999971002 28999999.980999950320 27869999.977000001818 3948738.095999956131 60437.209162120 2024-05-07T05:01:11.607197+00:00 19994330.285000029951 29000000.019000049680 27870000.028999999166 3947090.920000075828 60437.209173774 2024-05-07T05:01:12.614076+00:00 19994330.287999991328 28999999.958999991417 27869999.936000000685 3946080.153999925125 60437.209185250 2024-05-07T05:01:13.605581+00:00 19994330.283999979496 29000000.008999999613 27870000.043000001460 3948428.902000070084 60437.209196904 2024-05-07T05:01:14.612459+00:00 19994330.287000000477 29000000.024999979883 27870000.008999988437 3950343.911999940872 60437.209208379 2024-05-07T05:01:15.603962+00:00 19994330.286000009626 29000000.003000020981 27869999.973000019789 3949178.055000067223 60437.209220033 2024-05-07T05:01:16.610841+00:00 19994330.287000000477 28999999.987999979407 27870000.019999980927 3953521.998999952804 60437.209231509 2024-05-07T05:01:17.602345+00:00 19994330.289000030607 29000000.018999990076 27870000.020000010729 3942595.955000042915 60437.209243168 2024-05-07T05:01:18.609720+00:00 19994330.284999970347 28999999.983999971300 27869999.992000009865 3946718.985999941826 60437.209254638 2024-05-07T05:01:19.600727+00:00 19994330.289000030607 29000000.011000040919 27870000.050000008196 3942792.031000018120 60437.209266298 2024-05-07T05:01:20.608102+00:00 19994330.285999950022 28999999.970999959856 27869999.932999968529 3948068.999000072014 60437.209277951 2024-05-07T05:01:21.614981+00:00 19994330.290000021458 29000000.022000070661 27870000.018000010401 3952887.991999983788 60437.209289427 2024-05-07T05:01:22.606485+00:00 19994330.282999988645 29000000.000999931246 27870000.017000019550 3949311.023999928962 60437.209301081 2024-05-07T05:01:23.613364+00:00 19994330.291999999434 28999999.983000040054 27869999.933999959379 3953598.003000020981 60437.209312556 2024-05-07T05:01:24.604867+00:00 19994330.282999988645 29000000.014000058174 27870000.053000029176 3952344.870000004768 60437.209324210 2024-05-07T05:01:25.611746+00:00 19994330.287999991328 29000000.016999959946 27870000.009999990463 3949922.123999952804 60437.209335686 2024-05-07T05:01:26.603249+00:00 19994330.287000060081 28999999.988999959081 27869999.979000028223 3955027.978000000119 60437.209347339 2024-05-07T05:01:27.610129+00:00 19994330.287999991328 28999999.988000039011 27869999.997999969870 3948037.975000001024 60437.209358815 2024-05-07T05:01:28.601632+00:00 19994330.286000009626 28999999.985000010580 27870000.000999990851 3953340.057000000030 60437.209370469 2024-05-07T05:01:29.608511+00:00 19994330.284999970347 29000000.016000028700 27869999.994000080973 3950260.971999999136 60437.209382128 2024-05-07T05:01:30.615887+00:00 19994330.291000008583 29000000.004999998957 27870000.023999929428 3948145.921000000089 60437.209393598 2024-05-07T05:01:31.606893+00:00 19994330.286000009626 28999999.996999979019 27869999.991000059992 3950113.142999999225 60437.209405258 2024-05-07T05:01:32.614268+00:00 19994330.286000009626 29000000.009999990463 27869999.937999960035 3951887.942999999970 60437.209416728 2024-05-07T05:01:33.605276+00:00 19994330.287999991328 29000000.008999940008 27870000.064000010490 3950892.028000000864 60437.209428387 2024-05-07T05:01:34.612651+00:00 19994330.286999940872 28999999.968000050634 27870000.004999998957 3948746.016000003088 60437.209439863 2024-05-07T05:01:35.604154+00:00 19994330.287999991328 29000000.021999958903 27869999.947999950498 3945571.930999993812 60437.209451517 2024-05-07T05:01:36.611033+00:00 19994330.287000060081 29000000.010000001639 27870000.078999999911 3953682.067000002135 60437.209462992 2024-05-07T05:01:37.602537+00:00 19994330.286000009626 28999999.964000001550 27869999.962000008672 3948915.921000003815 60437.209474646 2024-05-07T05:01:38.609416+00:00 19994330.286999940872 29000000.024999998510 27869999.963999990374 3945184.116999999154 60437.209486122 2024-05-07T05:01:39.600919+00:00 19994330.287000060081 28999999.982999999076 27870000.031000021845 3949109.912000000011 60437.209497775 2024-05-07T05:01:40.607798+00:00 19994330.286000009626 29000000.000000000000 27870000.006000038236 3952491.034999995958 60437.209509435 2024-05-07T05:01:41.615173+00:00 19994330.291000008583 29000000.008000019938 27869999.993000030518 3946422.941000000108 60437.209520911 2024-05-07T05:01:42.606676+00:00 19994330.284999970347 29000000.003999978304 27869999.980999950320 3956176.071999996901 60437.209532565 2024-05-07T05:01:43.613556+00:00 19994330.286000009626 28999999.997000008821 27870000.047999981791 3952209.920000001788 60437.209544040 2024-05-07T05:01:44.605058+00:00 19994330.286999940872 29000000.002999991179 27869999.955999970436 3948050.093999996781 60437.209555694 2024-05-07T05:01:45.611938+00:00 19994330.287000060081 28999999.994000021368 27869999.988000039011 3948577.928000003099 60437.209567170 2024-05-07T05:01:46.603441+00:00 19994330.286999940872 29000000.015999969095 27870000.075999978930 3952467.079999998212 60437.209578829 2024-05-07T05:01:47.610816+00:00 19994330.289000030607 29000000.013000011444 27869999.955000039190 3950530.971000000834 60437.209590299 2024-05-07T05:01:48.601824+00:00 19994330.286000009626 28999999.967999991030 27870000.011000040919 3947491.995000004768 60437.209601958 2024-05-07T05:01:49.609199+00:00 19994330.286999940872 29000000.018999990076 27870000.037999998778 3948314.981999992859 60437.209613428 2024-05-07T05:01:50.600206+00:00 19994330.285999998450 28999999.983000040054 27869999.940999999642 3954098.019000009168 60437.209625088 2024-05-07T05:01:51.607581+00:00 19994330.287000000477 28999999.991000000387 27869999.991000000387 3950293.941000000108 60437.209636747 2024-05-07T05:01:52.614956+00:00 19994330.289000000805 29000000.029999971390 27870000.006000008434 3950121.013999999035 60437.209648217 2024-05-07T05:01:53.605964+00:00 19994330.283999990672 28999999.981000009924 27869999.975999999791 3950719.087999999989 60437.209659877 2024-05-07T05:01:54.613339+00:00 19994330.290000010282 29000000.004000011832 27870000.035000000149 3950577.951000005007 60437.209671346 2024-05-07T05:01:55.604346+00:00 19994330.285999998450 28999999.981999989599 27870000.006000008434 3948747.047999992967 60437.209683006 2024-05-07T05:01:56.611721+00:00 19994330.287999998778 29000000.006000038236 27869999.950999978930 3949084.968999996781 60437.209694482 2024-05-07T05:01:57.603225+00:00 19994330.284000009298 29000000.019999980927 27870000.052000019699 3946782.960000007879 60437.209706136 2024-05-07T05:01:58.610104+00:00 19994330.287000000477 28999999.988999959081 27870000.006999999285 3947280.107999994885 60437.209717611 2024-05-07T05:01:59.601607+00:00 19994330.287999991328 28999999.996000051498 27869999.962000008672 3947244.945000008214 60437.209729265 2024-05-07T05:02:00.608486+00:00 19994330.285000000149 29000000.008999940008 27870000.036000009626 3946675.012999982107 60437.209740741 2024-05-07T05:02:01.599989+00:00 19994330.291999999434 29000000.006000038236 27870000.000000000000 3950762.948000013828 60437.209752394 2024-05-07T05:02:02.606869+00:00 19994330.288000021130 28999999.995999928564 27870000.019999980927 3954706.062999994028 60437.209764054 2024-05-07T05:02:03.614244+00:00 19994330.285999979824 29000000.009000059217 27869999.967000011355 3949078.902999997139 60437.209775529 2024-05-07T05:02:04.605747+00:00 19994330.285000029951 29000000.000000000000 27870000.007999960333 3953548.059000014793 60437.209787183 2024-05-07T05:02:05.612626+00:00 19994330.284999970347 29000000.000000000000 27870000.008000019938 3949700.044000000227 60437.209798659 2024-05-07T05:02:06.604129+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3948771.972000002861 60437.209810313 2024-05-07T05:02:07.611008+00:00 19994330.286000009626 29000000.000000000000 27869999.957000020891 3951989.021999984980 60437.209821789 2024-05-07T05:02:08.602512+00:00 19994330.290000021458 28999999.995000001043 27870000.016000028700 3947348.905000001192 60437.209833442 2024-05-07T05:02:09.609391+00:00 19994330.286000009626 29000000.004999998957 27869999.990999940783 3951792.032000004780 60437.209844918 2024-05-07T05:02:10.600893+00:00 19994330.287999991328 29000000.003999948502 27870000.055999990553 3952611.962000011932 60437.209856572 2024-05-07T05:02:11.607773+00:00 19994330.287000000477 29000000.003000020981 27869999.955000039190 3952101.068999975920 60437.209868231 2024-05-07T05:02:12.615148+00:00 19994330.286000009626 28999999.980999950320 27870000.006999969482 3947705.920000017155 60437.209879701 2024-05-07T05:02:13.606156+00:00 19994330.284999970347 29000000.010000001639 27870000.034999970347 3947836.088999987114 60437.209891360 2024-05-07T05:02:14.613531+00:00 19994330.287999991328 29000000.006000000983 27870000.032999988645 3947724.978000015020 60437.209902836 2024-05-07T05:02:15.605034+00:00 19994330.290000021458 29000000.002999998629 27869999.917000059038 3953483.018000007141 60437.209914490 2024-05-07T05:02:16.611913+00:00 19994330.288000050932 28999999.988000009209 27870000.049000021070 3952108.912999988068 60437.209925965 2024-05-07T05:02:17.603416+00:00 19994330.286000009626 29000000.006999999285 27870000.006999969482 3954313.071999996901 60437.209937625 2024-05-07T05:02:18.610792+00:00 19994330.282999988645 28999999.995000001043 27870000.001999970526 3951828.993999987841 60437.209949095 2024-05-07T05:02:19.601799+00:00 19994330.291000008583 29000000.011999990791 27869999.983999971300 3950663.987000017893 60437.209960754 2024-05-07T05:02:20.609174+00:00 19994330.285999890417 28999999.993999991566 27869999.993000030518 3957879.023000001907 60437.209972224 2024-05-07T05:02:21.600181+00:00 19994330.285000089556 28999999.990000009537 27869999.983000040054 3952592.949999988079 60437.209983884 2024-05-07T05:02:22.607556+00:00 19994330.289999961853 29000000.008999999613 27870000.000000000000 3948610.111000000965 60437.209995543 2024-05-07T05:02:23.614931+00:00 19994330.289000030607 28999999.995999988168 27869999.978999968618 3948702.000000000000 60437.210007013 2024-05-07T05:02:24.605939+00:00 19994330.283999919891 29000000.003000020981 27870000.042000059038 3947391.978000015020 60437.210018673 2024-05-07T05:02:25.613314+00:00 19994330.286000009626 29000000.013999998569 27869999.986999988556 3951409.919999986887 60437.210030143 2024-05-07T05:02:26.604321+00:00 19994330.287000060081 28999999.986999988556 27870000.000000000000 3946021.988000005018 60437.210041802 2024-05-07T05:02:27.611696+00:00 19994330.287999991328 29000000.006999969482 27870000.038999918848 3951095.930000007153 60437.210053278 2024-05-07T05:02:28.603200+00:00 19994330.284000039101 28999999.980000019073 27869999.929000001401 3956844.003999977838 60437.210064931 2024-05-07T05:02:29.610079+00:00 19994330.290999889374 28999999.997000038624 27870000.063999999315 3950220.103000015020 60437.210076407 2024-05-07T05:02:30.601582+00:00 19994330.289000030607 29000000.004999998957 27869999.934999998659 3949359.976999998093 60437.210088061 2024-05-07T05:02:31.608461+00:00 19994330.286000009626 29000000.004999939352 27870000.002000000328 3953593.094000012148 60437.210099536 2024-05-07T05:02:32.599964+00:00 19994330.284999970347 29000000.016000028700 27870000.041999999434 3953235.895999997854 60437.210111191 2024-05-07T05:02:33.606843+00:00 19994330.286000009626 28999999.993999961764 27870000.000000000000 3955011.905999987852 60437.210122850 2024-05-07T05:02:34.614219+00:00 19994330.286000009626 29000000.008000019938 27870000.033999979496 3944150.087000011932 60437.210134320 2024-05-07T05:02:35.605226+00:00 19994330.286000009626 28999999.985000010580 27869999.927999999374 3949595.014999986161 60437.210145979 2024-05-07T05:02:36.612601+00:00 19994330.289999961853 29000000.014999989420 27870000.042000029236 3950191.088999987114 60437.210157455 2024-05-07T05:02:37.604105+00:00 19994330.287999991328 28999999.955000039190 27869999.996999979019 3947274.925999999046 60437.210169109 2024-05-07T05:02:38.610983+00:00 19994330.286000009626 29000000.021999958903 27869999.982999980450 3950375.124000012875 60437.210180584 2024-05-07T05:02:39.602486+00:00 19994330.291000008583 29000000.009999990463 27870000.045000020415 3950701.903999983799 60437.210192238 2024-05-07T05:02:40.609366+00:00 19994330.284000039101 28999999.993000030518 27869999.924000021070 3953285.925999999046 60437.210203714 2024-05-07T05:02:41.600869+00:00 19994330.284999970347 29000000.000000000000 27869999.993999961764 3948008.007000029087 60437.210215367 2024-05-07T05:02:42.607748+00:00 19994330.284999970347 29000000.019000049680 27870000.070000048727 3948580.988999962807 60437.210227027 2024-05-07T05:02:43.615123+00:00 19994330.290000081062 28999999.975999951363 27869999.995999988168 3949755.041000009049 60437.210238497 2024-05-07T05:02:44.606130+00:00 19994330.289000000805 29000000.008000019938 27869999.976000010967 3946210.946000040043 60437.210250156 2024-05-07T05:02:45.613506+00:00 19994330.285000000149 29000000.001999970526 27869999.981999989599 3948606.125000000000 60437.210261632 2024-05-07T05:02:46.605009+00:00 19994330.287999998778 28999999.991999980062 27870000.003000020981 3951297.972999989986 60437.210273286 2024-05-07T05:02:47.611888+00:00 19994330.287999998778 29000000.022000070661 27870000.020999908447 3950364.983999968041 60437.210284762 2024-05-07T05:02:48.603391+00:00 19994330.283999990672 28999999.982999920845 27869999.956000089645 3948254.057000041008 60437.210296415 2024-05-07T05:02:49.610271+00:00 19994330.285000011325 29000000.021000031382 27870000.008000019938 3950700.886999965180 60437.210307891 2024-05-07T05:02:50.601774+00:00 19994330.289000000805 28999999.982000000775 27870000.041999939829 3950525.114000021946 60437.210319545 2024-05-07T05:02:51.608652+00:00 19994330.289000000805 29000000.011999998242 27869999.955999970436 3950444.907999991905 60437.210331020 2024-05-07T05:02:52.600156+00:00 19994330.287000000477 29000000.007000010461 27870000.069000009447 3951803.087000011932 60437.210342680 2024-05-07T05:02:53.607532+00:00 19994330.288999971002 28999999.989999990910 27869999.962000008672 3953111.863999962807 60437.210354334 2024-05-07T05:02:54.614411+00:00 19994330.284000009298 29000000.000000011176 27870000.022999998182 3949650.004000008106 60437.210365809 2024-05-07T05:02:55.605914+00:00 19994330.287000000477 28999999.985999971628 27869999.971000079066 3950152.064999998081 60437.210377469 2024-05-07T05:02:56.613289+00:00 19994330.287000000477 28999999.987000018358 27869999.956999901682 3951232.985000013839 60437.210388938 2024-05-07T05:02:57.604295+00:00 19994330.288000021130 29000000.021999981254 27869999.991999980062 3947559.030000030994 60437.210400598 2024-05-07T05:02:58.611671+00:00 19994330.288999971002 29000000.006999999285 27870000.090000029653 3950623.019999980927 60437.210412068 2024-05-07T05:02:59.602678+00:00 19994330.287000000477 28999999.993999991566 27870000.032999988645 3945961.934000014793 60437.210423728 2024-05-07T05:03:00.610054+00:00 19994330.286000009626 28999999.998000029474 27869999.914000030607 3953133.983999968041 60437.210435203 2024-05-07T05:03:01.601557+00:00 19994330.284999970347 28999999.994000021368 27870000.032999988645 3949533.106999992859 60437.210446857 2024-05-07T05:03:02.608436+00:00 19994330.288000050932 29000000.018999990076 27869999.988000039011 3950657.000000000000 60437.210458333 2024-05-07T05:03:03.599939+00:00 19994330.284999970347 29000000.001999970526 27870000.034999970347 3947366.912000000011 60437.210469986 2024-05-07T05:03:04.606819+00:00 19994330.287999991328 28999999.991999980062 27869999.917000059038 3951710.001000047196 60437.210481640 2024-05-07T05:03:05.613698+00:00 19994330.290000021458 29000000.015000049025 27870000.053999900818 3952297.037000000011 60437.210493116 2024-05-07T05:03:06.605200+00:00 19994330.287000000477 28999999.949999991804 27870000.026000000536 3950141.058999956120 60437.210504775 2024-05-07T05:03:07.612576+00:00 19994330.286000009626 29000000.008999999613 27869999.993000008166 3949423.907000004780 60437.210516245 2024-05-07T05:03:08.603583+00:00 19994330.287000000477 28999999.999000009149 27869999.945999991149 3951989.032999991905 60437.210527904 2024-05-07T05:03:09.610958+00:00 19994330.287000000477 29000000.000000000000 27869999.991999998689 3949217.035000026226 60437.210539375 2024-05-07T05:03:10.601966+00:00 19994330.282999988645 29000000.028000000864 27870000.044999990612 3946004.992999970913 60437.210551034 2024-05-07T05:03:11.609341+00:00 19994330.289000030607 28999999.985000010580 27869999.974000010639 3954444.975000023842 60437.210562509 2024-05-07T05:03:12.600844+00:00 19994330.287999991328 29000000.013000011444 27870000.024000018835 3954692.977999985218 60437.210574164 2024-05-07T05:03:13.607723+00:00 19994330.287999991328 28999999.981999989599 27869999.965999990702 3954444.081000030041 60437.210585639 2024-05-07T05:03:14.599227+00:00 19994330.287999991328 28999999.995000001043 27870000.027000010014 3947962.954999982845 60437.210597299 2024-05-07T05:03:15.606602+00:00 19994330.287000060081 29000000.020999908447 27870000.025000009686 3949910.873000026215 60437.210608952 2024-05-07T05:03:16.613481+00:00 19994330.284999970347 29000000.009999990463 27869999.977000001818 3950800.058999956120 60437.210620428 2024-05-07T05:03:17.604983+00:00 19994330.286999940872 29000000.001000050455 27870000.002999961376 3948568.058000028133 60437.210632082 2024-05-07T05:03:18.611863+00:00 19994330.287999991328 28999999.993999961764 27869999.973000049591 3953881.972999989986 60437.210643557 2024-05-07T05:03:19.603366+00:00 19994330.287999991328 28999999.989000078291 27870000.037999991328 3949270.994000018109 60437.210655211 2024-05-07T05:03:20.610245+00:00 19994330.286000009626 29000000.001999970526 27870000.000000000000 3944577.950999975204 60437.210666687 2024-05-07T05:03:21.601749+00:00 19994330.287999991328 28999999.975000020117 27869999.990000009537 3947589.014999986161 60437.210678346 2024-05-07T05:03:22.609124+00:00 19994330.286000009626 29000000.034999970347 27870000.013999998569 3954152.063000022899 60437.210689816 2024-05-07T05:03:23.600131+00:00 19994330.287000060081 28999999.986999988556 27869999.986999988556 3954189.890999972820 60437.210701476 2024-05-07T05:03:24.607506+00:00 19994330.286999940872 29000000.009999990463 27869999.946999970824 3950447.135000050068 60437.210712946 2024-05-07T05:03:25.598514+00:00 19994330.286000009626 28999999.975000020117 27870000.049000021070 3945618.920999944210 60437.210724605 2024-05-07T05:03:26.605889+00:00 19994330.287999991328 29000000.016999959946 27869999.950000051409 3953294.002000033855 60437.210736259 2024-05-07T05:03:27.612768+00:00 19994330.286000009626 28999999.989000078291 27870000.031999949366 3951402.116999983788 60437.210747735 2024-05-07T05:03:28.604271+00:00 19994330.289000030607 28999999.993999999017 27869999.973000049591 3949880.962999999989 60437.210759394 2024-05-07T05:03:29.611647+00:00 19994330.287999991328 29000000.019000001252 27870000.050999999046 3950063.910000026226 60437.210770864 2024-05-07T05:03:30.602654+00:00 19994330.287000060081 28999999.991000000387 27870000.041999939829 3949441.036000012886 60437.210782523 2024-05-07T05:03:31.610029+00:00 19994330.283999919891 29000000.028000008315 27869999.949000000954 3952809.000000000000 60437.210793993 2024-05-07T05:03:32.601036+00:00 19994330.287000060081 28999999.981999989599 27870000.039000030607 3954273.991999983788 60437.210805653 2024-05-07T05:03:33.608412+00:00 19994330.287999991328 28999999.988999988884 27869999.939999941736 3953325.965999960899 60437.210817128 2024-05-07T05:03:34.599914+00:00 19994330.286999940872 29000000.006999999285 27870000.022000070661 3949498.041000009049 60437.210828782 2024-05-07T05:03:35.606794+00:00 19994330.287000060081 28999999.981000009924 27870000.000999931246 3948204.946000040043 60437.210840442 2024-05-07T05:03:36.614169+00:00 19994330.289000030607 29000000.024000018835 27869999.990000009537 3950177.025999962818 60437.210851918 2024-05-07T05:03:37.605672+00:00 19994330.286999940872 28999999.998999949545 27870000.024999979883 3951165.097999989986 60437.210863571 2024-05-07T05:03:38.612551+00:00 19994330.285000000149 29000000.004999998957 27870000.026000019163 3955226.846000016201 60437.210875047 2024-05-07T05:03:39.604055+00:00 19994330.289999999106 28999999.979000028223 27869999.955000039190 3947865.111000000965 60437.210886701 2024-05-07T05:03:40.610933+00:00 19994330.283000010997 29000000.004999998957 27870000.018999930471 3951867.041999996174 60437.210898176 2024-05-07T05:03:41.602437+00:00 19994330.287999991328 29000000.004999998957 27869999.988000039011 3950567.894000052940 60437.210909836 2024-05-07T05:03:42.609812+00:00 19994330.289000000805 28999999.991000000387 27870000.009000059217 3955154.074000000954 60437.210921306 2024-05-07T05:03:43.600819+00:00 19994330.287999998778 29000000.002000030130 27869999.967000011355 3949799.990000010002 60437.210932965 2024-05-07T05:03:44.608194+00:00 19994330.288999989629 29000000.010999981314 27870000.059999939054 3948611.921000003815 60437.210944435 2024-05-07T05:03:45.599202+00:00 19994330.283000018448 28999999.985999941826 27869999.960999999195 3947536.100999950897 60437.210956095 2024-05-07T05:03:46.606577+00:00 19994330.285999979824 29000000.007000088692 27869999.993000000715 3949848.036999940872 60437.210967748 2024-05-07T05:03:47.613456+00:00 19994330.287000000477 28999999.969999909401 27869999.981999989599 3949323.900000094902 60437.210979224 2024-05-07T05:03:48.604959+00:00 19994330.289999991655 29000000.037000060081 27869999.995000019670 3947284.054999948014 60437.210990883 2024-05-07T05:03:49.612335+00:00 19994330.287000000477 28999999.978999968618 27870000.044999990612 3951983.886000037193 60437.211002354 2024-05-07T05:03:50.603342+00:00 19994330.286000009626 29000000.003000020981 27869999.978999998420 3948440.041999936104 60437.211014013 2024-05-07T05:03:51.610717+00:00 19994330.287999991328 29000000.024000048637 27869999.988999988884 3949529.023000001907 60437.211025489 2024-05-07T05:03:52.602220+00:00 19994330.287000000477 28999999.987999919802 27869999.974000010639 3950046.034000039101 60437.211037142 2024-05-07T05:03:53.609099+00:00 19994330.285000029951 28999999.997000098228 27870000.064999971539 3949161.902999997139 60437.211048618 2024-05-07T05:03:54.600602+00:00 19994330.285999950022 29000000.021999958903 27870000.011000040919 3946383.057000041008 60437.211060272 2024-05-07T05:03:55.607482+00:00 19994330.286000009626 28999999.988999959081 27870000.001999970526 3949265.978999971878 60437.211071747 2024-05-07T05:03:56.598985+00:00 19994330.291999999434 29000000.000000000000 27869999.964000049978 3951665.031000018120 60437.211083401 2024-05-07T05:03:57.605864+00:00 19994330.289000030607 28999999.980000019073 27870000.012999951839 3949266.003999948967 60437.211095061 2024-05-07T05:03:58.613239+00:00 19994330.280999958515 29000000.029000040144 27870000.016000028700 3952700.016999959946 60437.211106530 2024-05-07T05:03:59.604246+00:00 19994330.290000021458 28999999.969999909401 27869999.958000000566 3955695.998000026215 60437.211118190 2024-05-07T05:04:00.611622+00:00 19994330.282999988645 29000000.017000079155 27869999.958000000566 3956127.869000076782 60437.211129660 2024-05-07T05:04:01.602629+00:00 19994330.287999991328 28999999.998999949545 27870000.028000000864 3950438.128999948967 60437.211141319 2024-05-07T05:04:02.610004+00:00 19994330.287000000477 29000000.022999998182 27870000.044999960810 3953267.927000045776 60437.211152790 2024-05-07T05:04:03.601011+00:00 19994330.291999999434 28999999.981999989599 27869999.986000001431 3952299.020999907982 60437.211164449 2024-05-07T05:04:04.608386+00:00 19994330.287000000477 29000000.008000019938 27870000.047000050545 3956453.109000086784 60437.211175919 2024-05-07T05:04:05.599393+00:00 19994330.287000060081 29000000.013999998569 27869999.911999940872 3952659.931999921799 60437.211187578 2024-05-07T05:04:06.606768+00:00 19994330.283999919891 28999999.971000008285 27870000.111000061035 3952451.968000053894 60437.211199232 2024-05-07T05:04:07.613648+00:00 19994330.286000009626 28999999.991999998689 27869999.944000009447 3951890.916999936104 60437.211210708 2024-05-07T05:04:08.605151+00:00 19994330.287000060081 28999999.994999989867 27869999.969999909401 3947111.246000051033 60437.211222361 2024-05-07T05:04:09.612030+00:00 19994330.286999940872 29000000.025000009686 27869999.999000068754 3954343.907999991905 60437.211233837 2024-05-07T05:04:10.603533+00:00 19994330.290000081062 28999999.988999988884 27870000.011000040919 3950626.963999987114 60437.211245491 2024-05-07T05:04:11.610413+00:00 19994330.286999940872 28999999.991000000387 27870000.000000000000 3952141.981000065804 60437.211256966 2024-05-07T05:04:12.601916+00:00 19994330.287000060081 29000000.026000019163 27870000.001999970526 3950102.074000000954 60437.211268626 2024-05-07T05:04:13.609291+00:00 19994330.285999890417 28999999.992999970913 27869999.977000001818 3951097.947999954224 60437.211280096 2024-05-07T05:04:14.600298+00:00 19994330.285000089556 28999999.981999989599 27869999.995999928564 3954351.000000000000 60437.211291756 2024-05-07T05:04:15.607673+00:00 19994330.288999918848 29000000.031000021845 27870000.085000038147 3953775.968999981880 60437.211303226 2024-05-07T05:04:16.598681+00:00 19994330.284000039101 28999999.981000009924 27869999.965000029653 3951685.016000031959 60437.211314885 2024-05-07T05:04:17.606056+00:00 19994330.294000029564 29000000.004000011832 27869999.953999999911 3953184.972000002861 60437.211326539 2024-05-07T05:04:18.612935+00:00 19994330.284999970347 28999999.982999980450 27870000.009999990463 3951316.067999958992 60437.211338014 2024-05-07T05:04:19.604438+00:00 19994330.284999970347 29000000.012000020593 27869999.996999979019 3958770.996999979019 60437.211349674 2024-05-07T05:04:20.611813+00:00 19994330.286000009626 28999999.976000010967 27870000.021000031382 3951960.974000095855 60437.211361144 2024-05-07T05:04:21.602821+00:00 19994330.287999991328 29000000.038999971002 27869999.993000030518 3952134.969999908935 60437.211372803 2024-05-07T05:04:22.610196+00:00 19994330.286000009626 28999999.991000000387 27869999.989999890327 3951092.097000002861 60437.211384279 2024-05-07T05:04:23.601699+00:00 19994330.287999991328 28999999.998999949545 27869999.991999998689 3953919.892000079155 60437.211395932 2024-05-07T05:04:24.608578+00:00 19994330.289000030607 29000000.007000088692 27870000.031999990344 3950375.051999927033 60437.211407408 2024-05-07T05:04:25.600081+00:00 19994330.287000060081 28999999.980000019073 27870000.002000000328 3952782.078000069130 60437.211419062 2024-05-07T05:04:26.606960+00:00 19994330.286000009626 28999999.990999940783 27869999.982999999076 3952843.003999948967 60437.211430538 2024-05-07T05:04:27.598464+00:00 19994330.287999991328 29000000.021999958903 27869999.993999999017 3954513.925000071991 60437.211442192 2024-05-07T05:04:28.605343+00:00 19994330.286000009626 28999999.984000090510 27870000.013999998569 3950788.009999989998 60437.211453851 2024-05-07T05:04:29.612718+00:00 19994330.283999919891 28999999.992999911308 27870000.036000009626 3954562.027999997139 60437.211465327 2024-05-07T05:04:30.604221+00:00 19994330.286000009626 29000000.026000019163 27869999.960999999195 3954318.954999924172 60437.211476980 2024-05-07T05:04:31.611101+00:00 19994330.292000059038 28999999.991000059992 27870000.039000000805 3952155.001999973785 60437.211488456 2024-05-07T05:04:32.602604+00:00 19994330.287999998778 29000000.004999998957 27869999.962999969721 3954109.002000092994 60437.211500116 2024-05-07T05:04:33.609979+00:00 19994330.287000000477 28999999.975999951363 27870000.032000008970 3947735.026000022888 60437.211511585 2024-05-07T05:04:34.600986+00:00 19994330.285000000149 29000000.013000011444 27869999.965000029653 3949113.931999921799 60437.211523245 2024-05-07T05:04:35.608361+00:00 19994330.283999990672 28999999.998000029474 27870000.047999981791 3954119.960999966133 60437.211534715 2024-05-07T05:04:36.599368+00:00 19994330.287000000477 29000000.006000038236 27869999.926999989897 3947517.149000049103 60437.211546374 2024-05-07T05:04:37.606744+00:00 19994330.287999998778 29000000.008999940008 27869999.981000009924 3952750.904000043869 60437.211557844 2024-05-07T05:04:38.597751+00:00 19994330.289000000805 28999999.998000029474 27870000.065999981016 3952289.980999947060 60437.211569504 2024-05-07T05:04:39.605126+00:00 19994330.289000000805 28999999.993000030518 27869999.994000021368 3952209.037999988068 60437.211581163 2024-05-07T05:04:40.612501+00:00 19994330.284000009298 28999999.995999928564 27869999.958999991417 3950700.976000071038 60437.211592633 2024-05-07T05:04:41.603509+00:00 19994330.287999991328 29000000.001000050455 27870000.016000028700 3952651.021999955177 60437.211604293 2024-05-07T05:04:42.610884+00:00 19994330.285999979824 29000000.000999998301 27870000.036000009626 3951914.942999958992 60437.211615763 2024-05-07T05:04:43.601891+00:00 19994330.286000009626 28999999.975999999791 27869999.945999979973 3952691.041000009049 60437.211627422 2024-05-07T05:04:44.609266+00:00 19994330.287000030279 29000000.024000000209 27870000.024999979883 3954138.070000051986 60437.211638898 2024-05-07T05:04:45.600769+00:00 19994330.287999991328 28999999.997999981046 27870000.022000070661 3952739.001999973785 60437.211650551 2024-05-07T05:04:46.607648+00:00 19994330.289999961853 29000000.025000009686 27869999.981999989599 3952433.917000054847 60437.211662027 2024-05-07T05:04:47.599152+00:00 19994330.284000039101 28999999.974000010639 27869999.996999979019 3950864.959999918938 60437.211673681 2024-05-07T05:04:48.606031+00:00 19994330.291000008583 28999999.995000001043 27869999.957999940962 3953607.004999995232 60437.211685156 2024-05-07T05:04:49.597534+00:00 19994330.287999991328 29000000.016999989748 27870000.049000021070 3954472.012000083923 60437.211696810 2024-05-07T05:04:50.604413+00:00 19994330.283999979496 28999999.979999989271 27869999.975000020117 3956791.038999915123 60437.211708470 2024-05-07T05:04:51.611789+00:00 19994330.282999988645 29000000.035000029951 27870000.039000030607 3954568.042999982834 60437.211719946 2024-05-07T05:04:52.603291+00:00 19994330.289000030607 28999999.981000009924 27869999.932999968529 3949855.971000074875 60437.211731599 2024-05-07T05:04:53.610171+00:00 19994330.289999961853 29000000.009999990463 27870000.070999979973 3952270.960999966133 60437.211743075 2024-05-07T05:04:54.601674+00:00 19994330.285000029951 28999999.968999978155 27869999.967000011355 3953070.065000057220 60437.211754729 2024-05-07T05:04:55.608553+00:00 19994330.290000021458 29000000.018999990076 27870000.039000030607 3950175.979999899864 60437.211766204 2024-05-07T05:04:56.600057+00:00 19994330.284999970347 29000000.003000020981 27869999.981999989599 3956666.973000050057 60437.211777864 2024-05-07T05:04:57.607432+00:00 19994330.287000060081 29000000.004999998957 27869999.998999949545 3952782.134999989998 60437.211789334 2024-05-07T05:04:58.598439+00:00 19994330.284999970347 28999999.990000009537 27870000.034000039101 3957141.820999979973 60437.211800993 2024-05-07T05:04:59.605814+00:00 19994330.289000030607 29000000.013999938965 27869999.998000029474 3954033.124000072014 60437.211812647 2024-05-07T05:05:00.612692+00:00 19994330.286999940872 28999999.997000098228 27869999.973999980837 3956896.934999942780 60437.211824123 2024-05-07T05:05:01.604196+00:00 19994330.287000060081 28999999.990999940783 27869999.939999941736 3948778.080999969970 60437.211835776 2024-05-07T05:05:02.611076+00:00 19994330.289999961853 29000000.003000020981 27870000.087000001222 3953302.938000082970 60437.211847252 2024-05-07T05:05:03.602579+00:00 19994330.284999970347 29000000.000000000000 27869999.944999989122 3952900.978999971878 60437.211858906 2024-05-07T05:05:04.609458+00:00 19994330.284999970347 28999999.998000029474 27869999.974000010639 3956434.044999957085 60437.211870382 2024-05-07T05:05:05.600961+00:00 19994330.287999991328 28999999.998999949545 27870000.070000011474 3953477.993000030983 60437.211882041 2024-05-07T05:05:06.608336+00:00 19994330.289000030607 29000000.011999960989 27869999.981000009924 3949870.927000045776 60437.211893511 2024-05-07T05:05:07.599344+00:00 19994330.284999970347 28999999.999000068754 27870000.011999990791 3953832.069999932777 60437.211905170 2024-05-07T05:05:08.606719+00:00 19994330.287000060081 28999999.998000029474 27869999.954999979585 3953483.976000071038 60437.211916640 2024-05-07T05:05:09.597726+00:00 19994330.289000030607 28999999.990000009537 27870000.041999999434 3951040.981999992859 60437.211928300 2024-05-07T05:05:10.605101+00:00 19994330.286000009626 28999999.995000001043 27869999.950000021607 3954533.931999921799 60437.211939953 2024-05-07T05:05:11.611981+00:00 19994330.287999991328 29000000.005999919027 27870000.031000021845 3953741.027999997139 60437.211951429 2024-05-07T05:05:12.603484+00:00 19994330.282999988645 28999999.994000080973 27870000.003999948502 3951408.045000075828 60437.211963089 2024-05-07T05:05:13.610859+00:00 19994330.288999918848 28999999.993999961764 27870000.041000008583 3954967.964999914169 60437.211974558 2024-05-07T05:05:14.601866+00:00 19994330.288000110537 29000000.029999971390 27870000.008999999613 3954102.995000004768 60437.211986218 2024-05-07T05:05:15.609241+00:00 19994330.285999890417 29000000.003000020981 27869999.971999999136 3953104.004000068177 60437.211997688 2024-05-07T05:05:16.600248+00:00 19994330.288000110537 28999999.970999959856 27869999.985000010580 3953453.983999968041 60437.212009348 2024-05-07T05:05:17.607623+00:00 19994330.287999991328 29000000.017000079155 27869999.995999988168 3952097.060000061989 60437.212020823 2024-05-07T05:05:18.599127+00:00 19994330.286000009626 28999999.988999959081 27870000.016000028700 3948686.997999907006 60437.212032477 2024-05-07T05:05:19.606006+00:00 19994330.285999890417 29000000.015999998897 27869999.977000001818 3952221.887000083923 60437.212043953 2024-05-07T05:05:20.597509+00:00 19994330.288000110537 28999999.991000000387 27869999.980999950320 3951794.143999934196 60437.212055606 2024-05-07T05:05:21.604389+00:00 19994330.285999890417 29000000.000999990851 27870000.012000080198 3952439.989000082016 60437.212067266 2024-05-07T05:05:22.611764+00:00 19994330.287000060081 28999999.981999989599 27869999.993999961764 3953540.928999900818 60437.212078742 2024-05-07T05:05:23.603267+00:00 19994330.289000030607 29000000.031000021845 27870000.004999998957 3951644.112000108231 60437.212090395 2024-05-07T05:05:24.610146+00:00 19994330.286999940872 28999999.988999988884 27870000.018000010401 3952239.982999920845 60437.212101871 2024-05-07T05:05:25.601649+00:00 19994330.287000000477 28999999.993000000715 27869999.960999969393 3948947.980000019073 60437.212113530 2024-05-07T05:05:26.609024+00:00 19994330.285000000149 29000000.013000011444 27870000.029999971390 3953084.003000020981 60437.212125001 2024-05-07T05:05:27.600032+00:00 19994330.287999998778 29000000.013999968767 27870000.047000050545 3956458.993000030983 60437.212136660 2024-05-07T05:05:28.607407+00:00 19994330.287000000477 29000000.001000050455 27869999.973000049591 3952975.026999949943 60437.212148130 2024-05-07T05:05:29.598413+00:00 19994330.287000000477 28999999.977999988943 27869999.952999949455 3954984.027999997139 60437.212159789 2024-05-07T05:05:30.605788+00:00 19994330.289000000805 28999999.968999978155 27869999.973999980837 3947859.878000020981 60437.212171259 2024-05-07T05:05:31.596796+00:00 19994330.285999979824 29000000.032000008970 27870000.078999999911 3953517.023999928962 60437.212182919 2024-05-07T05:05:32.604172+00:00 19994330.288000021130 28999999.991999980062 27869999.943000078201 3948888.061000109185 60437.212194578 2024-05-07T05:05:33.611547+00:00 19994330.285999979824 29000000.018000010401 27870000.059999939054 3950951.974999905098 60437.212206048 2024-05-07T05:05:34.602554+00:00 19994330.284000009298 28999999.995999988168 27870000.016999959946 3947200.045000075828 60437.212217708 2024-05-07T05:05:35.609929+00:00 19994330.289000000805 28999999.979000028223 27869999.902000069618 3950545.976999998093 60437.212229177 2024-05-07T05:05:36.600936+00:00 19994330.287000000477 29000000.032999988645 27870000.069000009447 3951583.927999972831 60437.212240837 2024-05-07T05:05:37.608311+00:00 19994330.291999999434 28999999.957000020891 27869999.944000009447 3956696.062999964226 60437.212252307 2024-05-07T05:05:38.599319+00:00 19994330.283999979496 29000000.036000009626 27870000.056999921799 3949049.962000011932 60437.212263966 2024-05-07T05:05:39.606694+00:00 19994330.287000000477 28999999.986999988556 27869999.993000030518 3953742.976000071038 60437.212275436 2024-05-07T05:05:40.597701+00:00 19994330.285000029951 28999999.996999979019 27869999.997999999672 3952935.983999968041 60437.212287096 2024-05-07T05:05:41.605076+00:00 19994330.286000009626 28999999.973999980837 27869999.971000000834 3955525.986999989022 60437.212298749 2024-05-07T05:05:42.611956+00:00 19994330.287000000477 29000000.039999961853 27870000.018999990076 3948513.128000020981 60437.212310225 2024-05-07T05:05:43.603459+00:00 19994330.288999971002 28999999.979000091553 27869999.971000000834 3954439.976999998093 60437.212321879 2024-05-07T05:05:44.610338+00:00 19994330.287999991328 29000000.005999919027 27870000.026000011712 3955868.940999985207 60437.212333355 2024-05-07T05:05:45.601841+00:00 19994330.287000000477 29000000.008000019938 27869999.978999998420 3952839.016999959946 60437.212345014 2024-05-07T05:05:46.609216+00:00 19994330.286000009626 28999999.981999989599 27870000.005999978632 3946613.971000074875 60437.212356484 2024-05-07T05:05:47.600223+00:00 19994330.287000000477 29000000.021000031382 27870000.045000020415 3951242.069000006188 60437.212368144 2024-05-07T05:05:48.607598+00:00 19994330.285000029951 28999999.991999980062 27869999.972999989986 3953117.150999904145 60437.212379619 2024-05-07T05:05:49.599102+00:00 19994330.287999991328 28999999.955000039190 27869999.987000018358 3954775.970000029076 60437.212391273 2024-05-07T05:05:50.605981+00:00 19994330.287000000477 29000000.046000000089 27870000.008999999613 3950107.805000067223 60437.212402743 2024-05-07T05:05:51.596988+00:00 19994330.290999948978 28999999.998000029474 27870000.046999990940 3950911.135999917984 60437.212414403 2024-05-07T05:05:52.604364+00:00 19994330.285000089556 28999999.998999949545 27869999.929000020027 3954793.883000016212 60437.212426062 2024-05-07T05:05:53.611739+00:00 19994330.288999918848 29000000.016000028700 27870000.065000001341 3952862.952000021935 60437.212437532 2024-05-07T05:05:54.602746+00:00 19994330.286000009626 28999999.977999929339 27870000.006999969482 3949721.023999928962 60437.212449191 2024-05-07T05:05:55.610121+00:00 19994330.285000089556 28999999.998000029474 27869999.943000018597 3954632.064000010025 60437.212460661 2024-05-07T05:05:56.601128+00:00 19994330.284999970347 29000000.000000000000 27870000.013999998569 3946552.882000089157 60437.212472321 2024-05-07T05:05:57.608503+00:00 19994330.289000030607 29000000.006000000983 27869999.999000009149 3953412.029999970924 60437.212483791 2024-05-07T05:05:58.599510+00:00 19994330.289999961853 29000000.013000000268 27870000.008000019938 3953062.109000001103 60437.212495450 2024-05-07T05:05:59.606886+00:00 19994330.284999970347 28999999.961000010371 27869999.928999900818 3948575.955000000075 60437.212506920 2024-05-07T05:06:00.597893+00:00 19994330.286000009626 29000000.007999990135 27870000.025000099093 3950698.069999999832 60437.212518579 2024-05-07T05:06:01.605268+00:00 19994330.286999940872 29000000.017000019550 27870000.083999991417 3954109.917999998201 60437.212530055 2024-05-07T05:06:02.596771+00:00 19994330.288000110537 28999999.991000000387 27869999.963999990374 3948627.999000002164 60437.212541709 2024-05-07T05:06:03.603650+00:00 19994330.287999991328 29000000.018999990076 27869999.932000041008 3945631.063000001013 60437.212553368 2024-05-07T05:06:04.611026+00:00 19994330.282999988645 28999999.982000019401 27870000.067999958992 3952393.882999998052 60437.212564838 2024-05-07T05:06:05.602033+00:00 19994330.291000008583 29000000.013999998569 27869999.949000000954 3949168.971000000834 60437.212576498 2024-05-07T05:06:06.609408+00:00 19994330.287999991328 28999999.974999960512 27870000.019999980927 3952143.208999998868 60437.212587968 2024-05-07T05:06:07.600416+00:00 19994330.284999970347 29000000.009999990463 27870000.031000021845 3949479.888000003994 60437.212599627 2024-05-07T05:06:08.607791+00:00 19994330.286000009626 29000000.012000020593 27869999.960999969393 3957099.011999994982 60437.212611097 2024-05-07T05:06:09.598797+00:00 19994330.286999940872 28999999.981999989599 27869999.999000068754 3951131.921000003815 60437.212622757 2024-05-07T05:06:10.606173+00:00 19994330.288000110537 29000000.013000011444 27870000.039999961853 3953206.092000000179 60437.212634227 2024-05-07T05:06:11.597180+00:00 19994330.285999890417 28999999.996999979019 27869999.924000021070 3948743.862999998033 60437.212645886 2024-05-07T05:06:12.604555+00:00 19994330.289000030607 29000000.016000028700 27870000.039999961853 3952112.191000000108 60437.212657540 2024-05-07T05:06:13.611435+00:00 19994330.286000009626 28999999.973999980837 27870000.014999989420 3946424.917999998201 60437.212669015 2024-05-07T05:06:14.602938+00:00 19994330.289000030607 29000000.029000040144 27870000.011000040919 3951215.016000010073 60437.212680675 2024-05-07T05:06:15.610313+00:00 19994330.284999970347 28999999.985000010580 27870000.018999930471 3952787.934999987017 60437.212692145 2024-05-07T05:06:16.601320+00:00 19994330.284999970347 29000000.007999900728 27869999.991999980062 3952346.125000000000 60437.212703804 2024-05-07T05:06:17.608695+00:00 19994330.286000009626 28999999.993000030518 27869999.988000039011 3950430.856000006199 60437.212715280 2024-05-07T05:06:18.600199+00:00 19994330.287999991328 28999999.983999971300 27869999.958999991417 3950795.128000006080 60437.212726934 2024-05-07T05:06:19.607078+00:00 19994330.289999999106 29000000.025000099093 27870000.010999999940 3951027.821999996901 60437.212738410 2024-05-07T05:06:20.598580+00:00 19994330.287000000477 28999999.980999950320 27870000.041999999434 3950625.136999994982 60437.212750063 2024-05-07T05:06:21.605460+00:00 19994330.287000000477 28999999.998999949545 27869999.973999988288 3947224.038000002969 60437.212761539 2024-05-07T05:06:22.596963+00:00 19994330.285000000149 29000000.005000110716 27870000.023000020534 3946817.939999998081 60437.212773198 2024-05-07T05:06:23.604339+00:00 19994330.287999998778 28999999.997999910265 27869999.998999979347 3949429.988000005018 60437.212784852 2024-05-07T05:06:24.611218+00:00 19994330.285000000149 29000000.012000080198 27869999.984000001103 3949968.953999996185 60437.212796328 2024-05-07T05:06:25.602721+00:00 19994330.287000000477 29000000.004999998957 27870000.015000019222 3950851.055000007153 60437.212807981 2024-05-07T05:06:26.609600+00:00 19994330.289000000805 28999999.992999911308 27869999.964999999851 3951096.015000001062 60437.212819457 2024-05-07T05:06:27.601103+00:00 19994330.287999991328 28999999.981999989599 27870000.006000008434 3952482.024999991059 60437.212831111 2024-05-07T05:06:28.607983+00:00 19994330.287000000477 29000000.019000049680 27870000.026999950409 3955340.004999995232 60437.212842586 2024-05-07T05:06:29.599486+00:00 19994330.287000000477 28999999.985000010580 27869999.969000041485 3949268.019000009168 60437.212854240 2024-05-07T05:06:30.606365+00:00 19994330.287000000477 28999999.995000001043 27869999.996999979019 3950975.965000004042 60437.212865716 2024-05-07T05:06:31.597868+00:00 19994330.284000039101 29000000.041000008583 27870000.046000000089 3952856.964000002015 60437.212877376 2024-05-07T05:06:32.605243+00:00 19994330.289999961853 28999999.981999989599 27869999.961000028998 3945269.977999985218 60437.212888845 2024-05-07T05:06:33.596250+00:00 19994330.286000009626 28999999.991999998689 27870000.008999999613 3953069.038000016939 60437.212900505 2024-05-07T05:06:34.603626+00:00 19994330.287000000477 28999999.989999998361 27869999.994999948889 3950608.954999982845 60437.212912159 2024-05-07T05:06:35.610505+00:00 19994330.291000008583 29000000.021999999881 27869999.968000050634 3950706.004000008106 60437.212923634 2024-05-07T05:06:36.602008+00:00 19994330.283999979496 28999999.990000009537 27870000.089999970049 3947625.011000006925 60437.212935288 2024-05-07T05:06:37.608887+00:00 19994330.287999991328 29000000.002999991179 27869999.999000009149 3948521.050999999046 60437.212946764 2024-05-07T05:06:38.600391+00:00 19994330.285000029951 28999999.990000009537 27869999.944999929518 3944270.955999999773 60437.212958423 2024-05-07T05:06:39.607766+00:00 19994330.286000009626 29000000.001999970526 27870000.010000109673 3952759.088999987114 60437.212969893 2024-05-07T05:06:40.598772+00:00 19994330.287999991328 29000000.002000000328 27869999.973999980837 3950640.004000008106 60437.212981553 2024-05-07T05:06:41.606148+00:00 19994330.292999979109 29000000.007999990135 27870000.022999998182 3944881.888000010978 60437.212993029 2024-05-07T05:06:42.597651+00:00 19994330.284000039101 29000000.002000030130 27869999.992999911308 3950332.097999989986 60437.213004682 2024-05-07T05:06:43.604530+00:00 19994330.285999950022 28999999.981999989599 27870000.017000079155 3948656.939999998081 60437.213016158 2024-05-07T05:06:44.596034+00:00 19994330.287999991328 28999999.990000009537 27869999.980999950320 3950198.990000010002 60437.213027812 2024-05-07T05:06:45.602913+00:00 19994330.286000009626 29000000.025999959558 27870000.011000040919 3942597.039999992121 60437.213039471 2024-05-07T05:06:46.610288+00:00 19994330.284999970347 28999999.998000029474 27869999.955999970436 3946103.965000004042 60437.213050947 2024-05-07T05:06:47.601791+00:00 19994330.288000110537 29000000.003000020981 27870000.078999999911 3949879.056999980938 60437.213062600 2024-05-07T05:06:48.608670+00:00 19994330.285999890417 28999999.978999968618 27869999.976000070572 3948519.930000007153 60437.213074076 2024-05-07T05:06:49.600174+00:00 19994330.290000081062 29000000.017000019550 27870000.011999960989 3952450.046999990940 60437.213085730 2024-05-07T05:06:50.607053+00:00 19994330.286999940872 29000000.007999960333 27870000.001000050455 3955991.010000019800 60437.213097205 2024-05-07T05:06:51.598556+00:00 19994330.286000009626 29000000.000000000000 27870000.006999969482 3950052.879999995232 60437.213108859 2024-05-07T05:06:52.605435+00:00 19994330.287000060081 28999999.975000020117 27869999.940999981016 3951987.078000009060 60437.213120335 2024-05-07T05:06:53.596938+00:00 19994330.286999940872 29000000.032999988645 27870000.016000028700 3954528.006999998819 60437.213131994 2024-05-07T05:06:54.604313+00:00 19994330.286000009626 28999999.981999989599 27870000.055999990553 3953806.974999994040 60437.213143464 2024-05-07T05:06:55.595321+00:00 19994330.289000030607 28999999.996000051498 27869999.973999980837 3947565.960999995004 60437.213155124 2024-05-07T05:06:56.602695+00:00 19994330.286000009626 28999999.998999949545 27869999.971999999136 3950736.043000013102 60437.213166778 2024-05-07T05:06:57.609575+00:00 19994330.289999961853 28999999.993999961764 27869999.977000001818 3951333.971999973059 60437.213178253 2024-05-07T05:06:58.601078+00:00 19994330.286000009626 28999999.994000080973 27869999.949999999255 3947595.005000025034 60437.213189907 2024-05-07T05:06:59.607957+00:00 19994330.286999940872 29000000.013000011444 27870000.057000000030 3949173.020999997854 60437.213201383 2024-05-07T05:07:00.599460+00:00 19994330.285000089556 29000000.011999960989 27870000.032000008970 3948524.048999994993 60437.213213042 2024-05-07T05:07:01.606836+00:00 19994330.285999890417 28999999.983000040054 27869999.962000001222 3951834.002000004053 60437.213224512 2024-05-07T05:07:02.597843+00:00 19994330.287000060081 29000000.000999931246 27870000.018999990076 3949899.935999989975 60437.213236172 2024-05-07T05:07:03.605218+00:00 19994330.287999991328 28999999.995000001043 27870000.004000011832 3949034.069999992847 60437.213247641 2024-05-07T05:07:04.596226+00:00 19994330.287000060081 28999999.989000078291 27870000.002000000328 3953860.053000003099 60437.213259301 2024-05-07T05:07:05.603601+00:00 19994330.288999918848 29000000.018000010401 27869999.998999979347 3950911.922000021208 60437.213270955 2024-05-07T05:07:06.610480+00:00 19994330.287999991328 29000000.018999930471 27870000.021000031382 3954796.959999979008 60437.213282431 2024-05-07T05:07:07.601982+00:00 19994330.284000039101 28999999.991000059992 27870000.010999981314 3952591.077000021935 60437.213294084 2024-05-07T05:07:08.608862+00:00 19994330.286000009626 28999999.975999951363 27869999.957000020891 3953401.949000000954 60437.213305560 2024-05-07T05:07:09.600366+00:00 19994330.289000030607 29000000.022999998182 27870000.011999960989 3947168.985000013839 60437.213317219 2024-05-07T05:07:10.607740+00:00 19994330.283999919891 29000000.008000008762 27869999.988000039011 3952168.956999958027 60437.213328689 2024-05-07T05:07:11.598748+00:00 19994330.291000008583 28999999.984000001103 27870000.053999960423 3953683.106000006199 60437.213340349 2024-05-07T05:07:12.606123+00:00 19994330.287999991328 29000000.006000000983 27869999.996000051498 3952377.976000010967 60437.213351819 2024-05-07T05:07:13.597130+00:00 19994330.284000001848 29000000.004999998957 27869999.903000000864 3952466.009000002872 60437.213363478 2024-05-07T05:07:14.604505+00:00 19994330.286000009626 28999999.986000001431 27870000.069999989122 3949205.937999964226 60437.213374954 2024-05-07T05:07:15.596009+00:00 19994330.286999989301 29000000.018999990076 27869999.984000030905 3952019.999000012875 60437.213386607 2024-05-07T05:07:16.602888+00:00 19994330.287999998778 28999999.976000010967 27869999.968999978155 3951778.096000016201 60437.213398267 2024-05-07T05:07:17.610263+00:00 19994330.289000000805 29000000.009999990463 27870000.062999960035 3954725.931999980938 60437.213409737 2024-05-07T05:07:18.601270+00:00 19994330.285999979824 29000000.002000000328 27869999.991999980062 3949087.009000002872 60437.213421396 2024-05-07T05:07:19.608647+00:00 19994330.290000021458 28999999.991999980062 27870000.001999970526 3951417.048000038136 60437.213432866 2024-05-07T05:07:20.599653+00:00 19994330.285000000149 28999999.999000009149 27869999.973000049591 3950086.877999960911 60437.213444526 2024-05-07T05:07:21.607028+00:00 19994330.285000000149 29000000.018000010401 27870000.021999958903 3955646.018000007141 60437.213456002 2024-05-07T05:07:22.598531+00:00 19994330.287999991328 29000000.000000000000 27869999.999000068754 3955045.027999997139 60437.213467655 2024-05-07T05:07:23.605410+00:00 19994330.286000009626 28999999.994000021368 27870000.084999918938 3955419.034000039101 60437.213479131 2024-05-07T05:07:24.596913+00:00 19994330.285999979824 28999999.990000009537 27869999.908000111580 3953069.963999987114 60437.213490785 2024-05-07T05:07:25.603793+00:00 19994330.289999991655 28999999.998999949545 27869999.962999939919 3957983.138000010978 60437.213502260 2024-05-07T05:07:26.595296+00:00 19994330.288000050932 29000000.011000040919 27870000.052999969572 3950604.895999968052 60437.213513914 2024-05-07T05:07:27.602175+00:00 19994330.284999970347 28999999.987999979407 27869999.942000031471 3949449.967999995220 60437.213525574 2024-05-07T05:07:28.609550+00:00 19994330.287000000477 29000000.016000028700 27870000.022999998182 3952563.069000006188 60437.213537049 2024-05-07T05:07:29.601053+00:00 19994330.285000029951 29000000.000999931246 27870000.067999958992 3952203.004000008106 60437.213548703 2024-05-07T05:07:30.607932+00:00 19994330.287999991328 28999999.997000098228 27869999.929000020027 3956505.961000024807 60437.213560179 2024-05-07T05:07:31.599436+00:00 19994330.286000009626 29000000.008999940008 27870000.045000080019 3950652.980999947060 60437.213571833 2024-05-07T05:07:32.606315+00:00 19994330.291999999434 28999999.963999990374 27869999.949999928474 3952644.003000020981 60437.213583308 2024-05-07T05:07:33.597818+00:00 19994330.287000000477 29000000.052000049502 27870000.067999958992 3952146.013999999035 60437.213594962 2024-05-07T05:07:34.604697+00:00 19994330.286000009626 28999999.962000008672 27869999.955000039190 3954623.039000033867 60437.213606438 2024-05-07T05:07:35.596201+00:00 19994330.283999979496 28999999.993999961764 27869999.973999980837 3951701.918999969959 60437.213618091 2024-05-07T05:07:36.603080+00:00 19994330.288999971002 29000000.011999960989 27870000.008999999613 3954657.000999987125 60437.213629567 2024-05-07T05:07:37.594582+00:00 19994330.285000029951 28999999.980000019073 27870000.043999999762 3952809.016000031959 60437.213641221 2024-05-07T05:07:38.601462+00:00 19994330.287999991328 29000000.039000030607 27869999.977000001818 3956040.050000011921 60437.213652880 2024-05-07T05:07:39.608837+00:00 19994330.289000030607 28999999.988000039011 27869999.997000008821 3957075.922999978065 60437.213664356 2024-05-07T05:07:40.600341+00:00 19994330.288999918848 28999999.990000009537 27870000.021000001580 3954780.075999975204 60437.213676009 2024-05-07T05:07:41.607220+00:00 19994330.284000039101 29000000.002999901772 27869999.969000011683 3959678.944000006188 60437.213687485 2024-05-07T05:07:42.598723+00:00 19994330.287000060081 29000000.001000050455 27869999.995999988168 3952546.020000040997 60437.213699139 2024-05-07T05:07:43.605602+00:00 19994330.286000009626 28999999.991999980062 27870000.004000011832 3956386.151999949943 60437.213710614 2024-05-07T05:07:44.597105+00:00 19994330.287999991328 29000000.026999950409 27870000.004999969155 3955440.914000033867 60437.213722274 2024-05-07T05:07:45.604481+00:00 19994330.286000009626 28999999.965000029653 27869999.975000020117 3948300.921999990940 60437.213733744 2024-05-07T05:07:46.595488+00:00 19994330.288999918848 29000000.042000059038 27870000.047999981791 3950547.975000023842 60437.213745404 2024-05-07T05:07:47.602863+00:00 19994330.287000060081 28999999.980999998748 27869999.975000020117 3954081.912000000011 60437.213757057 2024-05-07T05:07:48.609742+00:00 19994330.286000009626 29000000.011999998242 27870000.027000010014 3951522.042999982834 60437.213768533 2024-05-07T05:07:49.601245+00:00 19994330.287999991328 28999999.978999998420 27870000.008999999613 3949588.108999968041 60437.213780193 2024-05-07T05:07:50.608621+00:00 19994330.288999918848 29000000.018000010401 27870000.008999999613 3949620.914000033867 60437.213791668 2024-05-07T05:07:51.600124+00:00 19994330.282999988645 28999999.984000001103 27869999.984999950975 3957334.161000012886 60437.213803322 2024-05-07T05:07:52.607003+00:00 19994330.287000060081 28999999.998999979347 27870000.004999998957 3953853.943999946117 60437.213814798 2024-05-07T05:07:53.598506+00:00 19994330.289000030607 29000000.006999999285 27869999.965000029653 3955236.924000024796 60437.213826457 2024-05-07T05:07:54.605881+00:00 19994330.289999961853 28999999.997000008821 27870000.027999941260 3957033.949000000954 60437.213837927 2024-05-07T05:07:55.596888+00:00 19994330.281999949366 28999999.996000021696 27870000.001000050455 3955987.055999993812 60437.213849586 2024-05-07T05:07:56.604264+00:00 19994330.289000030607 28999999.983999971300 27869999.995000001043 3954248.986000000965 60437.213861057 2024-05-07T05:07:57.595271+00:00 19994330.287000060081 29000000.014999989420 27869999.991999980062 3950887.053000032902 60437.213872716 2024-05-07T05:07:58.602646+00:00 19994330.284999970347 28999999.986000001431 27869999.960999969393 3951006.016999959946 60437.213884375 2024-05-07T05:07:59.610021+00:00 19994330.286999940872 29000000.026000019163 27870000.086000081152 3959027.925999999046 60437.213895845 2024-05-07T05:08:00.601029+00:00 19994330.288000110537 29000000.007000029087 27869999.965999960899 3951230.960000038147 60437.213907504 2024-05-07T05:08:01.608404+00:00 19994330.289999961853 28999999.966999951750 27869999.991000059992 3952926.116999983788 60437.213918980 2024-05-07T05:08:02.599907+00:00 19994330.289000030607 29000000.010000050068 27869999.977000001818 3954627.978999971878 60437.213930634 2024-05-07T05:08:03.606786+00:00 19994330.282999988645 29000000.005999978632 27870000.018999930471 3952931.902999997139 60437.213942110 2024-05-07T05:08:04.598289+00:00 19994330.286000009626 29000000.009999990463 27869999.944000009447 3952896.078000009060 60437.213953763 2024-05-07T05:08:05.605168+00:00 19994330.286999940872 29000000.003000020981 27870000.055999990553 3956589.055000007153 60437.213965239 2024-05-07T05:08:06.596671+00:00 19994330.285999998450 28999999.990000009537 27869999.986999988556 3957432.931999980938 60437.213976899 2024-05-07T05:08:07.604047+00:00 19994330.289999999106 28999999.993999961764 27870000.009000059217 3954626.984000027180 60437.213988368 2024-05-07T05:08:08.595054+00:00 19994330.287000000477 29000000.011000040919 27870000.018999930471 3953429.064000010025 60437.214000023 2024-05-07T05:08:09.601933+00:00 19994330.287000000477 28999999.990000009537 27869999.919000029564 3952221.913999975193 60437.214011682 2024-05-07T05:08:10.609309+00:00 19994330.285000000149 28999999.993999961764 27870000.070000048727 3955517.087000011932 60437.214023157 2024-05-07T05:08:11.600812+00:00 19994330.287999998778 29000000.009999990463 27869999.969999909401 3953170.935000001919 60437.214034811 2024-05-07T05:08:12.607691+00:00 19994330.286999989301 29000000.004999998957 27870000.018000010401 3951697.086000024807 60437.214046287 2024-05-07T05:08:13.599194+00:00 19994330.284000009298 28999999.986999988556 27870000.018000010401 3952136.936999917030 60437.214057941 2024-05-07T05:08:14.606073+00:00 19994330.291000008583 29000000.027000069618 27869999.995999999344 3953326.100000023842 60437.214069416 2024-05-07T05:08:15.597577+00:00 19994330.287000000477 28999999.947999950498 27869999.975000001490 3951053.958000063896 60437.214081076 2024-05-07T05:08:16.604952+00:00 19994330.287999991328 29000000.039000030607 27869999.986000001431 3955930.980000019073 60437.214092546 2024-05-07T05:08:17.595959+00:00 19994330.286000009626 29000000.003000020981 27870000.035999998450 3953650.013999938965 60437.214104205 2024-05-07T05:08:18.603334+00:00 19994330.287999991328 28999999.995999928564 27869999.951000008732 3952753.937999964226 60437.214115675 2024-05-07T05:08:19.594341+00:00 19994330.284000009298 28999999.996000051498 27870000.020000010729 3953311.975000023842 60437.214127335 2024-05-07T05:08:20.601717+00:00 19994330.286000009626 29000000.010999921709 27870000.028999980539 3955797.213999987114 60437.214138988 2024-05-07T05:08:21.608596+00:00 19994330.289999961853 28999999.986000061035 27870000.025999989361 3953421.812000035774 60437.214150464 2024-05-07T05:08:22.600099+00:00 19994330.289000030607 29000000.003000020981 27869999.962000008672 3954842.062000035774 60437.214162118 2024-05-07T05:08:23.606978+00:00 19994330.282999988645 28999999.986999988556 27870000.010000020266 3950299.926999927033 60437.214173594 2024-05-07T05:08:24.598481+00:00 19994330.288999971002 29000000.004000000656 27869999.995999988168 3952744.012000083923 60437.214185253 2024-05-07T05:08:25.605857+00:00 19994330.287000000477 29000000.007999990135 27870000.046000000089 3953949.010999917984 60437.214196723 2024-05-07T05:08:26.596864+00:00 19994330.287000000477 28999999.996000010520 27869999.951999958605 3950282.993000030983 60437.214208382 2024-05-07T05:08:27.604239+00:00 19994330.286000009626 29000000.013999998569 27870000.000000000000 3955100.924999951851 60437.214219852 2024-05-07T05:08:28.595246+00:00 19994330.291000008583 28999999.981000009924 27870000.022999998182 3948131.166000009049 60437.214231512 2024-05-07T05:08:29.602621+00:00 19994330.285000029951 29000000.026999980211 27869999.916000008583 3951108.702000021935 60437.214242982 2024-05-07T05:08:30.593628+00:00 19994330.285999950022 28999999.989000018686 27870000.065000001341 3945816.202000021935 60437.214254641 2024-05-07T05:08:31.601004+00:00 19994330.289000030607 28999999.995000001043 27870000.041000008583 3953728.054000020027 60437.214266295 2024-05-07T05:08:32.607883+00:00 19994330.285000029951 28999999.983999971300 27869999.949999991804 3959397.102999926079 60437.214277771 2024-05-07T05:08:33.599386+00:00 19994330.288999918848 29000000.016000028700 27869999.990000009537 3946744.881000041962 60437.214289430 2024-05-07T05:08:34.606760+00:00 19994330.285000089556 28999999.991000000387 27870000.016999959946 3948058.006000041962 60437.214300900 2024-05-07T05:08:35.597768+00:00 19994330.286000009626 29000000.019999980927 27870000.050000071526 3945825.903999925125 60437.214312559 2024-05-07T05:08:36.605143+00:00 19994330.288999918848 28999999.981000009924 27869999.970000028610 3956013.157000064850 60437.214324030 2024-05-07T05:08:37.596151+00:00 19994330.286000009626 29000000.019999980927 27869999.968999978155 3948751.976999998093 60437.214335689 2024-05-07T05:08:38.603526+00:00 19994330.291000008583 28999999.987000048161 27870000.000999931246 3949837.850999950897 60437.214347165 2024-05-07T05:08:39.595029+00:00 19994330.284000039101 29000000.010999981314 27870000.009999990463 3951886.141000031959 60437.214358818 2024-05-07T05:08:40.601908+00:00 19994330.286999940872 29000000.000000000000 27869999.983000040054 3951518.070000051986 60437.214370478 2024-05-07T05:08:41.609284+00:00 19994330.282999988645 28999999.994000021368 27870000.006000038236 3951945.833999990951 60437.214381948 2024-05-07T05:08:42.600291+00:00 19994330.292000059038 28999999.995999928564 27870000.021999958903 3953614.098999977112 60437.214393607 2024-05-07T05:08:43.607666+00:00 19994330.283999919891 28999999.991000059992 27870000.014000058174 3953733.005999923218 60437.214405083 2024-05-07T05:08:44.599169+00:00 19994330.288000110537 29000000.013000011444 27870000.003999948502 3955583.941000103951 60437.214416737 2024-05-07T05:08:45.606048+00:00 19994330.288999918848 29000000.010999921709 27869999.968000050634 3953069.945999979973 60437.214428212 2024-05-07T05:08:46.597551+00:00 19994330.289000030607 28999999.979000091553 27870000.012999888510 3955938.988999962807 60437.214439872 2024-05-07T05:08:47.604927+00:00 19994330.284000039101 29000000.011999960989 27869999.999000068754 3955017.057000041008 60437.214451342 2024-05-07T05:08:48.595933+00:00 19994330.283999919891 28999999.990000009537 27869999.942999958992 3953608.945999979973 60437.214463001 2024-05-07T05:08:49.603309+00:00 19994330.287999991328 29000000.001000050455 27869999.986999988556 3951959.024999976158 60437.214474471 2024-05-07T05:08:50.594316+00:00 19994330.291000008583 29000000.026999950409 27870000.126999970526 3954965.031000018120 60437.214486131 2024-05-07T05:08:51.601691+00:00 19994330.286000009626 28999999.983000040054 27869999.927000049502 3954469.013999938965 60437.214497784 2024-05-07T05:08:52.608570+00:00 19994330.286000009626 28999999.996999979019 27870000.029999971390 3949132.991000055801 60437.214509260 2024-05-07T05:08:53.600074+00:00 19994330.289000030607 28999999.995000001043 27869999.988000001758 3950959.986999989022 60437.214520914 2024-05-07T05:08:54.606953+00:00 19994330.284000039101 28999999.991999980062 27869999.997000001371 3956888.039000033867 60437.214532389 2024-05-07T05:08:55.598456+00:00 19994330.286999940872 28999999.995999928564 27869999.918000001460 3958031.057999968994 60437.214544043 2024-05-07T05:08:56.605335+00:00 19994330.287000060081 29000000.009000059217 27870000.037999998778 3954168.879999995232 60437.214555519 2024-05-07T05:08:57.596839+00:00 19994330.287999991328 29000000.008999940008 27870000.015999998897 3957830.963000059128 60437.214567178 2024-05-07T05:08:58.604214+00:00 19994330.286000009626 28999999.983000040054 27870000.007999990135 3952058.047999978065 60437.214578649 2024-05-07T05:08:59.595221+00:00 19994330.289999961853 29000000.019000049680 27870000.057999998331 3951853.069999932777 60437.214590308 2024-05-07T05:09:00.602596+00:00 19994330.287999998778 29000000.021999958903 27869999.932000011206 3951991.947000027169 60437.214601778 2024-05-07T05:09:01.593603+00:00 19994330.285000000149 28999999.967999998480 27869999.994000021368 3955837.004000068177 60437.214613437 2024-05-07T05:09:02.600978+00:00 19994330.285000000149 29000000.006999991834 27870000.041999999434 3949015.983999968041 60437.214625097 2024-05-07T05:09:03.608354+00:00 19994330.287000000477 29000000.007000010461 27870000.062999960035 3949590.947999954224 60437.214636567 2024-05-07T05:09:04.599361+00:00 19994330.287999998778 28999999.990999981761 27869999.919000029564 3953212.044000030030 60437.214648226 2024-05-07T05:09:05.606736+00:00 19994330.287000000477 29000000.006999999285 27869999.985000010580 3951824.009999989998 60437.214659696 2024-05-07T05:09:06.597743+00:00 19994330.290999989957 28999999.964000020176 27869999.996999979019 3953770.072999954224 60437.214671356 2024-05-07T05:09:07.605119+00:00 19994330.286000009626 29000000.018000010401 27870000.058000031859 3955512.960000038147 60437.214682825 2024-05-07T05:09:08.596126+00:00 19994330.287000000477 29000000.012999981642 27869999.952999949455 3950906.911000012886 60437.214694485 2024-05-07T05:09:09.603501+00:00 19994330.285000000149 29000000.002000000328 27870000.006000038236 3954759.184999942780 60437.214705961 2024-05-07T05:09:10.595004+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3951341.902999997139 60437.214717614 2024-05-07T05:09:11.601883+00:00 19994330.285000000149 29000000.003000020981 27870000.025999959558 3951918.038000106812 60437.214729085 2024-05-07T05:09:12.592891+00:00 19994330.286000009626 28999999.984000030905 27869999.968999978155 3955372.023000001907 60437.214740744 2024-05-07T05:09:13.600266+00:00 19994330.292999979109 29000000.018000010401 27869999.989000078291 3956745.888999938965 60437.214752397 2024-05-07T05:09:14.607145+00:00 19994330.282999988645 28999999.951999958605 27869999.995999928564 3957925.024999976158 60437.214763873 2024-05-07T05:09:15.598648+00:00 19994330.288000050932 29000000.032999988645 27870000.036000009626 3954993.167000054847 60437.214775527 2024-05-07T05:09:16.605527+00:00 19994330.287000000477 28999999.995000001043 27869999.978000041097 3956352.850000023842 60437.214787003 2024-05-07T05:09:17.597031+00:00 19994330.284999970347 28999999.986999988556 27869999.960999969393 3954046.937999964226 60437.214798662 2024-05-07T05:09:18.604406+00:00 19994330.289000030607 29000000.014999989420 27870000.047999981791 3958769.026999949943 60437.214810132 2024-05-07T05:09:19.595413+00:00 19994330.287000000477 29000000.004000071436 27870000.027000069618 3956046.047000051010 60437.214821791 2024-05-07T05:09:20.602788+00:00 19994330.288999971002 28999999.991999980062 27869999.947999950498 3959476.899999976158 60437.214833267 2024-05-07T05:09:21.594291+00:00 19994330.287000000477 29000000.014999989420 27870000.016000028700 3954835.126999973785 60437.214844921 2024-05-07T05:09:22.601170+00:00 19994330.286000009626 29000000.016999959946 27870000.020999908447 3957089.031000018120 60437.214856580 2024-05-07T05:09:23.608545+00:00 19994330.284999970347 28999999.994000080973 27869999.962000008672 3955445.958999990951 60437.214868056 2024-05-07T05:09:24.600049+00:00 19994330.288000050932 28999999.988999959081 27869999.993000030518 3959809.054000020027 60437.214879710 2024-05-07T05:09:25.606928+00:00 19994330.285999950022 28999999.995000001043 27870000.014000058174 3949984.876999973785 60437.214891186 2024-05-07T05:09:26.598431+00:00 19994330.287000060081 28999999.996999979019 27870000.008999940008 3955706.065000057220 60437.214902839 2024-05-07T05:09:27.605310+00:00 19994330.291000008583 29000000.004999998957 27870000.042999979109 3954506.036999940872 60437.214914315 2024-05-07T05:09:28.596814+00:00 19994330.287999991328 28999999.991999980062 27869999.947000030428 3957216.979000092018 60437.214925975 2024-05-07T05:09:29.604189+00:00 19994330.286000009626 28999999.990000009537 27869999.993999961764 3954333.979999899864 60437.214937444 2024-05-07T05:09:30.595196+00:00 19994330.283999919891 29000000.013000011444 27870000.032000061125 3956333.964000105858 60437.214949104 2024-05-07T05:09:31.602571+00:00 19994330.287000060081 29000000.003000020981 27870000.002000000328 3953300.968999981880 60437.214960574 2024-05-07T05:09:32.593578+00:00 19994330.286000009626 28999999.993999961764 27869999.993999999017 3953151.044999957085 60437.214972233 2024-05-07T05:09:33.600954+00:00 19994330.286000009626 28999999.993000030518 27869999.953000001609 3952539.069000006188 60437.214983887 2024-05-07T05:09:34.607833+00:00 19994330.288999918848 29000000.009000059217 27869999.991000000387 3955533.975000023842 60437.214995363 2024-05-07T05:09:35.599337+00:00 19994330.289000030607 29000000.004999998957 27870000.035999998450 3954731.986999989022 60437.215007022 2024-05-07T05:09:36.606712+00:00 19994330.286000009626 28999999.982999920845 27869999.988999988884 3956566.003000020981 60437.215018492 2024-05-07T05:09:37.597719+00:00 19994330.286999940872 28999999.981999989599 27869999.983000010252 3954577.980999947060 60437.215030151 2024-05-07T05:09:38.605093+00:00 19994330.286000009626 29000000.043999999762 27869999.998999979347 3953623.011000037193 60437.215041622 2024-05-07T05:09:39.596101+00:00 19994330.286000009626 28999999.995999999344 27870000.087000008672 3952857.875000000000 60437.215053281 2024-05-07T05:09:40.603476+00:00 19994330.286000009626 28999999.996999990195 27869999.975000020117 3951686.148000001907 60437.215064757 2024-05-07T05:09:41.594979+00:00 19994330.292000059038 28999999.991000000387 27870000.037000000477 3957690.926999927033 60437.215076410 2024-05-07T05:09:42.601859+00:00 19994330.285999890417 29000000.027000010014 27869999.970999959856 3955008.098000050057 60437.215087886 2024-05-07T05:09:43.593362+00:00 19994330.284000039101 28999999.960999999195 27869999.961000028998 3960541.945000051986 60437.215099546 2024-05-07T05:09:44.600737+00:00 19994330.289999961853 29000000.011000011116 27869999.986000001431 3955125.970999956131 60437.215111199 2024-05-07T05:09:45.607616+00:00 19994330.285000089556 29000000.004999998957 27870000.026000019163 3951347.008000016212 60437.215122669 2024-05-07T05:09:46.598623+00:00 19994330.286000009626 28999999.991000030190 27870000.069999989122 3953998.945999979973 60437.215134329 2024-05-07T05:09:47.605999+00:00 19994330.285999890417 29000000.012999951839 27869999.942999958992 3957141.027999997139 60437.215145804 2024-05-07T05:09:48.597502+00:00 19994330.291000008583 29000000.002000030130 27869999.990000009537 3952765.036000012886 60437.215157458 2024-05-07T05:09:49.604381+00:00 19994330.287000060081 28999999.997999969870 27869999.993000030518 3958904.947999954224 60437.215168934 2024-05-07T05:09:50.595884+00:00 19994330.286999940872 28999999.992000039667 27870000.012000020593 3956010.110000013839 60437.215180587 2024-05-07T05:09:51.602763+00:00 19994330.286000009626 28999999.997999969870 27869999.998999949545 3959528.001999973785 60437.215192063 2024-05-07T05:09:52.594265+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3955542.019000052940 60437.215203723 2024-05-07T05:09:53.601642+00:00 19994330.284000039101 28999999.977000001818 27869999.955999970436 3951931.955999969970 60437.215215193 2024-05-07T05:09:54.592648+00:00 19994330.287999998778 29000000.000000000000 27869999.975000020117 3955445.930000067223 60437.215226846 2024-05-07T05:09:55.599528+00:00 19994330.285999998450 29000000.018000010401 27870000.059000018984 3952827.060999989975 60437.215238506 2024-05-07T05:09:56.606902+00:00 19994330.290000010282 28999999.985000010580 27870000.008999940008 3952866.026000022888 60437.215249982 2024-05-07T05:09:57.598406+00:00 19994330.285999998450 29000000.016000028700 27870000.003000020981 3951563.924999951851 60437.215261635 2024-05-07T05:09:58.605286+00:00 19994330.287999998778 28999999.982999920845 27869999.965999960899 3958115.991999983788 60437.215273111 2024-05-07T05:09:59.596789+00:00 19994330.284999981523 29000000.011000040919 27870000.011000040919 3951704.098999977112 60437.215284765 2024-05-07T05:10:00.603668+00:00 19994330.287000000477 28999999.991999980062 27869999.991999980062 3950513.949000000954 60437.215296241 2024-05-07T05:10:01.595171+00:00 19994330.286000009626 29000000.011999960989 27869999.994000080973 3951159.995000004768 60437.215307900 2024-05-07T05:10:02.602547+00:00 19994330.289999991655 28999999.991000059992 27869999.997999910265 3950559.986000061035 60437.215319370 2024-05-07T05:10:03.593555+00:00 19994330.287000000477 29000000.008999940008 27870000.044000029564 3953412.913999915123 60437.215331029 2024-05-07T05:10:04.600929+00:00 19994330.286000009626 29000000.004000071436 27869999.978999968618 3951563.077000021935 60437.215342499 2024-05-07T05:10:05.591935+00:00 19994330.287999991328 29000000.003000020981 27870000.027000069618 3952213.106000065804 60437.215354159 2024-05-07T05:10:06.599312+00:00 19994330.289000000805 28999999.998999949545 27869999.953999999911 3950222.857999920845 60437.215365818 2024-05-07T05:10:07.606686+00:00 19994330.282999988645 28999999.995000001043 27870000.034999970347 3954234.040000081062 60437.215377288 2024-05-07T05:10:08.597694+00:00 19994330.286000009626 28999999.993000030518 27869999.983000040054 3947928.968999981880 60437.215388948 2024-05-07T05:10:09.605069+00:00 19994330.287999991328 28999999.975999951363 27870000.005999919027 3947405.061999917030 60437.215400417 2024-05-07T05:10:10.596076+00:00 19994330.290000021458 29000000.014999989420 27869999.960999999195 3956485.073000072967 60437.215412077 2024-05-07T05:10:11.603451+00:00 19994330.286000009626 29000000.011000040919 27870000.019999999553 3949578.960000038147 60437.215423547 2024-05-07T05:10:12.594458+00:00 19994330.285999950022 29000000.008000019938 27870000.035999998450 3952215.865999937057 60437.215435206 2024-05-07T05:10:13.601833+00:00 19994330.291000008583 29000000.000000000000 27869999.991999998689 3955768.146999955177 60437.215446682 2024-05-07T05:10:14.593336+00:00 19994330.282999988645 29000000.001999970526 27869999.970000009984 3950015.008000016212 60437.215458336 2024-05-07T05:10:15.600216+00:00 19994330.286000009626 28999999.978999998420 27870000.017999980599 3950427.925999999046 60437.215469996 2024-05-07T05:10:16.607591+00:00 19994330.287999991328 29000000.011999998242 27869999.993000000715 3950232.050000071991 60437.215481465 2024-05-07T05:10:17.598597+00:00 19994330.287000000477 28999999.986999999732 27869999.982000019401 3951839.908999919891 60437.215493125 2024-05-07T05:10:18.605974+00:00 19994330.289000030607 29000000.018000010401 27870000.008000019938 3953758.018000007141 60437.215504595 2024-05-07T05:10:19.596981+00:00 19994330.287000000477 28999999.991999980062 27869999.977000001818 3950878.001000047196 60437.215516254 2024-05-07T05:10:20.604356+00:00 19994330.285000029951 29000000.002999991179 27870000.051999989897 3951777.101999998093 60437.215527730 2024-05-07T05:10:21.595859+00:00 19994330.289999961853 28999999.998000029474 27870000.006999969482 3952191.901999949943 60437.215539384 2024-05-07T05:10:22.602739+00:00 19994330.282999988645 29000000.002999991179 27869999.984000030905 3951341.943000078201 60437.215550859 2024-05-07T05:10:23.594242+00:00 19994330.289999961853 28999999.993000000715 27869999.954999979585 3952190.152999997139 60437.215562513 2024-05-07T05:10:24.601121+00:00 19994330.289000030607 28999999.994000021368 27870000.055999990553 3952252.926999927033 60437.215573989 2024-05-07T05:10:25.592624+00:00 19994330.284000039101 28999999.997999969870 27869999.927000049502 3952092.968000053894 60437.215585648 2024-05-07T05:10:26.599999+00:00 19994330.287999991328 28999999.998000029474 27870000.075999978930 3952306.980000019073 60437.215597302 2024-05-07T05:10:27.606878+00:00 19994330.286000009626 28999999.997999969870 27869999.963999990374 3948360.014999986161 60437.215608777 2024-05-07T05:10:28.598382+00:00 19994330.288999918848 29000000.018999990076 27870000.026000019163 3952242.975999950897 60437.215620431 2024-05-07T05:10:29.605261+00:00 19994330.285000089556 28999999.974000040442 27870000.004999998957 3953686.092000000179 60437.215631907 2024-05-07T05:10:30.596764+00:00 19994330.288999918848 29000000.023999989033 27870000.026999950409 3946260.907000000123 60437.215643567 2024-05-07T05:10:31.604139+00:00 19994330.286000009626 29000000.013999998569 27869999.979000091553 3950687.125999999233 60437.215655036 2024-05-07T05:10:32.595146+00:00 19994330.286000009626 28999999.989999949932 27869999.956999901682 3948803.850000001024 60437.215666696 2024-05-07T05:10:33.602521+00:00 19994330.287999991328 29000000.009000059217 27870000.024000048637 3958105.159999997821 60437.215678166 2024-05-07T05:10:34.593529+00:00 19994330.287000060081 28999999.988999959081 27869999.975999951363 3953183.808999999892 60437.215689825 2024-05-07T05:10:35.600904+00:00 19994330.287999991328 28999999.989000078291 27870000.067000031471 3951522.057000000030 60437.215701295 2024-05-07T05:10:36.591911+00:00 19994330.284000039101 29000000.012999888510 27869999.930000070482 3950293.100999999791 60437.215712955 2024-05-07T05:10:37.599286+00:00 19994330.287999991328 28999999.989000078291 27870000.020999908447 3952315.904999997001 60437.215724608 2024-05-07T05:10:38.606165+00:00 19994330.288999918848 28999999.995999928564 27869999.986000061035 3950498.040000007022 60437.215736084 2024-05-07T05:10:39.597668+00:00 19994330.286000009626 29000000.002000089735 27870000.019999980927 3951782.015999995172 60437.215747744 2024-05-07T05:10:40.605044+00:00 19994330.286000009626 29000000.016999959946 27870000.037000060081 3955336.995999998879 60437.215759214 2024-05-07T05:10:41.596051+00:00 19994330.289000030607 29000000.013999938965 27869999.944999929518 3954038.054000005126 60437.215770873 2024-05-07T05:10:42.603426+00:00 19994330.286999940872 28999999.960000038147 27870000.006999969482 3953256.930000000168 60437.215782343 2024-05-07T05:10:43.594432+00:00 19994330.286000009626 29000000.021000031382 27869999.985000010580 3947472.112999998033 60437.215794003 2024-05-07T05:10:44.601808+00:00 19994330.286000009626 29000000.000999931246 27870000.032000061125 3948533.876000002027 60437.215805472 2024-05-07T05:10:45.592816+00:00 19994330.289000030607 28999999.995000001043 27870000.031999949366 3951259.880999996793 60437.215817132 2024-05-07T05:10:46.600191+00:00 19994330.284999970347 28999999.981999989599 27869999.949000000954 3947489.044000000227 60437.215828602 2024-05-07T05:10:47.591198+00:00 19994330.289999999106 29000000.026000019163 27870000.028000000864 3955984.188999996055 60437.215840261 2024-05-07T05:10:48.598573+00:00 19994330.287999998778 28999999.985000010580 27869999.991000000387 3947660.853000000119 60437.215851921 2024-05-07T05:10:49.605949+00:00 19994330.285000000149 29000000.018000010401 27869999.999000001699 3950023.016000003088 60437.215863391 2024-05-07T05:10:50.596956+00:00 19994330.287000000477 28999999.985000010580 27870000.010000001639 3948355.048000007868 60437.215875050 2024-05-07T05:10:51.604331+00:00 19994330.285999998450 29000000.024000048637 27870000.011000011116 3949709.008999987971 60437.215886520 2024-05-07T05:10:52.595338+00:00 19994330.287000000477 28999999.995000001043 27869999.978000000119 3952578.106000006199 60437.215898179 2024-05-07T05:10:53.602713+00:00 19994330.287000000477 28999999.952999990433 27869999.949999991804 3950548.895999997854 60437.215909650 2024-05-07T05:10:54.593721+00:00 19994330.291999999434 29000000.032000008970 27870000.043999999762 3953429.990999997128 60437.215921309 2024-05-07T05:10:55.601096+00:00 19994330.282999988645 28999999.987999990582 27870000.001000020653 3953551.005000010133 60437.215932779 2024-05-07T05:10:56.592103+00:00 19994330.288000021130 29000000.021000001580 27869999.998999979347 3950362.975999996066 60437.215944438 2024-05-07T05:10:57.599478+00:00 19994330.282999988645 28999999.980000019073 27869999.993000000715 3950568.995000004768 60437.215956092 2024-05-07T05:10:58.606357+00:00 19994330.289999991655 29000000.011000011116 27869999.995999988168 3955399.013999999035 60437.215967568 2024-05-07T05:10:59.597860+00:00 19994330.284000009298 28999999.987999979407 27870000.017000019550 3948749.006999998819 60437.215979227 2024-05-07T05:11:00.605235+00:00 19994330.287999991328 29000000.022999998182 27869999.991999980062 3951064.005999996793 60437.215990697 2024-05-07T05:11:01.596243+00:00 19994330.291999999434 28999999.986000001431 27869999.979000028223 3954345.983999996912 60437.216002357 2024-05-07T05:11:02.603618+00:00 19994330.286000009626 28999999.993000030518 27869999.992999970913 3949038.042999998201 60437.216013832 2024-05-07T05:11:03.595121+00:00 19994330.287000000477 29000000.013999998569 27870000.025000039488 3951986.962000011932 60437.216025486 2024-05-07T05:11:04.602001+00:00 19994330.287000000477 29000000.011999960989 27869999.967999991030 3951530.047999978065 60437.216036962 2024-05-07T05:11:05.593503+00:00 19994330.285000029951 29000000.006000038236 27870000.069999989122 3957770.855000019073 60437.216048616 2024-05-07T05:11:06.600383+00:00 19994330.285999950022 28999999.949999991804 27869999.949000000954 3949495.050999999046 60437.216060091 2024-05-07T05:11:07.591886+00:00 19994330.287000000477 29000000.023999989033 27869999.980000019073 3956264.041999996174 60437.216071745 2024-05-07T05:11:08.598765+00:00 19994330.291000008583 29000000.013999998569 27870000.026999950409 3945766.999000012875 60437.216083405 2024-05-07T05:11:09.606141+00:00 19994330.287000000477 29000000.002999961376 27870000.018000010401 3953033.012999982107 60437.216094874 2024-05-07T05:11:10.597148+00:00 19994330.286000009626 28999999.977000001818 27870000.003999948502 3948120.009000002872 60437.216106534 2024-05-07T05:11:11.604523+00:00 19994330.285000029951 28999999.981000069529 27870000.039000030607 3946425.921000003815 60437.216118010 2024-05-07T05:11:12.596026+00:00 19994330.287000000477 29000000.046000000089 27869999.938000079244 3949637.006000012159 60437.216129663 2024-05-07T05:11:13.602905+00:00 19994330.288999971002 28999999.967000011355 27869999.981999989599 3952135.000999987125 60437.216141139 2024-05-07T05:11:14.594409+00:00 19994330.284000039101 29000000.006999969482 27870000.020999908447 3954946.065999985207 60437.216152798 2024-05-07T05:11:15.601784+00:00 19994330.291999939829 28999999.995999928564 27870000.001000050455 3949183.940000026952 60437.216164269 2024-05-07T05:11:16.592791+00:00 19994330.284999970347 29000000.011000040919 27870000.003999948502 3955752.973999977112 60437.216175928 2024-05-07T05:11:17.600166+00:00 19994330.287000060081 29000000.004999998957 27870000.028000000864 3958391.041000009049 60437.216187398 2024-05-07T05:11:18.591174+00:00 19994330.286999940872 29000000.011999960989 27869999.994000080973 3951928.976999998093 60437.216199057 2024-05-07T05:11:19.598549+00:00 19994330.285000089556 28999999.999000068754 27870000.019999980927 3953608.016000003088 60437.216210711 2024-05-07T05:11:20.605428+00:00 19994330.286999940872 28999999.977000001818 27869999.960000038147 3950112.000999987125 60437.216222187 2024-05-07T05:11:21.596931+00:00 19994330.285000089556 28999999.990000009537 27869999.990000009537 3954851.004000008106 60437.216233840 2024-05-07T05:11:22.603810+00:00 19994330.290999889374 29000000.032999988645 27870000.015999909490 3954345.064999998081 60437.216245316 2024-05-07T05:11:23.595313+00:00 19994330.288000110537 28999999.998000029474 27869999.968000050634 3951173.913000016939 60437.216256970 2024-05-07T05:11:24.602193+00:00 19994330.285999890417 28999999.985000010580 27870000.016000028700 3954152.962999999989 60437.216268445 2024-05-07T05:11:25.593696+00:00 19994330.286000009626 29000000.012999888510 27870000.060999989510 3956860.030000001192 60437.216280105 2024-05-07T05:11:26.601070+00:00 19994330.287000060081 28999999.994000080973 27869999.949999928474 3958354.085999995004 60437.216291575 2024-05-07T05:11:27.592078+00:00 19994330.284999970347 28999999.988000039011 27870000.004000000656 3949399.009999989998 60437.216303234 2024-05-07T05:11:28.599453+00:00 19994330.287000060081 29000000.017999891192 27870000.022999998182 3950595.015000015032 60437.216314710 2024-05-07T05:11:29.590957+00:00 19994330.291000008583 28999999.995000001043 27869999.958999991417 3951256.995999991894 60437.216326364 2024-05-07T05:11:30.597836+00:00 19994330.285999890417 28999999.982000000775 27869999.989000011235 3951412.870000004768 60437.216338024 2024-05-07T05:11:31.605211+00:00 19994330.287000060081 29000000.008000001311 27870000.050999999046 3950680.053999990225 60437.216349493 2024-05-07T05:11:32.596218+00:00 19994330.286999940872 29000000.028999999166 27869999.992000009865 3956237.067999988794 60437.216361153 2024-05-07T05:11:33.603593+00:00 19994330.287000060081 28999999.986000001431 27869999.972999989986 3950853.958000003826 60437.216372629 2024-05-07T05:11:34.595096+00:00 19994330.284999970347 28999999.977999988943 27869999.997999999672 3955373.024000018835 60437.216384282 2024-05-07T05:11:35.601976+00:00 19994330.287000060081 29000000.015000019222 27870000.000999990851 3953364.030999987852 60437.216395758 2024-05-07T05:11:36.593479+00:00 19994330.289999961853 29000000.014999989420 27870000.003000020981 3954195.934000014793 60437.216407417 2024-05-07T05:11:37.600854+00:00 19994330.286999940872 28999999.982000019401 27869999.994000021368 3959241.951999961864 60437.216418887 2024-05-07T05:11:38.591861+00:00 19994330.288000110537 29000000.001999970526 27870000.004999998957 3955400.048000038136 60437.216430547 2024-05-07T05:11:39.599237+00:00 19994330.284999970347 28999999.984000030905 27869999.987999979407 3955410.041999996174 60437.216442200 2024-05-07T05:11:40.606116+00:00 19994330.286000009626 29000000.022999998182 27870000.005999978632 3950678.888999999035 60437.216453676 2024-05-07T05:11:41.597619+00:00 19994330.285999998450 28999999.986000001431 27870000.028000000864 3953579.059000014793 60437.216465330 2024-05-07T05:11:42.604498+00:00 19994330.285999998450 29000000.023999989033 27870000.033000048250 3953061.925999999046 60437.216476806 2024-05-07T05:11:43.596001+00:00 19994330.287999998778 28999999.958000000566 27869999.925999999046 3956654.065999985207 60437.216488465 2024-05-07T05:11:44.603376+00:00 19994330.290000010282 29000000.033999979496 27870000.060999989510 3954958.065999985207 60437.216499935 2024-05-07T05:11:45.594384+00:00 19994330.285999998450 28999999.990000009537 27869999.995000001043 3949206.033999979030 60437.216511595 2024-05-07T05:11:46.601759+00:00 19994330.287000000477 28999999.998999949545 27869999.960000038147 3953988.976000010967 60437.216523064 2024-05-07T05:11:47.592765+00:00 19994330.284999981523 29000000.002000089735 27869999.985999941826 3954291.990000010002 60437.216534724 2024-05-07T05:11:48.600141+00:00 19994330.286000009626 28999999.998999949545 27870000.034999970347 3950876.943000019062 60437.216546194 2024-05-07T05:11:49.591149+00:00 19994330.289000000805 29000000.013999938965 27869999.994000080973 3952325.011999965180 60437.216557853 2024-05-07T05:11:50.598524+00:00 19994330.287000000477 28999999.979000091553 27870000.006999969482 3952391.967000008095 60437.216569513 2024-05-07T05:11:51.605899+00:00 19994330.289000000805 29000000.014999989420 27870000.032999988645 3951253.009999989998 60437.216580983 2024-05-07T05:11:52.596906+00:00 19994330.287000000477 28999999.993999961764 27869999.927999969572 3951551.068000019062 60437.216592642 2024-05-07T05:11:53.604281+00:00 19994330.285999979824 29000000.006000038236 27869999.985000010580 3951576.009999989998 60437.216604112 2024-05-07T05:11:54.595288+00:00 19994330.287000030279 29000000.000999931246 27870000.042000059038 3951500.816000043880 60437.216615771 2024-05-07T05:11:55.602663+00:00 19994330.285999950022 28999999.973000049591 27869999.975999951363 3949563.127999960911 60437.216627247 2024-05-07T05:11:56.594167+00:00 19994330.285000029951 29000000.026000019163 27870000.046000000089 3953256.042999982834 60437.216638901 2024-05-07T05:11:57.601046+00:00 19994330.290000021458 29000000.004999998957 27869999.996999979019 3948859.936000049114 60437.216650377 2024-05-07T05:11:58.592549+00:00 19994330.288999971002 29000000.003000020981 27870000.022999998182 3947071.964999973774 60437.216662031 2024-05-07T05:11:59.599428+00:00 19994330.283999979496 28999999.977999929339 27869999.957000020891 3949882.049000024796 60437.216673506 2024-05-07T05:12:00.590932+00:00 19994330.286000009626 28999999.998000029474 27869999.975999951363 3954511.947999954224 60437.216685160 2024-05-07T05:12:01.597811+00:00 19994330.291999999434 28999999.999000068754 27869999.980000019073 3952415.101000010967 60437.216696819 2024-05-07T05:12:02.605186+00:00 19994330.282999988645 29000000.014999989420 27870000.052000049502 3950231.865999997128 60437.216708295 2024-05-07T05:12:03.596689+00:00 19994330.285000029951 28999999.987999919802 27869999.967999938875 3954051.117000042927 60437.216719949 2024-05-07T05:12:04.603568+00:00 19994330.291999999434 29000000.003000020981 27870000.011000040919 3956927.921000003815 60437.216731424 2024-05-07T05:12:05.595071+00:00 19994330.283999979496 28999999.990000009537 27870000.030000001192 3948887.052999972831 60437.216743078 2024-05-07T05:12:06.601951+00:00 19994330.288000050932 29000000.017999999225 27869999.949000000954 3951352.115000010002 60437.216754554 2024-05-07T05:12:07.593454+00:00 19994330.288999971002 29000000.006999999285 27870000.024000000209 3948875.931999980938 60437.216766213 2024-05-07T05:12:08.600829+00:00 19994330.286999940872 28999999.975000008941 27870000.019000008702 3955432.023999989033 60437.216777683 2024-05-07T05:12:09.591836+00:00 19994330.286000009626 29000000.015999991447 27870000.049999978393 3954453.949000000954 60437.216789342 2024-05-07T05:12:10.599212+00:00 19994330.285000089556 28999999.988000009209 27869999.909000009298 3955461.997000039089 60437.216800813 2024-05-07T05:12:11.590218+00:00 19994330.289999961853 29000000.006999999285 27870000.048999991268 3950382.018000007141 60437.216812472 2024-05-07T05:12:12.597594+00:00 19994330.286999940872 29000000.011000011116 27870000.000000000000 3952246.900999962818 60437.216824126 2024-05-07T05:12:13.604473+00:00 19994330.285000089556 28999999.984999980778 27870000.010000020266 3956173.091000020970 60437.216835602 2024-05-07T05:12:14.595976+00:00 19994330.289999961853 29000000.025999989361 27869999.985000010580 3951379.977999985218 60437.216847261 2024-05-07T05:12:15.603351+00:00 19994330.287000060081 28999999.993000030518 27870000.008999940008 3953652.987999976147 60437.216858731 2024-05-07T05:12:16.594359+00:00 19994330.284999970347 28999999.971999999136 27869999.989000018686 3954092.996000051033 60437.216870390 2024-05-07T05:12:17.601734+00:00 19994330.286999940872 29000000.009999990463 27870000.014999989420 3954098.987999976147 60437.216881861 2024-05-07T05:12:18.592741+00:00 19994330.287999991328 28999999.997999969870 27869999.970000028610 3948448.913999975193 60437.216893520 2024-05-07T05:12:19.600116+00:00 19994330.286000009626 29000000.020000040531 27869999.986000001431 3950746.093000053894 60437.216904990 2024-05-07T05:12:20.591123+00:00 19994330.286000009626 28999999.972999989986 27870000.024999979883 3955024.037000000011 60437.216916649 2024-05-07T05:12:21.598498+00:00 19994330.290000081062 28999999.986000001431 27869999.972999989986 3957574.916999996174 60437.216928303 2024-05-07T05:12:22.605378+00:00 19994330.286999940872 29000000.013000011444 27869999.971000019461 3953671.085999966133 60437.216939779 2024-05-07T05:12:23.596881+00:00 19994330.287000060081 29000000.000999931246 27870000.046999990940 3952084.989000021946 60437.216951433 2024-05-07T05:12:24.603760+00:00 19994330.285999890417 29000000.017000079155 27870000.011999960989 3953627.992999970913 60437.216962908 2024-05-07T05:12:25.595263+00:00 19994330.285000089556 29000000.011999960989 27869999.965000029653 3958418.074999988079 60437.216974562 2024-05-07T05:12:26.602142+00:00 19994330.288999918848 28999999.991000059992 27870000.016000028700 3953500.960000038147 60437.216986038 2024-05-07T05:12:27.593646+00:00 19994330.286000009626 29000000.008999940008 27870000.029000040144 3955291.994000018109 60437.216997697 2024-05-07T05:12:28.601021+00:00 19994330.290000081062 28999999.976000070572 27870000.014999989420 3952785.083999990951 60437.217009167 2024-05-07T05:12:29.592028+00:00 19994330.284999970347 28999999.987999919802 27869999.964999910444 3957185.880999981891 60437.217020826 2024-05-07T05:12:30.599403+00:00 19994330.286999940872 29000000.009000059217 27870000.009000059217 3954672.079999982845 60437.217032297 2024-05-07T05:12:31.590411+00:00 19994330.287999991328 28999999.998999949545 27869999.947000030428 3955960.905000030994 60437.217043956 2024-05-07T05:12:32.597786+00:00 19994330.284000039101 28999999.998000029474 27870000.024999979883 3951099.097000002861 60437.217055609 2024-05-07T05:12:33.604665+00:00 19994330.287999991328 29000000.003999948502 27870000.016000028700 3952420.958999990951 60437.217067085 2024-05-07T05:12:34.596168+00:00 19994330.287000060081 29000000.008000019938 27870000.026999950409 3956085.023000001907 60437.217078744 2024-05-07T05:12:35.603543+00:00 19994330.289999999106 28999999.994000080973 27869999.977000001818 3952170.949999988079 60437.217090215 2024-05-07T05:12:36.594550+00:00 19994330.285000000149 29000000.010999921709 27870000.031999949366 3958275.000999987125 60437.217101874 2024-05-07T05:12:37.601926+00:00 19994330.287000000477 29000000.000000000000 27869999.971999999136 3959106.872000039089 60437.217113344 2024-05-07T05:12:38.592933+00:00 19994330.285999998450 28999999.993000030518 27869999.989000078291 3955555.065999985207 60437.217125004 2024-05-07T05:12:39.600308+00:00 19994330.287000000477 29000000.001999970526 27870000.029999971390 3951163.083999990951 60437.217136473 2024-05-07T05:12:40.591315+00:00 19994330.287999998778 29000000.000000000000 27869999.998999949545 3956738.916000009049 60437.217148133 2024-05-07T05:12:41.598691+00:00 19994330.286999989301 29000000.016000028700 27869999.995000001043 3958623.000000000000 60437.217159603 2024-05-07T05:12:42.589698+00:00 19994330.289000000805 28999999.995000001043 27870000.006000038236 3952476.076999961864 60437.217171262 2024-05-07T05:12:43.597073+00:00 19994330.287000000477 28999999.993999999017 27869999.963999990374 3953849.930000007153 60437.217182916 2024-05-07T05:12:44.603952+00:00 19994330.286000009626 28999999.982999999076 27870000.026000000536 3951507.987000048161 60437.217194392 2024-05-07T05:12:45.595455+00:00 19994330.287999991328 29000000.026999998838 27870000.006000000983 3954731.985000013839 60437.217206051 2024-05-07T05:12:46.602830+00:00 19994330.287000000477 28999999.999000001699 27869999.996000010520 3954381.990999937057 60437.217217521 2024-05-07T05:12:47.593838+00:00 19994330.285000029951 28999999.989000011235 27870000.019999999553 3954369.085999966133 60437.217229181 2024-05-07T05:12:48.601213+00:00 19994330.284999970347 28999999.995000001043 27869999.951000008732 3956431.971000074875 60437.217240651 2024-05-07T05:12:49.592220+00:00 19994330.291999999434 29000000.006999999285 27869999.995999988168 3957794.003000020981 60437.217252310 2024-05-07T05:12:50.599597+00:00 19994330.286000009626 28999999.979999989271 27870000.025999989361 3949021.036000012886 60437.217263780 2024-05-07T05:12:51.590603+00:00 19994330.286000009626 29000000.022000011057 27869999.973000019789 3951772.027999997139 60437.217275440 2024-05-07T05:12:52.597978+00:00 19994330.284999970347 28999999.978999968618 27870000.022999998182 3954462.922999978065 60437.217287093 2024-05-07T05:12:53.604857+00:00 19994330.289000030607 29000000.008000019938 27870000.009999990463 3950047.098999977112 60437.217298569 2024-05-07T05:12:54.596360+00:00 19994330.284999970347 29000000.004999998957 27869999.957000020891 3951434.924999951851 60437.217310223 2024-05-07T05:12:55.603239+00:00 19994330.287000000477 28999999.991999980062 27869999.995999988168 3946520.009000062943 60437.217321699 2024-05-07T05:12:56.594742+00:00 19994330.291000008583 28999999.997000038624 27870000.046999990940 3953891.050999999046 60437.217333358 2024-05-07T05:12:57.602118+00:00 19994330.285000029951 29000000.004999998957 27869999.961000028998 3956740.829999924172 60437.217344828 2024-05-07T05:12:58.593125+00:00 19994330.291000008583 29000000.029999971390 27870000.039999961853 3949873.145000100136 60437.217356487 2024-05-07T05:12:59.600500+00:00 19994330.282999988645 28999999.970000028610 27869999.991000000387 3953847.975999950897 60437.217367957 2024-05-07T05:13:00.591507+00:00 19994330.287999991328 29000000.001999970526 27869999.969000041485 3951892.013000010978 60437.217379617 2024-05-07T05:13:01.598883+00:00 19994330.283999979496 29000000.006999969482 27870000.013999998569 3953366.988000034820 60437.217391087 2024-05-07T05:13:02.589890+00:00 19994330.287999991328 29000000.012000080198 27870000.019999921322 3951692.944999932777 60437.217402746 2024-05-07T05:13:03.597265+00:00 19994330.292999979109 28999999.977999929339 27869999.998000029474 3950461.014000058174 60437.217414406 2024-05-07T05:13:04.604640+00:00 19994330.286000009626 28999999.999000068754 27869999.977000001818 3950363.046000003815 60437.217425875 2024-05-07T05:13:05.595647+00:00 19994330.282999988645 29000000.003000020981 27870000.018000010401 3950035.993999958038 60437.217437535 2024-05-07T05:13:06.603022+00:00 19994330.287000060081 29000000.005999919027 27869999.944000009447 3949217.070999979973 60437.217449005 2024-05-07T05:13:07.594030+00:00 19994330.287999991328 28999999.986999988556 27870000.016000028700 3955811.958000063896 60437.217460664 2024-05-07T05:13:08.601405+00:00 19994330.284999970347 29000000.001999970526 27870000.006000038236 3949425.013000010978 60437.217472134 2024-05-07T05:13:09.592412+00:00 19994330.287000060081 29000000.003000020981 27870000.028999920934 3952424.929999948014 60437.217483794 2024-05-07T05:13:10.599787+00:00 19994330.288999918848 29000000.013000011444 27870000.004000071436 3953329.019000052940 60437.217495270 2024-05-07T05:13:11.591291+00:00 19994330.289000030607 28999999.976000070572 27870000.008999940008 3954288.001999973785 60437.217506923 2024-05-07T05:13:12.598170+00:00 19994330.287000060081 29000000.010999921709 27870000.021999958903 3949620.981999992859 60437.217518399 2024-05-07T05:13:13.589673+00:00 19994330.286000009626 29000000.003000020981 27869999.970000028610 3950673.125000000000 60437.217530053 2024-05-07T05:13:14.596552+00:00 19994330.286999940872 29000000.013000011444 27869999.963000059128 3955794.947000027169 60437.217541712 2024-05-07T05:13:15.603927+00:00 19994330.282999988645 28999999.988000039011 27870000.059999939054 3947522.003999948967 60437.217553182 2024-05-07T05:13:16.594934+00:00 19994330.287000060081 29000000.000000000000 27869999.942000031471 3951653.932000041008 60437.217564842 2024-05-07T05:13:17.602310+00:00 19994330.291999939829 29000000.019999980927 27870000.039000030607 3950474.034999967087 60437.217576317 2024-05-07T05:13:18.593813+00:00 19994330.287000060081 28999999.962000008672 27870000.015999909490 3951736.998000026215 60437.217587971 2024-05-07T05:13:19.600692+00:00 19994330.286000009626 29000000.041000008583 27869999.990000009537 3950999.947999954224 60437.217599447 2024-05-07T05:13:20.592195+00:00 19994330.285999890417 28999999.973999999464 27869999.975000020117 3948144.978000044823 60437.217611101 2024-05-07T05:13:21.599074+00:00 19994330.287000060081 28999999.996000010520 27870000.016999959946 3953675.993999958038 60437.217622576 2024-05-07T05:13:22.590577+00:00 19994330.286000009626 29000000.003999989480 27869999.999000001699 3948170.019999980927 60437.217634236 2024-05-07T05:13:23.597953+00:00 19994330.286999940872 28999999.999000001699 27870000.021000001580 3949767.996999979019 60437.217645706 2024-05-07T05:13:24.588960+00:00 19994330.290000081062 28999999.999000009149 27869999.999000009149 3953473.068000078201 60437.217657365 2024-05-07T05:13:25.596335+00:00 19994330.285999890417 28999999.988000009209 27869999.951999988407 3951118.967000008095 60437.217669019 2024-05-07T05:13:26.603214+00:00 19994330.287000060081 29000000.024999979883 27870000.030000001192 3949974.089999914169 60437.217680494 2024-05-07T05:13:27.594718+00:00 19994330.286000009626 29000000.001000020653 27869999.965999990702 3954566.859000086784 60437.217692154 2024-05-07T05:13:28.602093+00:00 19994330.287999991328 28999999.987000018358 27870000.024000018835 3954297.110000013839 60437.217703624 2024-05-07T05:13:29.593100+00:00 19994330.282999999821 29000000.015999969095 27869999.989999979734 3956859.962999939919 60437.217715283 2024-05-07T05:13:30.600475+00:00 19994330.289999999106 29000000.007000029087 27870000.047000020742 3950281.980000019073 60437.217726753 2024-05-07T05:13:31.591482+00:00 19994330.287999998778 29000000.007999960333 27869999.971000019461 3950925.911999940872 60437.217738413 2024-05-07T05:13:32.598858+00:00 19994330.287999991328 29000000.006000038236 27870000.065999981016 3955546.027999997139 60437.217749889 2024-05-07T05:13:33.590360+00:00 19994330.285000011325 28999999.975999951363 27869999.934999998659 3950300.998000026215 60437.217761542 2024-05-07T05:13:34.597240+00:00 19994330.286999989301 29000000.000000000000 27870000.024999979883 3951546.055999993812 60437.217773201 2024-05-07T05:13:35.604615+00:00 19994330.287000000477 28999999.999000009149 27869999.970000028610 3956799.049000024796 60437.217784677 2024-05-07T05:13:36.596119+00:00 19994330.285000000149 28999999.984000030905 27869999.986000001431 3949953.006999969017 60437.217796331 2024-05-07T05:13:37.602997+00:00 19994330.288000021130 29000000.036999940872 27870000.039999961853 3953757.966000080109 60437.217807807 2024-05-07T05:13:38.594501+00:00 19994330.287999991328 28999999.989000078291 27869999.953999999911 3952296.087999939919 60437.217819461 2024-05-07T05:13:39.601380+00:00 19994330.286000009626 28999999.993999961764 27870000.048000041395 3951734.876000047196 60437.217830936 2024-05-07T05:13:40.592883+00:00 19994330.289999991655 28999999.988999959081 27869999.997999969870 3949830.911000012886 60437.217842590 2024-05-07T05:13:41.599762+00:00 19994330.287000000477 28999999.973000049591 27869999.947000030428 3956149.100999950897 60437.217854066 2024-05-07T05:13:42.591266+00:00 19994330.286000009626 29000000.044000029564 27870000.026999950409 3954062.123000026215 60437.217865719 2024-05-07T05:13:43.598145+00:00 19994330.287000000477 28999999.975999951363 27869999.971000079066 3948213.830999969970 60437.217877195 2024-05-07T05:13:44.589648+00:00 19994330.286000009626 29000000.021000031382 27870000.037999991328 3954340.057999968994 60437.217888849 2024-05-07T05:13:45.596527+00:00 19994330.290999948978 29000000.009999990463 27869999.990999940783 3948455.956000090111 60437.217900508 2024-05-07T05:13:46.603902+00:00 19994330.286000009626 28999999.985999941826 27869999.986999988556 3957430.177999972831 60437.217911984 2024-05-07T05:13:47.595405+00:00 19994330.284000039101 28999999.985000010580 27869999.950000051409 3951803.968999981880 60437.217923637 2024-05-07T05:13:48.602285+00:00 19994330.288999971002 29000000.013000011444 27870000.070999979973 3950283.952999948990 60437.217935113 2024-05-07T05:13:49.593788+00:00 19994330.287000000477 28999999.991999980062 27869999.999000068754 3950199.890000104904 60437.217946767 2024-05-07T05:13:50.600667+00:00 19994330.286000009626 29000000.000000000000 27869999.973999980837 3958544.108999968041 60437.217958243 2024-05-07T05:13:51.592169+00:00 19994330.283999979496 29000000.022000070661 27870000.024999979883 3948840.924999951851 60437.217969896 2024-05-07T05:13:52.599049+00:00 19994330.291999999434 28999999.995999928564 27870000.016999959946 3954116.973999977112 60437.217981372 2024-05-07T05:13:53.590552+00:00 19994330.286000009626 28999999.966000080109 27870000.008000019938 3952510.942000031006 60437.217993032 2024-05-07T05:13:54.597928+00:00 19994330.286999940872 29000000.028999920934 27869999.978000041097 3949021.075999975204 60437.218004501 2024-05-07T05:13:55.588935+00:00 19994330.287000060081 28999999.978000041097 27870000.019999980927 3953264.988000034820 60437.218016161 2024-05-07T05:13:56.596310+00:00 19994330.287999991328 29000000.024999979883 27869999.955999970436 3947190.088000059128 60437.218027815 2024-05-07T05:13:57.603189+00:00 19994330.286000009626 28999999.989999998361 27870000.004000071436 3956234.983999968041 60437.218039291 2024-05-07T05:13:58.594693+00:00 19994330.284999970347 29000000.008000001311 27870000.037999991328 3952792.970999956131 60437.218050950 2024-05-07T05:13:59.602068+00:00 19994330.286000009626 28999999.991999998689 27869999.965000029653 3949411.049000024796 60437.218062420 2024-05-07T05:14:00.593074+00:00 19994330.291000008583 29000000.000000000000 27870000.023999929428 3957437.000000000000 60437.218074074 2024-05-07T05:14:01.599954+00:00 19994330.284999970347 28999999.999000009149 27870000.059999998659 3949266.962999939919 60437.218085549 2024-05-07T05:14:02.591457+00:00 19994330.290000081062 28999999.993999991566 27869999.945000000298 3949691.956000090111 60437.218097209 2024-05-07T05:14:03.598832+00:00 19994330.283999919891 28999999.991999980062 27869999.945999991149 3951020.927999972831 60437.218108679 2024-05-07T05:14:04.589840+00:00 19994330.287999991328 29000000.010000020266 27870000.027000010014 3947694.146999955177 60437.218120338 2024-05-07T05:14:05.597215+00:00 19994330.286000009626 29000000.000000000000 27869999.986000001431 3952309.027000070084 60437.218131808 2024-05-07T05:14:06.588222+00:00 19994330.287999991328 28999999.996999979019 27870000.035000000149 3954994.952999948990 60437.218143468 2024-05-07T05:14:07.595597+00:00 19994330.287000060081 29000000.002000030130 27870000.013000011444 3951181.021000028122 60437.218155121 2024-05-07T05:14:08.602477+00:00 19994330.286999940872 29000000.022999998182 27870000.013999998569 3950585.980999947060 60437.218166597 2024-05-07T05:14:09.593979+00:00 19994330.287000060081 28999999.977000001818 27869999.917999979109 3950396.981000065804 60437.218178256 2024-05-07T05:14:10.601355+00:00 19994330.286999940872 28999999.992999970913 27869999.991000000387 3955728.962000011932 60437.218189727 2024-05-07T05:14:11.592362+00:00 19994330.290000081062 29000000.018999990076 27870000.004000011832 3949014.962999939919 60437.218201386 2024-05-07T05:14:12.599738+00:00 19994330.283999919891 29000000.009999990463 27870000.022000011057 3950608.072000027169 60437.218212856 2024-05-07T05:14:13.590745+00:00 19994330.286000009626 29000000.002000030130 27870000.064000010490 3953625.060999989975 60437.218224515 2024-05-07T05:14:14.598120+00:00 19994330.287999991328 28999999.967000011355 27869999.949000000954 3949284.000000000000 60437.218235985 2024-05-07T05:14:15.589127+00:00 19994330.287999991328 29000000.006000038236 27869999.992999970913 3952621.896999955177 60437.218247645 2024-05-07T05:14:16.596502+00:00 19994330.289000030607 29000000.002999901772 27870000.019999980927 3950993.956000090111 60437.218259304 2024-05-07T05:14:17.603876+00:00 19994330.286000009626 28999999.984000090510 27869999.983000040054 3954430.092000008095 60437.218270774 2024-05-07T05:14:18.594885+00:00 19994330.287000060081 29000000.021999958903 27870000.041999999434 3948650.031999946106 60437.218282434 2024-05-07T05:14:19.602260+00:00 19994330.284999970347 29000000.006999969482 27870000.020000040531 3945312.998000026215 60437.218293903 2024-05-07T05:14:20.593267+00:00 19994330.284999970347 28999999.980000019073 27869999.939999941736 3950286.934000014793 60437.218305563 2024-05-07T05:14:21.600642+00:00 19994330.289999961853 29000000.011000040919 27870000.016000028700 3953752.995999931823 60437.218317033 2024-05-07T05:14:22.591649+00:00 19994330.285999998450 28999999.995999928564 27870000.042999979109 3952987.074000000954 60437.218328692 2024-05-07T05:14:23.599024+00:00 19994330.289000000805 29000000.011000040919 27869999.942999958992 3949919.016000031959 60437.218340162 2024-05-07T05:14:24.590032+00:00 19994330.287000000477 28999999.993999961764 27870000.047000050545 3949607.930999993812 60437.218351822 2024-05-07T05:14:25.597407+00:00 19994330.286000009626 29000000.000000000000 27869999.960999969393 3953092.988999962807 60437.218363292 2024-05-07T05:14:26.588414+00:00 19994330.285000000149 28999999.980000019073 27869999.988999959081 3951421.043000102043 60437.218374951 2024-05-07T05:14:27.595789+00:00 19994330.287000000477 29000000.009999990463 27869999.989000078291 3949377.979999899864 60437.218386605 2024-05-07T05:14:28.602668+00:00 19994330.291999999434 29000000.007000088692 27870000.023999929428 3949668.841000080109 60437.218398081 2024-05-07T05:14:29.594172+00:00 19994330.282000008970 29000000.000999931246 27870000.017000079155 3948481.202999948990 60437.218409734 2024-05-07T05:14:30.601051+00:00 19994330.291000008583 28999999.999000068754 27870000.001999970526 3950529.935000061989 60437.218421210 2024-05-07T05:14:31.592554+00:00 19994330.285999979824 28999999.998999949545 27869999.977000001818 3951052.054999948014 60437.218432870 2024-05-07T05:14:32.599929+00:00 19994330.287000000477 28999999.998999949545 27869999.945999979973 3954796.981999992859 60437.218444339 2024-05-07T05:14:33.590937+00:00 19994330.287000000477 28999999.997000098228 27870000.034000039101 3954677.899999976158 60437.218455999 2024-05-07T05:14:34.598312+00:00 19994330.286000009626 29000000.022999998182 27870000.009999990463 3955520.093999981880 60437.218467469 2024-05-07T05:14:35.589319+00:00 19994330.286000009626 28999999.978000000119 27870000.044999960810 3954407.009000062943 60437.218479129 2024-05-07T05:14:36.596693+00:00 19994330.285999950022 29000000.008999999613 27869999.977000001818 3954159.955000042915 60437.218490598 2024-05-07T05:14:37.587700+00:00 19994330.291000008583 28999999.981999989599 27869999.981000069529 3952835.001999973785 60437.218502258 2024-05-07T05:14:38.595075+00:00 19994330.289000030607 29000000.019000008702 27869999.975999951363 3954225.027999997139 60437.218513917 2024-05-07T05:14:39.602452+00:00 19994330.285999950022 28999999.986000001431 27870000.026999950409 3950405.036000012886 60437.218525387 2024-05-07T05:14:40.593458+00:00 19994330.287000000477 29000000.018999990076 27869999.993000000715 3956584.021000028122 60437.218537047 2024-05-07T05:14:41.600834+00:00 19994330.284000039101 28999999.988999988884 27869999.989999990910 3954524.973999977112 60437.218548517 2024-05-07T05:14:42.591841+00:00 19994330.287000000477 29000000.013000011444 27870000.030999999493 3958094.957000017166 60437.218560176 2024-05-07T05:14:43.599217+00:00 19994330.286000009626 28999999.987999979407 27869999.997999999672 3957768.000999927986 60437.218571646 2024-05-07T05:14:44.590224+00:00 19994330.292999979109 29000000.016000028700 27870000.011999990791 3955361.016999959946 60437.218583305 2024-05-07T05:14:45.597599+00:00 19994330.284999970347 28999999.981999989599 27869999.978999998420 3956607.946000099182 60437.218594781 2024-05-07T05:14:46.589102+00:00 19994330.285000029951 29000000.009999990463 27869999.990000009537 3953015.094999908935 60437.218606435 2024-05-07T05:14:47.595981+00:00 19994330.287000000477 29000000.001999970526 27870000.032999988645 3955295.910000085831 60437.218618094 2024-05-07T05:14:48.603356+00:00 19994330.286000009626 28999999.960000038147 27869999.926000028849 3952431.018999934196 60437.218629564 2024-05-07T05:14:49.594364+00:00 19994330.286999940872 29000000.037999991328 27870000.050999999046 3954055.006000041962 60437.218641224 2024-05-07T05:14:50.601739+00:00 19994330.287000060081 29000000.000999990851 27869999.978999968618 3957620.052999972831 60437.218652694 2024-05-07T05:14:51.592746+00:00 19994330.289000030607 28999999.982999980450 27870000.046000000089 3951816.970000029076 60437.218664353 2024-05-07T05:14:52.600121+00:00 19994330.286999940872 29000000.004000071436 27869999.930000010878 3956043.983999968041 60437.218675829 2024-05-07T05:14:53.591625+00:00 19994330.287999991328 29000000.003999948502 27870000.056999981403 3958016.016999959946 60437.218687483 2024-05-07T05:14:54.598503+00:00 19994330.286000009626 29000000.000000000000 27870000.021000031382 3952467.079000114929 60437.218698953 2024-05-07T05:14:55.589511+00:00 19994330.287000060081 29000000.008000019938 27869999.921999990940 3951353.857999920845 60437.218710612 2024-05-07T05:14:56.596886+00:00 19994330.282999988645 28999999.985000010580 27870000.070999979973 3954434.981000065804 60437.218722088 2024-05-07T05:14:57.588389+00:00 19994330.287999991328 29000000.013000011444 27870000.008999999613 3954000.120999931823 60437.218733747 2024-05-07T05:14:58.595765+00:00 19994330.291000008583 28999999.972999930382 27869999.964999970049 3948523.945000051986 60437.218745401 2024-05-07T05:14:59.602644+00:00 19994330.286999940872 29000000.037000060081 27870000.027000069618 3952524.051999927033 60437.218756877 2024-05-07T05:15:00.594147+00:00 19994330.287000060081 28999999.980000019073 27869999.983999971300 3952259.991000055801 60437.218768531 2024-05-07T05:15:01.601026+00:00 19994330.284999970347 28999999.998999949545 27869999.965000029653 3952319.012999998871 60437.218780006 2024-05-07T05:15:02.592529+00:00 19994330.286000009626 28999999.991999980062 27869999.991999980062 3949609.951000000816 60437.218791660 2024-05-07T05:15:03.599408+00:00 19994330.286999940872 29000000.017000079155 27870000.085999969393 3955151.050999999046 60437.218803136 2024-05-07T05:15:04.590912+00:00 19994330.287999991328 29000000.008999940008 27869999.937999960035 3952063.909000001848 60437.218814789 2024-05-07T05:15:05.597791+00:00 19994330.288000110537 29000000.008000019938 27870000.027000069618 3954537.042999998201 60437.218826265 2024-05-07T05:15:06.589294+00:00 19994330.287999991328 28999999.973000049591 27869999.965000029653 3960116.063999998849 60437.218837924 2024-05-07T05:15:07.596669+00:00 19994330.287999991328 29000000.000000000000 27870000.041000008583 3953862.931000002194 60437.218849394 2024-05-07T05:15:08.587676+00:00 19994330.284999970347 29000000.002999901772 27869999.963999990374 3957625.013999999035 60437.218861054 2024-05-07T05:15:09.595051+00:00 19994330.287999991328 29000000.006000038236 27870000.031999949366 3953861.936999998987 60437.218872707 2024-05-07T05:15:10.601931+00:00 19994330.284000039101 28999999.996000051498 27869999.980000019073 3959132.105999999214 60437.218884183 2024-05-07T05:15:11.593434+00:00 19994330.286999940872 29000000.017999999225 27870000.029000040144 3954323.950000002980 60437.218895837 2024-05-07T05:15:12.600313+00:00 19994330.289000030607 28999999.971999999136 27869999.980999950320 3950127.994999996852 60437.218907312 2024-05-07T05:15:13.591817+00:00 19994330.287999991328 29000000.016999989748 27870000.031000021845 3954782.050000004005 60437.218918966 2024-05-07T05:15:14.598696+00:00 19994330.287000060081 29000000.007000010461 27869999.990999940783 3950866.950999998022 60437.218930442 2024-05-07T05:15:15.590199+00:00 19994330.284999970347 28999999.993999999017 27869999.968000050634 3957308.971000000834 60437.218942102 2024-05-07T05:15:16.597574+00:00 19994330.289000000805 28999999.968999978155 27870000.022999998182 3952483.122000000905 60437.218953571 2024-05-07T05:15:17.588581+00:00 19994330.284000001848 29000000.028000000864 27869999.937999960035 3953183.822000003885 60437.218965231 2024-05-07T05:15:18.595956+00:00 19994330.287000000477 28999999.997000008821 27870000.013999998569 3952324.111999989022 60437.218976885 2024-05-07T05:15:19.602836+00:00 19994330.289000000805 29000000.015999998897 27870000.069999989122 3952852.932000011206 60437.218988360 2024-05-07T05:15:20.594339+00:00 19994330.289999991655 28999999.995000001043 27869999.929000008851 3946757.038999990094 60437.219000014 2024-05-07T05:15:21.601218+00:00 19994330.285999998450 29000000.000999990851 27870000.050000000745 3953341.996000006795 60437.219011490 2024-05-07T05:15:22.592721+00:00 19994330.287000019103 28999999.988000039011 27869999.946000009775 3949117.939999998081 60437.219023143 2024-05-07T05:15:23.599600+00:00 19994330.285000000149 28999999.986000001431 27870000.067999988794 3950459.972000002861 60437.219034619 2024-05-07T05:15:24.591103+00:00 19994330.287999991328 29000000.012999951839 27869999.969000011683 3953481.084999992978 60437.219046279 2024-05-07T05:15:25.598478+00:00 19994330.282999988645 28999999.988000039011 27869999.970999989659 3951992.986000000965 60437.219057749 2024-05-07T05:15:26.589486+00:00 19994330.292000029236 29000000.009999990463 27870000.018000010401 3951241.094999998808 60437.219069408 2024-05-07T05:15:27.596860+00:00 19994330.285999979824 29000000.004999998957 27870000.027000010014 3949426.983000009786 60437.219080878 2024-05-07T05:15:28.587868+00:00 19994330.287999991328 29000000.003000020981 27870000.005999978632 3952935.931999995839 60437.219092538 2024-05-07T05:15:29.595243+00:00 19994330.287000000477 29000000.010999921709 27869999.959999978542 3952466.070999994874 60437.219104191 2024-05-07T05:15:30.602123+00:00 19994330.287000000477 28999999.990000009537 27870000.005000051111 3948537.030000001192 60437.219115667 2024-05-07T05:15:31.593626+00:00 19994330.287000000477 28999999.992000099272 27870000.014999989420 3951965.935000001919 60437.219127321 2024-05-07T05:15:32.600505+00:00 19994330.286000009626 29000000.009999990463 27870000.000999990851 3950097.962999999989 60437.219138796 2024-05-07T05:15:33.592007+00:00 19994330.286000009626 28999999.987999919802 27869999.999000009149 3957990.045000001788 60437.219150456 2024-05-07T05:15:34.599384+00:00 19994330.289999961853 28999999.980000019073 27870000.023999989033 3952478.030000001192 60437.219161926 2024-05-07T05:15:35.590390+00:00 19994330.287000000477 29000000.039000030607 27869999.966000020504 3954934.995999991894 60437.219173585 2024-05-07T05:15:36.597766+00:00 19994330.287000000477 28999999.990000009537 27869999.992999970913 3954356.993000001181 60437.219185055 2024-05-07T05:15:37.588773+00:00 19994330.287000000477 28999999.993000030518 27870000.044000029564 3950791.898999989033 60437.219196714 2024-05-07T05:15:38.596148+00:00 19994330.287000000477 29000000.006999969482 27869999.954999919981 3949761.094000012148 60437.219208190 2024-05-07T05:15:39.587651+00:00 19994330.284000039101 28999999.970999959856 27870000.015000101179 3949211.957000017166 60437.219219844 2024-05-07T05:15:40.594530+00:00 19994330.288999971002 29000000.039000030607 27870000.055999990553 3950472.055999993812 60437.219231504 2024-05-07T05:15:41.601906+00:00 19994330.286000009626 28999999.988000039011 27869999.983999971300 3950898.025999993086 60437.219242979 2024-05-07T05:15:42.593409+00:00 19994330.287999991328 29000000.003999948502 27869999.939000010490 3950571.993999987841 60437.219254633 2024-05-07T05:15:43.600289+00:00 19994330.287000060081 28999999.988000039011 27870000.013999938965 3952436.876000016928 60437.219266109 2024-05-07T05:15:44.591791+00:00 19994330.288999918848 29000000.014999989420 27870000.009999990463 3949774.044000000227 60437.219277762 2024-05-07T05:15:45.598671+00:00 19994330.286000009626 28999999.983999971300 27869999.992000099272 3948322.062999994028 60437.219289238 2024-05-07T05:15:46.590173+00:00 19994330.284999970347 28999999.999000068754 27870000.057999968529 3953517.949999988079 60437.219300898 2024-05-07T05:15:47.597549+00:00 19994330.287000060081 29000000.001999970526 27869999.957999940962 3952172.969999998808 60437.219312367 2024-05-07T05:15:48.588556+00:00 19994330.289000030607 29000000.004999998957 27869999.979000091553 3952904.990000010002 60437.219324027 2024-05-07T05:15:49.595931+00:00 19994330.286000009626 29000000.000000000000 27869999.975999951363 3952856.971000016201 60437.219335497 2024-05-07T05:15:50.586939+00:00 19994330.286999940872 29000000.017000000924 27870000.016999959946 3952105.037999988068 60437.219347151 2024-05-07T05:15:51.593818+00:00 19994330.287999991328 28999999.991999998689 27870000.014999989420 3950397.944000006188 60437.219358810 2024-05-07T05:15:52.601192+00:00 19994330.284999970347 28999999.976000010967 27869999.995000001043 3953867.072999984026 60437.219370286 2024-05-07T05:15:53.592696+00:00 19994330.287000060081 28999999.991000000387 27869999.993000030518 3952883.049000024796 60437.219381940 2024-05-07T05:15:54.599575+00:00 19994330.284999970347 29000000.007999990135 27870000.032999988645 3951344.888999999035 60437.219393415 2024-05-07T05:15:55.591078+00:00 19994330.287999991328 29000000.017000019550 27870000.018000010401 3955812.016999990214 60437.219405069 2024-05-07T05:15:56.597958+00:00 19994330.290000081062 28999999.997999969870 27869999.924000021070 3952603.057999997865 60437.219416545 2024-05-07T05:15:57.589461+00:00 19994330.288999918848 28999999.989000018686 27869999.984999999404 3951619.874000012875 60437.219428204 2024-05-07T05:15:58.596836+00:00 19994330.285000089556 29000000.012000020593 27870000.037000000477 3951023.100999981165 60437.219439674 2024-05-07T05:15:59.587843+00:00 19994330.287999991328 29000000.008999940008 27870000.077000010759 3954943.020999997854 60437.219451328 2024-05-07T05:16:00.594723+00:00 19994330.284999970347 28999999.983000040054 27869999.975999999791 3954767.993000001181 60437.219462987 2024-05-07T05:16:01.602098+00:00 19994330.287000060081 29000000.011999960989 27869999.935999989510 3953275.008000016212 60437.219474457 2024-05-07T05:16:02.593105+00:00 19994330.288999918848 29000000.003000020981 27870000.048999991268 3957599.983999996912 60437.219486116 2024-05-07T05:16:03.600481+00:00 19994330.284000039101 28999999.995999988168 27869999.969000011683 3951661.974000006914 60437.219497592 2024-05-07T05:16:04.591983+00:00 19994330.289999961853 28999999.991999980062 27869999.977000001818 3953133.037000000011 60437.219509246 2024-05-07T05:16:05.598863+00:00 19994330.287999991328 29000000.002000030130 27869999.991999980062 3952591.108999996912 60437.219520722 2024-05-07T05:16:06.590366+00:00 19994330.284000039101 29000000.004999998957 27870000.004000011832 3953213.931999980938 60437.219532376 2024-05-07T05:16:07.597245+00:00 19994330.287999991328 28999999.996000051498 27870000.051999989897 3954615.069000006188 60437.219543845 2024-05-07T05:16:08.588252+00:00 19994330.284000039101 28999999.974999900907 27869999.947000030428 3950957.875000000000 60437.219555505 2024-05-07T05:16:09.595627+00:00 19994330.287999991328 29000000.045000080019 27870000.028999980539 3952861.014999986161 60437.219566981 2024-05-07T05:16:10.587131+00:00 19994330.289000000805 28999999.975999951363 27870000.035000029951 3948612.046999990940 60437.219578634 2024-05-07T05:16:11.594010+00:00 19994330.287999998778 29000000.008000019938 27869999.972999989986 3953532.872000039089 60437.219590294 2024-05-07T05:16:12.601384+00:00 19994330.286999989301 28999999.993999961764 27870000.001999970526 3953843.796000003815 60437.219601764 2024-05-07T05:16:13.592392+00:00 19994330.286000009626 29000000.002000089735 27870000.013999998569 3953733.245999991894 60437.219613423 2024-05-07T05:16:14.599767+00:00 19994330.282999988645 28999999.992999911308 27869999.971999999136 3951777.940999985207 60437.219624899 2024-05-07T05:16:15.591271+00:00 19994330.286999989301 29000000.000000000000 27870000.023000061512 3952118.111000000965 60437.219636553 2024-05-07T05:16:16.598150+00:00 19994330.291000008583 29000000.021000031382 27870000.009999990463 3959121.990999997128 60437.219648028 2024-05-07T05:16:17.589653+00:00 19994330.286000009626 28999999.950999978930 27870000.018999930471 3955074.013999999035 60437.219659688 2024-05-07T05:16:18.597027+00:00 19994330.289000000805 29000000.022000070661 27869999.961000081152 3953851.957000017166 60437.219671158 2024-05-07T05:16:19.588035+00:00 19994330.287999991328 29000000.008999940008 27870000.010999921709 3955100.064999998081 60437.219682817 2024-05-07T05:16:20.595410+00:00 19994330.286000009626 29000000.001999970526 27869999.952000018209 3950396.874000012875 60437.219694288 2024-05-07T05:16:21.586418+00:00 19994330.285000000149 29000000.000000000000 27870000.047999981791 3954470.157999991905 60437.219705947 2024-05-07T05:16:22.593793+00:00 19994330.287000000477 29000000.018000010401 27870000.013000011444 3952939.891999959946 60437.219717600 2024-05-07T05:16:23.600672+00:00 19994330.287000000477 29000000.006000038236 27870000.032000061125 3952055.024000049103 60437.219729076 2024-05-07T05:16:24.592175+00:00 19994330.287999991328 28999999.973999980837 27869999.959999918938 3951102.078999996185 60437.219740735 2024-05-07T05:16:25.599551+00:00 19994330.288999971002 29000000.011999998242 27870000.021000031382 3952229.912000000011 60437.219752206 2024-05-07T05:16:26.590558+00:00 19994330.287000000477 28999999.989999998361 27869999.944000009447 3950906.013999999035 60437.219763865 2024-05-07T05:16:27.597933+00:00 19994330.288000050932 28999999.993000000715 27870000.004999998957 3948677.011999965180 60437.219775335 2024-05-07T05:16:28.588940+00:00 19994330.284999970347 28999999.996999990195 27870000.004000071436 3955240.018000007141 60437.219786994 2024-05-07T05:16:29.596315+00:00 19994330.285000029951 29000000.006000008434 27870000.024999979883 3951573.971000016201 60437.219798464 2024-05-07T05:16:30.587323+00:00 19994330.284999970347 28999999.988999988884 27869999.995999928564 3956649.987999976147 60437.219810124 2024-05-07T05:16:31.594698+00:00 19994330.289000030607 29000000.039000000805 27869999.978000041097 3949275.083000003826 60437.219821594 2024-05-07T05:16:32.585705+00:00 19994330.289999961853 28999999.967999991030 27869999.991999980062 3950689.918000041973 60437.219833253 2024-05-07T05:16:33.593080+00:00 19994330.288000050932 29000000.014999989420 27870000.024999979883 3954768.942999958992 60437.219844913 2024-05-07T05:16:34.600455+00:00 19994330.283999979496 28999999.984000030905 27869999.975000020117 3947531.013000010978 60437.219856383 2024-05-07T05:16:35.591462+00:00 19994330.288999971002 29000000.004000011832 27870000.010000001639 3954060.058000028133 60437.219868042 2024-05-07T05:16:36.598837+00:00 19994330.287000060081 28999999.998999949545 27870000.021000001580 3956115.941999971867 60437.219879512 2024-05-07T05:16:37.589845+00:00 19994330.284999970347 29000000.006000038236 27869999.991999998689 3952400.060000001919 60437.219891171 2024-05-07T05:16:38.597220+00:00 19994330.286000009626 28999999.995000001043 27870000.008999999613 3952222.975000023842 60437.219902647 2024-05-07T05:16:39.588723+00:00 19994330.289000030607 29000000.008999999613 27870000.020000010729 3950668.061999977101 60437.219914301 2024-05-07T05:16:40.595602+00:00 19994330.287999991328 28999999.997999969870 27870000.003999978304 3952379.907999991905 60437.219925771 2024-05-07T05:16:41.586610+00:00 19994330.287999991328 28999999.989000018686 27869999.938000019640 3949249.009999989998 60437.219937430 2024-05-07T05:16:42.593985+00:00 19994330.284999970347 29000000.018000010401 27869999.994999971241 3955017.016000031959 60437.219949084 2024-05-07T05:16:43.600864+00:00 19994330.287000060081 29000000.016999959946 27870000.059000018984 3948220.027999997139 60437.219960560 2024-05-07T05:16:44.592367+00:00 19994330.285999890417 28999999.990000009537 27869999.966999981552 3955683.014999986161 60437.219972219 2024-05-07T05:16:45.599742+00:00 19994330.288000110537 28999999.990000009537 27870000.032000008970 3951664.042999982834 60437.219983689 2024-05-07T05:16:46.590750+00:00 19994330.290999889374 28999999.998999949545 27869999.972999989986 3950004.973000050057 60437.219995349 2024-05-07T05:16:47.598125+00:00 19994330.288000110537 28999999.984000090510 27870000.011000040919 3953347.968999981880 60437.220006819 2024-05-07T05:16:48.589132+00:00 19994330.282999988645 29000000.001999970526 27869999.999000009149 3956665.907999991905 60437.220018478 2024-05-07T05:16:49.596507+00:00 19994330.286999940872 29000000.042999979109 27870000.022999998182 3953471.091000020970 60437.220029954 2024-05-07T05:16:50.588010+00:00 19994330.287000060081 28999999.980000019073 27869999.944999989122 3954355.042999982834 60437.220041608 2024-05-07T05:16:51.594890+00:00 19994330.286000009626 28999999.995999928564 27870000.065000001341 3955861.925999999046 60437.220053083 2024-05-07T05:16:52.586393+00:00 19994330.284999970347 29000000.009999990463 27869999.967000011355 3951288.050000011921 60437.220064742 2024-05-07T05:16:53.593768+00:00 19994330.289000030607 28999999.964000109583 27870000.002999961376 3950879.013000010978 60437.220076396 2024-05-07T05:16:54.600647+00:00 19994330.290999889374 29000000.013000011444 27870000.011000040919 3952854.939999998081 60437.220087872 2024-05-07T05:16:55.592150+00:00 19994330.285000089556 29000000.008999940008 27869999.977999929339 3954706.041999996174 60437.220099532 2024-05-07T05:16:56.599526+00:00 19994330.283999919891 28999999.981999989599 27869999.961000081152 3954725.923999965191 60437.220111001 2024-05-07T05:16:57.590532+00:00 19994330.287999991328 29000000.016000028700 27870000.021999958903 3950707.023999989033 60437.220122661 2024-05-07T05:16:58.597908+00:00 19994330.290000081062 29000000.011999960989 27870000.042000059038 3954153.053000032902 60437.220134131 2024-05-07T05:16:59.588915+00:00 19994330.281999949366 28999999.970999959856 27869999.986999988556 3949866.005999981891 60437.220145785 2024-05-07T05:17:00.595794+00:00 19994330.287999991328 29000000.009000059217 27869999.950999978930 3949349.079999982845 60437.220157261 2024-05-07T05:17:01.587297+00:00 19994330.291000008583 28999999.998000029474 27870000.072999950498 3951462.840000032913 60437.220168920 2024-05-07T05:17:02.594673+00:00 19994330.287999991328 29000000.021999999881 27869999.968000050634 3954396.101999998093 60437.220180390 2024-05-07T05:17:03.585680+00:00 19994330.285000000149 28999999.995000001043 27870000.054000020027 3956142.949999988079 60437.220192049 2024-05-07T05:17:04.593055+00:00 19994330.285999998450 29000000.000999998301 27869999.940999981016 3950565.070999979973 60437.220203703 2024-05-07T05:17:05.599934+00:00 19994330.285000000149 28999999.982000008225 27869999.965999960899 3956228.979000031948 60437.220215179 2024-05-07T05:17:06.591437+00:00 19994330.287000000477 28999999.997999999672 27870000.019999980927 3950446.009000002872 60437.220226832 2024-05-07T05:17:07.598317+00:00 19994330.291999999434 29000000.015999998897 27870000.022999998182 3955052.981999992859 60437.220238308 2024-05-07T05:17:08.589820+00:00 19994330.285000000149 28999999.986999988556 27869999.957000020891 3954112.916999996174 60437.220249962 2024-05-07T05:17:09.596698+00:00 19994330.287999998778 29000000.004999998957 27870000.034000039101 3953302.018000007141 60437.220261438 2024-05-07T05:17:10.588204+00:00 19994330.287000000477 28999999.992000009865 27870000.016000028700 3957226.972000002861 60437.220273091 2024-05-07T05:17:11.595081+00:00 19994330.286000009626 29000000.005999978632 27869999.935999989510 3954004.050999999046 60437.220284567 2024-05-07T05:17:12.586584+00:00 19994330.285000000149 28999999.990000009537 27870000.064000010490 3953413.047999978065 60437.220296226 2024-05-07T05:17:13.593960+00:00 19994330.285999979824 29000000.014999989420 27869999.950999978930 3953431.935000001919 60437.220307880 2024-05-07T05:17:14.600839+00:00 19994330.291999999434 28999999.999000009149 27870000.006000000983 3953747.074999988079 60437.220319356 2024-05-07T05:17:15.592342+00:00 19994330.286000009626 29000000.023999989033 27870000.013999998569 3954493.987000048161 60437.220331009 2024-05-07T05:17:16.599221+00:00 19994330.286999970675 28999999.971000019461 27870000.059000000358 3954790.973999917973 60437.220342485 2024-05-07T05:17:17.590725+00:00 19994330.286000009626 29000000.004999998957 27869999.997000008821 3957118.984000086784 60437.220354144 2024-05-07T05:17:18.598100+00:00 19994330.286000009626 29000000.007000029087 27869999.953999999911 3949751.008000016212 60437.220365615 2024-05-07T05:17:19.589107+00:00 19994330.287999991328 29000000.016999959946 27869999.993000000715 3950579.986999989022 60437.220377274 2024-05-07T05:17:20.596482+00:00 19994330.285000029951 28999999.988000039011 27870000.002000000328 3952176.049000024796 60437.220388744 2024-05-07T05:17:21.587489+00:00 19994330.291000008583 28999999.991999980062 27869999.993999991566 3954824.935999989975 60437.220400403 2024-05-07T05:17:22.594864+00:00 19994330.284999970347 29000000.004999998957 27870000.025000009686 3954360.097999929916 60437.220411873 2024-05-07T05:17:23.585871+00:00 19994330.291999999434 28999999.973999980837 27869999.973999980837 3948134.939000010025 60437.220423533 2024-05-07T05:17:24.593247+00:00 19994330.282000008970 29000000.034000039101 27869999.966000020504 3952208.011999965180 60437.220435187 2024-05-07T05:17:25.600126+00:00 19994330.287000000477 28999999.978000041097 27870000.046999990940 3949548.009000062943 60437.220446663 2024-05-07T05:17:26.591629+00:00 19994330.286000009626 28999999.997999910265 27870000.018999990076 3948119.972999929916 60437.220458322 2024-05-07T05:17:27.599004+00:00 19994330.288999971002 29000000.022000070661 27870000.063000019640 3955242.952000021935 60437.220469792 2024-05-07T05:17:28.590012+00:00 19994330.287000000477 28999999.969999909401 27869999.906000021845 3951967.101000071038 60437.220481451 2024-05-07T05:17:29.597387+00:00 19994330.286000069231 29000000.008000019938 27870000.020999971777 3949826.018999934196 60437.220492921 2024-05-07T05:17:30.588394+00:00 19994330.288999918848 28999999.999000068754 27869999.968999978155 3954330.919000030030 60437.220504581 2024-05-07T05:17:31.595769+00:00 19994330.286000009626 29000000.000999931246 27870000.021000031382 3955284.008999944199 60437.220516051 2024-05-07T05:17:32.586777+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3956667.007000089157 60437.220527710 2024-05-07T05:17:33.594152+00:00 19994330.287999991328 29000000.027000069618 27869999.996000051498 3953971.912999988068 60437.220539180 2024-05-07T05:17:34.585159+00:00 19994330.284999970347 28999999.985999941826 27869999.952999949455 3949747.018999934196 60437.220550840 2024-05-07T05:17:35.592534+00:00 19994330.288000110537 28999999.995000001043 27870000.029000040144 3952690.068000078201 60437.220562493 2024-05-07T05:17:36.599413+00:00 19994330.287999991328 28999999.990000009537 27870000.059999939054 3954540.004999995232 60437.220573969 2024-05-07T05:17:37.590917+00:00 19994330.284999970347 29000000.004999998957 27869999.944000009447 3954316.926999927033 60437.220585623 2024-05-07T05:17:38.597796+00:00 19994330.294999960810 29000000.021000031382 27870000.019999980927 3953074.029000043869 60437.220597099 2024-05-07T05:17:39.589299+00:00 19994330.280000090599 28999999.993999999017 27870000.004000071436 3954362.131000041962 60437.220608752 2024-05-07T05:17:40.596178+00:00 19994330.288999918848 29000000.002000000328 27870000.008999940008 3950883.934000014793 60437.220620228 2024-05-07T05:17:41.587681+00:00 19994330.285000089556 29000000.015999991447 27870000.037999991328 3951596.005999923218 60437.220631887 2024-05-07T05:17:42.595057+00:00 19994330.286999940872 28999999.964999999851 27869999.935999989510 3955196.898000001907 60437.220643357 2024-05-07T05:17:43.586064+00:00 19994330.287000060081 29000000.003999989480 27870000.029000040144 3954224.039000033867 60437.220655017 2024-05-07T05:17:44.593439+00:00 19994330.286999940872 29000000.013000011444 27870000.026999950409 3953023.085000038147 60437.220666670 2024-05-07T05:17:45.600318+00:00 19994330.289999961853 28999999.983000010252 27869999.961000081152 3950398.881999969017 60437.220678146 2024-05-07T05:17:46.591821+00:00 19994330.287000060081 29000000.016999989748 27870000.032999988645 3951821.046999930870 60437.220689800 2024-05-07T05:17:47.598700+00:00 19994330.287999991328 29000000.011999990791 27869999.957999940962 3949387.998000026215 60437.220701275 2024-05-07T05:17:48.590204+00:00 19994330.284999970347 28999999.977000001818 27870000.012000080198 3952106.034000039101 60437.220712929 2024-05-07T05:17:49.597083+00:00 19994330.285000089556 29000000.003000020981 27870000.043999910355 3953316.986999989022 60437.220724405 2024-05-07T05:17:50.588586+00:00 19994330.287999991328 28999999.995999988168 27869999.970000028610 3951933.965000032913 60437.220736064 2024-05-07T05:17:51.595961+00:00 19994330.284999970347 29000000.015999969095 27869999.990000009537 3955120.964999914169 60437.220747534 2024-05-07T05:17:52.586969+00:00 19994330.289999961853 28999999.973000049591 27869999.964999999851 3956368.993000030983 60437.220759194 2024-05-07T05:17:53.594344+00:00 19994330.287000060081 29000000.007999960333 27870000.002999998629 3952009.042000054847 60437.220770664 2024-05-07T05:17:54.585351+00:00 19994330.286999940872 29000000.023999989033 27870000.051999989897 3955919.042999982834 60437.220782323 2024-05-07T05:17:55.592726+00:00 19994330.286000009626 28999999.985000010580 27869999.955000009388 3957600.929000020027 60437.220793977 2024-05-07T05:17:56.599605+00:00 19994330.287000060081 28999999.971999999136 27870000.036999989301 3961754.056999921799 60437.220805453 2024-05-07T05:17:57.591108+00:00 19994330.285000000149 29000000.015999969095 27870000.041999999434 3950985.947000027169 60437.220817106 2024-05-07T05:17:58.597988+00:00 19994330.289000000805 29000000.024000048637 27869999.969999998808 3952499.032000064850 60437.220828582 2024-05-07T05:17:59.589491+00:00 19994330.289999999106 28999999.990000009537 27869999.921000000089 3954699.104999899864 60437.220840236 2024-05-07T05:18:00.596370+00:00 19994330.287000000477 29000000.011999960989 27870000.133000019938 3957938.939000010025 60437.220851711 2024-05-07T05:18:01.587872+00:00 19994330.285000000149 28999999.985000010580 27869999.895999971777 3953145.968000053894 60437.220863371 2024-05-07T05:18:02.595248+00:00 19994330.287999998778 29000000.003999948502 27869999.976000010967 3957135.052999972831 60437.220874841 2024-05-07T05:18:03.586255+00:00 19994330.285000000149 28999999.978000041097 27870000.064000010490 3955870.006999969017 60437.220886494 2024-05-07T05:18:04.593135+00:00 19994330.288000021130 29000000.004999998957 27870000.003000020981 3951448.878000020981 60437.220897970 2024-05-07T05:18:05.584638+00:00 19994330.285999979824 28999999.993000030518 27869999.958999991417 3949212.021000028122 60437.220909624 2024-05-07T05:18:06.591517+00:00 19994330.293000008911 29000000.016999959946 27869999.988999959081 3952944.106999992859 60437.220921284 2024-05-07T05:18:07.598892+00:00 19994330.285000000149 29000000.006000038236 27870000.039000030607 3951969.805999993812 60437.220932759 2024-05-07T05:18:08.590396+00:00 19994330.287000000477 29000000.003999948502 27869999.977000001818 3951819.093999981880 60437.220944413 2024-05-07T05:18:09.597275+00:00 19994330.281000021845 28999999.984000090510 27869999.977999988943 3954860.042999982834 60437.220955889 2024-05-07T05:18:10.588778+00:00 19994330.288999971002 28999999.993999961764 27870000.100000020117 3954926.993000030983 60437.220967548 2024-05-07T05:18:11.596152+00:00 19994330.287000000477 29000000.016000028700 27869999.901000019163 3955185.003000020981 60437.220979018 2024-05-07T05:18:12.587160+00:00 19994330.287000000477 29000000.013999938965 27870000.038999918848 3950906.975999950897 60437.220990677 2024-05-07T05:18:13.594535+00:00 19994330.288999971002 28999999.980000019073 27869999.986000061035 3950995.912999988068 60437.221002153 2024-05-07T05:18:14.586039+00:00 19994330.289000030607 28999999.993000030518 27870000.022999998182 3955463.156000018120 60437.221013807 2024-05-07T05:18:15.592918+00:00 19994330.282999988645 29000000.016999959946 27869999.947999950498 3949659.972000002861 60437.221025283 2024-05-07T05:18:16.584421+00:00 19994330.288999971002 29000000.002999998629 27870000.040000081062 3949079.972000002861 60437.221036936 2024-05-07T05:18:17.591300+00:00 19994330.286000009626 28999999.997999999672 27869999.988999959081 3952603.042999982834 60437.221048590 2024-05-07T05:18:18.598179+00:00 19994330.285000029951 28999999.989999990910 27870000.032999988645 3955812.995000004768 60437.221060066 2024-05-07T05:18:19.589683+00:00 19994330.287000000477 29000000.000000000000 27869999.978999968618 3954161.041000009049 60437.221071725 2024-05-07T05:18:20.597058+00:00 19994330.289999961853 29000000.010000020266 27869999.991000059992 3957271.960999966133 60437.221083195 2024-05-07T05:18:21.588065+00:00 19994330.289000030607 29000000.000999990851 27870000.041999939829 3954600.917000054847 60437.221094855 2024-05-07T05:18:22.595441+00:00 19994330.286000009626 28999999.979999989271 27869999.971999999136 3960803.011999965180 60437.221106324 2024-05-07T05:18:23.586448+00:00 19994330.285999950022 28999999.987000018358 27869999.996999979019 3952922.991999983788 60437.221117984 2024-05-07T05:18:24.593823+00:00 19994330.286000009626 29000000.007999990135 27869999.971999999136 3955285.959000111092 60437.221129454 2024-05-07T05:18:25.584830+00:00 19994330.287000060081 29000000.008999999613 27870000.047000050545 3956971.069999932777 60437.221141113 2024-05-07T05:18:26.592204+00:00 19994330.285999890417 29000000.014999989420 27869999.968000050634 3950678.960000038147 60437.221152773 2024-05-07T05:18:27.599580+00:00 19994330.292000059038 29000000.006000038236 27869999.993999961764 3954723.064000010025 60437.221164243 2024-05-07T05:18:28.590588+00:00 19994330.287999991328 28999999.986000001431 27870000.003999948502 3955069.950999975204 60437.221175903 2024-05-07T05:18:29.597963+00:00 19994330.287000060081 28999999.998999949545 27869999.995000001043 3956011.064000010025 60437.221187378 2024-05-07T05:18:30.589466+00:00 19994330.280999898911 29000000.012000020593 27870000.001000050455 3954728.926999927033 60437.221199032 2024-05-07T05:18:31.596345+00:00 19994330.290000081062 29000000.006999969482 27869999.999000001699 3955340.050000071991 60437.221210508 2024-05-07T05:18:32.587848+00:00 19994330.286000009626 28999999.959000051022 27869999.952000010759 3960989.952999948990 60437.221222161 2024-05-07T05:18:33.594728+00:00 19994330.283999919891 29000000.038999971002 27870000.078999999911 3953744.065000057220 60437.221233637 2024-05-07T05:18:34.586230+00:00 19994330.291000008583 28999999.991000000387 27869999.976999979466 3953232.909999967087 60437.221245291 2024-05-07T05:18:35.593110+00:00 19994330.287000060081 29000000.001999970526 27870000.006000008434 3952795.078999996185 60437.221256766 2024-05-07T05:18:36.584613+00:00 19994330.286000009626 28999999.977000001818 27869999.978000018746 3957955.069000006188 60437.221268426 2024-05-07T05:18:37.591988+00:00 19994330.287999991328 29000000.019000049680 27870000.007999990135 3952519.006999969017 60437.221280079 2024-05-07T05:18:38.598868+00:00 19994330.284999970347 28999999.993999961764 27870000.036000009626 3952047.866000055801 60437.221291555 2024-05-07T05:18:39.590371+00:00 19994330.286000009626 28999999.967000011355 27869999.962999969721 3958268.069000006188 60437.221303209 2024-05-07T05:18:40.597250+00:00 19994330.287999991328 29000000.031000021845 27870000.004000011832 3957383.018000007141 60437.221314684 2024-05-07T05:18:41.588752+00:00 19994330.287999991328 29000000.016000028700 27870000.009999990463 3956010.988999962807 60437.221326338 2024-05-07T05:18:42.595631+00:00 19994330.289000030607 28999999.997999910265 27870000.018000010401 3956358.968999981880 60437.221337814 2024-05-07T05:18:43.587135+00:00 19994330.286000009626 28999999.993000030518 27870000.046999990940 3950917.009000062943 60437.221349468 2024-05-07T05:18:44.594015+00:00 19994330.288999918848 29000000.008000019938 27869999.897000011057 3953915.955999969970 60437.221360943 2024-05-07T05:18:45.585517+00:00 19994330.285000089556 28999999.985000010580 27870000.050999999046 3956899.067999958992 60437.221372597 2024-05-07T05:18:46.592397+00:00 19994330.286000009626 29000000.013999938965 27869999.966000020504 3953778.991000055801 60437.221384073 2024-05-07T05:18:47.583900+00:00 19994330.284999970347 28999999.998000029474 27870000.013000011444 3955633.982999920845 60437.221395732 2024-05-07T05:18:48.591275+00:00 19994330.289999961853 29000000.001000050455 27870000.049999948591 3957663.043000102043 60437.221407386 2024-05-07T05:18:49.598155+00:00 19994330.287000060081 28999999.993999961764 27869999.976000010967 3957665.940999985207 60437.221418862 2024-05-07T05:18:50.589658+00:00 19994330.286999940872 29000000.006000038236 27870000.011000040919 3956103.990999937057 60437.221430515 2024-05-07T05:18:51.596537+00:00 19994330.285000000149 28999999.988000039011 27869999.921999931335 3950227.057000041008 60437.221441991 2024-05-07T05:18:52.588040+00:00 19994330.287999998778 29000000.007999900728 27870000.065999981016 3952795.912999988068 60437.221453645 2024-05-07T05:18:53.594919+00:00 19994330.287000011653 29000000.004000000656 27869999.990000009537 3957698.003000020981 60437.221465121 2024-05-07T05:18:54.586423+00:00 19994330.285000000149 28999999.977000001818 27869999.992000099272 3954606.031999946106 60437.221476774 2024-05-07T05:18:55.593302+00:00 19994330.290999989957 29000000.008000001311 27869999.984999898821 3953194.026000022888 60437.221488250 2024-05-07T05:18:56.584805+00:00 19994330.288000021130 28999999.995000001043 27870000.004999998957 3951616.958000063896 60437.221499904 2024-05-07T05:18:57.591684+00:00 19994330.283999979496 29000000.018999990076 27870000.042000059038 3949705.994999886025 60437.221511563 2024-05-07T05:18:58.599059+00:00 19994330.289000000805 29000000.009999990463 27869999.957000020891 3953777.153000115883 60437.221523033 2024-05-07T05:18:59.590067+00:00 19994330.287000000477 29000000.004000011832 27870000.057999968529 3955041.847999929916 60437.221534693 2024-05-07T05:19:00.597442+00:00 19994330.286000009626 28999999.986000001431 27869999.960999969393 3956438.024000049103 60437.221546168 2024-05-07T05:19:01.588945+00:00 19994330.283999979496 28999999.980999980122 27869999.953999999911 3949979.082000017166 60437.221557822 2024-05-07T05:19:02.595824+00:00 19994330.291999999434 29000000.013000011444 27870000.052000049502 3951375.974999905098 60437.221569298 2024-05-07T05:19:03.587327+00:00 19994330.285999979824 28999999.995000001043 27869999.991999980062 3955427.911000012886 60437.221580951 2024-05-07T05:19:04.594206+00:00 19994330.286000009626 29000000.004999998957 27869999.991000059992 3952347.013000010978 60437.221592427 2024-05-07T05:19:05.585709+00:00 19994330.287000000477 28999999.986999988556 27870000.032999988645 3957051.042999982834 60437.221604086 2024-05-07T05:19:06.593085+00:00 19994330.287999991328 28999999.996000051498 27869999.990999940783 3950000.981999992859 60437.221615557 2024-05-07T05:19:07.584092+00:00 19994330.287000000477 29000000.019999980927 27870000.002000089735 3956232.018000007141 60437.221627216 2024-05-07T05:19:08.591467+00:00 19994330.287000000477 28999999.987999979407 27869999.973999980837 3957320.947000027169 60437.221638869 2024-05-07T05:19:09.598347+00:00 19994330.287000000477 29000000.007000029087 27870000.035999998450 3955042.004999995232 60437.221650345 2024-05-07T05:19:10.589850+00:00 19994330.287000000477 29000000.013000011444 27869999.925999999046 3954525.044000030030 60437.221662005 2024-05-07T05:19:11.597225+00:00 19994330.288000050932 28999999.995999988168 27870000.017000000924 3950436.952000021935 60437.221673475 2024-05-07T05:19:12.588232+00:00 19994330.285999950022 28999999.981999989599 27870000.019999999553 3951956.042999982834 60437.221685134 2024-05-07T05:19:13.595607+00:00 19994330.287000000477 29000000.031000021845 27870000.019000008702 3952300.028999925125 60437.221696604 2024-05-07T05:19:14.586614+00:00 19994330.285000029951 28999999.977999929339 27870000.015999998897 3958837.973000050057 60437.221708264 2024-05-07T05:19:15.593990+00:00 19994330.285000029951 28999999.981999989599 27869999.935999989510 3950901.896999955177 60437.221719734 2024-05-07T05:19:16.584997+00:00 19994330.288999971002 29000000.011000040919 27870000.094000011683 3956713.131000041962 60437.221731393 2024-05-07T05:19:17.592372+00:00 19994330.288000050932 28999999.991000059992 27869999.944999989122 3949323.988000034820 60437.221742863 2024-05-07T05:19:18.583379+00:00 19994330.286999940872 29000000.019999980927 27869999.987000018358 3950485.990000010002 60437.221754523 2024-05-07T05:19:19.590755+00:00 19994330.289000030607 28999999.996999979019 27870000.024999979883 3952963.036000012886 60437.221766176 2024-05-07T05:19:20.597634+00:00 19994330.287999991328 28999999.998999949545 27869999.991000000387 3953508.976999998093 60437.221777652 2024-05-07T05:19:21.589137+00:00 19994330.284000039101 28999999.997000098228 27870000.022999998182 3954759.031999946106 60437.221789312 2024-05-07T05:19:22.596512+00:00 19994330.285999890417 28999999.972999930382 27869999.963999990374 3950838.976999998093 60437.221800781 2024-05-07T05:19:23.587519+00:00 19994330.291000008583 29000000.050999999046 27870000.000999990851 3950914.968000053894 60437.221812441 2024-05-07T05:19:24.594895+00:00 19994330.287000060081 28999999.990000009537 27870000.027000010014 3956707.062999964226 60437.221823911 2024-05-07T05:19:25.585902+00:00 19994330.284000039101 28999999.983000040054 27869999.956000030041 3950470.853000044823 60437.221835570 2024-05-07T05:19:26.593278+00:00 19994330.288999918848 29000000.006999969482 27870000.019999980927 3952780.189999938011 60437.221847046 2024-05-07T05:19:27.584780+00:00 19994330.286000009626 29000000.001000050455 27870000.040000021458 3953562.960999966133 60437.221858700 2024-05-07T05:19:28.591659+00:00 19994330.289000030607 28999999.995999928564 27869999.945999979973 3953836.996000051033 60437.221870176 2024-05-07T05:19:29.583162+00:00 19994330.282999988645 29000000.009000059217 27870000.037000060081 3949108.942000031006 60437.221881835 2024-05-07T05:19:30.590538+00:00 19994330.289999961853 28999999.973000001162 27870000.008999940008 3949830.941999911796 60437.221893488 2024-05-07T05:19:31.597417+00:00 19994330.286000009626 29000000.002000000328 27869999.996999979019 3950863.071000099182 60437.221904959 2024-05-07T05:19:32.588424+00:00 19994330.287000060081 29000000.015999998897 27869999.960999969393 3954487.000999927986 60437.221916618 2024-05-07T05:19:33.595799+00:00 19994330.291000008583 28999999.981000009924 27869999.992000099272 3952934.024999999907 60437.221928088 2024-05-07T05:19:34.586806+00:00 19994330.284999970347 29000000.015999991447 27869999.982999920845 3951845.012000000104 60437.221939747 2024-05-07T05:19:35.594182+00:00 19994330.286000009626 28999999.989000018686 27870000.042999979109 3953710.875000000000 60437.221951223 2024-05-07T05:19:36.585685+00:00 19994330.284999970347 29000000.013999998569 27870000.019000049680 3947737.080999997910 60437.221962883 2024-05-07T05:19:37.593060+00:00 19994330.287000060081 29000000.000999990851 27869999.996000051498 3950483.077000002842 60437.221974352 2024-05-07T05:19:38.584067+00:00 19994330.290999889374 29000000.006999999285 27870000.018999930471 3945929.958999998868 60437.221986012 2024-05-07T05:19:39.591442+00:00 19994330.286000009626 28999999.999000009149 27869999.968999978155 3952874.890999998897 60437.221997666 2024-05-07T05:19:40.598322+00:00 19994330.289000030607 28999999.996999979019 27870000.012000080198 3948479.130000003148 60437.222009141 2024-05-07T05:19:41.589824+00:00 19994330.287999991328 28999999.998000029474 27869999.993999961764 3949781.901999995112 60437.222020795 2024-05-07T05:19:42.596704+00:00 19994330.286000009626 29000000.000999990851 27870000.011999960989 3952263.058999999892 60437.222032271 2024-05-07T05:19:43.588207+00:00 19994330.281000021845 29000000.005999978632 27869999.958999991417 3947494.931000002194 60437.222043924 2024-05-07T05:19:44.595086+00:00 19994330.291000001132 29000000.022000011057 27870000.026000019163 3956461.071000001859 60437.222055400 2024-05-07T05:19:45.586590+00:00 19994330.287000000477 28999999.973999980837 27869999.998999949545 3950287.019000000786 60437.222067060 2024-05-07T05:19:46.593965+00:00 19994330.285999998450 28999999.990000009537 27869999.989000078291 3952420.022999993991 60437.222078530 2024-05-07T05:19:47.584972+00:00 19994330.289999999106 29000000.007000029087 27870000.003000020981 3951421.947000003885 60437.222090189 2024-05-07T05:19:48.592347+00:00 19994330.287000000477 29000000.007000029087 27870000.015000000596 3953848.098999998998 60437.222101659 2024-05-07T05:19:49.583354+00:00 19994330.285000000149 29000000.002999901772 27870000.022000011057 3951408.805000000168 60437.222113319 2024-05-07T05:19:50.590730+00:00 19994330.285000000149 28999999.971000079066 27869999.925000000745 3951894.055999993812 60437.222124978 2024-05-07T05:19:51.598104+00:00 19994330.288000021130 29000000.018000010401 27869999.982999999076 3950042.060000001919 60437.222136448 2024-05-07T05:19:52.589111+00:00 19994330.287000000477 29000000.006999969482 27870000.072999998927 3952977.959000005852 60437.222148107 2024-05-07T05:19:53.596487+00:00 19994330.285000000149 28999999.978999968618 27869999.986999988556 3950588.063999996055 60437.222159578 2024-05-07T05:19:54.587494+00:00 19994330.290999978781 28999999.999000068754 27869999.978999998420 3955912.949000000954 60437.222171237 2024-05-07T05:19:55.594870+00:00 19994330.286000009626 28999999.987999919802 27870000.002000000328 3950848.920000001788 60437.222182707 2024-05-07T05:19:56.585877+00:00 19994330.287000000477 29000000.037000060081 27869999.996999979019 3955293.141000003088 60437.222194366 2024-05-07T05:19:57.593252+00:00 19994330.286999970675 28999999.980999950320 27869999.961000028998 3949823.957999988925 60437.222205842 2024-05-07T05:19:58.584755+00:00 19994330.287000000477 29000000.026000019163 27870000.083000000566 3950782.019000009168 60437.222217496 2024-05-07T05:19:59.591634+00:00 19994330.285000029951 28999999.963000059128 27869999.953999999911 3952258.938999996055 60437.222228971 2024-05-07T05:20:00.583138+00:00 19994330.287999991328 29000000.005999919027 27870000.041999999434 3951560.929000005126 60437.222240631 2024-05-07T05:20:01.590513+00:00 19994330.287999991328 29000000.026000019163 27869999.984000030905 3949879.171999990940 60437.222252285 2024-05-07T05:20:02.597392+00:00 19994330.289000030607 28999999.980000019073 27870000.004999998957 3952750.930000007153 60437.222263760 2024-05-07T05:20:03.588894+00:00 19994330.283999979496 29000000.006999969482 27869999.971999999136 3948111.042999998201 60437.222275414 2024-05-07T05:20:04.595774+00:00 19994330.287000000477 28999999.998000029474 27869999.991999980062 3955821.865999997128 60437.222286890 2024-05-07T05:20:05.587278+00:00 19994330.287999991328 29000000.011000040919 27869999.995999988168 3952792.089000002015 60437.222298543 2024-05-07T05:20:06.594157+00:00 19994330.286000009626 28999999.992999911308 27870000.010000050068 3950094.093999996781 60437.222310019 2024-05-07T05:20:07.585660+00:00 19994330.285000029951 28999999.997000001371 27870000.008999940008 3950145.893999993801 60437.222321679 2024-05-07T05:20:08.593035+00:00 19994330.291999999434 28999999.993000000715 27870000.004999998957 3953887.978000015020 60437.222333149 2024-05-07T05:20:09.584042+00:00 19994330.287000000477 29000000.002999998629 27870000.034999970347 3954407.926999986172 60437.222344808 2024-05-07T05:20:10.591417+00:00 19994330.285999950022 28999999.981000009924 27869999.985000010580 3952182.131999998819 60437.222356278 2024-05-07T05:20:11.582425+00:00 19994330.285000089556 29000000.028999999166 27869999.994000080973 3947700.905000001192 60437.222367938 2024-05-07T05:20:12.589800+00:00 19994330.286999940872 29000000.012999981642 27869999.995000001043 3952538.137000023853 60437.222379591 2024-05-07T05:20:13.596679+00:00 19994330.287000060081 28999999.978999998420 27869999.978999968618 3953231.921999990940 60437.222391067 2024-05-07T05:20:14.588182+00:00 19994330.285999890417 29000000.027000010014 27870000.041999939829 3955131.023000001907 60437.222402726 2024-05-07T05:20:15.595557+00:00 19994330.290000081062 28999999.961999978870 27869999.957000020891 3951168.979000002146 60437.222414196 2024-05-07T05:20:16.586564+00:00 19994330.286000009626 28999999.992000039667 27870000.029000040144 3952309.030999987852 60437.222425856 2024-05-07T05:20:17.593940+00:00 19994330.286999940872 29000000.000000000000 27870000.003999948502 3954773.916999996174 60437.222437326 2024-05-07T05:20:18.584947+00:00 19994330.289999961853 29000000.021999958903 27869999.986999988556 3952421.018000007141 60437.222448985 2024-05-07T05:20:19.592322+00:00 19994330.284000039101 28999999.995000001043 27869999.988000039011 3948725.106999992859 60437.222460455 2024-05-07T05:20:20.583329+00:00 19994330.289000030607 29000000.007000029087 27869999.999000068754 3957699.886999994982 60437.222472114 2024-05-07T05:20:21.590705+00:00 19994330.284999970347 28999999.982999980450 27869999.983999971300 3952889.101000010967 60437.222483768 2024-05-07T05:20:22.597584+00:00 19994330.287999991328 29000000.003000020981 27870000.006999969482 3948316.935999989975 60437.222495244 2024-05-07T05:20:23.589087+00:00 19994330.287999991328 29000000.008999999613 27869999.986000061035 3956958.005000025034 60437.222506904 2024-05-07T05:20:24.596461+00:00 19994330.287999991328 29000000.018000010401 27870000.028999920934 3956239.074999988079 60437.222518373 2024-05-07T05:20:25.587469+00:00 19994330.285000089556 28999999.991999920458 27870000.022000070661 3948577.907000004780 60437.222530033 2024-05-07T05:20:26.594844+00:00 19994330.286999940872 29000000.011000040919 27870000.008000001311 3951420.972999989986 60437.222541503 2024-05-07T05:20:27.585852+00:00 19994330.286000009626 28999999.970999959856 27869999.980999998748 3959071.955999999773 60437.222553162 2024-05-07T05:20:28.593227+00:00 19994330.287000060081 29000000.017000079155 27870000.002000000328 3949552.111999989022 60437.222564632 2024-05-07T05:20:29.584234+00:00 19994330.288999918848 28999999.991999980062 27869999.974000010639 3947424.030000001192 60437.222576292 2024-05-07T05:20:30.591609+00:00 19994330.286000009626 29000000.003999948502 27870000.006000008434 3952804.985000013839 60437.222587768 2024-05-07T05:20:31.583113+00:00 19994330.285000089556 28999999.999000068754 27870000.007999990135 3951770.999000012875 60437.222599421 2024-05-07T05:20:32.589992+00:00 19994330.290999889374 29000000.006999969482 27870000.015999998897 3955556.946999996901 60437.222611081 2024-05-07T05:20:33.597367+00:00 19994330.285000089556 29000000.004999998957 27869999.942999988794 3950749.062999994028 60437.222622557 2024-05-07T05:20:34.588870+00:00 19994330.284999970347 28999999.977000001818 27870000.028000000864 3945299.981000006199 60437.222634210 2024-05-07T05:20:35.595749+00:00 19994330.286999940872 28999999.996000051498 27869999.995000030845 3950624.974999994040 60437.222645686 2024-05-07T05:20:36.587253+00:00 19994330.290000081062 29000000.013000011444 27870000.035999950022 3954064.993000001181 60437.222657340 2024-05-07T05:20:37.594132+00:00 19994330.286999940872 28999999.981999989599 27869999.970000028610 3953338.016999990214 60437.222668815 2024-05-07T05:20:38.585635+00:00 19994330.287000000477 29000000.020999908447 27870000.004000011832 3952174.921000003815 60437.222680469 2024-05-07T05:20:39.592514+00:00 19994330.285000000149 28999999.992000099272 27869999.969999969006 3947422.041000009049 60437.222691945 2024-05-07T05:20:40.584017+00:00 19994330.287000000477 29000000.017999891192 27870000.044000029564 3950367.020000011194 60437.222703604 2024-05-07T05:20:41.591393+00:00 19994330.287000011653 28999999.993000030518 27869999.999000009149 3951180.048999965191 60437.222715074 2024-05-07T05:20:42.582400+00:00 19994330.285999998450 29000000.006999969482 27870000.034999970347 3950319.980000019073 60437.222726733 2024-05-07T05:20:43.589775+00:00 19994330.288999989629 28999999.997000098228 27869999.981999989599 3954669.009000002872 60437.222738387 2024-05-07T05:20:44.596654+00:00 19994330.287999998778 28999999.973000001162 27869999.958000000566 3949929.912999988068 60437.222749857 2024-05-07T05:20:45.587661+00:00 19994330.286000009626 29000000.028000000864 27870000.030000030994 3955885.056999980938 60437.222761516 2024-05-07T05:20:46.595037+00:00 19994330.287999991328 28999999.984000001103 27870000.003000020981 3948763.951000034809 60437.222772992 2024-05-07T05:20:47.586540+00:00 19994330.287000000477 29000000.013999998569 27870000.004999998957 3951932.976999998093 60437.222784646 2024-05-07T05:20:48.593419+00:00 19994330.286000009626 28999999.994000021368 27870000.016999959946 3951841.015999972820 60437.222796122 2024-05-07T05:20:49.584922+00:00 19994330.285999979824 28999999.993999991566 27870000.003999948502 3952650.100000023842 60437.222807775 2024-05-07T05:20:50.591801+00:00 19994330.286000009626 29000000.028000000864 27869999.969000101089 3949648.858999968041 60437.222819251 2024-05-07T05:20:51.583305+00:00 19994330.289999961853 28999999.992000009865 27869999.988999959081 3953105.077000021935 60437.222830911 2024-05-07T05:20:52.590680+00:00 19994330.288000050932 28999999.976000010967 27869999.952999949455 3950276.032000004780 60437.222842380 2024-05-07T05:20:53.581687+00:00 19994330.285999950022 29000000.020999971777 27870000.037000060081 3952894.968999981880 60437.222854040 2024-05-07T05:20:54.589062+00:00 19994330.286000009626 28999999.986999988556 27870000.021999958903 3954336.024000049103 60437.222865694 2024-05-07T05:20:55.595941+00:00 19994330.286000009626 29000000.011000040919 27870000.014999989420 3953888.080999969970 60437.222877169 2024-05-07T05:20:56.587444+00:00 19994330.287000000477 28999999.981000009924 27869999.980000019073 3954581.957000017166 60437.222888829 2024-05-07T05:20:57.594820+00:00 19994330.287999991328 29000000.020999971777 27870000.028000000864 3955079.925999999046 60437.222900299 2024-05-07T05:20:58.585827+00:00 19994330.287999991328 28999999.967000011355 27869999.996000051498 3958516.982999979984 60437.222911959 2024-05-07T05:20:59.593202+00:00 19994330.287000000477 29000000.054000020027 27870000.033999919891 3949350.019999980927 60437.222923428 2024-05-07T05:21:00.584209+00:00 19994330.291000008583 28999999.959999978542 27869999.963000059128 3950671.918000041973 60437.222935088 2024-05-07T05:21:01.591585+00:00 19994330.282000008970 28999999.994000021368 27869999.947999950498 3954415.043999969959 60437.222946564 2024-05-07T05:21:02.583087+00:00 19994330.287999991328 29000000.016999959946 27870000.027000069618 3950567.107999979984 60437.222958217 2024-05-07T05:21:03.589967+00:00 19994330.286000009626 28999999.988000039011 27869999.993000030518 3955793.949000000954 60437.222969877 2024-05-07T05:21:04.597342+00:00 19994330.287000000477 29000000.004999998957 27870000.042999979109 3951721.010000050068 60437.222981347 2024-05-07T05:21:05.588349+00:00 19994330.291000008583 29000000.004999998957 27869999.964000001550 3952840.923999965191 60437.222993006 2024-05-07T05:21:06.595724+00:00 19994330.284000039101 28999999.996000051498 27869999.997999999672 3948012.125000000000 60437.223004476 2024-05-07T05:21:07.586732+00:00 19994330.286999940872 29000000.005999919027 27870000.028000008315 3949261.957000017166 60437.223016135 2024-05-07T05:21:08.594106+00:00 19994330.286000009626 28999999.996999979019 27869999.969999998808 3953580.006999969017 60437.223027606 2024-05-07T05:21:09.585114+00:00 19994330.289999961853 28999999.984000090510 27870000.017000000924 3947503.092000008095 60437.223039265 2024-05-07T05:21:10.592489+00:00 19994330.282999988645 29000000.021999958903 27869999.949999991804 3953618.868000030983 60437.223050735 2024-05-07T05:21:11.583496+00:00 19994330.287000060081 28999999.998999949545 27870000.080000009388 3952681.968999981880 60437.223062394 2024-05-07T05:21:12.590872+00:00 19994330.291999939829 29000000.011000040919 27869999.947999980301 3951263.040000020992 60437.223073870 2024-05-07T05:21:13.582374+00:00 19994330.284000039101 28999999.978999968618 27869999.972000028938 3954797.948000013828 60437.223085524 2024-05-07T05:21:14.589254+00:00 19994330.287000060081 29000000.003000020981 27870000.050999999046 3951000.000000000000 60437.223097183 2024-05-07T05:21:15.596629+00:00 19994330.286999940872 28999999.983000040054 27869999.966999951750 3953320.030999958981 60437.223108653 2024-05-07T05:21:16.587636+00:00 19994330.287999991328 29000000.008000019938 27870000.024000048637 3953778.998000026215 60437.223120313 2024-05-07T05:21:17.595012+00:00 19994330.286000009626 29000000.015999909490 27869999.997999969870 3949332.009000002872 60437.223131782 2024-05-07T05:21:18.586018+00:00 19994330.287999991328 28999999.966000080109 27869999.988000039011 3952727.064000010025 60437.223143442 2024-05-07T05:21:19.593393+00:00 19994330.285000089556 29000000.047999981791 27870000.008999999613 3954194.921999990940 60437.223154912 2024-05-07T05:21:20.584401+00:00 19994330.287999991328 28999999.990000009537 27870000.021999958903 3953750.038999975193 60437.223166571 2024-05-07T05:21:21.591776+00:00 19994330.288999918848 28999999.993000000715 27870000.055999990553 3953593.928000032902 60437.223178042 2024-05-07T05:21:22.582784+00:00 19994330.287000060081 28999999.982000000775 27869999.965000029653 3953743.095999956131 60437.223189701 2024-05-07T05:21:23.590159+00:00 19994330.286000009626 29000000.046000000089 27869999.993999961764 3952359.066000043880 60437.223201171 2024-05-07T05:21:24.581166+00:00 19994330.284999970347 28999999.969000000507 27869999.958999991417 3955548.802999972831 60437.223212830 2024-05-07T05:21:25.588541+00:00 19994330.287999991328 29000000.004000011832 27869999.949000000954 3955391.023000001907 60437.223224484 2024-05-07T05:21:26.595420+00:00 19994330.287000060081 28999999.967999991030 27870000.045000080019 3953403.146000028122 60437.223235960 2024-05-07T05:21:27.586924+00:00 19994330.286999940872 29000000.006999999285 27870000.046000000089 3953608.902999997139 60437.223247619 2024-05-07T05:21:28.594298+00:00 19994330.289999961853 29000000.011000011116 27869999.941999908537 3954936.097999989986 60437.223259089 2024-05-07T05:21:29.585306+00:00 19994330.287000060081 29000000.015999998897 27870000.034000039101 3953781.900999962818 60437.223270749 2024-05-07T05:21:30.592681+00:00 19994330.284000039101 28999999.991000000387 27869999.968999978155 3955138.138000010978 60437.223282218 2024-05-07T05:21:31.583688+00:00 19994330.288999918848 28999999.997999969870 27870000.028000000864 3950599.870999991894 60437.223293878 2024-05-07T05:21:32.591064+00:00 19994330.284000001848 28999999.992000039667 27869999.976000070572 3956184.040000020992 60437.223305348 2024-05-07T05:21:33.582071+00:00 19994330.287999998778 29000000.010999981314 27870000.021999958903 3953514.981000006199 60437.223317008 2024-05-07T05:21:34.589446+00:00 19994330.287000011653 28999999.991000000387 27869999.995000001043 3953145.056999980938 60437.223328661 2024-05-07T05:21:35.596325+00:00 19994330.289999991655 28999999.991999980062 27870000.006999969482 3952101.861000000965 60437.223340137 2024-05-07T05:21:36.587828+00:00 19994330.285000000149 29000000.037000000477 27870000.001999970526 3953271.037000000011 60437.223351796 2024-05-07T05:21:37.595204+00:00 19994330.290000010282 28999999.998000029474 27870000.009000059217 3956182.014999986161 60437.223363266 2024-05-07T05:21:38.586211+00:00 19994330.284000009298 28999999.980000019073 27869999.985999941826 3952929.150000036228 60437.223374926 2024-05-07T05:21:39.593586+00:00 19994330.285999979824 29000000.023999989033 27870000.013000011444 3948657.856000006199 60437.223386396 2024-05-07T05:21:40.584593+00:00 19994330.288000021130 28999999.965000029653 27869999.951000090688 3955064.063999950886 60437.223398055 2024-05-07T05:21:41.591968+00:00 19994330.288999971002 29000000.013999938965 27870000.053999900818 3953386.907000004780 60437.223409531 2024-05-07T05:21:42.583471+00:00 19994330.288000021130 28999999.996999979019 27869999.917999979109 3953871.007000029087 60437.223421184 2024-05-07T05:21:43.590351+00:00 19994330.285000000149 28999999.994000080973 27869999.999000001699 3953185.981999992859 60437.223432655 2024-05-07T05:21:44.581358+00:00 19994330.288000021130 29000000.005999919027 27870000.076000008732 3950725.990000010002 60437.223444314 2024-05-07T05:21:45.588733+00:00 19994330.284999970347 28999999.995000001043 27869999.956000000238 3956872.127999960911 60437.223455973 2024-05-07T05:21:46.596109+00:00 19994330.287000000477 29000000.001000050455 27870000.059999998659 3946570.964000045788 60437.223467444 2024-05-07T05:21:47.587115+00:00 19994330.286000009626 29000000.000000000000 27869999.996000010520 3952031.011999965180 60437.223479103 2024-05-07T05:21:48.594490+00:00 19994330.288999971002 29000000.013999938965 27869999.950999978930 3956550.916999996174 60437.223490573 2024-05-07T05:21:49.585498+00:00 19994330.291000008583 28999999.986000061035 27869999.950000021607 3951924.151000022888 60437.223502232 2024-05-07T05:21:50.592873+00:00 19994330.286000009626 29000000.013999938965 27870000.079999979585 3951282.898000001907 60437.223513708 2024-05-07T05:21:51.584376+00:00 19994330.286000009626 29000000.003000020981 27870000.000000000000 3956922.108000040054 60437.223525362 2024-05-07T05:21:52.591255+00:00 19994330.284999970347 28999999.986999988556 27870000.000000029802 3955410.950999975204 60437.223536837 2024-05-07T05:21:53.582759+00:00 19994330.288000050932 29000000.021000031382 27870000.050999999046 3954443.916000009049 60437.223548497 2024-05-07T05:21:54.590133+00:00 19994330.284999970347 28999999.981000069529 27869999.955999970436 3953074.171999930870 60437.223559967 2024-05-07T05:21:55.581141+00:00 19994330.287000000477 29000000.013999938965 27869999.968999978155 3953433.914000033867 60437.223571621 2024-05-07T05:21:56.588020+00:00 19994330.289000030607 28999999.986999988556 27870000.018000010401 3952985.830000042915 60437.223583280 2024-05-07T05:21:57.595395+00:00 19994330.287000000477 29000000.000000000000 27869999.980000019073 3953945.195999979973 60437.223594750 2024-05-07T05:21:58.586403+00:00 19994330.287999991328 28999999.988000001758 27869999.973999980837 3951639.968999981880 60437.223606410 2024-05-07T05:21:59.593778+00:00 19994330.286000009626 29000000.024999998510 27870000.031000021845 3951714.912000060081 60437.223617880 2024-05-07T05:22:00.584785+00:00 19994330.286999940872 29000000.007999990135 27870000.018000010401 3952143.177999972831 60437.223629539 2024-05-07T05:22:01.592160+00:00 19994330.285000089556 28999999.978999998420 27869999.989000018686 3953999.822000027169 60437.223641009 2024-05-07T05:22:02.583167+00:00 19994330.286999940872 29000000.010000009090 27870000.030000030994 3952201.973999977112 60437.223652668 2024-05-07T05:22:03.590542+00:00 19994330.289999961853 28999999.997999999672 27870000.013999938965 3955116.130999923218 60437.223664138 2024-05-07T05:22:04.581549+00:00 19994330.287000060081 28999999.988000009209 27869999.921000000089 3952093.916000009049 60437.223675798 2024-05-07T05:22:05.588925+00:00 19994330.286000009626 29000000.002000000328 27870000.074000000954 3956647.058000088204 60437.223687457 2024-05-07T05:22:06.596300+00:00 19994330.284999970347 29000000.028999980539 27869999.958999991417 3951561.964999914169 60437.223698927 2024-05-07T05:22:07.587307+00:00 19994330.286000009626 28999999.977999988943 27869999.996000051498 3951694.990000010002 60437.223710587 2024-05-07T05:22:08.594683+00:00 19994330.287999991328 29000000.002000030130 27870000.032999988645 3947398.971000074875 60437.223722056 2024-05-07T05:22:09.585690+00:00 19994330.287000060081 28999999.995000001043 27869999.975000020117 3950867.038999915123 60437.223733716 2024-05-07T05:22:10.593065+00:00 19994330.290999889374 29000000.008999999613 27869999.995999928564 3953724.998000026215 60437.223745186 2024-05-07T05:22:11.584072+00:00 19994330.287000060081 28999999.986999988556 27870000.034999970347 3951424.009999989998 60437.223756846 2024-05-07T05:22:12.591447+00:00 19994330.286000009626 28999999.990000009537 27869999.951000090688 3952835.047000051010 60437.223768321 2024-05-07T05:22:13.582950+00:00 19994330.286999940872 29000000.033999979496 27870000.058999899775 3952074.990000010002 60437.223779975 2024-05-07T05:22:14.589830+00:00 19994330.285000089556 28999999.998000029474 27869999.959000110626 3956406.008000016212 60437.223791451 2024-05-07T05:22:15.581333+00:00 19994330.286999940872 28999999.991999980062 27870000.028000000864 3952965.938999890815 60437.223803104 2024-05-07T05:22:16.588212+00:00 19994330.286000009626 28999999.966000020504 27869999.913999918848 3952461.031000018120 60437.223814764 2024-05-07T05:22:17.595587+00:00 19994330.291000008583 28999999.990999940783 27870000.060999989510 3951536.981999992859 60437.223826234 2024-05-07T05:22:18.586594+00:00 19994330.286000009626 29000000.037999991328 27869999.991000059992 3954361.002000092994 60437.223837893 2024-05-07T05:22:19.593970+00:00 19994330.286999940872 28999999.992000099272 27870000.022999998182 3952841.869999886025 60437.223849369 2024-05-07T05:22:20.585473+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3948885.061000109185 60437.223861023 2024-05-07T05:22:21.592352+00:00 19994330.284000039101 28999999.974999900907 27869999.988999959081 3953673.941999911796 60437.223872499 2024-05-07T05:22:22.583855+00:00 19994330.287000060081 29000000.025000099093 27870000.024999998510 3951611.167000054847 60437.223884158 2024-05-07T05:22:23.591231+00:00 19994330.286999940872 28999999.984999898821 27869999.984999999404 3952607.995999931823 60437.223895628 2024-05-07T05:22:24.582238+00:00 19994330.287999991328 28999999.995000001043 27870000.025999989361 3950726.042000054847 60437.223907287 2024-05-07T05:22:25.589612+00:00 19994330.289000030607 29000000.024000048637 27869999.945000011474 3955546.934999942780 60437.223918757 2024-05-07T05:22:26.580620+00:00 19994330.285999998450 28999999.986000061035 27870000.046999990940 3950635.976999998093 60437.223930417 2024-05-07T05:22:27.587995+00:00 19994330.289000000805 29000000.005999919027 27869999.923000011593 3949706.966000080109 60437.223942070 2024-05-07T05:22:28.594875+00:00 19994330.285000000149 29000000.022000070661 27870000.101000010967 3952093.126999973785 60437.223953546 2024-05-07T05:22:29.586378+00:00 19994330.284000009298 28999999.995999928564 27869999.940999981016 3954355.873000026215 60437.223965205 2024-05-07T05:22:30.593752+00:00 19994330.289999991655 28999999.981000069529 27870000.037999991328 3955574.952999948990 60437.223976675 2024-05-07T05:22:31.584760+00:00 19994330.286000009626 28999999.988999959081 27869999.980000019073 3954214.055999993812 60437.223988335 2024-05-07T05:22:32.592135+00:00 19994330.289000000805 29000000.021000031382 27870000.012000020593 3955342.027000070084 60437.223999805 2024-05-07T05:22:33.583143+00:00 19994330.285000000149 28999999.998999949545 27869999.993999961764 3950740.996999979019 60437.224011464 2024-05-07T05:22:34.590518+00:00 19994330.289999991655 29000000.001999970526 27870000.003000020981 3949076.003000020981 60437.224022934 2024-05-07T05:22:35.581525+00:00 19994330.284000009298 28999999.993000000715 27869999.987999979407 3954923.975999950897 60437.224034594 2024-05-07T05:22:36.588900+00:00 19994330.285000000149 28999999.991000000387 27870000.013000011444 3953075.024000049103 60437.224046064 2024-05-07T05:22:37.579907+00:00 19994330.287999991328 29000000.000000000000 27869999.977999988943 3954477.036000012886 60437.224057723 2024-05-07T05:22:38.587283+00:00 19994330.290000021458 29000000.000000000000 27870000.011000040919 3951402.934999942780 60437.224069377 2024-05-07T05:22:39.594162+00:00 19994330.285999950022 29000000.002999991179 27869999.979999959469 3948833.019000052940 60437.224080853 2024-05-07T05:22:40.585665+00:00 19994330.288000050932 29000000.011000011116 27870000.047999981791 3953451.048999906052 60437.224092512 2024-05-07T05:22:41.593040+00:00 19994330.287000000477 28999999.988000009209 27869999.949000000954 3954198.988000034820 60437.224103982 2024-05-07T05:22:42.584047+00:00 19994330.285999950022 28999999.983000010252 27870000.032000061125 3952626.960999966133 60437.224115641 2024-05-07T05:22:43.591422+00:00 19994330.286000009626 29000000.007999990135 27869999.965999960899 3951775.030000091065 60437.224127111 2024-05-07T05:22:44.582430+00:00 19994330.287000000477 29000000.040999978781 27869999.996000051498 3953599.888000010978 60437.224138771 2024-05-07T05:22:45.589805+00:00 19994330.287999991328 28999999.966000020504 27870000.059000018984 3952297.087999939919 60437.224150246 2024-05-07T05:22:46.581308+00:00 19994330.289000030607 28999999.989000018686 27869999.937999960035 3948320.953999996185 60437.224161901 2024-05-07T05:22:47.588187+00:00 19994330.284999970347 29000000.021999958903 27870000.013000011444 3958162.041000009049 60437.224173560 2024-05-07T05:22:48.595563+00:00 19994330.290000021458 28999999.989000018686 27870000.041000008583 3954520.955000042915 60437.224185030 2024-05-07T05:22:49.586570+00:00 19994330.283999979496 28999999.982999980450 27869999.965999960899 3955583.979999899864 60437.224196689 2024-05-07T05:22:50.593945+00:00 19994330.286000009626 29000000.003000020981 27869999.958999991417 3951879.080000042915 60437.224208165 2024-05-07T05:22:51.585448+00:00 19994330.287000060081 29000000.022999998182 27870000.047000050545 3954134.968000053894 60437.224219819 2024-05-07T05:22:52.592327+00:00 19994330.288999918848 28999999.987999979407 27869999.983999971300 3947670.101999998093 60437.224231294 2024-05-07T05:22:53.583830+00:00 19994330.287999991328 29000000.002000030130 27870000.021000031382 3951644.985000013839 60437.224242948 2024-05-07T05:22:54.590710+00:00 19994330.286000009626 29000000.018000010401 27869999.987999919802 3951234.974999905098 60437.224254424 2024-05-07T05:22:55.582213+00:00 19994330.287000060081 29000000.001999970526 27869999.997000098228 3953753.907000064850 60437.224266083 2024-05-07T05:22:56.589588+00:00 19994330.286000009626 28999999.958999991417 27869999.995000001043 3954065.031000018120 60437.224277553 2024-05-07T05:22:57.580595+00:00 19994330.287999991328 29000000.027000069618 27870000.000000000000 3951669.157999991905 60437.224289212 2024-05-07T05:22:58.587970+00:00 19994330.283999919891 29000000.018999930471 27870000.076999899000 3955374.827999948990 60437.224300866 2024-05-07T05:22:59.594850+00:00 19994330.287000060081 28999999.973999980837 27869999.945000048727 3955265.101000071038 60437.224312342 2024-05-07T05:23:00.586353+00:00 19994330.291000008583 28999999.995000001043 27869999.967000000179 3951914.959999918938 60437.224323996 2024-05-07T05:23:01.593233+00:00 19994330.284000039101 28999999.998000029474 27870000.026999998838 3954076.972000002861 60437.224335472 2024-05-07T05:23:02.584735+00:00 19994330.289999961853 29000000.029999971390 27870000.032999999821 3955072.988000034820 60437.224347125 2024-05-07T05:23:03.591614+00:00 19994330.287999991328 28999999.970000028610 27869999.982000008225 3955339.942999958992 60437.224358601 2024-05-07T05:23:04.583118+00:00 19994330.287999991328 29000000.019999980927 27869999.991000000387 3953273.143000007141 60437.224370255 2024-05-07T05:23:05.589997+00:00 19994330.282999988645 28999999.958000060171 27869999.979999989271 3956331.004000068177 60437.224381730 2024-05-07T05:23:06.581499+00:00 19994330.287999991328 29000000.048999909312 27870000.011000011116 3951348.964999914169 60437.224393384 2024-05-07T05:23:07.588379+00:00 19994330.286000009626 28999999.975000020117 27870000.018000010401 3953596.950000048149 60437.224404860 2024-05-07T05:23:08.579883+00:00 19994330.287000060081 29000000.018000010401 27870000.002000000328 3949197.963999987114 60437.224416519 2024-05-07T05:23:09.587257+00:00 19994330.287999991328 28999999.985000010580 27869999.969000011683 3956245.036000012886 60437.224428173 2024-05-07T05:23:10.594137+00:00 19994330.287999991328 29000000.014000058174 27870000.037999991328 3948612.039999961853 60437.224439648 2024-05-07T05:23:11.585640+00:00 19994330.286000009626 28999999.993999961764 27869999.973999980837 3956194.981999992859 60437.224451308 2024-05-07T05:23:12.593015+00:00 19994330.286999940872 28999999.997000001371 27869999.988000039011 3953568.930999993812 60437.224462778 2024-05-07T05:23:13.584022+00:00 19994330.287000060081 29000000.010999999940 27870000.038999971002 3951884.002000092994 60437.224474438 2024-05-07T05:23:14.591397+00:00 19994330.287999991328 29000000.002000000328 27869999.936999980360 3955646.132999897003 60437.224485908 2024-05-07T05:23:15.582405+00:00 19994330.287999991328 28999999.986000001431 27870000.048000041395 3956756.922000051010 60437.224497567 2024-05-07T05:23:16.589780+00:00 19994330.289000030607 29000000.011999990791 27869999.995000001043 3952497.019999980927 60437.224509043 2024-05-07T05:23:17.581283+00:00 19994330.286999940872 28999999.992000009865 27870000.004999998957 3954431.975000023842 60437.224520696 2024-05-07T05:23:18.588162+00:00 19994330.284999970347 29000000.002000000328 27869999.997999969870 3956891.973999977112 60437.224532172 2024-05-07T05:23:19.579665+00:00 19994330.284000001848 29000000.002999991179 27869999.996000051498 3950558.052999972831 60437.224543826 2024-05-07T05:23:20.586545+00:00 19994330.289999999106 29000000.009999990463 27870000.001999970526 3949946.998000026215 60437.224555485 2024-05-07T05:23:21.593920+00:00 19994330.285999998450 28999999.965000029653 27869999.950000051409 3949519.045000075828 60437.224566961 2024-05-07T05:23:22.585423+00:00 19994330.289000000805 29000000.034999970347 27870000.018000010401 3954114.906999946106 60437.224578614 2024-05-07T05:23:23.592302+00:00 19994330.287000000477 28999999.962000008672 27870000.023999929428 3949637.014999986161 60437.224590090 2024-05-07T05:23:24.583805+00:00 19994330.287999998778 29000000.014999989420 27869999.990000009537 3951815.993999958038 60437.224601744 2024-05-07T05:23:25.590685+00:00 19994330.285000011325 29000000.018999990076 27870000.041000008583 3954483.072000027169 60437.224613219 2024-05-07T05:23:26.582188+00:00 19994330.285000000149 28999999.989000018686 27869999.934999939054 3951674.004000068177 60437.224624879 2024-05-07T05:23:27.589562+00:00 19994330.287999991328 28999999.999000009149 27870000.000000000000 3951176.918999909889 60437.224636349 2024-05-07T05:23:28.580571+00:00 19994330.287000000477 29000000.009999990463 27870000.022999998182 3957763.994000076782 60437.224648009 2024-05-07T05:23:29.587945+00:00 19994330.284000009298 29000000.000000000000 27870000.030000090599 3949869.988999962807 60437.224659662 2024-05-07T05:23:30.594824+00:00 19994330.290999978781 29000000.002999961376 27869999.990000009537 3959475.069000006188 60437.224671138 2024-05-07T05:23:31.586328+00:00 19994330.289000000805 28999999.993000030518 27870000.010999921709 3952355.003000020981 60437.224682792 2024-05-07T05:23:32.593207+00:00 19994330.286000009626 29000000.008000019938 27869999.991000059992 3953831.940999985207 60437.224694267 2024-05-07T05:23:33.584710+00:00 19994330.286000009626 28999999.983999971300 27869999.993000030518 3948303.013000010978 60437.224705921 2024-05-07T05:23:34.591589+00:00 19994330.287000000477 29000000.001000050455 27870000.023999929428 3952745.024999976158 60437.224717397 2024-05-07T05:23:35.583093+00:00 19994330.285999950022 28999999.995000001043 27870000.028000000864 3953782.935000061989 60437.224729051 2024-05-07T05:23:36.589972+00:00 19994330.285000029951 29000000.023999929428 27869999.944000009447 3953693.097000002861 60437.224740526 2024-05-07T05:23:37.581475+00:00 19994330.291000008583 28999999.989000078291 27870000.036000009626 3953915.932999968994 60437.224752180 2024-05-07T05:23:38.588354+00:00 19994330.290000021458 29000000.004999998957 27869999.960000038147 3954305.092999935150 60437.224763656 2024-05-07T05:23:39.579857+00:00 19994330.282999988645 28999999.991999980062 27870000.008000001311 3955371.907999991905 60437.224775310 2024-05-07T05:23:40.586736+00:00 19994330.285999950022 29000000.019999980927 27870000.002999998629 3956726.992000102997 60437.224786969 2024-05-07T05:23:41.594112+00:00 19994330.287000000477 28999999.995999928564 27870000.017999991775 3948541.010999917984 60437.224798439 2024-05-07T05:23:42.585119+00:00 19994330.290000021458 29000000.004000071436 27869999.964000001550 3951482.973999977112 60437.224810098 2024-05-07T05:23:43.592494+00:00 19994330.285000029951 28999999.975999951363 27869999.998000010848 3954827.966000080109 60437.224821568 2024-05-07T05:23:44.583501+00:00 19994330.287999991328 28999999.993000030518 27869999.991999980062 3954130.108999968041 60437.224833228 2024-05-07T05:23:45.590876+00:00 19994330.289000030607 29000000.011999960989 27870000.025000009686 3953656.904000043869 60437.224844703 2024-05-07T05:23:46.582380+00:00 19994330.282999988645 28999999.978000041097 27870000.022999998182 3953500.097999929916 60437.224856357 2024-05-07T05:23:47.589259+00:00 19994330.287999991328 29000000.028000000864 27870000.004999998957 3954754.986999989022 60437.224867833 2024-05-07T05:23:48.580763+00:00 19994330.284999970347 28999999.988000039011 27869999.959999978542 3953260.958999990951 60437.224879486 2024-05-07T05:23:49.587641+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3950092.019000052940 60437.224890962 2024-05-07T05:23:50.579144+00:00 19994330.289000030607 29000000.000000000000 27870000.046999990940 3953654.962999939919 60437.224902616 2024-05-07T05:23:51.586024+00:00 19994330.287999991328 28999999.999000001699 27869999.951000031084 3953234.003000020981 60437.224914276 2024-05-07T05:23:52.593399+00:00 19994330.291000008583 28999999.991999998689 27870000.047999981791 3950529.976999998093 60437.224925751 2024-05-07T05:23:53.584902+00:00 19994330.284999970347 29000000.018000010401 27870000.008000019938 3951147.087000011932 60437.224937405 2024-05-07T05:23:54.591781+00:00 19994330.284999970347 29000000.000000000000 27869999.972999989986 3951965.935000061989 60437.224948881 2024-05-07T05:23:55.583285+00:00 19994330.287999991328 28999999.988999988884 27870000.030000030994 3950047.057999968994 60437.224960534 2024-05-07T05:23:56.590164+00:00 19994330.285000089556 29000000.008000019938 27869999.992999970913 3948830.916000009049 60437.224972010 2024-05-07T05:23:57.581667+00:00 19994330.286000009626 29000000.002999991179 27869999.999000009149 3948399.975999950897 60437.224983669 2024-05-07T05:23:58.589042+00:00 19994330.291999939829 28999999.979999989271 27869999.952999949455 3951123.120000004768 60437.224995140 2024-05-07T05:23:59.580049+00:00 19994330.286000009626 28999999.988000039011 27869999.997000098228 3954004.939000010025 60437.225006799 2024-05-07T05:24:00.587425+00:00 19994330.289000030607 29000000.022999998182 27870000.018000010401 3953660.991999983788 60437.225018453 2024-05-07T05:24:01.594304+00:00 19994330.284999970347 29000000.010999981314 27870000.032999988645 3952465.008000016212 60437.225029929 2024-05-07T05:24:02.585807+00:00 19994330.286000009626 28999999.987999979407 27869999.926999930292 3951526.041000009049 60437.225041582 2024-05-07T05:24:03.592686+00:00 19994330.284999970347 28999999.993000030518 27870000.040000081062 3949780.019999980927 60437.225053058 2024-05-07T05:24:04.584189+00:00 19994330.287000060081 29000000.004999998957 27869999.929999951273 3947568.939999999013 60437.225064712 2024-05-07T05:24:05.591069+00:00 19994330.288999918848 29000000.005999978632 27870000.057999968529 3955341.023000000045 60437.225076187 2024-05-07T05:24:06.582572+00:00 19994330.289000030607 29000000.004999998957 27870000.065999981016 3952005.137999999803 60437.225087847 2024-05-07T05:24:07.589947+00:00 19994330.286000009626 28999999.992000039667 27869999.923000101000 3949750.888999999966 60437.225099317 2024-05-07T05:24:08.580954+00:00 19994330.286000009626 28999999.993999961764 27870000.017999891192 3951357.993999999017 60437.225110976 2024-05-07T05:24:09.588329+00:00 19994330.286000009626 28999999.986999988556 27869999.998000029474 3949320.955000001937 60437.225122446 2024-05-07T05:24:10.579337+00:00 19994330.286000009626 29000000.014000058174 27869999.989000078291 3955405.058999999892 60437.225134105 2024-05-07T05:24:11.586712+00:00 19994330.285999890417 29000000.026000019163 27870000.041999939829 3951050.020000000019 60437.225145759 2024-05-07T05:24:12.593591+00:00 19994330.290000081062 28999999.960999969393 27869999.995000001043 3950083.947999995202 60437.225157235 2024-05-07T05:24:13.585094+00:00 19994330.287999998778 29000000.018000010401 27870000.034000039101 3954681.135999999940 60437.225168888 2024-05-07T05:24:14.591973+00:00 19994330.285000000149 28999999.993000030518 27869999.963999990374 3954499.822000003885 60437.225180364 2024-05-07T05:24:15.583476+00:00 19994330.289999999106 29000000.020999908447 27870000.011000040919 3953613.964000002015 60437.225192024 2024-05-07T05:24:16.590852+00:00 19994330.283000010997 28999999.973999980837 27869999.996999979019 3952729.127999999095 60437.225203494 2024-05-07T05:24:17.581859+00:00 19994330.287999991328 28999999.996000051498 27870000.002999998629 3952979.879000001121 60437.225215153 2024-05-07T05:24:18.589234+00:00 19994330.286000009626 29000000.013000011444 27870000.011999998242 3955263.006999998819 60437.225226623 2024-05-07T05:24:19.580241+00:00 19994330.286999989301 28999999.995000001043 27869999.958000000566 3953276.019000000786 60437.225238283 2024-05-07T05:24:20.587617+00:00 19994330.289000000805 29000000.006000038236 27870000.021999999881 3953620.039000004996 60437.225249758 2024-05-07T05:24:21.579119+00:00 19994330.291000008583 29000000.021999958903 27870000.010000009090 3950085.020999997854 60437.225261418 2024-05-07T05:24:22.586495+00:00 19994330.282000008970 28999999.968999978155 27869999.970999989659 3952650.957999988925 60437.225273071 2024-05-07T05:24:23.593374+00:00 19994330.287999991328 29000000.031000021845 27870000.004000011832 3953560.001000002027 60437.225284547 2024-05-07T05:24:24.584877+00:00 19994330.287000000477 28999999.993000030518 27870000.004000011832 3954435.927000001073 60437.225296201 2024-05-07T05:24:25.591756+00:00 19994330.285000000149 28999999.997999910265 27869999.983000010252 3953472.171000003815 60437.225307676 2024-05-07T05:24:26.583262+00:00 19994330.291000008583 28999999.984999999404 27870000.012999981642 3951149.943000004161 60437.225319336 2024-05-07T05:24:27.590634+00:00 19994330.287000000477 29000000.015999998897 27870000.013000011444 3949438.008000000846 60437.225330806 2024-05-07T05:24:28.581642+00:00 19994330.287999991328 28999999.967999998480 27869999.960999969393 3952985.021999999881 60437.225342466 2024-05-07T05:24:29.589017+00:00 19994330.285000029951 29000000.018999990076 27870000.013999998569 3954034.061999992002 60437.225353936 2024-05-07T05:24:30.580025+00:00 19994330.287000000477 29000000.002000018954 27870000.013000011444 3950813.939999998081 60437.225365595 2024-05-07T05:24:31.587400+00:00 19994330.285999950022 28999999.992999970913 27869999.962000008672 3958465.019000009168 60437.225377065 2024-05-07T05:24:32.578407+00:00 19994330.289000030607 29000000.012000020593 27870000.049000021070 3945208.928000003099 60437.225388724 2024-05-07T05:24:33.585782+00:00 19994330.286000009626 28999999.971999999136 27870000.039999961853 3954842.927999988198 60437.225400384 2024-05-07T05:24:34.593157+00:00 19994330.285999950022 29000000.009999990463 27869999.998000029474 3953152.148000001907 60437.225411854 2024-05-07T05:24:35.584164+00:00 19994330.288000050932 29000000.008000019938 27869999.962999999523 3951276.901000007987 60437.225423513 2024-05-07T05:24:36.591539+00:00 19994330.287999991328 29000000.024999979883 27870000.043000038713 3951413.074999988079 60437.225434989 2024-05-07T05:24:37.583043+00:00 19994330.286000009626 28999999.986999988556 27869999.964999910444 3950766.937000005972 60437.225446642 2024-05-07T05:24:38.589922+00:00 19994330.287000000477 28999999.995999988168 27869999.986000061035 3949311.958000003826 60437.225458118 2024-05-07T05:24:39.581425+00:00 19994330.285999950022 28999999.995000001043 27870000.005999919027 3953033.116999983788 60437.225469772 2024-05-07T05:24:40.588304+00:00 19994330.287999991328 28999999.990000009537 27869999.992000099272 3951158.969000012148 60437.225481248 2024-05-07T05:24:41.579808+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3950165.030000001192 60437.225492907 2024-05-07T05:24:42.587182+00:00 19994330.284999970347 29000000.026000019163 27869999.951999899000 3957239.935999989975 60437.225504377 2024-05-07T05:24:43.578190+00:00 19994330.290000081062 28999999.996999979019 27870000.017000079155 3954093.024000018835 60437.225516037 2024-05-07T05:24:44.585565+00:00 19994330.286000009626 28999999.996000051498 27869999.993000030518 3952570.905999987852 60437.225527690 2024-05-07T05:24:45.592444+00:00 19994330.285999890417 28999999.986999988556 27870000.018999930471 3951902.060999989975 60437.225539166 2024-05-07T05:24:46.583948+00:00 19994330.286000009626 29000000.016999959946 27870000.013000011444 3956298.021000028122 60437.225550820 2024-05-07T05:24:47.590827+00:00 19994330.287000060081 28999999.962000008672 27870000.011999960989 3951385.037000000011 60437.225562295 2024-05-07T05:24:48.582330+00:00 19994330.287999991328 29000000.014999989420 27869999.949000000954 3952710.936999977101 60437.225573949 2024-05-07T05:24:49.589208+00:00 19994330.286000009626 29000000.013000011444 27870000.006000038236 3949587.033000022173 60437.225585425 2024-05-07T05:24:50.580712+00:00 19994330.287999991328 29000000.016999959946 27869999.996000051498 3953813.905000001192 60437.225597078 2024-05-07T05:24:51.587591+00:00 19994330.287999991328 28999999.996000051498 27870000.023999929428 3951957.110999972094 60437.225608554 2024-05-07T05:24:52.579095+00:00 19994330.286000009626 28999999.995999928564 27870000.018000010401 3952694.066000015009 60437.225620214 2024-05-07T05:24:53.586470+00:00 19994330.284999970347 28999999.981000069529 27869999.998000029474 3948657.951999992132 60437.225631868 2024-05-07T05:24:54.593349+00:00 19994330.287000060081 29000000.003999948502 27869999.993000030518 3955183.044000000227 60437.225643338 2024-05-07T05:24:55.584356+00:00 19994330.288999918848 28999999.994000080973 27870000.007999900728 3953024.884000002872 60437.225654997 2024-05-07T05:24:56.591731+00:00 19994330.285000089556 29000000.010999921709 27870000.004000000656 3952346.046000003815 60437.225666473 2024-05-07T05:24:57.583235+00:00 19994330.291000008583 29000000.007000088692 27869999.996000010520 3949180.860000013839 60437.225678126 2024-05-07T05:24:58.590114+00:00 19994330.284999970347 29000000.014999989420 27869999.991999998689 3952036.173999994993 60437.225689602 2024-05-07T05:24:59.581617+00:00 19994330.286000009626 28999999.990000009537 27869999.967999991030 3951938.969999998808 60437.225701256 2024-05-07T05:25:00.588496+00:00 19994330.286999940872 29000000.003999948502 27870000.054000008851 3954029.037000000011 60437.225712731 2024-05-07T05:25:01.580000+00:00 19994330.286000009626 28999999.986000061035 27869999.961999978870 3955374.814999998081 60437.225724385 2024-05-07T05:25:02.586879+00:00 19994330.291000008583 29000000.014999989420 27870000.034000009298 3952894.099999994040 60437.225735861 2024-05-07T05:25:03.578382+00:00 19994330.284999970347 29000000.011999998242 27869999.958999991417 3951184.009000002872 60437.225747520 2024-05-07T05:25:04.585757+00:00 19994330.289000030607 28999999.971000000834 27869999.994000021368 3955139.976999998093 60437.225759174 2024-05-07T05:25:05.592636+00:00 19994330.284999970347 29000000.004999998957 27870000.013999998569 3954553.074999988079 60437.225770650 2024-05-07T05:25:06.584139+00:00 19994330.287000060081 28999999.986999999732 27870000.013000011444 3952091.916999996174 60437.225782304 2024-05-07T05:25:07.591019+00:00 19994330.287000000477 28999999.997000008821 27870000.008999999613 3950167.057000011206 60437.225793779 2024-05-07T05:25:08.582521+00:00 19994330.287000000477 29000000.024999979883 27869999.992999970913 3957476.981999992859 60437.225805433 2024-05-07T05:25:09.589401+00:00 19994330.286000009626 29000000.003000020981 27869999.981000009924 3952431.944000006188 60437.225816909 2024-05-07T05:25:10.580904+00:00 19994330.286999989301 28999999.982999980450 27870000.035000029951 3956255.055000007153 60437.225828568 2024-05-07T05:25:11.588279+00:00 19994330.290000010282 29000000.001000020653 27869999.981999989599 3953464.998999983072 60437.225840038 2024-05-07T05:25:12.579286+00:00 19994330.289000000805 28999999.991000000387 27869999.988999959081 3956008.032999991905 60437.225851697 2024-05-07T05:25:13.586662+00:00 19994330.285000000149 29000000.013000011444 27870000.022000011057 3958596.981999992859 60437.225863168 2024-05-07T05:25:14.577669+00:00 19994330.284000009298 28999999.993999961764 27869999.963999990374 3953386.086000024807 60437.225874827 2024-05-07T05:25:15.585044+00:00 19994330.287999991328 29000000.007000029087 27870000.044000029564 3954462.880999981891 60437.225886480 2024-05-07T05:25:16.591923+00:00 19994330.288000021130 28999999.998000029474 27869999.990000009537 3953078.025000036228 60437.225897956 2024-05-07T05:25:17.583426+00:00 19994330.283999979496 29000000.016999959946 27869999.996999979019 3950529.029999970924 60437.225909616 2024-05-07T05:25:18.590801+00:00 19994330.293000008911 28999999.998000029474 27869999.957000020891 3953332.002000033855 60437.225921086 2024-05-07T05:25:19.581809+00:00 19994330.285999979824 28999999.978999968618 27870000.046999931335 3959111.884000002872 60437.225932745 2024-05-07T05:25:20.589184+00:00 19994330.285000029951 29000000.014999989420 27869999.975000020117 3953310.153999983799 60437.225944215 2024-05-07T05:25:21.580191+00:00 19994330.287000000477 28999999.995000001043 27869999.986999988556 3953067.937999964226 60437.225955875 2024-05-07T05:25:22.587567+00:00 19994330.287000000477 28999999.980000019073 27870000.057000041008 3949693.953000009060 60437.225967345 2024-05-07T05:25:23.578574+00:00 19994330.287000000477 29000000.006999969482 27869999.925999999046 3955558.050999999046 60437.225979004 2024-05-07T05:25:24.585949+00:00 19994330.283999979496 29000000.028000000864 27870000.057000041008 3957193.967999995220 60437.225990658 2024-05-07T05:25:25.592828+00:00 19994330.291999999434 28999999.991999980062 27870000.003999948502 3951390.093000053894 60437.226002133 2024-05-07T05:25:26.584331+00:00 19994330.289000030607 28999999.989000078291 27869999.950000051409 3949866.929999948014 60437.226013793 2024-05-07T05:25:27.591707+00:00 19994330.283999979496 29000000.016999959946 27870000.059000018984 3957097.083000003826 60437.226025268 2024-05-07T05:25:28.583209+00:00 19994330.286000009626 28999999.970999959856 27869999.965999960899 3952143.881000041962 60437.226036922 2024-05-07T05:25:29.590089+00:00 19994330.285999950022 29000000.015000101179 27869999.993999961764 3953236.034999967087 60437.226048392 2024-05-07T05:25:30.581096+00:00 19994330.290000021458 28999999.995000001043 27869999.977000001818 3956425.004000008106 60437.226060051 2024-05-07T05:25:31.588471+00:00 19994330.283999979496 29000000.006999969482 27870000.083999991417 3954965.973999977112 60437.226071522 2024-05-07T05:25:32.579479+00:00 19994330.291000008583 28999999.996999979019 27869999.932000041008 3955878.978000044823 60437.226083181 2024-05-07T05:25:33.586854+00:00 19994330.286000009626 28999999.993000030518 27870000.041000008583 3950946.075999975204 60437.226094651 2024-05-07T05:25:34.577861+00:00 19994330.287999991328 29000000.008000019938 27870000.026999998838 3955728.023999989033 60437.226106311 2024-05-07T05:25:35.585236+00:00 19994330.287000060081 28999999.996999979019 27869999.945000000298 3955505.951000034809 60437.226117970 2024-05-07T05:25:36.592611+00:00 19994330.286000009626 28999999.988999959081 27869999.984999999404 3960006.069000006188 60437.226129440 2024-05-07T05:25:37.583619+00:00 19994330.285999890417 29000000.029000040144 27870000.026000011712 3955522.945999979973 60437.226141099 2024-05-07T05:25:38.590994+00:00 19994330.285000089556 29000000.003999948502 27870000.027999978513 3958463.977999985218 60437.226152570 2024-05-07T05:25:39.582001+00:00 19994330.291999939829 28999999.973000049591 27869999.923000011593 3954891.000999987125 60437.226164229 2024-05-07T05:25:40.589376+00:00 19994330.286000009626 28999999.997999999672 27870000.062999989837 3953501.928000032902 60437.226175699 2024-05-07T05:25:41.580383+00:00 19994330.284999970347 29000000.015000000596 27869999.946000009775 3954399.037000000011 60437.226187358 2024-05-07T05:25:42.587758+00:00 19994330.287000060081 29000000.002000000328 27870000.039000000805 3955270.070999979973 60437.226198834 2024-05-07T05:25:43.579261+00:00 19994330.286000009626 28999999.980999991298 27870000.022000011057 3953890.049000024796 60437.226210488 2024-05-07T05:25:44.586141+00:00 19994330.286000009626 28999999.985000010580 27869999.981999989599 3950800.999000012875 60437.226221964 2024-05-07T05:25:45.577644+00:00 19994330.287999991328 29000000.026999980211 27870000.010999981314 3952415.928999959957 60437.226233617 2024-05-07T05:25:46.584523+00:00 19994330.288999918848 28999999.983000010252 27869999.952000018209 3956335.002000033855 60437.226245277 2024-05-07T05:25:47.591899+00:00 19994330.290000081062 29000000.021000001580 27870000.014999989420 3952963.972999989986 60437.226256747 2024-05-07T05:25:48.582906+00:00 19994330.281999949366 28999999.981000009924 27870000.032999988645 3953172.108999968041 60437.226268406 2024-05-07T05:25:49.590281+00:00 19994330.287000060081 29000000.013999998569 27869999.988000039011 3952348.933000028133 60437.226279882 2024-05-07T05:25:50.581784+00:00 19994330.286999940872 29000000.005999978632 27869999.988999959081 3952497.954999982845 60437.226291535 2024-05-07T05:25:51.588663+00:00 19994330.287000060081 28999999.994000021368 27870000.043000038713 3956375.046999990940 60437.226303011 2024-05-07T05:25:52.580166+00:00 19994330.289999961853 28999999.985000010580 27869999.912000000477 3951388.960000038147 60437.226314670 2024-05-07T05:25:53.587542+00:00 19994330.291000008583 29000000.022999998182 27870000.113999959081 3952522.043999969959 60437.226326141 2024-05-07T05:25:54.578549+00:00 19994330.281999949366 28999999.993999961764 27869999.960000038147 3955686.981000006199 60437.226337800 2024-05-07T05:25:55.585924+00:00 19994330.287000060081 28999999.990000009537 27869999.967999938875 3953409.031000018120 60437.226349270 2024-05-07T05:25:56.576931+00:00 19994330.286999940872 28999999.986000001431 27869999.996999979019 3950926.939999998081 60437.226360929 2024-05-07T05:25:57.584307+00:00 19994330.287000060081 29000000.035000029951 27870000.041000008583 3952006.069999992847 60437.226372583 2024-05-07T05:25:58.591186+00:00 19994330.284999970347 28999999.983999971300 27870000.008000019938 3946735.000000000000 60437.226384059 2024-05-07T05:25:59.582689+00:00 19994330.289000030607 29000000.011000040919 27869999.904999971390 3953316.934000014793 60437.226395713 2024-05-07T05:26:00.589568+00:00 19994330.287999998778 28999999.990000009537 27870000.037000060081 3955394.041000009049 60437.226407188 2024-05-07T05:26:01.581071+00:00 19994330.287000000477 29000000.003999948502 27870000.031999949366 3950377.949999988079 60437.226418842 2024-05-07T05:26:02.587951+00:00 19994330.289000000805 29000000.000000000000 27870000.012000080198 3951403.992999970913 60437.226430318 2024-05-07T05:26:03.579454+00:00 19994330.283999990672 28999999.978999968618 27869999.987999919802 3958054.026000022888 60437.226441971 2024-05-07T05:26:04.586333+00:00 19994330.285999998450 28999999.993000030518 27870000.033000111580 3952324.041000009049 60437.226453447 2024-05-07T05:26:05.577836+00:00 19994330.287000000477 29000000.032000061125 27870000.009999990463 3956432.981999992859 60437.226465106 2024-05-07T05:26:06.585211+00:00 19994330.286000009626 29000000.000999931246 27869999.945999979973 3949373.967999995220 60437.226476761 2024-05-07T05:26:07.592090+00:00 19994330.292999979109 29000000.008000019938 27870000.041000008583 3954171.962999999989 60437.226488236 2024-05-07T05:26:08.583594+00:00 19994330.284000009298 28999999.976000070572 27869999.936999920756 3951502.125000000000 60437.226499890 2024-05-07T05:26:09.590472+00:00 19994330.287000000477 29000000.018999930471 27869999.992000099272 3954941.925000011921 60437.226511366 2024-05-07T05:26:10.581976+00:00 19994330.287000000477 29000000.006000038236 27870000.038999918848 3951371.062999964226 60437.226523019 2024-05-07T05:26:11.588855+00:00 19994330.287000000477 28999999.964999910444 27869999.967000011355 3955233.944999992847 60437.226534495 2024-05-07T05:26:12.580359+00:00 19994330.285000000149 29000000.022000070661 27870000.019000049680 3952155.023000001907 60437.226546149 2024-05-07T05:26:13.587237+00:00 19994330.287000030279 28999999.988999959081 27869999.999000001699 3956788.952000021935 60437.226557625 2024-05-07T05:26:14.578741+00:00 19994330.287999991328 28999999.991000059992 27870000.015999998897 3949951.023999989033 60437.226569278 2024-05-07T05:26:15.585620+00:00 19994330.287999991328 29000000.020999908447 27869999.977000001818 3950339.976000010967 60437.226580754 2024-05-07T05:26:16.577123+00:00 19994330.284999970347 28999999.978000041097 27870000.017999991775 3956077.018999993801 60437.226592408 2024-05-07T05:26:17.584002+00:00 19994330.288000050932 29000000.017000000924 27870000.004999998957 3955340.935000001919 60437.226604067 2024-05-07T05:26:18.591378+00:00 19994330.288999971002 28999999.991000000387 27870000.006999999285 3953633.981999992859 60437.226615543 2024-05-07T05:26:19.582881+00:00 19994330.287999991328 29000000.000000000000 27869999.957000020891 3954481.109999955166 60437.226627196 2024-05-07T05:26:20.589760+00:00 19994330.282999988645 29000000.015000000596 27870000.041000008583 3951349.946000099182 60437.226638672 2024-05-07T05:26:21.581263+00:00 19994330.288000050932 28999999.997000008821 27869999.994999971241 3952841.059000014793 60437.226650326 2024-05-07T05:26:22.588142+00:00 19994330.288999971002 29000000.002999991179 27869999.967000041157 3953274.952999948990 60437.226661801 2024-05-07T05:26:23.579646+00:00 19994330.286000009626 28999999.974999990314 27869999.978999968618 3951870.003999948967 60437.226673455 2024-05-07T05:26:24.586525+00:00 19994330.291000008583 29000000.021000001580 27870000.032000008970 3954338.055999993812 60437.226684931 2024-05-07T05:26:25.578028+00:00 19994330.283999979496 29000000.010000020266 27870000.019999980927 3949945.082000017166 60437.226696584 2024-05-07T05:26:26.584909+00:00 19994330.287000060081 28999999.995999958366 27870000.006000038236 3952542.906000018120 60437.226708060 2024-05-07T05:26:27.576410+00:00 19994330.286999940872 28999999.988000039011 27870000.028999980539 3954488.008000016212 60437.226719714 2024-05-07T05:26:28.583290+00:00 19994330.284999970347 29000000.003000020981 27869999.971999999136 3952759.985999941826 60437.226731373 2024-05-07T05:26:29.590665+00:00 19994330.287999991328 28999999.991999980062 27869999.949000000954 3955517.028000115883 60437.226742843 2024-05-07T05:26:30.581672+00:00 19994330.286000009626 28999999.991000000387 27870000.004000011832 3953875.941999911796 60437.226754503 2024-05-07T05:26:31.589047+00:00 19994330.290000081062 29000000.014999989420 27870000.008999999613 3951485.980000019073 60437.226765979 2024-05-07T05:26:32.580550+00:00 19994330.286999940872 28999999.996999979019 27870000.079999919981 3950877.011000037193 60437.226777632 2024-05-07T05:26:33.587429+00:00 19994330.289000030607 29000000.013999998569 27869999.953000068665 3952987.047999978065 60437.226789108 2024-05-07T05:26:34.578933+00:00 19994330.286000009626 28999999.985000010580 27869999.967000011355 3958237.925999999046 60437.226800762 2024-05-07T05:26:35.585812+00:00 19994330.282999988645 29000000.004000071436 27870000.021000031382 3958452.985000013839 60437.226812237 2024-05-07T05:26:36.577315+00:00 19994330.289999961853 29000000.010999921709 27870000.002999901772 3957062.146000028122 60437.226823891 2024-05-07T05:26:37.584194+00:00 19994330.284999970347 29000000.008000019938 27870000.014000058174 3953648.903999925125 60437.226835551 2024-05-07T05:26:38.591570+00:00 19994330.287999991328 28999999.949000000954 27870000.022999998182 3955101.022000073921 60437.226847026 2024-05-07T05:26:39.583072+00:00 19994330.289000030607 29000000.031000021845 27869999.955000039190 3957391.985999941826 60437.226858680 2024-05-07T05:26:40.589952+00:00 19994330.286000009626 28999999.990999940783 27869999.998999949545 3957106.006000041962 60437.226870156 2024-05-07T05:26:41.581455+00:00 19994330.286000009626 29000000.008000019938 27870000.009999990463 3956577.036999940872 60437.226881810 2024-05-07T05:26:42.588334+00:00 19994330.286999940872 29000000.006000038236 27870000.003000020981 3957996.975000023842 60437.226893285 2024-05-07T05:26:43.579837+00:00 19994330.286000009626 28999999.978999968618 27870000.028000000864 3958016.878999948967 60437.226904945 2024-05-07T05:26:44.587213+00:00 19994330.287000060081 29000000.029999971390 27870000.016000028700 3952424.070000051986 60437.226916415 2024-05-07T05:26:45.578220+00:00 19994330.287999991328 28999999.982000108808 27869999.900999899954 3952481.925999999046 60437.226928074 2024-05-07T05:26:46.585594+00:00 19994330.289000030607 28999999.994999889284 27870000.030000090599 3954410.080999969970 60437.226939544 2024-05-07T05:26:47.576602+00:00 19994330.286999940872 29000000.029000040144 27870000.028000000864 3955093.032000064850 60437.226951203 2024-05-07T05:26:48.583977+00:00 19994330.282999988645 29000000.009000059217 27870000.032999988645 3957414.965999960899 60437.226962863 2024-05-07T05:26:49.591353+00:00 19994330.287000060081 28999999.978999968618 27869999.995999928564 3953441.057999968994 60437.226974333 2024-05-07T05:26:50.582360+00:00 19994330.287999991328 29000000.003999948502 27869999.965000029653 3954329.928000092972 60437.226985992 2024-05-07T05:26:51.589735+00:00 19994330.286000009626 29000000.001999970526 27870000.013999938965 3953623.024999976158 60437.226997462 2024-05-07T05:26:52.580742+00:00 19994330.288999918848 28999999.968000050634 27869999.964000001550 3952447.978999971878 60437.227009122 2024-05-07T05:26:53.588117+00:00 19994330.288000110537 29000000.001999970526 27870000.021999999881 3954158.123999952804 60437.227020591 2024-05-07T05:26:54.579125+00:00 19994330.289000000805 29000000.017000000924 27869999.987999990582 3952196.898000001907 60437.227032251 2024-05-07T05:26:55.586499+00:00 19994330.282999999821 28999999.986000001431 27869999.982000008225 3951506.031000018120 60437.227043727 2024-05-07T05:26:56.578003+00:00 19994330.287999998778 29000000.024000000209 27870000.041999999434 3953954.981000065804 60437.227055381 2024-05-07T05:26:57.584882+00:00 19994330.285999998450 29000000.004999998957 27869999.986000001431 3953521.141999959946 60437.227066856 2024-05-07T05:26:58.576385+00:00 19994330.287999998778 28999999.993999999017 27870000.025000009686 3952767.876000047196 60437.227078516 2024-05-07T05:26:59.583761+00:00 19994330.287000000477 28999999.994000021368 27869999.982999980450 3951168.024999976158 60437.227090170 2024-05-07T05:27:00.590640+00:00 19994330.288999989629 29000000.000999990851 27870000.044000029564 3947660.932999968994 60437.227101645 2024-05-07T05:27:01.582143+00:00 19994330.289000000805 29000000.013999998569 27869999.995000001043 3952752.021000028122 60437.227113299 2024-05-07T05:27:02.589022+00:00 19994330.284000009298 28999999.974000010639 27869999.940000001341 3954888.960000038147 60437.227124775 2024-05-07T05:27:03.580525+00:00 19994330.285000000149 29000000.011000011116 27870000.013999998569 3948777.000000000000 60437.227136434 2024-05-07T05:27:04.587901+00:00 19994330.289000000805 28999999.982999980450 27869999.992999970913 3950557.054999948014 60437.227147904 2024-05-07T05:27:05.578908+00:00 19994330.287999991328 29000000.018999990076 27870000.083999991417 3951993.939000010025 60437.227159563 2024-05-07T05:27:06.586283+00:00 19994330.287000000477 28999999.994000021368 27869999.875000000000 3952264.031000018120 60437.227171034 2024-05-07T05:27:07.577290+00:00 19994330.289000030607 29000000.013000011444 27870000.084000051022 3952503.041999936104 60437.227182693 2024-05-07T05:27:08.584665+00:00 19994330.285999950022 28999999.991999980062 27869999.922999981791 3951019.850000023842 60437.227194163 2024-05-07T05:27:09.575672+00:00 19994330.285000029951 29000000.022000011057 27870000.078999999911 3951118.190999985207 60437.227205822 2024-05-07T05:27:10.583048+00:00 19994330.287999991328 29000000.000999990851 27870000.007000029087 3954635.981999992859 60437.227217481 2024-05-07T05:27:11.590423+00:00 19994330.286000009626 28999999.983999971300 27869999.952000018209 3950525.953000069130 60437.227228952 2024-05-07T05:27:12.581430+00:00 19994330.286000009626 28999999.978999968618 27869999.986999988556 3954002.990999937057 60437.227240611 2024-05-07T05:27:13.588805+00:00 19994330.287999991328 29000000.020000100136 27870000.074999928474 3951121.994000076782 60437.227252081 2024-05-07T05:27:14.579812+00:00 19994330.288999971002 28999999.970999959856 27869999.948000069708 3949231.071999907028 60437.227263741 2024-05-07T05:27:15.587188+00:00 19994330.287000000477 29000000.018000010401 27869999.974999900907 3953682.940000057220 60437.227275216 2024-05-07T05:27:16.578691+00:00 19994330.285000029951 28999999.998000029474 27870000.022000070661 3947893.003000020981 60437.227286870 2024-05-07T05:27:17.585570+00:00 19994330.287000000477 29000000.006999969482 27870000.022999998182 3949051.046000003815 60437.227298346 2024-05-07T05:27:18.577073+00:00 19994330.286000009626 29000000.006000038236 27869999.970000028610 3947488.947999954224 60437.227310000 2024-05-07T05:27:19.583953+00:00 19994330.285999950022 29000000.007999900728 27870000.004999998957 3949056.009999989998 60437.227321475 2024-05-07T05:27:20.575456+00:00 19994330.292000059038 28999999.978000041097 27870000.013999938965 3951684.934000014793 60437.227333135 2024-05-07T05:27:21.582831+00:00 19994330.286999940872 29000000.011000040919 27869999.988999959081 3952762.067000031006 60437.227344788 2024-05-07T05:27:22.589710+00:00 19994330.286000009626 29000000.003999948502 27870000.016000028700 3947303.941999911796 60437.227356264 2024-05-07T05:27:23.581213+00:00 19994330.286000009626 29000000.000000000000 27869999.988999959081 3953318.155000091065 60437.227367918 2024-05-07T05:27:24.588092+00:00 19994330.287000060081 28999999.991999980062 27870000.017000079155 3949873.932999968994 60437.227379393 2024-05-07T05:27:25.579596+00:00 19994330.283999919891 28999999.990000009537 27869999.965000029653 3951717.016999959946 60437.227391053 2024-05-07T05:27:26.586970+00:00 19994330.289000030607 29000000.000000000000 27870000.029999971390 3949320.994000076782 60437.227402523 2024-05-07T05:27:27.577978+00:00 19994330.289999961853 28999999.995000001043 27869999.982999920845 3948030.909999967087 60437.227414182 2024-05-07T05:27:28.585353+00:00 19994330.286000009626 29000000.009000059217 27869999.922000050545 3950209.042999982834 60437.227425653 2024-05-07T05:27:29.576361+00:00 19994330.289000030607 29000000.009999990463 27870000.054000020027 3948264.042000054847 60437.227437312 2024-05-07T05:27:30.583736+00:00 19994330.282999988645 28999999.975999951363 27870000.019999999553 3953218.826999903191 60437.227448965 2024-05-07T05:27:31.590615+00:00 19994330.287999991328 29000000.037999991328 27870000.052999999374 3953589.124000072014 60437.227460441 2024-05-07T05:27:32.582118+00:00 19994330.286999940872 28999999.982000000775 27869999.888999998569 3957039.898000001907 60437.227472100 2024-05-07T05:27:33.589493+00:00 19994330.288000110537 28999999.984000001103 27869999.995999988168 3955007.162999988068 60437.227483571 2024-05-07T05:27:34.580501+00:00 19994330.287999991328 29000000.010000009090 27870000.064000010490 3950062.972000002861 60437.227495230 2024-05-07T05:27:35.587876+00:00 19994330.284999970347 29000000.013000011444 27870000.011999990791 3949196.983999968041 60437.227506700 2024-05-07T05:27:36.578883+00:00 19994330.286999940872 28999999.984999980778 27869999.939000010490 3949426.978000044823 60437.227518359 2024-05-07T05:27:37.586258+00:00 19994330.285000089556 28999999.997999999672 27870000.035999979824 3949311.983999968041 60437.227529829 2024-05-07T05:27:38.577265+00:00 19994330.287999991328 29000000.008999999613 27870000.004999998957 3949365.041000009049 60437.227541489 2024-05-07T05:27:39.584641+00:00 19994330.289000030607 28999999.978000018746 27869999.992000009865 3952056.988000034820 60437.227552959 2024-05-07T05:27:40.575648+00:00 19994330.281999949366 29000000.028999980539 27870000.018999990076 3947525.944000006188 60437.227564618 2024-05-07T05:27:41.583023+00:00 19994330.289000030607 28999999.975000020117 27869999.977999988943 3949016.009999989998 60437.227576278 2024-05-07T05:27:42.590398+00:00 19994330.292999979109 29000000.016999959946 27870000.008000019938 3952684.003999948967 60437.227587748 2024-05-07T05:27:43.581405+00:00 19994330.281999949366 29000000.007000029087 27870000.047999981791 3952136.052999972831 60437.227599407 2024-05-07T05:27:44.588780+00:00 19994330.291000008583 29000000.009999990463 27869999.967999991030 3947983.945000051986 60437.227610877 2024-05-07T05:27:45.579788+00:00 19994330.284000039101 28999999.991000000387 27870000.022000011057 3955328.037999988068 60437.227622536 2024-05-07T05:27:46.587163+00:00 19994330.286000009626 28999999.981000009924 27869999.974000040442 3948042.955000042915 60437.227634007 2024-05-07T05:27:47.578170+00:00 19994330.286000009626 29000000.013000011444 27869999.998999949545 3952447.004999995232 60437.227645666 2024-05-07T05:27:48.585545+00:00 19994330.289000000805 28999999.997999969870 27869999.952000018209 3944332.059999942780 60437.227657142 2024-05-07T05:27:49.577048+00:00 19994330.287999998778 28999999.988000039011 27870000.009999990463 3947217.994000076782 60437.227668796 2024-05-07T05:27:50.583928+00:00 19994330.289000000805 29000000.022999998182 27870000.022999998182 3947268.950999975204 60437.227680271 2024-05-07T05:27:51.575430+00:00 19994330.287999998778 29000000.001999970526 27870000.036000009626 3947983.062999964226 60437.227691931 2024-05-07T05:27:52.582806+00:00 19994330.285000000149 28999999.965000029653 27869999.924000021070 3947461.927000045776 60437.227703584 2024-05-07T05:27:53.589685+00:00 19994330.283999990672 29000000.021000031382 27870000.034999970347 3951795.981999992859 60437.227715055 2024-05-07T05:27:54.580692+00:00 19994330.286000009626 29000000.012999888510 27870000.036000009626 3944557.123000026215 60437.227726714 2024-05-07T05:27:55.588067+00:00 19994330.289000000805 28999999.969000101089 27869999.996999979019 3952074.965999960899 60437.227738190 2024-05-07T05:27:56.579571+00:00 19994330.288999971002 29000000.024999979883 27869999.971999999136 3947112.980999947060 60437.227749843 2024-05-07T05:27:57.586450+00:00 19994330.287000000477 29000000.021000031382 27870000.024000048637 3951556.014999986161 60437.227761319 2024-05-07T05:27:58.577953+00:00 19994330.288000021130 28999999.975999951363 27869999.998999949545 3949011.998000026215 60437.227772973 2024-05-07T05:27:59.584832+00:00 19994330.285000000149 28999999.990000009537 27869999.986999988556 3951044.958999990951 60437.227784448 2024-05-07T05:28:00.576336+00:00 19994330.283999979496 28999999.990000009537 27869999.977000001818 3953101.021000028122 60437.227796102 2024-05-07T05:28:01.583215+00:00 19994330.290000021458 29000000.018000010401 27869999.996000051498 3950198.991999983788 60437.227807761 2024-05-07T05:28:02.590590+00:00 19994330.285000029951 29000000.006999969482 27870000.036000009626 3950786.994000076782 60437.227819231 2024-05-07T05:28:03.581596+00:00 19994330.290999948978 29000000.014000058174 27869999.996999979019 3952547.097999929916 60437.227830891 2024-05-07T05:28:04.588972+00:00 19994330.286000009626 28999999.978999968618 27870000.018000010401 3952337.924999951851 60437.227842367 2024-05-07T05:28:05.580476+00:00 19994330.287999991328 28999999.993999961764 27869999.939999941736 3952153.986000061035 60437.227854020 2024-05-07T05:28:06.587355+00:00 19994330.285000029951 29000000.001999970526 27869999.995000001043 3950637.077000021935 60437.227865496 2024-05-07T05:28:07.578858+00:00 19994330.288999971002 29000000.011000040919 27870000.032000061125 3946558.934000014793 60437.227877155 2024-05-07T05:28:08.586233+00:00 19994330.284000039101 28999999.991000059992 27870000.000000000000 3952003.963999987114 60437.227888626 2024-05-07T05:28:09.577240+00:00 19994330.287999991328 29000000.019999999553 27869999.991000000387 3949871.021999955177 60437.227900285 2024-05-07T05:28:10.584616+00:00 19994330.287000000477 28999999.964000009000 27870000.048000000417 3953358.001000047196 60437.227911755 2024-05-07T05:28:11.575623+00:00 19994330.286000009626 29000000.016999989748 27869999.952000010759 3947852.980000019073 60437.227923414 2024-05-07T05:28:12.582998+00:00 19994330.291999999434 29000000.014000009745 27870000.004999998957 3949938.015999913216 60437.227935068 2024-05-07T05:28:13.589877+00:00 19994330.284999970347 28999999.969999998808 27870000.066000010818 3953424.930999993812 60437.227946544 2024-05-07T05:28:14.581380+00:00 19994330.285000029951 29000000.025999989361 27869999.970999989659 3951889.138000010978 60437.227958198 2024-05-07T05:28:15.588259+00:00 19994330.286000009626 29000000.016999989748 27870000.027000010014 3950963.993000030983 60437.227969673 2024-05-07T05:28:16.579763+00:00 19994330.289999961853 28999999.964000020176 27869999.977999988943 3950775.822999954224 60437.227981333 2024-05-07T05:28:17.587138+00:00 19994330.287000060081 29000000.006999999285 27869999.968000020832 3947451.065000057220 60437.227992803 2024-05-07T05:28:18.578145+00:00 19994330.287999991328 29000000.011999960989 27870000.041000008583 3950686.044999957085 60437.228004462 2024-05-07T05:28:19.585520+00:00 19994330.286999940872 28999999.995000001043 27869999.993999961764 3947999.065999985207 60437.228015932 2024-05-07T05:28:20.576527+00:00 19994330.286000009626 28999999.995000001043 27869999.984000030905 3950146.958000063896 60437.228027591 2024-05-07T05:28:21.583902+00:00 19994330.287000060081 28999999.997000038624 27869999.965999960899 3947501.006999969017 60437.228039062 2024-05-07T05:28:22.574909+00:00 19994330.284999970347 29000000.016999959946 27870000.020000040531 3946006.029999970924 60437.228050721 2024-05-07T05:28:23.582285+00:00 19994330.287999991328 29000000.008000019938 27870000.064000010490 3947934.866000055801 60437.228062375 2024-05-07T05:28:24.589164+00:00 19994330.286999940872 28999999.972999989986 27869999.947999950498 3949276.085999966133 60437.228073850 2024-05-07T05:28:25.580667+00:00 19994330.287000060081 29000000.004999998957 27869999.969000041485 3946796.029999970924 60437.228085510 2024-05-07T05:28:26.588043+00:00 19994330.289000030607 28999999.986000061035 27870000.044999960810 3950224.980000019073 60437.228096980 2024-05-07T05:28:27.579050+00:00 19994330.284999970347 29000000.016999959946 27869999.960999969393 3948888.911000012886 60437.228108639 2024-05-07T05:28:28.586425+00:00 19994330.289999961853 29000000.009999990463 27870000.048000101000 3951268.152000070084 60437.228120109 2024-05-07T05:28:29.577433+00:00 19994330.282000061125 28999999.985000010580 27869999.977000001818 3949225.005999923218 60437.228131769 2024-05-07T05:28:30.584807+00:00 19994330.287999991328 29000000.009999990463 27870000.023999929428 3944599.912000060081 60437.228143238 2024-05-07T05:28:31.575815+00:00 19994330.289000030607 28999999.970000028610 27869999.980000019073 3947417.014999986161 60437.228154898 2024-05-07T05:28:32.583190+00:00 19994330.285999890417 29000000.037999991328 27869999.995000001043 3948565.891999959946 60437.228166368 2024-05-07T05:28:33.574197+00:00 19994330.291000008583 29000000.018000010401 27870000.034000039101 3951734.085999966133 60437.228178028 2024-05-07T05:28:34.581572+00:00 19994330.286000009626 28999999.970000028610 27869999.975999951363 3950633.019000052940 60437.228189687 2024-05-07T05:28:35.588947+00:00 19994330.287000060081 28999999.992999911308 27870000.008000019938 3949380.922999978065 60437.228201157 2024-05-07T05:28:36.579955+00:00 19994330.282999988645 29000000.014000058174 27869999.962000008672 3949683.115000000224 60437.228212816 2024-05-07T05:28:37.587330+00:00 19994330.287999991328 28999999.990999940783 27870000.018000010401 3946218.898000000045 60437.228224286 2024-05-07T05:28:38.578337+00:00 19994330.286999940872 28999999.993000030518 27869999.952000018209 3949254.955000000075 60437.228235946 2024-05-07T05:28:39.585711+00:00 19994330.287000060081 29000000.001000050455 27870000.036000009626 3947920.087999999989 60437.228247416 2024-05-07T05:28:40.576719+00:00 19994330.289999961853 29000000.008999940008 27870000.046999931335 3945445.992000001948 60437.228259075 2024-05-07T05:28:41.584095+00:00 19994330.287000000477 29000000.019999980927 27869999.975000020117 3950759.957999996841 60437.228270545 2024-05-07T05:28:42.575102+00:00 19994330.285000000149 28999999.967000011355 27869999.934000018984 3951879.094000000972 60437.228282205 2024-05-07T05:28:43.582477+00:00 19994330.286000009626 29000000.007000088692 27870000.055999990553 3949728.925000001211 60437.228293864 2024-05-07T05:28:44.589852+00:00 19994330.286999989301 29000000.010999921709 27870000.003999948502 3954011.041999998968 60437.228305334 2024-05-07T05:28:45.580859+00:00 19994330.291000008583 28999999.989000078291 27870000.021000031382 3949178.064000003040 60437.228316993 2024-05-07T05:28:46.588235+00:00 19994330.282999988645 28999999.991000000387 27869999.953999999911 3948078.857999994885 60437.228328464 2024-05-07T05:28:47.579242+00:00 19994330.290000010282 29000000.008000008762 27870000.021000001580 3950983.123000002932 60437.228340123 2024-05-07T05:28:48.586617+00:00 19994330.285999979824 28999999.967999991030 27869999.958000000566 3948718.903999999166 60437.228351593 2024-05-07T05:28:49.577624+00:00 19994330.286000009626 29000000.057999998331 27870000.059999991208 3947553.031000003219 60437.228363252 2024-05-07T05:28:50.584999+00:00 19994330.287000000477 28999999.967999991030 27869999.996000010520 3948437.131999998819 60437.228374722 2024-05-07T05:28:51.576007+00:00 19994330.286000009626 29000000.010000020266 27869999.975000008941 3946130.944999999832 60437.228386382 2024-05-07T05:28:52.583382+00:00 19994330.287000000477 29000000.005999978632 27870000.022999998182 3953293.919000000227 60437.228397852 2024-05-07T05:28:53.574389+00:00 19994330.286999970675 28999999.997000008821 27870000.007999990135 3951339.024000003934 60437.228409511 2024-05-07T05:28:54.581764+00:00 19994330.291000038385 28999999.974000010639 27869999.956000000238 3949689.007999985944 60437.228421165 2024-05-07T05:28:55.588643+00:00 19994330.285999950022 29000000.008000019938 27870000.028000000864 3952758.062000005972 60437.228432640 2024-05-07T05:28:56.580147+00:00 19994330.287000000477 28999999.992999970913 27869999.942999988794 3951401.958000003826 60437.228444300 2024-05-07T05:28:57.587522+00:00 19994330.286000009626 29000000.028999980539 27870000.014999989420 3954835.041999996174 60437.228455776 2024-05-07T05:28:58.579025+00:00 19994330.287000000477 28999999.980000019073 27869999.989000018686 3947395.910999997985 60437.228467430 2024-05-07T05:28:59.585904+00:00 19994330.285000029951 28999999.995000001043 27870000.031000021845 3954015.020999997854 60437.228478899 2024-05-07T05:29:00.576911+00:00 19994330.287000000477 29000000.004999998957 27870000.009999990463 3951022.010000004899 60437.228490559 2024-05-07T05:29:01.584287+00:00 19994330.291999999434 29000000.005999978632 27869999.981000009924 3950927.041999996174 60437.228502035 2024-05-07T05:29:02.575790+00:00 19994330.286000009626 29000000.008000019938 27870000.051999989897 3951695.997999995947 60437.228513688 2024-05-07T05:29:03.582668+00:00 19994330.285999950022 28999999.985999941826 27869999.979000028223 3953329.943000004161 60437.228525164 2024-05-07T05:29:04.574172+00:00 19994330.285000029951 29000000.031000021845 27869999.997999969870 3949361.039000004996 60437.228536818 2024-05-07T05:29:05.581051+00:00 19994330.287999991328 28999999.995000001043 27869999.988999959081 3950624.993000001181 60437.228548477 2024-05-07T05:29:06.588426+00:00 19994330.289000030607 28999999.995000001043 27869999.981000069529 3952457.966000006068 60437.228559953 2024-05-07T05:29:07.579930+00:00 19994330.282999988645 28999999.986000061035 27870000.039999961853 3951887.058999984991 60437.228571607 2024-05-07T05:29:08.586809+00:00 19994330.291000008583 29000000.008999940008 27869999.968000050634 3948095.958000003826 60437.228583083 2024-05-07T05:29:09.578311+00:00 19994330.286999940872 28999999.994000080973 27869999.992999911308 3949632.053999990225 60437.228594736 2024-05-07T05:29:10.585191+00:00 19994330.285000089556 29000000.000999931246 27869999.990000009537 3955488.924000024796 60437.228606212 2024-05-07T05:29:11.576695+00:00 19994330.284999970347 29000000.004999998957 27870000.069000009447 3948843.041999996174 60437.228617866 2024-05-07T05:29:12.583574+00:00 19994330.289000030607 28999999.999000068754 27869999.945000048727 3952980.051999986172 60437.228629341 2024-05-07T05:29:13.575077+00:00 19994330.285999890417 28999999.990999940783 27870000.028999920934 3951102.020000011194 60437.228640995 2024-05-07T05:29:14.581956+00:00 19994330.287000060081 29000000.006000038236 27870000.011000040919 3950462.880999981891 60437.228652654 2024-05-07T05:29:15.589331+00:00 19994330.291000008583 28999999.998000029474 27869999.983000040054 3955350.004000008106 60437.228664124 2024-05-07T05:29:16.580339+00:00 19994330.287999991328 29000000.007999900728 27870000.013999938965 3951110.161000012886 60437.228675784 2024-05-07T05:29:17.587714+00:00 19994330.282999988645 28999999.987000111490 27869999.991000059992 3950852.805999993812 60437.228687259 2024-05-07T05:29:18.579217+00:00 19994330.286000009626 29000000.014999989420 27870000.034000039101 3951436.984999984968 60437.228698913 2024-05-07T05:29:19.586096+00:00 19994330.287999991328 28999999.983999971300 27869999.919999960810 3953042.101000010967 60437.228710389 2024-05-07T05:29:20.577599+00:00 19994330.287999991328 29000000.018000010401 27869999.988999959081 3953298.904000014067 60437.228722048 2024-05-07T05:29:21.584974+00:00 19994330.284999970347 28999999.981999989599 27870000.042999979109 3954626.040999978781 60437.228733518 2024-05-07T05:29:22.575982+00:00 19994330.290000081062 28999999.996999979019 27869999.978000041097 3953909.080999999773 60437.228745178 2024-05-07T05:29:23.583358+00:00 19994330.287999991328 29000000.015000000596 27870000.014000058174 3955609.923000007868 60437.228756648 2024-05-07T05:29:24.574364+00:00 19994330.283999919891 28999999.971000008285 27869999.986999988556 3952203.036000012886 60437.228768307 2024-05-07T05:29:25.581739+00:00 19994330.288000110537 29000000.032999988645 27870000.008999940008 3958478.032999991905 60437.228779961 2024-05-07T05:29:26.588619+00:00 19994330.286999940872 28999999.969000000507 27870000.017000000924 3954066.002000004053 60437.228791437 2024-05-07T05:29:27.580122+00:00 19994330.286000009626 29000000.038000021130 27869999.989999998361 3953765.880999981891 60437.228803096 2024-05-07T05:29:28.587497+00:00 19994330.284000039101 28999999.973999980837 27870000.008000001311 3956833.029000014067 60437.228814566 2024-05-07T05:29:29.578504+00:00 19994330.291999939829 29000000.012000020593 27870000.002000000328 3950432.002999991179 60437.228826226 2024-05-07T05:29:30.585879+00:00 19994330.287000060081 28999999.995999988168 27870000.026999980211 3954765.020999997854 60437.228837701 2024-05-07T05:29:31.577382+00:00 19994330.286999940872 29000000.004000011832 27869999.950000021607 3951784.013999999035 60437.228849355 2024-05-07T05:29:32.584262+00:00 19994330.289000030607 29000000.015999969095 27870000.008999999613 3953517.978000015020 60437.228860831 2024-05-07T05:29:33.575765+00:00 19994330.284999970347 28999999.995000001043 27870000.022999998182 3952763.101999998093 60437.228872485 2024-05-07T05:29:34.582644+00:00 19994330.284000039101 28999999.971999999136 27869999.926999989897 3946553.033999979030 60437.228883960 2024-05-07T05:29:35.574147+00:00 19994330.287999998778 29000000.010999981314 27870000.061999980360 3951703.802000015974 60437.228895620 2024-05-07T05:29:36.581523+00:00 19994330.289999999106 29000000.013000011444 27870000.007000029087 3950652.069999992847 60437.228907273 2024-05-07T05:29:37.588402+00:00 19994330.287000000477 28999999.995000001043 27869999.977999988943 3950405.061000018846 60437.228918749 2024-05-07T05:29:38.579904+00:00 19994330.287999998778 29000000.004000011832 27870000.032000008970 3952613.901999980211 60437.228930403 2024-05-07T05:29:39.586784+00:00 19994330.285000000149 28999999.995999988168 27869999.995000001043 3954289.108999996912 60437.228941878 2024-05-07T05:29:40.578287+00:00 19994330.285000000149 29000000.004000011832 27869999.949000000954 3947357.996000022162 60437.228953538 2024-05-07T05:29:41.585662+00:00 19994330.285000011325 28999999.970999959856 27870000.003000020981 3951575.951999992132 60437.228965008 2024-05-07T05:29:42.576670+00:00 19994330.289000000805 29000000.026000019163 27870000.028000000864 3952065.027999997139 60437.228976667 2024-05-07T05:29:43.584045+00:00 19994330.287000000477 28999999.988000039011 27870000.046000000089 3948687.941999971867 60437.228988137 2024-05-07T05:29:44.575052+00:00 19994330.288999971002 28999999.993000030518 27869999.945999920368 3953561.066000043880 60437.228999796 2024-05-07T05:29:45.582427+00:00 19994330.286000009626 29000000.001999970526 27870000.049000021070 3953943.972000002861 60437.229011266 2024-05-07T05:29:46.573434+00:00 19994330.287999991328 29000000.031000021845 27870000.021000031382 3953242.949999988079 60437.229022926 2024-05-07T05:29:47.580809+00:00 19994330.288000021130 28999999.980999950320 27870000.031000021845 3951619.059000014793 60437.229034585 2024-05-07T05:29:48.588185+00:00 19994330.285000000149 28999999.990000009537 27869999.883999940008 3952249.946999967098 60437.229046056 2024-05-07T05:29:49.579192+00:00 19994330.285000029951 29000000.008000019938 27870000.020000100136 3952036.042999982834 60437.229057715 2024-05-07T05:29:50.586567+00:00 19994330.288999971002 29000000.008999940008 27870000.002999901772 3952676.049000024796 60437.229069185 2024-05-07T05:29:51.577574+00:00 19994330.291999999434 28999999.987000111490 27869999.998000029474 3954269.015999972820 60437.229080844 2024-05-07T05:29:52.584951+00:00 19994330.286000009626 29000000.006999969482 27870000.062000039965 3948610.900000036228 60437.229092314 2024-05-07T05:29:53.575956+00:00 19994330.286000009626 28999999.988999959081 27869999.921999931335 3952469.133000016212 60437.229103974 2024-05-07T05:29:54.583332+00:00 19994330.285999950022 29000000.009999990463 27869999.994000080973 3950118.917999982834 60437.229115449 2024-05-07T05:29:55.574835+00:00 19994330.286000009626 28999999.990000009537 27870000.049999948591 3950526.990999997128 60437.229127103 2024-05-07T05:29:56.581714+00:00 19994330.285000029951 29000000.009000059217 27870000.011999960989 3949679.074999988079 60437.229138579 2024-05-07T05:29:57.573217+00:00 19994330.287999991328 29000000.000000000000 27869999.968000050634 3950468.947000027169 60437.229150238 2024-05-07T05:29:58.580593+00:00 19994330.287999991328 28999999.989999890327 27869999.993000030518 3956505.967000008095 60437.229161892 2024-05-07T05:29:59.587472+00:00 19994330.287000000477 28999999.994000080973 27870000.028999920934 3951206.030999958981 60437.229173368 2024-05-07T05:30:00.578975+00:00 19994330.289000030607 29000000.032999999821 27869999.983000040054 3947877.009000002872 60437.229185021 2024-05-07T05:30:01.585854+00:00 19994330.284999970347 28999999.974000010639 27870000.039999961853 3955024.952000021935 60437.229196497 2024-05-07T05:30:02.577359+00:00 19994330.287999991328 29000000.008000001311 27869999.942000031471 3949900.001999973785 60437.229208151 2024-05-07T05:30:03.584237+00:00 19994330.287000060081 29000000.002000000328 27869999.983000040054 3953072.046000003815 60437.229219627 2024-05-07T05:30:04.575740+00:00 19994330.287999991328 29000000.013999998569 27870000.013000000268 3955348.924000024796 60437.229231280 2024-05-07T05:30:05.582619+00:00 19994330.286000009626 28999999.984000001103 27870000.015999998897 3950552.042999982834 60437.229242756 2024-05-07T05:30:06.574122+00:00 19994330.286999940872 29000000.011000011116 27870000.076999988407 3955844.957000017166 60437.229254415 2024-05-07T05:30:07.581497+00:00 19994330.287000060081 28999999.985999971628 27869999.958000000566 3954941.018000007141 60437.229266069 2024-05-07T05:30:08.588376+00:00 19994330.286999940872 29000000.000000000000 27869999.915999989957 3953405.046000003815 60437.229277545 2024-05-07T05:30:09.579880+00:00 19994330.287000060081 28999999.981999989599 27870000.068000018597 3954363.978999971878 60437.229289199 2024-05-07T05:30:10.586759+00:00 19994330.283999919891 29000000.021000031382 27870000.000000000000 3954539.967999995220 60437.229300674 2024-05-07T05:30:11.578262+00:00 19994330.286000009626 29000000.000000000000 27869999.927999999374 3949049.042999982834 60437.229312328 2024-05-07T05:30:12.585141+00:00 19994330.287999991328 28999999.982999980450 27870000.024999979883 3950291.981000006199 60437.229323804 2024-05-07T05:30:13.576645+00:00 19994330.289000030607 29000000.008000019938 27870000.037000030279 3953767.037000000011 60437.229335463 2024-05-07T05:30:14.584020+00:00 19994330.289000030607 29000000.008999999613 27870000.000999990851 3955417.948000013828 60437.229346933 2024-05-07T05:30:15.575027+00:00 19994330.286999940872 29000000.020999971777 27870000.001999970526 3949687.959999979008 60437.229358593 2024-05-07T05:30:16.582402+00:00 19994330.284999970347 28999999.979000028223 27869999.981999989599 3952824.019000052940 60437.229370063 2024-05-07T05:30:17.573409+00:00 19994330.286000009626 28999999.996999979019 27869999.968000050634 3952446.024999976158 60437.229381722 2024-05-07T05:30:18.580784+00:00 19994330.287000060081 29000000.009000059217 27870000.041999999434 3951906.021000028122 60437.229393376 2024-05-07T05:30:19.587664+00:00 19994330.289999961853 28999999.987999919802 27870000.024999979883 3956262.926999986172 60437.229404851 2024-05-07T05:30:20.579166+00:00 19994330.287000060081 28999999.996999979019 27869999.958000000566 3953277.061999977101 60437.229416505 2024-05-07T05:30:21.586046+00:00 19994330.286999940872 29000000.022000070661 27870000.010999981314 3951104.049000024796 60437.229427981 2024-05-07T05:30:22.577549+00:00 19994330.289000030607 29000000.004999998957 27870000.013000011444 3953371.852999985218 60437.229439635 2024-05-07T05:30:23.584428+00:00 19994330.284999970347 28999999.996999979019 27870000.052000049502 3956535.074999988079 60437.229451111 2024-05-07T05:30:24.575932+00:00 19994330.286000009626 28999999.991999980062 27869999.891999959946 3951263.971000016201 60437.229462770 2024-05-07T05:30:25.583307+00:00 19994330.287000060081 29000000.014999989420 27870000.052000049502 3954095.015999972820 60437.229474240 2024-05-07T05:30:26.574314+00:00 19994330.285999890417 28999999.970000028610 27870000.002999901772 3954743.032999991905 60437.229485899 2024-05-07T05:30:27.581689+00:00 19994330.289000030607 29000000.004999998957 27869999.970000028610 3947995.053000032902 60437.229497369 2024-05-07T05:30:28.572697+00:00 19994330.287000060081 29000000.006999969482 27870000.031000021845 3950348.850000023842 60437.229509029 2024-05-07T05:30:29.580072+00:00 19994330.289000000805 29000000.003000020981 27869999.993000030518 3951271.087999999989 60437.229520682 2024-05-07T05:30:30.586951+00:00 19994330.285000000149 29000000.009999990463 27870000.000999931246 3950842.014999986161 60437.229532158 2024-05-07T05:30:31.578454+00:00 19994330.285000000149 28999999.993000030518 27870000.003000020981 3951928.090999960899 60437.229543817 2024-05-07T05:30:32.585829+00:00 19994330.287000000477 29000000.001000050455 27870000.003000020981 3950353.898000001907 60437.229555287 2024-05-07T05:30:33.576836+00:00 19994330.290000010282 28999999.970999959856 27869999.963999990374 3955044.971000016201 60437.229566947 2024-05-07T05:30:34.584212+00:00 19994330.282999988645 29000000.008999940008 27870000.009999990463 3955434.004999995232 60437.229578417 2024-05-07T05:30:35.575219+00:00 19994330.293999999762 29000000.017000079155 27870000.046000000089 3954647.006000041962 60437.229590076 2024-05-07T05:30:36.582594+00:00 19994330.282999988645 28999999.983999971300 27869999.945999979973 3946890.051999986172 60437.229601546 2024-05-07T05:30:37.573601+00:00 19994330.290000021458 29000000.019000001252 27870000.045000080019 3944994.062999964226 60437.229613206 2024-05-07T05:30:38.580977+00:00 19994330.282999988645 28999999.971999999136 27869999.957000020891 3952578.842000008095 60437.229624860 2024-05-07T05:30:39.587856+00:00 19994330.286000009626 29000000.030999999493 27869999.995000001043 3955050.125000000000 60437.229636335 2024-05-07T05:30:40.579359+00:00 19994330.289999991655 28999999.981000009924 27870000.040999889374 3951797.935000001919 60437.229647989 2024-05-07T05:30:41.586238+00:00 19994330.285000000149 29000000.002999991179 27870000.000000000000 3951901.984000027180 60437.229659465 2024-05-07T05:30:42.577741+00:00 19994330.290000021458 28999999.988999988884 27869999.980000019073 3951549.055000007153 60437.229671124 2024-05-07T05:30:43.585116+00:00 19994330.285999950022 29000000.027000010014 27870000.019000001252 3950935.973999977112 60437.229682594 2024-05-07T05:30:44.576124+00:00 19994330.286000009626 29000000.000999990851 27869999.999000001699 3948502.996999979019 60437.229694253 2024-05-07T05:30:45.583499+00:00 19994330.287000000477 28999999.984000030905 27869999.989000011235 3952534.965000032913 60437.229705729 2024-05-07T05:30:46.575002+00:00 19994330.287000000477 28999999.995999988168 27869999.989999990910 3954033.064000010025 60437.229717383 2024-05-07T05:30:47.581881+00:00 19994330.286000009626 29000000.015999969095 27870000.008999999613 3951166.984999955166 60437.229728858 2024-05-07T05:30:48.573384+00:00 19994330.287999991328 28999999.978000041097 27870000.046000000089 3948197.956000030041 60437.229740513 2024-05-07T05:30:49.580264+00:00 19994330.291000008583 29000000.004999998957 27869999.947999980301 3953102.032999991905 60437.229752172 2024-05-07T05:30:50.587639+00:00 19994330.286000009626 29000000.001999970526 27870000.045000020415 3956210.998000026215 60437.229763648 2024-05-07T05:30:51.579142+00:00 19994330.284999970347 29000000.013000011444 27869999.980999980122 3949063.987999976147 60437.229775301 2024-05-07T05:30:52.586021+00:00 19994330.286000009626 28999999.990000009537 27869999.958000000566 3952604.029000043869 60437.229786777 2024-05-07T05:30:53.577524+00:00 19994330.287000000477 28999999.973999980837 27869999.957000020891 3945514.021999955177 60437.229798431 2024-05-07T05:30:54.584404+00:00 19994330.286000009626 29000000.033999979496 27870000.087999999523 3948910.930999993812 60437.229809906 2024-05-07T05:30:55.575907+00:00 19994330.286999940872 29000000.004999998957 27869999.982999980450 3946350.075999975204 60437.229821566 2024-05-07T05:30:56.583282+00:00 19994330.290000081062 28999999.981000069529 27870000.050999999046 3953247.888000010978 60437.229833036 2024-05-07T05:30:57.574289+00:00 19994330.286999940872 28999999.995000001043 27869999.903000000864 3956443.029999970924 60437.229844695 2024-05-07T05:30:58.581664+00:00 19994330.289000030607 29000000.028000000864 27870000.053000029176 3949169.062000035774 60437.229856165 2024-05-07T05:30:59.572672+00:00 19994330.284000039101 28999999.991999980062 27870000.022000011057 3955366.110000013839 60437.229867824 2024-05-07T05:31:00.580047+00:00 19994330.286999940872 28999999.995000001043 27869999.959999978542 3952784.860000013839 60437.229879478 2024-05-07T05:31:01.586926+00:00 19994330.286000009626 29000000.008000019938 27870000.011000040919 3949040.080999969970 60437.229890954 2024-05-07T05:31:02.578429+00:00 19994330.287000060081 28999999.977999929339 27869999.975999951363 3948779.940999985207 60437.229902613 2024-05-07T05:31:03.585805+00:00 19994330.286999940872 29000000.019999980927 27869999.991999980062 3947317.105000019073 60437.229914084 2024-05-07T05:31:04.576811+00:00 19994330.289000030607 28999999.997000098228 27870000.034999970347 3956033.878000020981 60437.229925743 2024-05-07T05:31:05.584187+00:00 19994330.286999940872 28999999.995000001043 27870000.015000101179 3948631.009999989998 60437.229937213 2024-05-07T05:31:06.575194+00:00 19994330.287000060081 28999999.992999911308 27869999.985999941826 3949678.060999989975 60437.229948872 2024-05-07T05:31:07.582569+00:00 19994330.284999970347 29000000.022000070661 27869999.975999951363 3950326.898000001907 60437.229960342 2024-05-07T05:31:08.573577+00:00 19994330.284999970347 28999999.986999988556 27870000.013000011444 3950002.985000013839 60437.229972002 2024-05-07T05:31:09.580952+00:00 19994330.290000081062 28999999.993000030518 27869999.992000099272 3950077.078999996185 60437.229983472 2024-05-07T05:31:10.571959+00:00 19994330.289999961853 29000000.009999990463 27870000.044999960810 3950507.970000029076 60437.229995131 2024-05-07T05:31:11.579334+00:00 19994330.286000009626 28999999.995999928564 27869999.940999981016 3952109.957999945153 60437.230006785 2024-05-07T05:31:12.586213+00:00 19994330.286000009626 28999999.995000001043 27870000.029000040144 3953486.055000067223 60437.230018261 2024-05-07T05:31:13.577716+00:00 19994330.289999961853 28999999.993000030518 27870000.015999909490 3950698.926999927033 60437.230029920 2024-05-07T05:31:14.585091+00:00 19994330.284000039101 28999999.993999999017 27870000.014000058174 3946863.065000057220 60437.230041390 2024-05-07T05:31:15.576099+00:00 19994330.286000009626 29000000.032000001520 27869999.967999938875 3954531.054999948014 60437.230053050 2024-05-07T05:31:16.583474+00:00 19994330.286999940872 28999999.981000009924 27869999.947000030428 3951919.937000035774 60437.230064520 2024-05-07T05:31:17.574481+00:00 19994330.291000008583 29000000.006000000983 27870000.088999990374 3951017.103000044823 60437.230076179 2024-05-07T05:31:18.581856+00:00 19994330.284999970347 28999999.972999989986 27869999.935999989510 3949375.980999947060 60437.230087655 2024-05-07T05:31:19.573359+00:00 19994330.287999991328 29000000.033000018448 27870000.019000049680 3954441.883000016212 60437.230099314 2024-05-07T05:31:20.580735+00:00 19994330.285000089556 28999999.981999989599 27870000.036000009626 3948498.033999919891 60437.230110784 2024-05-07T05:31:21.571742+00:00 19994330.284999970347 28999999.998999979347 27869999.969999998808 3949824.001000047196 60437.230122443 2024-05-07T05:31:22.579117+00:00 19994330.287999991328 29000000.004000041634 27869999.989999998361 3953558.000000000000 60437.230134097 2024-05-07T05:31:23.585996+00:00 19994330.287000000477 29000000.011999960989 27870000.024000000209 3947689.957000017166 60437.230145573 2024-05-07T05:31:24.577499+00:00 19994330.287000000477 28999999.985000010580 27869999.962999999523 3951004.962999939919 60437.230157232 2024-05-07T05:31:25.584875+00:00 19994330.290000010282 29000000.009999990463 27870000.031999990344 3946042.059000014793 60437.230168702 2024-05-07T05:31:26.575882+00:00 19994330.283999990672 29000000.010999981314 27869999.988999988884 3948132.031000018120 60437.230180362 2024-05-07T05:31:27.583257+00:00 19994330.287999998778 28999999.974000040442 27869999.989000018686 3949269.006000041962 60437.230191838 2024-05-07T05:31:28.574760+00:00 19994330.285999998450 29000000.027000010014 27870000.002999991179 3946724.046000003815 60437.230203491 2024-05-07T05:31:29.581640+00:00 19994330.286000009626 28999999.991000000387 27869999.985000010580 3950743.845000029076 60437.230214967 2024-05-07T05:31:30.573142+00:00 19994330.287999991328 28999999.999000009149 27870000.005999978632 3949603.985999941826 60437.230226621 2024-05-07T05:31:31.580021+00:00 19994330.287999991328 29000000.021999958903 27870000.018000010401 3951224.108999968041 60437.230238096 2024-05-07T05:31:32.571524+00:00 19994330.289000000805 28999999.985000010580 27870000.022999998182 3950885.006000041962 60437.230249750 2024-05-07T05:31:33.578403+00:00 19994330.286000009626 28999999.983000040054 27869999.975000020117 3950073.945000051986 60437.230261410 2024-05-07T05:31:34.585779+00:00 19994330.287000000477 29000000.003999948502 27870000.004999998957 3950081.042999982834 60437.230272885 2024-05-07T05:31:35.577283+00:00 19994330.289000000805 29000000.024000048637 27870000.017999950796 3948256.004999995232 60437.230284539 2024-05-07T05:31:36.584162+00:00 19994330.286000009626 28999999.977999929339 27869999.987000048161 3947178.995000004768 60437.230296015 2024-05-07T05:31:37.575665+00:00 19994330.283999979496 28999999.981999989599 27869999.987999979407 3951392.995999931823 60437.230307668 2024-05-07T05:31:38.582544+00:00 19994330.287999991328 29000000.021000031382 27870000.045000020415 3946823.986999989022 60437.230319144 2024-05-07T05:31:39.574047+00:00 19994330.289000030607 29000000.011000040919 27869999.935999989510 3953357.984000086784 60437.230330798 2024-05-07T05:31:40.580927+00:00 19994330.287999991328 28999999.973999980837 27870000.003999948502 3948385.051999927033 60437.230342274 2024-05-07T05:31:41.572430+00:00 19994330.284999970347 29000000.003999948502 27870000.035000089556 3944477.950000048149 60437.230353933 2024-05-07T05:31:42.579805+00:00 19994330.288000050932 29000000.015000101179 27869999.967999938875 3945770.062999964226 60437.230365586 2024-05-07T05:31:43.586685+00:00 19994330.284999970347 29000000.007999900728 27870000.022999998182 3950586.949000000954 60437.230377062 2024-05-07T05:31:44.578188+00:00 19994330.287999991328 28999999.993000030518 27869999.996000051498 3948941.037000060081 60437.230388722 2024-05-07T05:31:45.585563+00:00 19994330.286000009626 28999999.960000038147 27870000.006999969482 3952189.013999938965 60437.230400192 2024-05-07T05:31:46.576570+00:00 19994330.287000000477 29000000.028000000864 27870000.019000049680 3952036.958000063896 60437.230411851 2024-05-07T05:31:47.583945+00:00 19994330.289000030607 29000000.009999990463 27869999.952999949455 3947739.923999906052 60437.230423321 2024-05-07T05:31:48.574952+00:00 19994330.285999950022 28999999.991999980062 27870000.022999998182 3947644.110000013839 60437.230434975 2024-05-07T05:31:49.581831+00:00 19994330.286000009626 28999999.988999959081 27870000.006999969482 3947991.950000048149 60437.230446450 2024-05-07T05:31:50.573335+00:00 19994330.289000030607 29000000.029000040144 27870000.006000038236 3952747.072999954224 60437.230458110 2024-05-07T05:31:51.580710+00:00 19994330.287999991328 28999999.989000000060 27870000.031999949366 3946368.944000006188 60437.230469580 2024-05-07T05:31:52.571717+00:00 19994330.284999970347 28999999.993000000715 27869999.983000040054 3954171.965000032913 60437.230481240 2024-05-07T05:31:53.579092+00:00 19994330.287000060081 29000000.017000000924 27869999.981999989599 3947132.077999948990 60437.230492893 2024-05-07T05:31:54.585971+00:00 19994330.286000009626 29000000.002000000328 27870000.031000021845 3956202.976000071038 60437.230504369 2024-05-07T05:31:55.577474+00:00 19994330.288999918848 28999999.977999988943 27869999.971999999136 3949784.936999917030 60437.230516023 2024-05-07T05:31:56.584354+00:00 19994330.287000060081 28999999.997999999672 27869999.971999999136 3953004.992000102997 60437.230527498 2024-05-07T05:31:57.575857+00:00 19994330.286999940872 29000000.020000010729 27870000.021000031382 3948961.146999955177 60437.230539152 2024-05-07T05:31:58.582736+00:00 19994330.284000039101 28999999.977000001818 27869999.980000019073 3948712.960000038147 60437.230550628 2024-05-07T05:31:59.574239+00:00 19994330.289000030607 28999999.987000018358 27870000.024999979883 3949496.918999909889 60437.230562287 2024-05-07T05:32:00.581615+00:00 19994330.288999918848 29000000.023999989033 27869999.999000001699 3950204.097000002861 60437.230573757 2024-05-07T05:32:01.572622+00:00 19994330.282999988645 29000000.008999999613 27869999.981999989599 3944331.001000047196 60437.230585417 2024-05-07T05:32:02.579997+00:00 19994330.292000059038 28999999.985000010580 27870000.004000011832 3950845.996999979019 60437.230596886 2024-05-07T05:32:03.571004+00:00 19994330.286999940872 29000000.034999970347 27870000.015999991447 3947751.846000074875 60437.230608546 2024-05-07T05:32:04.578379+00:00 19994330.288000110537 28999999.995999988168 27869999.987000018358 3948745.098999977112 60437.230620200 2024-05-07T05:32:05.585259+00:00 19994330.280999898911 28999999.976000010967 27869999.993000000715 3954989.043999909889 60437.230631676 2024-05-07T05:32:06.576762+00:00 19994330.289000030607 28999999.995999988168 27870000.000999990851 3948848.865000010002 60437.230643335 2024-05-07T05:32:07.584137+00:00 19994330.289999961853 28999999.991000000387 27869999.949999991804 3949227.062000035774 60437.230654805 2024-05-07T05:32:08.575144+00:00 19994330.286000009626 29000000.005999978632 27870000.030000001192 3950364.047000051010 60437.230666464 2024-05-07T05:32:09.582519+00:00 19994330.289000030607 29000000.019000049680 27869999.990000009537 3951119.901999949943 60437.230677934 2024-05-07T05:32:10.573527+00:00 19994330.284999970347 28999999.978999968618 27870000.046999990940 3947858.162999988068 60437.230689594 2024-05-07T05:32:11.580902+00:00 19994330.285000089556 29000000.008000019938 27870000.008999999613 3949781.978000044823 60437.230701064 2024-05-07T05:32:12.571909+00:00 19994330.285999890417 28999999.996000051498 27870000.008000019938 3948018.875000000000 60437.230712723 2024-05-07T05:32:13.579284+00:00 19994330.289000030607 29000000.016999959946 27869999.927999969572 3949183.189000010025 60437.230724377 2024-05-07T05:32:14.586163+00:00 19994330.289999961853 28999999.993999961764 27870000.018000010401 3950016.875999927986 60437.230735852 2024-05-07T05:32:15.577666+00:00 19994330.283000111580 28999999.998000029474 27870000.041000008583 3947108.068000078201 60437.230747512 2024-05-07T05:32:16.585041+00:00 19994330.289999999106 29000000.000000000000 27869999.961000028998 3947796.775999904145 60437.230758982 2024-05-07T05:32:17.576049+00:00 19994330.285999998450 29000000.008000019938 27870000.010999981314 3945691.231000065804 60437.230770641 2024-05-07T05:32:18.583424+00:00 19994330.289000000805 28999999.996999979019 27870000.023999989033 3949588.871999979019 60437.230782112 2024-05-07T05:32:19.574431+00:00 19994330.282000001520 29000000.008999940008 27869999.993999961764 3953165.032999991905 60437.230793771 2024-05-07T05:32:20.581807+00:00 19994330.289000000805 28999999.974000100046 27869999.973000049591 3951543.940000057220 60437.230805241 2024-05-07T05:32:21.572814+00:00 19994330.287000000477 29000000.005999919027 27869999.986000061035 3951565.064000010025 60437.230816900 2024-05-07T05:32:22.580188+00:00 19994330.285999998450 29000000.011000040919 27870000.018999930471 3956152.047999978065 60437.230828376 2024-05-07T05:32:23.571692+00:00 19994330.291000008583 28999999.975999951363 27870000.004000071436 3948914.945999979973 60437.230840030 2024-05-07T05:32:24.578571+00:00 19994330.285999979824 28999999.994000080973 27869999.981999989599 3944528.001999973785 60437.230851689 2024-05-07T05:32:25.585946+00:00 19994330.287000000477 29000000.008000019938 27870000.046000000089 3947213.978999971878 60437.230863159 2024-05-07T05:32:26.576954+00:00 19994330.287000000477 29000000.006999969482 27869999.982999920845 3954382.052000045776 60437.230874819 2024-05-07T05:32:27.584329+00:00 19994330.286000009626 29000000.013000011444 27870000.001000050455 3947851.947999954224 60437.230886295 2024-05-07T05:32:28.575832+00:00 19994330.285999979824 29000000.000000000000 27870000.009999990463 3948496.036000012886 60437.230897948 2024-05-07T05:32:29.582711+00:00 19994330.285000029951 28999999.984000001103 27869999.963999990374 3950221.065000057220 60437.230909424 2024-05-07T05:32:30.574214+00:00 19994330.293999969959 29000000.016999989748 27870000.057000041008 3947496.883999944199 60437.230921078 2024-05-07T05:32:31.581094+00:00 19994330.286000009626 29000000.000000011176 27869999.993999961764 3951150.106999992859 60437.230932553 2024-05-07T05:32:32.572597+00:00 19994330.286000009626 28999999.996999979019 27870000.006000038236 3953706.837000011932 60437.230944207 2024-05-07T05:32:33.579476+00:00 19994330.286000009626 28999999.991000000387 27869999.970999959856 3953668.070000051986 60437.230955683 2024-05-07T05:32:34.570979+00:00 19994330.283999979496 29000000.002000000328 27869999.957999940962 3949667.004999995232 60437.230967342 2024-05-07T05:32:35.578354+00:00 19994330.287999991328 29000000.003000020981 27870000.018000010401 3948892.009999989998 60437.230978996 2024-05-07T05:32:36.585234+00:00 19994330.285000029951 29000000.006000008434 27870000.015000101179 3950498.042999982834 60437.230990471 2024-05-07T05:32:37.576737+00:00 19994330.291999999434 29000000.016999959946 27870000.044999960810 3949264.003000020981 60437.231002131 2024-05-07T05:32:38.584112+00:00 19994330.287000000477 28999999.993000030518 27869999.975999999791 3954711.955999969970 60437.231013601 2024-05-07T05:32:39.575119+00:00 19994330.284999970347 28999999.967000011355 27869999.999000001699 3953598.939000010025 60437.231025260 2024-05-07T05:32:40.582494+00:00 19994330.286000009626 29000000.029999971390 27869999.936999998987 3953893.103000044823 60437.231036730 2024-05-07T05:32:41.573501+00:00 19994330.289000030607 28999999.986000001431 27870000.030000001192 3954791.986999989022 60437.231048390 2024-05-07T05:32:42.580877+00:00 19994330.285000029951 29000000.003000020981 27869999.991999998689 3949301.913999915123 60437.231059866 2024-05-07T05:32:43.572380+00:00 19994330.286999940872 29000000.007999960333 27870000.023999989033 3951273.063000082970 60437.231071519 2024-05-07T05:32:44.579258+00:00 19994330.292000059038 29000000.000000000000 27869999.977000031620 3954471.067999958992 60437.231082995 2024-05-07T05:32:45.570762+00:00 19994330.284999970347 28999999.986999988556 27869999.996999979019 3948578.945999979973 60437.231094649 2024-05-07T05:32:46.577642+00:00 19994330.286000009626 29000000.007000088692 27870000.041000008583 3956505.036000012886 60437.231106308 2024-05-07T05:32:47.585017+00:00 19994330.287999991328 28999999.952999949455 27869999.981000009924 3949585.925999999046 60437.231117784 2024-05-07T05:32:48.576520+00:00 19994330.282999988645 29000000.052000049502 27870000.037000000477 3952900.082000017166 60437.231129438 2024-05-07T05:32:49.583400+00:00 19994330.286999940872 28999999.969999909401 27869999.912999991328 3951249.008000016212 60437.231140913 2024-05-07T05:32:50.574902+00:00 19994330.289000030607 29000000.012000080198 27870000.017000019550 3950587.957999945153 60437.231152567 2024-05-07T05:32:51.581782+00:00 19994330.287999991328 29000000.020999908447 27870000.048999968916 3953685.036000012886 60437.231164043 2024-05-07T05:32:52.573283+00:00 19994330.287000060081 28999999.984000090510 27869999.960000038147 3950370.930999993812 60437.231175702 2024-05-07T05:32:53.580660+00:00 19994330.286000009626 29000000.005999919027 27870000.078000009060 3947408.031000018120 60437.231187172 2024-05-07T05:32:54.571667+00:00 19994330.286999940872 28999999.986000061035 27869999.945999979973 3949263.014000058174 60437.231198831 2024-05-07T05:32:55.579042+00:00 19994330.289000030607 29000000.021000031382 27870000.008999999613 3953296.957999945153 60437.231210302 2024-05-07T05:32:56.570049+00:00 19994330.286999940872 28999999.983999971300 27870000.004999998957 3951540.011999965180 60437.231221961 2024-05-07T05:32:57.577424+00:00 19994330.286000009626 29000000.006000038236 27869999.981000009924 3949374.065000057220 60437.231233614 2024-05-07T05:32:58.584304+00:00 19994330.289000030607 29000000.005999919027 27870000.039000030607 3945462.990999937057 60437.231245090 2024-05-07T05:32:59.575807+00:00 19994330.284999970347 28999999.988000039011 27869999.945999979973 3947287.863000034820 60437.231256744 2024-05-07T05:33:00.582686+00:00 19994330.287000060081 29000000.009999990463 27870000.041000008583 3952319.077000021935 60437.231268220 2024-05-07T05:33:01.574190+00:00 19994330.287999991328 29000000.008999940008 27870000.011999960989 3951313.947000027169 60437.231279879 2024-05-07T05:33:02.581565+00:00 19994330.286000009626 28999999.994000080973 27870000.031999949366 3952255.998999952804 60437.231291355 2024-05-07T05:33:03.573068+00:00 19994330.288999918848 28999999.991999980062 27869999.923000101000 3949037.126000047196 60437.231303009 2024-05-07T05:33:04.579947+00:00 19994330.284000039101 28999999.998999949545 27870000.004999998957 3946590.960999966133 60437.231314484 2024-05-07T05:33:05.571450+00:00 19994330.289000030607 29000000.015999998897 27870000.048999909312 3953313.016999959946 60437.231326138 2024-05-07T05:33:06.578329+00:00 19994330.287999991328 28999999.993999999017 27869999.961000081152 3951473.865000010002 60437.231337797 2024-05-07T05:33:07.585705+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3949223.060999989975 60437.231349268 2024-05-07T05:33:08.576712+00:00 19994330.284999970347 28999999.994999989867 27869999.967999938875 3952182.973000000231 60437.231360927 2024-05-07T05:33:09.584087+00:00 19994330.286000009626 29000000.021000001580 27870000.057999968529 3951305.049999999814 60437.231372397 2024-05-07T05:33:10.575095+00:00 19994330.285000000149 28999999.976000010967 27869999.946000099182 3951390.024000000209 60437.231384057 2024-05-07T05:33:11.582470+00:00 19994330.287000000477 29000000.008999999613 27870000.077999949455 3948287.903000000864 60437.231395526 2024-05-07T05:33:12.573476+00:00 19994330.291999999434 28999999.995999988168 27869999.935000058264 3952702.092000000179 60437.231407186 2024-05-07T05:33:13.580851+00:00 19994330.285999998450 29000000.004000011832 27870000.032999988645 3947549.917999998201 60437.231418662 2024-05-07T05:33:14.572355+00:00 19994330.285000000149 29000000.013000011444 27870000.034999970347 3949684.073000003118 60437.231430315 2024-05-07T05:33:15.579234+00:00 19994330.287000000477 28999999.984999950975 27869999.939000010490 3951437.014999996871 60437.231441791 2024-05-07T05:33:16.570737+00:00 19994330.287999998778 29000000.000000000000 27870000.004999998957 3951474.951000005007 60437.231453450 2024-05-07T05:33:17.578112+00:00 19994330.285000000149 28999999.997000038624 27870000.002999998629 3950943.949999995995 60437.231465104 2024-05-07T05:33:18.584992+00:00 19994330.287999991328 28999999.992999970913 27869999.989000000060 3950107.126000002027 60437.231476580 2024-05-07T05:33:19.576495+00:00 19994330.287000000477 29000000.013999998569 27870000.021999999881 3951732.887999997009 60437.231488233 2024-05-07T05:33:20.583374+00:00 19994330.290000021458 29000000.022999998182 27870000.019999999553 3952753.148000001907 60437.231499709 2024-05-07T05:33:21.574877+00:00 19994330.283999979496 28999999.955000039190 27869999.964999999851 3954989.880999996793 60437.231511363 2024-05-07T05:33:22.581756+00:00 19994330.290000021458 29000000.021000031382 27869999.997999999672 3957052.971000000834 60437.231522839 2024-05-07T05:33:23.573260+00:00 19994330.283999979496 29000000.003999948502 27870000.059000018984 3954620.928000003099 60437.231534492 2024-05-07T05:33:24.580139+00:00 19994330.286000009626 28999999.975999951363 27869999.965999990702 3949327.114999995101 60437.231545968 2024-05-07T05:33:25.571643+00:00 19994330.287000000477 29000000.014000058174 27869999.985999971628 3950435.980000004172 60437.231557628 2024-05-07T05:33:26.579017+00:00 19994330.287999991328 29000000.011999960989 27870000.025000039488 3951214.057999997865 60437.231569097 2024-05-07T05:33:27.570024+00:00 19994330.289000030607 28999999.995000001043 27870000.004000011832 3954004.005999996793 60437.231580757 2024-05-07T05:33:28.577400+00:00 19994330.287000000477 29000000.001000050455 27869999.968999978155 3952148.040000007022 60437.231592411 2024-05-07T05:33:29.584278+00:00 19994330.287000000477 28999999.985999941826 27869999.956000030041 3951449.063999996055 60437.231603886 2024-05-07T05:33:30.575782+00:00 19994330.285999950022 28999999.990000009537 27869999.991999980062 3955225.784000008833 60437.231615546 2024-05-07T05:33:31.583157+00:00 19994330.287000000477 29000000.014999989420 27870000.084999978542 3953990.066000000108 60437.231627016 2024-05-07T05:33:32.574165+00:00 19994330.287000000477 29000000.035000089556 27870000.065000001341 3949854.106999992859 60437.231638675 2024-05-07T05:33:33.581540+00:00 19994330.284000039101 28999999.960999969393 27869999.860000010580 3949689.957000001799 60437.231650145 2024-05-07T05:33:34.572547+00:00 19994330.291999999434 29000000.009999990463 27870000.037999991328 3950183.958999990951 60437.231661804 2024-05-07T05:33:35.579922+00:00 19994330.286000009626 28999999.986999988556 27870000.026999950409 3947907.031000003219 60437.231673275 2024-05-07T05:33:36.570929+00:00 19994330.287000000477 29000000.011000040919 27869999.958000060171 3949642.003000006080 60437.231684934 2024-05-07T05:33:37.578304+00:00 19994330.286000009626 28999999.981999989599 27870000.026999950409 3950170.982999994885 60437.231696404 2024-05-07T05:33:38.569312+00:00 19994330.286999940872 29000000.008999940008 27869999.995000001043 3946228.975999996066 60437.231708064 2024-05-07T05:33:39.576687+00:00 19994330.284999970347 29000000.018000010401 27869999.989000078291 3947702.087999999989 60437.231719717 2024-05-07T05:33:40.583566+00:00 19994330.289000030607 29000000.004999998957 27870000.049999948591 3954574.903000012040 60437.231731193 2024-05-07T05:33:41.575069+00:00 19994330.287000060081 28999999.983999971300 27869999.958999991417 3950914.010999992024 60437.231742852 2024-05-07T05:33:42.582445+00:00 19994330.286999940872 29000000.013000000268 27870000.029000040144 3953722.092999995220 60437.231754323 2024-05-07T05:33:43.573452+00:00 19994330.289000030607 29000000.004000000656 27869999.977999929339 3953624.832000017166 60437.231765982 2024-05-07T05:33:44.580827+00:00 19994330.284999970347 28999999.981999989599 27869999.958000060171 3952228.189999998081 60437.231777452 2024-05-07T05:33:45.571834+00:00 19994330.289000030607 29000000.010999988765 27870000.021999958903 3955399.884000002872 60437.231789111 2024-05-07T05:33:46.579209+00:00 19994330.286000009626 28999999.994000021368 27870000.049000021070 3952943.979999988806 60437.231800587 2024-05-07T05:33:47.570712+00:00 19994330.288999918848 29000000.011000011116 27869999.958999991417 3950716.921999990940 60437.231812241 2024-05-07T05:33:48.577592+00:00 19994330.284000039101 28999999.995999988168 27870000.042000059038 3949122.100000023842 60437.231823900 2024-05-07T05:33:49.584967+00:00 19994330.289999961853 29000000.008999999613 27869999.990000009537 3950160.956999986898 60437.231835376 2024-05-07T05:33:50.576470+00:00 19994330.287000060081 29000000.006999999285 27870000.000999931246 3949346.078000009060 60437.231847030 2024-05-07T05:33:51.583349+00:00 19994330.286000009626 28999999.980000019073 27870000.011000040919 3949669.990999997128 60437.231858505 2024-05-07T05:33:52.574853+00:00 19994330.287999991328 29000000.002999961376 27869999.985000010580 3949290.979999988806 60437.231870159 2024-05-07T05:33:53.581732+00:00 19994330.282999988645 28999999.998000029474 27869999.967000011355 3950348.981999992859 60437.231881635 2024-05-07T05:33:54.573235+00:00 19994330.289000030607 28999999.982999980450 27870000.019999980927 3951610.025000005960 60437.231893294 2024-05-07T05:33:55.580610+00:00 19994330.286999940872 29000000.012000020593 27870000.000999998301 3950158.011000006925 60437.231904764 2024-05-07T05:33:56.571617+00:00 19994330.289000030607 29000000.015999969095 27870000.006000000983 3951822.884999989998 60437.231916423 2024-05-07T05:33:57.578992+00:00 19994330.286000009626 29000000.000000000000 27870000.014000009745 3952784.177000015974 60437.231927894 2024-05-07T05:33:58.570000+00:00 19994330.288999918848 28999999.995999988168 27869999.915999989957 3954405.939999998081 60437.231939553 2024-05-07T05:33:59.577375+00:00 19994330.285000089556 28999999.989000018686 27870000.052999999374 3949260.995000004768 60437.231951213 2024-05-07T05:34:00.584751+00:00 19994330.286999940872 29000000.021000031382 27870000.018000010401 3955082.919999986887 60437.231962682 2024-05-07T05:34:01.575757+00:00 19994330.286000009626 29000000.001999970526 27869999.981999989599 3953858.152999997139 60437.231974342 2024-05-07T05:34:02.583133+00:00 19994330.287999991328 28999999.978999968618 27869999.951000008732 3951335.969000012148 60437.231985812 2024-05-07T05:34:03.574140+00:00 19994330.285000089556 29000000.000000000000 27870000.070999979973 3953540.907999991905 60437.231997471 2024-05-07T05:34:04.581515+00:00 19994330.289000000805 28999999.999000068754 27869999.988000039011 3953708.039000004996 60437.232008941 2024-05-07T05:34:05.572522+00:00 19994330.287999998778 29000000.008999940008 27870000.030999958515 3955817.125999987125 60437.232020601 2024-05-07T05:34:06.579897+00:00 19994330.287999998778 29000000.016000028700 27870000.013999998569 3954982.881999998819 60437.232032071 2024-05-07T05:34:07.570905+00:00 19994330.283999990672 28999999.978999968618 27869999.979000028223 3961621.030000001192 60437.232043730 2024-05-07T05:34:08.578280+00:00 19994330.287999998778 29000000.003999948502 27869999.971999999136 3957288.022000014782 60437.232055200 2024-05-07T05:34:09.569287+00:00 19994330.285999979824 28999999.994000080973 27870000.047999981791 3953264.847999989986 60437.232066859 2024-05-07T05:34:10.576662+00:00 19994330.285000029951 28999999.980000019073 27869999.897999998182 3952259.090999991167 60437.232078513 2024-05-07T05:34:11.583541+00:00 19994330.290999978781 29000000.013000011444 27870000.086000028998 3953518.932000011206 60437.232089989 2024-05-07T05:34:12.575045+00:00 19994330.287000000477 29000000.001999970526 27870000.046000000089 3958729.062999994028 60437.232101648 2024-05-07T05:34:13.582420+00:00 19994330.288000021130 29000000.011999960989 27869999.903999980539 3951722.036000012886 60437.232113118 2024-05-07T05:34:14.573427+00:00 19994330.283999979496 28999999.990000009537 27869999.961000028998 3953008.881999998819 60437.232124778 2024-05-07T05:34:15.580802+00:00 19994330.287000000477 28999999.998999949545 27870000.036000009626 3953929.094999969006 60437.232136253 2024-05-07T05:34:16.572305+00:00 19994330.287999991328 28999999.993000030518 27870000.011999960989 3954718.025000036228 60437.232147907 2024-05-07T05:34:17.579184+00:00 19994330.287000000477 28999999.991999980062 27870000.016000028700 3950594.899999976158 60437.232159383 2024-05-07T05:34:18.570687+00:00 19994330.289000030607 29000000.008000019938 27870000.008999940008 3957969.030000030994 60437.232171037 2024-05-07T05:34:19.577567+00:00 19994330.286000009626 29000000.030000001192 27870000.009000059217 3951013.067999958992 60437.232182513 2024-05-07T05:34:20.569070+00:00 19994330.287999991328 28999999.989000000060 27869999.970999959856 3949338.919000030030 60437.232194172 2024-05-07T05:34:21.576445+00:00 19994330.283999979496 29000000.004000011832 27870000.008999940008 3949270.048999965191 60437.232205825 2024-05-07T05:34:22.583324+00:00 19994330.287000000477 28999999.993999999017 27869999.977000001818 3948844.921000003815 60437.232217301 2024-05-07T05:34:23.574828+00:00 19994330.287999991328 28999999.989999979734 27870000.038000110537 3945769.203999996185 60437.232228955 2024-05-07T05:34:24.581707+00:00 19994330.287000000477 29000000.003000020981 27869999.991999980062 3954199.959000051022 60437.232240431 2024-05-07T05:34:25.573209+00:00 19994330.291000008583 29000000.007999990135 27869999.934000018984 3951004.871999979019 60437.232252090 2024-05-07T05:34:26.580585+00:00 19994330.285000029951 28999999.986999988556 27870000.088999990374 3947308.115000010002 60437.232263560 2024-05-07T05:34:27.571592+00:00 19994330.286000009626 29000000.014999989420 27869999.985999941826 3950750.939999998081 60437.232275220 2024-05-07T05:34:28.578967+00:00 19994330.287000000477 28999999.966000020504 27869999.986999988556 3954362.963999987114 60437.232286690 2024-05-07T05:34:29.569975+00:00 19994330.284999970347 29000000.025000039488 27869999.970000028610 3952243.074000000954 60437.232298349 2024-05-07T05:34:30.577349+00:00 19994330.289999961853 28999999.991999980062 27869999.977000001818 3952011.995999991894 60437.232309825 2024-05-07T05:34:31.568853+00:00 19994330.284000039101 29000000.004000011832 27870000.021000031382 3955803.870999991894 60437.232321478 2024-05-07T05:34:32.575732+00:00 19994330.289999961853 28999999.995999988168 27870000.028999920934 3958025.111000000965 60437.232333138 2024-05-07T05:34:33.583108+00:00 19994330.287999991328 28999999.991999980062 27869999.973000049591 3951208.976000010967 60437.232344608 2024-05-07T05:34:34.574115+00:00 19994330.286000009626 29000000.023999989033 27870000.045000001788 3954824.938000022899 60437.232356267 2024-05-07T05:34:35.581490+00:00 19994330.285000089556 28999999.984000030905 27869999.973999988288 3955567.066999971867 60437.232367743 2024-05-07T05:34:36.572993+00:00 19994330.288999918848 29000000.003999948502 27870000.033000010997 3958491.999000012875 60437.232379396 2024-05-07T05:34:37.579872+00:00 19994330.285000089556 29000000.009000059217 27869999.964000001550 3957249.999000012875 60437.232390872 2024-05-07T05:34:38.571375+00:00 19994330.286000009626 28999999.993000030518 27869999.988999988884 3952229.036000012886 60437.232402526 2024-05-07T05:34:39.578255+00:00 19994330.292999979109 28999999.995000001043 27870000.022000011057 3953981.937999964226 60437.232414002 2024-05-07T05:34:40.569758+00:00 19994330.281999949366 29000000.002999901772 27869999.986000001431 3952692.965000032913 60437.232425661 2024-05-07T05:34:41.577133+00:00 19994330.289999961853 28999999.997000098228 27870000.009999990463 3955603.071999967098 60437.232437315 2024-05-07T05:34:42.584013+00:00 19994330.285000089556 29000000.003999948502 27869999.958000000566 3955214.949000000954 60437.232448791 2024-05-07T05:34:43.575515+00:00 19994330.286999940872 28999999.996999979019 27870000.031000021845 3956812.134000002872 60437.232460444 2024-05-07T05:34:44.582395+00:00 19994330.286000009626 29000000.004999998957 27870000.020999971777 3954201.842999995220 60437.232471920 2024-05-07T05:34:45.573898+00:00 19994330.284999970347 29000000.004999998957 27869999.995999988168 3954415.069999992847 60437.232483574 2024-05-07T05:34:46.580777+00:00 19994330.293000098318 29000000.008000019938 27870000.029000040144 3958409.985000013839 60437.232495049 2024-05-07T05:34:47.572280+00:00 19994330.286999940872 28999999.988000039011 27869999.989999949932 3957966.005999981891 60437.232506709 2024-05-07T05:34:48.579655+00:00 19994330.284000039101 28999999.995999928564 27869999.978000041097 3956163.094000041019 60437.232518179 2024-05-07T05:34:49.570663+00:00 19994330.287999991328 28999999.996000051498 27870000.025999959558 3956860.988999962807 60437.232529839 2024-05-07T05:34:50.578038+00:00 19994330.286000009626 29000000.013000011444 27869999.965000029653 3956621.884000002872 60437.232541308 2024-05-07T05:34:51.569045+00:00 19994330.287999991328 28999999.998999949545 27870000.042999979109 3955697.915000020992 60437.232552968 2024-05-07T05:34:52.576420+00:00 19994330.284999970347 29000000.003000020981 27869999.949999991804 3954140.073000013828 60437.232564622 2024-05-07T05:34:53.583300+00:00 19994330.291000008583 28999999.985000010580 27869999.952000018209 3957114.051999986172 60437.232576097 2024-05-07T05:34:54.574803+00:00 19994330.286000009626 29000000.009999990463 27870000.052999969572 3959886.018999993801 60437.232587751 2024-05-07T05:34:55.581682+00:00 19994330.286999940872 28999999.995000001043 27869999.955000039190 3956139.984000027180 60437.232599227 2024-05-07T05:34:56.573184+00:00 19994330.287000060081 28999999.978000000119 27870000.064000010490 3957719.017999947071 60437.232610880 2024-05-07T05:34:57.580064+00:00 19994330.287000000477 29000000.024999998510 27870000.025999899954 3952700.974000037182 60437.232622356 2024-05-07T05:34:58.571567+00:00 19994330.285000000149 28999999.997000008821 27869999.953000068665 3947618.889999986161 60437.232634015 2024-05-07T05:34:59.578942+00:00 19994330.289000000805 29000000.005999978632 27870000.059000018984 3956569.109000027180 60437.232645486 2024-05-07T05:35:00.569950+00:00 19994330.287000000477 28999999.984000001103 27869999.879999998957 3952451.831999958027 60437.232657145 2024-05-07T05:35:01.577325+00:00 19994330.287000000477 29000000.000000000000 27870000.057999968529 3956108.180000007153 60437.232668615 2024-05-07T05:35:02.568332+00:00 19994330.287000000477 29000000.002000000328 27869999.963999990374 3951508.914000033867 60437.232680274 2024-05-07T05:35:03.575707+00:00 19994330.285999998450 29000000.021000001580 27870000.032999988645 3954250.122999966145 60437.232691928 2024-05-07T05:35:04.582586+00:00 19994330.287999991328 28999999.995000030845 27870000.028000000864 3958478.984000027180 60437.232703404 2024-05-07T05:35:05.574090+00:00 19994330.285000000149 29000000.000000000000 27869999.986999988556 3955927.932999968994 60437.232715058 2024-05-07T05:35:06.580969+00:00 19994330.286000009626 28999999.977000001818 27870000.026000019163 3950372.994000018109 60437.232726533 2024-05-07T05:35:07.572472+00:00 19994330.289999991655 28999999.989999949932 27869999.948000069708 3948671.020999968052 60437.232738187 2024-05-07T05:35:08.579351+00:00 19994330.287000000477 29000000.027000010014 27869999.989999890327 3949331.019000052940 60437.232749663 2024-05-07T05:35:09.570855+00:00 19994330.287000000477 29000000.011000040919 27870000.031000021845 3954101.929999948014 60437.232761322 2024-05-07T05:35:10.578230+00:00 19994330.289999991655 29000000.002999961376 27870000.024000048637 3952811.137000023853 60437.232772792 2024-05-07T05:35:11.569237+00:00 19994330.282999988645 29000000.012000020593 27870000.001000050455 3954584.953000009060 60437.232784451 2024-05-07T05:35:12.576612+00:00 19994330.286000009626 28999999.977999988943 27870000.006999999285 3952653.034999967087 60437.232796105 2024-05-07T05:35:13.583491+00:00 19994330.285000029951 28999999.981000009924 27869999.991000000387 3954274.031000018120 60437.232807581 2024-05-07T05:35:14.574994+00:00 19994330.291000008583 29000000.024000048637 27869999.980999998748 3955247.949999988079 60437.232819234 2024-05-07T05:35:15.581874+00:00 19994330.287000000477 28999999.980999950320 27870000.025000009686 3956367.974000037182 60437.232830710 2024-05-07T05:35:16.573377+00:00 19994330.287000000477 29000000.011999960989 27869999.958000000566 3953039.104999959003 60437.232842370 2024-05-07T05:35:17.580752+00:00 19994330.287999991328 28999999.981000069529 27869999.993999991566 3951814.865000010002 60437.232853840 2024-05-07T05:35:18.571759+00:00 19994330.286000009626 28999999.996999979019 27870000.037000000477 3951241.002000033855 60437.232865499 2024-05-07T05:35:19.579135+00:00 19994330.285999950022 29000000.003999948502 27869999.967999991030 3953610.979999959003 60437.232876970 2024-05-07T05:35:20.570142+00:00 19994330.286000009626 29000000.006000038236 27870000.048000011593 3950026.012000023853 60437.232888629 2024-05-07T05:35:21.577517+00:00 19994330.287999991328 28999999.998000029474 27869999.940999981016 3960702.094999969006 60437.232900099 2024-05-07T05:35:22.568524+00:00 19994330.290000021458 28999999.998999949545 27870000.063000019640 3954435.949000000954 60437.232911758 2024-05-07T05:35:23.575899+00:00 19994330.286000009626 29000000.017000079155 27870000.008000019938 3953897.003000020981 60437.232923412 2024-05-07T05:35:24.582779+00:00 19994330.286999940872 28999999.993999961764 27869999.928999960423 3955957.016999959946 60437.232934888 2024-05-07T05:35:25.574282+00:00 19994330.287999991328 29000000.001000050455 27870000.029000040144 3952259.967000008095 60437.232946541 2024-05-07T05:35:26.581161+00:00 19994330.286000009626 28999999.991999980062 27869999.984999950975 3959626.014999986161 60437.232958017 2024-05-07T05:35:27.572664+00:00 19994330.284000039101 29000000.013999938965 27870000.013000011444 3951637.965000032913 60437.232969676 2024-05-07T05:35:28.580039+00:00 19994330.287000060081 28999999.968999978155 27869999.995000001043 3955088.893000007141 60437.232981146 2024-05-07T05:35:29.571046+00:00 19994330.290999889374 29000000.011000040919 27870000.032000008970 3952795.167999982834 60437.232992806 2024-05-07T05:35:30.578421+00:00 19994330.285000089556 29000000.003999948502 27869999.978999968618 3952455.935999989975 60437.233004276 2024-05-07T05:35:31.569429+00:00 19994330.288999918848 29000000.038000110537 27870000.039000030607 3954654.008000016212 60437.233015935 2024-05-07T05:35:32.576804+00:00 19994330.287000060081 28999999.961999889463 27869999.932000041008 3955058.121999979019 60437.233027405 2024-05-07T05:35:33.567811+00:00 19994330.286000009626 29000000.015999998897 27870000.058999899775 3949526.888000010978 60437.233039065 2024-05-07T05:35:34.575187+00:00 19994330.284999970347 28999999.980999998748 27869999.938000079244 3954468.993000030983 60437.233050724 2024-05-07T05:35:35.582561+00:00 19994330.287000060081 29000000.028999999166 27870000.070999979973 3950730.047000051010 60437.233062194 2024-05-07T05:35:36.573569+00:00 19994330.288999918848 28999999.972999989986 27869999.985000010580 3953009.910999894142 60437.233073853 2024-05-07T05:35:37.580944+00:00 19994330.286000009626 29000000.004000011832 27869999.934000018984 3952849.059000014793 60437.233085324 2024-05-07T05:35:38.571951+00:00 19994330.287999991328 28999999.990000009537 27870000.029999971390 3948384.897000073921 60437.233096983 2024-05-07T05:35:39.579327+00:00 19994330.287999991328 29000000.023999989033 27870000.000000000000 3949877.051999927033 60437.233108453 2024-05-07T05:35:40.570334+00:00 19994330.285000089556 29000000.004000011832 27870000.011999960989 3954002.034000039101 60437.233120112 2024-05-07T05:35:41.577709+00:00 19994330.284999970347 28999999.988999988884 27870000.009000059217 3952073.047999978065 60437.233131582 2024-05-07T05:35:42.568716+00:00 19994330.289000030607 28999999.996999979019 27870000.000000000000 3951406.866000055801 60437.233143242 2024-05-07T05:35:43.576091+00:00 19994330.286000009626 29000000.001000050455 27869999.974999900907 3950872.023000001907 60437.233154717 2024-05-07T05:35:44.567594+00:00 19994330.288999918848 28999999.988999959081 27869999.974000100046 3948641.120000004768 60437.233166371 2024-05-07T05:35:45.574474+00:00 19994330.291000008583 29000000.029000040144 27870000.044999960810 3955812.924999951851 60437.233178031 2024-05-07T05:35:46.581849+00:00 19994330.286000009626 28999999.991000000387 27869999.986000061035 3951986.942999958992 60437.233189506 2024-05-07T05:35:47.573352+00:00 19994330.286000009626 28999999.989999949932 27870000.010999921709 3953482.053000092972 60437.233201160 2024-05-07T05:35:48.580231+00:00 19994330.284999970347 29000000.015000049025 27870000.014000058174 3953467.049999951851 60437.233212636 2024-05-07T05:35:49.571735+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3951524.991000055801 60437.233224289 2024-05-07T05:35:50.578613+00:00 19994330.284000039101 29000000.013000011444 27869999.962999939919 3950958.016999959946 60437.233235765 2024-05-07T05:35:51.570117+00:00 19994330.289999999106 28999999.973999980837 27869999.962999999523 3951841.008999944199 60437.233247419 2024-05-07T05:35:52.576996+00:00 19994330.285999998450 29000000.031000021845 27870000.051000010222 3954580.928000092972 60437.233258895 2024-05-07T05:35:53.568499+00:00 19994330.287000000477 28999999.981999989599 27870000.008999988437 3948060.023999928962 60437.233270554 2024-05-07T05:35:54.575874+00:00 19994330.289000000805 28999999.993999961764 27869999.968000009656 3950601.006999969017 60437.233282208 2024-05-07T05:35:55.582754+00:00 19994330.283999990672 29000000.004000071436 27870000.015999998897 3948518.953999996185 60437.233293683 2024-05-07T05:35:56.574257+00:00 19994330.287000000477 29000000.000000000000 27869999.963999990374 3953864.117000102997 60437.233305337 2024-05-07T05:35:57.581136+00:00 19994330.288999989629 29000000.008999940008 27870000.085999999195 3954771.896999955177 60437.233316813 2024-05-07T05:35:58.572639+00:00 19994330.288000021130 28999999.988999959081 27869999.953000009060 3949371.059000014793 60437.233328472 2024-05-07T05:35:59.580015+00:00 19994330.285999979824 29000000.014000058174 27870000.002000000328 3952895.909999967087 60437.233339943 2024-05-07T05:36:00.571021+00:00 19994330.287000000477 28999999.971999999136 27869999.986999988556 3951115.060999989975 60437.233351602 2024-05-07T05:36:01.578397+00:00 19994330.288000021130 29000000.013000011444 27870000.031000021845 3948895.972000002861 60437.233363072 2024-05-07T05:36:02.569404+00:00 19994330.282000008970 28999999.988999959081 27869999.930000010878 3954231.996000051033 60437.233374731 2024-05-07T05:36:03.576779+00:00 19994330.291999999434 29000000.016000028700 27870000.041999999434 3951529.115000010002 60437.233386201 2024-05-07T05:36:04.567786+00:00 19994330.282999988645 29000000.000000000000 27870000.010999981314 3953411.883000016212 60437.233397861 2024-05-07T05:36:05.575161+00:00 19994330.287000000477 28999999.996999979019 27869999.979000028223 3956174.018999934196 60437.233409520 2024-05-07T05:36:06.582537+00:00 19994330.291999999434 28999999.996999979019 27870000.037999991328 3955623.093000053894 60437.233420990 2024-05-07T05:36:07.573544+00:00 19994330.287000000477 28999999.990000009537 27869999.949000000954 3951725.921999930870 60437.233432650 2024-05-07T05:36:08.580919+00:00 19994330.286000009626 29000000.009999990463 27870000.020999971777 3949388.019000052940 60437.233444120 2024-05-07T05:36:09.571926+00:00 19994330.284999970347 28999999.996999979019 27869999.963000059128 3946187.980999947060 60437.233455779 2024-05-07T05:36:10.579301+00:00 19994330.287000000477 28999999.993000000715 27870000.050999999046 3955309.958000063896 60437.233467255 2024-05-07T05:36:11.570804+00:00 19994330.287000000477 29000000.017000000924 27870000.000999931246 3951349.117999910843 60437.233478908 2024-05-07T05:36:12.577684+00:00 19994330.288000050932 29000000.002000000328 27870000.014000058174 3951573.002000092994 60437.233490384 2024-05-07T05:36:13.569187+00:00 19994330.289999961853 28999999.993999999017 27869999.958999991417 3951279.027999997139 60437.233502043 2024-05-07T05:36:14.576562+00:00 19994330.286000009626 28999999.991999980062 27870000.055999990553 3950466.816999911796 60437.233513514 2024-05-07T05:36:15.567570+00:00 19994330.287000000477 29000000.022999998182 27869999.944000009447 3951860.047000051010 60437.233525173 2024-05-07T05:36:16.574945+00:00 19994330.286000009626 28999999.976000010967 27869999.937999960035 3952663.009999989998 60437.233536826 2024-05-07T05:36:17.581824+00:00 19994330.285000029951 29000000.004999998957 27870000.009000059217 3955737.024000049103 60437.233548302 2024-05-07T05:36:18.573327+00:00 19994330.286999940872 28999999.995000001043 27870000.048999909312 3950341.029999970924 60437.233559956 2024-05-07T05:36:19.580206+00:00 19994330.284999970347 29000000.009999990463 27869999.968000050634 3947676.909000039101 60437.233571432 2024-05-07T05:36:20.571709+00:00 19994330.293000098318 29000000.002000030130 27870000.072999950498 3945756.978999971878 60437.233583086 2024-05-07T05:36:21.578590+00:00 19994330.285999890417 29000000.009999990463 27869999.996000051498 3950049.011999965180 60437.233594561 2024-05-07T05:36:22.570092+00:00 19994330.286000009626 28999999.984999950975 27869999.957999940962 3949056.050000071991 60437.233606221 2024-05-07T05:36:23.577467+00:00 19994330.287000060081 29000000.006000038236 27870000.026000019163 3949006.949999928009 60437.233617690 2024-05-07T05:36:24.568474+00:00 19994330.286000009626 29000000.000999990851 27869999.965000029653 3946051.990000010002 60437.233629350 2024-05-07T05:36:25.575849+00:00 19994330.289999961853 28999999.995999988168 27869999.977000001818 3953308.136999965180 60437.233640820 2024-05-07T05:36:26.566857+00:00 19994330.282000061125 29000000.005999978632 27870000.047000050545 3951825.999000072014 60437.233652479 2024-05-07T05:36:27.574232+00:00 19994330.292999979109 29000000.003000020981 27870000.041999939829 3952030.850999950897 60437.233664133 2024-05-07T05:36:28.581111+00:00 19994330.286000009626 29000000.009999990463 27869999.963000059128 3950840.144000052940 60437.233675609 2024-05-07T05:36:29.572614+00:00 19994330.285999890417 28999999.996999979019 27870000.070000000298 3951309.916999936104 60437.233687263 2024-05-07T05:36:30.579493+00:00 19994330.286000009626 28999999.963000059128 27869999.881000000983 3951446.055000067223 60437.233698738 2024-05-07T05:36:31.570996+00:00 19994330.286000009626 29000000.009999990463 27870000.065999988467 3949266.952999948990 60437.233710392 2024-05-07T05:36:32.577876+00:00 19994330.287000060081 29000000.000999931246 27869999.923000011593 3950529.975999950897 60437.233721868 2024-05-07T05:36:33.569379+00:00 19994330.286000009626 29000000.017000079155 27870000.091999989003 3951534.054000020027 60437.233733527 2024-05-07T05:36:34.576754+00:00 19994330.291999939829 28999999.990999940783 27869999.995999988168 3955463.968999981880 60437.233744997 2024-05-07T05:36:35.567761+00:00 19994330.284999970347 29000000.014999989420 27870000.003000020981 3954533.933000088204 60437.233756657 2024-05-07T05:36:36.575137+00:00 19994330.289000030607 28999999.990000009537 27869999.953999999911 3951980.083999990951 60437.233768310 2024-05-07T05:36:37.582016+00:00 19994330.284999970347 29000000.009000059217 27870000.037999991328 3951048.975000023842 60437.233779786 2024-05-07T05:36:38.573519+00:00 19994330.286000009626 28999999.993999961764 27869999.981000009924 3950450.084999918938 60437.233791440 2024-05-07T05:36:39.580398+00:00 19994330.287999991328 29000000.026000019163 27870000.032000008970 3943468.922999978065 60437.233802916 2024-05-07T05:36:40.571901+00:00 19994330.285000089556 28999999.995000001043 27869999.986000001431 3950311.104000092018 60437.233814569 2024-05-07T05:36:41.578781+00:00 19994330.289999961853 28999999.983000040054 27869999.973999980837 3952370.873999952804 60437.233826045 2024-05-07T05:36:42.570284+00:00 19994330.289000030607 28999999.997999910265 27870000.021000031382 3953471.024999976158 60437.233837704 2024-05-07T05:36:43.577658+00:00 19994330.284999970347 29000000.007000088692 27869999.958000000566 3948191.927000045776 60437.233849174 2024-05-07T05:36:44.568666+00:00 19994330.287999991328 29000000.002999901772 27870000.059000018984 3954181.065999985207 60437.233860834 2024-05-07T05:36:45.576041+00:00 19994330.285999998450 28999999.991000059992 27869999.982999980450 3952887.985000013839 60437.233872309 2024-05-07T05:36:46.567544+00:00 19994330.285000000149 28999999.980000019073 27869999.953000009060 3952598.070999979973 60437.233883963 2024-05-07T05:36:47.574424+00:00 19994330.285000000149 29000000.011999998242 27870000.006999969482 3956002.953000069130 60437.233895623 2024-05-07T05:36:48.581799+00:00 19994330.291000008583 28999999.997999999672 27870000.000999990851 3951113.954999924172 60437.233907093 2024-05-07T05:36:49.572806+00:00 19994330.287000000477 28999999.996999990195 27870000.003000020981 3951248.055999993812 60437.233918752 2024-05-07T05:36:50.580181+00:00 19994330.287999991328 29000000.000000000000 27870000.037000060081 3948162.016000031959 60437.233930222 2024-05-07T05:36:51.571189+00:00 19994330.287000000477 28999999.985999990255 27869999.982999920845 3946361.919999957085 60437.233941881 2024-05-07T05:36:52.578564+00:00 19994330.286000009626 29000000.043999999762 27870000.014000058174 3950906.065000057220 60437.233953357 2024-05-07T05:36:53.570067+00:00 19994330.285000000149 28999999.977000031620 27869999.936999920756 3952254.078999996185 60437.233965011 2024-05-07T05:36:54.576946+00:00 19994330.287000000477 29000000.004999998957 27870000.073000069708 3949660.952999948990 60437.233976487 2024-05-07T05:36:55.568449+00:00 19994330.285999979824 28999999.983999971300 27869999.993000030518 3952489.065999985207 60437.233988140 2024-05-07T05:36:56.575329+00:00 19994330.291000008583 29000000.000000000000 27869999.927999969572 3957405.889000058174 60437.233999616 2024-05-07T05:36:57.566832+00:00 19994330.283999979496 28999999.991000000387 27870000.084999918938 3950624.110000013839 60437.234011276 2024-05-07T05:36:58.574207+00:00 19994330.290000021458 29000000.035000029951 27869999.973000049591 3955755.883000016212 60437.234022929 2024-05-07T05:36:59.581086+00:00 19994330.287000000477 28999999.958000000566 27869999.978000041097 3953576.055999993812 60437.234034405 2024-05-07T05:37:00.572589+00:00 19994330.283999979496 29000000.026000019163 27870000.028000000864 3953747.911999940872 60437.234046059 2024-05-07T05:37:01.579469+00:00 19994330.287000000477 28999999.998999949545 27869999.981999989599 3951233.078000069130 60437.234057534 2024-05-07T05:37:02.570972+00:00 19994330.288000050932 29000000.018000010401 27870000.020999908447 3952975.997999907006 60437.234069194 2024-05-07T05:37:03.578347+00:00 19994330.287999991328 28999999.967000011355 27869999.960000038147 3952280.055999993812 60437.234080664 2024-05-07T05:37:04.569354+00:00 19994330.287000000477 29000000.014999989420 27870000.029999971390 3955346.877000092994 60437.234092323 2024-05-07T05:37:05.576729+00:00 19994330.288999971002 29000000.004999998957 27870000.017000079155 3954324.021999955177 60437.234103799 2024-05-07T05:37:06.568232+00:00 19994330.286000009626 28999999.986000061035 27869999.971999999136 3944520.998999952804 60437.234115453 2024-05-07T05:37:07.575112+00:00 19994330.285000029951 29000000.009999990463 27870000.026999950409 3952900.035000085831 60437.234126928 2024-05-07T05:37:08.566615+00:00 19994330.285999950022 28999999.982999920845 27869999.958999998868 3950404.993999958038 60437.234138582 2024-05-07T05:37:09.573494+00:00 19994330.291999999434 29000000.016000028700 27870000.051000010222 3948093.927999972831 60437.234150242 2024-05-07T05:37:10.580869+00:00 19994330.284000039101 29000000.001000050455 27869999.987999990582 3954321.070000051986 60437.234161717 2024-05-07T05:37:11.572373+00:00 19994330.287000000477 29000000.009999990463 27870000.004000011832 3954362.975999950897 60437.234173371 2024-05-07T05:37:12.579252+00:00 19994330.287999991328 28999999.998000029474 27869999.973000001162 3953895.001999973785 60437.234184847 2024-05-07T05:37:13.570755+00:00 19994330.286999940872 29000000.001999970526 27870000.012999981642 3955203.147000073921 60437.234196506 2024-05-07T05:37:14.578130+00:00 19994330.288000110537 28999999.998000029474 27870000.012000020593 3949178.822000027169 60437.234207976 2024-05-07T05:37:15.569137+00:00 19994330.281999949366 28999999.980999950320 27869999.950999978930 3951580.977999926079 60437.234219636 2024-05-07T05:37:16.576512+00:00 19994330.292000059038 29000000.009999990463 27870000.038000021130 3951519.093999981880 60437.234231106 2024-05-07T05:37:17.567520+00:00 19994330.285999890417 29000000.022999998182 27869999.985000010580 3951751.029000043869 60437.234242765 2024-05-07T05:37:18.574895+00:00 19994330.285000089556 28999999.988000039011 27870000.041999999434 3952715.029999970924 60437.234254235 2024-05-07T05:37:19.565902+00:00 19994330.291000008583 29000000.003000020981 27869999.978999968618 3947631.943000078201 60437.234265895 2024-05-07T05:37:20.573277+00:00 19994330.286000009626 28999999.974999900907 27869999.991999980062 3950130.970999956131 60437.234277554 2024-05-07T05:37:21.580653+00:00 19994330.285999890417 29000000.026000019163 27870000.000000000000 3952417.021999955177 60437.234289024 2024-05-07T05:37:22.571660+00:00 19994330.285000089556 28999999.991999980062 27869999.990000009537 3949747.963000059128 60437.234300683 2024-05-07T05:37:23.579035+00:00 19994330.286000009626 28999999.990000009537 27870000.017000019550 3955330.940999985207 60437.234312153 2024-05-07T05:37:24.570042+00:00 19994330.291000008583 29000000.011999998242 27870000.037999991328 3956854.070000051986 60437.234323813 2024-05-07T05:37:25.577417+00:00 19994330.284999970347 28999999.993999999017 27869999.968999978155 3952433.984999895096 60437.234335288 2024-05-07T05:37:26.568920+00:00 19994330.289000030607 29000000.006000000983 27869999.940000001341 3949102.976000071038 60437.234346948 2024-05-07T05:37:27.576296+00:00 19994330.285999890417 28999999.993000000715 27870000.021000031382 3948825.023000001907 60437.234358418 2024-05-07T05:37:28.567303+00:00 19994330.287000060081 29000000.000000011176 27869999.993999961764 3952952.069999932777 60437.234370077 2024-05-07T05:37:29.574678+00:00 19994330.286999940872 28999999.998999979347 27870000.035000089556 3951565.999000072014 60437.234381547 2024-05-07T05:37:30.565685+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3953663.031999946106 60437.234393206 2024-05-07T05:37:31.573060+00:00 19994330.287999991328 28999999.992000009865 27869999.985999941826 3950178.909000039101 60437.234404861 2024-05-07T05:37:32.579939+00:00 19994330.285000089556 29000000.008000019938 27870000.028000000864 3951039.172999978065 60437.234416336 2024-05-07T05:37:33.571443+00:00 19994330.291000008583 29000000.019999980927 27870000.017000079155 3946155.840000032913 60437.234427996 2024-05-07T05:37:34.578818+00:00 19994330.289999961853 28999999.981999989599 27869999.949000000954 3947935.005999923218 60437.234439466 2024-05-07T05:37:35.569825+00:00 19994330.284000039101 28999999.982999980450 27869999.923999909312 3952533.031000018120 60437.234451125 2024-05-07T05:37:36.577200+00:00 19994330.286999940872 29000000.022999998182 27870000.114000078291 3949207.995000004768 60437.234462595 2024-05-07T05:37:37.568208+00:00 19994330.284999970347 29000000.002000030130 27869999.965999960899 3949213.991999983788 60437.234474254 2024-05-07T05:37:38.575583+00:00 19994330.286000009626 28999999.987999979407 27870000.041000008583 3947729.974000095855 60437.234485730 2024-05-07T05:37:39.567086+00:00 19994330.285999998450 29000000.004000011832 27869999.930999990553 3952374.041999999899 60437.234497384 2024-05-07T05:37:40.573965+00:00 19994330.287999998778 28999999.976000010967 27870000.013000011444 3950532.921000000089 60437.234509043 2024-05-07T05:37:41.581340+00:00 19994330.289000000805 29000000.012999951839 27869999.988000039011 3954008.015000001062 60437.234520514 2024-05-07T05:37:42.572347+00:00 19994330.287999998778 29000000.019000049680 27870000.021999958903 3954711.142999999225 60437.234532173 2024-05-07T05:37:43.579723+00:00 19994330.285000000149 28999999.962000008672 27869999.967000011355 3948141.879999998957 60437.234543643 2024-05-07T05:37:44.570730+00:00 19994330.286999989301 29000000.036000009626 27870000.039000030607 3949687.977000001818 60437.234555302 2024-05-07T05:37:45.578105+00:00 19994330.287000000477 28999999.993999961764 27870000.011999960989 3947598.004999998957 60437.234566772 2024-05-07T05:37:46.569112+00:00 19994330.288000021130 28999999.990000009537 27869999.984000001103 3946395.012999999803 60437.234578432 2024-05-07T05:37:47.576487+00:00 19994330.287999991328 28999999.995999928564 27869999.984000001103 3949876.059999999125 60437.234589902 2024-05-07T05:37:48.567495+00:00 19994330.285000000149 29000000.006000038236 27870000.036000009626 3951098.944999999832 60437.234601561 2024-05-07T05:37:49.574870+00:00 19994330.288000021130 28999999.991000059992 27870000.003999989480 3949178.060000001919 60437.234613037 2024-05-07T05:37:50.566374+00:00 19994330.285999979824 29000000.003999948502 27870000.022000011057 3945049.957999996841 60437.234624690 2024-05-07T05:37:51.573252+00:00 19994330.285999979824 29000000.011000040919 27869999.973999980837 3947493.947000003885 60437.234636344 2024-05-07T05:37:52.580131+00:00 19994330.287000000477 29000000.010999921709 27870000.017000019550 3951403.004000001121 60437.234647820 2024-05-07T05:37:53.571635+00:00 19994330.288000050932 29000000.002000089735 27869999.938999980688 3951818.049999997020 60437.234659479 2024-05-07T05:37:54.579010+00:00 19994330.287999991328 28999999.973999980837 27870000.018000010401 3952958.972000002861 60437.234670949 2024-05-07T05:37:55.570017+00:00 19994330.289999961853 29000000.028999920934 27870000.010999981314 3948661.951999992132 60437.234682609 2024-05-07T05:37:56.577392+00:00 19994330.285000029951 28999999.971999999136 27869999.968000050634 3952562.030000001192 60437.234694084 2024-05-07T05:37:57.568895+00:00 19994330.286000009626 29000000.014000058174 27870000.018999990076 3954361.980000004172 60437.234705738 2024-05-07T05:37:58.575775+00:00 19994330.286000009626 29000000.006999969482 27869999.970999959856 3947931.138999999035 60437.234717214 2024-05-07T05:37:59.567278+00:00 19994330.287999991328 28999999.993000030518 27870000.027000010014 3950668.870000004768 60437.234728868 2024-05-07T05:38:00.574157+00:00 19994330.287000000477 29000000.008000019938 27870000.034000039101 3950961.091999993194 60437.234740343 2024-05-07T05:38:01.565660+00:00 19994330.288999971002 28999999.980999998748 27869999.994999948889 3946551.829000011086 60437.234751997 2024-05-07T05:38:02.572539+00:00 19994330.289000030607 29000000.013999991119 27869999.976000010967 3946687.071999996901 60437.234763656 2024-05-07T05:38:03.579914+00:00 19994330.283999979496 28999999.989000011235 27869999.977000001818 3950810.034999995958 60437.234775126 2024-05-07T05:38:04.570922+00:00 19994330.285000029951 29000000.021000001580 27870000.050000008196 3947835.067000002135 60437.234786786 2024-05-07T05:38:05.578297+00:00 19994330.287999991328 28999999.993000019342 27869999.984000030905 3951628.863999993075 60437.234798261 2024-05-07T05:38:06.569800+00:00 19994330.289000030607 29000000.015999969095 27870000.018999930471 3950342.027000010014 60437.234809916 2024-05-07T05:38:07.576679+00:00 19994330.283999919891 28999999.976000010967 27869999.979000091553 3956629.050999999046 60437.234821391 2024-05-07T05:38:08.568183+00:00 19994330.289000030607 29000000.002999991179 27869999.980999950320 3953383.994999989867 60437.234833045 2024-05-07T05:38:09.575062+00:00 19994330.289000030607 29000000.004999998957 27870000.021999958903 3951908.971000000834 60437.234844521 2024-05-07T05:38:10.566564+00:00 19994330.283999919891 28999999.999000009149 27869999.971999999136 3947902.013999999035 60437.234856174 2024-05-07T05:38:11.573444+00:00 19994330.287000060081 29000000.001999970526 27870000.009000059217 3952237.030000001192 60437.234867650 2024-05-07T05:38:12.564947+00:00 19994330.286000009626 28999999.971999999136 27869999.990000009537 3949628.021000013221 60437.234879304 2024-05-07T05:38:13.571827+00:00 19994330.288999918848 29000000.016000028700 27870000.042999979109 3953773.915999978781 60437.234890963 2024-05-07T05:38:14.579202+00:00 19994330.287000060081 29000000.013999998569 27869999.981999989599 3952910.063000022899 60437.234902433 2024-05-07T05:38:15.570209+00:00 19994330.289999961853 28999999.982999980450 27869999.998999949545 3957011.974999994040 60437.234914092 2024-05-07T05:38:16.577584+00:00 19994330.286000009626 29000000.014999989420 27870000.009999990463 3958887.960000007879 60437.234925563 2024-05-07T05:38:17.568591+00:00 19994330.286000009626 28999999.976000010967 27869999.924000021070 3958980.044999986887 60437.234937222 2024-05-07T05:38:18.575966+00:00 19994330.286000009626 29000000.023999989033 27870000.046000000089 3951992.946999996901 60437.234948692 2024-05-07T05:38:19.566974+00:00 19994330.289999961853 28999999.983000040054 27869999.970000028610 3953519.075000017881 60437.234960351 2024-05-07T05:38:20.574349+00:00 19994330.282000061125 29000000.011000040919 27870000.042000059038 3954711.980999975931 60437.234971827 2024-05-07T05:38:21.565852+00:00 19994330.286999940872 28999999.979999899864 27869999.915999889374 3953437.011000006925 60437.234983481 2024-05-07T05:38:22.572731+00:00 19994330.290000081062 29000000.009000059217 27870000.014000058174 3956151.069999992847 60437.234995134 2024-05-07T05:38:23.579610+00:00 19994330.289999961853 29000000.006999969482 27869999.990000009537 3956547.927000015974 60437.235006610 2024-05-07T05:38:24.571114+00:00 19994330.286000009626 29000000.001999970526 27870000.098999980837 3954351.981999992859 60437.235018270 2024-05-07T05:38:25.578489+00:00 19994330.286000009626 29000000.003000020981 27869999.971000000834 3954724.029000014067 60437.235029739 2024-05-07T05:38:26.569496+00:00 19994330.285999890417 28999999.991999980062 27869999.991000000387 3957644.899999976158 60437.235041399 2024-05-07T05:38:27.576872+00:00 19994330.288000110537 29000000.009000059217 27870000.035000000149 3957778.155000001192 60437.235052869 2024-05-07T05:38:28.567880+00:00 19994330.283999919891 28999999.980000019073 27869999.999000001699 3957084.997999995947 60437.235064528 2024-05-07T05:38:29.575254+00:00 19994330.287999991328 28999999.997999910265 27870000.030999999493 3956453.962999999989 60437.235075998 2024-05-07T05:38:30.566261+00:00 19994330.289000030607 29000000.015000101179 27869999.985000010580 3956247.018000007141 60437.235087658 2024-05-07T05:38:31.573636+00:00 19994330.287000060081 29000000.005999919027 27869999.960999999195 3952795.988999993075 60437.235099134 2024-05-07T05:38:32.565139+00:00 19994330.287000000477 28999999.980000019073 27870000.008999999613 3958831.890000015032 60437.235110787 2024-05-07T05:38:33.572019+00:00 19994330.287000000477 29000000.024000048637 27869999.956999991089 3948171.076999992132 60437.235122447 2024-05-07T05:38:34.579394+00:00 19994330.285000000149 28999999.990000009537 27870000.041999999434 3952906.990999997128 60437.235133917 2024-05-07T05:38:35.570401+00:00 19994330.287000000477 28999999.982999920845 27870000.013000011444 3955749.099000006914 60437.235145576 2024-05-07T05:38:36.577776+00:00 19994330.289999991655 29000000.011000040919 27870000.010999981314 3957921.930000007153 60437.235157046 2024-05-07T05:38:37.568783+00:00 19994330.285999998450 29000000.013000011444 27869999.976000010967 3955183.919999986887 60437.235168706 2024-05-07T05:38:38.576158+00:00 19994330.288000021130 28999999.982999999076 27870000.036000009626 3950383.057000011206 60437.235180175 2024-05-07T05:38:39.567166+00:00 19994330.285999979824 28999999.995999988168 27869999.966000020504 3952240.034000008833 60437.235191835 2024-05-07T05:38:40.574541+00:00 19994330.285000000149 29000000.018000010401 27869999.985999941826 3952095.987999976147 60437.235203305 2024-05-07T05:38:41.565548+00:00 19994330.285000000149 28999999.980999991298 27869999.991000059992 3955425.961000024807 60437.235214964 2024-05-07T05:38:42.572923+00:00 19994330.288000021130 29000000.025000020862 27870000.034999970347 3954097.041999996174 60437.235226618 2024-05-07T05:38:43.579803+00:00 19994330.289000000805 28999999.984000001103 27870000.013000011444 3954212.944999992847 60437.235238094 2024-05-07T05:38:44.571306+00:00 19994330.289999991655 29000000.022999998182 27869999.980000019073 3956190.067000002135 60437.235249748 2024-05-07T05:38:45.578185+00:00 19994330.284000009298 28999999.966999981552 27869999.982999920845 3950204.004000008106 60437.235261223 2024-05-07T05:38:46.569688+00:00 19994330.287000000477 29000000.015000019222 27870000.027000069618 3951594.940999985207 60437.235272883 2024-05-07T05:38:47.577063+00:00 19994330.287000000477 28999999.986999988556 27869999.942000031471 3952201.976999998093 60437.235284353 2024-05-07T05:38:48.568071+00:00 19994330.287000000477 29000000.002000030130 27870000.000999931246 3954735.037000000011 60437.235296012 2024-05-07T05:38:49.575446+00:00 19994330.287000000477 29000000.012999951839 27870000.100000020117 3949974.994000018109 60437.235307482 2024-05-07T05:38:50.566453+00:00 19994330.287999991328 29000000.022000011057 27869999.932999968529 3954656.976999998093 60437.235319141 2024-05-07T05:38:51.573828+00:00 19994330.285000029951 28999999.984000030905 27869999.990000009537 3952267.120000004768 60437.235330617 2024-05-07T05:38:52.565331+00:00 19994330.287999991328 28999999.997999969870 27869999.998000029474 3956331.834999979008 60437.235342271 2024-05-07T05:38:53.572210+00:00 19994330.287999991328 28999999.977000001818 27870000.059999939054 3951204.148000001907 60437.235353930 2024-05-07T05:38:54.579586+00:00 19994330.287999991328 29000000.021000031382 27869999.975000020117 3956051.018999993801 60437.235365401 2024-05-07T05:38:55.570593+00:00 19994330.289000030607 29000000.007999960333 27869999.967000011355 3952659.836000024807 60437.235377060 2024-05-07T05:38:56.577968+00:00 19994330.282000008970 28999999.978999968618 27870000.032000061125 3958324.149999976158 60437.235388530 2024-05-07T05:38:57.568975+00:00 19994330.288999971002 29000000.026000019163 27870000.028999920934 3949944.926999986172 60437.235400189 2024-05-07T05:38:58.576350+00:00 19994330.288000050932 28999999.981999989599 27870000.009000059217 3953512.050999999046 60437.235411665 2024-05-07T05:38:59.567854+00:00 19994330.285999890417 29000000.014999989420 27869999.991999980062 3952354.002000033855 60437.235423319 2024-05-07T05:39:00.574733+00:00 19994330.288000110537 28999999.996000051498 27869999.957999940962 3949501.886999965180 60437.235434794 2024-05-07T05:39:01.566236+00:00 19994330.287999991328 28999999.988000039011 27869999.986000061035 3948900.024000049103 60437.235446454 2024-05-07T05:39:02.573611+00:00 19994330.282999988645 29000000.003000020981 27870000.022999998182 3953250.132999957073 60437.235457924 2024-05-07T05:39:03.564618+00:00 19994330.286000009626 29000000.006999969482 27869999.971999999136 3953789.909000039101 60437.235469583 2024-05-07T05:39:04.571993+00:00 19994330.287999991328 28999999.995000001043 27870000.013000000268 3952663.939000010025 60437.235481237 2024-05-07T05:39:05.578873+00:00 19994330.288999918848 28999999.996999979019 27869999.987999990582 3953913.071999967098 60437.235492713 2024-05-07T05:39:06.570376+00:00 19994330.288000110537 29000000.013999938965 27869999.986000001431 3948014.962999999989 60437.235504366 2024-05-07T05:39:07.577256+00:00 19994330.286999940872 28999999.990000009537 27870000.009000018239 3952323.998000026215 60437.235515842 2024-05-07T05:39:08.568758+00:00 19994330.287999991328 29000000.004000071436 27870000.029999971390 3950063.967999995220 60437.235527501 2024-05-07T05:39:09.576134+00:00 19994330.284000039101 28999999.998000029474 27870000.008000019938 3949145.984999955166 60437.235538972 2024-05-07T05:39:10.567141+00:00 19994330.283999919891 28999999.990999940783 27869999.947000000626 3954126.025000036228 60437.235550631 2024-05-07T05:39:11.574516+00:00 19994330.289000030607 28999999.981000069529 27870000.043000008911 3948864.033999979030 60437.235562107 2024-05-07T05:39:12.566019+00:00 19994330.290000081062 29000000.024999979883 27870000.068000018597 3955651.986000000965 60437.235573760 2024-05-07T05:39:13.572898+00:00 19994330.285999890417 29000000.019999980927 27869999.965999960899 3950858.060999989975 60437.235585236 2024-05-07T05:39:14.564402+00:00 19994330.288000110537 28999999.980000019073 27869999.967000011355 3949297.961000024807 60437.235596890 2024-05-07T05:39:15.571281+00:00 19994330.287999991328 29000000.015000000596 27869999.954999979585 3954380.149999976158 60437.235608549 2024-05-07T05:39:16.578656+00:00 19994330.286999940872 29000000.002000000328 27870000.018999990076 3950464.881000041962 60437.235620019 2024-05-07T05:39:17.569663+00:00 19994330.286000009626 29000000.000000000000 27870000.078000009060 3946822.002999960911 60437.235631679 2024-05-07T05:39:18.577038+00:00 19994330.287000060081 28999999.993999999017 27869999.958999991417 3950738.978000044823 60437.235643154 2024-05-07T05:39:19.568541+00:00 19994330.286999940872 29000000.007999990135 27869999.989000018686 3953866.946999967098 60437.235654808 2024-05-07T05:39:20.575421+00:00 19994330.289000030607 28999999.978999998420 27870000.007000029087 3951313.005999981891 60437.235666284 2024-05-07T05:39:21.566924+00:00 19994330.284999970347 29000000.001000020653 27869999.994999948889 3953946.080000042915 60437.235677938 2024-05-07T05:39:22.573803+00:00 19994330.287999991328 28999999.996999979019 27869999.973000049591 3955692.932999968994 60437.235689413 2024-05-07T05:39:23.565306+00:00 19994330.287000060081 29000000.002000000328 27870000.019999980927 3957011.109000027180 60437.235701073 2024-05-07T05:39:24.572682+00:00 19994330.283999919891 29000000.004000011832 27870000.003000020981 3953007.941999971867 60437.235712543 2024-05-07T05:39:25.563689+00:00 19994330.289000030607 28999999.991000000387 27869999.990000009537 3950052.083999990951 60437.235724202 2024-05-07T05:39:26.571063+00:00 19994330.285999998450 28999999.986000001431 27869999.983999971300 3952985.862000048161 60437.235735856 2024-05-07T05:39:27.577943+00:00 19994330.285999998450 29000000.024999979883 27870000.054000020027 3954969.112999976147 60437.235747332 2024-05-07T05:39:28.569446+00:00 19994330.290000010282 28999999.996000051498 27869999.990999940783 3954511.990000010002 60437.235758985 2024-05-07T05:39:29.576325+00:00 19994330.288999989629 28999999.981999989599 27869999.998000029474 3951951.977999985218 60437.235770461 2024-05-07T05:39:30.567829+00:00 19994330.283000010997 29000000.021999958903 27870000.009000059217 3954727.027000010014 60437.235782115 2024-05-07T05:39:31.574708+00:00 19994330.287000000477 28999999.993000030518 27869999.934999939054 3951720.901000022888 60437.235793591 2024-05-07T05:39:32.566211+00:00 19994330.285999998450 28999999.997999969870 27870000.059000018984 3955280.033999979030 60437.235805250 2024-05-07T05:39:33.573586+00:00 19994330.291000008583 28999999.997000038624 27869999.962999939919 3951293.971000016201 60437.235816720 2024-05-07T05:39:34.564593+00:00 19994330.282999988645 29000000.013000011444 27870000.027000069618 3953006.080999969970 60437.235828379 2024-05-07T05:39:35.571968+00:00 19994330.292999979109 28999999.996999979019 27870000.034999970347 3949271.980000019073 60437.235840033 2024-05-07T05:39:36.578848+00:00 19994330.285000029951 28999999.985000010580 27869999.985000010580 3954915.921999990940 60437.235851509 2024-05-07T05:39:37.570351+00:00 19994330.285999979824 29000000.004999998957 27869999.963999990374 3959675.102999985218 60437.235863168 2024-05-07T05:39:38.577725+00:00 19994330.286000009626 28999999.990999940783 27870000.024000048637 3952302.886000037193 60437.235874638 2024-05-07T05:39:39.568733+00:00 19994330.288999971002 29000000.032000061125 27869999.995999928564 3950970.132999957073 60437.235886298 2024-05-07T05:39:40.576109+00:00 19994330.282999988645 28999999.960999969393 27870000.016000028700 3953446.819000006188 60437.235897773 2024-05-07T05:39:41.567612+00:00 19994330.287000000477 29000000.018000010401 27869999.975000020117 3951914.087000011932 60437.235909427 2024-05-07T05:39:42.574491+00:00 19994330.294000029564 29000000.008000019938 27869999.975999999791 3956555.027999997139 60437.235920903 2024-05-07T05:39:43.565995+00:00 19994330.282999988645 29000000.000000000000 27870000.041999999434 3956112.004000008106 60437.235932556 2024-05-07T05:39:44.572873+00:00 19994330.287000000477 28999999.998999949545 27869999.940999999642 3953412.990999997128 60437.235944026 2024-05-07T05:39:45.563881+00:00 19994330.287999991328 28999999.997000098228 27870000.026000011712 3946880.994000018109 60437.235955686 2024-05-07T05:39:46.571256+00:00 19994330.286000009626 29000000.007999900728 27869999.984999980778 3949982.972000002861 60437.235967339 2024-05-07T05:39:47.578135+00:00 19994330.287000000477 28999999.971999999136 27870000.035000029951 3954555.028999983799 60437.235978815 2024-05-07T05:39:48.569638+00:00 19994330.287000000477 29000000.032999988645 27869999.981999989599 3948597.024999976158 60437.235990475 2024-05-07T05:39:49.577013+00:00 19994330.288999971002 28999999.983000040054 27869999.969999998808 3954497.952000021935 60437.236001951 2024-05-07T05:39:50.568517+00:00 19994330.288000050932 29000000.019000049680 27870000.074999991804 3949441.994000018109 60437.236013604 2024-05-07T05:39:51.575396+00:00 19994330.284999970347 28999999.995000001043 27869999.936000019312 3950649.011999965180 60437.236025080 2024-05-07T05:39:52.566899+00:00 19994330.287000060081 28999999.993999999017 27870000.010999981314 3948967.088999987114 60437.236036734 2024-05-07T05:39:53.573778+00:00 19994330.283999919891 28999999.980000000447 27870000.012000020593 3950016.934000014793 60437.236048209 2024-05-07T05:39:54.565281+00:00 19994330.286000009626 29000000.019999999553 27869999.988999959081 3954641.979999959003 60437.236059863 2024-05-07T05:39:55.572161+00:00 19994330.289999961853 29000000.000999998301 27869999.983000040054 3950309.032000064850 60437.236071339 2024-05-07T05:39:56.563664+00:00 19994330.289000030607 28999999.994999989867 27870000.037999991328 3951777.942000031006 60437.236082998 2024-05-07T05:39:57.571039+00:00 19994330.289000030607 28999999.993000000715 27870000.023999989033 3953160.070999979973 60437.236094652 2024-05-07T05:39:58.577918+00:00 19994330.284999970347 29000000.002000000328 27869999.971000019461 3953711.957999945153 60437.236106128 2024-05-07T05:39:59.569421+00:00 19994330.284999970347 29000000.002000000328 27869999.992999970913 3952851.948000072967 60437.236117781 2024-05-07T05:40:00.576301+00:00 19994330.287000060081 28999999.998999979347 27870000.011000040919 3956494.041999936104 60437.236129257 2024-05-07T05:40:01.567804+00:00 19994330.289000030607 29000000.041999999434 27870000.028999920934 3955761.014999986161 60437.236140917 2024-05-07T05:40:02.575180+00:00 19994330.282999988645 28999999.967000011355 27869999.970000028610 3952396.991000055801 60437.236152386 2024-05-07T05:40:03.566186+00:00 19994330.291000008583 29000000.000999990851 27869999.980000019073 3954197.033999919891 60437.236164046 2024-05-07T05:40:04.573561+00:00 19994330.286999940872 28999999.992000039667 27869999.965999960899 3951816.984000086784 60437.236175516 2024-05-07T05:40:05.564568+00:00 19994330.287000060081 29000000.027000010014 27870000.104000091553 3951681.967000008095 60437.236187175 2024-05-07T05:40:06.571944+00:00 19994330.286000009626 28999999.967999991030 27869999.942999958992 3952849.066999911796 60437.236198645 2024-05-07T05:40:07.562951+00:00 19994330.285999890417 29000000.009999990463 27869999.990000009537 3957495.902000070084 60437.236210305 2024-05-07T05:40:08.570326+00:00 19994330.286000009626 28999999.986999988556 27869999.990000009537 3947558.052999972831 60437.236221958 2024-05-07T05:40:09.577205+00:00 19994330.287999991328 29000000.004999998957 27869999.963999990374 3951953.978000044823 60437.236233434 2024-05-07T05:40:10.568709+00:00 19994330.291000008583 28999999.992999970913 27870000.008999940008 3949466.046000003815 60437.236245088 2024-05-07T05:40:11.575588+00:00 19994330.286000009626 29000000.018000010401 27870000.052000049502 3952965.006999969017 60437.236256564 2024-05-07T05:40:12.567091+00:00 19994330.285000089556 28999999.986999988556 27869999.980999950320 3951988.011999965180 60437.236268217 2024-05-07T05:40:13.573970+00:00 19994330.287999991328 28999999.991999980062 27869999.997000098228 3957290.011000037193 60437.236279693 2024-05-07T05:40:14.565473+00:00 19994330.285999890417 29000000.036000009626 27870000.008999940008 3954292.896999955177 60437.236291353 2024-05-07T05:40:15.572848+00:00 19994330.286000009626 28999999.958000060171 27869999.967000011355 3953417.111999989022 60437.236302822 2024-05-07T05:40:16.563856+00:00 19994330.287000060081 29000000.021999958903 27870000.032999988645 3952100.955000042915 60437.236314482 2024-05-07T05:40:17.571231+00:00 19994330.286999940872 29000000.024999979883 27870000.021999958903 3951214.108000040054 60437.236326136 2024-05-07T05:40:18.578110+00:00 19994330.291000008583 28999999.988000039011 27870000.050000071526 3957529.862999916077 60437.236337611 2024-05-07T05:40:19.569613+00:00 19994330.284000039101 28999999.993000030518 27869999.927000049502 3950931.087000011932 60437.236349265 2024-05-07T05:40:20.576492+00:00 19994330.289000000805 28999999.973999980837 27870000.047999981791 3952676.916000009049 60437.236360741 2024-05-07T05:40:21.567996+00:00 19994330.284000001848 29000000.021000031382 27869999.975999999791 3950461.978999971878 60437.236372400 2024-05-07T05:40:22.575371+00:00 19994330.287000000477 29000000.008999940008 27870000.018999990076 3952860.031000018120 60437.236383870 2024-05-07T05:40:23.566378+00:00 19994330.285999998450 28999999.995000001043 27869999.969000000507 3952470.007000089157 60437.236395529 2024-05-07T05:40:24.573753+00:00 19994330.290000010282 28999999.989000078291 27869999.958999991417 3954982.996999979019 60437.236407000 2024-05-07T05:40:25.564761+00:00 19994330.287999998778 29000000.000999931246 27870000.052999999374 3950906.992999910843 60437.236418659 2024-05-07T05:40:26.572136+00:00 19994330.285999979824 28999999.996999979019 27869999.976000010967 3954122.017000079155 60437.236430129 2024-05-07T05:40:27.563143+00:00 19994330.288000021130 29000000.003000020981 27870000.072000000626 3956246.898000001907 60437.236441788 2024-05-07T05:40:28.570518+00:00 19994330.287000000477 29000000.009999990463 27869999.907999988645 3950182.184000014793 60437.236453448 2024-05-07T05:40:29.577893+00:00 19994330.282999988645 28999999.988000001758 27870000.042000029236 3954235.913999915123 60437.236464924 2024-05-07T05:40:30.569397+00:00 19994330.285999979824 28999999.999000001699 27869999.972999989986 3948798.037000060081 60437.236476577 2024-05-07T05:40:31.576276+00:00 19994330.288000021130 29000000.003000009805 27869999.973999980837 3954596.960000038147 60437.236488053 2024-05-07T05:40:32.567778+00:00 19994330.291999969631 29000000.010999988765 27870000.041999999434 3952574.982999920845 60437.236499707 2024-05-07T05:40:33.574658+00:00 19994330.285000029951 28999999.984000001103 27869999.995000001043 3948443.064000010025 60437.236511183 2024-05-07T05:40:34.566161+00:00 19994330.287999991328 29000000.001000020653 27869999.974000040442 3951791.960000038147 60437.236522842 2024-05-07T05:40:35.573536+00:00 19994330.285000029951 28999999.995000001043 27870000.004000011832 3950373.008999944199 60437.236534312 2024-05-07T05:40:36.564544+00:00 19994330.286000009626 29000000.015999998897 27870000.053999960423 3951195.973000050057 60437.236545971 2024-05-07T05:40:37.571919+00:00 19994330.287999991328 29000000.008999999613 27870000.025000039488 3952369.000999927986 60437.236557441 2024-05-07T05:40:38.562926+00:00 19994330.287999991328 28999999.977999988943 27869999.932999968529 3954243.961000084877 60437.236569101 2024-05-07T05:40:39.570301+00:00 19994330.287999991328 28999999.999000009149 27870000.000000000000 3954612.975000023842 60437.236580755 2024-05-07T05:40:40.577180+00:00 19994330.286000009626 29000000.021999958903 27870000.044999960810 3950759.142999887001 60437.236592230 2024-05-07T05:40:41.568684+00:00 19994330.288999971002 29000000.008999999613 27869999.963000059128 3946374.933000088204 60437.236603884 2024-05-07T05:40:42.575563+00:00 19994330.285000029951 28999999.984000030905 27869999.963999990374 3952334.008999944199 60437.236615360 2024-05-07T05:40:43.567066+00:00 19994330.286000009626 28999999.994000021368 27870000.052999969572 3953850.968000053894 60437.236627019 2024-05-07T05:40:44.574441+00:00 19994330.286000009626 29000000.000000000000 27869999.973000049591 3954627.977999926079 60437.236638489 2024-05-07T05:40:45.565448+00:00 19994330.291000008583 29000000.005999978632 27870000.021999958903 3952615.065000057220 60437.236650148 2024-05-07T05:40:46.572823+00:00 19994330.283999919891 28999999.981999989599 27870000.004999998957 3952630.924000024796 60437.236661619 2024-05-07T05:40:47.563831+00:00 19994330.287000060081 29000000.019999980927 27869999.920000080019 3952738.008000016212 60437.236673278 2024-05-07T05:40:48.571206+00:00 19994330.291999939829 29000000.016000028700 27870000.087000008672 3954949.044999957085 60437.236684748 2024-05-07T05:40:49.562213+00:00 19994330.284000039101 28999999.978000041097 27869999.986999988556 3956075.950000048149 60437.236696407 2024-05-07T05:40:50.569589+00:00 19994330.286000009626 28999999.996999979019 27870000.048999909312 3953675.040999888908 60437.236708061 2024-05-07T05:40:51.576468+00:00 19994330.284999970347 29000000.011999960989 27869999.941000100225 3957376.973000050057 60437.236719537 2024-05-07T05:40:52.567971+00:00 19994330.290000081062 29000000.003000020981 27870000.016999959946 3951161.062000035774 60437.236731196 2024-05-07T05:40:53.575346+00:00 19994330.286999940872 28999999.977999929339 27869999.944999929518 3952017.935999989975 60437.236742666 2024-05-07T05:40:54.566353+00:00 19994330.287999991328 28999999.981000069529 27870000.055999990553 3950057.903999925125 60437.236754326 2024-05-07T05:40:55.573730+00:00 19994330.286000009626 29000000.018999930471 27869999.959000110626 3953773.087000011932 60437.236765795 2024-05-07T05:40:56.564735+00:00 19994330.289000030607 29000000.018000010401 27870000.033999919891 3953252.065000057220 60437.236777455 2024-05-07T05:40:57.572111+00:00 19994330.284999970347 28999999.985000010580 27869999.977000001818 3952838.118000030983 60437.236788925 2024-05-07T05:40:58.563118+00:00 19994330.284999970347 29000000.029000040144 27870000.070000048727 3956666.789999961853 60437.236800584 2024-05-07T05:40:59.570493+00:00 19994330.289000030607 28999999.983999971300 27869999.986000001431 3954940.037999988068 60437.236812244 2024-05-07T05:41:00.577868+00:00 19994330.286000009626 28999999.981999989599 27870000.008999999613 3953899.049999951851 60437.236823714 2024-05-07T05:41:01.568875+00:00 19994330.287999991328 29000000.009000059217 27869999.940000001341 3950568.019000052940 60437.236835373 2024-05-07T05:41:02.576250+00:00 19994330.287000060081 29000000.011999960989 27869999.959000010043 3952857.898000001907 60437.236846843 2024-05-07T05:41:03.567258+00:00 19994330.288999918848 29000000.011000040919 27870000.049000009894 3954676.975999950897 60437.236858503 2024-05-07T05:41:04.574633+00:00 19994330.287000060081 28999999.987999919802 27870000.005999978632 3957469.071000099182 60437.236869978 2024-05-07T05:41:05.566136+00:00 19994330.282999988645 28999999.963000059128 27869999.986000001431 3951536.977999926079 60437.236881632 2024-05-07T05:41:06.573018+00:00 19994330.289000030607 29000000.033999990672 27869999.974999990314 3955198.055000067223 60437.236893108 2024-05-07T05:41:07.564518+00:00 19994330.286999940872 28999999.989000000060 27870000.050999999046 3953757.941999911796 60437.236904762 2024-05-07T05:41:08.571398+00:00 19994330.286000009626 28999999.984999999404 27869999.967999991030 3953228.023000001907 60437.236916238 2024-05-07T05:41:09.562901+00:00 19994330.289999961853 28999999.995000001043 27869999.979000028223 3955763.883000016212 60437.236927891 2024-05-07T05:41:10.569780+00:00 19994330.287999991328 29000000.029000010341 27870000.020999971777 3944836.184000014793 60437.236939550 2024-05-07T05:41:11.577155+00:00 19994330.287000060081 28999999.987999979407 27869999.958000000566 3952131.935000061989 60437.236951021 2024-05-07T05:41:12.568163+00:00 19994330.283999919891 29000000.006999999285 27870000.074999991804 3952244.076999903191 60437.236962680 2024-05-07T05:41:13.575538+00:00 19994330.285999998450 29000000.002000000328 27870000.011000040919 3950496.995000004768 60437.236974156 2024-05-07T05:41:14.567041+00:00 19994330.287999998778 28999999.995000001043 27869999.934999998659 3953927.865000010002 60437.236985809 2024-05-07T05:41:15.573920+00:00 19994330.286999989301 28999999.991999980062 27870000.018000010401 3951453.175000071991 60437.236997285 2024-05-07T05:41:16.565423+00:00 19994330.289000000805 29000000.027000010014 27870000.020999971777 3953697.985999941826 60437.237008939 2024-05-07T05:41:17.572302+00:00 19994330.286000009626 28999999.986000001431 27870000.022000011057 3956678.921000003815 60437.237020414 2024-05-07T05:41:18.563806+00:00 19994330.288999989629 29000000.033999979496 27870000.037999991328 3953926.947000027169 60437.237032068 2024-05-07T05:41:19.570685+00:00 19994330.285000000149 28999999.990000009537 27869999.945999979973 3951378.129999995232 60437.237043544 2024-05-07T05:41:20.562188+00:00 19994330.285000000149 28999999.995000001043 27870000.032999988645 3956323.868999958038 60437.237055203 2024-05-07T05:41:21.569563+00:00 19994330.289000000805 28999999.986000001431 27869999.973000049591 3947570.031000018120 60437.237066857 2024-05-07T05:41:22.576443+00:00 19994330.284000009298 29000000.000000000000 27869999.980999950320 3951999.057999968994 60437.237078333 2024-05-07T05:41:23.567946+00:00 19994330.292999979109 29000000.004999998957 27870000.022999998182 3952802.000000000000 60437.237089986 2024-05-07T05:41:24.574825+00:00 19994330.284000009298 29000000.000000059605 27869999.974000100046 3950445.897000073921 60437.237101462 2024-05-07T05:41:25.566328+00:00 19994330.287000000477 28999999.998999949545 27869999.997999910265 3957847.093999981880 60437.237113121 2024-05-07T05:41:26.573702+00:00 19994330.287000000477 28999999.991999980062 27870000.024999979883 3950596.886999965180 60437.237124592 2024-05-07T05:41:27.564711+00:00 19994330.286000009626 29000000.014000058174 27870000.025000099093 3947674.082000017166 60437.237136251 2024-05-07T05:41:28.572086+00:00 19994330.287000000477 28999999.993999961764 27869999.977999929339 3957233.995000004768 60437.237147727 2024-05-07T05:41:29.563589+00:00 19994330.288999971002 29000000.022999998182 27870000.030000090599 3953164.008999944199 60437.237159381 2024-05-07T05:41:30.570468+00:00 19994330.289000030607 28999999.988000039011 27869999.944999929518 3955089.933000088204 60437.237170856 2024-05-07T05:41:31.561971+00:00 19994330.283999979496 28999999.965999960899 27869999.952000018209 3954688.107999920845 60437.237182516 2024-05-07T05:41:32.569347+00:00 19994330.287999991328 29000000.006999969482 27870000.075999978930 3951425.997000098228 60437.237194169 2024-05-07T05:41:33.576226+00:00 19994330.287000000477 29000000.011000040919 27869999.983000040054 3947586.952999948990 60437.237205645 2024-05-07T05:41:34.567729+00:00 19994330.282999988645 29000000.008000019938 27869999.978999968618 3956864.896999955177 60437.237217299 2024-05-07T05:41:35.574608+00:00 19994330.290000021458 28999999.977000001818 27869999.991000059992 3955576.070000051986 60437.237228774 2024-05-07T05:41:36.566111+00:00 19994330.286000009626 29000000.011999960989 27870000.093999978155 3950646.021999955177 60437.237240434 2024-05-07T05:41:37.573486+00:00 19994330.289999961853 28999999.986999988556 27869999.939999941736 3951334.014000058174 60437.237251904 2024-05-07T05:41:38.564494+00:00 19994330.288000050932 29000000.027000069618 27869999.986999999732 3958451.981999992859 60437.237263563 2024-05-07T05:41:39.571869+00:00 19994330.286000009626 28999999.985000010580 27869999.963000010699 3953751.998999952804 60437.237275039 2024-05-07T05:41:40.563372+00:00 19994330.286999940872 29000000.010999921709 27870000.040999989957 3954826.996999979019 60437.237286692 2024-05-07T05:41:41.570251+00:00 19994330.284999970347 28999999.975000020117 27870000.025000009686 3955430.962000011932 60437.237298168 2024-05-07T05:41:42.561755+00:00 19994330.287000060081 28999999.996000051498 27869999.977999988943 3954847.011000037193 60437.237309822 2024-05-07T05:41:43.568634+00:00 19994330.286999940872 29000000.017999999225 27869999.997999999672 3953752.034999967087 60437.237321482 2024-05-07T05:41:44.576008+00:00 19994330.292000059038 29000000.010999999940 27870000.042000029236 3948789.915000081062 60437.237332957 2024-05-07T05:41:45.567512+00:00 19994330.284999970347 28999999.978999998420 27869999.961999978870 3954610.190999985207 60437.237344611 2024-05-07T05:41:46.574391+00:00 19994330.287000060081 29000000.003999989480 27869999.996000021696 3950054.931999921799 60437.237356087 2024-05-07T05:41:47.565894+00:00 19994330.284999970347 28999999.982000008225 27869999.962000008672 3952603.039000033867 60437.237367740 2024-05-07T05:41:48.572774+00:00 19994330.289000030607 29000000.063999980688 27870000.021999958903 3955144.904999970924 60437.237379216 2024-05-07T05:41:49.564277+00:00 19994330.283999919891 28999999.956000000238 27870000.006000038236 3955252.069000006188 60437.237390870 2024-05-07T05:41:50.571156+00:00 19994330.286000009626 29000000.017000019550 27870000.002999961376 3947659.981999992859 60437.237402346 2024-05-07T05:41:51.562659+00:00 19994330.290000081062 28999999.975000020117 27869999.965000029653 3955327.897000073921 60437.237413999 2024-05-07T05:41:52.569538+00:00 19994330.286000009626 28999999.996999979019 27870000.063999950886 3953050.097000002861 60437.237425659 2024-05-07T05:41:53.576914+00:00 19994330.287999991328 29000000.022999998182 27869999.959000051022 3952300.990999937057 60437.237437129 2024-05-07T05:41:54.567921+00:00 19994330.283999919891 29000000.008000019938 27870000.024999979883 3952923.039000033867 60437.237448788 2024-05-07T05:41:55.575296+00:00 19994330.287000060081 28999999.987999979407 27870000.000999990851 3954664.985000013839 60437.237460264 2024-05-07T05:41:56.566800+00:00 19994330.289000030607 29000000.008999999613 27869999.999000009149 3955690.727999926079 60437.237471918 2024-05-07T05:41:57.573679+00:00 19994330.283999919891 28999999.977999988943 27869999.991000059992 3954069.295000075828 60437.237483393 2024-05-07T05:41:58.565182+00:00 19994330.292000059038 28999999.995999988168 27870000.070999979973 3953940.947999954224 60437.237495053 2024-05-07T05:41:59.572557+00:00 19994330.284999970347 29000000.006000038236 27869999.944000009447 3954540.027999997139 60437.237506523 2024-05-07T05:42:00.563563+00:00 19994330.287999991328 29000000.023999989033 27870000.013000011444 3953259.956000090111 60437.237518182 2024-05-07T05:42:01.570939+00:00 19994330.287000060081 28999999.998999949545 27870000.005999919027 3952870.136999965180 60437.237529652 2024-05-07T05:42:02.561947+00:00 19994330.284999970347 28999999.981000069529 27869999.919000029564 3951991.871999979019 60437.237541311 2024-05-07T05:42:03.569321+00:00 19994330.286000009626 28999999.998999949545 27870000.047999981791 3953923.021999955177 60437.237552965 2024-05-07T05:42:04.576201+00:00 19994330.286999940872 29000000.032000061125 27870000.037999991328 3953698.942000031006 60437.237564441 2024-05-07T05:42:05.567704+00:00 19994330.292000059038 28999999.970999959856 27869999.952000018209 3956109.004999995232 60437.237576094 2024-05-07T05:42:06.574583+00:00 19994330.284999970347 28999999.988000039011 27870000.026999950409 3955612.981999992859 60437.237587570 2024-05-07T05:42:07.566086+00:00 19994330.287999998778 29000000.019999980927 27869999.974000100046 3951336.017000079155 60437.237599224 2024-05-07T05:42:08.572966+00:00 19994330.287999998778 28999999.986999988556 27870000.022999998182 3952674.057999968994 60437.237610700 2024-05-07T05:42:09.564469+00:00 19994330.282999999821 29000000.013999938965 27870000.003999948502 3955221.965000032913 60437.237622354 2024-05-07T05:42:10.571348+00:00 19994330.287999998778 28999999.991000059992 27870000.014000058174 3955515.962999939919 60437.237633829 2024-05-07T05:42:11.562851+00:00 19994330.287000000477 29000000.026000019163 27869999.998999949545 3955534.013999999966 60437.237645489 2024-05-07T05:42:12.570227+00:00 19994330.288999989629 28999999.995000001043 27869999.975000020117 3952846.050999999046 60437.237656959 2024-05-07T05:42:13.561234+00:00 19994330.285000011325 28999999.972999930382 27869999.983999971300 3954988.990000000224 60437.237668618 2024-05-07T05:42:14.568609+00:00 19994330.289000000805 29000000.022000070661 27870000.029000040144 3951143.994999999180 60437.237680272 2024-05-07T05:42:15.575488+00:00 19994330.285999979824 28999999.980999950320 27869999.974999900907 3954299.080999999773 60437.237691747 2024-05-07T05:42:16.566991+00:00 19994330.287000000477 29000000.014999989420 27870000.026000000536 3954027.989000000060 60437.237703407 2024-05-07T05:42:17.574366+00:00 19994330.288000021130 28999999.988000039011 27870000.000999998301 3950855.901000001002 60437.237714877 2024-05-07T05:42:18.565374+00:00 19994330.285000000149 29000000.006000038236 27869999.995999999344 3949252.145000000019 60437.237726537 2024-05-07T05:42:19.572749+00:00 19994330.290000021458 28999999.983999971300 27869999.993000000715 3947963.899000003934 60437.237738006 2024-05-07T05:42:20.563756+00:00 19994330.285999950022 29000000.000999998301 27870000.004999998957 3950446.952999994159 60437.237749666 2024-05-07T05:42:21.571131+00:00 19994330.287999991328 29000000.004999998957 27870000.002999991179 3949649.992000006139 60437.237761136 2024-05-07T05:42:22.562138+00:00 19994330.286000009626 29000000.008999999613 27869999.985000010580 3950048.010999999940 60437.237772795 2024-05-07T05:42:23.569513+00:00 19994330.287000000477 29000000.000000000000 27870000.027000010014 3948512.028999999166 60437.237784455 2024-05-07T05:42:24.576888+00:00 19994330.285000029951 28999999.988000009209 27869999.952999979258 3950863.055999993812 60437.237795925 2024-05-07T05:42:25.567898+00:00 19994330.284999970347 29000000.025000009686 27870000.051000028849 3952900.921000003815 60437.237807584 2024-05-07T05:42:26.575271+00:00 19994330.290000021458 28999999.993000000715 27869999.992999970913 3951447.111000000965 60437.237819054 2024-05-07T05:42:27.566278+00:00 19994330.287000000477 28999999.965999990702 27869999.968999978155 3954607.046999997925 60437.237830713 2024-05-07T05:42:28.573654+00:00 19994330.287000000477 29000000.012000020593 27869999.998000029474 3955385.892000005115 60437.237842184 2024-05-07T05:42:29.564661+00:00 19994330.287999991328 29000000.020999971777 27869999.977000001818 3954103.716999993194 60437.237853843 2024-05-07T05:42:30.572036+00:00 19994330.286000009626 28999999.986000001431 27870000.037999991328 3951211.298999994993 60437.237865319 2024-05-07T05:42:31.563539+00:00 19994330.287999991328 28999999.993000030518 27869999.984000030905 3949507.856000006199 60437.237876972 2024-05-07T05:42:32.570418+00:00 19994330.282999988645 29000000.008999940008 27870000.006999969482 3954628.067000002135 60437.237888442 2024-05-07T05:42:33.561425+00:00 19994330.291000008583 29000000.013999998569 27870000.066000040621 3953908.069000006188 60437.237900102 2024-05-07T05:42:34.568801+00:00 19994330.287999991328 28999999.988000039011 27869999.953000009060 3955314.090999991167 60437.237911756 2024-05-07T05:42:35.575680+00:00 19994330.284000039101 29000000.008999999613 27869999.980000019073 3949281.820000008214 60437.237923231 2024-05-07T05:42:36.567183+00:00 19994330.289999961853 29000000.004999998957 27870000.008999940008 3952340.106999992859 60437.237934885 2024-05-07T05:42:37.574062+00:00 19994330.287999991328 28999999.969999969006 27869999.998000029474 3954255.998999997973 60437.237946361 2024-05-07T05:42:38.565565+00:00 19994330.284000039101 29000000.024000048637 27870000.016000028700 3954288.949000000954 60437.237958020 2024-05-07T05:42:39.572940+00:00 19994330.284000039101 28999999.993000030518 27869999.935999989510 3950766.054000005126 60437.237969490 2024-05-07T05:42:40.563948+00:00 19994330.287999991328 28999999.974999900907 27870000.087999939919 3955090.942000002135 60437.237981149 2024-05-07T05:42:41.571323+00:00 19994330.291000008583 29000000.021000031382 27869999.958999991417 3949993.995999991894 60437.237992620 2024-05-07T05:42:42.562330+00:00 19994330.286999940872 28999999.991000059992 27869999.967000011355 3951500.012000008952 60437.238004279 2024-05-07T05:42:43.569705+00:00 19994330.287999991328 29000000.014999989420 27870000.032999988645 3953467.972999989986 60437.238015749 2024-05-07T05:42:44.560712+00:00 19994330.287000060081 28999999.998999949545 27870000.016000028700 3951467.071000009775 60437.238027408 2024-05-07T05:42:45.568088+00:00 19994330.286999940872 29000000.009000059217 27869999.970000028610 3950960.013999999035 60437.238039062 2024-05-07T05:42:46.574967+00:00 19994330.284000039101 29000000.013000011444 27870000.041999939829 3953292.898999989033 60437.238050538 2024-05-07T05:42:47.566470+00:00 19994330.287999991328 28999999.977000001818 27869999.998000029474 3952339.916000009049 60437.238062197 2024-05-07T05:42:48.573845+00:00 19994330.287000060081 29000000.011999960989 27869999.963999990374 3954153.071000009775 60437.238073668 2024-05-07T05:42:49.564853+00:00 19994330.286999940872 28999999.990999940783 27870000.052000049502 3944887.024999976158 60437.238085327 2024-05-07T05:42:50.572228+00:00 19994330.289999961853 29000000.000000000000 27869999.965999960899 3945867.033000022173 60437.238096797 2024-05-07T05:42:51.563235+00:00 19994330.285000089556 28999999.978000041097 27869999.983999971300 3958417.905999987852 60437.238108456 2024-05-07T05:42:52.570610+00:00 19994330.286999940872 29000000.034000039101 27870000.014000058174 3949113.076000005007 60437.238119926 2024-05-07T05:42:53.561616+00:00 19994330.284000039101 28999999.982999920845 27869999.930999990553 3952516.032999991905 60437.238131586 2024-05-07T05:42:54.568993+00:00 19994330.289000030607 28999999.988000039011 27870000.044999960810 3948510.962000011932 60437.238143061 2024-05-07T05:42:55.560496+00:00 19994330.286999940872 29000000.011999960989 27869999.982999999076 3956919.910999984015 60437.238154715 2024-05-07T05:42:56.567375+00:00 19994330.287999991328 29000000.009000059217 27870000.028999991715 3949340.162000000011 60437.238166374 2024-05-07T05:42:57.574750+00:00 19994330.284999970347 29000000.010999999940 27870000.022999998182 3950286.999000012875 60437.238177844 2024-05-07T05:42:58.565757+00:00 19994330.290000081062 28999999.978000000119 27869999.995000001043 3953882.976999998093 60437.238189504 2024-05-07T05:42:59.573133+00:00 19994330.286999940872 29000000.000999998301 27869999.978999998420 3955643.998999983072 60437.238200979 2024-05-07T05:43:00.564636+00:00 19994330.284999970347 28999999.993000000715 27870000.034000009298 3951953.074000000954 60437.238212633 2024-05-07T05:43:01.571515+00:00 19994330.287000000477 29000000.015999998897 27869999.982999980450 3951929.872000008821 60437.238224109 2024-05-07T05:43:02.563021+00:00 19994330.289000000805 28999999.981000009924 27869999.959000021219 3956945.923000007868 60437.238235763 2024-05-07T05:43:03.569897+00:00 19994330.286999989301 29000000.017999980599 27870000.060999959707 3953711.074999988079 60437.238247239 2024-05-07T05:43:04.561401+00:00 19994330.287999998778 28999999.978999998420 27869999.943000018597 3950791.016000003088 60437.238258898 2024-05-07T05:43:05.568776+00:00 19994330.289000000805 29000000.011000011116 27870000.037999991328 3953325.032000004780 60437.238270551 2024-05-07T05:43:06.575655+00:00 19994330.282999988645 28999999.989000018686 27869999.980000019073 3950484.979000002146 60437.238282027 2024-05-07T05:43:07.567159+00:00 19994330.287000000477 29000000.015999969095 27870000.019999980927 3953981.050000011921 60437.238293681 2024-05-07T05:43:08.574037+00:00 19994330.287000000477 29000000.010999981314 27869999.951000031084 3953032.006999998819 60437.238305157 2024-05-07T05:43:09.565540+00:00 19994330.287000000477 28999999.996000051498 27869999.995999988168 3954233.824000000954 60437.238316811 2024-05-07T05:43:10.572420+00:00 19994330.285000000149 28999999.987999979407 27870000.028000000864 3951678.136999994982 60437.238328286 2024-05-07T05:43:11.563923+00:00 19994330.291999999434 29000000.004999998957 27870000.012000020593 3954689.923999994993 60437.238339946 2024-05-07T05:43:12.571298+00:00 19994330.286000009626 28999999.971999999136 27869999.982999980450 3952022.023999989033 60437.238351416 2024-05-07T05:43:13.562305+00:00 19994330.285999979824 29000000.042999979109 27870000.033999979496 3949449.064000010025 60437.238363075 2024-05-07T05:43:14.569681+00:00 19994330.289000030607 28999999.983000040054 27869999.983000040054 3952742.028999983799 60437.238374545 2024-05-07T05:43:15.560688+00:00 19994330.283999979496 28999999.997000038624 27869999.978999968618 3953984.968000025023 60437.238386204 2024-05-07T05:43:16.568063+00:00 19994330.287000000477 29000000.003999948502 27870000.057999968529 3951530.909999995958 60437.238397858 2024-05-07T05:43:17.574942+00:00 19994330.285000029951 28999999.981999989599 27869999.968999978155 3951538.097999989986 60437.238409334 2024-05-07T05:43:18.566445+00:00 19994330.289999961853 29000000.039999961853 27870000.038000110537 3952085.072000027169 60437.238420988 2024-05-07T05:43:19.573325+00:00 19994330.287999991328 28999999.966000080109 27869999.938999891281 3953417.868999958038 60437.238432463 2024-05-07T05:43:20.564828+00:00 19994330.288000050932 29000000.002999901772 27870000.035000089556 3954548.018999993801 60437.238444117 2024-05-07T05:43:21.571707+00:00 19994330.283999979496 29000000.014000058174 27869999.973999980837 3949917.904000043869 60437.238455593 2024-05-07T05:43:22.563210+00:00 19994330.288999971002 28999999.981999989599 27869999.949000000954 3953523.053999959957 60437.238467252 2024-05-07T05:43:23.570585+00:00 19994330.285000029951 29000000.021000031382 27870000.085999969393 3952131.038000047207 60437.238478722 2024-05-07T05:43:24.561592+00:00 19994330.287000000477 29000000.026000019163 27870000.017000079155 3951489.986999989022 60437.238490382 2024-05-07T05:43:25.568968+00:00 19994330.290000021458 28999999.981999989599 27869999.955999970436 3946936.111000000965 60437.238501851 2024-05-07T05:43:26.559975+00:00 19994330.285999950022 28999999.982999920845 27869999.993000030518 3955001.907000004780 60437.238513511 2024-05-07T05:43:27.567350+00:00 19994330.287999991328 28999999.994000080973 27870000.012999888510 3951789.090999960899 60437.238525170 2024-05-07T05:43:28.574725+00:00 19994330.287999991328 29000000.037999991328 27870000.038000110537 3953635.893000007141 60437.238536641 2024-05-07T05:43:29.565733+00:00 19994330.282000061125 28999999.985000010580 27869999.984999898821 3953341.027000010014 60437.238548300 2024-05-07T05:43:30.573108+00:00 19994330.287999991328 28999999.973999980837 27869999.971999999136 3955368.054000020027 60437.238559770 2024-05-07T05:43:31.564115+00:00 19994330.286999940872 29000000.024999979883 27870000.014999989420 3952149.001999973785 60437.238571429 2024-05-07T05:43:32.571489+00:00 19994330.291000008583 28999999.986999988556 27869999.989000078291 3953147.880999981891 60437.238582899 2024-05-07T05:43:33.562497+00:00 19994330.287000060081 28999999.990000009537 27869999.997000001371 3951923.983000040054 60437.238594559 2024-05-07T05:43:34.569872+00:00 19994330.287999991328 29000000.010000009090 27869999.985999990255 3957535.009000002872 60437.238606029 2024-05-07T05:43:35.560880+00:00 19994330.282999988645 29000000.027999989688 27870000.032999999821 3951042.100999950897 60437.238617688 2024-05-07T05:43:36.568255+00:00 19994330.289999961853 28999999.995000001043 27869999.974000010639 3951482.023000001907 60437.238629342 2024-05-07T05:43:37.575134+00:00 19994330.284000039101 28999999.982999999076 27870000.039000000805 3949824.898000001907 60437.238640818 2024-05-07T05:43:38.566637+00:00 19994330.284999970347 28999999.973000019789 27869999.961999978870 3949886.967000008095 60437.238652477 2024-05-07T05:43:39.574013+00:00 19994330.292000059038 29000000.014999989420 27870000.018000010401 3955718.048000038136 60437.238663947 2024-05-07T05:43:40.565020+00:00 19994330.286999940872 29000000.006000008434 27869999.942000001669 3956042.974999963772 60437.238675606 2024-05-07T05:43:41.572395+00:00 19994330.286000009626 29000000.005999978632 27870000.057000011206 3956761.118000030983 60437.238687077 2024-05-07T05:43:42.563402+00:00 19994330.286000009626 28999999.984999980778 27869999.937000010163 3952248.953000009060 60437.238698736 2024-05-07T05:43:43.570777+00:00 19994330.287000060081 29000000.008999999613 27870000.078000009060 3952479.728999971878 60437.238710206 2024-05-07T05:43:44.561785+00:00 19994330.286000009626 28999999.986000001431 27869999.987999979407 3950097.283999979030 60437.238721865 2024-05-07T05:43:45.569160+00:00 19994330.285999890417 29000000.015000049025 27870000.031000021845 3953913.937000035774 60437.238733335 2024-05-07T05:43:46.560167+00:00 19994330.289000030607 28999999.991999980062 27869999.949999991804 3953663.018000007141 60437.238744995 2024-05-07T05:43:47.567542+00:00 19994330.289000030607 29000000.000000000000 27869999.959999978542 3952782.041999996174 60437.238756648 2024-05-07T05:43:48.574421+00:00 19994330.286999940872 28999999.997999969870 27870000.071000039577 3957416.990000010002 60437.238768124 2024-05-07T05:43:49.565925+00:00 19994330.285000089556 29000000.018999990076 27869999.958999991417 3953410.961999952793 60437.238779784 2024-05-07T05:43:50.573300+00:00 19994330.288999918848 28999999.983000040054 27870000.018999990076 3951619.976999998093 60437.238791253 2024-05-07T05:43:51.564307+00:00 19994330.282999988645 29000000.018999990076 27869999.971000019461 3951197.995000004768 60437.238802913 2024-05-07T05:43:52.571682+00:00 19994330.289000030607 28999999.987000048161 27870000.031000021845 3954836.067000031006 60437.238814389 2024-05-07T05:43:53.563185+00:00 19994330.289000030607 28999999.993999961764 27870000.003999948502 3954551.995999991894 60437.238826043 2024-05-07T05:43:54.570064+00:00 19994330.287999998778 29000000.019999980927 27870000.006999969482 3954439.041000009049 60437.238837518 2024-05-07T05:43:55.561568+00:00 19994330.289000000805 28999999.983999971300 27869999.965000029653 3951473.940999985207 60437.238849172 2024-05-07T05:43:56.568447+00:00 19994330.282999999821 28999999.994000080973 27869999.998000029474 3951144.986000000965 60437.238860648 2024-05-07T05:43:57.559950+00:00 19994330.286000009626 29000000.008000019938 27870000.021999958903 3953722.888000010978 60437.238872307 2024-05-07T05:43:58.567325+00:00 19994330.285999998450 28999999.991999980062 27870000.029000040144 3954224.025999962818 60437.238883961 2024-05-07T05:43:59.574204+00:00 19994330.287000000477 29000000.000000000000 27869999.962000008672 3951958.144000052940 60437.238895436 2024-05-07T05:44:00.565708+00:00 19994330.289000000805 29000000.016999959946 27869999.985000010580 3951300.994999945164 60437.238907090 2024-05-07T05:44:01.572587+00:00 19994330.287999991328 28999999.991000059992 27870000.034999970347 3954041.945000051986 60437.238918566 2024-05-07T05:44:02.564090+00:00 19994330.288000021130 28999999.992999911308 27869999.990000009537 3953877.926999986172 60437.238930225 2024-05-07T05:44:03.571465+00:00 19994330.285999979824 28999999.996999979019 27870000.001999970526 3955801.157999991905 60437.238941696 2024-05-07T05:44:04.562472+00:00 19994330.286000009626 29000000.028000000864 27870000.006999969482 3949735.986999989022 60437.238953355 2024-05-07T05:44:05.569848+00:00 19994330.285999979824 29000000.004000071436 27869999.999000068754 3949134.990999997128 60437.238964825 2024-05-07T05:44:06.560854+00:00 19994330.286000009626 28999999.996999979019 27869999.998999949545 3945747.970000029076 60437.238976484 2024-05-07T05:44:07.568230+00:00 19994330.291000008583 28999999.973999980837 27869999.942000031471 3953817.034999967087 60437.238987954 2024-05-07T05:44:08.559237+00:00 19994330.284999970347 29000000.016000028700 27870000.044000029564 3946162.986000000965 60437.238999614 2024-05-07T05:44:09.566613+00:00 19994330.287999991328 28999999.990000009537 27869999.985999941826 3949441.990999997128 60437.239011267 2024-05-07T05:44:10.573491+00:00 19994330.287000000477 28999999.993999961764 27870000.047999981791 3951722.934000014793 60437.239022743 2024-05-07T05:44:11.564995+00:00 19994330.289000030607 29000000.004999998957 27869999.960000038147 3952253.985000013839 60437.239034402 2024-05-07T05:44:12.572370+00:00 19994330.283999979496 29000000.021000009030 27870000.070999998599 3949530.041000009049 60437.239045872 2024-05-07T05:44:13.563377+00:00 19994330.285000029951 28999999.982999999076 27869999.953999999911 3951031.972999989986 60437.239057532 2024-05-07T05:44:14.570752+00:00 19994330.288999971002 29000000.000999998301 27869999.984000001103 3951018.130999981891 60437.239069002 2024-05-07T05:44:15.561760+00:00 19994330.289000030607 28999999.989999990910 27869999.986000001431 3952380.981999992859 60437.239080661 2024-05-07T05:44:16.569135+00:00 19994330.285999950022 29000000.021000001580 27870000.012000009418 3955775.951000034809 60437.239092131 2024-05-07T05:44:17.560142+00:00 19994330.288000050932 28999999.991000000387 27869999.977999988943 3952132.028999983799 60437.239103791 2024-05-07T05:44:18.567516+00:00 19994330.287999991328 29000000.011000011116 27870000.050000008196 3955307.000999987125 60437.239115450 2024-05-07T05:44:19.574892+00:00 19994330.283999979496 28999999.968000020832 27869999.978999998420 3949033.935999989975 60437.239126920 2024-05-07T05:44:20.565899+00:00 19994330.287000060081 29000000.021999958903 27870000.020999971777 3950341.990000010002 60437.239138579 2024-05-07T05:44:21.573275+00:00 19994330.288999918848 28999999.984000030905 27869999.958999991417 3950433.053000032902 60437.239150050 2024-05-07T05:44:22.564282+00:00 19994330.289000030607 29000000.019999980927 27870000.020000040531 3954930.981999992859 60437.239161709 2024-05-07T05:44:23.571657+00:00 19994330.284000039101 28999999.958999991417 27869999.968999978155 3953040.033999979030 60437.239173179 2024-05-07T05:44:24.562664+00:00 19994330.287999991328 29000000.031000021845 27870000.021000031382 3952725.893999993801 60437.239184838 2024-05-07T05:44:25.570039+00:00 19994330.287999991328 29000000.008000019938 27870000.008999999613 3956436.003000020981 60437.239196308 2024-05-07T05:44:26.561046+00:00 19994330.284999970347 28999999.981999989599 27869999.996999979019 3957630.025999962818 60437.239207968 2024-05-07T05:44:27.568422+00:00 19994330.286000009626 28999999.994000021368 27869999.967999991030 3951906.938000082970 60437.239219438 2024-05-07T05:44:28.559429+00:00 19994330.287000060081 29000000.004999998957 27870000.023999989033 3950249.177999972831 60437.239231098 2024-05-07T05:44:29.566804+00:00 19994330.289999961853 29000000.028000000864 27870000.028000000864 3952495.959999918938 60437.239242751 2024-05-07T05:44:30.573683+00:00 19994330.282999988645 28999999.991999980062 27869999.998000029474 3956523.896000028122 60437.239254227 2024-05-07T05:44:31.565187+00:00 19994330.291999939829 28999999.983999971300 27869999.988999959081 3952591.085000038147 60437.239265886 2024-05-07T05:44:32.572562+00:00 19994330.285000089556 29000000.024999979883 27870000.024999979883 3953128.009999989998 60437.239277362 2024-05-07T05:44:33.564065+00:00 19994330.286000009626 28999999.974000100046 27869999.894000049680 3955863.960000038147 60437.239289016 2024-05-07T05:44:34.570943+00:00 19994330.286000009626 29000000.006999969482 27870000.054999951273 3951441.988999962807 60437.239300491 2024-05-07T05:44:35.562447+00:00 19994330.286999940872 28999999.993000030518 27870000.013000011444 3955240.121999979019 60437.239312145 2024-05-07T05:44:36.569327+00:00 19994330.287999991328 28999999.985000010580 27869999.951000090688 3951579.904000043869 60437.239323621 2024-05-07T05:44:37.560830+00:00 19994330.287999991328 29000000.018000010401 27870000.041999939829 3952345.038999915123 60437.239335274 2024-05-07T05:44:38.567709+00:00 19994330.290000081062 29000000.016999959946 27870000.003000020981 3955301.893000007141 60437.239346750 2024-05-07T05:44:39.559212+00:00 19994330.284999970347 28999999.995999928564 27869999.972999930382 3951204.063000082970 60437.239358409 2024-05-07T05:44:40.566587+00:00 19994330.286999940872 28999999.981999989599 27870000.060000058264 3948234.074999928009 60437.239370063 2024-05-07T05:44:41.573466+00:00 19994330.286000009626 29000000.041000008583 27870000.011000040919 3947367.007000089157 60437.239381539 2024-05-07T05:44:42.564969+00:00 19994330.286000009626 28999999.970000028610 27869999.926999930292 3954624.911999940872 60437.239393193 2024-05-07T05:44:43.571849+00:00 19994330.287999991328 28999999.963000059128 27870000.009999990463 3950061.044000030030 60437.239404669 2024-05-07T05:44:44.563352+00:00 19994330.287999991328 29000000.031999949366 27870000.032000061125 3949437.957000017166 60437.239416322 2024-05-07T05:44:45.570231+00:00 19994330.289000030607 28999999.991999980062 27870000.000999931246 3953082.886999965180 60437.239427798 2024-05-07T05:44:46.561736+00:00 19994330.284999970347 28999999.994000080973 27870000.040000081062 3948377.113000034820 60437.239439452 2024-05-07T05:44:47.568614+00:00 19994330.287000060081 29000000.014999989420 27869999.944999929518 3952544.049999951851 60437.239450927 2024-05-07T05:44:48.560116+00:00 19994330.287000000477 28999999.997999999672 27870000.019999980927 3953907.955000042915 60437.239462587 2024-05-07T05:44:49.567492+00:00 19994330.284000001848 29000000.015000000596 27869999.987000111490 3950187.936999917030 60437.239474057 2024-05-07T05:44:50.558499+00:00 19994330.287999998778 28999999.967999991030 27869999.991000000387 3954713.996000051033 60437.239485716 2024-05-07T05:44:51.565874+00:00 19994330.288999989629 29000000.037000000477 27870000.063000001013 3952324.036000012886 60437.239497370 2024-05-07T05:44:52.572754+00:00 19994330.287000000477 29000000.002000018954 27869999.954999998212 3953660.965999960899 60437.239508846 2024-05-07T05:44:53.564257+00:00 19994330.289000000805 28999999.984999980778 27870000.015000000596 3953691.114000082016 60437.239520505 2024-05-07T05:44:54.571632+00:00 19994330.286000009626 28999999.997000008821 27869999.956000018865 3951312.909999967087 60437.239531975 2024-05-07T05:44:55.562639+00:00 19994330.285000000149 28999999.991999980062 27870000.018999990076 3954146.004999995232 60437.239543634 2024-05-07T05:44:56.570015+00:00 19994330.289000000805 29000000.027000010014 27869999.993999991566 3952853.962000011932 60437.239555105 2024-05-07T05:44:57.561022+00:00 19994330.283999979496 28999999.982999980450 27870000.015000019222 3951901.026000022888 60437.239566764 2024-05-07T05:44:58.568397+00:00 19994330.289000000805 28999999.995999988168 27869999.997999999672 3955132.983999968041 60437.239578234 2024-05-07T05:44:59.559404+00:00 19994330.289999991655 29000000.039000030607 27870000.007999990135 3955673.143999934196 60437.239589893 2024-05-07T05:45:00.566779+00:00 19994330.286000009626 28999999.943000018597 27869999.972999989986 3951321.897000073921 60437.239601547 2024-05-07T05:45:01.573659+00:00 19994330.287000000477 29000000.009999990463 27869999.995999988168 3951037.031999946106 60437.239613023 2024-05-07T05:45:02.565162+00:00 19994330.286000009626 29000000.015999969095 27870000.059000018984 3955318.993000030983 60437.239624676 2024-05-07T05:45:03.572041+00:00 19994330.283999979496 29000000.018000010401 27869999.995000001043 3956194.960999966133 60437.239636152 2024-05-07T05:45:04.563543+00:00 19994330.287000000477 28999999.962999999523 27869999.982999980450 3955902.052999972831 60437.239647806 2024-05-07T05:45:05.570423+00:00 19994330.287000000477 29000000.021000031382 27869999.925000008196 3947164.061000109185 60437.239659281 2024-05-07T05:45:06.561926+00:00 19994330.294000029564 28999999.978999968618 27870000.023999989033 3953622.892999887001 60437.239670941 2024-05-07T05:45:07.569302+00:00 19994330.284999970347 29000000.014000058174 27870000.008000019938 3952203.047000051010 60437.239682411 2024-05-07T05:45:08.560309+00:00 19994330.287000000477 29000000.010999921709 27870000.030000030994 3949324.990000010002 60437.239694071 2024-05-07T05:45:09.567684+00:00 19994330.283999979496 29000000.017000079155 27870000.003999948502 3949748.016999959946 60437.239705540 2024-05-07T05:45:10.558691+00:00 19994330.288000050932 28999999.953999999911 27869999.968999978155 3953962.046000003815 60437.239717200 2024-05-07T05:45:11.566067+00:00 19994330.283999979496 29000000.007999900728 27869999.995000001043 3952428.914000033867 60437.239728854 2024-05-07T05:45:12.572946+00:00 19994330.288999971002 29000000.010000109673 27870000.078000068665 3955576.100000023842 60437.239740329 2024-05-07T05:45:13.564449+00:00 19994330.289000030607 28999999.984999898821 27869999.922999981791 3951949.873999952804 60437.239751983 2024-05-07T05:45:14.571328+00:00 19994330.286000009626 29000000.010000109673 27870000.029999971390 3949999.999000072014 60437.239763459 2024-05-07T05:45:15.562833+00:00 19994330.287999991328 28999999.985999941826 27870000.040000081062 3952340.005999923218 60437.239775118 2024-05-07T05:45:16.570206+00:00 19994330.286999940872 29000000.006999969482 27869999.939999941736 3949009.080999969970 60437.239786588 2024-05-07T05:45:17.561214+00:00 19994330.284000039101 29000000.004000071436 27870000.014999989420 3951411.000000000000 60437.239798248 2024-05-07T05:45:18.568589+00:00 19994330.289000030607 29000000.019999980927 27869999.981999989599 3949676.933000088204 60437.239809724 2024-05-07T05:45:19.560092+00:00 19994330.283999919891 28999999.985999941826 27870000.073000069708 3953158.029999970924 60437.239821377 2024-05-07T05:45:20.566971+00:00 19994330.292000059038 29000000.001000050455 27869999.898999929428 3949384.967000008095 60437.239832853 2024-05-07T05:45:21.558475+00:00 19994330.286999940872 29000000.006000038236 27870000.096999999136 3953940.981999992859 60437.239844507 2024-05-07T05:45:22.565354+00:00 19994330.288000110537 29000000.003999948502 27869999.988999959081 3953825.972000002861 60437.239856166 2024-05-07T05:45:23.572729+00:00 19994330.284999970347 29000000.014000058174 27870000.017000079155 3951641.075000048149 60437.239867642 2024-05-07T05:45:24.564232+00:00 19994330.286999940872 28999999.979999899864 27869999.917999979109 3945763.963999987114 60437.239879295 2024-05-07T05:45:25.571111+00:00 19994330.286000009626 29000000.002000000328 27870000.062000039965 3951054.028999925125 60437.239890771 2024-05-07T05:45:26.562615+00:00 19994330.284000039101 28999999.991000000387 27869999.962999939919 3948446.957000017166 60437.239902425 2024-05-07T05:45:27.569493+00:00 19994330.291000008583 29000000.018999990076 27870000.003000020981 3954041.965000032913 60437.239913900 2024-05-07T05:45:28.560997+00:00 19994330.289000030607 28999999.999000009149 27870000.011999960989 3950844.026999949943 60437.239925554 2024-05-07T05:45:29.567876+00:00 19994330.284999970347 28999999.992999989539 27869999.975000001490 3957221.995000004768 60437.239937030 2024-05-07T05:45:30.559379+00:00 19994330.287999991328 28999999.983000010252 27870000.019000001252 3955065.042999982834 60437.239948689 2024-05-07T05:45:31.566754+00:00 19994330.286000009626 29000000.002000000328 27870000.032000008970 3950613.083000063896 60437.239960159 2024-05-07T05:45:32.557762+00:00 19994330.286000009626 29000000.002999991179 27869999.938999999315 3953264.909999967087 60437.239971819 2024-05-07T05:45:33.565137+00:00 19994330.286000009626 28999999.988999988884 27870000.027000010014 3949875.942000031006 60437.239983473 2024-05-07T05:45:34.572016+00:00 19994330.291000008583 29000000.018000040203 27869999.972999989986 3951982.995000004768 60437.239994948 2024-05-07T05:45:35.563519+00:00 19994330.285999890417 28999999.991999980062 27869999.988000009209 3951366.098999977112 60437.240006602 2024-05-07T05:45:36.570399+00:00 19994330.285000089556 29000000.010999981314 27870000.067000001669 3949993.942000031006 60437.240018078 2024-05-07T05:45:37.561901+00:00 19994330.288999918848 29000000.007000029087 27869999.958000000566 3948445.954999924172 60437.240029737 2024-05-07T05:45:38.569277+00:00 19994330.284000039101 28999999.983999971300 27870000.034999970347 3950445.050000071991 60437.240041207 2024-05-07T05:45:39.560284+00:00 19994330.289000030607 29000000.008000019938 27869999.981999989599 3953887.060999989975 60437.240052866 2024-05-07T05:45:40.567659+00:00 19994330.286999940872 29000000.003000020981 27870000.000000000000 3952550.013999938965 60437.240064336 2024-05-07T05:45:41.558667+00:00 19994330.287999991328 28999999.997999969870 27870000.030000030994 3949304.027000070084 60437.240075996 2024-05-07T05:45:42.566042+00:00 19994330.285999998450 28999999.980000019073 27869999.927999969572 3951632.921999930870 60437.240087650 2024-05-07T05:45:43.572921+00:00 19994330.285999998450 29000000.002999961376 27870000.018000010401 3949048.993000030983 60437.240099126 2024-05-07T05:45:44.564424+00:00 19994330.289000000805 28999999.996999979019 27870000.044000029564 3953500.039999961853 60437.240110785 2024-05-07T05:45:45.571799+00:00 19994330.285000000149 29000000.021000031382 27870000.030999958515 3954308.027999997139 60437.240122255 2024-05-07T05:45:46.562806+00:00 19994330.289000000805 28999999.983999971300 27869999.947000030428 3955798.931000113022 60437.240133914 2024-05-07T05:45:47.570181+00:00 19994330.284000009298 29000000.018000010401 27869999.980999950320 3947293.988999962807 60437.240145384 2024-05-07T05:45:48.561189+00:00 19994330.286999989301 28999999.985000010580 27869999.959000110626 3949776.042999982834 60437.240157044 2024-05-07T05:45:49.568564+00:00 19994330.291999999434 28999999.994000080973 27870000.017999891192 3952706.955999969970 60437.240168519 2024-05-07T05:45:50.560067+00:00 19994330.284000009298 29000000.006999969482 27870000.060000058264 3949103.998000026215 60437.240180173 2024-05-07T05:45:51.566946+00:00 19994330.287000000477 28999999.988000039011 27869999.977000001818 3951538.016000031959 60437.240191649 2024-05-07T05:45:52.558449+00:00 19994330.287000000477 28999999.993999961764 27870000.016999959946 3953652.046000003815 60437.240203302 2024-05-07T05:45:53.565328+00:00 19994330.287999991328 29000000.024999979883 27870000.000000000000 3954068.015999913216 60437.240214962 2024-05-07T05:45:54.572704+00:00 19994330.286000039428 29000000.004000071436 27870000.053000088781 3949030.850000023842 60437.240226437 2024-05-07T05:45:55.564207+00:00 19994330.288999971002 28999999.990999940783 27869999.936999920756 3950771.086000084877 60437.240238091 2024-05-07T05:45:56.571086+00:00 19994330.287000000477 28999999.993999961764 27869999.985000010580 3954376.006999969017 60437.240249567 2024-05-07T05:45:57.562589+00:00 19994330.287000000477 29000000.022000070661 27870000.021000031382 3951591.054000020027 60437.240261221 2024-05-07T05:45:58.569469+00:00 19994330.287000000477 28999999.980000019073 27869999.926999930292 3946155.931999921799 60437.240272697 2024-05-07T05:45:59.560972+00:00 19994330.284999970347 29000000.004999998957 27870000.085000038147 3952408.949000000954 60437.240284350 2024-05-07T05:46:00.567851+00:00 19994330.286000009626 28999999.995000001043 27869999.983999971300 3949030.125000000000 60437.240295826 2024-05-07T05:46:01.559354+00:00 19994330.286000009626 29000000.010999921709 27870000.013000011444 3952912.963999987114 60437.240307480 2024-05-07T05:46:02.566233+00:00 19994330.291999999434 29000000.013999998569 27869999.991999980062 3950357.994000076782 60437.240318955 2024-05-07T05:46:03.557737+00:00 19994330.283999979496 28999999.975999999791 27869999.945000048727 3951299.059000014793 60437.240330615 2024-05-07T05:46:04.565112+00:00 19994330.289000030607 29000000.014999989420 27870000.083999991417 3953070.940999985207 60437.240342268 2024-05-07T05:46:05.571991+00:00 19994330.287000000477 29000000.002000000328 27869999.955999970436 3953612.027999997139 60437.240353744 2024-05-07T05:46:06.563494+00:00 19994330.284999970347 28999999.982999999076 27869999.986999988556 3955970.998999952804 60437.240365398 2024-05-07T05:46:07.570374+00:00 19994330.290000021458 28999999.976000010967 27869999.993999999017 3957943.919000030030 60437.240376873 2024-05-07T05:46:08.561877+00:00 19994330.285000029951 29000000.046000000089 27870000.028999999166 3949945.062000035774 60437.240388528 2024-05-07T05:46:09.568756+00:00 19994330.286999940872 28999999.982999980450 27870000.008999999613 3950646.028999925125 60437.240400003 2024-05-07T05:46:10.560259+00:00 19994330.287000060081 28999999.990000009537 27869999.940000008792 3954708.990000010002 60437.240411662 2024-05-07T05:46:11.567634+00:00 19994330.289999961853 29000000.010000020266 27870000.079999979585 3949182.973000050057 60437.240423133 2024-05-07T05:46:12.558641+00:00 19994330.284999970347 28999999.981999989599 27869999.953000009060 3953368.014999986161 60437.240434792 2024-05-07T05:46:13.566016+00:00 19994330.287000060081 29000000.004000011832 27869999.993000000715 3954245.044000030030 60437.240446262 2024-05-07T05:46:14.557024+00:00 19994330.287999991328 29000000.009999990463 27869999.988000009209 3951492.911999940872 60437.240457921 2024-05-07T05:46:15.564399+00:00 19994330.284000039101 28999999.990000009537 27870000.026999980211 3950397.088999987114 60437.240469575 2024-05-07T05:46:16.571278+00:00 19994330.286999940872 29000000.019999980927 27869999.997999999672 3955768.994000076782 60437.240481051 2024-05-07T05:46:17.562781+00:00 19994330.287999991328 29000000.001999970526 27869999.986000001431 3948096.951999903191 60437.240492710 2024-05-07T05:46:18.570156+00:00 19994330.286000009626 29000000.006000038236 27870000.017000019550 3949152.018000007141 60437.240504180 2024-05-07T05:46:19.561164+00:00 19994330.291000008583 28999999.998999949545 27869999.996999979019 3953665.017000079155 60437.240515839 2024-05-07T05:46:20.568539+00:00 19994330.284999970347 28999999.986000061035 27869999.958999991417 3951513.886999965180 60437.240527309 2024-05-07T05:46:21.559546+00:00 19994330.286000009626 29000000.016999959946 27870000.002000030130 3952270.059999942780 60437.240538969 2024-05-07T05:46:22.566922+00:00 19994330.287999991328 28999999.970000028610 27870000.088999990374 3951907.869000076782 60437.240550439 2024-05-07T05:46:23.557928+00:00 19994330.287000060081 29000000.028000000864 27869999.953000009060 3946648.131999969017 60437.240562099 2024-05-07T05:46:24.565304+00:00 19994330.286999940872 28999999.991999980062 27869999.995000001043 3949264.054000020027 60437.240573758 2024-05-07T05:46:25.572678+00:00 19994330.285000089556 29000000.008000019938 27870000.004000011832 3946789.967999935150 60437.240585228 2024-05-07T05:46:26.563686+00:00 19994330.289999961853 28999999.986999988556 27870000.010999981314 3950990.083000063896 60437.240596887 2024-05-07T05:46:27.571061+00:00 19994330.286000009626 29000000.009999990463 27869999.993999961764 3952396.932000041008 60437.240608357 2024-05-07T05:46:28.562069+00:00 19994330.286999940872 28999999.986999988556 27869999.996000051498 3953670.925999999046 60437.240620017 2024-05-07T05:46:29.569444+00:00 19994330.285000089556 29000000.014000058174 27869999.996000051498 3948588.996999979019 60437.240631487 2024-05-07T05:46:30.560451+00:00 19994330.287999991328 29000000.002999901772 27869999.990999940783 3949781.000000000000 60437.240643146 2024-05-07T05:46:31.567826+00:00 19994330.287999991328 28999999.996000051498 27870000.054000020027 3949296.059999942780 60437.240654616 2024-05-07T05:46:32.558833+00:00 19994330.286000009626 28999999.983999971300 27869999.909999970347 3956006.976000071038 60437.240666276 2024-05-07T05:46:33.566208+00:00 19994330.289999961853 28999999.991999980062 27870000.011000040919 3953701.093999981880 60437.240677746 2024-05-07T05:46:34.557215+00:00 19994330.286000009626 29000000.009000059217 27870000.042999979109 3948335.829999924172 60437.240689405 2024-05-07T05:46:35.564591+00:00 19994330.286999940872 29000000.011000040919 27870000.008000019938 3954807.117000102997 60437.240701064 2024-05-07T05:46:36.571966+00:00 19994330.285000000149 28999999.965999960899 27869999.955999970436 3956193.040999888908 60437.240712535 2024-05-07T05:46:37.562973+00:00 19994330.287000000477 29000000.029000040144 27870000.022000070661 3951723.026000022888 60437.240724194 2024-05-07T05:46:38.570349+00:00 19994330.289000000805 28999999.995999928564 27870000.002999901772 3950145.883000016212 60437.240735664 2024-05-07T05:46:39.561356+00:00 19994330.284000009298 29000000.008999999613 27870000.026000019163 3949432.991999983788 60437.240747323 2024-05-07T05:46:40.568731+00:00 19994330.288999989629 28999999.971999999136 27870000.003000020981 3950845.050999999046 60437.240758793 2024-05-07T05:46:41.559738+00:00 19994330.289000000805 29000000.029999990016 27869999.957999940962 3958392.958000063896 60437.240770453 2024-05-07T05:46:42.567113+00:00 19994330.287000000477 28999999.999000009149 27870000.007000088692 3948317.050999999046 60437.240781923 2024-05-07T05:46:43.558121+00:00 19994330.285000000149 29000000.005999978632 27870000.031999949366 3953272.072999999858 60437.240793582 2024-05-07T05:46:44.565496+00:00 19994330.288000021130 28999999.998000029474 27870000.014999989420 3953771.908000001218 60437.240805052 2024-05-07T05:46:45.556503+00:00 19994330.285999979824 29000000.011999990791 27870000.001999970526 3949048.125000000000 60437.240816711 2024-05-07T05:46:46.563878+00:00 19994330.287000000477 28999999.991000000387 27869999.971000000834 3952357.767999999225 60437.240828371 2024-05-07T05:46:47.571253+00:00 19994330.289999991655 28999999.986000001431 27869999.995000001043 3951476.125000000000 60437.240839841 2024-05-07T05:46:48.562261+00:00 19994330.286000009626 28999999.996999979019 27870000.012000009418 3953191.026000001002 60437.240851501 2024-05-07T05:46:49.569636+00:00 19994330.286000009626 29000000.011000040919 27869999.991999998689 3952550.960999999195 60437.240862970 2024-05-07T05:46:50.560643+00:00 19994330.287000000477 28999999.998999949545 27869999.984999980778 3953556.999000002164 60437.240874630 2024-05-07T05:46:51.568018+00:00 19994330.287000000477 28999999.980000019073 27869999.967000011355 3948632.045000001788 60437.240886100 2024-05-07T05:46:52.559025+00:00 19994330.287000000477 29000000.017000019550 27869999.990000009537 3951009.955999999773 60437.240897759 2024-05-07T05:46:53.566400+00:00 19994330.287000000477 28999999.993999961764 27870000.072999980301 3947886.975999996066 60437.240909235 2024-05-07T05:46:54.557904+00:00 19994330.291000008583 29000000.008999999613 27869999.967000041157 3953036.980000004172 60437.240920889 2024-05-07T05:46:55.564783+00:00 19994330.287000000477 28999999.993000030518 27870000.028000000864 3947545.039999999106 60437.240932548 2024-05-07T05:46:56.572158+00:00 19994330.283999979496 28999999.991999980062 27869999.969999969006 3945319.982999994885 60437.240944024 2024-05-07T05:46:57.563661+00:00 19994330.286000009626 29000000.024999979883 27870000.044000029564 3950827.113000005018 60437.240955678 2024-05-07T05:46:58.570541+00:00 19994330.285999950022 28999999.967000011355 27869999.938999950886 3949636.890999995172 60437.240967154 2024-05-07T05:46:59.562044+00:00 19994330.287000000477 29000000.012000080198 27870000.040000021458 3950040.034999995958 60437.240978807 2024-05-07T05:47:00.568923+00:00 19994330.287000000477 29000000.017999891192 27870000.022999998182 3952408.922000005841 60437.240990283 2024-05-07T05:47:01.560426+00:00 19994330.290000081062 28999999.986000061035 27869999.936999980360 3950077.069000006188 60437.241001937 2024-05-07T05:47:02.567305+00:00 19994330.288999918848 28999999.990999940783 27870000.026000019163 3954794.890000001062 60437.241013412 2024-05-07T05:47:03.558808+00:00 19994330.285000089556 29000000.022999998182 27870000.044000029564 3953318.095999985933 60437.241025072 2024-05-07T05:47:04.566183+00:00 19994330.286999940872 28999999.995000001043 27869999.916999999434 3947589.920000001788 60437.241036542 2024-05-07T05:47:05.557191+00:00 19994330.284000039101 28999999.990000009537 27870000.077999949455 3946481.086000009906 60437.241048201 2024-05-07T05:47:06.564566+00:00 19994330.288999918848 29000000.004000071436 27869999.925999999046 3952678.005999996793 60437.241059855 2024-05-07T05:47:07.571446+00:00 19994330.284000039101 29000000.015999909490 27870000.026000019163 3949178.902999997139 60437.241071330 2024-05-07T05:47:08.562949+00:00 19994330.292999979109 28999999.979000091553 27870000.044999960810 3951639.069000006188 60437.241082984 2024-05-07T05:47:09.569827+00:00 19994330.286000009626 29000000.015999909490 27869999.940000060946 3949446.084999992978 60437.241094460 2024-05-07T05:47:10.561331+00:00 19994330.286000009626 28999999.992000099272 27870000.016999959946 3949252.021999999881 60437.241106119 2024-05-07T05:47:11.568705+00:00 19994330.284999970347 28999999.978999968618 27870000.026000019163 3950918.866999999154 60437.241117589 2024-05-07T05:47:12.559713+00:00 19994330.287000060081 29000000.026000019163 27869999.909000039101 3952041.028999999166 60437.241129249 2024-05-07T05:47:13.567088+00:00 19994330.287999991328 28999999.981999989599 27870000.075999978930 3953189.933999999892 60437.241140719 2024-05-07T05:47:14.558096+00:00 19994330.284999970347 29000000.001999970526 27869999.934999939054 3954917.028999999166 60437.241152378 2024-05-07T05:47:15.565471+00:00 19994330.292000059038 29000000.014999989420 27870000.032000061125 3949075.015000001062 60437.241163848 2024-05-07T05:47:16.556478+00:00 19994330.287999991328 28999999.980999998748 27870000.042999979109 3946363.945999994874 60437.241175508 2024-05-07T05:47:17.563852+00:00 19994330.284999970347 28999999.996999990195 27869999.975999951363 3949712.054000020027 60437.241187167 2024-05-07T05:47:18.571228+00:00 19994330.286000009626 29000000.028000000864 27870000.024000048637 3951343.065999985207 60437.241198637 2024-05-07T05:47:19.562236+00:00 19994330.284999970347 28999999.973000001162 27869999.998999949545 3955682.935999989975 60437.241210296 2024-05-07T05:47:20.569611+00:00 19994330.289000030607 29000000.037000000477 27870000.016000028700 3952338.060000001919 60437.241221766 2024-05-07T05:47:21.560618+00:00 19994330.286999940872 28999999.960000008345 27869999.950999978930 3944906.944000006188 60437.241233420 2024-05-07T05:47:22.567497+00:00 19994330.288000110537 29000000.016999989748 27870000.043000098318 3951724.002000004053 60437.241244896 2024-05-07T05:47:23.559000+00:00 19994330.285999890417 28999999.988999988884 27869999.970999959856 3951122.029000014067 60437.241256556 2024-05-07T05:47:24.566375+00:00 19994330.288000110537 29000000.004999998957 27869999.975999999791 3951869.997999995947 60437.241268025 2024-05-07T05:47:25.557382+00:00 19994330.284999970347 29000000.003000020981 27870000.013999998569 3952769.993999987841 60437.241279685 2024-05-07T05:47:26.564758+00:00 19994330.287999991328 29000000.024999979883 27870000.048000000417 3952745.999000012875 60437.241291339 2024-05-07T05:47:27.571637+00:00 19994330.284999970347 28999999.972999989986 27869999.932000000030 3958397.975999981165 60437.241302814 2024-05-07T05:47:28.563140+00:00 19994330.287999991328 29000000.000000000000 27870000.024000000209 3949451.979000002146 60437.241314468 2024-05-07T05:47:29.570019+00:00 19994330.287999998778 28999999.998000029474 27870000.015999998897 3955446.025000005960 60437.241325944 2024-05-07T05:47:30.561523+00:00 19994330.285999998450 28999999.995000001043 27869999.991999980062 3954896.009999989998 60437.241337603 2024-05-07T05:47:31.568898+00:00 19994330.287999998778 29000000.008999999613 27869999.964999999851 3955768.976000010967 60437.241349073 2024-05-07T05:47:32.559905+00:00 19994330.286999989301 28999999.987999979407 27870000.068000018597 3952318.022000014782 60437.241360732 2024-05-07T05:47:33.567280+00:00 19994330.285999998450 29000000.023999989033 27869999.988000009209 3954915.989999980200 60437.241372203 2024-05-07T05:47:34.558288+00:00 19994330.285999998450 28999999.976000070572 27869999.945999979973 3951988.983999996912 60437.241383862 2024-05-07T05:47:35.565663+00:00 19994330.285000011325 29000000.002999901772 27870000.013000011444 3952186.983000009786 60437.241395332 2024-05-07T05:47:36.556670+00:00 19994330.289999991655 28999999.981000069529 27869999.989000018686 3948955.025000005960 60437.241406991 2024-05-07T05:47:37.564045+00:00 19994330.289000000805 29000000.011000040919 27870000.026999950409 3948948.959999979008 60437.241418651 2024-05-07T05:47:38.571420+00:00 19994330.287999991328 29000000.018999930471 27870000.045000020415 3954287.075000017881 60437.241430121 2024-05-07T05:47:39.562427+00:00 19994330.287000000477 29000000.004000071436 27869999.973999980837 3953167.016999990214 60437.241441780 2024-05-07T05:47:40.569802+00:00 19994330.286000009626 29000000.002999901772 27869999.982000049204 3954662.048999994993 60437.241453256 2024-05-07T05:47:41.561306+00:00 19994330.285999979824 29000000.002000089735 27869999.991000000387 3956739.919000000227 60437.241464910 2024-05-07T05:47:42.568185+00:00 19994330.288000021130 28999999.985000010580 27870000.034999970347 3956437.013000010978 60437.241476385 2024-05-07T05:47:43.559688+00:00 19994330.290000021458 29000000.017999891192 27870000.019999980927 3956187.918000013102 60437.241488039 2024-05-07T05:47:44.566567+00:00 19994330.283999979496 29000000.009000059217 27869999.967000011355 3950641.074000000954 60437.241499515 2024-05-07T05:47:45.558070+00:00 19994330.286000009626 28999999.970999959856 27869999.965000029653 3953181.969999998808 60437.241511168 2024-05-07T05:47:46.564950+00:00 19994330.287000000477 29000000.022000070661 27870000.055999990553 3951203.069999992847 60437.241522644 2024-05-07T05:47:47.556453+00:00 19994330.287999991328 29000000.005999919027 27869999.960999969393 3952015.988999993075 60437.241534303 2024-05-07T05:47:48.563828+00:00 19994330.286000009626 28999999.983000040054 27870000.035000089556 3955825.891999990214 60437.241545958 2024-05-07T05:47:49.570707+00:00 19994330.284999970347 28999999.978000041097 27869999.956999901682 3954250.018000007141 60437.241557433 2024-05-07T05:47:50.562210+00:00 19994330.289000030607 29000000.016999959946 27870000.030000090599 3955557.104000002146 60437.241569087 2024-05-07T05:47:51.569090+00:00 19994330.287999991328 29000000.021999958903 27870000.021999958903 3956744.977999985218 60437.241580563 2024-05-07T05:47:52.560593+00:00 19994330.287000000477 28999999.965000029653 27869999.950999978930 3952157.890000044834 60437.241592222 2024-05-07T05:47:53.567968+00:00 19994330.287999991328 28999999.997999999672 27869999.991000059992 3955716.054999948014 60437.241603698 2024-05-07T05:47:54.559472+00:00 19994330.286000009626 29000000.039999999106 27870000.066999908537 3954597.077000021935 60437.241615351 2024-05-07T05:47:55.566351+00:00 19994330.287000000477 28999999.964999999851 27869999.968000050634 3955997.885999978054 60437.241626827 2024-05-07T05:47:56.557854+00:00 19994330.286000009626 29000000.008000001311 27870000.019000049680 3947851.050999999046 60437.241638481 2024-05-07T05:47:57.564733+00:00 19994330.286999940872 29000000.002000000328 27870000.000999931246 3950223.016000031959 60437.241649956 2024-05-07T05:47:58.556236+00:00 19994330.290000081062 28999999.991000000387 27869999.963999990374 3948626.061999977101 60437.241661610 2024-05-07T05:47:59.563115+00:00 19994330.284999970347 29000000.041000008583 27870000.022999998182 3953866.868000030983 60437.241673269 2024-05-07T05:48:00.570490+00:00 19994330.286999940872 28999999.945999979973 27869999.981999989599 3953258.069000006188 60437.241684739 2024-05-07T05:48:01.561498+00:00 19994330.286000009626 29000000.015000019222 27870000.022999998182 3953665.006999969017 60437.241696399 2024-05-07T05:48:02.568872+00:00 19994330.287999991328 28999999.997999999672 27869999.968000050634 3950048.064000010025 60437.241707869 2024-05-07T05:48:03.559880+00:00 19994330.286000009626 29000000.019999980927 27870000.017999999225 3954746.924000024796 60437.241719529 2024-05-07T05:48:04.567255+00:00 19994330.287999991328 28999999.978000041097 27869999.967000000179 3950640.024999976158 60437.241730998 2024-05-07T05:48:05.558262+00:00 19994330.287000060081 29000000.016999959946 27870000.011999990791 3950460.893999993801 60437.241742658 2024-05-07T05:48:06.565638+00:00 19994330.286000009626 28999999.997000038624 27870000.043999999762 3950990.087999999989 60437.241754134 2024-05-07T05:48:07.557141+00:00 19994330.289999961853 28999999.994999948889 27870000.004999998957 3953987.949000000954 60437.241765793 2024-05-07T05:48:08.564516+00:00 19994330.287000060081 29000000.004000011832 27869999.966000020504 3959839.962999999989 60437.241777263 2024-05-07T05:48:09.555523+00:00 19994330.287999991328 28999999.999000009149 27869999.949999991804 3951872.157999991905 60437.241788922 2024-05-07T05:48:10.562899+00:00 19994330.282999988645 29000000.004999998957 27870000.041999999434 3954124.827000021935 60437.241800576 2024-05-07T05:48:11.569778+00:00 19994330.288999918848 29000000.002999961376 27870000.013999998569 3957942.097999989986 60437.241812052 2024-05-07T05:48:12.561281+00:00 19994330.287000060081 28999999.991000059992 27869999.997999999672 3951582.968999981880 60437.241823706 2024-05-07T05:48:13.568160+00:00 19994330.286000009626 28999999.988000039011 27869999.991999980062 3956266.078999996185 60437.241835181 2024-05-07T05:48:14.559663+00:00 19994330.291999939829 29000000.014999989420 27869999.987000048161 3954843.932000041008 60437.241846841 2024-05-07T05:48:15.567038+00:00 19994330.285000089556 29000000.008999940008 27869999.995999988168 3955825.032999991905 60437.241858311 2024-05-07T05:48:16.558046+00:00 19994330.286999940872 28999999.989000078291 27870000.010999981314 3951441.888999999035 60437.241869970 2024-05-07T05:48:17.565421+00:00 19994330.282999988645 29000000.010999921709 27870000.067000031471 3953912.193000019062 60437.241881440 2024-05-07T05:48:18.556428+00:00 19994330.287999991328 28999999.970000028610 27869999.926999989897 3956446.933999956120 60437.241893100 2024-05-07T05:48:19.563803+00:00 19994330.287999991328 29000000.008999940008 27869999.986999988556 3954360.925999999046 60437.241904575 2024-05-07T05:48:20.555307+00:00 19994330.286000009626 29000000.007000088692 27870000.055000010878 3958131.058000028133 60437.241916229 2024-05-07T05:48:21.562186+00:00 19994330.292000059038 28999999.998000029474 27869999.990000009537 3951758.995999991894 60437.241927888 2024-05-07T05:48:22.569561+00:00 19994330.284000039101 28999999.991999980062 27869999.971999999136 3950622.973999977112 60437.241939364 2024-05-07T05:48:23.561064+00:00 19994330.287999998778 29000000.009999990463 27870000.011999960989 3956709.021000028122 60437.241951018 2024-05-07T05:48:24.567943+00:00 19994330.284000001848 29000000.032999988645 27869999.996999979019 3955011.108999968041 60437.241962493 2024-05-07T05:48:25.559446+00:00 19994330.289999999106 28999999.981999989599 27870000.007000088692 3955971.916000009049 60437.241974147 2024-05-07T05:48:26.566326+00:00 19994330.285999998450 28999999.986999988556 27869999.977999929339 3956617.949000000954 60437.241985623 2024-05-07T05:48:27.557829+00:00 19994330.283999990672 28999999.973999980837 27869999.980000019073 3953116.111999989022 60437.241997282 2024-05-07T05:48:28.565204+00:00 19994330.289000000805 29000000.044000029564 27870000.062000039965 3960422.862000048161 60437.242008752 2024-05-07T05:48:29.556211+00:00 19994330.287999998778 28999999.995000001043 27869999.985999941826 3954348.029999970924 60437.242020412 2024-05-07T05:48:30.563586+00:00 19994330.287000000477 28999999.995999999344 27869999.978999968618 3951413.013000010978 60437.242032066 2024-05-07T05:48:31.570465+00:00 19994330.285000000149 28999999.986999999732 27870000.045000080019 3953594.998000026215 60437.242043541 2024-05-07T05:48:32.561969+00:00 19994330.287000000477 29000000.002000000328 27869999.929000020027 3956331.968999981880 60437.242055195 2024-05-07T05:48:33.568847+00:00 19994330.286000009626 29000000.021999999881 27870000.042999979109 3955029.025999962818 60437.242066671 2024-05-07T05:48:34.560351+00:00 19994330.289999991655 28999999.978999990970 27870000.008000019938 3952783.987000048161 60437.242078324 2024-05-07T05:48:35.567231+00:00 19994330.286000009626 29000000.020000010729 27870000.026999950409 3957003.090999960899 60437.242089800 2024-05-07T05:48:36.558734+00:00 19994330.288999971002 28999999.986000001431 27869999.960999969393 3953841.837999999989 60437.242101454 2024-05-07T05:48:37.565613+00:00 19994330.287000000477 28999999.999000009149 27870000.036000009626 3953987.138000010978 60437.242112929 2024-05-07T05:48:38.557116+00:00 19994330.286000009626 28999999.995999988168 27869999.996999979019 3958201.910000026226 60437.242124583 2024-05-07T05:48:39.563995+00:00 19994330.287000000477 28999999.991000000387 27869999.967000011355 3950911.010999978054 60437.242136059 2024-05-07T05:48:40.555498+00:00 19994330.286000009626 29000000.027000010014 27870000.044000029564 3954456.027999997139 60437.242147713 2024-05-07T05:48:41.562378+00:00 19994330.285999950022 28999999.971000019461 27869999.958999998868 3949563.027000010014 60437.242159372 2024-05-07T05:48:42.569753+00:00 19994330.289000030607 29000000.020999971777 27870000.015999998897 3948748.020999968052 60437.242170842 2024-05-07T05:48:43.560760+00:00 19994330.287000000477 28999999.986999988556 27869999.958999998868 3949960.037000000011 60437.242182502 2024-05-07T05:48:44.568135+00:00 19994330.287999991328 29000000.013000011444 27870000.035999998450 3952399.953000009060 60437.242193977 2024-05-07T05:48:45.559638+00:00 19994330.287000000477 28999999.984000030905 27870000.026999998838 3957993.016000031959 60437.242205631 2024-05-07T05:48:46.566518+00:00 19994330.286000009626 29000000.028000000864 27869999.950000021607 3951695.000000000000 60437.242217107 2024-05-07T05:48:47.558021+00:00 19994330.284999970347 28999999.977999988943 27869999.977000001818 3949371.955999969970 60437.242228760 2024-05-07T05:48:48.564900+00:00 19994330.288000050932 28999999.993000030518 27870000.013999998569 3948972.976999998093 60437.242240236 2024-05-07T05:48:49.556403+00:00 19994330.287999991328 29000000.018999930471 27870000.076999988407 3950571.092000008095 60437.242251890 2024-05-07T05:48:50.563282+00:00 19994330.289000030607 29000000.001999970526 27869999.977000031620 3950027.951000034809 60437.242263366 2024-05-07T05:48:51.554786+00:00 19994330.286000009626 28999999.982000108808 27869999.967999991030 3952028.892999947071 60437.242275019 2024-05-07T05:48:52.561665+00:00 19994330.283999919891 29000000.000000000000 27870000.020999971777 3950749.093000053894 60437.242286679 2024-05-07T05:48:53.569040+00:00 19994330.287999991328 28999999.993999961764 27869999.934000018984 3953843.042999982834 60437.242298154 2024-05-07T05:48:54.560543+00:00 19994330.287000060081 29000000.000000000000 27870000.048999968916 3953468.922999978065 60437.242309808 2024-05-07T05:48:55.567423+00:00 19994330.286000009626 28999999.998999949545 27870000.005000051111 3954453.006000041962 60437.242321278 2024-05-07T05:48:56.558430+00:00 19994330.291000008583 29000000.000000000000 27869999.983999971300 3953960.995999991894 60437.242332938 2024-05-07T05:48:57.565805+00:00 19994330.285999890417 28999999.991999980062 27870000.000000000000 3951370.004000008106 60437.242344407 2024-05-07T05:48:58.556812+00:00 19994330.288000110537 29000000.028000000864 27870000.019999980927 3955108.017000020016 60437.242356067 2024-05-07T05:48:59.564187+00:00 19994330.286999940872 28999999.995000001043 27869999.971000019461 3957673.046000003815 60437.242367543 2024-05-07T05:49:00.555690+00:00 19994330.287000060081 29000000.001000050455 27870000.060000058264 3956201.970999956131 60437.242379196 2024-05-07T05:49:01.562570+00:00 19994330.283999919891 28999999.993999961764 27869999.975999951363 3951071.004999995232 60437.242390856 2024-05-07T05:49:02.569945+00:00 19994330.287000060081 29000000.022000070661 27870000.013000011444 3950729.950999975204 60437.242402326 2024-05-07T05:49:03.560952+00:00 19994330.289999961853 28999999.980999950320 27869999.932999968529 3959402.034999967087 60437.242413986 2024-05-07T05:49:04.568327+00:00 19994330.286000009626 28999999.995000001043 27870000.001999970526 3954489.945000051986 60437.242425455 2024-05-07T05:49:05.559334+00:00 19994330.287999991328 28999999.991000059992 27870000.025000099093 3955485.080999969970 60437.242437115 2024-05-07T05:49:06.566709+00:00 19994330.286000009626 29000000.024999979883 27870000.000999931246 3949572.950999975204 60437.242448585 2024-05-07T05:49:07.557716+00:00 19994330.286999940872 28999999.995000001043 27870000.004000071436 3953436.887000083923 60437.242460244 2024-05-07T05:49:08.565091+00:00 19994330.284000039101 28999999.997000001371 27870000.039999961853 3953536.102999926079 60437.242471714 2024-05-07T05:49:09.556099+00:00 19994330.289999961853 28999999.991999998689 27869999.944999929518 3954060.046000003815 60437.242483374 2024-05-07T05:49:10.563474+00:00 19994330.290000081062 29000000.019999999553 27870000.028000000864 3953195.019000052940 60437.242494843 2024-05-07T05:49:11.554481+00:00 19994330.283999919891 29000000.013999998569 27870000.005000110716 3953185.937999964226 60437.242506503 2024-05-07T05:49:12.561857+00:00 19994330.291000008583 28999999.973000019789 27870000.021999958903 3955180.075000048149 60437.242518162 2024-05-07T05:49:13.569231+00:00 19994330.284000039101 28999999.993999991566 27869999.968999978155 3953051.858999968041 60437.242529633 2024-05-07T05:49:14.560239+00:00 19994330.289000030607 29000000.006000008434 27869999.977000001818 3953250.134999989998 60437.242541292 2024-05-07T05:49:15.567614+00:00 19994330.282999988645 29000000.005999978632 27869999.993999961764 3953079.968000053894 60437.242552762 2024-05-07T05:49:16.558621+00:00 19994330.286999940872 28999999.987999979407 27870000.017000079155 3952336.932999968994 60437.242564421 2024-05-07T05:49:17.565997+00:00 19994330.287999998778 28999999.994000021368 27870000.032999988645 3951353.032999991905 60437.242575891 2024-05-07T05:49:18.557004+00:00 19994330.287999998778 29000000.026000019163 27869999.967000011355 3947963.945000051986 60437.242587551 2024-05-07T05:49:19.564379+00:00 19994330.285000000149 28999999.987999979407 27869999.952999949455 3949950.074999928009 60437.242599026 2024-05-07T05:49:20.555882+00:00 19994330.289000000805 29000000.013000011444 27870000.017999999225 3955223.023000001907 60437.242610680 2024-05-07T05:49:21.562761+00:00 19994330.285999998450 29000000.000000000000 27870000.096999999136 3947664.930000067223 60437.242622156 2024-05-07T05:49:22.554264+00:00 19994330.285999998450 28999999.978999968618 27869999.962999999523 3948142.033999919891 60437.242633809 2024-05-07T05:49:23.561144+00:00 19994330.287000000477 29000000.016000028700 27869999.969000000507 3952843.018000007141 60437.242645469 2024-05-07T05:49:24.568519+00:00 19994330.288000021130 28999999.975000020117 27869999.948000010103 3950189.029000043869 60437.242656945 2024-05-07T05:49:25.560022+00:00 19994330.288999971002 29000000.020999971777 27870000.074999991804 3953984.955000042915 60437.242668598 2024-05-07T05:49:26.566902+00:00 19994330.284000009298 28999999.978999968618 27869999.970999989659 3953496.068999886978 60437.242680074 2024-05-07T05:49:27.558405+00:00 19994330.289000000805 29000000.001000050455 27869999.968000020832 3951772.899000049103 60437.242691728 2024-05-07T05:49:28.565284+00:00 19994330.287999991328 28999999.998999949545 27870000.053999990225 3948879.092000008095 60437.242703204 2024-05-07T05:49:29.556787+00:00 19994330.284000039101 29000000.011000040919 27870000.004999998957 3953477.957999945153 60437.242714863 2024-05-07T05:49:30.564162+00:00 19994330.285999950022 29000000.006999969482 27869999.971000019461 3947003.959000111092 60437.242726333 2024-05-07T05:49:31.555169+00:00 19994330.290000021458 29000000.003000020981 27870000.015999969095 3950740.079999924172 60437.242737993 2024-05-07T05:49:32.562544+00:00 19994330.287000000477 28999999.968999978155 27869999.993000030518 3954877.004000068177 60437.242749646 2024-05-07T05:49:33.569424+00:00 19994330.287000000477 29000000.019000049680 27869999.990000009537 3954045.972999929916 60437.242761122 2024-05-07T05:49:34.560927+00:00 19994330.287999991328 29000000.013000011444 27870000.039999961853 3956309.922000051010 60437.242772776 2024-05-07T05:49:35.567806+00:00 19994330.286000009626 28999999.997999910265 27870000.013999998569 3952049.037999988068 60437.242784251 2024-05-07T05:49:36.559309+00:00 19994330.286000009626 28999999.990000009537 27869999.981000009924 3955885.044999957085 60437.242795905 2024-05-07T05:49:37.566188+00:00 19994330.287999991328 29000000.004000071436 27869999.945999979973 3956281.967000008095 60437.242807381 2024-05-07T05:49:38.557692+00:00 19994330.288999971002 29000000.021999958903 27870000.092999991030 3953851.039000033867 60437.242819040 2024-05-07T05:49:39.565067+00:00 19994330.287000000477 28999999.993999961764 27870000.013000011444 3953980.970000029076 60437.242830510 2024-05-07T05:49:40.556074+00:00 19994330.284000039101 28999999.988000039011 27869999.902000069618 3956113.036000012886 60437.242842169 2024-05-07T05:49:41.563449+00:00 19994330.289999961853 29000000.001999970526 27870000.052999969572 3952106.006999969017 60437.242853640 2024-05-07T05:49:42.554457+00:00 19994330.286000009626 29000000.004000071436 27869999.990000009537 3952414.008999944199 60437.242865299 2024-05-07T05:49:43.561832+00:00 19994330.287000060081 28999999.980000019073 27869999.962999939919 3953347.960000038147 60437.242876953 2024-05-07T05:49:44.568710+00:00 19994330.285999890417 28999999.999000001699 27869999.993000030518 3955224.046000003815 60437.242888428 2024-05-07T05:49:45.560214+00:00 19994330.288000110537 29000000.026999998838 27870000.029999971390 3955914.863000034820 60437.242900082 2024-05-07T05:49:46.567093+00:00 19994330.285999890417 28999999.989999990910 27869999.991999980062 3951465.163999915123 60437.242911558 2024-05-07T05:49:47.558596+00:00 19994330.287000060081 28999999.996000010520 27869999.992000099272 3957489.007000089157 60437.242923211 2024-05-07T05:49:48.565476+00:00 19994330.287999991328 29000000.006999999285 27870000.008999940008 3956113.883999944199 60437.242934687 2024-05-07T05:49:49.556979+00:00 19994330.287000060081 28999999.971999999136 27869999.965000029653 3956402.083999990951 60437.242946341 2024-05-07T05:49:50.563858+00:00 19994330.286999940872 29000000.023999989033 27870000.031000021845 3946141.962000011932 60437.242957816 2024-05-07T05:49:51.555361+00:00 19994330.286999940872 28999999.996000021696 27870000.000000000000 3957815.967000008095 60437.242969476 2024-05-07T05:49:52.562737+00:00 19994330.288000110537 29000000.009999990463 27870000.022999998182 3956636.131999969017 60437.242980946 2024-05-07T05:49:53.553744+00:00 19994330.285999890417 28999999.989000018686 27869999.949000000954 3954326.023000001907 60437.242992606 2024-05-07T05:49:54.561119+00:00 19994330.286000009626 28999999.979999959469 27869999.998999949545 3956547.861999989022 60437.243004259 2024-05-07T05:49:55.567998+00:00 19994330.290000081062 29000000.018999990076 27870000.065999981016 3957893.910000085831 60437.243015735 2024-05-07T05:49:56.559501+00:00 19994330.284999970347 29000000.013999998569 27869999.991999980062 3955457.038999915123 60437.243027389 2024-05-07T05:49:57.566381+00:00 19994330.286999940872 28999999.975000020117 27869999.994000080973 3955737.978000044823 60437.243038864 2024-05-07T05:49:58.557884+00:00 19994330.287000060081 29000000.008999999613 27869999.977000001818 3950889.037999988068 60437.243050524 2024-05-07T05:49:59.565259+00:00 19994330.287999991328 29000000.011999960989 27870000.039999999106 3960106.031999946106 60437.243061994 2024-05-07T05:50:00.556265+00:00 19994330.286000009626 28999999.986000001431 27869999.995000001043 3954513.034000039101 60437.243073653 2024-05-07T05:50:01.563641+00:00 19994330.286999940872 29000000.018000010401 27869999.984000001103 3957753.009000062943 60437.243085123 2024-05-07T05:50:02.554649+00:00 19994330.288000110537 28999999.986000001431 27870000.026999998838 3957763.939999938011 60437.243096783 2024-05-07T05:50:03.562024+00:00 19994330.288999918848 28999999.994000080973 27869999.977000001818 3955749.027000070084 60437.243108436 2024-05-07T05:50:04.568903+00:00 19994330.285000089556 29000000.013999938965 27869999.976000010967 3957022.898999928962 60437.243119912 2024-05-07T05:50:05.560406+00:00 19994330.286999940872 28999999.998999949545 27870000.000999990851 3961068.087000011932 60437.243131566 2024-05-07T05:50:06.567285+00:00 19994330.286000009626 29000000.001000050455 27869999.976000010967 3956788.986000061035 60437.243143042 2024-05-07T05:50:07.558788+00:00 19994330.287999991328 29000000.006000038236 27870000.046999990940 3956346.985999941826 60437.243154701 2024-05-07T05:50:08.566164+00:00 19994330.284000039101 28999999.977000001818 27870000.008999999613 3955547.026999949943 60437.243166171 2024-05-07T05:50:09.557171+00:00 19994330.288999918848 29000000.003000020981 27869999.929000020027 3952839.118000030983 60437.243177830 2024-05-07T05:50:10.564546+00:00 19994330.289000000805 28999999.994999889284 27870000.041999999434 3957299.934000014793 60437.243189300 2024-05-07T05:50:11.555553+00:00 19994330.285000000149 29000000.020000100136 27870000.008999999613 3955735.916000009049 60437.243200960 2024-05-07T05:50:12.562928+00:00 19994330.287000000477 28999999.986999988556 27870000.001999970526 3956063.957000017166 60437.243212435 2024-05-07T05:50:13.554432+00:00 19994330.285000000149 29000000.003999948502 27869999.982999980450 3953525.059999942780 60437.243224089 2024-05-07T05:50:14.561311+00:00 19994330.291999999434 29000000.009999990463 27870000.030000030994 3948307.963999987114 60437.243235749 2024-05-07T05:50:15.568686+00:00 19994330.281999990344 28999999.996000051498 27869999.991000000387 3953670.001000047196 60437.243247218 2024-05-07T05:50:16.559693+00:00 19994330.292000010610 29000000.010999921709 27870000.015999969095 3953503.008999944199 60437.243258878 2024-05-07T05:50:17.567068+00:00 19994330.285000000149 28999999.964000109583 27869999.973000049591 3955500.038000106812 60437.243270354 2024-05-07T05:50:18.558572+00:00 19994330.287000000477 29000000.020999908447 27870000.023999929428 3952978.093999981880 60437.243282008 2024-05-07T05:50:19.565451+00:00 19994330.287000000477 29000000.027000069618 27869999.968000050634 3956426.097000002861 60437.243293483 2024-05-07T05:50:20.556954+00:00 19994330.285000000149 28999999.957000020891 27870000.022999998182 3954155.715999960899 60437.243305137 2024-05-07T05:50:21.563833+00:00 19994330.287000000477 29000000.008000001311 27869999.965000029653 3949977.059000014793 60437.243316613 2024-05-07T05:50:22.555337+00:00 19994330.287999991328 29000000.010999999940 27869999.995999928564 3953415.021999955177 60437.243328272 2024-05-07T05:50:23.562712+00:00 19994330.289999991655 28999999.982999999076 27870000.009000059217 3949070.984000086784 60437.243339742 2024-05-07T05:50:24.553719+00:00 19994330.287000000477 29000000.017000000924 27870000.023999929428 3952583.049999951851 60437.243351402 2024-05-07T05:50:25.561096+00:00 19994330.287000000477 28999999.989999979734 27870000.016000028700 3951805.047999978065 60437.243363055 2024-05-07T05:50:26.567973+00:00 19994330.285000029951 28999999.993000000715 27869999.986999988556 3947875.958999990951 60437.243374531 2024-05-07T05:50:27.559477+00:00 19994330.286000009626 29000000.008000019938 27869999.886999960989 3949908.042999982834 60437.243386185 2024-05-07T05:50:28.566356+00:00 19994330.287999991328 28999999.995000001043 27870000.087000008672 3954557.896000028122 60437.243397661 2024-05-07T05:50:29.557859+00:00 19994330.287000000477 29000000.006999999285 27869999.995000001043 3951849.036000012886 60437.243409320 2024-05-07T05:50:30.565233+00:00 19994330.288999971002 29000000.008000019938 27870000.027000069618 3951408.027999997139 60437.243420790 2024-05-07T05:50:31.556240+00:00 19994330.286000009626 29000000.005999978632 27869999.985000010580 3957260.934000014793 60437.243432449 2024-05-07T05:50:32.563616+00:00 19994330.289000030607 28999999.983999971300 27870000.005999919027 3951100.044000030030 60437.243443925 2024-05-07T05:50:33.555120+00:00 19994330.284999970347 28999999.995000001043 27869999.986999988556 3950213.041000009049 60437.243455579 2024-05-07T05:50:34.561999+00:00 19994330.287000000477 29000000.031000021845 27870000.036000009626 3952823.959999918938 60437.243467054 2024-05-07T05:50:35.553502+00:00 19994330.283999979496 28999999.972999989986 27869999.975000020117 3953578.055999993812 60437.243478708 2024-05-07T05:50:36.560381+00:00 19994330.288000050932 29000000.021000031382 27869999.990000009537 3955873.889999986161 60437.243490368 2024-05-07T05:50:37.567757+00:00 19994330.289000030607 28999999.986999988556 27869999.995999999344 3951985.059000014793 60437.243501837 2024-05-07T05:50:38.558763+00:00 19994330.287999991328 28999999.994000021368 27870000.041999999434 3951982.981000065804 60437.243513497 2024-05-07T05:50:39.566139+00:00 19994330.287999991328 29000000.018999990076 27869999.989999990910 3956924.105000019073 60437.243524967 2024-05-07T05:50:40.557146+00:00 19994330.284999970347 28999999.990000009537 27869999.959000010043 3953058.975999950897 60437.243536626 2024-05-07T05:50:41.564520+00:00 19994330.286000009626 29000000.006999969482 27870000.030999988317 3951651.935999989975 60437.243548102 2024-05-07T05:50:42.556024+00:00 19994330.287999991328 28999999.983000040054 27869999.987000018358 3954768.955999969970 60437.243559756 2024-05-07T05:50:43.562903+00:00 19994330.287000060081 28999999.998000029474 27869999.995000001043 3950769.057000041008 60437.243571232 2024-05-07T05:50:44.554407+00:00 19994330.289999961853 29000000.009999990463 27869999.969999998808 3951212.991999983788 60437.243582885 2024-05-07T05:50:45.561286+00:00 19994330.283999919891 28999999.993999961764 27870000.026999980211 3954437.978999971878 60437.243594361 2024-05-07T05:50:46.552789+00:00 19994330.288000110537 29000000.011000040919 27870000.037999991328 3954512.008000016212 60437.243606021 2024-05-07T05:50:47.560164+00:00 19994330.285999890417 28999999.997999910265 27869999.943000018597 3956969.991000055801 60437.243617674 2024-05-07T05:50:48.567043+00:00 19994330.288000110537 28999999.989000078291 27870000.004000011832 3961892.957999945153 60437.243629150 2024-05-07T05:50:49.558546+00:00 19994330.284999970347 29000000.000999931246 27870000.038999971002 3958616.978000044823 60437.243640804 2024-05-07T05:50:50.565426+00:00 19994330.286999940872 28999999.994000080973 27870000.022999998182 3958556.108000040054 60437.243652279 2024-05-07T05:50:51.556929+00:00 19994330.292000059038 29000000.006999969482 27869999.943000018597 3956433.865999937057 60437.243663933 2024-05-07T05:50:52.563808+00:00 19994330.284000039101 29000000.008999940008 27870000.006999969482 3956748.098999977112 60437.243675409 2024-05-07T05:50:53.555311+00:00 19994330.286999940872 28999999.981999989599 27870000.085000038147 3957435.037000060081 60437.243687063 2024-05-07T05:50:54.562190+00:00 19994330.287999991328 28999999.999000068754 27869999.897999998182 3953726.047999978065 60437.243698538 2024-05-07T05:50:55.553694+00:00 19994330.286000009626 29000000.009999990463 27870000.001000050455 3953059.952999948990 60437.243710198 2024-05-07T05:50:56.561069+00:00 19994330.286000009626 29000000.003999948502 27870000.028000000864 3956127.901000022888 60437.243721851 2024-05-07T05:50:57.567950+00:00 19994330.286000009626 28999999.991000059992 27869999.945999979973 3959680.036000012886 60437.243733327 2024-05-07T05:50:58.559451+00:00 19994330.291999939829 29000000.024999998510 27870000.112999919802 3956846.008000016212 60437.243744981 2024-05-07T05:50:59.566331+00:00 19994330.286000009626 28999999.978999998420 27869999.960000038147 3961054.794999957085 60437.243756456 2024-05-07T05:51:00.557834+00:00 19994330.287000060081 29000000.024000000209 27869999.991999980062 3959882.139000058174 60437.243768116 2024-05-07T05:51:01.565209+00:00 19994330.286999940872 29000000.000000000000 27870000.006000038236 3956577.023000001907 60437.243779586 2024-05-07T05:51:02.556216+00:00 19994330.282999988645 28999999.975000008941 27869999.970000028610 3960036.034999967087 60437.243791245 2024-05-07T05:51:03.563591+00:00 19994330.287000060081 28999999.986999988556 27869999.974999900907 3958140.034999967087 60437.243802715 2024-05-07T05:51:04.554598+00:00 19994330.287000000477 29000000.004000011832 27870000.110000010580 3957088.991999983788 60437.243814375 2024-05-07T05:51:05.561974+00:00 19994330.289999999106 29000000.018000010401 27869999.884000059217 3954897.981000065804 60437.243825851 2024-05-07T05:51:06.553477+00:00 19994330.290000010282 28999999.988000009209 27870000.026999950409 3950396.985000013839 60437.243837504 2024-05-07T05:51:07.560357+00:00 19994330.283999990672 29000000.008999999613 27870000.014000058174 3955865.046999930870 60437.243849163 2024-05-07T05:51:08.567731+00:00 19994330.287999998778 29000000.000000000000 27870000.008000019938 3956407.994000076782 60437.243860639 2024-05-07T05:51:09.559235+00:00 19994330.285000000149 28999999.995000001043 27869999.973999980837 3954454.784999967087 60437.243872293 2024-05-07T05:51:10.566114+00:00 19994330.286000009626 28999999.995000001043 27869999.945999979973 3954703.131999969017 60437.243883769 2024-05-07T05:51:11.557617+00:00 19994330.287999991328 29000000.009999990463 27870000.116999980062 3956286.126999973785 60437.243895423 2024-05-07T05:51:12.564496+00:00 19994330.287999991328 29000000.004000011832 27869999.952000018209 3952510.928000092972 60437.243906898 2024-05-07T05:51:13.555999+00:00 19994330.287000000477 28999999.993999961764 27870000.037999991328 3952883.071999907028 60437.243918558 2024-05-07T05:51:14.563374+00:00 19994330.290000021458 29000000.011000040919 27869999.988999959081 3960132.919000000227 60437.243930028 2024-05-07T05:51:15.554382+00:00 19994330.282999988645 28999999.978999968618 27869999.966000080109 3954489.941999999806 60437.243941687 2024-05-07T05:51:16.561757+00:00 19994330.288999971002 29000000.028000000864 27870000.000000000000 3958462.087999999989 60437.243953157 2024-05-07T05:51:17.552764+00:00 19994330.286000009626 28999999.980000019073 27869999.986999999732 3958401.993000001181 60437.243964816 2024-05-07T05:51:18.560139+00:00 19994330.286000009626 28999999.998999949545 27869999.986999999732 3954966.986999997869 60437.243976470 2024-05-07T05:51:19.567019+00:00 19994330.288999971002 28999999.994000080973 27870000.015999991447 3958101.043000000995 60437.243987946 2024-05-07T05:51:20.558522+00:00 19994330.284000039101 28999999.983999971300 27869999.987000018358 3952510.936000001151 60437.243999605 2024-05-07T05:51:21.565897+00:00 19994330.287999991328 29000000.019000049680 27870000.054999981076 3955726.006999998819 60437.244011075 2024-05-07T05:51:22.556904+00:00 19994330.287000000477 29000000.004999998957 27870000.037000000477 3956966.052999998908 60437.244022734 2024-05-07T05:51:23.564279+00:00 19994330.290000021458 29000000.013999938965 27869999.948000010103 3958755.042000003159 60437.244034205 2024-05-07T05:51:24.555287+00:00 19994330.287000000477 28999999.988999959081 27869999.991999980062 3955153.896999999881 60437.244045864 2024-05-07T05:51:25.562662+00:00 19994330.282999988645 28999999.996000051498 27870000.008999999613 3958304.010999999940 60437.244057340 2024-05-07T05:51:26.554165+00:00 19994330.289999961853 29000000.003000020981 27869999.982999980450 3956241.983999996912 60437.244068994 2024-05-07T05:51:27.561044+00:00 19994330.286000009626 29000000.005999919027 27870000.016000028700 3954135.035000003874 60437.244080469 2024-05-07T05:51:28.552547+00:00 19994330.290000021458 29000000.020000100136 27870000.012000020593 3952409.055999993812 60437.244092123 2024-05-07T05:51:29.559426+00:00 19994330.284999970347 28999999.971999999136 27869999.949999991804 3955208.965000004042 60437.244103782 2024-05-07T05:51:30.566801+00:00 19994330.287999991328 28999999.987999919802 27870000.065999981016 3954606.008999995887 60437.244115253 2024-05-07T05:51:31.557809+00:00 19994330.284000039101 28999999.993000030518 27869999.962999999523 3955262.910999997985 60437.244126912 2024-05-07T05:51:32.565184+00:00 19994330.286999940872 28999999.998000029474 27869999.994000021368 3956846.064000010025 60437.244138382 2024-05-07T05:51:33.556191+00:00 19994330.288000110537 29000000.039999961853 27870000.022999998182 3956744.996999993920 60437.244150041 2024-05-07T05:51:34.563567+00:00 19994330.290999889374 29000000.004999998957 27870000.039000030607 3958746.905000001192 60437.244161511 2024-05-07T05:51:35.554574+00:00 19994330.281000021845 28999999.981999989599 27869999.931999921799 3956931.047999992967 60437.244173171 2024-05-07T05:51:36.561949+00:00 19994330.291000008583 28999999.993000000715 27870000.029000040144 3952130.017000005115 60437.244184646 2024-05-07T05:51:37.553452+00:00 19994330.287999991328 29000000.002999998629 27869999.990000009537 3959601.050999999046 60437.244196300 2024-05-07T05:51:38.560331+00:00 19994330.282000061125 28999999.991000000387 27869999.986999988556 3954194.006999998819 60437.244207960 2024-05-07T05:51:39.567706+00:00 19994330.286999940872 28999999.999000009149 27870000.021999958903 3954629.072999998927 60437.244219435 2024-05-07T05:51:40.559209+00:00 19994330.291000008583 28999999.995999988168 27869999.985000010580 3955708.032000004780 60437.244231089 2024-05-07T05:51:41.566089+00:00 19994330.284999970347 29000000.006000008434 27870000.044999960810 3956819.773000001907 60437.244242559 2024-05-07T05:51:42.557096+00:00 19994330.288000110537 29000000.009999990463 27869999.954000119120 3954432.112000002991 60437.244254218 2024-05-07T05:51:43.564471+00:00 19994330.286999940872 28999999.990000009537 27869999.991999980062 3958896.927999988198 60437.244265694 2024-05-07T05:51:44.555975+00:00 19994330.287000060081 29000000.010999981314 27870000.000000000000 3953722.018000007141 60437.244277348 2024-05-07T05:51:45.562853+00:00 19994330.287999991328 28999999.980000019073 27870000.001999970526 3954181.066000000108 60437.244288824 2024-05-07T05:51:46.554356+00:00 19994330.286999940872 29000000.018999990076 27870000.018999930471 3954282.011999994982 60437.244300477 2024-05-07T05:51:47.561236+00:00 19994330.287000060081 28999999.986999988556 27870000.036000009626 3956015.859999998938 60437.244311953 2024-05-07T05:51:48.552739+00:00 19994330.286999940872 29000000.018000010401 27869999.971999999136 3957170.053999990225 60437.244323612 2024-05-07T05:51:49.560115+00:00 19994330.286000009626 28999999.989000018686 27869999.993000030518 3957543.019000024069 60437.244335266 2024-05-07T05:51:50.566994+00:00 19994330.291000008583 29000000.019999980927 27870000.016000028700 3959178.083999990951 60437.244346742 2024-05-07T05:51:51.558497+00:00 19994330.284000039101 28999999.987999979407 27869999.985000010580 3955051.870000004768 60437.244358396 2024-05-07T05:51:52.565376+00:00 19994330.286000009626 28999999.992000039667 27869999.985000010580 3959540.016999990214 60437.244369871 2024-05-07T05:51:53.556879+00:00 19994330.285999890417 28999999.997000038624 27870000.004999998957 3954420.113000005018 60437.244381525 2024-05-07T05:51:54.563758+00:00 19994330.288000110537 28999999.995999928564 27869999.969999998808 3951413.960999995004 60437.244393001 2024-05-07T05:51:55.555262+00:00 19994330.286999940872 28999999.993999961764 27870000.024999998510 3956603.912000000011 60437.244404654 2024-05-07T05:51:56.562141+00:00 19994330.289999961853 28999999.997000098228 27869999.993999999017 3951871.080000013113 60437.244416130 2024-05-07T05:51:57.553644+00:00 19994330.287000060081 29000000.008999940008 27870000.052000001073 3954925.042999982834 60437.244427789 2024-05-07T05:51:58.561019+00:00 19994330.287000000477 29000000.003000020981 27869999.886999990791 3960243.916000009049 60437.244439260 2024-05-07T05:51:59.552026+00:00 19994330.285999998450 29000000.000000000000 27870000.085999999195 3951602.023000001907 60437.244450919 2024-05-07T05:52:00.559402+00:00 19994330.283999990672 29000000.003000020981 27869999.978000018746 3955925.032000004780 60437.244462573 2024-05-07T05:52:01.566281+00:00 19994330.289000000805 29000000.000999931246 27870000.028999980539 3954817.077999978792 60437.244474048 2024-05-07T05:52:02.557783+00:00 19994330.287000000477 28999999.993000030518 27870000.004000011832 3953520.885000019800 60437.244485702 2024-05-07T05:52:03.564663+00:00 19994330.285999998450 29000000.000000000000 27869999.947999980301 3955624.958000003826 60437.244497178 2024-05-07T05:52:04.556166+00:00 19994330.289999991655 29000000.004999998957 27870000.046000000089 3951445.021999984980 60437.244508832 2024-05-07T05:52:05.563046+00:00 19994330.287000000477 29000000.013000011444 27869999.965000029653 3955369.099999994040 60437.244520308 2024-05-07T05:52:06.554549+00:00 19994330.285000000149 29000000.001999970526 27870000.035999950022 3955758.969999998808 60437.244531967 2024-05-07T05:52:07.561924+00:00 19994330.285000029951 28999999.986999988556 27869999.936000049114 3953702.885000019800 60437.244543437 2024-05-07T05:52:08.552931+00:00 19994330.287999991328 28999999.995000001043 27870000.042999979109 3948950.116999983788 60437.244555096 2024-05-07T05:52:09.560306+00:00 19994330.287000000477 29000000.009000059217 27870000.032999988645 3957663.993000001181 60437.244566566 2024-05-07T05:52:10.551313+00:00 19994330.287000000477 29000000.013000011444 27869999.964999970049 3952318.925999999046 60437.244578226 2024-05-07T05:52:11.558689+00:00 19994330.291000008583 28999999.962000008672 27870000.022000011057 3954088.128000020981 60437.244589879 2024-05-07T05:52:12.565568+00:00 19994330.287000000477 29000000.013999938965 27869999.976000070572 3951392.936999977101 60437.244601355 2024-05-07T05:52:13.557071+00:00 19994330.286000009626 28999999.993999999017 27869999.977999929339 3950641.050000011921 60437.244613014 2024-05-07T05:52:14.564445+00:00 19994330.283999979496 29000000.019999999553 27870000.046000000089 3946435.050000011921 60437.244624484 2024-05-07T05:52:15.555453+00:00 19994330.287000000477 29000000.002999991179 27869999.975000020117 3956668.877999991179 60437.244636144 2024-05-07T05:52:16.562829+00:00 19994330.287000000477 29000000.005000010133 27870000.052999969572 3950455.979999988806 60437.244647619 2024-05-07T05:52:17.554332+00:00 19994330.287000000477 28999999.972999989986 27869999.950999978930 3954972.015000015032 60437.244659273 2024-05-07T05:52:18.561211+00:00 19994330.287999991328 29000000.008000019938 27870000.042999979109 3952062.111999989022 60437.244670749 2024-05-07T05:52:19.552714+00:00 19994330.289000030607 29000000.002999991179 27869999.963000059128 3952235.853000015020 60437.244682408 2024-05-07T05:52:20.560089+00:00 19994330.287999991328 29000000.011000011116 27870000.019000049680 3952554.093999981880 60437.244694062 2024-05-07T05:52:21.566969+00:00 19994330.282999988645 28999999.986000001431 27869999.958999991417 3953120.851999998093 60437.244705532 2024-05-07T05:52:22.557976+00:00 19994330.287999991328 29000000.019999980927 27870000.037999991328 3949448.128000020981 60437.244717191 2024-05-07T05:52:23.565351+00:00 19994330.287000000477 28999999.971999999136 27869999.990000009537 3951583.936999977101 60437.244728667 2024-05-07T05:52:24.556854+00:00 19994330.285999950022 29000000.019999980927 27869999.985999941826 3951810.003000020981 60437.244740321 2024-05-07T05:52:25.563733+00:00 19994330.289000030607 28999999.982000049204 27870000.064000010490 3952490.087999999989 60437.244751797 2024-05-07T05:52:26.555236+00:00 19994330.287000060081 29000000.000000000000 27869999.924000021070 3954296.918999969959 60437.244763451 2024-05-07T05:52:27.562116+00:00 19994330.287999991328 29000000.009999990463 27869999.980000019073 3953144.966000020970 60437.244774926 2024-05-07T05:52:28.553619+00:00 19994330.284999970347 28999999.991000000387 27870000.037999991328 3950353.110000013839 60437.244786580 2024-05-07T05:52:29.560498+00:00 19994330.289000030607 29000000.004999998957 27869999.967999938875 3950061.894999980927 60437.244798056 2024-05-07T05:52:30.552001+00:00 19994330.286000009626 28999999.993999961764 27870000.067000031471 3951978.095000029076 60437.244809715 2024-05-07T05:52:31.559377+00:00 19994330.286999940872 29000000.019999980927 27869999.945999979973 3954261.935999989975 60437.244821369 2024-05-07T05:52:32.566256+00:00 19994330.286000009626 29000000.012000080198 27870000.031000021845 3953256.043999969959 60437.244832844 2024-05-07T05:52:33.557758+00:00 19994330.289999961853 28999999.977000001818 27869999.949000000954 3951790.930999993812 60437.244844498 2024-05-07T05:52:34.564638+00:00 19994330.285000089556 29000000.016999959946 27870000.046999998391 3951219.068000019062 60437.244855974 2024-05-07T05:52:35.556141+00:00 19994330.287999991328 28999999.993000030518 27870000.057999998331 3954028.949999988079 60437.244867628 2024-05-07T05:52:36.563021+00:00 19994330.283999919891 28999999.993000030518 27869999.936999991536 3950473.022000014782 60437.244879103 2024-05-07T05:52:37.554524+00:00 19994330.289000030607 29000000.001999970526 27869999.953000009060 3954505.892000020016 60437.244890757 2024-05-07T05:52:38.561403+00:00 19994330.284999970347 29000000.011999960989 27870000.066000010818 3949485.107999979984 60437.244902233 2024-05-07T05:52:39.552906+00:00 19994330.290000081062 28999999.986999988556 27869999.935999989510 3948061.981999992859 60437.244913886 2024-05-07T05:52:40.559785+00:00 19994330.287999991328 28999999.988999959081 27870000.048000011593 3953084.995999991894 60437.244925362 2024-05-07T05:52:41.551288+00:00 19994330.286999940872 29000000.011000040919 27869999.981000009924 3954983.059000014793 60437.244937021 2024-05-07T05:52:42.558664+00:00 19994330.286000009626 28999999.986999988556 27870000.001999970526 3954891.036000012886 60437.244948675 2024-05-07T05:52:43.565543+00:00 19994330.286000009626 29000000.021000031382 27870000.054000020027 3947694.974999963772 60437.244960151 2024-05-07T05:52:44.557046+00:00 19994330.286000009626 29000000.014000058174 27869999.941999968141 3950076.953999996185 60437.244971805 2024-05-07T05:52:45.563925+00:00 19994330.286999940872 28999999.962999939919 27870000.023999989033 3952704.066000043880 60437.244983281 2024-05-07T05:52:46.555428+00:00 19994330.289000030607 29000000.032999988645 27870000.003000020981 3957373.937999964226 60437.244994940 2024-05-07T05:52:47.562804+00:00 19994330.289999961853 28999999.988000039011 27869999.986999988556 3957342.993000030983 60437.245006410 2024-05-07T05:52:48.553811+00:00 19994330.285000089556 28999999.990000009537 27869999.986999988556 3953604.132999957073 60437.245018069 2024-05-07T05:52:49.561186+00:00 19994330.284999970347 28999999.998999949545 27870000.018000010401 3949911.927000045776 60437.245029539 2024-05-07T05:52:50.552193+00:00 19994330.287999991328 28999999.997000001371 27870000.006000038236 3953209.953000009060 60437.245041199 2024-05-07T05:52:51.559569+00:00 19994330.285000000149 29000000.010999999940 27870000.000000000000 3948596.086999952793 60437.245052853 2024-05-07T05:52:52.566448+00:00 19994330.285999998450 28999999.991999998689 27870000.026000019163 3953006.919000030030 60437.245064328 2024-05-07T05:52:53.557951+00:00 19994330.289999999106 29000000.007000010461 27869999.934999939054 3951136.992999970913 60437.245075982 2024-05-07T05:52:54.564830+00:00 19994330.287000000477 29000000.009999990463 27870000.032000061125 3950258.939000010025 60437.245087458 2024-05-07T05:52:55.556333+00:00 19994330.287000000477 28999999.998999979347 27870000.019999980927 3959319.059000014793 60437.245099117 2024-05-07T05:52:56.563708+00:00 19994330.289000000805 28999999.995000001043 27869999.941999908537 3952518.061999977101 60437.245110587 2024-05-07T05:52:57.554716+00:00 19994330.286999989301 29000000.001000020653 27870000.039000030607 3953587.964000045788 60437.245122246 2024-05-07T05:52:58.562091+00:00 19994330.284000009298 28999999.997999969870 27870000.027000069618 3957418.943999946117 60437.245133717 2024-05-07T05:52:59.553098+00:00 19994330.286000009626 28999999.998000029474 27869999.983999971300 3954018.965000032913 60437.245145376 2024-05-07T05:53:00.560473+00:00 19994330.291999999434 29000000.013000011444 27870000.009999990463 3955989.154999970924 60437.245156852 2024-05-07T05:53:01.551977+00:00 19994330.285000000149 28999999.991000000387 27869999.978999968618 3947721.883000016212 60437.245168511 2024-05-07T05:53:02.559353+00:00 19994330.287999991328 28999999.997999969870 27870000.050000071526 3952590.986000000965 60437.245180164 2024-05-07T05:53:03.566231+00:00 19994330.286000009626 28999999.995000001043 27869999.967999938875 3949455.069000006188 60437.245191635 2024-05-07T05:53:04.557238+00:00 19994330.288000021130 28999999.999000009149 27869999.978000041097 3952180.012000023853 60437.245203294 2024-05-07T05:53:05.564613+00:00 19994330.284999970347 28999999.999000009149 27870000.014999989420 3954493.953999996185 60437.245214770 2024-05-07T05:53:06.556116+00:00 19994330.287000000477 29000000.022999998182 27870000.022999998182 3955046.972000002861 60437.245226424 2024-05-07T05:53:07.562996+00:00 19994330.289000030607 28999999.965000029653 27869999.919999960810 3950090.949999988079 60437.245237899 2024-05-07T05:53:08.554498+00:00 19994330.287000000477 28999999.995999928564 27870000.052999969572 3952435.076999961864 60437.245249553 2024-05-07T05:53:09.561378+00:00 19994330.284999970347 29000000.001999970526 27870000.009000059217 3950774.952000021935 60437.245261029 2024-05-07T05:53:10.552881+00:00 19994330.287999991328 29000000.027000069618 27869999.993999961764 3954927.106000006199 60437.245272683 2024-05-07T05:53:11.559760+00:00 19994330.288000050932 28999999.970000028610 27869999.995999999344 3951833.995000004768 60437.245284158 2024-05-07T05:53:12.551263+00:00 19994330.285999950022 29000000.020999908447 27870000.052999999374 3956120.931999980938 60437.245295812 2024-05-07T05:53:13.558143+00:00 19994330.285000029951 29000000.001000050455 27869999.921999998391 3949996.004999995232 60437.245307471 2024-05-07T05:53:14.565518+00:00 19994330.288999971002 28999999.998999949545 27869999.989999990910 3954332.975000023842 60437.245318941 2024-05-07T05:53:15.556525+00:00 19994330.286000009626 28999999.981000069529 27869999.992000009865 3951899.032000004780 60437.245330601 2024-05-07T05:53:16.563900+00:00 19994330.287999991328 29000000.021000031382 27869999.961999978870 3950773.932999968994 60437.245342076 2024-05-07T05:53:17.555404+00:00 19994330.288999971002 28999999.991999980062 27870000.096999999136 3955447.071000040043 60437.245353730 2024-05-07T05:53:18.562283+00:00 19994330.287000060081 28999999.983999971300 27869999.942000001669 3950464.981999992859 60437.245365206 2024-05-07T05:53:19.553786+00:00 19994330.286000009626 29000000.028000000864 27870000.047000020742 3951965.977999985218 60437.245376860 2024-05-07T05:53:20.560665+00:00 19994330.284999970347 29000000.008000019938 27870000.038999971002 3951779.068000019062 60437.245388336 2024-05-07T05:53:21.552168+00:00 19994330.289000030607 28999999.988999959081 27869999.951000031084 3955092.015999972820 60437.245399995 2024-05-07T05:53:22.559544+00:00 19994330.286999940872 28999999.998000029474 27870000.015999969095 3950870.087000011932 60437.245411465 2024-05-07T05:53:23.550551+00:00 19994330.289000030607 29000000.003000020981 27869999.962000008672 3955231.899999976158 60437.245423124 2024-05-07T05:53:24.557926+00:00 19994330.286000009626 29000000.010999921709 27870000.065999981016 3958965.035000026226 60437.245434778 2024-05-07T05:53:25.564805+00:00 19994330.286000009626 28999999.993000030518 27869999.919000029564 3958320.875999987125 60437.245446254 2024-05-07T05:53:26.556308+00:00 19994330.287999991328 29000000.001000050455 27870000.077999949455 3950092.179000020027 60437.245457907 2024-05-07T05:53:27.563188+00:00 19994330.284999970347 28999999.988000001758 27869999.985000010580 3953733.861999989022 60437.245469383 2024-05-07T05:53:28.554691+00:00 19994330.287000060081 29000000.002999998629 27869999.946000039577 3954366.040000020992 60437.245481037 2024-05-07T05:53:29.561570+00:00 19994330.287999991328 28999999.999000001699 27870000.038999918848 3954025.940999985207 60437.245492512 2024-05-07T05:53:30.553073+00:00 19994330.286000009626 28999999.979999989271 27870000.004000071436 3954672.003000020981 60437.245504166 2024-05-07T05:53:31.559952+00:00 19994330.287999991328 29000000.015999998897 27869999.970999959856 3954242.095999956131 60437.245515642 2024-05-07T05:53:32.551456+00:00 19994330.287999991328 28999999.993000000715 27870000.011000040919 3954135.896999955177 60437.245527301 2024-05-07T05:53:33.558831+00:00 19994330.284999970347 29000000.000000000000 27870000.029000040144 3950617.959000111092 60437.245538955 2024-05-07T05:53:34.565710+00:00 19994330.286000009626 29000000.012000020593 27869999.956999901682 3956734.027999997139 60437.245550431 2024-05-07T05:53:35.557213+00:00 19994330.287999991328 28999999.997999969870 27869999.982000108808 3953066.038999915123 60437.245562084 2024-05-07T05:53:36.564092+00:00 19994330.287000060081 28999999.983000040054 27870000.065999981016 3955301.011000037193 60437.245573560 2024-05-07T05:53:37.555596+00:00 19994330.285999890417 29000000.014999989420 27870000.004999998957 3955118.050999999046 60437.245585214 2024-05-07T05:53:38.562475+00:00 19994330.288000110537 28999999.999000009149 27869999.969999909401 3955232.991000055801 60437.245596690 2024-05-07T05:53:39.553978+00:00 19994330.290999889374 29000000.016999959946 27869999.974000100046 3953070.925999999046 60437.245608343 2024-05-07T05:53:40.560857+00:00 19994330.285000089556 28999999.991000000387 27870000.026999950409 3954473.069999932777 60437.245619819 2024-05-07T05:53:41.552360+00:00 19994330.284999970347 28999999.989000018686 27869999.985000010580 3952689.013000010978 60437.245631478 2024-05-07T05:53:42.559735+00:00 19994330.289000030607 29000000.030000030994 27870000.028000000864 3953253.944000006188 60437.245642948 2024-05-07T05:53:43.550743+00:00 19994330.284999970347 28999999.987999979407 27870000.024999979883 3951668.065999985207 60437.245654608 2024-05-07T05:53:44.558118+00:00 19994330.287999991328 28999999.982999980450 27869999.960000038147 3950493.952000021935 60437.245666262 2024-05-07T05:53:45.564997+00:00 19994330.289999999106 28999999.993999961764 27869999.963999990374 3950725.945999979973 60437.245677738 2024-05-07T05:53:46.556500+00:00 19994330.285000000149 29000000.003000020981 27870000.011999960989 3953378.057999968994 60437.245689391 2024-05-07T05:53:47.563379+00:00 19994330.287000000477 28999999.989000078291 27870000.003000020981 3948801.998000026215 60437.245700867 2024-05-07T05:53:48.554883+00:00 19994330.287999998778 29000000.028000000864 27870000.019000049680 3952947.988000034820 60437.245712521 2024-05-07T05:53:49.561762+00:00 19994330.285999998450 28999999.990999940783 27869999.991999980062 3946210.998999952804 60437.245723996 2024-05-07T05:53:50.553265+00:00 19994330.287000000477 29000000.006000038236 27869999.971000000834 3951655.983000040054 60437.245735656 2024-05-07T05:53:51.560640+00:00 19994330.285999979824 29000000.001999970526 27870000.030000001192 3950225.980999947060 60437.245747126 2024-05-07T05:53:52.551648+00:00 19994330.287000000477 28999999.973000049591 27870000.003000009805 3954573.001000047196 60437.245758785 2024-05-07T05:53:53.559023+00:00 19994330.288000021130 29000000.010999921709 27869999.986000001431 3948445.111999989022 60437.245770255 2024-05-07T05:53:54.550030+00:00 19994330.287999991328 29000000.004000071436 27870000.026999980211 3953200.832999945153 60437.245781914 2024-05-07T05:53:55.557405+00:00 19994330.286000009626 28999999.992999911308 27869999.981000009924 3951385.093000053894 60437.245793568 2024-05-07T05:53:56.564284+00:00 19994330.287000000477 29000000.026000019163 27870000.004000011832 3956101.008999944199 60437.245805044 2024-05-07T05:53:57.555787+00:00 19994330.285999979824 28999999.981999989599 27869999.979999989271 3952084.959000111092 60437.245816703 2024-05-07T05:53:58.563162+00:00 19994330.287000000477 29000000.000000000000 27870000.005000028759 3951557.957999945153 60437.245828173 2024-05-07T05:53:59.554170+00:00 19994330.290000021458 29000000.007000088692 27870000.016999959946 3950334.034000039101 60437.245839833 2024-05-07T05:54:00.561545+00:00 19994330.287000000477 28999999.991999980062 27869999.995000001043 3945963.054000020027 60437.245851303 2024-05-07T05:54:01.552552+00:00 19994330.287000000477 28999999.986999988556 27869999.972999989986 3953120.965999960899 60437.245862962 2024-05-07T05:54:02.559927+00:00 19994330.284999970347 29000000.026999950409 27869999.985000010580 3950142.980000019073 60437.245874432 2024-05-07T05:54:03.550934+00:00 19994330.288000050932 29000000.000000000000 27870000.050000008196 3951535.977999926079 60437.245886092 2024-05-07T05:54:04.558310+00:00 19994330.284999970347 28999999.989000000060 27869999.990000009537 3950010.991000055801 60437.245897745 2024-05-07T05:54:05.565189+00:00 19994330.286000009626 29000000.008999999613 27870000.008000019938 3948734.003000020981 60437.245909221 2024-05-07T05:54:06.556692+00:00 19994330.291000008583 28999999.991000000387 27869999.992999970913 3954362.074999928009 60437.245920875 2024-05-07T05:54:07.563571+00:00 19994330.284999970347 28999999.974000010639 27869999.990000009537 3950229.052000045776 60437.245932350 2024-05-07T05:54:08.555075+00:00 19994330.289000030607 29000000.025999989361 27870000.013999998569 3949822.870999931823 60437.245944004 2024-05-07T05:54:09.561954+00:00 19994330.286000009626 28999999.997000008821 27869999.990000009537 3950638.073000072967 60437.245955480 2024-05-07T05:54:10.553457+00:00 19994330.284999970347 29000000.006000008434 27869999.981999989599 3949924.018999934196 60437.245967133 2024-05-07T05:54:11.560336+00:00 19994330.287999991328 28999999.993999991566 27870000.021999958903 3947725.960000038147 60437.245978609 2024-05-07T05:54:12.551839+00:00 19994330.286000009626 28999999.993999991566 27869999.973000049591 3950061.953999996185 60437.245990263 2024-05-07T05:54:13.558719+00:00 19994330.289999961853 29000000.002000030130 27870000.006999969482 3953291.103999971878 60437.246001739 2024-05-07T05:54:14.550222+00:00 19994330.287000060081 29000000.013999998569 27870000.055999990553 3951908.003000020981 60437.246013392 2024-05-07T05:54:15.557101+00:00 19994330.289000030607 28999999.991000000387 27870000.006999969482 3954173.944000006188 60437.246025052 2024-05-07T05:54:16.564476+00:00 19994330.282999988645 29000000.005999978632 27870000.007000088692 3952599.962000011932 60437.246036522 2024-05-07T05:54:17.555483+00:00 19994330.286999940872 29000000.024999979883 27869999.942999958992 3952398.080000042915 60437.246048181 2024-05-07T05:54:18.562858+00:00 19994330.287999991328 28999999.973000049591 27869999.985000010580 3953329.900999904145 60437.246059657 2024-05-07T05:54:19.554362+00:00 19994330.286000009626 29000000.005999978632 27870000.039000030607 3953246.087000011932 60437.246071311 2024-05-07T05:54:20.561241+00:00 19994330.289000030607 28999999.995000001043 27870000.003999948502 3948915.930000067223 60437.246082786 2024-05-07T05:54:21.552743+00:00 19994330.287999991328 28999999.981999929994 27869999.990000009537 3955137.121999979019 60437.246094440 2024-05-07T05:54:22.559623+00:00 19994330.286000009626 29000000.020000100136 27870000.009999990463 3953949.949000000954 60437.246105916 2024-05-07T05:54:23.551127+00:00 19994330.283999919891 29000000.011999960989 27869999.986000061035 3955976.968000053894 60437.246117570 2024-05-07T05:54:24.558006+00:00 19994330.290000081062 28999999.978000041097 27869999.973999980837 3949256.855999947060 60437.246129045 2024-05-07T05:54:25.549509+00:00 19994330.283999919891 28999999.994999889284 27869999.995999928564 3954093.128000020981 60437.246140699 2024-05-07T05:54:26.556388+00:00 19994330.287000060081 28999999.974000100046 27870000.032000061125 3952197.044999957085 60437.246152358 2024-05-07T05:54:27.563763+00:00 19994330.291000008583 29000000.048999909312 27870000.024999979883 3954523.950000048149 60437.246163834 2024-05-07T05:54:28.555267+00:00 19994330.286999940872 28999999.991000059992 27869999.951999999583 3948396.014999986161 60437.246175488 2024-05-07T05:54:29.562146+00:00 19994330.286000009626 29000000.014999989420 27870000.030999999493 3950111.018999934196 60437.246186958 2024-05-07T05:54:30.553153+00:00 19994330.285000089556 29000000.001000050455 27869999.985999990255 3954503.994000076782 60437.246198617 2024-05-07T05:54:31.560528+00:00 19994330.288999918848 28999999.977999929339 27870000.033000010997 3956708.064000010025 60437.246210093 2024-05-07T05:54:32.552031+00:00 19994330.287000060081 29000000.004000071436 27869999.947000000626 3951269.883999944199 60437.246221747 2024-05-07T05:54:33.558910+00:00 19994330.282999988645 28999999.978999968618 27870000.021999981254 3954962.105000019073 60437.246233223 2024-05-07T05:54:34.550414+00:00 19994330.291000008583 29000000.044999960810 27869999.993000000715 3956808.848000050057 60437.246244876 2024-05-07T05:54:35.557293+00:00 19994330.286999940872 28999999.953000068665 27870000.004000011832 3953685.130999923218 60437.246256535 2024-05-07T05:54:36.564668+00:00 19994330.287999991328 29000000.021999958903 27870000.017000019550 3953654.967000008095 60437.246268011 2024-05-07T05:54:37.556171+00:00 19994330.287999991328 29000000.013000011444 27869999.958999991417 3952874.986000061035 60437.246279665 2024-05-07T05:54:38.563051+00:00 19994330.284000039101 28999999.988000039011 27870000.087999999523 3954839.018000007141 60437.246291135 2024-05-07T05:54:39.554058+00:00 19994330.285000000149 28999999.986999988556 27869999.945999979973 3947807.944999932777 60437.246302794 2024-05-07T05:54:40.561433+00:00 19994330.289000000805 29000000.006999969482 27869999.960000038147 3955506.045000075828 60437.246314270 2024-05-07T05:54:41.552935+00:00 19994330.287999998778 28999999.986999999732 27870000.006999969482 3956084.020999907982 60437.246325924 2024-05-07T05:54:42.559815+00:00 19994330.287999998778 29000000.007000010461 27870000.016000028700 3952798.996000051033 60437.246337399 2024-05-07T05:54:43.551319+00:00 19994330.285999998450 29000000.004999998957 27870000.042999979109 3953355.988999962807 60437.246349059 2024-05-07T05:54:44.558694+00:00 19994330.287000000477 29000000.016999989748 27870000.004000011832 3954286.037999988068 60437.246360529 2024-05-07T05:54:45.549701+00:00 19994330.285999979824 28999999.978000018746 27869999.950999978930 3951941.949000000954 60437.246372188 2024-05-07T05:54:46.557076+00:00 19994330.287000000477 29000000.013000011444 27869999.975000020117 3955301.007000089157 60437.246383842 2024-05-07T05:54:47.563955+00:00 19994330.287000000477 29000000.000999990851 27869999.983000040054 3949439.040999888908 60437.246395318 2024-05-07T05:54:48.555458+00:00 19994330.288000021130 29000000.004000011832 27870000.057999968529 3948797.952000021935 60437.246406971 2024-05-07T05:54:49.562338+00:00 19994330.289000000805 29000000.002999961376 27869999.945999979973 3948309.045000075828 60437.246418447 2024-05-07T05:54:50.553841+00:00 19994330.283999979496 28999999.974000040442 27870000.000000000000 3953234.016999959946 60437.246430106 2024-05-07T05:54:51.561216+00:00 19994330.290000021458 29000000.017000019550 27870000.039000030607 3953523.967999935150 60437.246441577 2024-05-07T05:54:52.552223+00:00 19994330.284999970347 28999999.979999959469 27869999.959999918938 3953424.989000082016 60437.246453236 2024-05-07T05:54:53.559599+00:00 19994330.289000030607 29000000.007000029087 27870000.016000028700 3953979.998999952804 60437.246464706 2024-05-07T05:54:54.550606+00:00 19994330.282999988645 28999999.995999988168 27870000.070999979973 3954656.966000080109 60437.246476365 2024-05-07T05:54:55.557981+00:00 19994330.290000021458 29000000.022999998182 27870000.001999970526 3957114.116999983788 60437.246487835 2024-05-07T05:54:56.548988+00:00 19994330.289999961853 29000000.001999970526 27869999.944000009447 3949156.873999952804 60437.246499495 2024-05-07T05:54:57.556363+00:00 19994330.286000009626 29000000.003000020981 27870000.038000110537 3955605.952000021935 60437.246511149 2024-05-07T05:54:58.563243+00:00 19994330.287000000477 29000000.002999961376 27869999.968999978155 3952431.090000032913 60437.246522625 2024-05-07T05:54:59.554746+00:00 19994330.286000009626 28999999.988000039011 27870000.019999980927 3952820.917999982834 60437.246534284 2024-05-07T05:55:00.562121+00:00 19994330.284999970347 28999999.993999961764 27869999.955999970436 3954305.140999913216 60437.246545754 2024-05-07T05:55:01.553130+00:00 19994330.286000009626 29000000.003000020981 27870000.049000021070 3953392.900000094902 60437.246557413 2024-05-07T05:55:02.560502+00:00 19994330.287999991328 28999999.994000080973 27869999.958999991417 3951379.046999930870 60437.246568883 2024-05-07T05:55:03.551510+00:00 19994330.288000050932 29000000.007999900728 27870000.019000049680 3953758.070000051986 60437.246580543 2024-05-07T05:55:04.558885+00:00 19994330.288999971002 29000000.000000000000 27870000.034999970347 3950812.893000007141 60437.246592018 2024-05-07T05:55:05.550389+00:00 19994330.283999979496 28999999.963000059128 27869999.896000031382 3956186.036999940872 60437.246603672 2024-05-07T05:55:06.557268+00:00 19994330.286000009626 29000000.041999939829 27870000.063999891281 3949984.009000062943 60437.246615148 2024-05-07T05:55:07.548771+00:00 19994330.289000030607 28999999.976000070572 27869999.986000001431 3951737.918999909889 60437.246626807 2024-05-07T05:55:08.556146+00:00 19994330.284999970347 29000000.008999940008 27870000.019000001252 3947582.130000113975 60437.246638461 2024-05-07T05:55:09.563026+00:00 19994330.287999991328 29000000.014999989420 27870000.055000010878 3955435.949999928009 60437.246649937 2024-05-07T05:55:10.554529+00:00 19994330.287000060081 29000000.002000089735 27869999.972999989986 3947781.921000003815 60437.246661590 2024-05-07T05:55:11.561408+00:00 19994330.288999918848 28999999.972999930382 27869999.927999999374 3955800.180999993812 60437.246673066 2024-05-07T05:55:12.552911+00:00 19994330.287999991328 29000000.024999979883 27870000.058999989182 3952156.899999976158 60437.246684725 2024-05-07T05:55:13.560286+00:00 19994330.287000060081 28999999.994000080973 27870000.006000008434 3950300.960000038147 60437.246696196 2024-05-07T05:55:14.551294+00:00 19994330.286000009626 29000000.011999960989 27869999.979999989271 3954468.042999982834 60437.246707855 2024-05-07T05:55:15.558669+00:00 19994330.283999919891 28999999.988999959081 27870000.002000030130 3949963.065999985207 60437.246719325 2024-05-07T05:55:16.549676+00:00 19994330.287000060081 29000000.008000019938 27870000.023999989033 3952757.907000064850 60437.246730984 2024-05-07T05:55:17.557051+00:00 19994330.289999961853 29000000.004999998957 27869999.948000010103 3950614.982999920845 60437.246742638 2024-05-07T05:55:18.563930+00:00 19994330.286000009626 28999999.993999999017 27870000.029999971390 3951131.045000075828 60437.246754114 2024-05-07T05:55:19.555434+00:00 19994330.289000030607 28999999.993999999017 27870000.017000019550 3956300.003999948967 60437.246765767 2024-05-07T05:55:20.562313+00:00 19994330.286000009626 28999999.988999988884 27869999.977999988943 3952684.925000071991 60437.246777243 2024-05-07T05:55:21.553816+00:00 19994330.286999940872 28999999.994000021368 27869999.995000001043 3950628.983999968041 60437.246788903 2024-05-07T05:55:22.561191+00:00 19994330.285000089556 29000000.022999998182 27870000.019999980927 3952272.067999958992 60437.246800372 2024-05-07T05:55:23.552197+00:00 19994330.287999991328 28999999.981999989599 27869999.948000010103 3948405.039000033867 60437.246812032 2024-05-07T05:55:24.559574+00:00 19994330.288999918848 29000000.009999990463 27870000.024999979883 3949331.976999998093 60437.246823502 2024-05-07T05:55:25.550581+00:00 19994330.284000039101 28999999.995999988168 27870000.008000019938 3955153.963999987114 60437.246835161 2024-05-07T05:55:26.557956+00:00 19994330.291000008583 29000000.005000028759 27870000.044999960810 3949643.998999952804 60437.246846632 2024-05-07T05:55:27.548963+00:00 19994330.284000039101 28999999.997999969870 27870000.011000040919 3955676.073000072967 60437.246858291 2024-05-07T05:55:28.556338+00:00 19994330.288999918848 28999999.986000001431 27869999.960000038147 3956348.922999978065 60437.246869945 2024-05-07T05:55:29.563217+00:00 19994330.286000009626 29000000.021000031382 27870000.008999940008 3951597.065999985207 60437.246881420 2024-05-07T05:55:30.554721+00:00 19994330.287000060081 28999999.977999988943 27869999.973000049591 3951245.953000069130 60437.246893080 2024-05-07T05:55:31.562096+00:00 19994330.286000009626 29000000.023999989033 27870000.024999979883 3955729.026999949943 60437.246904550 2024-05-07T05:55:32.553103+00:00 19994330.286000009626 29000000.000999990851 27869999.978000041097 3953069.993999958038 60437.246916209 2024-05-07T05:55:33.560478+00:00 19994330.289999999106 28999999.995000001043 27870000.033999919891 3961314.048000096809 60437.246927679 2024-05-07T05:55:34.551485+00:00 19994330.291000001132 28999999.998000029474 27870000.004000071436 3952406.985999941826 60437.246939339 2024-05-07T05:55:35.558861+00:00 19994330.282999999821 28999999.986999988556 27869999.932999968529 3949615.001000047196 60437.246950809 2024-05-07T05:55:36.549868+00:00 19994330.285000000149 29000000.014999989420 27870000.021999958903 3955455.863999962807 60437.246962468 2024-05-07T05:55:37.557243+00:00 19994330.287000000477 28999999.998000029474 27870000.046000000089 3951356.149000049103 60437.246973944 2024-05-07T05:55:38.548746+00:00 19994330.287999998778 28999999.985000010580 27869999.986000061035 3952309.908999919891 60437.246985598 2024-05-07T05:55:39.555625+00:00 19994330.287999991328 29000000.008999940008 27870000.013999938965 3948930.047000051010 60437.246997251 2024-05-07T05:55:40.562504+00:00 19994330.289000000805 28999999.995000001043 27869999.967000011355 3954734.996999979019 60437.247008727 2024-05-07T05:55:41.554008+00:00 19994330.286000009626 29000000.026000019163 27870000.027000069618 3951363.939000010025 60437.247020386 2024-05-07T05:55:42.561383+00:00 19994330.285999979824 28999999.973999980837 27869999.977000001818 3954048.097999929916 60437.247031856 2024-05-07T05:55:43.552390+00:00 19994330.285000000149 29000000.001000050455 27869999.973999980837 3958735.925000071991 60437.247043516 2024-05-07T05:55:44.559765+00:00 19994330.289000000805 28999999.996999979019 27870000.006000038236 3952883.051999927033 60437.247054986 2024-05-07T05:55:45.550773+00:00 19994330.285000000149 29000000.009999990463 27870000.000000000000 3953882.984000086784 60437.247066645 2024-05-07T05:55:46.558148+00:00 19994330.290000021458 28999999.999000068754 27870000.018999990076 3952450.989000000060 60437.247078121 2024-05-07T05:55:47.549650+00:00 19994330.287000000477 29000000.008999940008 27870000.006000000983 3954608.975000001024 60437.247089775 2024-05-07T05:55:48.556530+00:00 19994330.286000009626 28999999.993999961764 27869999.981000009924 3954876.083999998868 60437.247101250 2024-05-07T05:55:49.548032+00:00 19994330.287999991328 29000000.006000038236 27870000.004999998957 3953919.027000001166 60437.247112904 2024-05-07T05:55:50.554912+00:00 19994330.283999979496 29000000.008000019938 27870000.064000010490 3950868.947000001092 60437.247124563 2024-05-07T05:55:51.562288+00:00 19994330.287000000477 28999999.991999980062 27869999.988999988884 3959221.037000000011 60437.247136034 2024-05-07T05:55:52.553295+00:00 19994330.289000030607 28999999.998999949545 27869999.914999991655 3954928.895000000019 60437.247147693 2024-05-07T05:55:53.560670+00:00 19994330.284999970347 28999999.990000009537 27870000.050999999046 3954644.068999997806 60437.247159169 2024-05-07T05:55:54.552173+00:00 19994330.291000008583 28999999.981999989599 27869999.961999978870 3952804.068999997806 60437.247170822 2024-05-07T05:55:55.559053+00:00 19994330.286000009626 28999999.986000001431 27870000.022000011057 3950624.896000004839 60437.247182298 2024-05-07T05:55:56.550556+00:00 19994330.288999971002 29000000.028999999166 27869999.995999988168 3955429.047999999952 60437.247193952 2024-05-07T05:55:57.557435+00:00 19994330.282000008970 29000000.015000000596 27870000.043000038713 3955264.881999998819 60437.247205427 2024-05-07T05:55:58.548938+00:00 19994330.287000000477 28999999.989999990910 27869999.967000011355 3950828.092000000179 60437.247217087 2024-05-07T05:55:59.556313+00:00 19994330.289999961853 29000000.004999998957 27870000.032999988645 3952147.971000000834 60437.247228741 2024-05-07T05:56:00.563192+00:00 19994330.284000039101 29000000.015999998897 27869999.963999990374 3953274.045999995898 60437.247240216 2024-05-07T05:56:01.554695+00:00 19994330.289999961853 28999999.973000019789 27870000.018000010401 3951457.002999999095 60437.247251870 2024-05-07T05:56:02.561575+00:00 19994330.292000059038 29000000.021999981254 27869999.971999999136 3954416.739000000060 60437.247263346 2024-05-07T05:56:03.553078+00:00 19994330.281999949366 28999999.994999971241 27870000.023999929428 3955562.267000005115 60437.247275005 2024-05-07T05:56:04.560453+00:00 19994330.287000060081 28999999.989000018686 27869999.977000001818 3956136.945999994874 60437.247286475 2024-05-07T05:56:05.551461+00:00 19994330.286999940872 28999999.990000009537 27870000.004000071436 3948324.965000004042 60437.247298134 2024-05-07T05:56:06.558836+00:00 19994330.286000009626 29000000.014999989420 27870000.003000020981 3953341.060000001919 60437.247309610 2024-05-07T05:56:07.550339+00:00 19994330.284000039101 28999999.988000039011 27869999.978999968618 3956428.002999991179 60437.247321264 2024-05-07T05:56:08.557218+00:00 19994330.291000008583 28999999.987999979407 27870000.021000031382 3955950.991999999154 60437.247332740 2024-05-07T05:56:09.548721+00:00 19994330.286999940872 29000000.013999998569 27870000.009999990463 3953256.967000008095 60437.247344393 2024-05-07T05:56:10.555601+00:00 19994330.287999991328 29000000.005999978632 27870000.049000021070 3957181.005999996793 60437.247356047 2024-05-07T05:56:11.562479+00:00 19994330.286000009626 28999999.992000039667 27869999.944000009447 3955321.078999996185 60437.247367523 2024-05-07T05:56:12.553983+00:00 19994330.287000060081 28999999.989000018686 27869999.996999979019 3948629.020999997854 60437.247379182 2024-05-07T05:56:13.561359+00:00 19994330.289000030607 29000000.006999969482 27870000.004999998957 3954452.898000001907 60437.247390653 2024-05-07T05:56:14.552365+00:00 19994330.282999988645 29000000.003000020981 27869999.995999928564 3955120.049000009894 60437.247402312 2024-05-07T05:56:15.559740+00:00 19994330.291000008583 29000000.014999989420 27870000.029000040144 3950939.997999995947 60437.247413788 2024-05-07T05:56:16.551244+00:00 19994330.285999890417 28999999.995999928564 27869999.935999989510 3948535.917999998201 60437.247425441 2024-05-07T05:56:17.558123+00:00 19994330.288000110537 28999999.983000040054 27869999.952999949455 3952477.017000005115 60437.247436911 2024-05-07T05:56:18.549130+00:00 19994330.283999919891 29000000.019000049680 27870000.045000080019 3954176.053999990225 60437.247448571 2024-05-07T05:56:19.556505+00:00 19994330.286000009626 28999999.995000001043 27870000.065999981016 3956856.975999996066 60437.247460046 2024-05-07T05:56:20.548009+00:00 19994330.287999991328 29000000.010999921709 27870000.001000050455 3959243.025000005960 60437.247471700 2024-05-07T05:56:21.554888+00:00 19994330.284999970347 28999999.986000061035 27869999.908999919891 3949619.006000012159 60437.247483360 2024-05-07T05:56:22.562263+00:00 19994330.291000008583 28999999.998999949545 27870000.034000039101 3953132.016000003088 60437.247494835 2024-05-07T05:56:23.553766+00:00 19994330.287000060081 29000000.014000058174 27870000.014999989420 3959879.144999980927 60437.247506489 2024-05-07T05:56:24.560645+00:00 19994330.286999940872 28999999.988999959081 27870000.002000000328 3950775.824000000954 60437.247517965 2024-05-07T05:56:25.552148+00:00 19994330.286000009626 28999999.978999968618 27869999.944000009447 3959590.001000016928 60437.247529618 2024-05-07T05:56:26.559028+00:00 19994330.287999998778 29000000.006999969482 27870000.021000001580 3955163.025000005960 60437.247541094 2024-05-07T05:56:27.550531+00:00 19994330.284000001848 29000000.009000059217 27870000.077999990433 3954658.922999978065 60437.247552753 2024-05-07T05:56:28.557906+00:00 19994330.286999989301 28999999.985000010580 27869999.949999999255 3950835.002000004053 60437.247564224 2024-05-07T05:56:29.548913+00:00 19994330.291000008583 29000000.019999980927 27870000.028000000864 3954488.988999993075 60437.247575883 2024-05-07T05:56:30.556288+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3954339.078999996185 60437.247587353 2024-05-07T05:56:31.547296+00:00 19994330.284000009298 29000000.036999940872 27870000.007999990135 3957846.033000022173 60437.247599012 2024-05-07T05:56:32.554671+00:00 19994330.287999991328 28999999.988000001758 27869999.973000019789 3952933.919000000227 60437.247610672 2024-05-07T05:56:33.562046+00:00 19994330.288000021130 28999999.995999999344 27869999.997999969870 3953141.002000004053 60437.247622142 2024-05-07T05:56:34.553053+00:00 19994330.283999979496 29000000.012000009418 27870000.008000019938 3952754.003999977838 60437.247633801 2024-05-07T05:56:35.560428+00:00 19994330.286000009626 28999999.999000001699 27870000.028999980539 3952972.997999995947 60437.247645271 2024-05-07T05:56:36.551436+00:00 19994330.289999991655 28999999.977000001818 27870000.007000029087 3953535.069000006188 60437.247656931 2024-05-07T05:56:37.558811+00:00 19994330.288000021130 29000000.018000010401 27869999.973999980837 3949199.050999999046 60437.247668400 2024-05-07T05:56:38.549818+00:00 19994330.285999979824 29000000.000000000000 27870000.008000019938 3953716.856000006199 60437.247680060 2024-05-07T05:56:39.557194+00:00 19994330.287000030279 28999999.995000001043 27869999.986999988556 3955316.969999998808 60437.247691530 2024-05-07T05:56:40.548200+00:00 19994330.285999950022 28999999.986999988556 27869999.970000028610 3951719.023000001907 60437.247703189 2024-05-07T05:56:41.555575+00:00 19994330.290000021458 29000000.012000020593 27870000.057999968529 3957257.048999994993 60437.247714843 2024-05-07T05:56:42.562455+00:00 19994330.285000029951 29000000.001999970526 27869999.991000059992 3950194.060000001919 60437.247726319 2024-05-07T05:56:43.553958+00:00 19994330.287999991328 28999999.991000000387 27869999.987999919802 3952919.899000018835 60437.247737979 2024-05-07T05:56:44.561333+00:00 19994330.287000000477 29000000.000999990851 27869999.930000070482 3955944.898999989033 60437.247749448 2024-05-07T05:56:45.552341+00:00 19994330.287999991328 28999999.995000001043 27870000.083999991417 3955700.229999988806 60437.247761108 2024-05-07T05:56:46.559716+00:00 19994330.286000009626 29000000.004999998957 27869999.975000020117 3949993.892000020016 60437.247772578 2024-05-07T05:56:47.550723+00:00 19994330.288999971002 29000000.018000010401 27869999.969999909401 3954835.972000002861 60437.247784237 2024-05-07T05:56:48.558098+00:00 19994330.282999988645 28999999.965000029653 27870000.032000061125 3955104.045999974012 60437.247795707 2024-05-07T05:56:49.549105+00:00 19994330.286000009626 29000000.010999921709 27869999.983999971300 3956861.026000022888 60437.247807367 2024-05-07T05:56:50.556480+00:00 19994330.287999991328 28999999.996000051498 27870000.019000049680 3954516.016999990214 60437.247818843 2024-05-07T05:56:51.547983+00:00 19994330.290000021458 29000000.016999959946 27869999.988999959081 3954705.896999984980 60437.247830496 2024-05-07T05:56:52.554862+00:00 19994330.286000009626 28999999.993000030518 27870000.034000039101 3953733.982000023127 60437.247842155 2024-05-07T05:56:53.562238+00:00 19994330.286000009626 28999999.990000009537 27869999.940999981016 3951026.129000008106 60437.247853626 2024-05-07T05:56:54.553245+00:00 19994330.288999918848 29000000.011999960989 27870000.011999960989 3951047.987999976147 60437.247865285 2024-05-07T05:56:55.560620+00:00 19994330.286000009626 28999999.986999988556 27870000.039000030607 3955318.884999989998 60437.247876755 2024-05-07T05:56:56.551627+00:00 19994330.285000089556 29000000.030000090599 27870000.044000029564 3951021.985000013839 60437.247888414 2024-05-07T05:56:57.559003+00:00 19994330.287999991328 28999999.974999900907 27869999.970999959856 3952863.058000028133 60437.247899884 2024-05-07T05:56:58.550010+00:00 19994330.288999918848 29000000.022999998182 27869999.935999989510 3954216.990999997128 60437.247911544 2024-05-07T05:56:59.557385+00:00 19994330.285000089556 28999999.979000091553 27870000.044000029564 3955999.043999969959 60437.247923014 2024-05-07T05:57:00.548392+00:00 19994330.291000008583 28999999.992999911308 27870000.011999960989 3952971.041000009049 60437.247934673 2024-05-07T05:57:01.555767+00:00 19994330.286000009626 29000000.027000069618 27870000.013000011444 3956152.948000013828 60437.247946143 2024-05-07T05:57:02.546775+00:00 19994330.286999940872 28999999.998999949545 27869999.956999998540 3952105.004000008106 60437.247957802 2024-05-07T05:57:03.554150+00:00 19994330.282999988645 28999999.977000001818 27869999.984999999404 3953820.018000007141 60437.247969456 2024-05-07T05:57:04.561029+00:00 19994330.289999961853 29000000.011000040919 27870000.028000000864 3958641.021999955177 60437.247980932 2024-05-07T05:57:05.552532+00:00 19994330.287000060081 29000000.009999990463 27870000.008999999613 3953509.004999995232 60437.247992586 2024-05-07T05:57:06.559412+00:00 19994330.284000039101 28999999.986000061035 27869999.967000011355 3952959.928000032902 60437.248004062 2024-05-07T05:57:07.550914+00:00 19994330.288999918848 29000000.016999959946 27870000.056999981403 3954016.087999999989 60437.248015715 2024-05-07T05:57:08.557794+00:00 19994330.290000081062 28999999.981999989599 27869999.939000010490 3949314.926999986172 60437.248027191 2024-05-07T05:57:09.549297+00:00 19994330.283999919891 28999999.995000001043 27870000.057000011206 3950077.010999978054 60437.248038850 2024-05-07T05:57:10.556672+00:00 19994330.286000009626 29000000.015999998897 27869999.956999991089 3954926.095000029076 60437.248050320 2024-05-07T05:57:11.547679+00:00 19994330.287000060081 28999999.984000001103 27870000.008999969810 3953473.935999989975 60437.248061980 2024-05-07T05:57:12.555055+00:00 19994330.288999918848 29000000.008999988437 27870000.001000050455 3955591.973999977112 60437.248073634 2024-05-07T05:57:13.561934+00:00 19994330.285000089556 29000000.006999999285 27870000.032000008970 3953471.962000011932 60437.248085109 2024-05-07T05:57:14.553437+00:00 19994330.288999918848 28999999.987000018358 27869999.997999969870 3956969.104000031948 60437.248096763 2024-05-07T05:57:15.560316+00:00 19994330.287999991328 29000000.002999991179 27869999.976000010967 3952312.965999960899 60437.248108239 2024-05-07T05:57:16.551819+00:00 19994330.286000009626 29000000.006999999285 27870000.014999989420 3956064.965000032913 60437.248119898 2024-05-07T05:57:17.559194+00:00 19994330.285000089556 28999999.989999979734 27869999.921000000089 3952349.981999992859 60437.248131368 2024-05-07T05:57:18.550202+00:00 19994330.288999918848 29000000.001000050455 27870000.070999979973 3955489.115999997128 60437.248143028 2024-05-07T05:57:19.557577+00:00 19994330.286000009626 29000000.002999961376 27870000.007000029087 3953042.875000000000 60437.248154503 2024-05-07T05:57:20.549080+00:00 19994330.287999998778 29000000.016000028700 27870000.006999969482 3948741.953000009060 60437.248166157 2024-05-07T05:57:21.555959+00:00 19994330.287999998778 28999999.992999970913 27869999.958000000566 3952861.990000010002 60437.248177627 2024-05-07T05:57:22.546966+00:00 19994330.288000009954 29000000.004999998957 27870000.024999979883 3951259.095999956131 60437.248189286 2024-05-07T05:57:23.554342+00:00 19994330.287000000477 28999999.993000030518 27869999.981999989599 3950497.985000013839 60437.248200940 2024-05-07T05:57:24.561221+00:00 19994330.285000000149 28999999.972999989986 27869999.974000100046 3952791.039000033867 60437.248212416 2024-05-07T05:57:25.552724+00:00 19994330.287999998778 29000000.027000010014 27870000.010999921709 3955861.004999995232 60437.248224069 2024-05-07T05:57:26.559603+00:00 19994330.285000000149 28999999.999999940395 27870000.026000019163 3956962.000000000000 60437.248235545 2024-05-07T05:57:27.551106+00:00 19994330.287000000477 29000000.009000059217 27870000.003000020981 3951404.927999972831 60437.248247205 2024-05-07T05:57:28.558482+00:00 19994330.291000008583 28999999.977000001818 27869999.981999989599 3954218.019999980927 60437.248258675 2024-05-07T05:57:29.549489+00:00 19994330.287999991328 29000000.023999929428 27870000.057000041008 3953994.921000003815 60437.248270334 2024-05-07T05:57:30.556865+00:00 19994330.287000000477 28999999.976000070572 27869999.932999968529 3956118.107000052929 60437.248281804 2024-05-07T05:57:31.547872+00:00 19994330.282999988645 29000000.029999971390 27870000.057000041008 3957152.041999996174 60437.248293464 2024-05-07T05:57:32.555246+00:00 19994330.285000000149 28999999.965999960899 27869999.972999930382 3950661.924999951851 60437.248304933 2024-05-07T05:57:33.546254+00:00 19994330.290000021458 28999999.993000030518 27870000.000000000000 3949971.050999999046 60437.248316593 2024-05-07T05:57:34.553629+00:00 19994330.287000000477 29000000.049000021070 27870000.016000028700 3956996.994000018109 60437.248328247 2024-05-07T05:57:35.560508+00:00 19994330.291000008583 28999999.958999991417 27869999.967000011355 3956669.076000034809 60437.248339722 2024-05-07T05:57:36.552011+00:00 19994330.283999979496 29000000.014000058174 27870000.000999931246 3953141.882999957073 60437.248351382 2024-05-07T05:57:37.559387+00:00 19994330.286000009626 29000000.002999901772 27870000.026000019163 3956873.057000041008 60437.248362852 2024-05-07T05:57:38.550394+00:00 19994330.286000009626 29000000.011000040919 27870000.024000048637 3955995.967999995220 60437.248374511 2024-05-07T05:57:39.557769+00:00 19994330.288999971002 28999999.991000059992 27869999.949000000954 3953806.072999954224 60437.248385987 2024-05-07T05:57:40.549272+00:00 19994330.285000029951 28999999.984999898821 27870000.062999960035 3952574.936000049114 60437.248397641 2024-05-07T05:57:41.556151+00:00 19994330.287000000477 29000000.022000070661 27869999.975999999791 3950346.006999969017 60437.248409117 2024-05-07T05:57:42.547655+00:00 19994330.287999991328 28999999.986999988556 27869999.953999999911 3955592.991999983788 60437.248420776 2024-05-07T05:57:43.555030+00:00 19994330.287999991328 29000000.004999998957 27870000.024000000209 3954886.018000007141 60437.248432246 2024-05-07T05:57:44.546037+00:00 19994330.288999971002 29000000.008999940008 27870000.018999990076 3955947.949000000954 60437.248443905 2024-05-07T05:57:45.553412+00:00 19994330.285000029951 29000000.017000079155 27870000.021000001580 3956369.958999990951 60437.248455559 2024-05-07T05:57:46.560291+00:00 19994330.284999970347 28999999.993999999017 27869999.986000001431 3950633.020000040997 60437.248467035 2024-05-07T05:57:47.551794+00:00 19994330.289000030607 28999999.959000010043 27869999.956000000238 3949201.988999962807 60437.248478694 2024-05-07T05:57:48.559170+00:00 19994330.284999970347 29000000.008999999613 27869999.997999999672 3955873.062000035774 60437.248490164 2024-05-07T05:57:49.550177+00:00 19994330.290000081062 29000000.000999990851 27870000.061999980360 3955520.967000008095 60437.248501823 2024-05-07T05:57:50.557552+00:00 19994330.286999940872 29000000.015999998897 27869999.971999999136 3956807.016999959946 60437.248513293 2024-05-07T05:57:51.548559+00:00 19994330.284000039101 28999999.983000010252 27869999.994000021368 3951530.032999991905 60437.248524953 2024-05-07T05:57:52.555935+00:00 19994330.288999918848 29000000.014999989420 27869999.985000010580 3957273.992000042927 60437.248536428 2024-05-07T05:57:53.547438+00:00 19994330.286000009626 28999999.993000000715 27869999.980000019073 3953588.946999967098 60437.248548083 2024-05-07T05:57:54.554317+00:00 19994330.287000060081 29000000.009999990463 27870000.047999981791 3952324.072000027169 60437.248559742 2024-05-07T05:57:55.561692+00:00 19994330.282999988645 28999999.974000040442 27869999.995999988168 3949828.919999957085 60437.248571212 2024-05-07T05:57:56.552699+00:00 19994330.291999939829 29000000.028000000864 27869999.972999989986 3954571.119000018109 60437.248582871 2024-05-07T05:57:57.560074+00:00 19994330.288000110537 28999999.988999959081 27870000.016000028700 3955205.921000003815 60437.248594341 2024-05-07T05:57:58.551082+00:00 19994330.286999940872 29000000.016000028700 27869999.979999959469 3950911.104000031948 60437.248606001 2024-05-07T05:57:59.558457+00:00 19994330.286000009626 28999999.999000009149 27870000.025999959558 3951774.898000001907 60437.248617476 2024-05-07T05:58:00.549960+00:00 19994330.286000009626 28999999.974999960512 27869999.975000020117 3952988.054999948014 60437.248629130 2024-05-07T05:58:01.556839+00:00 19994330.284999970347 29000000.014999989420 27870000.049000021070 3957233.028999983799 60437.248640606 2024-05-07T05:58:02.548343+00:00 19994330.287000060081 28999999.995000001043 27869999.975999951363 3951355.861000061035 60437.248652259 2024-05-07T05:58:03.555222+00:00 19994330.291000008583 29000000.022999998182 27870000.002000089735 3952829.052999972831 60437.248663735 2024-05-07T05:58:04.546725+00:00 19994330.287999991328 28999999.981000069529 27869999.986999988556 3954516.009999989998 60437.248675389 2024-05-07T05:58:05.553604+00:00 19994330.284999970347 28999999.984999898821 27869999.975999951363 3952441.949000000954 60437.248687048 2024-05-07T05:58:06.560979+00:00 19994330.287999991328 29000000.018000010401 27870000.055999990553 3949179.027000070084 60437.248698519 2024-05-07T05:58:07.551987+00:00 19994330.284999970347 28999999.978000041097 27869999.973000049591 3956947.075999975204 60437.248710178 2024-05-07T05:58:08.559362+00:00 19994330.287999991328 29000000.009000059217 27869999.980999950320 3947396.878999948967 60437.248721648 2024-05-07T05:58:09.550369+00:00 19994330.285000089556 29000000.020999908447 27870000.050999999046 3952291.042999982834 60437.248733307 2024-05-07T05:58:10.557744+00:00 19994330.291000008583 28999999.988000039011 27869999.984000090510 3948484.046000003815 60437.248744783 2024-05-07T05:58:11.549247+00:00 19994330.287999991328 28999999.998000029474 27869999.962999939919 3949148.042000054847 60437.248756437 2024-05-07T05:58:12.556126+00:00 19994330.284999970347 29000000.018000010401 27870000.024999979883 3952467.789000033867 60437.248767912 2024-05-07T05:58:13.547630+00:00 19994330.286000009626 28999999.982999920845 27870000.041000008583 3950414.044999957085 60437.248779566 2024-05-07T05:58:14.554509+00:00 19994330.287999998778 28999999.984000090510 27869999.884000059217 3951192.139999986161 60437.248791042 2024-05-07T05:58:15.546011+00:00 19994330.285000000149 29000000.015999909490 27870000.065999981016 3947906.932999968994 60437.248802701 2024-05-07T05:58:16.553387+00:00 19994330.285999998450 29000000.004999998957 27870000.014999989420 3955158.012000083923 60437.248814355 2024-05-07T05:58:17.560267+00:00 19994330.289000000805 28999999.995000001043 27869999.944000009447 3951012.976999998093 60437.248825830 2024-05-07T05:58:18.551769+00:00 19994330.287999998778 28999999.996000051498 27870000.050999999046 3952126.013999938965 60437.248837485 2024-05-07T05:58:19.558649+00:00 19994330.285999979824 29000000.003999948502 27869999.975000001490 3953474.078999996185 60437.248848960 2024-05-07T05:58:20.550151+00:00 19994330.289000000805 29000000.014999989420 27870000.035000000149 3961112.906000018120 60437.248860619 2024-05-07T05:58:21.557527+00:00 19994330.285000000149 28999999.964000109583 27869999.920000009239 3952300.044000030030 60437.248872090 2024-05-07T05:58:22.548534+00:00 19994330.287000000477 29000000.011999960989 27870000.059999991208 3953933.026000022888 60437.248883749 2024-05-07T05:58:23.555910+00:00 19994330.284000009298 29000000.002999998629 27870000.011999990791 3951628.930999993812 60437.248895219 2024-05-07T05:58:24.546917+00:00 19994330.289999991655 28999999.997999999672 27870000.024000018835 3953919.047999978065 60437.248906878 2024-05-07T05:58:25.554292+00:00 19994330.287000000477 29000000.015000000596 27869999.960999999195 3949877.950999975204 60437.248918348 2024-05-07T05:58:26.545299+00:00 19994330.287000030279 28999999.971999991685 27870000.013999998569 3952736.052999972831 60437.248930008 2024-05-07T05:58:27.552674+00:00 19994330.288999971002 29000000.015999998897 27869999.979999989271 3951997.983999968041 60437.248941667 2024-05-07T05:58:28.560049+00:00 19994330.285000029951 28999999.989000018686 27869999.993000000715 3950456.996000051033 60437.248953137 2024-05-07T05:58:29.551057+00:00 19994330.288999971002 29000000.024999979883 27870000.045000020415 3952880.044999957085 60437.248964797 2024-05-07T05:58:30.558432+00:00 19994330.285000029951 28999999.993000000715 27869999.980000019073 3954489.979000092018 60437.248976267 2024-05-07T05:58:31.549439+00:00 19994330.288999971002 28999999.988000039011 27869999.956999961287 3952214.962999939919 60437.248987926 2024-05-07T05:58:32.556815+00:00 19994330.286000009626 29000000.000000000000 27870000.031000021845 3945207.085999966133 60437.248999402 2024-05-07T05:58:33.548318+00:00 19994330.289999961853 29000000.013999998569 27869999.969999969006 3955833.953000069130 60437.249011056 2024-05-07T05:58:34.555197+00:00 19994330.284000039101 28999999.997999969870 27870000.032000008970 3951489.060999989975 60437.249022531 2024-05-07T05:58:35.546700+00:00 19994330.287000000477 29000000.028000000864 27870000.001000050455 3953172.916999936104 60437.249034185 2024-05-07T05:58:36.553579+00:00 19994330.287999991328 28999999.969000041485 27870000.024999979883 3951402.042000054847 60437.249045844 2024-05-07T05:58:37.560954+00:00 19994330.285000029951 29000000.004999998957 27869999.966000020504 3958389.993000030983 60437.249057320 2024-05-07T05:58:38.552457+00:00 19994330.287000000477 28999999.981999989599 27869999.967999991030 3954918.898999928962 60437.249068974 2024-05-07T05:58:39.559337+00:00 19994330.288999971002 29000000.009999990463 27870000.069999929518 3951916.019000052940 60437.249080449 2024-05-07T05:58:40.550840+00:00 19994330.286000009626 28999999.991999980062 27869999.942000031471 3957331.064000010025 60437.249092103 2024-05-07T05:58:41.557719+00:00 19994330.289000030607 28999999.990000009537 27870000.044000029564 3951984.006999969017 60437.249103579 2024-05-07T05:58:42.549222+00:00 19994330.284999970347 29000000.024000048637 27869999.995000001043 3946536.927999972831 60437.249115238 2024-05-07T05:58:43.556597+00:00 19994330.287999991328 29000000.006999969482 27869999.967999938875 3952694.057000041008 60437.249126708 2024-05-07T05:58:44.547605+00:00 19994330.286999940872 28999999.988999959081 27870000.030000090599 3953410.985999941826 60437.249138368 2024-05-07T05:58:45.554980+00:00 19994330.287000060081 28999999.995000001043 27870000.003999948502 3958969.104000092018 60437.249149838 2024-05-07T05:58:46.545987+00:00 19994330.284000039101 28999999.999000068754 27870000.016000028700 3947999.927999972831 60437.249161497 2024-05-07T05:58:47.553362+00:00 19994330.288999918848 29000000.005999919027 27869999.993999961764 3948997.955999969970 60437.249173151 2024-05-07T05:58:48.560241+00:00 19994330.289000030607 28999999.991000059992 27869999.993000030518 3953265.022000073921 60437.249184627 2024-05-07T05:58:49.551745+00:00 19994330.284999970347 29000000.013000011444 27869999.960999969393 3950877.956999897957 60437.249196280 2024-05-07T05:58:50.558624+00:00 19994330.289000030607 28999999.967999938875 27869999.968999978155 3951980.004000068177 60437.249207756 2024-05-07T05:58:51.550127+00:00 19994330.282999988645 29000000.036000009626 27870000.078999999911 3951762.033999919891 60437.249219416 2024-05-07T05:58:52.557502+00:00 19994330.291000008583 28999999.986000061035 27869999.949000000954 3951396.949000000954 60437.249230885 2024-05-07T05:58:53.548509+00:00 19994330.286000009626 28999999.988999959081 27870000.004000071436 3954633.111000061035 60437.249242545 2024-05-07T05:58:54.555884+00:00 19994330.287999991328 29000000.026000019163 27870000.031000021845 3951837.029999970924 60437.249254015 2024-05-07T05:58:55.546891+00:00 19994330.289000030607 28999999.996999979019 27869999.973999980837 3952853.935999989975 60437.249265675 2024-05-07T05:58:56.554266+00:00 19994330.284999970347 29000000.003000020981 27869999.991999980062 3954353.989000082016 60437.249277144 2024-05-07T05:58:57.545274+00:00 19994330.284999970347 28999999.985999941826 27870000.029000040144 3953870.950999975204 60437.249288804 2024-05-07T05:58:58.552649+00:00 19994330.287999991328 28999999.991999980062 27869999.995999999344 3951938.023000001907 60437.249300458 2024-05-07T05:58:59.559529+00:00 19994330.285000089556 29000000.006999969482 27869999.989000000060 3951512.001999973785 60437.249311933 2024-05-07T05:59:00.551032+00:00 19994330.288999918848 29000000.002000000328 27870000.002000000328 3954602.083999990951 60437.249323593 2024-05-07T05:59:01.558407+00:00 19994330.286000009626 29000000.017000000924 27870000.028999999166 3952475.958999990951 60437.249335063 2024-05-07T05:59:02.549414+00:00 19994330.289000030607 28999999.966999989003 27869999.925999980420 3955535.000000000000 60437.249346722 2024-05-07T05:59:03.556789+00:00 19994330.286000009626 28999999.997999999672 27870000.015999998897 3952991.006000041962 60437.249358192 2024-05-07T05:59:04.547797+00:00 19994330.287999991328 29000000.028000000864 27870000.065000001341 3955295.914999961853 60437.249369851 2024-05-07T05:59:05.555171+00:00 19994330.286000009626 28999999.995000001043 27869999.962999999523 3953661.049000024796 60437.249381327 2024-05-07T05:59:06.546675+00:00 19994330.286999940872 29000000.008999999613 27870000.053000029176 3955318.050999999046 60437.249392981 2024-05-07T05:59:07.553554+00:00 19994330.287000000477 28999999.988000009209 27869999.971999999136 3947371.031000018120 60437.249404456 2024-05-07T05:59:08.545057+00:00 19994330.287000000477 29000000.000000000000 27869999.991999980062 3948402.921999930870 60437.249416110 2024-05-07T05:59:09.551937+00:00 19994330.287000000477 29000000.013999998569 27870000.004000011832 3955118.049000024796 60437.249427770 2024-05-07T05:59:10.559312+00:00 19994330.287999998778 28999999.966000020504 27870000.015999969095 3951242.911000012886 60437.249439240 2024-05-07T05:59:11.550319+00:00 19994330.287000000477 29000000.024999979883 27869999.954999979585 3952118.065999985207 60437.249450899 2024-05-07T05:59:12.557694+00:00 19994330.285999998450 28999999.981999989599 27870000.035000029951 3953127.958999990951 60437.249462375 2024-05-07T05:59:13.549197+00:00 19994330.286999989301 29000000.016000028700 27869999.977000001818 3953821.980000019073 60437.249474029 2024-05-07T05:59:14.556076+00:00 19994330.286000009626 28999999.978999968618 27869999.975000020117 3953573.871000051033 60437.249485504 2024-05-07T05:59:15.547579+00:00 19994330.287999991328 29000000.031000021845 27870000.020999971777 3954971.133999944199 60437.249497164 2024-05-07T05:59:16.554954+00:00 19994330.290000021458 28999999.992999970913 27870000.029999971390 3956354.029999970924 60437.249508634 2024-05-07T05:59:17.545962+00:00 19994330.285000000149 29000000.007999960333 27870000.009999990463 3954100.983000040054 60437.249520287 2024-05-07T05:59:18.552841+00:00 19994330.287999991328 28999999.976000070572 27869999.951000090688 3952115.998000026215 60437.249531947 2024-05-07T05:59:19.560217+00:00 19994330.285000000149 29000000.031000021845 27870000.030999898911 3953606.018999934196 60437.249543423 2024-05-07T05:59:20.551720+00:00 19994330.287000030279 28999999.985999941826 27869999.996000051498 3952763.897000073921 60437.249555076 2024-05-07T05:59:21.558599+00:00 19994330.287999991328 28999999.985000010580 27869999.981999989599 3961815.029999970924 60437.249566552 2024-05-07T05:59:22.550102+00:00 19994330.287000000477 29000000.006999969482 27869999.977000001818 3958958.996999979019 60437.249578206 2024-05-07T05:59:23.556981+00:00 19994330.287999991328 29000000.017000079155 27870000.034999970347 3952735.976999998093 60437.249589682 2024-05-07T05:59:24.548484+00:00 19994330.287999991328 28999999.980999950320 27869999.938000079244 3952683.011999965180 60437.249601341 2024-05-07T05:59:25.555860+00:00 19994330.289000030607 29000000.011999960989 27870000.047999981791 3957771.020000100136 60437.249612811 2024-05-07T05:59:26.546867+00:00 19994330.285999950022 29000000.013000011444 27870000.031000021845 3952179.075999975204 60437.249624470 2024-05-07T05:59:27.554242+00:00 19994330.284000039101 28999999.974000100046 27869999.975999951363 3955793.972999929916 60437.249635940 2024-05-07T05:59:28.545249+00:00 19994330.284999970347 29000000.014999989420 27869999.935000058264 3952395.987000108231 60437.249647600 2024-05-07T05:59:29.552625+00:00 19994330.289000030607 28999999.977000001818 27870000.041000008583 3955108.018999934196 60437.249659259 2024-05-07T05:59:30.560000+00:00 19994330.288999971002 29000000.005999919027 27870000.018999930471 3958345.980000019073 60437.249670729 2024-05-07T05:59:31.551007+00:00 19994330.287000000477 29000000.008000019938 27870000.037000060081 3950283.023999928962 60437.249682389 2024-05-07T05:59:32.558382+00:00 19994330.287999991328 29000000.001999970526 27869999.996999979019 3950965.093000053894 60437.249693858 2024-05-07T05:59:33.549389+00:00 19994330.283000048250 28999999.985000010580 27869999.965000029653 3953564.973000050057 60437.249705518 2024-05-07T05:59:34.556764+00:00 19994330.288999918848 28999999.986999988556 27869999.954999919981 3953658.918999909889 60437.249716988 2024-05-07T05:59:35.547772+00:00 19994330.285000089556 29000000.014999989420 27870000.018000010401 3950487.946000099182 60437.249728648 2024-05-07T05:59:36.555147+00:00 19994330.286000009626 29000000.009000059217 27870000.063999999315 3961844.050999999046 60437.249740118 2024-05-07T05:59:37.546154+00:00 19994330.291000008583 28999999.995000001043 27870000.002000000328 3952681.000999927986 60437.249751777 2024-05-07T05:59:38.553529+00:00 19994330.287999991328 29000000.006999999285 27869999.979000009596 3957131.011000037193 60437.249763247 2024-05-07T05:59:39.544536+00:00 19994330.284999970347 28999999.989000011235 27870000.030999988317 3952598.034000039101 60437.249774906 2024-05-07T05:59:40.551912+00:00 19994330.286999940872 28999999.997999999672 27869999.960000008345 3951627.995999931823 60437.249786566 2024-05-07T05:59:41.559287+00:00 19994330.286000009626 29000000.002000000328 27869999.993999991566 3953223.919999957085 60437.249798042 2024-05-07T05:59:42.550790+00:00 19994330.287000060081 29000000.008999999613 27869999.971000019461 3962083.027999997139 60437.249809695 2024-05-07T05:59:43.557669+00:00 19994330.284999970347 29000000.002000000328 27870000.021999981254 3957479.963000059128 60437.249821171 2024-05-07T05:59:44.549172+00:00 19994330.292999979109 29000000.016999989748 27870000.008999999613 3952423.070000051986 60437.249832825 2024-05-07T05:59:45.556052+00:00 19994330.285000089556 28999999.984000030905 27869999.994000021368 3946682.981999992859 60437.249844301 2024-05-07T05:59:46.547555+00:00 19994330.288999918848 29000000.005999978632 27870000.025999959558 3955937.986999989022 60437.249855960 2024-05-07T05:59:47.554930+00:00 19994330.286000009626 28999999.986000001431 27869999.946000039577 3956391.100999950897 60437.249867430 2024-05-07T05:59:48.545937+00:00 19994330.284000039101 28999999.990000009537 27869999.981000009924 3952538.945999979973 60437.249879089 2024-05-07T05:59:49.553312+00:00 19994330.286999940872 29000000.008999999613 27870000.052999969572 3956383.972000002861 60437.249890559 2024-05-07T05:59:50.544320+00:00 19994330.287000060081 28999999.981999989599 27869999.916999999434 3951527.000000000000 60437.249902219 2024-05-07T05:59:51.551695+00:00 19994330.289999961853 29000000.010999981314 27870000.076000031084 3955137.999000072014 60437.249913872 2024-05-07T05:59:52.558574+00:00 19994330.287999991328 29000000.022999998182 27870000.024999979883 3955431.990000010002 60437.249925348 2024-05-07T05:59:53.550077+00:00 19994330.286000009626 28999999.977999988943 27869999.978999968618 3954644.023000001907 60437.249937008 2024-05-07T05:59:54.557452+00:00 19994330.284999970347 29000000.025999959558 27870000.084000051022 3954061.961999893188 60437.249948477 2024-05-07T05:59:55.548459+00:00 19994330.289000030607 28999999.970000028610 27869999.916000008583 3957206.020000100136 60437.249960137 2024-05-07T05:59:56.555835+00:00 19994330.287000060081 29000000.027000069618 27869999.998000029474 3954770.998999952804 60437.249971607 2024-05-07T05:59:57.546842+00:00 19994330.285999890417 28999999.990000009537 27870000.025999899954 3953119.003999948967 60437.249983266 2024-05-07T05:59:58.554217+00:00 19994330.289000030607 29000000.017999891192 27870000.029000040144 3954337.966000080109 60437.249994742 2024-05-07T05:59:59.545720+00:00 19994330.286000009626 29000000.011000040919 27869999.962000008672 3954091.990000010002 60437.250006396 2024-05-07T06:00:00.552599+00:00 19994330.287000060081 28999999.948000069708 27869999.985000010580 3954172.052999972831 60437.250017872 2024-05-07T06:00:01.544103+00:00 19994330.285999998450 29000000.018000010401 27869999.975999951363 3954663.037999988068 60437.250029525 2024-05-07T06:00:02.550981+00:00 19994330.285999998450 28999999.995999928564 27869999.993000030518 3954453.909999967087 60437.250041185 2024-05-07T06:00:03.558357+00:00 19994330.285000000149 29000000.004999998957 27870000.011000040919 3956229.022000073921 60437.250052655 2024-05-07T06:00:04.549364+00:00 19994330.287999998778 29000000.003000020981 27870000.023999929428 3956890.053999900818 60437.250064314 2024-05-07T06:00:05.556739+00:00 19994330.289000000805 28999999.986999988556 27869999.999000068754 3951612.933000088204 60437.250075784 2024-05-07T06:00:06.547747+00:00 19994330.287999991328 29000000.016999959946 27870000.041999939829 3954806.970000029076 60437.250087444 2024-05-07T06:00:07.555122+00:00 19994330.287000000477 28999999.990000009537 27869999.968999978155 3952842.070999979973 60437.250098919 2024-05-07T06:00:08.546625+00:00 19994330.286000009626 29000000.011000040919 27869999.986999988556 3948728.006999969017 60437.250110573 2024-05-07T06:00:09.553504+00:00 19994330.287000000477 29000000.003000020981 27869999.983000040054 3948736.962999939919 60437.250122049 2024-05-07T06:00:10.545008+00:00 19994330.285999979824 28999999.983999971300 27870000.046000000089 3952855.054000020027 60437.250133708 2024-05-07T06:00:11.552383+00:00 19994330.286000009626 29000000.009999990463 27870000.046000000089 3953930.902000070084 60437.250145362 2024-05-07T06:00:12.559262+00:00 19994330.291000008583 29000000.021000031382 27869999.878000020981 3952822.087000011932 60437.250156838 2024-05-07T06:00:13.550765+00:00 19994330.285999979824 28999999.983999971300 27870000.046000000089 3952760.921000003815 60437.250168491 2024-05-07T06:00:14.557644+00:00 19994330.290000021458 29000000.000000000000 27870000.036000009626 3953793.110999941826 60437.250179967 2024-05-07T06:00:15.549147+00:00 19994330.283999979496 28999999.960999999195 27869999.984000001103 3952916.955999969970 60437.250191626 2024-05-07T06:00:16.556522+00:00 19994330.287000000477 29000000.035000000149 27869999.974000010639 3950137.041000009049 60437.250203096 2024-05-07T06:00:17.547530+00:00 19994330.286000009626 29000000.011999990791 27870000.016999989748 3950503.023000001907 60437.250214756 2024-05-07T06:00:18.554904+00:00 19994330.286000009626 28999999.980000019073 27869999.961000010371 3959356.970999999903 60437.250226226 2024-05-07T06:00:19.545912+00:00 19994330.289999961853 29000000.009999990463 27870000.000000000000 3953488.973999998998 60437.250237885 2024-05-07T06:00:20.553287+00:00 19994330.287000000477 28999999.983000010252 27870000.018999990076 3951954.096000000834 60437.250249355 2024-05-07T06:00:21.544294+00:00 19994330.287000000477 29000000.014999989420 27869999.995999988168 3951020.817999999970 60437.250261015 2024-05-07T06:00:22.551670+00:00 19994330.286000009626 28999999.991000030190 27869999.981000009924 3947625.115999999922 60437.250272668 2024-05-07T06:00:23.558549+00:00 19994330.286000009626 29000000.028999980539 27870000.059999998659 3951829.029999997001 60437.250284144 2024-05-07T06:00:24.550053+00:00 19994330.287999991328 28999999.981000009924 27870000.033000018448 3952611.917000003159 60437.250295803 2024-05-07T06:00:25.557427+00:00 19994330.287000000477 29000000.001999970526 27869999.910999950022 3951565.040999996942 60437.250307274 2024-05-07T06:00:26.548435+00:00 19994330.286000009626 29000000.005999978632 27870000.061000049114 3950963.038000002969 60437.250318933 2024-05-07T06:00:27.555810+00:00 19994330.287999991328 28999999.995000001043 27869999.949999991804 3949556.019000000786 60437.250330403 2024-05-07T06:00:28.546817+00:00 19994330.287999991328 28999999.997000038624 27870000.052999969572 3953360.934999994934 60437.250342063 2024-05-07T06:00:29.554192+00:00 19994330.284999970347 29000000.013999998569 27870000.006000038236 3950930.961000002921 60437.250353532 2024-05-07T06:00:30.545199+00:00 19994330.287999991328 28999999.976000010967 27869999.927999969572 3954085.983000002801 60437.250365192 2024-05-07T06:00:31.552575+00:00 19994330.288000110537 29000000.017000019550 27870000.024999979883 3950277.009999997914 60437.250376662 2024-05-07T06:00:32.543582+00:00 19994330.284999970347 28999999.993999961764 27870000.018999990076 3953840.028999999166 60437.250388321 2024-05-07T06:00:33.550957+00:00 19994330.287999991328 29000000.006000038236 27869999.967000011355 3957639.024999998976 60437.250399975 2024-05-07T06:00:34.557836+00:00 19994330.286999940872 28999999.990000009537 27870000.027000069618 3953796.936999998987 60437.250411451 2024-05-07T06:00:35.549339+00:00 19994330.287000060081 29000000.014999989420 27869999.993999961764 3956813.993000001181 60437.250423105 2024-05-07T06:00:36.556219+00:00 19994330.289000030607 28999999.981999989599 27870000.057999968529 3951407.121999993920 60437.250434580 2024-05-07T06:00:37.547722+00:00 19994330.288999918848 29000000.001999970526 27869999.989000078291 3954421.928000003099 60437.250446239 2024-05-07T06:00:38.555096+00:00 19994330.285000089556 28999999.977000001818 27869999.978999968618 3952044.976999998093 60437.250457710 2024-05-07T06:00:39.546104+00:00 19994330.283999919891 29000000.018000010401 27869999.967000011355 3955216.066000000108 60437.250469369 2024-05-07T06:00:40.553479+00:00 19994330.287999991328 29000000.013000011444 27870000.028999920934 3946278.021999999881 60437.250480839 2024-05-07T06:00:41.544486+00:00 19994330.288000110537 28999999.990999940783 27869999.934000018984 3955980.951000005007 60437.250492498 2024-05-07T06:00:42.551862+00:00 19994330.287999991328 28999999.981999989599 27870000.070999979973 3954882.944000006188 60437.250504152 2024-05-07T06:00:43.558741+00:00 19994330.286000009626 29000000.028000000864 27870000.006000038236 3953079.971000000834 60437.250515628 2024-05-07T06:00:44.550244+00:00 19994330.288999918848 28999999.988000039011 27869999.932000041008 3955424.030999987852 60437.250527281 2024-05-07T06:00:45.557123+00:00 19994330.286000009626 28999999.988999959081 27870000.006999969482 3950813.130000010133 60437.250538757 2024-05-07T06:00:46.548627+00:00 19994330.284999970347 29000000.013000011444 27870000.034000039101 3951973.933999999892 60437.250550417 2024-05-07T06:00:47.556002+00:00 19994330.288000110537 29000000.009999990463 27870000.009999990463 3951906.089000002015 60437.250561886 2024-05-07T06:00:48.547009+00:00 19994330.287999991328 28999999.996000051498 27869999.996999979019 3952178.906999989878 60437.250573546 2024-05-07T06:00:49.554385+00:00 19994330.285999890417 28999999.991999980062 27870000.003000020981 3949467.028999999166 60437.250585016 2024-05-07T06:00:50.545391+00:00 19994330.288000110537 29000000.019999980927 27869999.997999910265 3951184.940000012983 60437.250596676 2024-05-07T06:00:51.552766+00:00 19994330.287999991328 28999999.975000001490 27869999.953000068665 3953303.072999998927 60437.250608151 2024-05-07T06:00:52.544270+00:00 19994330.284999970347 29000000.008000008762 27869999.986999988556 3948926.891999990214 60437.250619805 2024-05-07T06:00:53.551149+00:00 19994330.286999940872 29000000.010999988765 27870000.068999998271 3951190.085999995004 60437.250631465 2024-05-07T06:00:54.558524+00:00 19994330.291000008583 28999999.991999998689 27870000.006999999285 3950537.002000004053 60437.250642934 2024-05-07T06:00:55.549531+00:00 19994330.284000001848 28999999.995000001043 27869999.977999988943 3953068.076999992132 60437.250654594 2024-05-07T06:00:56.556907+00:00 19994330.287000000477 29000000.007999990135 27870000.039000000805 3953719.901000022888 60437.250666064 2024-05-07T06:00:57.547914+00:00 19994330.289000000805 28999999.998000029474 27869999.958000000566 3954613.951999992132 60437.250677723 2024-05-07T06:00:58.555289+00:00 19994330.285999998450 28999999.978999968618 27869999.997000008821 3954027.108000009786 60437.250689199 2024-05-07T06:00:59.546792+00:00 19994330.287999998778 29000000.026000019163 27870000.025999989361 3953744.917999982834 60437.250700853 2024-05-07T06:01:00.553671+00:00 19994330.284000009298 28999999.991999980062 27870000.035000000149 3958800.020000011194 60437.250712329 2024-05-07T06:01:01.545174+00:00 19994330.285999979824 28999999.999000009149 27869999.923000011593 3952383.996999979019 60437.250723982 2024-05-07T06:01:02.552055+00:00 19994330.290000021458 29000000.004999998957 27869999.987999979407 3957218.077000021935 60437.250735458 2024-05-07T06:01:03.543557+00:00 19994330.285000000149 28999999.986999988556 27870000.062000039965 3952914.983999996912 60437.250747112 2024-05-07T06:01:04.550436+00:00 19994330.289000000805 29000000.005999978632 27869999.981999989599 3954296.900999993086 60437.250758771 2024-05-07T06:01:05.557811+00:00 19994330.287000000477 28999999.994000021368 27869999.991999980062 3955117.046999990940 60437.250770247 2024-05-07T06:01:06.549315+00:00 19994330.287999991328 28999999.998000029474 27869999.943000018597 3955011.006000012159 60437.250781900 2024-05-07T06:01:07.556194+00:00 19994330.285999979824 29000000.020999971777 27870000.027000010014 3947825.014999986161 60437.250793376 2024-05-07T06:01:08.547697+00:00 19994330.285000029951 28999999.999000009149 27870000.013999998569 3953433.940000026952 60437.250805036 2024-05-07T06:01:09.555072+00:00 19994330.287999991328 28999999.991000059992 27870000.025999959558 3956734.054999976885 60437.250816505 2024-05-07T06:01:10.546079+00:00 19994330.283999979496 28999999.988999959081 27869999.999000009149 3956017.879000008106 60437.250828165 2024-05-07T06:01:11.553455+00:00 19994330.291999999434 29000000.016000028700 27869999.950999978930 3954036.113000005018 60437.250839635 2024-05-07T06:01:12.544462+00:00 19994330.286000009626 28999999.993999961764 27870000.046000059694 3954219.784000008833 60437.250851294 2024-05-07T06:01:13.551837+00:00 19994330.287999991328 29000000.006999969482 27869999.990000009537 3955199.173999994993 60437.250862764 2024-05-07T06:01:14.542844+00:00 19994330.285000029951 29000000.009999990463 27870000.011999960989 3958018.003999977838 60437.250874424 2024-05-07T06:01:15.550219+00:00 19994330.287000000477 28999999.971000079066 27869999.973999980837 3955374.886000006925 60437.250886083 2024-05-07T06:01:16.557594+00:00 19994330.287999991328 29000000.008999940008 27869999.977000001818 3950349.173999994993 60437.250897553 2024-05-07T06:01:17.548601+00:00 19994330.287000000477 28999999.995000001043 27869999.986999988556 3950479.972000002861 60437.250909213 2024-05-07T06:01:18.555977+00:00 19994330.289000030607 29000000.009999990463 27870000.088000059128 3952939.929000020027 60437.250920683 2024-05-07T06:01:19.546984+00:00 19994330.287999991328 29000000.003000020981 27869999.944999929518 3955437.076999992132 60437.250932342 2024-05-07T06:01:20.554359+00:00 19994330.283999979496 29000000.001999970526 27870000.036000009626 3954588.886000006925 60437.250943812 2024-05-07T06:01:21.545366+00:00 19994330.287000060081 29000000.000000000000 27869999.948000069708 3953984.139999986161 60437.250955472 2024-05-07T06:01:22.552742+00:00 19994330.284999970347 29000000.019999980927 27870000.017999891192 3952204.877999991179 60437.250966941 2024-05-07T06:01:23.543749+00:00 19994330.289000030607 28999999.966000080109 27870000.055000070482 3950577.033000022173 60437.250978601 2024-05-07T06:01:24.551124+00:00 19994330.285999890417 29000000.010999921709 27869999.981999989599 3950942.034999967087 60437.250990077 2024-05-07T06:01:25.542627+00:00 19994330.290000081062 29000000.009000059217 27870000.013000011444 3951307.002000033855 60437.251001731 2024-05-07T06:01:26.549507+00:00 19994330.287999991328 29000000.000999931246 27869999.953999999911 3951423.962999999989 60437.251013390 2024-05-07T06:01:27.556882+00:00 19994330.284999970347 28999999.994000080973 27869999.981999989599 3955702.023999989033 60437.251024860 2024-05-07T06:01:28.547889+00:00 19994330.284999970347 28999999.984999999404 27870000.008000019938 3953535.058000028133 60437.251036519 2024-05-07T06:01:29.555264+00:00 19994330.287000060081 29000000.002999998629 27870000.050999999046 3953520.914999961853 60437.251047995 2024-05-07T06:01:30.546767+00:00 19994330.286000009626 29000000.008000001311 27869999.980999950320 3951142.960000038147 60437.251059649 2024-05-07T06:01:31.553646+00:00 19994330.287999991328 29000000.011000011116 27870000.028000000864 3958543.060999989975 60437.251071124 2024-05-07T06:01:32.545149+00:00 19994330.287999991328 28999999.973999988288 27869999.936999998987 3949717.078000009060 60437.251082778 2024-05-07T06:01:33.552029+00:00 19994330.289000030607 29000000.027000010014 27870000.024000000209 3953044.895999968052 60437.251094254 2024-05-07T06:01:34.543532+00:00 19994330.288999918848 28999999.984999980778 27869999.957999989390 3955507.032000004780 60437.251105913 2024-05-07T06:01:35.550907+00:00 19994330.283000111580 28999999.981999989599 27870000.030000001192 3947492.042999982834 60437.251117567 2024-05-07T06:01:36.557786+00:00 19994330.286999940872 29000000.002000030130 27870000.015000019222 3949439.921000003815 60437.251129043 2024-05-07T06:01:37.549290+00:00 19994330.287000060081 29000000.029999971390 27869999.993000000715 3949596.007000029087 60437.251140696 2024-05-07T06:01:38.556169+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3955134.023000001907 60437.251152172 2024-05-07T06:01:39.547672+00:00 19994330.288999918848 28999999.974000040442 27869999.995000001043 3951671.000000000000 60437.251163826 2024-05-07T06:01:40.554551+00:00 19994330.287000060081 29000000.016999959946 27869999.971999999136 3950218.976000010967 60437.251175302 2024-05-07T06:01:41.546054+00:00 19994330.286000009626 29000000.008999999613 27870000.075000021607 3956722.038999975193 60437.251186961 2024-05-07T06:01:42.553429+00:00 19994330.283999919891 28999999.972999989986 27869999.925999999046 3949344.952000021935 60437.251198431 2024-05-07T06:01:43.544437+00:00 19994330.289000030607 29000000.017000019550 27870000.074000000954 3946713.993999958038 60437.251210091 2024-05-07T06:01:44.551812+00:00 19994330.284999970347 28999999.982999980450 27869999.958999991417 3945280.944000006188 60437.251221560 2024-05-07T06:01:45.542819+00:00 19994330.287999991328 29000000.000000059605 27869999.967000011355 3947796.180000007153 60437.251233220 2024-05-07T06:01:46.550194+00:00 19994330.288000110537 29000000.008999940008 27870000.020999971777 3946941.990999997128 60437.251244874 2024-05-07T06:01:47.557073+00:00 19994330.289999961853 28999999.993999961764 27870000.037000000477 3947326.916999996174 60437.251256349 2024-05-07T06:01:48.548577+00:00 19994330.285000000149 29000000.009000059217 27869999.977999988943 3951335.336000024807 60437.251268009 2024-05-07T06:01:49.555952+00:00 19994330.287999998778 29000000.014999989420 27870000.024000048637 3946679.686999977101 60437.251279479 2024-05-07T06:01:50.546959+00:00 19994330.283999990672 28999999.983999971300 27869999.973999921232 3950473.935000001919 60437.251291138 2024-05-07T06:01:51.554334+00:00 19994330.287000011653 28999999.999000068754 27869999.963000059128 3952809.995999991894 60437.251302608 2024-05-07T06:01:52.545342+00:00 19994330.287999998778 28999999.990000009537 27870000.032999988645 3950133.018000007141 60437.251314268 2024-05-07T06:01:53.552717+00:00 19994330.287999991328 29000000.018999930471 27869999.993000030518 3949474.998000026215 60437.251325738 2024-05-07T06:01:54.543724+00:00 19994330.290000010282 28999999.988000039011 27869999.998000029474 3950313.104999959003 60437.251337397 2024-05-07T06:01:55.551099+00:00 19994330.284000009298 28999999.996999979019 27870000.009999990463 3947909.930999993812 60437.251348867 2024-05-07T06:01:56.542106+00:00 19994330.289000000805 28999999.998000029474 27870000.008999940008 3949245.994000018109 60437.251360526 2024-05-07T06:01:57.549481+00:00 19994330.285000000149 29000000.013999938965 27870000.004000071436 3949628.032999991905 60437.251372180 2024-05-07T06:01:58.556361+00:00 19994330.285000000149 29000000.006000038236 27869999.977000001818 3949867.013999999035 60437.251383656 2024-05-07T06:01:59.547864+00:00 19994330.289999991655 28999999.977000001818 27870000.010999921709 3949635.921000003815 60437.251395315 2024-05-07T06:02:00.555239+00:00 19994330.287000000477 29000000.024000048637 27869999.984000090510 3949660.046000003815 60437.251406785 2024-05-07T06:02:01.546246+00:00 19994330.285999979824 28999999.968999978155 27870000.045999880880 3949368.079999982845 60437.251418445 2024-05-07T06:02:02.553621+00:00 19994330.287999991328 29000000.023999929428 27869999.992000099272 3948263.896000028122 60437.251429914 2024-05-07T06:02:03.544629+00:00 19994330.285000029951 28999999.973000049591 27869999.971999999136 3949332.050999999046 60437.251441574 2024-05-07T06:02:04.552004+00:00 19994330.287000000477 29000000.028000000864 27870000.002999901772 3953163.971000016201 60437.251453044 2024-05-07T06:02:05.543011+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3946518.048999965191 60437.251464704 2024-05-07T06:02:06.550387+00:00 19994330.285000029951 29000000.003999989480 27869999.990000009537 3947521.958000003826 60437.251476363 2024-05-07T06:02:07.557761+00:00 19994330.287999991328 28999999.997000008821 27870000.036000009626 3949701.983000040054 60437.251487833 2024-05-07T06:02:08.548768+00:00 19994330.288999971002 29000000.009999990463 27870000.008999940008 3948402.958999990951 60437.251499493 2024-05-07T06:02:09.556144+00:00 19994330.286000009626 28999999.988000020385 27869999.955000039190 3950865.097000002861 60437.251510962 2024-05-07T06:02:10.547151+00:00 19994330.287000000477 28999999.995999988168 27869999.953000068665 3949958.939999998081 60437.251522622 2024-05-07T06:02:11.554526+00:00 19994330.289000030607 29000000.000999990851 27870000.041999999434 3948389.050999999046 60437.251534092 2024-05-07T06:02:12.545533+00:00 19994330.285999950022 29000000.008999999613 27870000.024999998510 3949912.921999990940 60437.251545751 2024-05-07T06:02:13.552909+00:00 19994330.286000009626 29000000.013000011444 27870000.013999998569 3950335.925000011921 60437.251557227 2024-05-07T06:02:14.544412+00:00 19994330.287000000477 28999999.991000000387 27870000.020000010729 3950510.279999970924 60437.251568881 2024-05-07T06:02:15.551291+00:00 19994330.287000060081 28999999.980000019073 27869999.971999999136 3950783.847999989986 60437.251580357 2024-05-07T06:02:16.542794+00:00 19994330.287999991328 29000000.014999989420 27869999.989999979734 3945087.890000044834 60437.251592010 2024-05-07T06:02:17.549673+00:00 19994330.286999940872 28999999.992999970913 27869999.999000009149 3951665.116999983788 60437.251603669 2024-05-07T06:02:18.557048+00:00 19994330.287999991328 29000000.003000020981 27869999.991000000387 3946004.043999969959 60437.251615145 2024-05-07T06:02:19.548554+00:00 19994330.285000089556 28999999.989000018686 27870000.016999989748 3951915.939999998081 60437.251626799 2024-05-07T06:02:20.555431+00:00 19994330.284999970347 29000000.029999971390 27870000.030000030994 3953444.885000050068 60437.251638275 2024-05-07T06:02:21.546934+00:00 19994330.291000008583 28999999.977000001818 27869999.953999999911 3948574.111000000965 60437.251649934 2024-05-07T06:02:22.554309+00:00 19994330.286000009626 28999999.969999969006 27870000.005999978632 3951234.058999956120 60437.251661404 2024-05-07T06:02:23.545317+00:00 19994330.286999940872 29000000.034000039101 27870000.030000030994 3953814.966000020970 60437.251673063 2024-05-07T06:02:24.552691+00:00 19994330.287999991328 29000000.001999970526 27869999.964999970049 3953586.885999978054 60437.251684533 2024-05-07T06:02:25.543699+00:00 19994330.289000030607 28999999.965000029653 27869999.973999980837 3952736.083000003826 60437.251696193 2024-05-07T06:02:26.551074+00:00 19994330.284000039101 29000000.039999961853 27870000.050999999046 3948914.992000042927 60437.251707663 2024-05-07T06:02:27.542081+00:00 19994330.286000009626 29000000.009999990463 27869999.970000028610 3951299.946999967098 60437.251719323 2024-05-07T06:02:28.549456+00:00 19994330.286999940872 28999999.984000090510 27870000.037000000477 3951366.092000008095 60437.251730976 2024-05-07T06:02:29.556336+00:00 19994330.287999991328 29000000.003999948502 27870000.010000050068 3948465.967999995220 60437.251742452 2024-05-07T06:02:30.547839+00:00 19994330.287999991328 28999999.981999989599 27869999.975999951363 3949751.910000026226 60437.251754106 2024-05-07T06:02:31.554718+00:00 19994330.287000060081 29000000.019999980927 27869999.967000011355 3953116.052999972831 60437.251765581 2024-05-07T06:02:32.546221+00:00 19994330.289999961853 28999999.996999979019 27870000.029999971390 3945438.976000010967 60437.251777241 2024-05-07T06:02:33.553597+00:00 19994330.282000061125 28999999.987000111490 27870000.011000040919 3953450.148000001907 60437.251788711 2024-05-07T06:02:34.544604+00:00 19994330.288999918848 29000000.009999990463 27870000.010999921709 3945622.937000035774 60437.251800370 2024-05-07T06:02:35.551979+00:00 19994330.286000009626 29000000.003999948502 27869999.975000020117 3949276.007999897003 60437.251811846 2024-05-07T06:02:36.543482+00:00 19994330.286000009626 29000000.006999969482 27870000.016000028700 3953297.940000057220 60437.251823500 2024-05-07T06:02:37.550361+00:00 19994330.289999961853 28999999.977000001818 27869999.958999991417 3950306.036999940872 60437.251834976 2024-05-07T06:02:38.541865+00:00 19994330.289000030607 29000000.013000011444 27870000.034000039101 3946105.045000075828 60437.251846629 2024-05-07T06:02:39.548744+00:00 19994330.284999970347 28999999.993000030518 27870000.001999970526 3952841.980999947060 60437.251858288 2024-05-07T06:02:40.556119+00:00 19994330.287000060081 29000000.000000000000 27869999.967000011355 3950156.960000038147 60437.251869759 2024-05-07T06:02:41.547126+00:00 19994330.284999970347 29000000.008999940008 27870000.026000019163 3952678.978000044823 60437.251881418 2024-05-07T06:02:42.554501+00:00 19994330.287000000477 29000000.002000000328 27869999.962999939919 3948491.952999948990 60437.251892888 2024-05-07T06:02:43.545509+00:00 19994330.285000000149 28999999.989999990910 27870000.034000039101 3947114.134999989998 60437.251904547 2024-05-07T06:02:44.552883+00:00 19994330.287999998778 28999999.999000009149 27869999.965999960899 3950685.893000007141 60437.251916017 2024-05-07T06:02:45.543891+00:00 19994330.291000001132 29000000.015000000596 27870000.060000058264 3949947.111000061035 60437.251927677 2024-05-07T06:02:46.551266+00:00 19994330.285999998450 28999999.984999999404 27869999.995999928564 3949639.942999958992 60437.251939152 2024-05-07T06:02:47.542769+00:00 19994330.287999998778 28999999.991999980062 27869999.935000058264 3949721.990000010002 60437.251950806 2024-05-07T06:02:48.549648+00:00 19994330.285000011325 29000000.029000010341 27870000.003000020981 3951014.957999945153 60437.251962466 2024-05-07T06:02:49.557023+00:00 19994330.287000000477 28999999.965999990702 27869999.991999998689 3949480.077000021935 60437.251973935 2024-05-07T06:02:50.548031+00:00 19994330.287000000477 29000000.035000029951 27870000.078999999911 3950572.955999969970 60437.251985595 2024-05-07T06:02:51.555406+00:00 19994330.287000000477 28999999.972999989986 27869999.965999990702 3947908.000000000000 60437.251997065 2024-05-07T06:02:52.546413+00:00 19994330.287999991328 29000000.008999999613 27869999.998000010848 3947590.012000083923 60437.252008724 2024-05-07T06:02:53.553787+00:00 19994330.287999991328 28999999.971999999136 27869999.941999990493 3951630.903999925125 60437.252020200 2024-05-07T06:02:54.545292+00:00 19994330.287000000477 29000000.005999978632 27870000.035000000149 3953156.157999991905 60437.252031854 2024-05-07T06:02:55.552171+00:00 19994330.284000009298 29000000.026000019163 27870000.035000029951 3951287.032000064850 60437.252043330 2024-05-07T06:02:56.543674+00:00 19994330.288999971002 29000000.005999978632 27869999.986999988556 3953992.909999967087 60437.252054983 2024-05-07T06:02:57.550554+00:00 19994330.287000000477 29000000.000999990851 27869999.958999991417 3948642.962000011932 60437.252066453 2024-05-07T06:02:58.541561+00:00 19994330.287000000477 29000000.009999990463 27870000.052999999374 3949202.050999999046 60437.252078113 2024-05-07T06:02:59.548936+00:00 19994330.288000050932 28999999.968000050634 27869999.977000001818 3948125.018000007141 60437.252089772 2024-05-07T06:03:00.556311+00:00 19994330.287999991328 28999999.986999988556 27869999.956000030041 3948429.003000020981 60437.252101248 2024-05-07T06:03:01.547814+00:00 19994330.284999970347 29000000.003999948502 27870000.026999950409 3951734.953999996185 60437.252112902 2024-05-07T06:03:02.554693+00:00 19994330.286000009626 29000000.029999971390 27870000.050000008196 3952884.021999955177 60437.252124378 2024-05-07T06:03:03.546197+00:00 19994330.286000009626 28999999.959000110626 27869999.952000018209 3954431.054000020027 60437.252136031 2024-05-07T06:03:04.553075+00:00 19994330.290000021458 29000000.018999930471 27869999.992999970913 3952256.879999995232 60437.252147507 2024-05-07T06:03:05.544579+00:00 19994330.283999979496 29000000.006999969482 27870000.034000039101 3949516.013000010978 60437.252159166 2024-05-07T06:03:06.551954+00:00 19994330.291000008583 29000000.022000070661 27870000.010999981314 3951008.090999960899 60437.252170636 2024-05-07T06:03:07.542961+00:00 19994330.287000000477 28999999.990999940783 27870000.015000049025 3952773.871000051033 60437.252182296 2024-05-07T06:03:08.550336+00:00 19994330.287000000477 28999999.984000090510 27869999.958999991417 3951148.065999985207 60437.252193766 2024-05-07T06:03:09.541344+00:00 19994330.284999970347 29000000.024999979883 27870000.026000019163 3949972.983999968041 60437.252205425 2024-05-07T06:03:10.548719+00:00 19994330.289000030607 28999999.969999909401 27869999.944999929518 3948934.118000030983 60437.252217079 2024-05-07T06:03:11.555598+00:00 19994330.282999988645 29000000.001000050455 27870000.000000000000 3952311.881999969017 60437.252228554 2024-05-07T06:03:12.547101+00:00 19994330.286999940872 29000000.001999970526 27870000.060000058264 3951567.032000064850 60437.252240208 2024-05-07T06:03:13.553980+00:00 19994330.291000008583 28999999.994000080973 27869999.960999969393 3950846.061999917030 60437.252251684 2024-05-07T06:03:14.545484+00:00 19994330.287000060081 29000000.025999899954 27870000.044000029564 3949416.962000011932 60437.252263343 2024-05-07T06:03:15.552859+00:00 19994330.284000039101 28999999.993000030518 27870000.016999959946 3954455.009000062943 60437.252274813 2024-05-07T06:03:16.543866+00:00 19994330.287999991328 28999999.988000039011 27869999.921000000089 3949853.065999985207 60437.252286473 2024-05-07T06:03:17.551241+00:00 19994330.286999940872 29000000.008999940008 27870000.029000040144 3952005.960999966133 60437.252297943 2024-05-07T06:03:18.542248+00:00 19994330.289000030607 28999999.998000029474 27870000.009999990463 3948315.948000072967 60437.252309602 2024-05-07T06:03:19.549624+00:00 19994330.284000039101 29000000.010999999940 27870000.019999980927 3951724.035999894142 60437.252321072 2024-05-07T06:03:20.540631+00:00 19994330.289999961853 28999999.988999988884 27869999.952000018209 3954599.958999990951 60437.252332732 2024-05-07T06:03:21.548006+00:00 19994330.287999991328 29000000.005000010133 27870000.023999929428 3949508.959000111092 60437.252344385 2024-05-07T06:03:22.554885+00:00 19994330.286999940872 29000000.002999991179 27870000.011999960989 3948966.090999960899 60437.252355861 2024-05-07T06:03:23.546388+00:00 19994330.285000089556 28999999.997000008821 27870000.028000120074 3955320.883000016212 60437.252367515 2024-05-07T06:03:24.553268+00:00 19994330.287999991328 29000000.007999990135 27869999.926999930292 3950153.055999993812 60437.252378990 2024-05-07T06:03:25.544771+00:00 19994330.284999970347 28999999.988000009209 27869999.986000061035 3947282.891999959946 60437.252390650 2024-05-07T06:03:26.552146+00:00 19994330.286000009626 28999999.984000001103 27870000.057999968529 3953566.126999973785 60437.252402126 2024-05-07T06:03:27.543649+00:00 19994330.292000059038 29000000.010999981314 27870000.021000031382 3951662.953000069130 60437.252413779 2024-05-07T06:03:28.550528+00:00 19994330.285999890417 29000000.021000031382 27869999.960999999195 3952688.054999948014 60437.252425255 2024-05-07T06:03:29.542031+00:00 19994330.287000060081 28999999.991000000387 27869999.999999988824 3949367.986000061035 60437.252436914 2024-05-07T06:03:30.549407+00:00 19994330.284999970347 29000000.003000020981 27870000.010000009090 3947931.982999920845 60437.252448385 2024-05-07T06:03:31.540414+00:00 19994330.286000009626 28999999.991999980062 27869999.978000018746 3949052.023000001907 60437.252460044 2024-05-07T06:03:32.547789+00:00 19994330.287999991328 29000000.000999990851 27870000.067999988794 3948655.012000083923 60437.252471698 2024-05-07T06:03:33.554668+00:00 19994330.286000009626 28999999.994000021368 27869999.921999990940 3951997.976999998093 60437.252483173 2024-05-07T06:03:34.546172+00:00 19994330.289000030607 29000000.032999988645 27870000.032999988645 3953284.977999926079 60437.252494827 2024-05-07T06:03:35.553051+00:00 19994330.289000030607 28999999.981000009924 27869999.992000009865 3951114.075000048149 60437.252506303 2024-05-07T06:03:36.544554+00:00 19994330.287000000477 28999999.990000009537 27869999.998999979347 3950030.873000026215 60437.252517962 2024-05-07T06:03:37.551930+00:00 19994330.284000001848 28999999.982999980450 27870000.032000008970 3949816.093999981880 60437.252529432 2024-05-07T06:03:38.542936+00:00 19994330.286000009626 29000000.011999960989 27869999.923000041395 3951844.004999995232 60437.252541091 2024-05-07T06:03:39.550311+00:00 19994330.289999991655 28999999.991000059992 27870000.040999948978 3946516.032999991905 60437.252552561 2024-05-07T06:03:40.541319+00:00 19994330.285000000149 29000000.021000031382 27869999.973000049591 3951091.983999968041 60437.252564221 2024-05-07T06:03:41.548694+00:00 19994330.287999998778 28999999.992999911308 27870000.074999991804 3952939.920000075828 60437.252575875 2024-05-07T06:03:42.555573+00:00 19994330.287000000477 28999999.995000001043 27869999.959999978542 3955623.961999893188 60437.252587351 2024-05-07T06:03:43.547076+00:00 19994330.287000000477 29000000.008000019938 27870000.017000019550 3949538.087000011932 60437.252599010 2024-05-07T06:03:44.554452+00:00 19994330.288000021130 28999999.991999980062 27869999.969999969006 3950726.998000026215 60437.252610480 2024-05-07T06:03:45.545458+00:00 19994330.285999979824 29000000.004999998957 27869999.978000041097 3950092.990000010002 60437.252622139 2024-05-07T06:03:46.552834+00:00 19994330.285000000149 28999999.997000098228 27870000.000999990851 3956641.029000043869 60437.252633609 2024-05-07T06:03:47.543841+00:00 19994330.288000021130 28999999.987999919802 27869999.985999941826 3952306.839999914169 60437.252645269 2024-05-07T06:03:48.551216+00:00 19994330.286999970675 29000000.012000080198 27870000.015000101179 3951291.095000029076 60437.252656739 2024-05-07T06:03:49.542223+00:00 19994330.290000021458 29000000.021999958903 27870000.060999989510 3948952.069000006188 60437.252668398 2024-05-07T06:03:50.549599+00:00 19994330.287999991328 28999999.990999940783 27869999.993999961764 3952762.932999968994 60437.252679868 2024-05-07T06:03:51.540606+00:00 19994330.286000009626 29000000.002000089735 27870000.026000019163 3954712.133000016212 60437.252691528 2024-05-07T06:03:52.547981+00:00 19994330.286000009626 28999999.991999980062 27869999.980999950320 3951893.004000068177 60437.252703181 2024-05-07T06:03:53.554860+00:00 19994330.284999970347 29000000.001999970526 27869999.917999979109 3949325.940999985207 60437.252714657 2024-05-07T06:03:54.546363+00:00 19994330.286000009626 28999999.970999959856 27870000.049000021070 3948743.972000002861 60437.252726316 2024-05-07T06:03:55.553738+00:00 19994330.290000021458 29000000.028000000864 27869999.991000059992 3951637.967999935150 60437.252737787 2024-05-07T06:03:56.544746+00:00 19994330.287000000477 29000000.000999990851 27869999.983999971300 3945834.076000093948 60437.252749446 2024-05-07T06:03:57.552120+00:00 19994330.287999991328 29000000.000000000000 27870000.031999949366 3950584.992999910843 60437.252760916 2024-05-07T06:03:58.543129+00:00 19994330.284999970347 28999999.993999999017 27870000.015000101179 3951308.093999981880 60437.252772575 2024-05-07T06:03:59.550503+00:00 19994330.288000050932 29000000.000000000000 27869999.978999968618 3949002.895000100136 60437.252784051 2024-05-07T06:04:00.542007+00:00 19994330.287000000477 29000000.000000011176 27870000.055999990553 3946565.976999998093 60437.252795705 2024-05-07T06:04:01.548886+00:00 19994330.284999970347 28999999.984000001103 27869999.947999950498 3951550.916000009049 60437.252807180 2024-05-07T06:04:02.540389+00:00 19994330.288999971002 29000000.009999990463 27869999.976000070572 3949465.159999967087 60437.252818834 2024-05-07T06:04:03.547268+00:00 19994330.287000060081 29000000.011999990791 27870000.039999961853 3948340.870999931823 60437.252830494 2024-05-07T06:04:04.554644+00:00 19994330.286000009626 28999999.987999979407 27869999.932000041008 3952616.006000041962 60437.252841963 2024-05-07T06:04:05.545651+00:00 19994330.287999991328 29000000.003000020981 27870000.013999938965 3954351.074000000954 60437.252853623 2024-05-07T06:04:06.553026+00:00 19994330.286000009626 28999999.996999979019 27870000.035999998450 3951396.888000010978 60437.252865099 2024-05-07T06:04:07.544529+00:00 19994330.286999940872 28999999.988000039011 27869999.984999999404 3949610.055999993812 60437.252876753 2024-05-07T06:04:08.551408+00:00 19994330.286000009626 29000000.004999998957 27870000.003999989480 3955602.978999971878 60437.252888228 2024-05-07T06:04:09.542911+00:00 19994330.289000030607 29000000.008000019938 27870000.035999998450 3957205.097000002861 60437.252899882 2024-05-07T06:04:10.549791+00:00 19994330.284999970347 28999999.983999971300 27869999.959999989718 3948461.925000071991 60437.252911358 2024-05-07T06:04:11.541294+00:00 19994330.287999991328 29000000.008999999613 27870000.010000020266 3950799.020999907982 60437.252923017 2024-05-07T06:04:12.548669+00:00 19994330.289000030607 29000000.004999998957 27870000.039000000805 3951789.855000019073 60437.252934487 2024-05-07T06:04:13.539676+00:00 19994330.289000030607 29000000.011000040919 27870000.011999990791 3954808.197000027169 60437.252946146 2024-05-07T06:04:14.547051+00:00 19994330.282999988645 28999999.977999929339 27869999.903000000864 3953857.001000047196 60437.252957800 2024-05-07T06:04:15.553930+00:00 19994330.286000009626 29000000.032000061125 27870000.056999981403 3953001.987999916077 60437.252969276 2024-05-07T06:04:16.545434+00:00 19994330.287999991328 28999999.993000030518 27869999.952000018209 3951972.833999990951 60437.252980930 2024-05-07T06:04:17.552313+00:00 19994330.288999918848 29000000.001999970526 27870000.034999970347 3956424.152000070084 60437.252992406 2024-05-07T06:04:18.543816+00:00 19994330.284000039101 28999999.988000039011 27870000.008999999613 3948398.995000004768 60437.253004065 2024-05-07T06:04:19.551191+00:00 19994330.291000008583 29000000.006999969482 27869999.937000039965 3955081.983999968041 60437.253015535 2024-05-07T06:04:20.542199+00:00 19994330.286000009626 29000000.006999969482 27870000.087000008672 3953514.006999969017 60437.253027194 2024-05-07T06:04:21.549574+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3958128.978000044823 60437.253038664 2024-05-07T06:04:22.540581+00:00 19994330.284000039101 28999999.991999980062 27870000.006999969482 3950977.967999935150 60437.253050324 2024-05-07T06:04:23.547956+00:00 19994330.286000009626 28999999.990000009537 27869999.893000010401 3955225.054000020027 60437.253061983 2024-05-07T06:04:24.555331+00:00 19994330.288999918848 29000000.022999998182 27870000.075000051409 3952337.882000089157 60437.253073453 2024-05-07T06:04:25.546338+00:00 19994330.284999970347 28999999.983999971300 27870000.026999950409 3956615.201999903191 60437.253085112 2024-05-07T06:04:26.553714+00:00 19994330.291000008583 29000000.007000088692 27869999.993000030518 3953628.888000010978 60437.253096588 2024-05-07T06:04:27.545216+00:00 19994330.288000110537 28999999.982999920845 27869999.954999919981 3953604.983000040054 60437.253108242 2024-05-07T06:04:28.552096+00:00 19994330.283999919891 29000000.016000028700 27870000.050000071526 3951661.037999988068 60437.253119717 2024-05-07T06:04:29.543599+00:00 19994330.287999991328 29000000.016999959946 27870000.031000021845 3952188.973000050057 60437.253131371 2024-05-07T06:04:30.550479+00:00 19994330.285000000149 28999999.981999989599 27869999.923999909312 3952920.097999929916 60437.253142847 2024-05-07T06:04:31.541982+00:00 19994330.287999998778 29000000.018000010401 27870000.014000058174 3955805.927999972831 60437.253154506 2024-05-07T06:04:32.549357+00:00 19994330.287999998778 28999999.996999979019 27870000.039000030607 3951987.044000030030 60437.253165976 2024-05-07T06:04:33.540364+00:00 19994330.290000010282 28999999.986999999732 27869999.929999951273 3958088.891999959946 60437.253177636 2024-05-07T06:04:34.547739+00:00 19994330.283999990672 28999999.989000000060 27869999.988000039011 3950999.030000091065 60437.253189289 2024-05-07T06:04:35.554618+00:00 19994330.287000000477 29000000.006000000983 27870000.090999960899 3954319.018000007141 60437.253200765 2024-05-07T06:04:36.546122+00:00 19994330.287000000477 29000000.011000011116 27869999.990000009537 3950327.099999905098 60437.253212419 2024-05-07T06:04:37.553001+00:00 19994330.286000009626 28999999.997000008821 27869999.978999968618 3950499.942000031006 60437.253223895 2024-05-07T06:04:38.544504+00:00 19994330.287999991328 28999999.979999989271 27870000.008000019938 3953466.978999971878 60437.253235554 2024-05-07T06:04:39.551879+00:00 19994330.285000000149 29000000.025999989361 27869999.998000029474 3953353.956000090111 60437.253247024 2024-05-07T06:04:40.542886+00:00 19994330.291999999434 29000000.001000020653 27869999.947999950498 3952788.972999929916 60437.253258684 2024-05-07T06:04:41.550262+00:00 19994330.285000000149 29000000.000999961048 27869999.996999979019 3953573.042999982834 60437.253270153 2024-05-07T06:04:42.541269+00:00 19994330.291000038385 28999999.988000039011 27870000.049000021070 3951445.916000009049 60437.253281813 2024-05-07T06:04:43.548644+00:00 19994330.280999958515 29000000.010999981314 27869999.986000061035 3958868.082000017166 60437.253293289 2024-05-07T06:04:44.540147+00:00 19994330.287999991328 29000000.008000019938 27870000.033999919891 3951068.006000041962 60437.253304943 2024-05-07T06:04:45.547027+00:00 19994330.286000009626 28999999.975000020117 27869999.877999998629 3950576.922999978065 60437.253316602 2024-05-07T06:04:46.554402+00:00 19994330.286000009626 29000000.000999990851 27870000.084999989718 3953576.032999991905 60437.253328072 2024-05-07T06:04:47.545409+00:00 19994330.291000008583 29000000.018999990076 27870000.037999998778 3952799.070000051986 60437.253339731 2024-05-07T06:04:48.552784+00:00 19994330.287000000477 28999999.991999980062 27869999.960999999195 3950950.891999959946 60437.253351207 2024-05-07T06:04:49.544287+00:00 19994330.287000000477 28999999.986999988556 27870000.002000000328 3956156.069999999832 60437.253362861 2024-05-07T06:04:50.551166+00:00 19994330.286000009626 29000000.007000029087 27870000.015999998897 3952105.029999999795 60437.253374336 2024-05-07T06:04:51.542669+00:00 19994330.284999970347 28999999.990000009537 27869999.985000010580 3951483.979999999050 60437.253385990 2024-05-07T06:04:52.549549+00:00 19994330.287000000477 29000000.029999971390 27869999.982999980450 3954729.918000000995 60437.253397466 2024-05-07T06:04:53.541052+00:00 19994330.286000009626 29000000.004999998957 27870000.032000038773 3953932.099999998230 60437.253409125 2024-05-07T06:04:54.548427+00:00 19994330.291999999434 28999999.977000001818 27870000.003999948502 3950532.957000001799 60437.253420595 2024-05-07T06:04:55.539435+00:00 19994330.287000000477 29000000.009000059217 27869999.929000020027 3951972.080999999773 60437.253432255 2024-05-07T06:04:56.546810+00:00 19994330.284999970347 28999999.996999979019 27870000.041999999434 3952807.927999998908 60437.253443908 2024-05-07T06:04:57.553689+00:00 19994330.286000009626 28999999.988999959081 27869999.980000019073 3954742.058999997098 60437.253455384 2024-05-07T06:04:58.545192+00:00 19994330.287999991328 29000000.013000011444 27870000.039999961853 3954952.868000001181 60437.253467038 2024-05-07T06:04:59.552071+00:00 19994330.289000030607 29000000.018000010401 27869999.997000038624 3952758.104000002146 60437.253478514 2024-05-07T06:05:00.543574+00:00 19994330.281999949366 28999999.983000040054 27869999.979999959469 3947471.031000003219 60437.253490173 2024-05-07T06:05:01.550949+00:00 19994330.292000059038 28999999.974999900907 27870000.031000021845 3955858.001999997068 60437.253501643 2024-05-07T06:05:02.541957+00:00 19994330.286000009626 29000000.008000019938 27869999.994000021368 3954404.961999997031 60437.253513303 2024-05-07T06:05:03.549332+00:00 19994330.286999940872 29000000.009999990463 27869999.995999988168 3956468.933000005782 60437.253524772 2024-05-07T06:05:04.540339+00:00 19994330.286000009626 28999999.991000059992 27870000.019000049680 3955736.060999996960 60437.253536432 2024-05-07T06:05:05.547714+00:00 19994330.287999991328 29000000.008999940008 27870000.005999919027 3952766.971999994945 60437.253548086 2024-05-07T06:05:06.554593+00:00 19994330.282999988645 28999999.986000061035 27869999.980000019073 3951319.058999999892 60437.253559561 2024-05-07T06:05:07.546096+00:00 19994330.289000030607 29000000.023999929428 27869999.995000001043 3958552.906000003219 60437.253571215 2024-05-07T06:05:08.552976+00:00 19994330.291000008583 29000000.009000059217 27869999.971999999136 3954964.121999993920 60437.253582691 2024-05-07T06:05:09.544478+00:00 19994330.287000060081 28999999.968999978155 27870000.024000048637 3952257.896999999881 60437.253594350 2024-05-07T06:05:10.551854+00:00 19994330.284999970347 29000000.021999999881 27870000.028999920934 3959478.011000006925 60437.253605826 2024-05-07T06:05:11.543357+00:00 19994330.286999940872 28999999.986000008881 27869999.980000019073 3954498.045000001788 60437.253617479 2024-05-07T06:05:12.550236+00:00 19994330.286000009626 29000000.019999999553 27870000.004999998957 3957233.006999998819 60437.253628950 2024-05-07T06:05:13.541244+00:00 19994330.285000089556 28999999.980999991298 27870000.037999991328 3953181.982999994885 60437.253640609 2024-05-07T06:05:14.548619+00:00 19994330.287999991328 29000000.011000011116 27869999.945000048727 3950255.033000006806 60437.253652079 2024-05-07T06:05:15.539626+00:00 19994330.291000008583 29000000.016999989748 27870000.029999971390 3957726.046999990940 60437.253663738 2024-05-07T06:05:16.547001+00:00 19994330.283999919891 28999999.966000020504 27869999.991999980062 3956996.887000008952 60437.253675392 2024-05-07T06:05:17.553881+00:00 19994330.287999991328 29000000.008999999613 27869999.921000000089 3949894.023999989033 60437.253686868 2024-05-07T06:05:18.545384+00:00 19994330.287000060081 29000000.000999990851 27870000.064000010490 3952549.051000013947 60437.253698527 2024-05-07T06:05:19.552758+00:00 19994330.283999919891 28999999.986000001431 27870000.019000049680 3952689.914999992121 60437.253709997 2024-05-07T06:05:20.543766+00:00 19994330.287000060081 29000000.009999990463 27869999.979999899864 3953095.070999994874 60437.253721657 2024-05-07T06:05:21.551141+00:00 19994330.289000030607 29000000.008000019938 27870000.032000061125 3952599.988000005018 60437.253733133 2024-05-07T06:05:22.542645+00:00 19994330.287999991328 28999999.992999970913 27869999.926999930292 3953459.011999994982 60437.253744786 2024-05-07T06:05:23.549524+00:00 19994330.289999999106 29000000.002000030130 27870000.046999998391 3954795.856000006199 60437.253756262 2024-05-07T06:05:24.541027+00:00 19994330.285000000149 28999999.997999969870 27870000.004000000656 3954939.067000002135 60437.253767922 2024-05-07T06:05:25.548402+00:00 19994330.285999998450 29000000.016000028700 27869999.995000001043 3957677.021999984980 60437.253779391 2024-05-07T06:05:26.539409+00:00 19994330.289000000805 28999999.992999970913 27869999.980999991298 3953948.996000022162 60437.253791051 2024-05-07T06:05:27.546785+00:00 19994330.282000008970 28999999.981000009924 27869999.991999998689 3953994.060000001919 60437.253802705 2024-05-07T06:05:28.553664+00:00 19994330.289999991655 29000000.001000050455 27870000.055999990553 3955961.031999974977 60437.253814180 2024-05-07T06:05:29.545166+00:00 19994330.287000000477 29000000.038999918848 27870000.022000011057 3952930.909000008833 60437.253825834 2024-05-07T06:05:30.552046+00:00 19994330.289000000805 28999999.947000030428 27869999.958000000566 3949120.129999995232 60437.253837310 2024-05-07T06:05:31.543549+00:00 19994330.286000009626 29000000.036000009626 27869999.991999980062 3950214.847000002861 60437.253848963 2024-05-07T06:05:32.550429+00:00 19994330.287000000477 28999999.988999959081 27870000.017000019550 3952789.066000015009 60437.253860439 2024-05-07T06:05:33.541932+00:00 19994330.285999979824 29000000.012000080198 27869999.958999991417 3952545.049999982119 60437.253872098 2024-05-07T06:05:34.549307+00:00 19994330.287000000477 28999999.988999959081 27870000.028999980539 3950811.922000021208 60437.253883569 2024-05-07T06:05:35.540314+00:00 19994330.285000000149 29000000.001000050455 27870000.007000029087 3953473.054999976885 60437.253895222 2024-05-07T06:05:36.547194+00:00 19994330.287000000477 28999999.988999959081 27869999.991000000387 3954350.892000020016 60437.253906698 2024-05-07T06:05:37.538696+00:00 19994330.290000021458 29000000.016999959946 27869999.995999988168 3954158.162999988068 60437.253918352 2024-05-07T06:05:38.545576+00:00 19994330.287999991328 28999999.981000069529 27869999.974999960512 3954424.914999992121 60437.253930011 2024-05-07T06:05:39.552951+00:00 19994330.284999970347 29000000.010999921709 27870000.013000011444 3954981.937000005972 60437.253941481 2024-05-07T06:05:40.543958+00:00 19994330.285000029951 28999999.989000078291 27869999.985000010580 3952165.987000017893 60437.253953140 2024-05-07T06:05:41.551333+00:00 19994330.288999971002 29000000.008999940008 27870000.024999979883 3951289.078999996185 60437.253964610 2024-05-07T06:05:42.542341+00:00 19994330.286000009626 28999999.995000001043 27869999.984000090510 3953790.967999995220 60437.253976270 2024-05-07T06:05:43.549716+00:00 19994330.287000000477 29000000.011000040919 27870000.043999910355 3957136.009000002872 60437.253987740 2024-05-07T06:05:44.540723+00:00 19994330.289000030607 28999999.985000010580 27869999.971999999136 3948715.953999996185 60437.253999399 2024-05-07T06:05:45.548098+00:00 19994330.289999961853 29000000.001999970526 27869999.996999979019 3951583.006999998819 60437.254010869 2024-05-07T06:05:46.539105+00:00 19994330.284000039101 29000000.013999938965 27869999.987000111490 3950112.020999997854 60437.254022529 2024-05-07T06:05:47.546481+00:00 19994330.287999991328 29000000.002000000328 27870000.025999899954 3950526.018000007141 60437.254034188 2024-05-07T06:05:48.553856+00:00 19994330.284999970347 28999999.995000001043 27869999.979000091553 3954577.916999996174 60437.254045658 2024-05-07T06:05:49.544863+00:00 19994330.285000029951 28999999.973999988288 27869999.993999961764 3956013.020999997854 60437.254057318 2024-05-07T06:05:50.552238+00:00 19994330.289000030607 29000000.011000011116 27870000.001999970526 3951123.034000008833 60437.254068793 2024-05-07T06:05:51.543741+00:00 19994330.286999940872 29000000.016999989748 27870000.080000039190 3959146.005999981891 60437.254080447 2024-05-07T06:05:52.550620+00:00 19994330.287999991328 28999999.978000018746 27869999.931999921799 3951333.092000008095 60437.254091923 2024-05-07T06:05:53.542124+00:00 19994330.287999991328 29000000.016999989748 27869999.968000050634 3953800.919999986887 60437.254103576 2024-05-07T06:05:54.549003+00:00 19994330.287000060081 28999999.993000000715 27870000.092000011355 3950645.060000001919 60437.254115052 2024-05-07T06:05:55.540506+00:00 19994330.286999940872 29000000.008999999613 27869999.921000000089 3952368.998000026215 60437.254126712 2024-05-07T06:05:56.547881+00:00 19994330.286000009626 29000000.031000021845 27870000.021999958903 3951614.951999961864 60437.254138181 2024-05-07T06:05:57.538889+00:00 19994330.287999991328 28999999.979999959469 27870000.008000019938 3946719.027999997139 60437.254149841 2024-05-07T06:05:58.546264+00:00 19994330.287000060081 28999999.980000019073 27869999.965999960899 3953592.982000052929 60437.254161495 2024-05-07T06:05:59.553143+00:00 19994330.284999970347 28999999.995000001043 27870000.010000109673 3955010.001999973785 60437.254172971 2024-05-07T06:06:00.544646+00:00 19994330.291000008583 29000000.026000019163 27870000.016999959946 3951248.949000000954 60437.254184624 2024-05-07T06:06:01.551525+00:00 19994330.284000039101 28999999.982999980450 27869999.937999960035 3954063.082000017166 60437.254196100 2024-05-07T06:06:02.543028+00:00 19994330.287999991328 29000000.004000011832 27870000.043000001460 3952750.922999978065 60437.254207754 2024-05-07T06:06:03.549908+00:00 19994330.284999970347 28999999.995000001043 27870000.010999999940 3958616.021000028122 60437.254219229 2024-05-07T06:06:04.541411+00:00 19994330.289000030607 29000000.000999990851 27870000.000999998301 3957826.960999966133 60437.254230889 2024-05-07T06:06:05.548786+00:00 19994330.286999940872 28999999.993000030518 27870000.003999989480 3956121.161000012886 60437.254242359 2024-05-07T06:06:06.539793+00:00 19994330.286000009626 29000000.003000020981 27869999.972999989986 3954490.881999969017 60437.254254018 2024-05-07T06:06:07.547169+00:00 19994330.287000060081 29000000.005999919027 27870000.021000001580 3953304.968000053894 60437.254265488 2024-05-07T06:06:08.538176+00:00 19994330.288999918848 28999999.988000039011 27869999.960000008345 3953673.040999948978 60437.254277147 2024-05-07T06:06:09.545551+00:00 19994330.287000060081 29000000.016999959946 27870000.085000008345 3952447.953999996185 60437.254288801 2024-05-07T06:06:10.552430+00:00 19994330.284999970347 29000000.008000019938 27869999.964999999851 3955492.069000006188 60437.254300277 2024-05-07T06:06:11.543933+00:00 19994330.287000060081 28999999.998000029474 27870000.018999990076 3947987.036000012886 60437.254311931 2024-05-07T06:06:12.550813+00:00 19994330.288999918848 28999999.998000029474 27870000.018000010401 3955900.940999985207 60437.254323406 2024-05-07T06:06:13.542316+00:00 19994330.285000089556 28999999.993999961764 27869999.916000008583 3953265.975000023842 60437.254335066 2024-05-07T06:06:14.549691+00:00 19994330.291999939829 29000000.004999998957 27870000.047999981791 3954817.995999991894 60437.254346536 2024-05-07T06:06:15.540698+00:00 19994330.287000060081 28999999.995000001043 27869999.998000029474 3954835.952000021935 60437.254358195 2024-05-07T06:06:16.548073+00:00 19994330.282999988645 29000000.011999960989 27869999.979999959469 3957674.118999958038 60437.254369665 2024-05-07T06:06:17.539080+00:00 19994330.285999998450 28999999.977000001818 27870000.021000031382 3955045.868000030983 60437.254381325 2024-05-07T06:06:18.546456+00:00 19994330.287000000477 29000000.004999998957 27869999.981000009924 3952026.031000018120 60437.254392800 2024-05-07T06:06:19.537959+00:00 19994330.289000000805 28999999.986999988556 27869999.971999999136 3954378.056999980938 60437.254404454 2024-05-07T06:06:20.544838+00:00 19994330.285000000149 29000000.020000100136 27870000.034999970347 3952459.038999975193 60437.254416114 2024-05-07T06:06:21.552213+00:00 19994330.292000010610 29000000.000000000000 27870000.021000031382 3952053.960000038147 60437.254427589 2024-05-07T06:06:22.543716+00:00 19994330.285000000149 29000000.004999998957 27869999.973000049591 3952468.033999979030 60437.254439243 2024-05-07T06:06:23.550596+00:00 19994330.286000009626 29000000.006999969482 27870000.029999971390 3956583.996999979019 60437.254450719 2024-05-07T06:06:24.542098+00:00 19994330.285999979824 28999999.969999998808 27869999.957999940962 3953664.989000021946 60437.254462373 2024-05-07T06:06:25.548978+00:00 19994330.285000000149 29000000.045000001788 27870000.055000070482 3958038.995999991894 60437.254473843 2024-05-07T06:06:26.539986+00:00 19994330.288000021130 28999999.958000000566 27869999.921000000089 3952275.971000016201 60437.254485502 2024-05-07T06:06:27.547360+00:00 19994330.287999991328 29000000.033999990672 27870000.053999900818 3954805.001999973785 60437.254496978 2024-05-07T06:06:28.538864+00:00 19994330.287999991328 28999999.987999990582 27869999.979000091553 3951881.007000029087 60437.254508631 2024-05-07T06:06:29.545743+00:00 19994330.286000039428 28999999.990000009537 27870000.032999988645 3957688.982999979984 60437.254520291 2024-05-07T06:06:30.553118+00:00 19994330.287999991328 28999999.979999989271 27869999.980999950320 3954058.096000016201 60437.254531766 2024-05-07T06:06:31.544621+00:00 19994330.284999970347 29000000.021000031382 27869999.977000001818 3958393.980000019073 60437.254543420 2024-05-07T06:06:32.551500+00:00 19994330.289000030607 28999999.967999991030 27869999.981000069529 3954339.903999983799 60437.254554896 2024-05-07T06:06:33.543004+00:00 19994330.285999950022 29000000.028000000864 27870000.026999950409 3950440.079999982845 60437.254566549 2024-05-07T06:06:34.549883+00:00 19994330.287000000477 28999999.996999979019 27869999.983000040054 3953466.990000010002 60437.254578019 2024-05-07T06:06:35.540890+00:00 19994330.290000021458 28999999.995999988168 27870000.041999939829 3956486.050999999046 60437.254589679 2024-05-07T06:06:36.548265+00:00 19994330.286000009626 29000000.003000020981 27869999.973000049591 3953085.921999990940 60437.254601154 2024-05-07T06:06:37.539768+00:00 19994330.290000021458 28999999.993000030518 27870000.013999938965 3955228.943000019062 60437.254612809 2024-05-07T06:06:38.546647+00:00 19994330.281999949366 29000000.000999990851 27869999.993000030518 3944928.094999969006 60437.254624284 2024-05-07T06:06:39.538151+00:00 19994330.286000009626 29000000.004999998957 27869999.985000010580 3953606.992000042927 60437.254635938 2024-05-07T06:06:40.545030+00:00 19994330.287000000477 29000000.018999990076 27870000.013000000268 3951436.032000004780 60437.254647597 2024-05-07T06:06:41.552405+00:00 19994330.287000000477 29000000.000000000000 27870000.034000001848 3949928.972999989986 60437.254659067 2024-05-07T06:06:42.543412+00:00 19994330.291000008583 28999999.981000009924 27869999.978000011295 3952419.030999958981 60437.254670727 2024-05-07T06:06:43.550788+00:00 19994330.285999950022 29000000.004999998957 27869999.992999989539 3949666.053000032902 60437.254682197 2024-05-07T06:06:44.541795+00:00 19994330.288000110537 29000000.013999938965 27870000.007000010461 3953011.802999972831 60437.254693856 2024-05-07T06:06:45.549170+00:00 19994330.283999919891 28999999.997000098228 27870000.008999999613 3953362.045000017155 60437.254705332 2024-05-07T06:06:46.540673+00:00 19994330.287999991328 28999999.995999928564 27869999.993000000715 3957654.985000013839 60437.254716985 2024-05-07T06:06:47.547552+00:00 19994330.287999991328 28999999.999000068754 27869999.991000000387 3953653.125000000000 60437.254728461 2024-05-07T06:06:48.539055+00:00 19994330.284000039101 28999999.988999959081 27869999.969999998808 3948787.023999989033 60437.254740121 2024-05-07T06:06:49.546431+00:00 19994330.292999979109 29000000.013999938965 27870000.090999990702 3949159.888999999035 60437.254751591 2024-05-07T06:06:50.537438+00:00 19994330.284000039101 28999999.991000059992 27869999.950999978930 3951649.947000027169 60437.254763250 2024-05-07T06:06:51.544813+00:00 19994330.286999940872 28999999.998000029474 27869999.988000039011 3956541.054999948014 60437.254774904 2024-05-07T06:06:52.551692+00:00 19994330.285000089556 29000000.000000000000 27869999.955999970436 3954941.986000000965 60437.254786380 2024-05-07T06:06:53.543195+00:00 19994330.288999918848 29000000.000999931246 27870000.058000031859 3953751.007000029087 60437.254798033 2024-05-07T06:06:54.550075+00:00 19994330.287000060081 29000000.021000031382 27870000.004000011832 3952702.054000020027 60437.254809509 2024-05-07T06:06:55.541578+00:00 19994330.286000009626 28999999.968000050634 27869999.992999970913 3951299.032000004780 60437.254821163 2024-05-07T06:06:56.548457+00:00 19994330.287999991328 29000000.025999899954 27870000.036000009626 3955421.970999956131 60437.254832638 2024-05-07T06:06:57.539960+00:00 19994330.289999961853 28999999.988000039011 27869999.996999979019 3951720.970000029076 60437.254844292 2024-05-07T06:06:58.546840+00:00 19994330.284999970347 29000000.006000038236 27869999.995000060648 3955600.960999966133 60437.254855768 2024-05-07T06:06:59.538343+00:00 19994330.287000060081 28999999.993999961764 27869999.958999991417 3955578.995999991894 60437.254867421 2024-05-07T06:07:00.545222+00:00 19994330.284999970347 29000000.001000050455 27870000.042999979109 3953300.064000010025 60437.254879081 2024-05-07T06:07:01.552597+00:00 19994330.286000009626 29000000.002999998629 27869999.947999950498 3953130.930999993812 60437.254890556 2024-05-07T06:07:02.544100+00:00 19994330.287000060081 29000000.002999998629 27870000.014999989420 3949058.081000030041 60437.254902211 2024-05-07T06:07:03.550979+00:00 19994330.287999991328 29000000.011000011116 27870000.031000021845 3952391.940999985207 60437.254913686 2024-05-07T06:07:04.542483+00:00 19994330.291999939829 28999999.984999999404 27869999.970000028610 3949578.021000028122 60437.254925346 2024-05-07T06:07:05.549858+00:00 19994330.282999988645 29000000.011000011116 27870000.028000000864 3957412.026000022888 60437.254936816 2024-05-07T06:07:06.540865+00:00 19994330.287000060081 29000000.005999978632 27869999.985999941826 3958957.944999932777 60437.254948475 2024-05-07T06:07:07.548240+00:00 19994330.286999940872 28999999.994000021368 27869999.992000099272 3954049.055000067223 60437.254959945 2024-05-07T06:07:08.539247+00:00 19994330.285000089556 28999999.984000001103 27870000.013000011444 3948675.973999977112 60437.254971604 2024-05-07T06:07:09.546623+00:00 19994330.287999991328 28999999.987999979407 27869999.954999919981 3950704.965000032913 60437.254983074 2024-05-07T06:07:10.537630+00:00 19994330.291000008583 29000000.037000000477 27870000.036000009626 3954635.978999971878 60437.254994734 2024-05-07T06:07:11.545005+00:00 19994330.285000000149 28999999.967999991030 27869999.942999958992 3945719.054000020027 60437.255006388 2024-05-07T06:07:12.551885+00:00 19994330.287999998778 29000000.010000050068 27870000.065000060946 3949476.026999949943 60437.255017863 2024-05-07T06:07:13.543387+00:00 19994330.285999998450 29000000.022999998182 27869999.970999959856 3952694.062000035774 60437.255029523 2024-05-07T06:07:14.550762+00:00 19994330.287999998778 28999999.987999979407 27870000.006000038236 3949326.980999947060 60437.255040993 2024-05-07T06:07:15.541770+00:00 19994330.283999990672 28999999.996999979019 27870000.019999980927 3951841.891000031959 60437.255052652 2024-05-07T06:07:16.549145+00:00 19994330.285999998450 28999999.986000001431 27870000.001000050455 3952932.072000027169 60437.255064128 2024-05-07T06:07:17.540648+00:00 19994330.290000021458 29000000.002000030130 27869999.975999951363 3948446.888000010978 60437.255075782 2024-05-07T06:07:18.547527+00:00 19994330.287999991328 29000000.019999980927 27870000.062000039965 3951656.111999989022 60437.255087257 2024-05-07T06:07:19.539030+00:00 19994330.287999991328 28999999.982000049204 27869999.914000000805 3953607.935999989975 60437.255098911 2024-05-07T06:07:20.545910+00:00 19994330.286000009626 29000000.013999938965 27870000.045000001788 3952571.118999958038 60437.255110387 2024-05-07T06:07:21.537413+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3950403.935999989975 60437.255122046 2024-05-07T06:07:22.544788+00:00 19994330.283000018448 29000000.003999948502 27869999.969999998808 3952700.947000027169 60437.255133700 2024-05-07T06:07:23.551667+00:00 19994330.286999970675 28999999.987000111490 27870000.045000001788 3956032.044000030030 60437.255145175 2024-05-07T06:07:24.543171+00:00 19994330.288000050932 29000000.005999919027 27869999.995000001043 3950836.937999964226 60437.255156829 2024-05-07T06:07:25.550050+00:00 19994330.287999991328 28999999.960000038147 27869999.979999989271 3949894.036000012886 60437.255168305 2024-05-07T06:07:26.541552+00:00 19994330.289999961853 29000000.054000020027 27870000.004999998957 3950742.998999952804 60437.255179958 2024-05-07T06:07:27.548432+00:00 19994330.284000039101 28999999.993999961764 27869999.992000009865 3949284.991999983788 60437.255191434 2024-05-07T06:07:28.539935+00:00 19994330.287999991328 28999999.993000030518 27869999.991999980062 3949989.988000034820 60437.255203094 2024-05-07T06:07:29.547310+00:00 19994330.284999970347 29000000.001999970526 27870000.050000008196 3951924.019000052940 60437.255214564 2024-05-07T06:07:30.538318+00:00 19994330.286000009626 29000000.001000050455 27870000.013999998569 3948624.060999989975 60437.255226223 2024-05-07T06:07:31.545693+00:00 19994330.290000021458 28999999.977999929339 27869999.966000020504 3948546.057999968994 60437.255237693 2024-05-07T06:07:32.536700+00:00 19994330.287999991328 28999999.999000068754 27869999.973999980837 3952867.914999961853 60437.255249353 2024-05-07T06:07:33.544075+00:00 19994330.283999979496 29000000.009999990463 27870000.035000029951 3950260.976000071038 60437.255261006 2024-05-07T06:07:34.550954+00:00 19994330.288000050932 29000000.010999921709 27870000.000000000000 3953088.024999976158 60437.255272482 2024-05-07T06:07:35.542458+00:00 19994330.288999971002 28999999.992000099272 27869999.978999968618 3947651.011999965180 60437.255284136 2024-05-07T06:07:36.549337+00:00 19994330.286000009626 28999999.988999959081 27870000.027000010014 3949663.044000030030 60437.255295611 2024-05-07T06:07:37.540840+00:00 19994330.282999988645 29000000.008000019938 27869999.961999949068 3952214.850999950897 60437.255307271 2024-05-07T06:07:38.548215+00:00 19994330.287999991328 28999999.989999990910 27869999.988000039011 3951384.108000040054 60437.255318741 2024-05-07T06:07:39.539223+00:00 19994330.289999961853 29000000.005000010133 27869999.980999950320 3950185.968999981880 60437.255330401 2024-05-07T06:07:40.546598+00:00 19994330.287000060081 29000000.006999999285 27870000.092000011355 3952518.940999985207 60437.255341871 2024-05-07T06:07:41.537605+00:00 19994330.286999940872 29000000.015000000596 27869999.935000058264 3947469.978000044823 60437.255353530 2024-05-07T06:07:42.544980+00:00 19994330.285000089556 28999999.996000010520 27870000.021000031382 3954628.098999977112 60437.255365006 2024-05-07T06:07:43.536483+00:00 19994330.288999918848 29000000.002999991179 27869999.996999979019 3953085.032999991905 60437.255376659 2024-05-07T06:07:44.543363+00:00 19994330.285000089556 29000000.000000000000 27869999.973999980837 3953264.902000070084 60437.255388319 2024-05-07T06:07:45.550738+00:00 19994330.288999918848 28999999.998999979347 27870000.009999990463 3954386.036000012886 60437.255399789 2024-05-07T06:07:46.541745+00:00 19994330.287999991328 28999999.996000021696 27869999.988000039011 3950686.970999956131 60437.255411448 2024-05-07T06:07:47.549120+00:00 19994330.286000009626 28999999.981999989599 27869999.967999938875 3954711.008999944199 60437.255422924 2024-05-07T06:07:48.540623+00:00 19994330.287999991328 29000000.006999969482 27870000.049000021070 3950794.112000108231 60437.255434577 2024-05-07T06:07:49.547503+00:00 19994330.288000110537 28999999.988000039011 27869999.963000059128 3953119.824999928009 60437.255446053 2024-05-07T06:07:50.539005+00:00 19994330.285999890417 29000000.022000011057 27870000.032999988645 3954395.965999960899 60437.255457707 2024-05-07T06:07:51.545885+00:00 19994330.285000089556 28999999.983999971300 27870000.029999971390 3951418.145000100136 60437.255469183 2024-05-07T06:07:52.537388+00:00 19994330.288999918848 29000000.025000039488 27870000.026999950409 3950691.007999897003 60437.255480836 2024-05-07T06:07:53.544267+00:00 19994330.286000009626 28999999.963999990374 27869999.962000008672 3953072.913000106812 60437.255492496 2024-05-07T06:07:54.551642+00:00 19994330.286000009626 29000000.032999988645 27870000.018000010401 3953821.046999930870 60437.255503966 2024-05-07T06:07:55.542650+00:00 19994330.290000081062 28999999.966000020504 27870000.011000040919 3955509.985000013839 60437.255515625 2024-05-07T06:07:56.550025+00:00 19994330.285999890417 29000000.032999988645 27869999.934999939054 3952989.026999949943 60437.255527095 2024-05-07T06:07:57.541032+00:00 19994330.286000009626 28999999.962999939919 27870000.017999999225 3953751.019000052940 60437.255538755 2024-05-07T06:07:58.548407+00:00 19994330.286000009626 29000000.024000048637 27869999.975999999791 3954252.021000028122 60437.255550230 2024-05-07T06:07:59.539910+00:00 19994330.287000060081 28999999.990999940783 27870000.019999999553 3953799.967000008095 60437.255561884 2024-05-07T06:08:00.546790+00:00 19994330.288999918848 29000000.020000100136 27870000.004999998957 3954232.962000011932 60437.255573360 2024-05-07T06:08:01.538293+00:00 19994330.282999988645 28999999.997999910265 27870000.012000009418 3950751.093999981880 60437.255585019 2024-05-07T06:08:02.545668+00:00 19994330.292000059038 28999999.981999989599 27870000.025999989361 3947811.960999966133 60437.255596489 2024-05-07T06:08:03.536675+00:00 19994330.287000060081 29000000.014000058174 27869999.964999999851 3953973.993000030983 60437.255608149 2024-05-07T06:08:04.544050+00:00 19994330.287999998778 29000000.003000020981 27870000.030999988317 3956327.980999947060 60437.255619803 2024-05-07T06:08:05.550930+00:00 19994330.285999998450 29000000.003999948502 27870000.036000009626 3953013.009000062943 60437.255631278 2024-05-07T06:08:06.542433+00:00 19994330.285000000149 29000000.001000050455 27869999.931999981403 3946064.967000008095 60437.255642932 2024-05-07T06:08:07.549312+00:00 19994330.286000009626 28999999.995999928564 27869999.984000030905 3952123.129999995232 60437.255654408 2024-05-07T06:08:08.540815+00:00 19994330.286999989301 29000000.006000038236 27870000.000999990851 3950378.875999927986 60437.255666061 2024-05-07T06:08:09.547694+00:00 19994330.289000000805 29000000.004999998957 27870000.050000008196 3954206.957000017166 60437.255677537 2024-05-07T06:08:10.539198+00:00 19994330.287999998778 28999999.977000001818 27870000.005999978632 3952346.940999985207 60437.255689196 2024-05-07T06:08:11.546573+00:00 19994330.287000000477 29000000.001000050455 27869999.944000009447 3953512.060999989975 60437.255700666 2024-05-07T06:08:12.537578+00:00 19994330.286000009626 29000000.004999998957 27870000.032000008970 3949965.065999985207 60437.255712326 2024-05-07T06:08:13.544954+00:00 19994330.283999979496 29000000.015999909490 27870000.000999990851 3950856.080000042915 60437.255723796 2024-05-07T06:08:14.535961+00:00 19994330.289000000805 29000000.000000000000 27870000.028000000864 3956836.861999989022 60437.255735455 2024-05-07T06:08:15.543337+00:00 19994330.285000000149 28999999.989999998361 27870000.004000011832 3949823.075999975204 60437.255747115 2024-05-07T06:08:16.550713+00:00 19994330.291000008583 28999999.978000000119 27869999.885000050068 3952136.964000105858 60437.255758591 2024-05-07T06:08:17.542216+00:00 19994330.287000000477 29000000.019999999553 27870000.037999991328 3949141.057999968994 60437.255770244 2024-05-07T06:08:18.549094+00:00 19994330.285000029951 29000000.004999998957 27870000.014999989420 3957423.031000018120 60437.255781720 2024-05-07T06:08:19.540598+00:00 19994330.287999991328 28999999.976000010967 27870000.026000019163 3960178.886999965180 60437.255793374 2024-05-07T06:08:20.547478+00:00 19994330.287000000477 29000000.013999998569 27869999.930999990553 3949937.080999969970 60437.255804849 2024-05-07T06:08:21.538981+00:00 19994330.284999970347 29000000.013999998569 27870000.092999938875 3954099.807999968994 60437.255816509 2024-05-07T06:08:22.546356+00:00 19994330.287999991328 28999999.975999981165 27869999.963000059128 3947906.119000076782 60437.255827979 2024-05-07T06:08:23.537363+00:00 19994330.291000008583 29000000.017000019550 27870000.003000020981 3956063.069999932777 60437.255839638 2024-05-07T06:08:24.544738+00:00 19994330.285000029951 28999999.981999989599 27869999.980999950320 3953911.055999993812 60437.255851108 2024-05-07T06:08:25.535745+00:00 19994330.286000009626 29000000.020999971777 27870000.031000021845 3957833.864000082016 60437.255862768 2024-05-07T06:08:26.543121+00:00 19994330.285999950022 28999999.945000048727 27869999.914000030607 3954989.069000006188 60437.255874427 2024-05-07T06:08:27.550495+00:00 19994330.288000050932 29000000.041999999434 27870000.120999928564 3957437.921999930870 60437.255885897 2024-05-07T06:08:28.541503+00:00 19994330.285999950022 28999999.991000000387 27869999.962000008672 3956509.042999982834 60437.255897556 2024-05-07T06:08:29.548878+00:00 19994330.286000009626 29000000.018999990076 27870000.052000049502 3956672.025000094902 60437.255909032 2024-05-07T06:08:30.540381+00:00 19994330.290000021458 29000000.010999981314 27869999.987999919802 3952967.950999975204 60437.255920686 2024-05-07T06:08:31.547260+00:00 19994330.286999940872 28999999.986999988556 27869999.921000000089 3957935.991999983788 60437.255932162 2024-05-07T06:08:32.538764+00:00 19994330.289000030607 28999999.991000000387 27870000.042999979109 3949403.988000034820 60437.255943815 2024-05-07T06:08:33.545643+00:00 19994330.282999988645 29000000.005999978632 27870000.011000040919 3956779.023000001907 60437.255955291 2024-05-07T06:08:34.537146+00:00 19994330.287000060081 29000000.012000080198 27869999.975000020117 3951013.052999972831 60437.255966950 2024-05-07T06:08:35.544521+00:00 19994330.286999940872 28999999.980000019073 27869999.983000040054 3955733.008999944199 60437.255978420 2024-05-07T06:08:36.535529+00:00 19994330.286000009626 29000000.003999948502 27870000.068999998271 3953562.082000017166 60437.255990080 2024-05-07T06:08:37.542904+00:00 19994330.291000008583 29000000.001999970526 27869999.929999999702 3952731.907999991905 60437.256001734 2024-05-07T06:08:38.549783+00:00 19994330.287999991328 29000000.011999960989 27870000.032000008970 3951402.009999989998 60437.256013209 2024-05-07T06:08:39.541286+00:00 19994330.286000009626 28999999.980000019073 27869999.967999991030 3959639.053000092972 60437.256024869 2024-05-07T06:08:40.548661+00:00 19994330.286000009626 29000000.008000019938 27869999.993000000715 3954140.896999955177 60437.256036339 2024-05-07T06:08:41.539668+00:00 19994330.286999940872 28999999.993000030518 27870000.004999998957 3956534.036000012886 60437.256047998 2024-05-07T06:08:42.547044+00:00 19994330.287000060081 29000000.008000019938 27870000.025000009686 3956068.916999936104 60437.256059468 2024-05-07T06:08:43.538051+00:00 19994330.282999988645 28999999.990000009537 27869999.981999989599 3955274.116000055801 60437.256071127 2024-05-07T06:08:44.545426+00:00 19994330.292999979109 29000000.026999950409 27870000.031000021845 3956643.924999951851 60437.256082603 2024-05-07T06:08:45.536929+00:00 19994330.287999991328 28999999.995000001043 27869999.981000009924 3959935.967000008095 60437.256094257 2024-05-07T06:08:46.543809+00:00 19994330.284999970347 28999999.986000061035 27869999.972999989986 3957550.083000063896 60437.256105733 2024-05-07T06:08:47.535312+00:00 19994330.285000089556 28999999.996999979019 27869999.977000001818 3959634.013999938965 60437.256117392 2024-05-07T06:08:48.542687+00:00 19994330.286999940872 28999999.988999959081 27870000.082000020891 3958269.968999981880 60437.256129046 2024-05-07T06:08:49.549566+00:00 19994330.286000009626 29000000.009999990463 27869999.989999949932 3951553.105000019073 60437.256140522 2024-05-07T06:08:50.541069+00:00 19994330.287000060081 29000000.000000000000 27869999.978000041097 3956258.899000049103 60437.256152175 2024-05-07T06:08:51.547948+00:00 19994330.291000008583 29000000.011000040919 27869999.993999961764 3956314.958999990951 60437.256163651 2024-05-07T06:08:52.539451+00:00 19994330.285999890417 28999999.995000001043 27870000.013999998569 3955927.016000031959 60437.256175310 2024-05-07T06:08:53.546826+00:00 19994330.287000060081 28999999.995000001043 27869999.976000010967 3957341.011999965180 60437.256186781 2024-05-07T06:08:54.537834+00:00 19994330.287999991328 28999999.986999999732 27870000.028000060469 3953473.917999982834 60437.256198440 2024-05-07T06:08:55.545209+00:00 19994330.284000039101 29000000.008999988437 27870000.013000011444 3957933.072999954224 60437.256209910 2024-05-07T06:08:56.536217+00:00 19994330.286000009626 29000000.004000011832 27869999.907999988645 3954727.022000073921 60437.256221569 2024-05-07T06:08:57.543592+00:00 19994330.287999991328 29000000.018999990076 27870000.098999980837 3949984.998000026215 60437.256233223 2024-05-07T06:08:58.550471+00:00 19994330.289999999106 28999999.994000021368 27869999.985999941826 3954692.018000007141 60437.256244699 2024-05-07T06:08:59.541974+00:00 19994330.285999998450 28999999.981999989599 27869999.963999990374 3956462.987999916077 60437.256256358 2024-05-07T06:09:00.549349+00:00 19994330.285000000149 29000000.018999960274 27869999.994000080973 3950871.973000050057 60437.256267828 2024-05-07T06:09:01.540357+00:00 19994330.288999989629 28999999.991000059992 27870000.028999920934 3954165.926999927033 60437.256279488 2024-05-07T06:09:02.547732+00:00 19994330.287999998778 28999999.998999949545 27870000.001000050455 3955821.052000045776 60437.256290958 2024-05-07T06:09:03.538739+00:00 19994330.283000010997 28999999.991000000387 27869999.958999991417 3953841.991000055801 60437.256302617 2024-05-07T06:09:04.546114+00:00 19994330.290000010282 29000000.024000048637 27870000.016999959946 3955013.972000002861 60437.256314087 2024-05-07T06:09:05.537121+00:00 19994330.287000000477 28999999.965999960899 27869999.990000009537 3951949.046000003815 60437.256325746 2024-05-07T06:09:06.544496+00:00 19994330.288999971002 29000000.028999980539 27870000.037000060081 3955286.912999988068 60437.256337217 2024-05-07T06:09:07.535504+00:00 19994330.287000000477 28999999.970000028610 27869999.996999979019 3959697.008999944199 60437.256348876 2024-05-07T06:09:08.542879+00:00 19994330.286000009626 29000000.021000031382 27869999.996999979019 3957444.988999962807 60437.256360536 2024-05-07T06:09:09.550255+00:00 19994330.285999979824 29000000.002999961376 27869999.970000028610 3952231.070000051986 60437.256372005 2024-05-07T06:09:10.541261+00:00 19994330.286000009626 29000000.017000019550 27870000.083999991417 3957427.009999989998 60437.256383665 2024-05-07T06:09:11.548636+00:00 19994330.289000000805 28999999.985000010580 27869999.934000018984 3956706.074000000954 60437.256395141 2024-05-07T06:09:12.540140+00:00 19994330.286000009626 28999999.988999959081 27870000.018000010401 3953186.973999977112 60437.256406794 2024-05-07T06:09:13.547019+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3955180.922000051010 60437.256418270 2024-05-07T06:09:14.538522+00:00 19994330.284999970347 28999999.978999968618 27870000.004000000656 3957332.054000020027 60437.256429924 2024-05-07T06:09:15.545401+00:00 19994330.289000030607 29000000.012000080198 27870000.013000000268 3955900.016999959946 60437.256441399 2024-05-07T06:09:16.536904+00:00 19994330.286000009626 29000000.004999998957 27869999.938999999315 3953607.952000021935 60437.256453053 2024-05-07T06:09:17.543784+00:00 19994330.288999971002 29000000.011999960989 27870000.107000008225 3952656.996999979019 60437.256464529 2024-05-07T06:09:18.535286+00:00 19994330.282999988645 28999999.998999949545 27869999.904999990016 3957087.003000020981 60437.256476182 2024-05-07T06:09:19.542166+00:00 19994330.291000008583 29000000.022000070661 27870000.046000000089 3957143.113999962807 60437.256487842 2024-05-07T06:09:20.549541+00:00 19994330.287000000477 28999999.968999978155 27870000.032000008970 3952790.820999979973 60437.256499312 2024-05-07T06:09:21.540548+00:00 19994330.287000000477 29000000.022999998182 27869999.932000011206 3959219.145000000019 60437.256510971 2024-05-07T06:09:22.547923+00:00 19994330.286000009626 28999999.983000040054 27870000.005999978632 3958406.975000000093 60437.256522441 2024-05-07T06:09:23.538931+00:00 19994330.287999991328 29000000.006999969482 27870000.044000029564 3955432.986000000965 60437.256534101 2024-05-07T06:09:24.546306+00:00 19994330.286000009626 28999999.990000009537 27869999.968999978155 3955305.015999998897 60437.256545576 2024-05-07T06:09:25.537809+00:00 19994330.286000009626 29000000.008000019938 27869999.981000009924 3956531.984000001103 60437.256557230 2024-05-07T06:09:26.544688+00:00 19994330.287999991328 29000000.003999948502 27869999.995999988168 3951234.938000001013 60437.256568706 2024-05-07T06:09:27.536192+00:00 19994330.286999940872 29000000.009999990463 27870000.061999980360 3953694.112999998033 60437.256580360 2024-05-07T06:09:28.543071+00:00 19994330.287000060081 28999999.970000028610 27869999.974000040442 3957853.899000000209 60437.256592019 2024-05-07T06:09:29.550446+00:00 19994330.286999940872 29000000.013999998569 27869999.991000000387 3955786.127999999095 60437.256603489 2024-05-07T06:09:30.541453+00:00 19994330.288000110537 29000000.004999998957 27869999.991999980062 3955334.883000000846 60437.256615148 2024-05-07T06:09:31.548828+00:00 19994330.286999940872 29000000.003000009805 27870000.069000009447 3959635.023000001907 60437.256626624 2024-05-07T06:09:32.540332+00:00 19994330.286000009626 29000000.001999989152 27869999.916000008583 3954750.972999996971 60437.256638278 2024-05-07T06:09:33.547211+00:00 19994330.286000009626 28999999.982999999076 27869999.994999948889 3959344.976000003982 60437.256649754 2024-05-07T06:09:34.538714+00:00 19994330.288999918848 28999999.976000010967 27869999.981000069529 3954082.942999995779 60437.256661407 2024-05-07T06:09:35.545593+00:00 19994330.287000060081 29000000.028999980539 27870000.051999930292 3955165.130999996793 60437.256672883 2024-05-07T06:09:36.537097+00:00 19994330.286999940872 29000000.011000011116 27869999.964000109583 3955537.933999999892 60437.256684537 2024-05-07T06:09:37.543975+00:00 19994330.288000110537 28999999.990000009537 27870000.057999968529 3960887.979999997187 60437.256696012 2024-05-07T06:09:38.535478+00:00 19994330.285999890417 29000000.011000011116 27869999.986999988556 3956426.993000001181 60437.256707672 2024-05-07T06:09:39.542854+00:00 19994330.286000009626 28999999.980000019073 27869999.996999979019 3954708.131000012159 60437.256719326 2024-05-07T06:09:40.549733+00:00 19994330.289000030607 29000000.011999960989 27869999.988000039011 3956984.989999995101 60437.256730801 2024-05-07T06:09:41.541236+00:00 19994330.289000030607 29000000.008000019938 27869999.998999949545 3958593.989999995101 60437.256742455 2024-05-07T06:09:42.548116+00:00 19994330.282999988645 28999999.991999980062 27869999.970000028610 3957216.961999997031 60437.256753931 2024-05-07T06:09:43.539618+00:00 19994330.287999991328 29000000.000000000000 27870000.036999940872 3955741.009000002872 60437.256765584 2024-05-07T06:09:44.546498+00:00 19994330.289000030607 29000000.019999980927 27870000.032000061125 3960816.045000001788 60437.256777060 2024-05-07T06:09:45.538001+00:00 19994330.283999919891 28999999.975000020117 27869999.937999960035 3954558.931999995839 60437.256788719 2024-05-07T06:09:46.545376+00:00 19994330.287999991328 29000000.000999990851 27870000.034000039101 3957050.017000005115 60437.256800190 2024-05-07T06:09:47.536384+00:00 19994330.286000009626 29000000.000000000000 27869999.965000029653 3956940.988000005018 60437.256811849 2024-05-07T06:09:48.543759+00:00 19994330.286000009626 28999999.981000069529 27869999.997999910265 3955937.127999991179 60437.256823319 2024-05-07T06:09:49.534766+00:00 19994330.289000030607 29000000.019999980927 27870000.043000098318 3952440.875000000000 60437.256834978 2024-05-07T06:09:50.542141+00:00 19994330.286999940872 28999999.998000029474 27870000.001999970526 3958617.932000011206 60437.256846632 2024-05-07T06:09:51.549020+00:00 19994330.288000110537 29000000.001999970526 27869999.977999929339 3958229.051999986172 60437.256858108 2024-05-07T06:09:52.540523+00:00 19994330.287000000477 28999999.998999949545 27869999.958999991417 3960472.944000006188 60437.256869762 2024-05-07T06:09:53.547403+00:00 19994330.285000000149 29000000.013000011444 27870000.004999998957 3958846.033000006806 60437.256881237 2024-05-07T06:09:54.538906+00:00 19994330.289000000805 28999999.993999961764 27870000.037000000477 3952002.998999983072 60437.256892891 2024-05-07T06:09:55.545785+00:00 19994330.283000010997 29000000.007000088692 27869999.978999998420 3956116.078999996185 60437.256904367 2024-05-07T06:09:56.537288+00:00 19994330.288999989629 29000000.002999901772 27870000.045999988914 3956976.947000027169 60437.256916021 2024-05-07T06:09:57.544167+00:00 19994330.290000010282 28999999.989000078291 27869999.998000010848 3952869.100999981165 60437.256927496 2024-05-07T06:09:58.535671+00:00 19994330.285000011325 28999999.995999928564 27869999.947999980301 3958171.969000012148 60437.256939156 2024-05-07T06:09:59.543046+00:00 19994330.288999971002 29000000.004999998957 27870000.061000019312 3954050.907000004780 60437.256950626 2024-05-07T06:10:00.534053+00:00 19994330.284000009298 29000000.003000020981 27869999.954999979585 3958610.026999980211 60437.256962285 2024-05-07T06:10:01.541428+00:00 19994330.287000000477 29000000.014999989420 27870000.017000019550 3955621.020000011194 60437.256973939 2024-05-07T06:10:02.548307+00:00 19994330.288000021130 28999999.970000028610 27870000.032000008970 3954018.020000011194 60437.256985414 2024-05-07T06:10:03.539810+00:00 19994330.286999970675 29000000.009000059217 27869999.946999970824 3954309.005999981891 60437.256997068 2024-05-07T06:10:04.546690+00:00 19994330.291000038385 29000000.008999940008 27870000.055000010878 3956027.946000009775 60437.257008544 2024-05-07T06:10:05.538193+00:00 19994330.284999970347 29000000.001999970526 27869999.968999978155 3950159.053000003099 60437.257020198 2024-05-07T06:10:06.545072+00:00 19994330.287000000477 28999999.980999998748 27869999.966000020504 3956502.019999980927 60437.257031674 2024-05-07T06:10:07.536575+00:00 19994330.283999979496 29000000.008999999613 27870000.044000029564 3956170.022000014782 60437.257043333 2024-05-07T06:10:08.543950+00:00 19994330.286000009626 28999999.982999999076 27869999.944999989122 3954211.905999987852 60437.257054803 2024-05-07T06:10:09.534958+00:00 19994330.289000030607 29000000.013000000268 27870000.032999988645 3951296.075000017881 60437.257066462 2024-05-07T06:10:10.542334+00:00 19994330.285999950022 28999999.988999988884 27869999.981000009924 3952885.974999994040 60437.257078116 2024-05-07T06:10:11.549212+00:00 19994330.290000021458 29000000.034000009298 27870000.041999999434 3954992.014999986161 60437.257089592 2024-05-07T06:10:12.540715+00:00 19994330.287000000477 28999999.981000009924 27869999.952000018209 3954291.962000011932 60437.257101251 2024-05-07T06:10:13.548091+00:00 19994330.287999991328 29000000.007999990135 27870000.016999959946 3954575.002999991179 60437.257112721 2024-05-07T06:10:14.539098+00:00 19994330.285000029951 28999999.997999999672 27870000.026999950409 3949223.949000000954 60437.257124380 2024-05-07T06:10:15.546473+00:00 19994330.284999970347 28999999.995000030845 27869999.992000099272 3953110.997000008821 60437.257135850 2024-05-07T06:10:16.537480+00:00 19994330.290000021458 28999999.978999968618 27870000.009999990463 3953426.039000004996 60437.257147510 2024-05-07T06:10:17.544855+00:00 19994330.282999988645 29000000.029999971390 27870000.010999921709 3948948.115999997128 60437.257158980 2024-05-07T06:10:18.535863+00:00 19994330.291999999434 28999999.973000049591 27869999.946000099182 3950965.960000007879 60437.257170639 2024-05-07T06:10:19.543238+00:00 19994330.287000060081 29000000.010999981314 27870000.066999908537 3948902.888999999035 60437.257182115 2024-05-07T06:10:20.534741+00:00 19994330.286999940872 29000000.003000020981 27869999.951000090688 3954036.178000003099 60437.257193769 2024-05-07T06:10:21.541620+00:00 19994330.286000009626 29000000.022999998182 27870000.058999899775 3954042.862999976147 60437.257205428 2024-05-07T06:10:22.548995+00:00 19994330.286000009626 28999999.954999979585 27869999.917000059038 3947215.049000024796 60437.257216898 2024-05-07T06:10:23.540002+00:00 19994330.287999991328 29000000.028000000864 27870000.054000020027 3951061.986999989022 60437.257228557 2024-05-07T06:10:24.547378+00:00 19994330.286000009626 29000000.001000050455 27869999.977000001818 3951589.935000001919 60437.257240033 2024-05-07T06:10:25.538881+00:00 19994330.286999940872 29000000.025999899954 27870000.050999999046 3952557.092000008095 60437.257251687 2024-05-07T06:10:26.545760+00:00 19994330.289000030607 28999999.969000101089 27869999.931999921799 3954320.876999973785 60437.257263163 2024-05-07T06:10:27.537263+00:00 19994330.287999991328 29000000.011999960989 27870000.052000049502 3952152.134000002872 60437.257274817 2024-05-07T06:10:28.544143+00:00 19994330.286000009626 28999999.998999949545 27869999.980999950320 3949286.939000010025 60437.257286292 2024-05-07T06:10:29.535645+00:00 19994330.286000009626 28999999.996999979019 27869999.974000100046 3954005.948000013828 60437.257297952 2024-05-07T06:10:30.543021+00:00 19994330.286000009626 29000000.014000058174 27870000.005999919027 3948235.041999996174 60437.257309422 2024-05-07T06:10:31.534028+00:00 19994330.287999991328 28999999.986999988556 27870000.000999998301 3950339.990999997128 60437.257321076 2024-05-07T06:10:32.540907+00:00 19994330.286999940872 28999999.993999961764 27870000.021999999881 3954211.009999989998 60437.257332735 2024-05-07T06:10:33.548283+00:00 19994330.288000110537 28999999.956000089645 27869999.969000000507 3949457.007000029087 60437.257344205 2024-05-07T06:10:34.539290+00:00 19994330.288999918848 29000000.056999921799 27870000.037000000477 3954007.003999948967 60437.257355864 2024-05-07T06:10:35.546665+00:00 19994330.284000039101 29000000.001000050455 27869999.991000000387 3949644.045000017155 60437.257367340 2024-05-07T06:10:36.538168+00:00 19994330.284999970347 29000000.003000020981 27870000.015999998897 3951026.951000034809 60437.257378994 2024-05-07T06:10:37.545047+00:00 19994330.287999991328 28999999.990999940783 27869999.958999991417 3949575.001999973785 60437.257390469 2024-05-07T06:10:38.536550+00:00 19994330.287999991328 28999999.998000029474 27870000.002999991179 3956493.941999971867 60437.257402123 2024-05-07T06:10:39.543430+00:00 19994330.288000110537 29000000.003999948502 27870000.013000011444 3953536.074000000954 60437.257413599 2024-05-07T06:10:40.534933+00:00 19994330.287999991328 28999999.974000100046 27869999.995000001043 3949602.956000030041 60437.257425258 2024-05-07T06:10:41.542308+00:00 19994330.286999940872 29000000.022999998182 27870000.008000019938 3947041.009999989998 60437.257436912 2024-05-07T06:10:42.549187+00:00 19994330.287000060081 28999999.980999950320 27869999.979999959469 3950976.063000022899 60437.257448388 2024-05-07T06:10:43.540691+00:00 19994330.286999940872 29000000.017000000924 27870000.026000019163 3953217.949000000954 60437.257460041 2024-05-07T06:10:44.547570+00:00 19994330.284000039101 29000000.004000000656 27870000.033999979496 3951913.070999979973 60437.257471517 2024-05-07T06:10:45.539073+00:00 19994330.285999998450 28999999.971999999136 27869999.976000010967 3950123.899999976158 60437.257483171 2024-05-07T06:10:46.545952+00:00 19994330.291000001132 29000000.006999999285 27869999.972999989986 3952198.141000031959 60437.257494647 2024-05-07T06:10:47.537455+00:00 19994330.285000000149 28999999.996999990195 27869999.974000040442 3950174.902999997139 60437.257506300 2024-05-07T06:10:48.544334+00:00 19994330.293999988586 29000000.018999990076 27870000.016999959946 3952135.949000000954 60437.257517776 2024-05-07T06:10:49.535838+00:00 19994330.283000010997 28999999.991000000387 27869999.995999988168 3948414.013999999035 60437.257529435 2024-05-07T06:10:50.543213+00:00 19994330.283999990672 29000000.011000011116 27870000.024999979883 3947486.120000004768 60437.257540905 2024-05-07T06:10:51.534220+00:00 19994330.285999998450 29000000.006000008434 27870000.049000021070 3952480.890999972820 60437.257552565 2024-05-07T06:10:52.541595+00:00 19994330.287000000477 28999999.994999971241 27869999.932000041008 3954848.022000014782 60437.257564219 2024-05-07T06:10:53.548474+00:00 19994330.289999991655 28999999.986999988556 27870000.009999990463 3956317.079999982845 60437.257575694 2024-05-07T06:10:54.539978+00:00 19994330.288000021130 28999999.999000009149 27870000.001999970526 3955274.828999996185 60437.257587348 2024-05-07T06:10:55.546857+00:00 19994330.285999979824 29000000.008000019938 27870000.031000021845 3950709.134000002872 60437.257598824 2024-05-07T06:10:56.538361+00:00 19994330.285000029951 29000000.000000000000 27869999.991999980062 3956366.887000023853 60437.257610483 2024-05-07T06:10:57.545735+00:00 19994330.290999978781 28999999.969999969006 27869999.945000048727 3952139.100000023842 60437.257621953 2024-05-07T06:10:58.536743+00:00 19994330.285999979824 29000000.028000060469 27870000.037999991328 3952850.972000002861 60437.257633612 2024-05-07T06:10:59.544118+00:00 19994330.283000048250 28999999.993999961764 27869999.985999941826 3949248.053999959957 60437.257645083 2024-05-07T06:11:00.535125+00:00 19994330.287999991328 28999999.962999999523 27869999.996000051498 3957806.944999992847 60437.257656742 2024-05-07T06:11:01.542500+00:00 19994330.288999971002 29000000.032000008970 27870000.003000020981 3955911.995000004768 60437.257668218 2024-05-07T06:11:02.534003+00:00 19994330.287999991328 29000000.013000011444 27870000.015999909490 3953567.953000009060 60437.257679871 2024-05-07T06:11:03.540882+00:00 19994330.286000009626 29000000.018000010401 27869999.970000028610 3955753.065999985207 60437.257691525 2024-05-07T06:11:04.547762+00:00 19994330.286000009626 28999999.967999938875 27870000.008000019938 3956108.009999989998 60437.257703001 2024-05-07T06:11:05.539265+00:00 19994330.287000000477 28999999.991000059992 27870000.004000071436 3953834.923000038136 60437.257714654 2024-05-07T06:11:06.546144+00:00 19994330.284999970347 29000000.014000058174 27870000.001999970526 3953418.074000000954 60437.257726130 2024-05-07T06:11:07.537647+00:00 19994330.289000030607 29000000.007999900728 27870000.010999921709 3950013.986000000965 60437.257737790 2024-05-07T06:11:08.545024+00:00 19994330.287000000477 29000000.000000000000 27870000.004000071436 3955440.994000018109 60437.257749259 2024-05-07T06:11:09.536029+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3957981.016999959946 60437.257760919 2024-05-07T06:11:10.543405+00:00 19994330.286000009626 28999999.978000041097 27870000.017999999225 3959417.949999988079 60437.257772389 2024-05-07T06:11:11.534412+00:00 19994330.287999991328 29000000.006999969482 27869999.982999999076 3954316.944999992847 60437.257784049 2024-05-07T06:11:12.541787+00:00 19994330.287000060081 28999999.998000029474 27870000.019999999553 3957069.066000043880 60437.257795524 2024-05-07T06:11:13.533290+00:00 19994330.285999890417 29000000.011999960989 27869999.962000001222 3957738.981999992859 60437.257807184 2024-05-07T06:11:14.540666+00:00 19994330.287000060081 28999999.995000001043 27869999.966000009328 3955367.941999971867 60437.257818837 2024-05-07T06:11:15.547545+00:00 19994330.287999991328 28999999.962000008672 27870000.009999990463 3955063.114000021946 60437.257830313 2024-05-07T06:11:16.539048+00:00 19994330.287000060081 29000000.025000099093 27870000.006000008434 3955878.953000009060 60437.257841967 2024-05-07T06:11:17.545927+00:00 19994330.287999991328 29000000.000999931246 27869999.998999979347 3953291.018999993801 60437.257853442 2024-05-07T06:11:18.537430+00:00 19994330.286000009626 28999999.986999988556 27870000.036000009626 3954401.046999990940 60437.257865096 2024-05-07T06:11:19.544309+00:00 19994330.286999940872 29000000.003000020981 27869999.984999980778 3951872.968999981880 60437.257876572 2024-05-07T06:11:20.535813+00:00 19994330.286000009626 29000000.021999999881 27869999.944000009447 3950443.939000010025 60437.257888231 2024-05-07T06:11:21.543188+00:00 19994330.284999970347 28999999.984999999404 27870000.058000031859 3953456.952000021935 60437.257899702 2024-05-07T06:11:22.534195+00:00 19994330.289999961853 29000000.013999991119 27869999.995999988168 3950107.110000013839 60437.257911361 2024-05-07T06:11:23.541571+00:00 19994330.287000060081 28999999.996000010520 27870000.018000010401 3949482.986999989022 60437.257922831 2024-05-07T06:11:24.532578+00:00 19994330.286999940872 28999999.986999999732 27870000.000999990851 3954772.981999992859 60437.257934490 2024-05-07T06:11:25.539953+00:00 19994330.288000110537 29000000.007999990135 27869999.995999988168 3955529.028999983799 60437.257946144 2024-05-07T06:11:26.546831+00:00 19994330.286999940872 28999999.989000018686 27869999.990000009537 3949865.894999980927 60437.257957620 2024-05-07T06:11:27.538335+00:00 19994330.284000039101 29000000.022999998182 27870000.006999969482 3953888.086000024807 60437.257969273 2024-05-07T06:11:28.545214+00:00 19994330.284999970347 28999999.980999980122 27869999.971000019461 3956043.008000016212 60437.257980749 2024-05-07T06:11:29.536718+00:00 19994330.289999961853 29000000.013000011444 27870000.065999981016 3956685.985000013839 60437.257992403 2024-05-07T06:11:30.543597+00:00 19994330.287000060081 28999999.986000001431 27869999.960000038147 3955422.088999987114 60437.258003878 2024-05-07T06:11:31.535100+00:00 19994330.291000008583 29000000.013999998569 27870000.006999969482 3954769.939000010025 60437.258015538 2024-05-07T06:11:32.542475+00:00 19994330.283999919891 28999999.991000000387 27869999.947000030428 3958263.917999982834 60437.258027008 2024-05-07T06:11:33.533482+00:00 19994330.288000110537 29000000.004999998957 27870000.054000020027 3951952.056999980938 60437.258038667 2024-05-07T06:11:34.540857+00:00 19994330.285999890417 29000000.012000020593 27869999.962999939919 3954258.037999988068 60437.258050321 2024-05-07T06:11:35.547737+00:00 19994330.288000110537 28999999.984999950975 27870000.004000071436 3955598.972000002861 60437.258061797 2024-05-07T06:11:36.539240+00:00 19994330.285999890417 29000000.002000030130 27869999.997999910265 3952616.004000008106 60437.258073451 2024-05-07T06:11:37.546119+00:00 19994330.285000089556 29000000.001999970526 27870000.050000071526 3954785.001000047196 60437.258084926 2024-05-07T06:11:38.537622+00:00 19994330.291999939829 28999999.986000061035 27869999.980000019073 3951135.089999914169 60437.258096586 2024-05-07T06:11:39.544997+00:00 19994330.285999998450 29000000.000999931246 27870000.006999969482 3952612.877000092994 60437.258108056 2024-05-07T06:11:40.536004+00:00 19994330.285999998450 28999999.998000029474 27869999.922000050545 3953290.036999940872 60437.258119715 2024-05-07T06:11:41.543380+00:00 19994330.287000000477 29000000.011000040919 27870000.085999969393 3952198.904999970924 60437.258131185 2024-05-07T06:11:42.534387+00:00 19994330.285000000149 28999999.998999949545 27869999.952999949455 3953055.077000021935 60437.258142844 2024-05-07T06:11:43.541762+00:00 19994330.287999998778 29000000.006999969482 27870000.004000071436 3952997.001999973785 60437.258154314 2024-05-07T06:11:44.532769+00:00 19994330.287000000477 28999999.996000051498 27870000.023999929428 3949946.961000084877 60437.258165974 2024-05-07T06:11:45.540145+00:00 19994330.287999998778 28999999.978000041097 27869999.975000020117 3952770.052999972831 60437.258177633 2024-05-07T06:11:46.547520+00:00 19994330.289000000805 29000000.033999919891 27869999.978999968618 3954950.947999954224 60437.258189104 2024-05-07T06:11:47.538527+00:00 19994330.285999979824 28999999.973000049591 27870000.031000021845 3957516.092000008095 60437.258200763 2024-05-07T06:11:48.545902+00:00 19994330.285000029951 29000000.026000019163 27870000.013000000268 3955153.075999975204 60437.258212239 2024-05-07T06:11:49.537405+00:00 19994330.287000000477 29000000.013000011444 27869999.973999999464 3950223.842000008095 60437.258223892 2024-05-07T06:11:50.544285+00:00 19994330.285999979824 28999999.971999999136 27870000.035999998450 3950563.053000092972 60437.258235368 2024-05-07T06:11:51.535788+00:00 19994330.287000000477 28999999.998999949545 27869999.967000011355 3949075.928999900818 60437.258247022 2024-05-07T06:11:52.542667+00:00 19994330.289999991655 29000000.011999960989 27870000.017000000924 3956923.106000065804 60437.258258497 2024-05-07T06:11:53.534171+00:00 19994330.287000000477 28999999.981999989599 27869999.954999979585 3953784.995999931823 60437.258270151 2024-05-07T06:11:54.541049+00:00 19994330.287000000477 29000000.022000070661 27870000.024000018835 3948161.955000042915 60437.258281627 2024-05-07T06:11:55.532553+00:00 19994330.286000009626 28999999.995000001043 27869999.973999980837 3951453.006000041962 60437.258293286 2024-05-07T06:11:56.539928+00:00 19994330.284999970347 28999999.990000009537 27870000.028000000864 3948965.075999975204 60437.258304940 2024-05-07T06:11:57.546806+00:00 19994330.289000030607 28999999.971000000834 27870000.041000038385 3953610.927000045776 60437.258316410 2024-05-07T06:11:58.537814+00:00 19994330.287000000477 29000000.034000001848 27869999.993999961764 3950111.974999905098 60437.258328069 2024-05-07T06:11:59.545189+00:00 19994330.288999971002 29000000.022999990731 27869999.995000001043 3950054.945000051986 60437.258339545 2024-05-07T06:12:00.536693+00:00 19994330.290000021458 28999999.984000001103 27869999.981000009924 3946912.062999964226 60437.258351199 2024-05-07T06:12:01.543572+00:00 19994330.282999988645 28999999.983000010252 27870000.021000031382 3953116.161000012886 60437.258362675 2024-05-07T06:12:02.535075+00:00 19994330.285000029951 29000000.014999989420 27869999.968999978155 3953551.812000035774 60437.258374328 2024-05-07T06:12:03.541954+00:00 19994330.288999971002 28999999.973000019789 27870000.024999979883 3950319.968999981880 60437.258385804 2024-05-07T06:12:04.533457+00:00 19994330.286000009626 29000000.009999990463 27870000.004000011832 3952618.046000003815 60437.258397458 2024-05-07T06:12:05.540336+00:00 19994330.286999940872 29000000.018999990076 27870000.017000019550 3952935.960999966133 60437.258409117 2024-05-07T06:12:06.547712+00:00 19994330.289000030607 28999999.997000008821 27869999.987999979407 3952399.152999997139 60437.258420593 2024-05-07T06:12:07.539215+00:00 19994330.287999991328 28999999.995999988168 27869999.998000029474 3951716.887000083923 60437.258432247 2024-05-07T06:12:08.546094+00:00 19994330.286000009626 29000000.019999980927 27870000.013000011444 3949941.972999929916 60437.258443722 2024-05-07T06:12:09.537597+00:00 19994330.286000009626 28999999.974000040442 27869999.986999988556 3952324.098000050057 60437.258455376 2024-05-07T06:12:10.544477+00:00 19994330.287000060081 28999999.999000009149 27869999.965000029653 3950568.839999914169 60437.258466852 2024-05-07T06:12:11.535980+00:00 19994330.286999940872 29000000.023999989033 27869999.972999930382 3954708.104000092018 60437.258478511 2024-05-07T06:12:12.543355+00:00 19994330.284999970347 28999999.996999979019 27870000.057000041008 3951853.974999905098 60437.258489981 2024-05-07T06:12:13.534362+00:00 19994330.290000081062 28999999.985000010580 27870000.021000031382 3955652.996000051033 60437.258501641 2024-05-07T06:12:14.541737+00:00 19994330.286999940872 28999999.997999969870 27869999.940999981016 3955773.942999958992 60437.258513111 2024-05-07T06:12:15.532745+00:00 19994330.287000060081 29000000.007000029087 27869999.993999961764 3953958.115000010002 60437.258524770 2024-05-07T06:12:16.540120+00:00 19994330.286999940872 28999999.983999971300 27870000.042999979109 3957077.889999986161 60437.258536424 2024-05-07T06:12:17.546999+00:00 19994330.286000009626 29000000.027000069618 27869999.978000041097 3952975.025000094902 60437.258547899 2024-05-07T06:12:18.538502+00:00 19994330.287999991328 28999999.985000010580 27870000.016999959946 3951835.026999949943 60437.258559553 2024-05-07T06:12:19.545381+00:00 19994330.284999970347 29000000.004999998957 27870000.019999980927 3950045.986999989022 60437.258571029 2024-05-07T06:12:20.536884+00:00 19994330.287999991328 29000000.006999969482 27869999.968000050634 3953080.044999957085 60437.258582682 2024-05-07T06:12:21.543764+00:00 19994330.288000110537 29000000.008999940008 27869999.986999988556 3948935.956000090111 60437.258594158 2024-05-07T06:12:22.535267+00:00 19994330.287999991328 28999999.976000070572 27870000.004999998957 3951030.052999972831 60437.258605817 2024-05-07T06:12:23.542642+00:00 19994330.286000009626 29000000.014999989420 27870000.024999979883 3954456.026000022888 60437.258617288 2024-05-07T06:12:24.533649+00:00 19994330.285999890417 29000000.009999990463 27869999.968000050634 3955276.936999917030 60437.258628947 2024-05-07T06:12:25.541025+00:00 19994330.285000089556 28999999.981999989599 27870000.041999939829 3952674.063000082970 60437.258640417 2024-05-07T06:12:26.532032+00:00 19994330.288999918848 28999999.996999979019 27869999.994000080973 3955670.921000003815 60437.258652077 2024-05-07T06:12:27.539406+00:00 19994330.288000110537 29000000.006999969482 27869999.980000000447 3951858.027999997139 60437.258663730 2024-05-07T06:12:28.546286+00:00 19994330.289999961853 29000000.015000101179 27870000.059999991208 3949610.019999980927 60437.258675206 2024-05-07T06:12:29.537789+00:00 19994330.284999970347 28999999.973999980837 27869999.910999998450 3956564.057000041008 60437.258686860 2024-05-07T06:12:30.544669+00:00 19994330.284999970347 29000000.028999920934 27870000.065000001341 3950936.849999905098 60437.258698335 2024-05-07T06:12:31.536172+00:00 19994330.289000030607 28999999.956000089645 27869999.966000009328 3953614.077000021935 60437.258709995 2024-05-07T06:12:32.543547+00:00 19994330.286000009626 29000000.008999940008 27870000.059999998659 3951121.034000039101 60437.258721465 2024-05-07T06:12:33.534554+00:00 19994330.285000000149 29000000.016000028700 27869999.956000000238 3947939.934000014793 60437.258733124 2024-05-07T06:12:34.541929+00:00 19994330.291999999434 29000000.004000000656 27869999.967999991030 3949816.062999964226 60437.258744594 2024-05-07T06:12:35.532936+00:00 19994330.285999998450 28999999.997999999672 27869999.977000001818 3953862.942999958992 60437.258756254 2024-05-07T06:12:36.540311+00:00 19994330.289000000805 28999999.986000001431 27870000.077000018209 3951297.099000095855 60437.258767730 2024-05-07T06:12:37.531815+00:00 19994330.287000000477 29000000.015999998897 27869999.954999979585 3944939.909999967087 60437.258779383 2024-05-07T06:12:38.538694+00:00 19994330.281999990344 28999999.993000000715 27870000.033999979496 3953338.031999946106 60437.258791042 2024-05-07T06:12:39.546069+00:00 19994330.287000019103 29000000.006999999285 27869999.983000040054 3953406.955000042915 60437.258802513 2024-05-07T06:12:40.537077+00:00 19994330.285999979824 28999999.967999991030 27869999.949000000954 3955725.993000030983 60437.258814172 2024-05-07T06:12:41.544452+00:00 19994330.289999991655 29000000.024000018835 27870000.093999978155 3952817.921999930870 60437.258825642 2024-05-07T06:12:42.535459+00:00 19994330.288000021130 29000000.013999998569 27869999.930999990553 3952086.131000041962 60437.258837301 2024-05-07T06:12:43.542834+00:00 19994330.287999991328 28999999.999000009149 27869999.977999988943 3953454.967999935150 60437.258848777 2024-05-07T06:12:44.534337+00:00 19994330.284000009298 28999999.974999960512 27870000.096000019461 3953892.954000114929 60437.258860431 2024-05-07T06:12:45.541216+00:00 19994330.288999971002 29000000.022999998182 27869999.957999940962 3950128.171999930870 60437.258871906 2024-05-07T06:12:46.532719+00:00 19994330.287000000477 29000000.000999990851 27869999.996000051498 3951850.993999958038 60437.258883560 2024-05-07T06:12:47.539599+00:00 19994330.284000039101 28999999.998000029474 27869999.950999978930 3952426.913000106812 60437.258895220 2024-05-07T06:12:48.546974+00:00 19994330.289999961853 28999999.968999978155 27870000.078999999911 3953906.975999950897 60437.258906689 2024-05-07T06:12:49.537981+00:00 19994330.288000050932 29000000.034000039101 27869999.965000029653 3955876.013999938965 60437.258918349 2024-05-07T06:12:50.545356+00:00 19994330.281999949366 28999999.974999960512 27869999.998999949545 3951427.012000083923 60437.258929825 2024-05-07T06:12:51.536860+00:00 19994330.290000021458 29000000.007000029087 27869999.971999999136 3950342.934000014793 60437.258941479 2024-05-07T06:12:52.543739+00:00 19994330.286000009626 28999999.989999949932 27870000.031000021845 3952269.060999989975 60437.258952954 2024-05-07T06:12:53.535242+00:00 19994330.287000000477 29000000.019000049680 27869999.999000068754 3955417.046000003815 60437.258964608 2024-05-07T06:12:54.542121+00:00 19994330.286000009626 28999999.990000009537 27869999.972999930382 3950767.942999958992 60437.258976084 2024-05-07T06:12:55.533624+00:00 19994330.287999991328 28999999.983999971300 27870000.006000038236 3951714.963999987114 60437.258987743 2024-05-07T06:12:56.540999+00:00 19994330.290000021458 29000000.019999980927 27869999.996999979019 3952777.041000009049 60437.258999213 2024-05-07T06:12:57.532007+00:00 19994330.283999979496 29000000.016999959946 27870000.018000010401 3948251.937000035774 60437.259010872 2024-05-07T06:12:58.539382+00:00 19994330.288999971002 29000000.022000070661 27870000.003000020981 3951829.049000024796 60437.259022526 2024-05-07T06:12:59.546261+00:00 19994330.287000060081 28999999.975000020117 27870000.013000011444 3953055.043999909889 60437.259034002 2024-05-07T06:13:00.537764+00:00 19994330.283999919891 28999999.965999960899 27869999.978999968618 3953050.956000090111 60437.259045656 2024-05-07T06:13:01.544644+00:00 19994330.287999991328 29000000.021000031382 27869999.985000010580 3951666.064999938011 60437.259057132 2024-05-07T06:13:02.536147+00:00 19994330.287000060081 29000000.001999970526 27870000.031000021845 3950371.835999966133 60437.259068785 2024-05-07T06:13:03.543026+00:00 19994330.289999961853 29000000.006000038236 27870000.002999901772 3952390.065000057220 60437.259080261 2024-05-07T06:13:04.534529+00:00 19994330.286000009626 28999999.998999949545 27869999.964000109583 3952217.011000037193 60437.259091920 2024-05-07T06:13:05.541904+00:00 19994330.287999991328 29000000.004999998957 27870000.045000001788 3945998.067999958992 60437.259103390 2024-05-07T06:13:06.532911+00:00 19994330.286000009626 28999999.955999970436 27869999.958000000566 3952731.998000026215 60437.259115050 2024-05-07T06:13:07.540286+00:00 19994330.287000060081 29000000.026000019163 27869999.985999990255 3947882.969999908935 60437.259126520 2024-05-07T06:13:08.531294+00:00 19994330.284999970347 29000000.011000040919 27870000.074999999255 3948809.946000099182 60437.259138179 2024-05-07T06:13:09.538669+00:00 19994330.287999991328 28999999.995999928564 27869999.969999998808 3952199.998999952804 60437.259149833 2024-05-07T06:13:10.545548+00:00 19994330.287999991328 28999999.981000069529 27869999.986999988556 3955416.039999961853 60437.259161308 2024-05-07T06:13:11.537051+00:00 19994330.286000009626 29000000.026999998838 27870000.010000020266 3955118.055999993812 60437.259172968 2024-05-07T06:13:12.544427+00:00 19994330.291000008583 28999999.969000000507 27869999.974000010639 3951807.965000032913 60437.259184438 2024-05-07T06:13:13.535434+00:00 19994330.282999988645 29000000.026000011712 27870000.002999991179 3952384.978000044823 60437.259196097 2024-05-07T06:13:14.542809+00:00 19994330.287999991328 28999999.997999999672 27869999.995999988168 3954783.090999960899 60437.259207573 2024-05-07T06:13:15.534312+00:00 19994330.284000039101 28999999.991000000387 27870000.000999990851 3949179.873999952804 60437.259219227 2024-05-07T06:13:16.541191+00:00 19994330.289999961853 29000000.008999999613 27869999.995000001043 3954576.938000082970 60437.259230697 2024-05-07T06:13:17.532199+00:00 19994330.286000009626 29000000.011999990791 27870000.009999990463 3951740.148999928962 60437.259242356 2024-05-07T06:13:18.539574+00:00 19994330.286999940872 28999999.991000000387 27870000.026000019163 3952709.875000000000 60437.259253832 2024-05-07T06:13:19.531077+00:00 19994330.289000030607 28999999.988999988884 27869999.995999988168 3957605.044000030030 60437.259265486 2024-05-07T06:13:20.537956+00:00 19994330.287999991328 29000000.008000019938 27870000.013000011444 3952559.059000014793 60437.259277145 2024-05-07T06:13:21.545331+00:00 19994330.285000089556 29000000.013000011444 27870000.034999970347 3950087.052000045776 60437.259288615 2024-05-07T06:13:22.536338+00:00 19994330.286999940872 28999999.990000009537 27869999.897999998182 3953146.986999989022 60437.259300274 2024-05-07T06:13:23.543714+00:00 19994330.287999991328 28999999.975999951363 27870000.050000008196 3952206.992999910843 60437.259311750 2024-05-07T06:13:24.535217+00:00 19994330.286000009626 29000000.008000019938 27869999.987999979407 3951822.898000001907 60437.259323404 2024-05-07T06:13:25.542096+00:00 19994330.287000060081 29000000.032999988645 27870000.041000008583 3950776.167000054847 60437.259334879 2024-05-07T06:13:26.533599+00:00 19994330.289999961853 28999999.986999988556 27870000.024000048637 3952813.861999989022 60437.259346534 2024-05-07T06:13:27.540479+00:00 19994330.285999998450 28999999.990000009537 27869999.939999941736 3952085.059000014793 60437.259358009 2024-05-07T06:13:28.531982+00:00 19994330.287000000477 29000000.008999999613 27869999.999000068754 3948722.029000043869 60437.259369669 2024-05-07T06:13:29.539357+00:00 19994330.285999998450 28999999.971000019461 27869999.968999978155 3951018.931999921799 60437.259381322 2024-05-07T06:13:30.546236+00:00 19994330.285000000149 29000000.014999989420 27870000.009999990463 3952834.036000012886 60437.259392798 2024-05-07T06:13:31.537739+00:00 19994330.287000000477 29000000.009000059217 27870000.029000040144 3951871.986999989022 60437.259404457 2024-05-07T06:13:32.545115+00:00 19994330.285999998450 29000000.009999990463 27870000.032999988645 3952261.958999990951 60437.259415927 2024-05-07T06:13:33.536122+00:00 19994330.295000020415 28999999.997999910265 27869999.964999910444 3949121.022000073921 60437.259427587 2024-05-07T06:13:34.543497+00:00 19994330.283999979496 28999999.988000039011 27869999.975000020117 3948475.053999900818 60437.259439057 2024-05-07T06:13:35.534504+00:00 19994330.286000009626 29000000.009000059217 27869999.996000051498 3955007.928000092972 60437.259450716 2024-05-07T06:13:36.541879+00:00 19994330.285999979824 28999999.979999899864 27870000.023999929428 3949616.078999996185 60437.259462186 2024-05-07T06:13:37.532887+00:00 19994330.287000000477 28999999.999000068754 27869999.974000100046 3951830.911999940872 60437.259473845 2024-05-07T06:13:38.540261+00:00 19994330.285000029951 29000000.000999931246 27870000.013999938965 3953681.042999982834 60437.259485316 2024-05-07T06:13:39.531269+00:00 19994330.287000000477 29000000.020000100136 27870000.055000070482 3954830.007000089157 60437.259496975 2024-05-07T06:13:40.538644+00:00 19994330.289999961853 28999999.985999941826 27869999.967999938875 3951406.044999957085 60437.259508634 2024-05-07T06:13:41.546019+00:00 19994330.288000050932 29000000.016000028700 27870000.047000050545 3952244.891999959946 60437.259520105 2024-05-07T06:13:42.537027+00:00 19994330.284999970347 28999999.980000019073 27869999.922999981791 3949749.077000021935 60437.259531764 2024-05-07T06:13:43.544402+00:00 19994330.282999988645 29000000.005999919027 27870000.003999948502 3953139.949000000954 60437.259543240 2024-05-07T06:13:44.535905+00:00 19994330.293000038713 29000000.032999988645 27870000.026999998838 3951480.074000000954 60437.259554893 2024-05-07T06:13:45.542784+00:00 19994330.283999979496 28999999.964000109583 27869999.936000000685 3950361.041000009049 60437.259566369 2024-05-07T06:13:46.534287+00:00 19994330.286000009626 29000000.000999931246 27870000.039000000805 3947499.957000017166 60437.259578023 2024-05-07T06:13:47.541166+00:00 19994330.289999961853 28999999.993999961764 27869999.988999988884 3954828.985000013839 60437.259589498 2024-05-07T06:13:48.532670+00:00 19994330.290000021458 29000000.011999998242 27870000.046999990940 3952849.037999988068 60437.259601158 2024-05-07T06:13:49.540045+00:00 19994330.283999979496 28999999.991000000387 27869999.964000020176 3954663.944000006188 60437.259612628 2024-05-07T06:13:50.531052+00:00 19994330.286000009626 29000000.010999999940 27870000.042999979109 3950798.008000016212 60437.259624287 2024-05-07T06:13:51.538427+00:00 19994330.287000000477 29000000.011999990791 27869999.988000009209 3952700.962999939919 60437.259635941 2024-05-07T06:13:52.545307+00:00 19994330.287999991328 28999999.999000009149 27869999.990000009537 3953756.998000026215 60437.259647417 2024-05-07T06:13:53.536810+00:00 19994330.284999970347 28999999.970999989659 27869999.969999998808 3945159.922999999952 60437.259659071 2024-05-07T06:13:54.543689+00:00 19994330.290000081062 29000000.025999989361 27869999.978999968618 3952554.992999998853 60437.259670546 2024-05-07T06:13:55.535192+00:00 19994330.286999940872 28999999.985000010580 27870000.072000030428 3951207.098000001162 60437.259682206 2024-05-07T06:13:56.542567+00:00 19994330.289000030607 29000000.015999998897 27870000.012000020593 3947668.026999998838 60437.259693676 2024-05-07T06:13:57.533574+00:00 19994330.281999949366 28999999.973999980837 27869999.949000000954 3955262.932000000030 60437.259705335 2024-05-07T06:13:58.540950+00:00 19994330.287000060081 29000000.008999999613 27870000.004999998957 3948739.012000001967 60437.259716805 2024-05-07T06:13:59.531957+00:00 19994330.287999991328 28999999.995000001043 27869999.995999988168 3949309.981999997050 60437.259728464 2024-05-07T06:14:00.539331+00:00 19994330.287000060081 29000000.022999998182 27870000.019999980927 3951269.044999998063 60437.259739940 2024-05-07T06:14:01.530835+00:00 19994330.288999918848 28999999.986000001431 27870000.027000010014 3950328.008000000846 60437.259751594 2024-05-07T06:14:02.537715+00:00 19994330.287000060081 28999999.990000009537 27869999.969999969006 3952162.995999998879 60437.259763253 2024-05-07T06:14:03.545090+00:00 19994330.284999970347 29000000.015999969095 27870000.001000050455 3951517.995000004768 60437.259774723 2024-05-07T06:14:04.536097+00:00 19994330.287999991328 28999999.993000030518 27870000.006999969482 3947887.872999995947 60437.259786383 2024-05-07T06:14:05.543472+00:00 19994330.286000009626 29000000.000000000000 27869999.967000011355 3953759.138999999035 60437.259797852 2024-05-07T06:14:06.534479+00:00 19994330.287999991328 29000000.011999960989 27870000.024000048637 3952939.968000002205 60437.259809512 2024-05-07T06:14:07.541855+00:00 19994330.284000039101 28999999.970000028610 27869999.897999998182 3951623.030000001192 60437.259820988 2024-05-07T06:14:08.533358+00:00 19994330.289999961853 28999999.991999980062 27870000.084999918938 3950141.982000000775 60437.259832642 2024-05-07T06:14:09.540237+00:00 19994330.287000060081 29000000.016999959946 27869999.958000060171 3949350.043999991845 60437.259844117 2024-05-07T06:14:10.531740+00:00 19994330.287999991328 29000000.004000071436 27870000.047999981791 3953603.993000001181 60437.259855771 2024-05-07T06:14:11.538619+00:00 19994330.284999970347 28999999.990000009537 27870000.016999959946 3946772.025000005960 60437.259867247 2024-05-07T06:14:12.530123+00:00 19994330.289000030607 29000000.013999938965 27869999.991999980062 3956162.876000002027 60437.259878906 2024-05-07T06:14:13.537498+00:00 19994330.286000009626 28999999.997000098228 27869999.994000080973 3952730.083000003826 60437.259890560 2024-05-07T06:14:14.544377+00:00 19994330.285999890417 29000000.001999970526 27869999.968999978155 3955232.974999994040 60437.259902036 2024-05-07T06:14:15.535880+00:00 19994330.291000008583 28999999.998999949545 27870000.001000050455 3951854.959000005852 60437.259913689 2024-05-07T06:14:16.542759+00:00 19994330.285000089556 28999999.993000030518 27870000.018999930471 3954557.081999986898 60437.259925165 2024-05-07T06:14:17.534263+00:00 19994330.287999991328 29000000.032999988645 27870000.008000019938 3950412.981000006199 60437.259936819 2024-05-07T06:14:18.541142+00:00 19994330.286999940872 28999999.983999971300 27869999.990000009537 3954212.998999997973 60437.259948295 2024-05-07T06:14:19.532645+00:00 19994330.285000089556 29000000.009999990463 27870000.026999950409 3952731.041000009049 60437.259959948 2024-05-07T06:14:20.539524+00:00 19994330.285999998450 28999999.986000061035 27870000.014000058174 3950694.910999997985 60437.259971424 2024-05-07T06:14:21.531027+00:00 19994330.287000000477 28999999.985000010580 27869999.991999980062 3950193.076999992132 60437.259983083 2024-05-07T06:14:22.538402+00:00 19994330.287999998778 29000000.009999990463 27869999.980999950320 3948778.053000003099 60437.259994737 2024-05-07T06:14:23.545282+00:00 19994330.287999998778 29000000.000999931246 27869999.984000001103 3948785.885000004899 60437.260006213 2024-05-07T06:14:24.536785+00:00 19994330.289000000805 28999999.999000068754 27869999.996000010520 3949227.041999996174 60437.260017866 2024-05-07T06:14:25.543664+00:00 19994330.288999989629 29000000.017000000924 27870000.052999988198 3951751.035000010859 60437.260029342 2024-05-07T06:14:26.535167+00:00 19994330.282000008970 28999999.989999998361 27869999.963000010699 3949566.981999992859 60437.260041002 2024-05-07T06:14:27.542543+00:00 19994330.286000009626 29000000.003999989480 27869999.982999980450 3954370.993000001181 60437.260052471 2024-05-07T06:14:28.533549+00:00 19994330.285999979824 28999999.990000009537 27870000.003000020981 3950267.069000006188 60437.260064131 2024-05-07T06:14:29.540925+00:00 19994330.291000008583 29000000.003000009805 27870000.014999989420 3951139.842999995220 60437.260075601 2024-05-07T06:14:30.531932+00:00 19994330.287000000477 28999999.997999999672 27870000.032000008970 3949356.025000005960 60437.260087261 2024-05-07T06:14:31.539307+00:00 19994330.285000000149 28999999.993999991566 27869999.964999970049 3957071.002999991179 60437.260098736 2024-05-07T06:14:32.530810+00:00 19994330.289999991655 29000000.006000008434 27870000.001000050455 3950561.005999981891 60437.260110390 2024-05-07T06:14:33.537690+00:00 19994330.285000000149 28999999.981999989599 27869999.995000001043 3954343.052000015974 60437.260122050 2024-05-07T06:14:34.545064+00:00 19994330.285000029951 29000000.028000000864 27870000.047999981791 3951216.970999985933 60437.260133525 2024-05-07T06:14:35.536568+00:00 19994330.286000009626 28999999.994000021368 27869999.996999979019 3950070.062000005972 60437.260145179 2024-05-07T06:14:36.543447+00:00 19994330.290999948978 29000000.015999969095 27869999.981000009924 3951895.041999996174 60437.260156655 2024-05-07T06:14:37.534950+00:00 19994330.288000050932 28999999.979000028223 27869999.972999989986 3949876.784999995958 60437.260168308 2024-05-07T06:14:38.541829+00:00 19994330.282999988645 29000000.008999999613 27869999.944000009447 3949348.094000012148 60437.260179784 2024-05-07T06:14:39.533333+00:00 19994330.287999991328 28999999.988999959081 27870000.053000029176 3950704.016999990214 60437.260191438 2024-05-07T06:14:40.540212+00:00 19994330.287999991328 29000000.007000029087 27870000.002999961376 3953503.006000012159 60437.260202914 2024-05-07T06:14:41.531715+00:00 19994330.289000030607 29000000.008999999613 27870000.000000059605 3954073.062000005972 60437.260214573 2024-05-07T06:14:42.539090+00:00 19994330.281999949366 28999999.995000001043 27870000.024999979883 3948352.991999983788 60437.260226043 2024-05-07T06:14:43.530098+00:00 19994330.291000008583 29000000.004999998957 27869999.955999970436 3952340.881999998819 60437.260237702 2024-05-07T06:14:44.537473+00:00 19994330.288000050932 28999999.965000029653 27869999.995000001043 3954864.048000007868 60437.260249356 2024-05-07T06:14:45.544352+00:00 19994330.284999970347 29000000.013999938965 27870000.077000018209 3952738.958000003826 60437.260260832 2024-05-07T06:14:46.535855+00:00 19994330.291000008583 29000000.009999990463 27869999.975999951363 3954758.039999992121 60437.260272485 2024-05-07T06:14:47.542734+00:00 19994330.284000039101 28999999.998000029474 27869999.996999979019 3950539.037000000011 60437.260283961 2024-05-07T06:14:48.534238+00:00 19994330.286999940872 29000000.029000040144 27869999.954000119120 3952669.027999997139 60437.260295621 2024-05-07T06:14:49.541613+00:00 19994330.287999991328 28999999.971999999136 27870000.063999891281 3950202.960999995004 60437.260307090 2024-05-07T06:14:50.532620+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3953547.957000017166 60437.260318750 2024-05-07T06:14:51.539995+00:00 19994330.284000039101 28999999.981999989599 27869999.906000021845 3950150.013999999035 60437.260330220 2024-05-07T06:14:52.531002+00:00 19994330.284999970347 29000000.009999990463 27870000.041000008583 3950010.995999991894 60437.260341879 2024-05-07T06:14:53.538377+00:00 19994330.289000030607 29000000.036999940872 27870000.108999971300 3952616.988999993075 60437.260353355 2024-05-07T06:14:54.529880+00:00 19994330.287999991328 28999999.981999989599 27869999.884999990463 3951230.997000008821 60437.260365009 2024-05-07T06:14:55.536760+00:00 19994330.286999940872 28999999.988000039011 27869999.970000028610 3953561.027000010014 60437.260376668 2024-05-07T06:14:56.544135+00:00 19994330.284000039101 28999999.991999980062 27870000.057999968529 3953567.917999982834 60437.260388138 2024-05-07T06:14:57.535142+00:00 19994330.287999991328 29000000.006999969482 27870000.053000088781 3952639.120000004768 60437.260399798 2024-05-07T06:14:58.542517+00:00 19994330.287999991328 29000000.011000040919 27869999.925999999046 3953915.883000016212 60437.260411273 2024-05-07T06:14:59.534021+00:00 19994330.287000060081 28999999.993000030518 27870000.076999899000 3954930.041999965906 60437.260422927 2024-05-07T06:15:00.540900+00:00 19994330.288999918848 28999999.990000009537 27869999.908000111580 3948297.009000002872 60437.260434403 2024-05-07T06:15:01.532403+00:00 19994330.285000089556 28999999.987999919802 27870000.058000009507 3950253.953999996185 60437.260446062 2024-05-07T06:15:02.539778+00:00 19994330.289999961853 29000000.024999998510 27869999.956999991089 3951794.087000011932 60437.260457532 2024-05-07T06:15:03.530785+00:00 19994330.284000039101 28999999.986999999732 27869999.982999999076 3945112.960000038147 60437.260469192 2024-05-07T06:15:04.538160+00:00 19994330.287999991328 29000000.024999998510 27870000.032000008970 3949546.956999958027 60437.260480662 2024-05-07T06:15:05.529168+00:00 19994330.286000009626 28999999.978000000119 27870000.006000008434 3958694.157000004780 60437.260492321 2024-05-07T06:15:06.536543+00:00 19994330.286999940872 29000000.006999999285 27869999.986000001431 3952458.943000019062 60437.260503975 2024-05-07T06:15:07.543422+00:00 19994330.287999991328 29000000.015000019222 27870000.048999991268 3951226.936999977101 60437.260515450 2024-05-07T06:15:08.534925+00:00 19994330.287999991328 28999999.998999979347 27869999.981999989599 3953739.002000033855 60437.260527110 2024-05-07T06:15:09.542301+00:00 19994330.285000089556 28999999.971000019461 27869999.949000000954 3953077.992999970913 60437.260538580 2024-05-07T06:15:10.533308+00:00 19994330.282999988645 29000000.001999970526 27870000.044999990612 3952052.041000009049 60437.260550239 2024-05-07T06:15:11.540683+00:00 19994330.291000008583 28999999.997999999672 27869999.971999999136 3955315.967999995220 60437.260561709 2024-05-07T06:15:12.531690+00:00 19994330.285999890417 29000000.020000040531 27870000.032000008970 3955399.004999995232 60437.260573369 2024-05-07T06:15:13.539065+00:00 19994330.289000030607 29000000.001999970526 27869999.966000020504 3953885.999000012875 60437.260584839 2024-05-07T06:15:14.530073+00:00 19994330.289000000805 28999999.987999979407 27870000.021999958903 3952708.958999990951 60437.260596498 2024-05-07T06:15:15.537447+00:00 19994330.285999998450 29000000.002000030130 27869999.971999999136 3951885.040000020992 60437.260608158 2024-05-07T06:15:16.544822+00:00 19994330.287000000477 28999999.976000010967 27870000.015000049025 3949393.958999990951 60437.260619628 2024-05-07T06:15:17.535830+00:00 19994330.283999990672 29000000.032000008970 27870000.025999959558 3955216.032000004780 60437.260631287 2024-05-07T06:15:18.543205+00:00 19994330.289000000805 28999999.982999980450 27869999.960000038147 3953326.964999973774 60437.260642763 2024-05-07T06:15:19.534709+00:00 19994330.287000000477 29000000.004000011832 27870000.016999959946 3951757.118000030983 60437.260654416 2024-05-07T06:15:20.541588+00:00 19994330.286999989301 29000000.029999971390 27870000.004000071436 3945902.942999958992 60437.260665892 2024-05-07T06:15:21.533091+00:00 19994330.289000000805 28999999.975000020117 27869999.992999911308 3951064.040000020992 60437.260677546 2024-05-07T06:15:22.539970+00:00 19994330.287000000477 29000000.003999948502 27869999.986999988556 3954151.933000028133 60437.260689022 2024-05-07T06:15:23.531473+00:00 19994330.287000000477 28999999.980000019073 27869999.985000010580 3951475.125999987125 60437.260700676 2024-05-07T06:15:24.538353+00:00 19994330.287000000477 29000000.006000038236 27869999.993000030518 3951558.925999999046 60437.260712151 2024-05-07T06:15:25.529856+00:00 19994330.284000009298 29000000.028000000864 27870000.024999979883 3952828.054000020027 60437.260723805 2024-05-07T06:15:26.536735+00:00 19994330.287000000477 28999999.983999971300 27870000.059000018984 3953556.890999972820 60437.260735464 2024-05-07T06:15:27.544110+00:00 19994330.287999991328 28999999.995000001043 27869999.958999991417 3956715.103999971878 60437.260746934 2024-05-07T06:15:28.535117+00:00 19994330.287999991328 28999999.996999979019 27870000.022000070661 3955135.910000026226 60437.260758594 2024-05-07T06:15:29.542493+00:00 19994330.288000050932 28999999.994000080973 27869999.984999898821 3950705.985000013839 60437.260770069 2024-05-07T06:15:30.533996+00:00 19994330.287000000477 29000000.006999969482 27869999.999000068754 3950322.042999982834 60437.260781723 2024-05-07T06:15:31.540875+00:00 19994330.284999970347 29000000.008999940008 27869999.980000019073 3949007.968999981880 60437.260793199 2024-05-07T06:15:32.532378+00:00 19994330.287000000477 29000000.004999998957 27869999.980000019073 3955346.001000047196 60437.260804852 2024-05-07T06:15:33.539257+00:00 19994330.287000000477 28999999.992000099272 27870000.025999899954 3949773.088999987114 60437.260816328 2024-05-07T06:15:34.530760+00:00 19994330.286000009626 28999999.989999890327 27870000.035000089556 3949299.905999958981 60437.260827982 2024-05-07T06:15:35.537640+00:00 19994330.291000008583 28999999.989000078291 27869999.973999980837 3949259.023000001907 60437.260839452 2024-05-07T06:15:36.528647+00:00 19994330.286000009626 29000000.021999958903 27869999.945999979973 3954170.181000053883 60437.260851111 2024-05-07T06:15:37.536022+00:00 19994330.284999970347 28999999.999000068754 27870000.069000009447 3946632.779999970924 60437.260862771 2024-05-07T06:15:38.543397+00:00 19994330.289000030607 29000000.005999919027 27869999.953999999911 3948660.063000022899 60437.260874247 2024-05-07T06:15:39.534901+00:00 19994330.284999970347 29000000.013999998569 27870000.028000000864 3952163.907999991905 60437.260885900 2024-05-07T06:15:40.541780+00:00 19994330.287000060081 28999999.960999999195 27870000.000999998301 3953601.152999997139 60437.260897370 2024-05-07T06:15:41.532787+00:00 19994330.284999970347 29000000.011000011116 27869999.988000001758 3948582.893000007141 60437.260909030 2024-05-07T06:15:42.540162+00:00 19994330.292999979109 29000000.008999988437 27870000.043999999762 3956081.042999982834 60437.260920506 2024-05-07T06:15:43.531665+00:00 19994330.284000039101 29000000.010999988765 27869999.955000009388 3952954.957000017166 60437.260932159 2024-05-07T06:15:44.538545+00:00 19994330.287999991328 28999999.977000001818 27870000.030999988317 3947526.976000010967 60437.260943635 2024-05-07T06:15:45.530048+00:00 19994330.287999991328 29000000.010000020266 27870000.002999991179 3948250.000000000000 60437.260955289 2024-05-07T06:15:46.536927+00:00 19994330.284000039101 28999999.986999988556 27869999.961000028998 3954752.103999971878 60437.260966948 2024-05-07T06:15:47.544301+00:00 19994330.287999991328 29000000.013000011444 27869999.994999971241 3950315.990999997128 60437.260978418 2024-05-07T06:15:48.535309+00:00 19994330.286000009626 29000000.008000019938 27870000.046000000089 3950351.930000007153 60437.260990078 2024-05-07T06:15:49.542684+00:00 19994330.288999918848 28999999.987999979407 27869999.938000019640 3957417.000999987125 60437.261001547 2024-05-07T06:15:50.533692+00:00 19994330.287000060081 28999999.978999968618 27870000.055999990553 3951795.962000011932 60437.261013207 2024-05-07T06:15:51.541066+00:00 19994330.286000009626 29000000.024000048637 27870000.008000019938 3949008.051999986172 60437.261024683 2024-05-07T06:15:52.532570+00:00 19994330.286999940872 29000000.019999980927 27869999.962999999523 3950641.041999996174 60437.261036336 2024-05-07T06:15:53.539449+00:00 19994330.286000009626 28999999.966000020504 27869999.979999959469 3953385.943000019062 60437.261047812 2024-05-07T06:15:54.530953+00:00 19994330.286999940872 29000000.029999971390 27870000.104000028223 3949891.078000009060 60437.261059466 2024-05-07T06:15:55.537832+00:00 19994330.285000089556 28999999.999000009149 27869999.939000010490 3951080.032000004780 60437.261070942 2024-05-07T06:15:56.529335+00:00 19994330.288999918848 28999999.989000018686 27870000.006999969482 3955483.903999983799 60437.261082595 2024-05-07T06:15:57.536214+00:00 19994330.291000008583 29000000.000999931246 27870000.004000011832 3954215.952000021935 60437.261094254 2024-05-07T06:15:58.543589+00:00 19994330.285000089556 28999999.989000078291 27869999.945000048727 3956339.028999983799 60437.261105725 2024-05-07T06:15:59.534596+00:00 19994330.286999940872 29000000.000000000000 27870000.005999919027 3952427.099999963772 60437.261117384 2024-05-07T06:16:00.541972+00:00 19994330.287000060081 29000000.019999980927 27870000.050999999046 3953039.953000009060 60437.261128854 2024-05-07T06:16:01.532979+00:00 19994330.284999970347 28999999.971999999136 27869999.978000041097 3949516.946000040043 60437.261140513 2024-05-07T06:16:02.540354+00:00 19994330.286999940872 29000000.018999930471 27869999.968999978155 3950015.042999982834 60437.261151983 2024-05-07T06:16:03.531361+00:00 19994330.289000030607 29000000.000000000000 27870000.021999958903 3951674.135999978054 60437.261163643 2024-05-07T06:16:04.538736+00:00 19994330.287000060081 28999999.977000001818 27869999.983000040054 3952116.810999989975 60437.261175118 2024-05-07T06:16:05.530239+00:00 19994330.287999991328 29000000.034000039101 27870000.024000048637 3949890.158000051975 60437.261186772 2024-05-07T06:16:06.537119+00:00 19994330.284999970347 29000000.009999990463 27870000.031999949366 3952284.905999958981 60437.261198248 2024-05-07T06:16:07.528621+00:00 19994330.289000030607 28999999.978999968618 27869999.935000058264 3950945.041000009049 60437.261209901 2024-05-07T06:16:08.535501+00:00 19994330.285000000149 29000000.002000089735 27870000.018999930471 3952120.976999998093 60437.261221561 2024-05-07T06:16:09.542876+00:00 19994330.285999998450 28999999.973999980837 27869999.975000020117 3951962.986000061035 60437.261233031 2024-05-07T06:16:10.533884+00:00 19994330.289999999106 29000000.008999940008 27870000.067999958992 3950334.964999914169 60437.261244691 2024-05-07T06:16:11.541259+00:00 19994330.289000000805 29000000.016000028700 27869999.961000081152 3948602.030000091065 60437.261256166 2024-05-07T06:16:12.532762+00:00 19994330.285000000149 28999999.975000020117 27870000.076999899000 3949264.005999923218 60437.261267820 2024-05-07T06:16:13.539641+00:00 19994330.287999991328 29000000.019999980927 27869999.939000010490 3949852.980000019073 60437.261279296 2024-05-07T06:16:14.531144+00:00 19994330.284000009298 29000000.008999940008 27870000.029000040144 3955005.077000021935 60437.261290949 2024-05-07T06:16:15.538024+00:00 19994330.287000000477 28999999.997000098228 27869999.958999991417 3952596.858000040054 60437.261302425 2024-05-07T06:16:16.529527+00:00 19994330.287999991328 29000000.007999900728 27869999.944000009447 3951852.043999909889 60437.261314079 2024-05-07T06:16:17.536406+00:00 19994330.290000021458 28999999.995999999344 27870000.098999980837 3951712.972000002861 60437.261325738 2024-05-07T06:16:18.543781+00:00 19994330.285999979824 28999999.975000008941 27869999.982999999076 3951189.092000008095 60437.261337214 2024-05-07T06:16:19.535284+00:00 19994330.286000009626 29000000.011999990791 27869999.956999998540 3953000.945999979973 60437.261348868 2024-05-07T06:16:20.542163+00:00 19994330.286999970675 28999999.973000001162 27870000.072000000626 3954140.002000092994 60437.261360344 2024-05-07T06:16:21.533666+00:00 19994330.284000039101 29000000.041000008583 27869999.978999998420 3950635.906999946106 60437.261371997 2024-05-07T06:16:22.540546+00:00 19994330.287000000477 28999999.995999988168 27869999.901000011712 3948319.126999973785 60437.261383473 2024-05-07T06:16:23.532049+00:00 19994330.286000009626 29000000.021999981254 27870000.089999999851 3951593.955999969970 60437.261395127 2024-05-07T06:16:24.538928+00:00 19994330.290999948978 28999999.967000011355 27869999.986999988556 3951172.038000106812 60437.261406602 2024-05-07T06:16:25.530432+00:00 19994330.285000029951 28999999.981999989599 27870000.028999980539 3952470.996999979019 60437.261418256 2024-05-07T06:16:26.537310+00:00 19994330.288999971002 29000000.004000011832 27869999.986000001431 3952208.932999968994 60437.261429732 2024-05-07T06:16:27.528814+00:00 19994330.287000000477 29000000.037000000477 27870000.025000009686 3952007.095999956131 60437.261441385 2024-05-07T06:16:28.535693+00:00 19994330.286000009626 28999999.999000009149 27869999.949000000954 3951666.981999992859 60437.261453045 2024-05-07T06:16:29.543069+00:00 19994330.287000000477 28999999.993999961764 27870000.023999989033 3956228.062000035774 60437.261464520 2024-05-07T06:16:30.534571+00:00 19994330.285000029951 28999999.998000029474 27869999.972999989986 3951782.907000064850 60437.261476174 2024-05-07T06:16:31.541450+00:00 19994330.288999971002 28999999.982999980450 27870000.025000039488 3950665.893999934196 60437.261487650 2024-05-07T06:16:32.532954+00:00 19994330.290000021458 28999999.990000009537 27869999.934999998659 3953140.054000020027 60437.261499303 2024-05-07T06:16:33.539833+00:00 19994330.284999970347 29000000.039000030607 27870000.042999979109 3949220.141999959946 60437.261510779 2024-05-07T06:16:34.531336+00:00 19994330.286000069231 28999999.967999991030 27870000.000999990851 3952461.968000053894 60437.261522439 2024-05-07T06:16:35.538711+00:00 19994330.286999940872 29000000.006999969482 27870000.004999998957 3953175.916000009049 60437.261533909 2024-05-07T06:16:36.529719+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3949462.016000031959 60437.261545568 2024-05-07T06:16:37.537094+00:00 19994330.284000039101 28999999.991999980062 27869999.993999961764 3949238.040999888908 60437.261557038 2024-05-07T06:16:38.528101+00:00 19994330.289999961853 29000000.001999970526 27870000.000000000000 3954016.000000000000 60437.261568698 2024-05-07T06:16:39.535476+00:00 19994330.289000030607 28999999.991000059992 27869999.985000010580 3957275.927000045776 60437.261580351 2024-05-07T06:16:40.542355+00:00 19994330.284999970347 29000000.006999969482 27869999.937000039965 3952189.993999958038 60437.261591827 2024-05-07T06:16:41.533858+00:00 19994330.289000030607 28999999.983000040054 27870000.013000011444 3953255.164000033867 60437.261603481 2024-05-07T06:16:42.540738+00:00 19994330.286000009626 28999999.998000029474 27870000.031000021845 3949190.855000019073 60437.261614956 2024-05-07T06:16:43.532241+00:00 19994330.286999940872 29000000.013999938965 27870000.062999960035 3950851.105000019073 60437.261626610 2024-05-07T06:16:44.539120+00:00 19994330.284999970347 28999999.991000059992 27869999.975999951363 3952800.003999948967 60437.261638086 2024-05-07T06:16:45.530623+00:00 19994330.289000030607 29000000.005999919027 27869999.997000098228 3949175.021000028122 60437.261649746 2024-05-07T06:16:46.537999+00:00 19994330.289000030607 29000000.017000079155 27869999.987999919802 3949711.911000012886 60437.261661215 2024-05-07T06:16:47.529006+00:00 19994330.284999970347 28999999.958999991417 27870000.018000010401 3954090.013999938965 60437.261672875 2024-05-07T06:16:48.536381+00:00 19994330.287999991328 29000000.039999961853 27870000.013000011444 3951274.952000021935 60437.261684345 2024-05-07T06:16:49.527388+00:00 19994330.286000009626 28999999.998999949545 27870000.000000000000 3956097.050000071991 60437.261696004 2024-05-07T06:16:50.534763+00:00 19994330.287000060081 28999999.987000111490 27869999.899999979883 3958627.967999935150 60437.261707664 2024-05-07T06:16:51.542138+00:00 19994330.282999988645 29000000.011999960989 27870000.120000001043 3949566.944000006188 60437.261719134 2024-05-07T06:16:52.533146+00:00 19994330.291000008583 29000000.003000020981 27869999.947000030428 3956929.072999954224 60437.261730793 2024-05-07T06:16:53.540521+00:00 19994330.286999940872 28999999.982999920845 27869999.981000069529 3953362.932000041008 60437.261742269 2024-05-07T06:16:54.532024+00:00 19994330.286000009626 28999999.991999998689 27869999.972999930382 3954104.975000023842 60437.261753922 2024-05-07T06:16:55.538903+00:00 19994330.287999991328 29000000.002000000328 27870000.059000018984 3953935.042999982834 60437.261765398 2024-05-07T06:16:56.530406+00:00 19994330.289999961853 28999999.994999989867 27869999.967000011355 3955499.998999952804 60437.261777052 2024-05-07T06:16:57.537285+00:00 19994330.284000039101 29000000.000000011176 27869999.995999999344 3952629.089000105858 60437.261788527 2024-05-07T06:16:58.528789+00:00 19994330.284999970347 29000000.011999990791 27870000.014999989420 3947284.976999998093 60437.261800181 2024-05-07T06:16:59.535668+00:00 19994330.290000081062 29000000.004000011832 27870000.035000011325 3955935.988999962807 60437.261811841 2024-05-07T06:17:00.543043+00:00 19994330.283999919891 28999999.985999971628 27869999.993999991566 3949473.001999973785 60437.261823317 2024-05-07T06:17:01.534546+00:00 19994330.287000000477 29000000.006000008434 27869999.949000000954 3954801.967000008095 60437.261834970 2024-05-07T06:17:02.541426+00:00 19994330.289999999106 28999999.998000029474 27869999.999000009149 3953499.001999973785 60437.261846446 2024-05-07T06:17:03.532929+00:00 19994330.287999998778 29000000.011999960989 27870000.037000000477 3951337.042000054847 60437.261858100 2024-05-07T06:17:04.539808+00:00 19994330.285000000149 28999999.980000019073 27869999.958999991417 3951392.901000022888 60437.261869575 2024-05-07T06:17:05.531311+00:00 19994330.285000000149 29000000.019999980927 27870000.039999991655 3953289.078999996185 60437.261881235 2024-05-07T06:17:06.538687+00:00 19994330.287000000477 28999999.989000018686 27869999.949999991804 3953228.981999992859 60437.261892705 2024-05-07T06:17:07.529694+00:00 19994330.288999989629 28999999.991000000387 27870000.034000039101 3952621.942999958992 60437.261904364 2024-05-07T06:17:08.537069+00:00 19994330.287000000477 29000000.017000019550 27870000.007999960333 3955170.044999957085 60437.261915834 2024-05-07T06:17:09.528075+00:00 19994330.290000021458 28999999.983999971300 27869999.973000049591 3953258.066000103951 60437.261927494 2024-05-07T06:17:10.535451+00:00 19994330.285999979824 29000000.008999999613 27869999.982999980450 3950801.023999928962 60437.261939153 2024-05-07T06:17:11.542827+00:00 19994330.285000000149 29000000.020000040531 27870000.042999979109 3957200.904000043869 60437.261950623 2024-05-07T06:17:12.533833+00:00 19994330.286000009626 28999999.985999941826 27869999.981999989599 3954245.044000030030 60437.261962282 2024-05-07T06:17:13.541209+00:00 19994330.289000000805 29000000.001999970526 27870000.009999990463 3948323.950999975204 60437.261973753 2024-05-07T06:17:14.532216+00:00 19994330.285999979824 28999999.998000029474 27870000.021000031382 3949593.089999914169 60437.261985412 2024-05-07T06:17:15.539591+00:00 19994330.287999991328 29000000.013000011444 27870000.049999948591 3951458.978000044823 60437.261996888 2024-05-07T06:17:16.531094+00:00 19994330.287000000477 28999999.983000040054 27869999.906000021845 3955649.023000001907 60437.262008541 2024-05-07T06:17:17.537974+00:00 19994330.288000050932 29000000.008000019938 27870000.062000039965 3949337.973000050057 60437.262020017 2024-05-07T06:17:18.529477+00:00 19994330.287000000477 29000000.000000000000 27869999.957000020891 3953095.970999956131 60437.262031671 2024-05-07T06:17:19.536356+00:00 19994330.284999970347 28999999.993999961764 27870000.011999960989 3955413.075000048149 60437.262043146 2024-05-07T06:17:20.527859+00:00 19994330.286000009626 28999999.990000009537 27870000.039999961853 3948850.895999907982 60437.262054800 2024-05-07T06:17:21.534738+00:00 19994330.287999991328 28999999.995999928564 27869999.963000059128 3950582.050999999046 60437.262066460 2024-05-07T06:17:22.542114+00:00 19994330.286000009626 29000000.010000109673 27870000.006999969482 3949423.990000010002 60437.262077936 2024-05-07T06:17:23.533617+00:00 19994330.291000008583 29000000.014999989420 27869999.975000020117 3951749.976000071038 60437.262089589 2024-05-07T06:17:24.540496+00:00 19994330.287000000477 28999999.981999989599 27870000.016000028700 3952085.983999968041 60437.262101065 2024-05-07T06:17:25.531999+00:00 19994330.287999991328 29000000.019999980927 27870000.054999951273 3948696.074000000954 60437.262112724 2024-05-07T06:17:26.539374+00:00 19994330.285000029951 28999999.986999988556 27869999.932999968529 3954247.925999999046 60437.262124194 2024-05-07T06:17:27.530382+00:00 19994330.286999940872 29000000.004999998957 27869999.993000030518 3952746.080999969970 60437.262135854 2024-05-07T06:17:28.537757+00:00 19994330.287000060081 29000000.003999948502 27870000.026000019163 3955398.914000033867 60437.262147324 2024-05-07T06:17:29.528764+00:00 19994330.284999970347 29000000.000000000000 27869999.973000049591 3951145.937999964226 60437.262158983 2024-05-07T06:17:30.536139+00:00 19994330.287999991328 28999999.988000039011 27870000.006999969482 3949664.106000065804 60437.262170453 2024-05-07T06:17:31.527147+00:00 19994330.289000030607 29000000.000000000000 27870000.033999919891 3951980.952000021935 60437.262182113 2024-05-07T06:17:32.534522+00:00 19994330.286000009626 29000000.025999989361 27869999.971999999136 3948183.062999964226 60437.262193766 2024-05-07T06:17:33.541401+00:00 19994330.286999940872 28999999.986999999732 27870000.055000070482 3949416.916000009049 60437.262205242 2024-05-07T06:17:34.532904+00:00 19994330.286000009626 28999999.986999988556 27869999.916000008583 3946329.087000011932 60437.262216896 2024-05-07T06:17:35.539783+00:00 19994330.287999991328 29000000.003000020981 27870000.048000000417 3947905.033999919891 60437.262228372 2024-05-07T06:17:36.531286+00:00 19994330.282999988645 29000000.000000000000 27869999.960000000894 3949760.981000065804 60437.262240031 2024-05-07T06:17:37.538662+00:00 19994330.292000059038 28999999.988999988884 27870000.024999998510 3952219.898999928962 60437.262251501 2024-05-07T06:17:38.529669+00:00 19994330.287999991328 29000000.022000011057 27869999.991999998689 3949484.086000084877 60437.262263160 2024-05-07T06:17:39.537044+00:00 19994330.284000039101 28999999.975999981165 27870000.001000020653 3948249.963999987114 60437.262274636 2024-05-07T06:17:40.528547+00:00 19994330.286999940872 29000000.012000020593 27870000.001999970526 3953629.878000020981 60437.262286290 2024-05-07T06:17:41.535426+00:00 19994330.287999991328 29000000.037000000477 27870000.013000011444 3953355.145999907982 60437.262297765 2024-05-07T06:17:42.526930+00:00 19994330.287000060081 28999999.981000009924 27869999.986999988556 3951275.975000023842 60437.262309419 2024-05-07T06:17:43.533809+00:00 19994330.284999970347 28999999.991999980062 27869999.997000008821 3950940.925999999046 60437.262321079 2024-05-07T06:17:44.541184+00:00 19994330.289999961853 28999999.997999969870 27870000.024999979883 3954906.032999991905 60437.262332548 2024-05-07T06:17:45.532191+00:00 19994330.287000060081 28999999.993000030518 27869999.990000009537 3948028.072000027169 60437.262344208 2024-05-07T06:17:46.539566+00:00 19994330.286999940872 28999999.983999971300 27869999.946000039577 3951861.952999948990 60437.262355684 2024-05-07T06:17:47.531070+00:00 19994330.286000009626 29000000.004000011832 27870000.037000000477 3951614.076000093948 60437.262367337 2024-05-07T06:17:48.537949+00:00 19994330.284999970347 29000000.018000070006 27870000.018999990076 3950893.945999979973 60437.262378807 2024-05-07T06:17:49.528956+00:00 19994330.291000008583 28999999.988999959081 27870000.042999979109 3950184.006999969017 60437.262390467 2024-05-07T06:17:50.536331+00:00 19994330.282999988645 29000000.019999980927 27869999.975000020117 3945919.052999972831 60437.262401943 2024-05-07T06:17:51.527834+00:00 19994330.289000030607 28999999.991999980062 27869999.996999979019 3951598.922999978065 60437.262413596 2024-05-07T06:17:52.534713+00:00 19994330.289000030607 28999999.988000039011 27870000.013999998569 3950856.040000081062 60437.262425255 2024-05-07T06:17:53.542089+00:00 19994330.286999940872 29000000.000000000000 27869999.973000049591 3949664.985999941826 60437.262436726 2024-05-07T06:17:54.533096+00:00 19994330.286000009626 28999999.985000010580 27870000.009999990463 3950831.023000001907 60437.262448385 2024-05-07T06:17:55.540471+00:00 19994330.285999998450 29000000.018999930471 27869999.990000009537 3948033.008000016212 60437.262459861 2024-05-07T06:17:56.531974+00:00 19994330.287000000477 28999999.997000098228 27869999.988999959081 3949282.927999972831 60437.262471515 2024-05-07T06:17:57.538853+00:00 19994330.283999990672 29000000.007999900728 27870000.003000020981 3951296.968000053894 60437.262482991 2024-05-07T06:17:58.530357+00:00 19994330.290000010282 28999999.978000041097 27869999.962000008672 3950394.134999989998 60437.262494644 2024-05-07T06:17:59.537236+00:00 19994330.290000010282 29000000.009999990463 27870000.019999980927 3953131.907999991905 60437.262506120 2024-05-07T06:18:00.528739+00:00 19994330.285000000149 29000000.004000071436 27870000.037999991328 3956380.049000024796 60437.262517774 2024-05-07T06:18:01.535618+00:00 19994330.285999979824 28999999.983999971300 27869999.953999999911 3950157.925999999046 60437.262529249 2024-05-07T06:18:02.527121+00:00 19994330.287000000477 29000000.033999919891 27870000.018000010401 3950902.009999989998 60437.262540903 2024-05-07T06:18:03.534001+00:00 19994330.286000009626 28999999.963000059128 27870000.021999958903 3955753.998000026215 60437.262552562 2024-05-07T06:18:04.541376+00:00 19994330.286000009626 29000000.006999969482 27869999.927999969572 3956230.075999975204 60437.262564032 2024-05-07T06:18:05.532383+00:00 19994330.288999971002 29000000.019999980927 27870000.077000018209 3955782.972999929916 60437.262575692 2024-05-07T06:18:06.539758+00:00 19994330.289000000805 28999999.997000098228 27869999.988000039011 3956834.941000103951 60437.262587162 2024-05-07T06:18:07.530765+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3950905.064999938011 60437.262598821 2024-05-07T06:18:08.538140+00:00 19994330.289000000805 28999999.995999999344 27869999.993000030518 3944147.000000000000 60437.262610297 2024-05-07T06:18:09.529644+00:00 19994330.286000009626 29000000.017000000924 27870000.005999919027 3955986.001000047196 60437.262621950 2024-05-07T06:18:10.536523+00:00 19994330.285999950022 29000000.008000001311 27870000.045000080019 3949687.927999972831 60437.262633426 2024-05-07T06:18:11.528026+00:00 19994330.285000029951 28999999.969000000507 27869999.962999939919 3952133.011000037193 60437.262645086 2024-05-07T06:18:12.535401+00:00 19994330.287999991328 28999999.997000008821 27870000.032000061125 3951064.064999938011 60437.262656556 2024-05-07T06:18:13.526409+00:00 19994330.291999999434 29000000.012999981642 27869999.975000020117 3951195.006999969017 60437.262668215 2024-05-07T06:18:14.533784+00:00 19994330.285000029951 29000000.015000019222 27869999.993000000715 3948745.067000031006 60437.262679869 2024-05-07T06:18:15.540663+00:00 19994330.287000000477 29000000.005999978632 27870000.039999999106 3953554.861999989022 60437.262691345 2024-05-07T06:18:16.532166+00:00 19994330.287000000477 28999999.960000008345 27869999.954999998212 3953699.023000001907 60437.262702998 2024-05-07T06:18:17.539045+00:00 19994330.284999970347 29000000.022999998182 27869999.991000000387 3953495.041000009049 60437.262714474 2024-05-07T06:18:18.530549+00:00 19994330.285000029951 28999999.995000001043 27870000.032000008970 3953664.118000030983 60437.262726133 2024-05-07T06:18:19.537923+00:00 19994330.288999971002 28999999.996999979019 27869999.995999988168 3953598.942000031006 60437.262737603 2024-05-07T06:18:20.528931+00:00 19994330.288000050932 29000000.013999998569 27870000.011000011116 3948682.857999920845 60437.262749263 2024-05-07T06:18:21.536306+00:00 19994330.286999940872 28999999.991000000387 27869999.969999998808 3953111.053000092972 60437.262760733 2024-05-07T06:18:22.527313+00:00 19994330.286000009626 29000000.006000038236 27870000.015999998897 3948226.069999932777 60437.262772392 2024-05-07T06:18:23.534689+00:00 19994330.287999991328 28999999.992999970913 27870000.019999980927 3952250.957000017166 60437.262784046 2024-05-07T06:18:24.541568+00:00 19994330.287000060081 29000000.013999998569 27869999.971000019461 3951459.049999999814 60437.262795522 2024-05-07T06:18:25.533071+00:00 19994330.283999919891 28999999.980000019073 27869999.966000020504 3955843.909000000916 60437.262807176 2024-05-07T06:18:26.539950+00:00 19994330.288000110537 29000000.013000011444 27870000.038999971002 3950263.052999998908 60437.262818651 2024-05-07T06:18:27.531453+00:00 19994330.290999889374 29000000.000000000000 27870000.016000028700 3951464.970999998972 60437.262830305 2024-05-07T06:18:28.538333+00:00 19994330.283000111580 28999999.995000001043 27869999.980999950320 3950585.951000000816 60437.262841781 2024-05-07T06:18:29.529836+00:00 19994330.288999918848 28999999.995000001043 27869999.985000010580 3953762.066000000108 60437.262853440 2024-05-07T06:18:30.537211+00:00 19994330.286000009626 28999999.996999979019 27870000.042999979109 3955219.953000002075 60437.262864910 2024-05-07T06:18:31.528218+00:00 19994330.287000060081 28999999.993999961764 27869999.955000039190 3952237.070999999065 60437.262876569 2024-05-07T06:18:32.535593+00:00 19994330.286999940872 28999999.996999979019 27869999.969000041485 3956682.942999995779 60437.262888039 2024-05-07T06:18:33.526600+00:00 19994330.289000030607 29000000.022999998182 27870000.053999900818 3952802.041000001132 60437.262899699 2024-05-07T06:18:34.533976+00:00 19994330.286000009626 28999999.991000059992 27869999.999000068754 3953609.010000004899 60437.262911352 2024-05-07T06:18:35.540855+00:00 19994330.287999991328 29000000.004999998957 27869999.985999941826 3951870.007999993861 60437.262922828 2024-05-07T06:18:36.532358+00:00 19994330.286000009626 29000000.006000038236 27870000.027000069618 3947567.008000000846 60437.262934482 2024-05-07T06:18:37.539237+00:00 19994330.289999961853 28999999.985000010580 27870000.009999990463 3956360.947999998927 60437.262945957 2024-05-07T06:18:38.530741+00:00 19994330.284000039101 29000000.004999998957 27869999.993999961764 3951596.101000003982 60437.262957617 2024-05-07T06:18:39.538116+00:00 19994330.284999970347 28999999.984999898821 27869999.967000011355 3950453.872000000905 60437.262969087 2024-05-07T06:18:40.529123+00:00 19994330.289999961853 29000000.007000088692 27870000.006000038236 3952914.062999994028 60437.262980747 2024-05-07T06:18:41.536498+00:00 19994330.285000089556 29000000.003000020981 27869999.997999910265 3952135.118000001181 60437.262992216 2024-05-07T06:18:42.527505+00:00 19994330.286999940872 29000000.003999948502 27870000.037000060081 3947693.832000001799 60437.263003876 2024-05-07T06:18:43.534881+00:00 19994330.289999961853 28999999.991999980062 27869999.981999989599 3954649.011000006925 60437.263015346 2024-05-07T06:18:44.525889+00:00 19994330.287999991328 29000000.031000021845 27870000.024999979883 3947586.028999999166 60437.263027005 2024-05-07T06:18:45.533263+00:00 19994330.283000111580 28999999.982999999076 27869999.985000010580 3948981.930999993812 60437.263038665 2024-05-07T06:18:46.540638+00:00 19994330.286999940872 28999999.989000000060 27869999.991999980062 3950596.111000000965 60437.263050135 2024-05-07T06:18:47.531645+00:00 19994330.284999970347 29000000.025000009686 27869999.991999980062 3951385.994000003207 60437.263061794 2024-05-07T06:18:48.539020+00:00 19994330.289000030607 28999999.986999999732 27870000.013000011444 3952449.941000000108 60437.263073270 2024-05-07T06:18:49.530524+00:00 19994330.287000000477 28999999.995999988168 27869999.996999979019 3953133.069999992847 60437.263084924 2024-05-07T06:18:50.537403+00:00 19994330.289000000805 29000000.001000020653 27870000.055000070482 3949157.947999998927 60437.263096400 2024-05-07T06:18:51.528906+00:00 19994330.287000000477 29000000.008999969810 27869999.939999941736 3954983.053000003099 60437.263108053 2024-05-07T06:18:52.535785+00:00 19994330.289000000805 28999999.986000001431 27869999.986999999732 3954803.833000003826 60437.263119529 2024-05-07T06:18:53.527289+00:00 19994330.285000000149 29000000.016999989748 27870000.054999999702 3953796.046000003815 60437.263131188 2024-05-07T06:18:54.534664+00:00 19994330.285999998450 28999999.969000041485 27869999.923000000417 3955200.042999998201 60437.263142658 2024-05-07T06:18:55.525671+00:00 19994330.288999989629 29000000.016999959946 27870000.028000000864 3951097.016999990214 60437.263154318 2024-05-07T06:18:56.533046+00:00 19994330.283000018448 29000000.009999990463 27870000.044000010937 3952743.095000014175 60437.263165971 2024-05-07T06:18:57.539925+00:00 19994330.290999978781 28999999.983000040054 27869999.967999991030 3952215.870000004768 60437.263177447 2024-05-07T06:18:58.531428+00:00 19994330.288000021130 29000000.002999961376 27870000.000000000000 3953097.972999989986 60437.263189101 2024-05-07T06:18:59.538308+00:00 19994330.285000000149 28999999.997000038624 27870000.000000000000 3953861.136999994982 60437.263200576 2024-05-07T06:19:00.529811+00:00 19994330.284000009298 29000000.011999960989 27870000.023999989033 3948503.925999999046 60437.263212230 2024-05-07T06:19:01.536690+00:00 19994330.288999971002 28999999.990000009537 27869999.970000028610 3948891.941000015009 60437.263223706 2024-05-07T06:19:02.528193+00:00 19994330.287999991328 29000000.024999979883 27869999.982999980450 3952129.068999975920 60437.263235359 2024-05-07T06:19:03.535072+00:00 19994330.288000050932 28999999.988000039011 27870000.034999970347 3949027.999000012875 60437.263246835 2024-05-07T06:19:04.526576+00:00 19994330.287999991328 28999999.996999979019 27869999.979000028223 3948962.960999995004 60437.263258489 2024-05-07T06:19:05.533455+00:00 19994330.287999991328 29000000.003000020981 27870000.017000019550 3952593.043000013102 60437.263270149 2024-05-07T06:19:06.540830+00:00 19994330.286000009626 28999999.995000001043 27869999.951999958605 3953436.989999980200 60437.263281618 2024-05-07T06:19:07.531837+00:00 19994330.284999970347 29000000.006000038236 27869999.999000009149 3948282.018000007141 60437.263293278 2024-05-07T06:19:08.539212+00:00 19994330.287000000477 28999999.990999940783 27870000.054000020027 3951264.922000021208 60437.263304754 2024-05-07T06:19:09.530716+00:00 19994330.286000009626 29000000.021000031382 27870000.015999969095 3951828.096999973059 60437.263316407 2024-05-07T06:19:10.537595+00:00 19994330.287999991328 28999999.985999941826 27869999.978000041097 3954470.910000026226 60437.263327883 2024-05-07T06:19:11.529098+00:00 19994330.291999999434 28999999.987000111490 27869999.998999949545 3952638.949999988079 60437.263339537 2024-05-07T06:19:12.535977+00:00 19994330.286000009626 29000000.057999968529 27870000.006000038236 3957254.212999999989 60437.263351012 2024-05-07T06:19:13.527480+00:00 19994330.286000009626 28999999.962999939919 27869999.990999940783 3950296.903999983799 60437.263362672 2024-05-07T06:19:14.534860+00:00 19994330.283999979496 28999999.990000009537 27870000.031000021845 3952467.979000002146 60437.263374142 2024-05-07T06:19:15.525863+00:00 19994330.287000060081 28999999.994000080973 27869999.937000039965 3949986.952000021935 60437.263385802 2024-05-07T06:19:16.533238+00:00 19994330.286000009626 29000000.006999969482 27870000.039999961853 3951353.021999984980 60437.263397455 2024-05-07T06:19:17.540117+00:00 19994330.284999970347 28999999.975999951363 27869999.971999999136 3954149.039999992121 60437.263408931 2024-05-07T06:19:18.531620+00:00 19994330.294999960810 29000000.021000031382 27870000.016000028700 3953820.978000015020 60437.263420585 2024-05-07T06:19:19.538499+00:00 19994330.286000009626 28999999.998999949545 27870000.046999931335 3950486.942999988794 60437.263432060 2024-05-07T06:19:20.530003+00:00 19994330.287000060081 29000000.009000059217 27869999.913000110537 3952664.078000009060 60437.263443720 2024-05-07T06:19:21.537378+00:00 19994330.282999988645 28999999.983000040054 27870000.013999938965 3949631.967000008095 60437.263455190 2024-05-07T06:19:22.528385+00:00 19994330.286999940872 29000000.021000001580 27869999.991000059992 3948169.069999992847 60437.263466849 2024-05-07T06:19:23.535760+00:00 19994330.286000009626 28999999.961000010371 27869999.972999930382 3949443.997000008821 60437.263478319 2024-05-07T06:19:24.526768+00:00 19994330.284999970347 29000000.007999990135 27870000.029000040144 3951118.995000004768 60437.263489978 2024-05-07T06:19:25.534143+00:00 19994330.292000059038 29000000.000000011176 27869999.998000029474 3955680.994999974966 60437.263501449 2024-05-07T06:19:26.525150+00:00 19994330.287999991328 29000000.018000010401 27869999.984999898821 3950316.876000016928 60437.263513108 2024-05-07T06:19:27.532525+00:00 19994330.286000009626 28999999.982999980450 27870000.046000000089 3951504.037999988068 60437.263524761 2024-05-07T06:19:28.539404+00:00 19994330.284999970347 29000000.027000010014 27870000.013000011444 3952404.198000013828 60437.263536237 2024-05-07T06:19:29.530907+00:00 19994330.287000060081 28999999.982999980450 27869999.970000028610 3951597.914000004996 60437.263547897 2024-05-07T06:19:30.538283+00:00 19994330.287999991328 28999999.992000039667 27870000.006000038236 3955318.957999974024 60437.263559367 2024-05-07T06:19:31.529290+00:00 19994330.283999919891 28999999.984999950975 27870000.002000000328 3954378.974000006914 60437.263571026 2024-05-07T06:19:32.536665+00:00 19994330.290000081062 29000000.017000019550 27869999.971999999136 3950068.009999989998 60437.263582496 2024-05-07T06:19:33.527672+00:00 19994330.289999961853 29000000.004999998957 27870000.049000009894 3959415.970000029076 60437.263594156 2024-05-07T06:19:34.535047+00:00 19994330.286000009626 28999999.991999980062 27869999.964000001550 3952702.042999982834 60437.263605631 2024-05-07T06:19:35.526550+00:00 19994330.284999970347 29000000.023999989033 27870000.017999991775 3953562.017000020016 60437.263617285 2024-05-07T06:19:36.533430+00:00 19994330.287000060081 28999999.983000040054 27869999.971000019461 3952968.937999964226 60437.263628939 2024-05-07T06:19:37.540309+00:00 19994330.286000009626 29000000.010999981314 27870000.006999999285 3952070.055000007153 60437.263640414 2024-05-07T06:19:38.531812+00:00 19994330.285999890417 28999999.988000039011 27870000.010999981314 3954135.986000000965 60437.263652074 2024-05-07T06:19:39.539187+00:00 19994330.293000098318 28999999.972999989986 27870000.027000010014 3953323.967000008095 60437.263663544 2024-05-07T06:19:40.530194+00:00 19994330.284999970347 29000000.039000030607 27869999.964999970049 3954653.981000006199 60437.263675204 2024-05-07T06:19:41.537570+00:00 19994330.286000009626 28999999.977000001818 27870000.022000011057 3953445.003000020981 60437.263686673 2024-05-07T06:19:42.528577+00:00 19994330.289999961853 29000000.021999958903 27870000.008999999613 3950200.097999989986 60437.263698333 2024-05-07T06:19:43.535952+00:00 19994330.284000001848 28999999.995000001043 27869999.990000009537 3952961.964999973774 60437.263709803 2024-05-07T06:19:44.526959+00:00 19994330.285999998450 29000000.011000040919 27869999.989000018686 3952443.976000010967 60437.263721462 2024-05-07T06:19:45.534335+00:00 19994330.285999998450 29000000.000999931246 27870000.041999999434 3953500.963999987114 60437.263732932 2024-05-07T06:19:46.525342+00:00 19994330.289000000805 28999999.980000019073 27869999.964999970049 3952351.082000017166 60437.263744592 2024-05-07T06:19:47.532717+00:00 19994330.285999998450 28999999.986000061035 27870000.004000011832 3949038.022000014782 60437.263756251 2024-05-07T06:19:48.540093+00:00 19994330.288999989629 29000000.018999930471 27869999.973999980837 3956781.847999989986 60437.263767721 2024-05-07T06:19:49.531099+00:00 19994330.288000021130 29000000.011000040919 27870000.024000048637 3953768.120999991894 60437.263779380 2024-05-07T06:19:50.538474+00:00 19994330.287999991328 28999999.983999971300 27870000.039999961853 3952318.053000032902 60437.263790851 2024-05-07T06:19:51.529482+00:00 19994330.282000008970 29000000.001000050455 27869999.947000030428 3953568.835999966133 60437.263802510 2024-05-07T06:19:52.536857+00:00 19994330.289000000805 29000000.015999909490 27869999.993000030518 3950841.045000017155 60437.263813986 2024-05-07T06:19:53.528360+00:00 19994330.287000000477 28999999.986000061035 27869999.952999949455 3952126.002999960911 60437.263825639 2024-05-07T06:19:54.535239+00:00 19994330.289999991655 29000000.018999930471 27870000.083999991417 3950823.099000037182 60437.263837115 2024-05-07T06:19:55.526742+00:00 19994330.283999979496 28999999.986000061035 27870000.009999990463 3948855.880999981891 60437.263848775 2024-05-07T06:19:56.534117+00:00 19994330.287000000477 29000000.018000010401 27869999.981999989599 3950185.041000009049 60437.263860244 2024-05-07T06:19:57.525125+00:00 19994330.286000009626 29000000.003999948502 27870000.011000040919 3951105.097999989986 60437.263871904 2024-05-07T06:19:58.532501+00:00 19994330.287000000477 28999999.986999988556 27869999.975999951363 3954800.896000028122 60437.263883558 2024-05-07T06:19:59.539379+00:00 19994330.286000009626 28999999.980999998748 27870000.026000019163 3947190.005999981891 60437.263895033 2024-05-07T06:20:00.530882+00:00 19994330.290000021458 29000000.019999999553 27869999.970000028610 3954043.032999991905 60437.263906693 2024-05-07T06:20:01.538258+00:00 19994330.287999991328 28999999.991000000387 27870000.023999929428 3954568.945999979973 60437.263918163 2024-05-07T06:20:02.529265+00:00 19994330.286000009626 29000000.015000019222 27869999.996000051498 3950786.003000020981 60437.263929822 2024-05-07T06:20:03.536640+00:00 19994330.285999950022 28999999.997999999672 27869999.965000029653 3957648.947000027169 60437.263941292 2024-05-07T06:20:04.527647+00:00 19994330.287000000477 28999999.993999991566 27870000.010999921709 3952971.013999999035 60437.263952952 2024-05-07T06:20:05.535022+00:00 19994330.287000000477 28999999.978999998420 27870000.050999999046 3954106.103999971878 60437.263964422 2024-05-07T06:20:06.526030+00:00 19994330.285000029951 29000000.006999999285 27869999.977000001818 3954424.990000010002 60437.263976081 2024-05-07T06:20:07.533405+00:00 19994330.288999971002 29000000.015000019222 27869999.966000080109 3954075.052999972831 60437.263987557 2024-05-07T06:20:08.524908+00:00 19994330.288000050932 28999999.958999991417 27869999.965000029653 3952445.913000047207 60437.263999211 2024-05-07T06:20:09.531787+00:00 19994330.289999961853 29000000.050000008196 27870000.076000001281 3953920.956999958027 60437.264010870 2024-05-07T06:20:10.539163+00:00 19994330.284999970347 28999999.991000000387 27869999.973000001162 3951732.928000032902 60437.264022346 2024-05-07T06:20:11.530666+00:00 19994330.286000009626 28999999.995000001043 27870000.019999999553 3952837.069000006188 60437.264033999 2024-05-07T06:20:12.537545+00:00 19994330.287999991328 29000000.004000011832 27869999.988999988884 3952932.990999997128 60437.264045475 2024-05-07T06:20:13.529048+00:00 19994330.284000039101 28999999.988999959081 27870000.018000010401 3954266.064000010025 60437.264057129 2024-05-07T06:20:14.535927+00:00 19994330.289000030607 29000000.009999990463 27869999.981000009924 3955114.944999992847 60437.264068604 2024-05-07T06:20:15.527430+00:00 19994330.286999940872 28999999.991000000387 27869999.945999979973 3952685.011999965180 60437.264080258 2024-05-07T06:20:16.534310+00:00 19994330.289000030607 28999999.998000089079 27870000.086000028998 3948887.972999989986 60437.264091734 2024-05-07T06:20:17.525813+00:00 19994330.289000030607 28999999.992999911308 27869999.937999989837 3954451.004000008106 60437.264103387 2024-05-07T06:20:18.532692+00:00 19994330.282999988645 29000000.022999998182 27870000.040000021458 3953762.023000001907 60437.264114863 2024-05-07T06:20:19.524195+00:00 19994330.289999961853 28999999.998000029474 27870000.011999960989 3949920.008000016212 60437.264126523 2024-05-07T06:20:20.531570+00:00 19994330.282999988645 29000000.008000019938 27869999.984000030905 3955654.015999972820 60437.264138177 2024-05-07T06:20:21.538450+00:00 19994330.286000009626 28999999.975999951363 27870000.016999959946 3952518.035000026226 60437.264149652 2024-05-07T06:20:22.529953+00:00 19994330.291000008583 29000000.003000020981 27869999.998000029474 3949824.961000024807 60437.264161306 2024-05-07T06:20:23.536832+00:00 19994330.284000039101 29000000.024000048637 27870000.018000010401 3954584.997999966145 60437.264172782 2024-05-07T06:20:24.528335+00:00 19994330.288999918848 28999999.965999960899 27869999.940999981016 3951418.046999990940 60437.264184441 2024-05-07T06:20:25.535710+00:00 19994330.287999991328 29000000.009000059217 27870000.046000000089 3953623.045000017155 60437.264195911 2024-05-07T06:20:26.526718+00:00 19994330.285000089556 28999999.988999959081 27869999.972999989986 3952004.007000029087 60437.264207570 2024-05-07T06:20:27.534093+00:00 19994330.286000009626 29000000.023999929428 27869999.995999988168 3950924.878999948967 60437.264219041 2024-05-07T06:20:28.525100+00:00 19994330.287999991328 29000000.008000019938 27870000.019999980927 3952120.851000010967 60437.264230700 2024-05-07T06:20:29.532475+00:00 19994330.288999918848 29000000.011000040919 27869999.977000001818 3951063.166000009049 60437.264242359 2024-05-07T06:20:30.539851+00:00 19994330.286000009626 28999999.988000039011 27870000.060999989510 3955537.069000006188 60437.264253830 2024-05-07T06:20:31.530858+00:00 19994330.287000060081 28999999.974999900907 27869999.943000078201 3957374.933000028133 60437.264265489 2024-05-07T06:20:32.538233+00:00 19994330.287999991328 28999999.991000059992 27869999.968999978155 3955100.055999993812 60437.264276959 2024-05-07T06:20:33.529240+00:00 19994330.289000030607 29000000.008000019938 27869999.967999938875 3952035.958000003826 60437.264288618 2024-05-07T06:20:34.536615+00:00 19994330.282999988645 29000000.009999990463 27870000.069000009447 3951389.943999946117 60437.264300094 2024-05-07T06:20:35.528118+00:00 19994330.286000009626 29000000.006000038236 27869999.976000070572 3955356.101000010967 60437.264311748 2024-05-07T06:20:36.534998+00:00 19994330.291000001132 29000000.000999998301 27870000.033999919891 3952623.921999990940 60437.264323223 2024-05-07T06:20:37.526501+00:00 19994330.285999998450 28999999.992000009865 27869999.983000040054 3952420.061000049114 60437.264334877 2024-05-07T06:20:38.533380+00:00 19994330.287000000477 29000000.006999999285 27870000.014999989420 3955223.032999991905 60437.264346353 2024-05-07T06:20:39.524883+00:00 19994330.285999998450 29000000.000999998301 27869999.943000078201 3951063.963999927044 60437.264358012 2024-05-07T06:20:40.532259+00:00 19994330.287999998778 28999999.967999991030 27870000.041000008583 3953926.998000026215 60437.264369666 2024-05-07T06:20:41.539137+00:00 19994330.287000000477 29000000.043000008911 27870000.004999998957 3952201.991999983788 60437.264381141 2024-05-07T06:20:42.530641+00:00 19994330.286999989301 28999999.988999988884 27869999.993999961764 3951452.031000018120 60437.264392796 2024-05-07T06:20:43.537520+00:00 19994330.286000009626 29000000.005999978632 27870000.011999960989 3954504.863000034820 60437.264404271 2024-05-07T06:20:44.529023+00:00 19994330.287000000477 28999999.992000009865 27870000.001999970526 3955777.065999985207 60437.264415930 2024-05-07T06:20:45.536399+00:00 19994330.287000000477 28999999.981000009924 27870000.007000088692 3958148.975999950897 60437.264427401 2024-05-07T06:20:46.527406+00:00 19994330.289000000805 29000000.018000010401 27869999.987999919802 3953065.066000103951 60437.264439060 2024-05-07T06:20:47.534781+00:00 19994330.287999991328 29000000.015999969095 27869999.989000078291 3956910.939999938011 60437.264450530 2024-05-07T06:20:48.525788+00:00 19994330.282999988645 28999999.962000008672 27870000.017000000924 3952682.019999980927 60437.264462189 2024-05-07T06:20:49.533163+00:00 19994330.289000030607 29000000.023999989033 27870000.022999990731 3956355.017000079155 60437.264473659 2024-05-07T06:20:50.524171+00:00 19994330.285999950022 29000000.007000029087 27869999.954000011086 3954952.967000008095 60437.264485319 2024-05-07T06:20:51.531546+00:00 19994330.287000000477 28999999.983999971300 27870000.019999999553 3955671.972000002861 60437.264496973 2024-05-07T06:20:52.538425+00:00 19994330.290000021458 29000000.008999999613 27869999.991999980062 3954616.127999901772 60437.264508448 2024-05-07T06:20:53.529928+00:00 19994330.287000000477 28999999.997000038624 27870000.030000001192 3957508.962000011932 60437.264520108 2024-05-07T06:20:54.537303+00:00 19994330.287000000477 29000000.018000010401 27869999.986000001431 3958047.955000042915 60437.264531578 2024-05-07T06:20:55.528310+00:00 19994330.286000009626 28999999.975000020117 27869999.971999999136 3952849.980999947060 60437.264543237 2024-05-07T06:20:56.535685+00:00 19994330.287000000477 29000000.002999901772 27870000.013000011444 3955103.008000016212 60437.264554713 2024-05-07T06:20:57.527188+00:00 19994330.284999970347 29000000.027000069618 27870000.010999981314 3955299.032999991905 60437.264566372 2024-05-07T06:20:58.534564+00:00 19994330.288000050932 28999999.990000009537 27869999.965000029653 3954729.016000031959 60437.264577842 2024-05-07T06:20:59.525571+00:00 19994330.287999991328 28999999.990999940783 27870000.044999960810 3954353.934000014793 60437.264589496 2024-05-07T06:21:00.532450+00:00 19994330.287999991328 29000000.013000011444 27870000.005000051111 3954325.975000023842 60437.264600972 2024-05-07T06:21:01.523954+00:00 19994330.287999991328 28999999.998999949545 27869999.970999959856 3952497.118999958038 60437.264612631 2024-05-07T06:21:02.531329+00:00 19994330.284999970347 28999999.989000078291 27870000.035000029951 3950466.013000010978 60437.264624285 2024-05-07T06:21:03.538208+00:00 19994330.286000009626 28999999.991999980062 27869999.969999969006 3959027.935999989975 60437.264635760 2024-05-07T06:21:04.529711+00:00 19994330.289000030607 29000000.009999990463 27869999.989000018686 3954173.988000034820 60437.264647414 2024-05-07T06:21:05.536590+00:00 19994330.286000009626 28999999.988999959081 27870000.013999998569 3955291.042999982834 60437.264658890 2024-05-07T06:21:06.528093+00:00 19994330.286999940872 29000000.002000089735 27870000.042999979109 3955893.023000001907 60437.264670544 2024-05-07T06:21:07.534973+00:00 19994330.289000030607 28999999.978999968618 27869999.940999981016 3954045.059999942780 60437.264682019 2024-05-07T06:21:08.526476+00:00 19994330.286000009626 29000000.016000028700 27870000.009999990463 3951345.981000065804 60437.264693679 2024-05-07T06:21:09.533851+00:00 19994330.286999940872 29000000.012999888510 27869999.986000061035 3954060.916000009049 60437.264705149 2024-05-07T06:21:10.524858+00:00 19994330.284000039101 28999999.987000111490 27870000.008999940008 3954349.037999988068 60437.264716808 2024-05-07T06:21:11.532233+00:00 19994330.287000060081 29000000.014999989420 27870000.011000040919 3953381.954999924172 60437.264728278 2024-05-07T06:21:12.523241+00:00 19994330.287999991328 28999999.981999989599 27870000.018000010401 3955764.944000006188 60437.264739938 2024-05-07T06:21:13.530616+00:00 19994330.289999961853 28999999.995999999344 27869999.993999961764 3953876.038000106812 60437.264751591 2024-05-07T06:21:14.537495+00:00 19994330.289999961853 29000000.011999990791 27870000.026000019163 3955705.106999992859 60437.264763067 2024-05-07T06:21:15.528998+00:00 19994330.284000039101 29000000.010000009090 27869999.977000001818 3958027.963999987114 60437.264774727 2024-05-07T06:21:16.536374+00:00 19994330.284999970347 28999999.989000011235 27869999.996999979019 3955276.900999904145 60437.264786196 2024-05-07T06:21:17.527381+00:00 19994330.285000089556 28999999.997999999672 27869999.930999990553 3955528.073000072967 60437.264797856 2024-05-07T06:21:18.534756+00:00 19994330.288999918848 29000000.015999998897 27870000.067000031471 3954568.985000013839 60437.264809326 2024-05-07T06:21:19.525763+00:00 19994330.284000039101 28999999.977999988943 27869999.940999981016 3950562.944999932777 60437.264820985 2024-05-07T06:21:20.533138+00:00 19994330.291000008583 29000000.015000019222 27870000.054000020027 3948965.088999987114 60437.264832461 2024-05-07T06:21:21.524642+00:00 19994330.286999940872 28999999.993000000715 27870000.009000059217 3952241.001000047196 60437.264844115 2024-05-07T06:21:22.531520+00:00 19994330.289000030607 28999999.995999988168 27870000.002999901772 3954976.952999948990 60437.264855774 2024-05-07T06:21:23.538896+00:00 19994330.284999970347 29000000.004999998957 27869999.980000019073 3954403.914000033867 60437.264867244 2024-05-07T06:21:24.529903+00:00 19994330.285000089556 29000000.005999978632 27870000.000000000000 3957054.050000071991 60437.264878904 2024-05-07T06:21:25.537278+00:00 19994330.288999918848 28999999.981000009924 27870000.013000011444 3958588.157999991905 60437.264890374 2024-05-07T06:21:26.528285+00:00 19994330.282999988645 29000000.008999999613 27869999.969000000507 3952712.991999983788 60437.264902033 2024-05-07T06:21:27.535661+00:00 19994330.291000008583 28999999.995000001043 27870000.039000000805 3957015.922999978065 60437.264913503 2024-05-07T06:21:28.526668+00:00 19994330.289000030607 29000000.004000011832 27869999.963000010699 3958169.945000051986 60437.264925162 2024-05-07T06:21:29.534043+00:00 19994330.286000009626 29000000.017000019550 27870000.015000000596 3954045.962999939919 60437.264936638 2024-05-07T06:21:30.525546+00:00 19994330.285000000149 28999999.983000040054 27869999.969000000507 3956649.014999986161 60437.264948292 2024-05-07T06:21:31.532425+00:00 19994330.289000000805 29000000.005999919027 27870000.046999990940 3955422.995000004768 60437.264959767 2024-05-07T06:21:32.523929+00:00 19994330.282999999821 29000000.001000050455 27869999.956000000238 3955710.021999955177 60437.264971421 2024-05-07T06:21:33.530808+00:00 19994330.287999998778 29000000.000000000000 27869999.999000009149 3953653.987000108231 60437.264983081 2024-05-07T06:21:34.538183+00:00 19994330.289000000805 28999999.995999928564 27870000.074999991804 3956751.995000004768 60437.264994557 2024-05-07T06:21:35.529686+00:00 19994330.287000000477 28999999.995000001043 27869999.948000010103 3953160.144999980927 60437.265006210 2024-05-07T06:21:36.536564+00:00 19994330.288999989629 29000000.012000080198 27870000.013000011444 3953003.814000010025 60437.265017680 2024-05-07T06:21:37.527573+00:00 19994330.285000000149 28999999.979999899864 27869999.940999981016 3955386.089999914169 60437.265029340 2024-05-07T06:21:38.534948+00:00 19994330.287000000477 29000000.025000099093 27870000.023999989033 3954163.976000071038 60437.265040815 2024-05-07T06:21:39.526451+00:00 19994330.287000000477 29000000.002999901772 27870000.037999991328 3954993.097000002861 60437.265052469 2024-05-07T06:21:40.533330+00:00 19994330.287000000477 28999999.975000020117 27870000.024000048637 3954816.898000001907 60437.265063945 2024-05-07T06:21:41.524833+00:00 19994330.286000009626 29000000.016000028700 27869999.977000001818 3954221.962000011932 60437.265075598 2024-05-07T06:21:42.531712+00:00 19994330.289000000805 28999999.998999949545 27869999.966999951750 3952653.023999928962 60437.265087074 2024-05-07T06:21:43.523216+00:00 19994330.287999991328 29000000.000000000000 27870000.007000029087 3957832.050000071991 60437.265098728 2024-05-07T06:21:44.530095+00:00 19994330.285000029951 28999999.992000099272 27870000.015999969095 3957239.989999889862 60437.265110387 2024-05-07T06:21:45.537470+00:00 19994330.288999971002 29000000.019999980927 27870000.018000010401 3951482.952000021935 60437.265121858 2024-05-07T06:21:46.528477+00:00 19994330.285000029951 28999999.980999950320 27869999.978999968618 3955189.989000082016 60437.265133517 2024-05-07T06:21:47.535853+00:00 19994330.284999970347 29000000.011999960989 27869999.990000009537 3958449.018999934196 60437.265144993 2024-05-07T06:21:48.527357+00:00 19994330.289000030607 28999999.979000091553 27869999.973000049591 3953073.036000012886 60437.265156646 2024-05-07T06:21:49.534234+00:00 19994330.289999961853 28999999.990999940783 27870000.001999970526 3952193.968000053894 60437.265168122 2024-05-07T06:21:50.525738+00:00 19994330.284000039101 29000000.011999998242 27870000.016000028700 3953295.969999908935 60437.265179781 2024-05-07T06:21:51.533114+00:00 19994330.288999971002 29000000.024999991059 27870000.021999958903 3952292.026000022888 60437.265191251 2024-05-07T06:21:52.524120+00:00 19994330.285000029951 28999999.981000009924 27869999.986000061035 3957176.017000079155 60437.265202911 2024-05-07T06:21:53.531496+00:00 19994330.287999991328 29000000.003999989480 27870000.051999930292 3953679.945999979973 60437.265214381 2024-05-07T06:21:54.522503+00:00 19994330.282999988645 29000000.006999999285 27869999.958000060171 3953955.172999978065 60437.265226040 2024-05-07T06:21:55.529878+00:00 19994330.291000008583 29000000.002000000328 27869999.998999949545 3953572.842999935150 60437.265237694 2024-05-07T06:21:56.536757+00:00 19994330.286999940872 28999999.984000001103 27869999.962000008672 3957772.040000081062 60437.265249169 2024-05-07T06:21:57.528261+00:00 19994330.287000060081 29000000.002999991179 27870000.039999961853 3953132.986999989022 60437.265260824 2024-05-07T06:21:58.535140+00:00 19994330.289000030607 29000000.002000030130 27870000.012000080198 3955118.003000020981 60437.265272299 2024-05-07T06:21:59.526643+00:00 19994330.286999940872 28999999.990000009537 27869999.971999999136 3956611.993999958038 60437.265283959 2024-05-07T06:22:00.534018+00:00 19994330.284000039101 29000000.015999969095 27870000.024999979883 3953442.023000001907 60437.265295429 2024-05-07T06:22:01.525025+00:00 19994330.286999940872 28999999.998000029474 27869999.986999988556 3958489.917000054847 60437.265307088 2024-05-07T06:22:02.532400+00:00 19994330.289000030607 28999999.987999979407 27869999.980000019073 3951359.053999900818 60437.265318558 2024-05-07T06:22:03.523408+00:00 19994330.286999940872 29000000.015999969095 27870000.055999990553 3956541.048000096809 60437.265330217 2024-05-07T06:22:04.530782+00:00 19994330.284000039101 28999999.986000001431 27869999.970000028610 3960222.019999980927 60437.265341871 2024-05-07T06:22:05.537662+00:00 19994330.289999961853 29000000.012000020593 27869999.995999999344 3951165.924999951851 60437.265353347 2024-05-07T06:22:06.529164+00:00 19994330.287000060081 28999999.992999970913 27870000.027000010014 3957869.100000023842 60437.265365000 2024-05-07T06:22:07.536044+00:00 19994330.286999940872 28999999.989000018686 27870000.017999991775 3955048.995999931823 60437.265376476 2024-05-07T06:22:08.527548+00:00 19994330.285000089556 29000000.008000019938 27869999.971999999136 3952131.952000021935 60437.265388130 2024-05-07T06:22:09.534427+00:00 19994330.286999940872 29000000.018999930471 27869999.984999980778 3954540.935000061989 60437.265399606 2024-05-07T06:22:10.525930+00:00 19994330.287999991328 29000000.000000000000 27869999.999000009149 3958610.074000000954 60437.265411260 2024-05-07T06:22:11.532809+00:00 19994330.287000060081 28999999.999000068754 27869999.979999989271 3954301.924000024796 60437.265422735 2024-05-07T06:22:12.524313+00:00 19994330.287999991328 28999999.977999929339 27870000.048000011593 3954440.009999989998 60437.265434395 2024-05-07T06:22:13.531688+00:00 19994330.286999940872 28999999.990000009537 27869999.931000020355 3953151.046999930870 60437.265445865 2024-05-07T06:22:14.522695+00:00 19994330.287000060081 29000000.016000028700 27870000.095999959856 3958256.008000016212 60437.265457524 2024-05-07T06:22:15.530069+00:00 19994330.284999970347 29000000.009000059217 27869999.950000051409 3949188.950999975204 60437.265469178 2024-05-07T06:22:16.536949+00:00 19994330.287999991328 28999999.977000001818 27869999.987999979407 3957657.054000020027 60437.265480653 2024-05-07T06:22:17.528452+00:00 19994330.287000060081 29000000.023999929428 27869999.995000001043 3957143.976000071038 60437.265492307 2024-05-07T06:22:18.535332+00:00 19994330.286999940872 29000000.006999969482 27870000.068000018597 3957417.035999894142 60437.265503783 2024-05-07T06:22:19.526835+00:00 19994330.289000030607 28999999.988000039011 27869999.949000000954 3954050.972000002861 60437.265515436 2024-05-07T06:22:20.533714+00:00 19994330.286000009626 29000000.001000050455 27869999.996999979019 3953443.943000078201 60437.265526912 2024-05-07T06:22:21.525217+00:00 19994330.287999991328 29000000.003000020981 27870000.000999990851 3959796.972999929916 60437.265538566 2024-05-07T06:22:22.532096+00:00 19994330.286999940872 28999999.984999898821 27869999.946000039577 3953448.166000009049 60437.265550042 2024-05-07T06:22:23.523600+00:00 19994330.285000089556 29000000.014000058174 27870000.100000020117 3956249.881000041962 60437.265561701 2024-05-07T06:22:24.530975+00:00 19994330.287999998778 29000000.009999990463 27869999.970999959856 3947868.057000041008 60437.265573355 2024-05-07T06:22:25.537854+00:00 19994330.284000001848 28999999.981999989599 27869999.973999980837 3955378.926999927033 60437.265584825 2024-05-07T06:22:26.528861+00:00 19994330.291000001132 28999999.996000051498 27870000.057999968529 3955490.014000058174 60437.265596484 2024-05-07T06:22:27.536236+00:00 19994330.288999989629 29000000.019000001252 27869999.962000008672 3956044.038999915123 60437.265607960 2024-05-07T06:22:28.527739+00:00 19994330.287000000477 28999999.978000000119 27869999.977000001818 3955352.981000065804 60437.265619614 2024-05-07T06:22:29.534619+00:00 19994330.283999990672 29000000.010000009090 27869999.968999978155 3954991.097999929916 60437.265631089 2024-05-07T06:22:30.526122+00:00 19994330.287000000477 28999999.972999989986 27870000.074000000954 3955173.947000027169 60437.265642743 2024-05-07T06:22:31.533001+00:00 19994330.287000000477 29000000.029000010341 27869999.998000029474 3952974.965000032913 60437.265654219 2024-05-07T06:22:32.524504+00:00 19994330.286000009626 28999999.991999980062 27869999.925999999046 3952074.062000035774 60437.265665872 2024-05-07T06:22:33.531384+00:00 19994330.291999999434 29000000.017000019550 27870000.052999969572 3949597.944000006188 60437.265677348 2024-05-07T06:22:34.522886+00:00 19994330.287999991328 29000000.000000000000 27870000.011000040919 3950521.962999939919 60437.265689002 2024-05-07T06:22:35.529766+00:00 19994330.283000018448 29000000.006000008434 27870000.024000048637 3952203.057999968994 60437.265700662 2024-05-07T06:22:36.537141+00:00 19994330.284999970347 28999999.969999969006 27869999.958999991417 3952397.000000000000 60437.265712137 2024-05-07T06:22:37.528644+00:00 19994330.287000000477 29000000.013999998569 27870000.008000019938 3954502.021000028122 60437.265723791 2024-05-07T06:22:38.535524+00:00 19994330.289000030607 28999999.994000021368 27869999.937999960035 3951684.990000010002 60437.265735267 2024-05-07T06:22:39.527027+00:00 19994330.282999988645 28999999.991999980062 27870000.052000049502 3948078.950000048149 60437.265746920 2024-05-07T06:22:40.533906+00:00 19994330.293999969959 29000000.039000030607 27870000.056999921799 3950819.046000003815 60437.265758396 2024-05-07T06:22:41.525409+00:00 19994330.285000029951 28999999.991999980062 27869999.887000080198 3952447.990999937057 60437.265770055 2024-05-07T06:22:42.532784+00:00 19994330.287000000477 28999999.971000019461 27870000.065999981016 3951915.008000016212 60437.265781526 2024-05-07T06:22:43.523791+00:00 19994330.285000029951 29000000.030999958515 27869999.997999999672 3952548.970999956131 60437.265793185 2024-05-07T06:22:44.531167+00:00 19994330.284999970347 28999999.981999989599 27869999.989000000060 3949908.923000096809 60437.265804655 2024-05-07T06:22:45.522174+00:00 19994330.290000021458 29000000.022000070661 27870000.008000001311 3949344.125000000000 60437.265816314 2024-05-07T06:22:46.529549+00:00 19994330.286000009626 28999999.987999919802 27870000.006000000983 3952064.992999910843 60437.265827968 2024-05-07T06:22:47.536428+00:00 19994330.289999961853 28999999.988000039011 27870000.055999990553 3949760.898000001907 60437.265839444 2024-05-07T06:22:48.527932+00:00 19994330.285000029951 28999999.998999949545 27869999.888000011444 3951793.024999976158 60437.265851097 2024-05-07T06:22:49.534811+00:00 19994330.287999931723 29000000.002000089735 27870000.078999999911 3952861.152999997139 60437.265862573 2024-05-07T06:22:50.526314+00:00 19994330.285000089556 29000000.000999931246 27869999.974999990314 3952951.950000048149 60437.265874233 2024-05-07T06:22:51.533691+00:00 19994330.289999961853 28999999.986999988556 27869999.990000009537 3953086.950000048149 60437.265885702 2024-05-07T06:22:52.524696+00:00 19994330.284000039101 29000000.009000059217 27870000.009999990463 3952852.972000002861 60437.265897362 2024-05-07T06:22:53.532071+00:00 19994330.284999970347 28999999.987999919802 27869999.984000030905 3955519.865000010002 60437.265908832 2024-05-07T06:22:54.523079+00:00 19994330.292999979109 29000000.018000010401 27869999.988999959081 3949790.146999955177 60437.265920491 2024-05-07T06:22:55.530454+00:00 19994330.284999970347 28999999.989000078291 27870000.004999998957 3952731.960000038147 60437.265931961 2024-05-07T06:22:56.521461+00:00 19994330.285000089556 29000000.008000019938 27870000.007000029087 3953694.069999999832 60437.265943621 2024-05-07T06:22:57.528836+00:00 19994330.288999918848 28999999.990999940783 27869999.971999999136 3954965.984999998938 60437.265955280 2024-05-07T06:22:58.536211+00:00 19994330.285000089556 29000000.013000011444 27870000.013000011444 3948933.964999999851 60437.265966750 2024-05-07T06:22:59.527218+00:00 19994330.286999940872 28999999.995000001043 27870000.026999950409 3955434.012999999803 60437.265978410 2024-05-07T06:23:00.534594+00:00 19994330.285000089556 28999999.986999988556 27869999.949000000954 3954266.989999997895 60437.265989886 2024-05-07T06:23:01.526097+00:00 19994330.290999889374 29000000.014000058174 27870000.057000041008 3953018.064000003040 60437.266001539 2024-05-07T06:23:02.532976+00:00 19994330.287000060081 28999999.995000001043 27870000.009999990463 3950755.895000000019 60437.266013015 2024-05-07T06:23:03.524479+00:00 19994330.287999991328 28999999.995999928564 27869999.937999960035 3955600.009999997914 60437.266024674 2024-05-07T06:23:04.531855+00:00 19994330.284999970347 28999999.995999999344 27870000.054000020027 3950512.039999999106 60437.266036144 2024-05-07T06:23:05.522862+00:00 19994330.289000030607 29000000.028000000864 27870000.019999980927 3956955.050000004005 60437.266047804 2024-05-07T06:23:06.530237+00:00 19994330.284999970347 28999999.991999998689 27869999.966000080109 3950281.989999995101 60437.266059457 2024-05-07T06:23:07.537116+00:00 19994330.286000009626 28999999.999000009149 27869999.972999930382 3954683.988000005018 60437.266070933 2024-05-07T06:23:08.528619+00:00 19994330.287999991328 29000000.009999990463 27870000.034999970347 3956253.967999995220 60437.266082587 2024-05-07T06:23:09.535499+00:00 19994330.291000008583 28999999.991000000387 27870000.015000101179 3953322.094000004232 60437.266094062 2024-05-07T06:23:10.527002+00:00 19994330.285000089556 28999999.984000001103 27869999.975999951363 3954976.913999997079 60437.266105722 2024-05-07T06:23:11.534376+00:00 19994330.286999940872 28999999.984000001103 27869999.960000038147 3952183.044000000227 60437.266117192 2024-05-07T06:23:12.525384+00:00 19994330.284000039101 29000000.001000020653 27870000.033999919891 3955945.998999997973 60437.266128851 2024-05-07T06:23:13.532759+00:00 19994330.286999940872 29000000.014999989420 27870000.037999991328 3948242.955999999773 60437.266140321 2024-05-07T06:23:14.523767+00:00 19994330.287999991328 29000000.008999999613 27869999.971999999136 3951931.028999999166 60437.266151981 2024-05-07T06:23:15.531142+00:00 19994330.289000030607 28999999.991000000387 27869999.975000020117 3955516.005999996793 60437.266163451 2024-05-07T06:23:16.522149+00:00 19994330.286999940872 29000000.004000011832 27870000.021000031382 3954190.048000007868 60437.266175110 2024-05-07T06:23:17.529524+00:00 19994330.289000000805 29000000.021000031382 27870000.008000019938 3953117.916999996174 60437.266186770 2024-05-07T06:23:18.536899+00:00 19994330.284000001848 29000000.000999990851 27870000.041000008583 3950964.028999999166 60437.266198240 2024-05-07T06:23:19.527907+00:00 19994330.287000000477 28999999.997999969870 27870000.008000019938 3952959.994000003207 60437.266209899 2024-05-07T06:23:20.535282+00:00 19994330.287000000477 28999999.993000030518 27869999.971999999136 3948792.001000002027 60437.266221369 2024-05-07T06:23:21.526289+00:00 19994330.283999990672 28999999.997000038624 27870000.009999990463 3952723.929000005126 60437.266233028 2024-05-07T06:23:22.533664+00:00 19994330.291000008583 29000000.010999921709 27870000.008999999613 3948085.067000002135 60437.266244499 2024-05-07T06:23:23.524672+00:00 19994330.287999991328 28999999.989000078291 27869999.962999988347 3952152.016999990214 60437.266256158 2024-05-07T06:23:24.532047+00:00 19994330.286000009626 29000000.007999900728 27870000.021000001580 3950076.975999996066 60437.266267628 2024-05-07T06:23:25.523054+00:00 19994330.287999991328 29000000.010000109673 27869999.962999999523 3951809.998000010848 60437.266279288 2024-05-07T06:23:26.530429+00:00 19994330.284000009298 28999999.981999989599 27869999.993999999017 3956455.018999993801 60437.266290757 2024-05-07T06:23:27.521436+00:00 19994330.285999979824 29000000.012999888510 27870000.016999989748 3953011.995000004768 60437.266302417 2024-05-07T06:23:28.528811+00:00 19994330.287000000477 28999999.998000029474 27870000.008999999613 3952203.077999994159 60437.266314076 2024-05-07T06:23:29.536187+00:00 19994330.291000008583 28999999.979000091553 27869999.932000011206 3951026.893999993801 60437.266325546 2024-05-07T06:23:30.527194+00:00 19994330.287000000477 29000000.000999931246 27870000.067000001669 3955577.037000000011 60437.266337206 2024-05-07T06:23:31.534570+00:00 19994330.286000009626 28999999.991000059992 27869999.980000019073 3956410.975000023842 60437.266348676 2024-05-07T06:23:32.525576+00:00 19994330.287000000477 29000000.013999938965 27870000.004000011832 3953140.024999976158 60437.266360335 2024-05-07T06:23:33.532952+00:00 19994330.287000000477 28999999.998000029474 27870000.030999958515 3953486.034999995958 60437.266371811 2024-05-07T06:23:34.524454+00:00 19994330.286000009626 29000000.013000011444 27870000.049000021070 3951149.996000022162 60437.266383464 2024-05-07T06:23:35.531334+00:00 19994330.287999991328 28999999.975000020117 27869999.893999990076 3953382.936999977101 60437.266394940 2024-05-07T06:23:36.522837+00:00 19994330.287999991328 29000000.034999970347 27870000.094999969006 3953312.042000025976 60437.266406594 2024-05-07T06:23:37.529716+00:00 19994330.288999971002 28999999.983000040054 27869999.913000050932 3950690.877999991179 60437.266418070 2024-05-07T06:23:38.521219+00:00 19994330.286000009626 29000000.000999931246 27869999.965999960899 3956643.046999990940 60437.266429729 2024-05-07T06:23:39.528595+00:00 19994330.286000009626 28999999.998000029474 27870000.071000039577 3954490.010000019800 60437.266441383 2024-05-07T06:23:40.535474+00:00 19994330.287999991328 29000000.006999969482 27870000.007000029087 3953161.028999983799 60437.266452859 2024-05-07T06:23:41.526977+00:00 19994330.282999988645 28999999.971999999136 27869999.933999899775 3955659.974000006914 60437.266464512 2024-05-07T06:23:42.533856+00:00 19994330.287000000477 29000000.017999999225 27870000.000000000000 3953338.109999984968 60437.266475988 2024-05-07T06:23:43.525359+00:00 19994330.287000060081 29000000.002000000328 27870000.032000061125 3956796.965000004042 60437.266487647 2024-05-07T06:23:44.532734+00:00 19994330.287999991328 28999999.973999988288 27870000.013000011444 3949761.955999999773 60437.266499117 2024-05-07T06:23:45.523742+00:00 19994330.289999961853 29000000.039000000805 27870000.021999958903 3953982.946999996901 60437.266510777 2024-05-07T06:23:46.531117+00:00 19994330.286000009626 28999999.969000011683 27869999.988000039011 3954034.034000008833 60437.266522247 2024-05-07T06:23:47.522124+00:00 19994330.287999991328 29000000.015999998897 27869999.998000029474 3950497.034000008833 60437.266533906 2024-05-07T06:23:48.529499+00:00 19994330.282999988645 29000000.000000000000 27870000.013999938965 3951161.975999981165 60437.266545560 2024-05-07T06:23:49.536379+00:00 19994330.289000030607 29000000.002999991179 27869999.945999979973 3956292.085999995004 60437.266557036 2024-05-07T06:23:50.527882+00:00 19994330.289000030607 28999999.986999988556 27870000.042999979109 3955949.959000021219 60437.266568695 2024-05-07T06:23:51.535256+00:00 19994330.285999890417 29000000.013000011444 27869999.993000030518 3952815.900999993086 60437.266580165 2024-05-07T06:23:52.526264+00:00 19994330.287000060081 29000000.004000011832 27869999.986999988556 3953476.155999987852 60437.266591825 2024-05-07T06:23:53.533639+00:00 19994330.286999940872 28999999.985000010580 27869999.998000029474 3952499.976999998093 60437.266603295 2024-05-07T06:23:54.524646+00:00 19994330.287000060081 29000000.017999950796 27869999.971999999136 3947553.989000021946 60437.266614954 2024-05-07T06:23:55.532022+00:00 19994330.286999940872 29000000.006000038236 27869999.978000041097 3950118.004999995232 60437.266626424 2024-05-07T06:23:56.523029+00:00 19994330.285000089556 28999999.996999979019 27870000.093999978155 3948737.859999984968 60437.266638083 2024-05-07T06:23:57.530404+00:00 19994330.288999918848 28999999.982999980450 27869999.940999981016 3953181.074000000954 60437.266649554 2024-05-07T06:23:58.521411+00:00 19994330.286000009626 28999999.999000009149 27870000.024999979883 3950237.100000023842 60437.266661213 2024-05-07T06:23:59.528786+00:00 19994330.286000009626 28999999.996000051498 27869999.980000019073 3951163.905999987852 60437.266672866 2024-05-07T06:24:00.535665+00:00 19994330.290000081062 29000000.020999908447 27869999.986000001431 3954698.997999995947 60437.266684342 2024-05-07T06:24:01.527169+00:00 19994330.287999991328 28999999.997000098228 27870000.057000000030 3952859.988000005018 60437.266695996 2024-05-07T06:24:02.534048+00:00 19994330.286000009626 28999999.990000009537 27869999.967000000179 3950556.006000012159 60437.266707472 2024-05-07T06:24:03.525551+00:00 19994330.284999970347 29000000.013999938965 27870000.010999988765 3953401.993999958038 60437.266719131 2024-05-07T06:24:04.532926+00:00 19994330.287999991328 28999999.991999980062 27870000.017000019550 3949554.034000039101 60437.266730601 2024-05-07T06:24:05.523934+00:00 19994330.286000009626 28999999.996999979019 27870000.019999980927 3953477.981000006199 60437.266742261 2024-05-07T06:24:06.531309+00:00 19994330.287999991328 28999999.990000009537 27869999.960000008345 3953773.046999990940 60437.266753730 2024-05-07T06:24:07.522316+00:00 19994330.287999991328 28999999.975000020117 27869999.981000009924 3949749.996999979019 60437.266765390 2024-05-07T06:24:08.529691+00:00 19994330.287999991328 29000000.041000008583 27870000.058999989182 3952475.023000001907 60437.266776860 2024-05-07T06:24:09.520698+00:00 19994330.287999991328 29000000.016999959946 27869999.993999991566 3956933.889999986161 60437.266788519 2024-05-07T06:24:10.528073+00:00 19994330.282999988645 28999999.963000059128 27869999.911000009626 3956976.140000044834 60437.266800173 2024-05-07T06:24:11.534953+00:00 19994330.287999998778 29000000.008000019938 27870000.032000008970 3952904.875999987125 60437.266811649 2024-05-07T06:24:12.526456+00:00 19994330.287000000477 28999999.992999911308 27870000.008000019938 3952077.996999979019 60437.266823302 2024-05-07T06:24:13.533335+00:00 19994330.285000000149 28999999.987000111490 27870000.041000008583 3955174.081000030041 60437.266834778 2024-05-07T06:24:14.524838+00:00 19994330.290000010282 29000000.023999929428 27869999.967999991030 3955637.928999959957 60437.266846438 2024-05-07T06:24:15.532213+00:00 19994330.288999989629 29000000.016000028700 27870000.033999979496 3952465.038000047207 60437.266857908 2024-05-07T06:24:16.523221+00:00 19994330.287000000477 28999999.993000030518 27870000.004999998957 3951748.046000003815 60437.266869567 2024-05-07T06:24:17.530596+00:00 19994330.283999990672 28999999.974999900907 27869999.953000009060 3956575.974999963772 60437.266881037 2024-05-07T06:24:18.521603+00:00 19994330.286000009626 29000000.017000000924 27870000.049000021070 3946107.962999999989 60437.266892697 2024-05-07T06:24:19.528978+00:00 19994330.289999991655 29000000.006000000983 27869999.933000031859 3951834.920000017155 60437.266904350 2024-05-07T06:24:20.535857+00:00 19994330.285000000149 28999999.988000009209 27870000.069999929518 3955186.156000018120 60437.266915826 2024-05-07T06:24:21.527361+00:00 19994330.291000008583 29000000.035000011325 27869999.944000009447 3954563.928999959957 60437.266927480 2024-05-07T06:24:22.534240+00:00 19994330.285000000149 28999999.949999991804 27869999.996000051498 3948543.972999989986 60437.266938956 2024-05-07T06:24:23.525743+00:00 19994330.287999991328 29000000.044999990612 27870000.000999931246 3954237.964000045788 60437.266950609 2024-05-07T06:24:24.532622+00:00 19994330.284000039101 28999999.964999999851 27869999.999000068754 3952775.939999998081 60437.266962085 2024-05-07T06:24:25.524125+00:00 19994330.287000000477 29000000.013000011444 27870000.047999981791 3950565.148000001907 60437.266973739 2024-05-07T06:24:26.531005+00:00 19994330.287000000477 29000000.008000019938 27869999.991999980062 3950779.933999956120 60437.266985214 2024-05-07T06:24:27.522508+00:00 19994330.285999950022 28999999.981000009924 27869999.980999950320 3952435.966000020970 60437.266996874 2024-05-07T06:24:28.529883+00:00 19994330.291999999434 29000000.004999998957 27870000.026000019163 3952833.009999989998 60437.267008344 2024-05-07T06:24:29.520890+00:00 19994330.287000000477 28999999.991999980062 27869999.945000048727 3954291.037000000011 60437.267020003 2024-05-07T06:24:30.528265+00:00 19994330.285000029951 29000000.032999988645 27870000.006999969482 3952550.053000032902 60437.267031657 2024-05-07T06:24:31.535144+00:00 19994330.287000000477 28999999.999000009149 27869999.980999950320 3952974.941999971867 60437.267043132 2024-05-07T06:24:32.526648+00:00 19994330.286000009626 28999999.960999969393 27870000.017000079155 3954669.115000010002 60437.267054786 2024-05-07T06:24:33.533527+00:00 19994330.284999970347 29000000.010000050068 27870000.022999998182 3952169.971000016201 60437.267066262 2024-05-07T06:24:34.525030+00:00 19994330.289000030607 29000000.002999961376 27870000.010999921709 3955716.953000009060 60437.267077915 2024-05-07T06:24:35.531909+00:00 19994330.288999971002 28999999.993999961764 27869999.996000051498 3952316.016999959946 60437.267089391 2024-05-07T06:24:36.523413+00:00 19994330.287000000477 28999999.993000030518 27869999.952000018209 3953239.919000030030 60437.267101051 2024-05-07T06:24:37.530788+00:00 19994330.287000000477 29000000.022999998182 27870000.070999979973 3952348.047999978065 60437.267112521 2024-05-07T06:24:38.521795+00:00 19994330.286000009626 28999999.991999980062 27869999.973000049591 3957556.067000031006 60437.267124180 2024-05-07T06:24:39.529170+00:00 19994330.284999970347 29000000.007000088692 27870000.015000000596 3957114.935999989975 60437.267135650 2024-05-07T06:24:40.520177+00:00 19994330.286000009626 28999999.995000001043 27870000.004000000656 3954719.914999961853 60437.267147310 2024-05-07T06:24:41.527552+00:00 19994330.287999991328 29000000.014999989420 27870000.032000008970 3954448.087000011932 60437.267158963 2024-05-07T06:24:42.534432+00:00 19994330.291000008583 28999999.990999940783 27869999.949000000954 3956021.023999989033 60437.267170439 2024-05-07T06:24:43.525935+00:00 19994330.287000060081 29000000.016000028700 27869999.987999990582 3955703.027999997139 60437.267182093 2024-05-07T06:24:44.532814+00:00 19994330.283999919891 28999999.952999949455 27869999.985000010580 3951928.980000019073 60437.267193568 2024-05-07T06:24:45.524317+00:00 19994330.287000060081 29000000.017000079155 27870000.035999979824 3954834.012000023853 60437.267205228 2024-05-07T06:24:46.531692+00:00 19994330.286999940872 29000000.010999921709 27869999.900000009686 3951987.026999949943 60437.267216698 2024-05-07T06:24:47.522700+00:00 19994330.286000009626 28999999.996000051498 27870000.080000009388 3951879.032000004780 60437.267228357 2024-05-07T06:24:48.530075+00:00 19994330.287000060081 29000000.003999948502 27870000.008999999613 3952851.989000021946 60437.267239827 2024-05-07T06:24:49.521082+00:00 19994330.291000008583 28999999.994000080973 27870000.004000011832 3954809.967000008095 60437.267251487 2024-05-07T06:24:50.528457+00:00 19994330.286999940872 28999999.978999968618 27869999.966999951750 3951714.948000013828 60437.267263141 2024-05-07T06:24:51.535337+00:00 19994330.284000039101 29000000.011999960989 27870000.025000039488 3950420.970999956131 60437.267274616 2024-05-07T06:24:52.526840+00:00 19994330.287999991328 29000000.012000080198 27869999.995999988168 3951135.092999995220 60437.267286270 2024-05-07T06:24:53.533719+00:00 19994330.286000009626 29000000.000999931246 27870000.065999981016 3947391.917000054847 60437.267297746 2024-05-07T06:24:54.525222+00:00 19994330.287999991328 29000000.001000050455 27869999.944999989122 3954446.040999948978 60437.267309405 2024-05-07T06:24:55.532597+00:00 19994330.286000009626 28999999.995999999344 27870000.000000000000 3952625.908000051975 60437.267320875 2024-05-07T06:24:56.523605+00:00 19994330.289999961853 28999999.989000000060 27870000.008000019938 3947153.020999968052 60437.267332534 2024-05-07T06:24:57.530980+00:00 19994330.287999991328 29000000.018000010401 27869999.970999959856 3954629.023999989033 60437.267344004 2024-05-07T06:24:58.521987+00:00 19994330.285000089556 28999999.989999990910 27870000.020000100136 3961495.146000028122 60437.267355664 2024-05-07T06:24:59.529361+00:00 19994330.286999940872 29000000.004999998957 27870000.033999919891 3953083.842999995220 60437.267367134 2024-05-07T06:25:00.520369+00:00 19994330.286000009626 29000000.018999990076 27869999.968999978155 3951416.041999996174 60437.267378793 2024-05-07T06:25:01.527744+00:00 19994330.287999991328 28999999.987000018358 27870000.002000089735 3951523.034999967087 60437.267390447 2024-05-07T06:25:02.534626+00:00 19994330.284000039101 29000000.004000011832 27869999.939000010490 3954032.031000018120 60437.267401922 2024-05-07T06:25:03.526127+00:00 19994330.291000008583 28999999.995999958366 27870000.053999900818 3949567.865999997128 60437.267413582 2024-05-07T06:25:04.533502+00:00 19994330.286999940872 29000000.012000020593 27869999.998000029474 3956298.081000030041 60437.267425052 2024-05-07T06:25:05.524509+00:00 19994330.287000000477 28999999.977000001818 27869999.949000000954 3952659.029999970924 60437.267436712 2024-05-07T06:25:06.531885+00:00 19994330.287000000477 29000000.018999990076 27870000.006000038236 3954874.940999985207 60437.267448182 2024-05-07T06:25:07.522892+00:00 19994330.285000000149 28999999.994000021368 27870000.039999961853 3950319.931000053883 60437.267459841 2024-05-07T06:25:08.530267+00:00 19994330.285999998450 29000000.001999970526 27870000.024000048637 3949551.127999960911 60437.267471311 2024-05-07T06:25:09.521274+00:00 19994330.287000000477 28999999.991000000387 27869999.955999970436 3952348.020000040997 60437.267482970 2024-05-07T06:25:10.528649+00:00 19994330.289999991655 29000000.018000010401 27870000.064999941736 3955589.902999997139 60437.267494441 2024-05-07T06:25:11.519657+00:00 19994330.288000021130 28999999.972999989986 27869999.939000010490 3950862.107999979984 60437.267506100 2024-05-07T06:25:12.527032+00:00 19994330.285999979824 29000000.010999981314 27870000.015000101179 3951727.052999972831 60437.267517754 2024-05-07T06:25:13.533911+00:00 19994330.289000000805 28999999.993000030518 27870000.022999878973 3952858.838999987114 60437.267529229 2024-05-07T06:25:14.525414+00:00 19994330.285000000149 29000000.021999958903 27869999.973000049591 3952852.991999983788 60437.267540889 2024-05-07T06:25:15.532789+00:00 19994330.285000000149 28999999.971999999136 27870000.013000011444 3955157.004999995232 60437.267552365 2024-05-07T06:25:16.524293+00:00 19994330.287000000477 29000000.037000060081 27870000.021000031382 3950823.967000008095 60437.267564018 2024-05-07T06:25:17.531172+00:00 19994330.288000021130 28999999.983000040054 27869999.984999999404 3950756.023000001907 60437.267575494 2024-05-07T06:25:18.522675+00:00 19994330.287999991328 28999999.970999959856 27869999.971999999136 3955306.985000013839 60437.267587153 2024-05-07T06:25:19.530050+00:00 19994330.287000000477 29000000.009999990463 27870000.024999991059 3950674.998000026215 60437.267598623 2024-05-07T06:25:20.521057+00:00 19994330.286000009626 29000000.024000048637 27869999.961000010371 3954603.095999956131 60437.267610283 2024-05-07T06:25:21.528432+00:00 19994330.287999991328 28999999.995000001043 27870000.103999990970 3953606.991000055801 60437.267621753 2024-05-07T06:25:22.519440+00:00 19994330.287000000477 28999999.986999988556 27869999.930000010878 3950985.953999996185 60437.267633412 2024-05-07T06:25:23.526815+00:00 19994330.285000029951 28999999.996999979019 27870000.000999990851 3954430.980999947060 60437.267645066 2024-05-07T06:25:24.533694+00:00 19994330.288999971002 29000000.019999980927 27869999.989000018686 3953974.004999995232 60437.267656541 2024-05-07T06:25:25.525197+00:00 19994330.287999991328 29000000.004999998957 27870000.005999978632 3952557.026000022888 60437.267668195 2024-05-07T06:25:26.532076+00:00 19994330.286000009626 28999999.965000029653 27869999.996000021696 3948705.991999983788 60437.267679671 2024-05-07T06:25:27.523580+00:00 19994330.291000008583 29000000.033999919891 27869999.996999979019 3956587.035000085831 60437.267691325 2024-05-07T06:25:28.530459+00:00 19994330.282000008970 28999999.971000079066 27870000.014999989420 3950411.026000022888 60437.267702800 2024-05-07T06:25:29.521963+00:00 19994330.287000000477 28999999.993000030518 27870000.024000048637 3950238.924999951851 60437.267714460 2024-05-07T06:25:30.529337+00:00 19994330.286000009626 29000000.014999989420 27869999.927999969572 3950397.963999987114 60437.267725930 2024-05-07T06:25:31.520344+00:00 19994330.287999991328 29000000.014999989420 27870000.049000021070 3952560.014000058174 60437.267737589 2024-05-07T06:25:32.527719+00:00 19994330.289000030607 29000000.002999998629 27869999.977000001818 3952160.993999958038 60437.267749243 2024-05-07T06:25:33.534599+00:00 19994330.286999940872 28999999.980000000447 27870000.015999969095 3953278.075999975204 60437.267760713 2024-05-07T06:25:34.525606+00:00 19994330.287000060081 29000000.000000000000 27870000.028000000864 3952114.970000029076 60437.267772372 2024-05-07T06:25:35.532981+00:00 19994330.287999991328 28999999.986999999732 27869999.961000028998 3951764.983000040054 60437.267783848 2024-05-07T06:25:36.524485+00:00 19994330.286999940872 29000000.010000009090 27869999.995999928564 3952595.041999936104 60437.267795502 2024-05-07T06:25:37.531364+00:00 19994330.284999970347 29000000.014999989420 27870000.001000050455 3948431.924999951851 60437.267806977 2024-05-07T06:25:38.522867+00:00 19994330.286000009626 29000000.004000011832 27870000.014999989420 3952244.053000092972 60437.267818632 2024-05-07T06:25:39.529746+00:00 19994330.290000081062 28999999.997000008821 27870000.024000048637 3951283.990000010002 60437.267830107 2024-05-07T06:25:40.521249+00:00 19994330.284999970347 28999999.990000009537 27869999.985999941826 3953851.967999935150 60437.267841761 2024-05-07T06:25:41.528128+00:00 19994330.287999991328 28999999.981000009924 27869999.996999979019 3951728.001999973785 60437.267853237 2024-05-07T06:25:42.519632+00:00 19994330.286000009626 29000000.023999989033 27869999.951000090688 3949971.026000022888 60437.267864890 2024-05-07T06:25:43.526511+00:00 19994330.286999940872 28999999.977999988943 27870000.041000008583 3948897.970000029076 60437.267876550 2024-05-07T06:25:44.533886+00:00 19994330.285000089556 29000000.021000031382 27869999.982999920845 3950623.978000044823 60437.267888025 2024-05-07T06:25:45.525389+00:00 19994330.289999961853 28999999.991999980062 27870000.019999980927 3942623.053999900818 60437.267899679 2024-05-07T06:25:46.532268+00:00 19994330.287000060081 28999999.988999959081 27869999.948000069708 3948565.070000051986 60437.267911155 2024-05-07T06:25:47.523771+00:00 19994330.287999991328 29000000.015000049025 27869999.980999950320 3953481.000000000000 60437.267922808 2024-05-07T06:25:48.530651+00:00 19994330.286000009626 28999999.998999949545 27870000.041000008583 3950133.965999960899 60437.267934284 2024-05-07T06:25:49.522153+00:00 19994330.289999961853 28999999.994000021368 27870000.008000019938 3952070.001999973785 60437.267945938 2024-05-07T06:25:50.529033+00:00 19994330.284000039101 28999999.985000010580 27870000.036999940872 3950975.958000063896 60437.267957414 2024-05-07T06:25:51.520536+00:00 19994330.284999970347 29000000.026000019163 27869999.979000091553 3946602.052999972831 60437.267969073 2024-05-07T06:25:52.527911+00:00 19994330.289000030607 29000000.005999919027 27869999.975000020117 3950302.881000041962 60437.267980543 2024-05-07T06:25:53.518919+00:00 19994330.288999918848 28999999.970000028610 27870000.042999979109 3952428.059000014793 60437.267992202 2024-05-07T06:25:54.526294+00:00 19994330.284000039101 29000000.028000000864 27869999.950999978930 3952967.013000010978 60437.268003856 2024-05-07T06:25:55.533173+00:00 19994330.291999939829 28999999.993000030518 27870000.023999929428 3952270.089999914169 60437.268015332 2024-05-07T06:25:56.524676+00:00 19994330.285000089556 29000000.004999998957 27870000.024000000209 3953363.981000065804 60437.268026986 2024-05-07T06:25:57.531556+00:00 19994330.284999970347 28999999.970000028610 27869999.953000001609 3948950.944000006188 60437.268038461 2024-05-07T06:25:58.523059+00:00 19994330.285999998450 29000000.023999929428 27870000.037000000477 3954176.983999968041 60437.268050121 2024-05-07T06:25:59.530434+00:00 19994330.287999998778 29000000.009999990463 27870000.016999989748 3953913.985999941826 60437.268061591 2024-05-07T06:26:00.521441+00:00 19994330.287000000477 29000000.009999990463 27870000.013999998569 3954466.018000007141 60437.268073250 2024-05-07T06:26:01.528816+00:00 19994330.285999998450 28999999.997000098228 27869999.997000008821 3952228.054000020027 60437.268084726 2024-05-07T06:26:02.520319+00:00 19994330.287999998778 28999999.987999919802 27869999.923000011593 3948970.990000010002 60437.268096379 2024-05-07T06:26:03.527198+00:00 19994330.288999989629 29000000.013000011444 27870000.032000008970 3953943.932999968994 60437.268108034 2024-05-07T06:26:04.534078+00:00 19994330.285000011325 28999999.986000061035 27870000.047999981791 3949994.959000111092 60437.268119509 2024-05-07T06:26:05.525581+00:00 19994330.287000000477 28999999.995000001043 27869999.952999979258 3952488.090999960899 60437.268131169 2024-05-07T06:26:06.532956+00:00 19994330.287000000477 28999999.972999930382 27869999.970000028610 3952196.998000026215 60437.268142639 2024-05-07T06:26:07.523963+00:00 19994330.287999991328 29000000.041000008583 27870000.069999989122 3953881.003999948967 60437.268154298 2024-05-07T06:26:08.531339+00:00 19994330.286000009626 28999999.988000039011 27869999.976000010967 3956947.034000039101 60437.268165774 2024-05-07T06:26:09.522842+00:00 19994330.289000000805 29000000.000000000000 27870000.001999970526 3953794.003999948967 60437.268177427 2024-05-07T06:26:10.529721+00:00 19994330.287000000477 29000000.006000000983 27869999.962000008672 3952055.945999979973 60437.268188903 2024-05-07T06:26:11.521223+00:00 19994330.288000021130 29000000.001999989152 27870000.040000021458 3955129.986999989022 60437.268200557 2024-05-07T06:26:12.528103+00:00 19994330.283999979496 29000000.004000011832 27869999.977999988943 3956089.013000010978 60437.268212033 2024-05-07T06:26:13.519606+00:00 19994330.287000000477 28999999.993999991566 27869999.979000028223 3955512.058000088204 60437.268223692 2024-05-07T06:26:14.526982+00:00 19994330.286000009626 28999999.990000009537 27870000.047999918461 3954105.954999924172 60437.268235345 2024-05-07T06:26:15.533861+00:00 19994330.288999971002 29000000.000999990851 27869999.978000041097 3955109.968000053894 60437.268246821 2024-05-07T06:26:16.525364+00:00 19994330.290000021458 29000000.002000000328 27870000.037000060081 3956281.009999989998 60437.268258481 2024-05-07T06:26:17.532739+00:00 19994330.285999950022 28999999.998999979347 27869999.942999958992 3955875.004999995232 60437.268269951 2024-05-07T06:26:18.523747+00:00 19994330.287000000477 29000000.013999998569 27870000.078999999911 3954250.998999952804 60437.268281610 2024-05-07T06:26:19.531122+00:00 19994330.287000000477 28999999.993000030518 27869999.973000049591 3954744.042999982834 60437.268293080 2024-05-07T06:26:20.522129+00:00 19994330.284000039101 28999999.991000000387 27869999.979999899864 3951387.933000088204 60437.268304740 2024-05-07T06:26:21.529504+00:00 19994330.286000009626 29000000.000999990851 27870000.009000059217 3950513.919999957085 60437.268316215 2024-05-07T06:26:22.521007+00:00 19994330.289999961853 29000000.008999999613 27870000.003999948502 3952917.100000023842 60437.268327869 2024-05-07T06:26:23.527887+00:00 19994330.287999991328 29000000.003000020981 27869999.978000041097 3952869.000999927986 60437.268339339 2024-05-07T06:26:24.518894+00:00 19994330.287000000477 28999999.986000001431 27869999.978999968618 3955274.023000001907 60437.268350998 2024-05-07T06:26:25.526269+00:00 19994330.286000009626 29000000.016999959946 27870000.057000041008 3950246.943000078201 60437.268362652 2024-05-07T06:26:26.533148+00:00 19994330.284999970347 28999999.994000080973 27869999.965000029653 3954126.972999929916 60437.268374128 2024-05-07T06:26:27.524651+00:00 19994330.291000008583 28999999.995000001043 27870000.021999958903 3950283.162000060081 60437.268385787 2024-05-07T06:26:28.532026+00:00 19994330.282999988645 29000000.028999920934 27869999.977000001818 3946304.873000026215 60437.268397257 2024-05-07T06:26:29.523034+00:00 19994330.286000009626 28999999.976000070572 27870000.024999979883 3951017.004999995232 60437.268408917 2024-05-07T06:26:30.530409+00:00 19994330.291000008583 28999999.995000001043 27870000.011999960989 3953962.023999928962 60437.268420387 2024-05-07T06:26:31.521416+00:00 19994330.287999991328 29000000.010999921709 27869999.966000080109 3950224.064000010025 60437.268432046 2024-05-07T06:26:32.528791+00:00 19994330.285000089556 28999999.988000039011 27869999.990000009537 3955687.953999996185 60437.268443522 2024-05-07T06:26:33.520295+00:00 19994330.289999961853 29000000.009999990463 27870000.010999921709 3949310.006000041962 60437.268455176 2024-05-07T06:26:34.527174+00:00 19994330.284000039101 28999999.990000009537 27870000.009000059217 3951078.975000023842 60437.268466651 2024-05-07T06:26:35.518677+00:00 19994330.283999919891 29000000.001999970526 27869999.971000000834 3955075.044999957085 60437.268478311 2024-05-07T06:26:36.526052+00:00 19994330.287000060081 28999999.985000010580 27869999.999999988824 3948429.944000006188 60437.268489964 2024-05-07T06:26:37.532931+00:00 19994330.291000008583 29000000.014000058174 27870000.064000010490 3949217.922000051010 60437.268501440 2024-05-07T06:26:38.524434+00:00 19994330.288999918848 29000000.002999901772 27869999.973000001162 3953441.042999982834 60437.268513094 2024-05-07T06:26:39.531314+00:00 19994330.287000060081 28999999.995000001043 27869999.960999999195 3954257.050999999046 60437.268524569 2024-05-07T06:26:40.522817+00:00 19994330.282999988645 29000000.006000038236 27870000.011000011116 3951410.041000009049 60437.268536229 2024-05-07T06:26:41.530192+00:00 19994330.287999991328 28999999.978999968618 27869999.989999979734 3955074.934999942780 60437.268547699 2024-05-07T06:26:42.521199+00:00 19994330.284999970347 29000000.044000029564 27870000.045000020415 3949984.050000071991 60437.268559359 2024-05-07T06:26:43.528575+00:00 19994330.287000060081 28999999.978000041097 27869999.953000009060 3951870.997999907006 60437.268570828 2024-05-07T06:26:44.519582+00:00 19994330.291000008583 28999999.995999928564 27870000.020999971777 3953742.007000089157 60437.268582488 2024-05-07T06:26:45.526957+00:00 19994330.284999970347 28999999.973999980837 27869999.977999988943 3949131.986999989022 60437.268593964 2024-05-07T06:26:46.518460+00:00 19994330.287999991328 29000000.029999990016 27870000.007000029087 3949916.957000017166 60437.268605617 2024-05-07T06:26:47.525339+00:00 19994330.284999970347 28999999.997000001371 27870000.061999980360 3953823.025999904145 60437.268617277 2024-05-07T06:26:48.532714+00:00 19994330.286000009626 29000000.012000009418 27869999.987000048161 3953205.027000070084 60437.268628747 2024-05-07T06:26:49.523722+00:00 19994330.289000030607 28999999.960999999195 27869999.987999979407 3952449.940999985207 60437.268640406 2024-05-07T06:26:50.531097+00:00 19994330.287999991328 29000000.029999990016 27869999.953000009060 3954067.001999973785 60437.268651876 2024-05-07T06:26:51.522104+00:00 19994330.286000009626 28999999.986000001431 27870000.043999969959 3949667.980000019073 60437.268663536 2024-05-07T06:26:52.529479+00:00 19994330.289000000805 28999999.997999999672 27869999.985000010580 3948913.077000021935 60437.268675012 2024-05-07T06:26:53.520983+00:00 19994330.287999998778 29000000.014000028372 27870000.000999990851 3949999.996999979019 60437.268686665 2024-05-07T06:26:54.527862+00:00 19994330.286000009626 29000000.002999961376 27870000.026000019163 3954441.962999939919 60437.268698141 2024-05-07T06:26:55.519365+00:00 19994330.285999998450 28999999.998000029474 27870000.001999970526 3952275.014000058174 60437.268709795 2024-05-07T06:26:56.526244+00:00 19994330.285000000149 28999999.981999989599 27869999.981000069529 3954988.047000051010 60437.268721270 2024-05-07T06:26:57.517747+00:00 19994330.285999998450 29000000.012000020593 27869999.974999900907 3951009.914999961853 60437.268732930 2024-05-07T06:26:58.525123+00:00 19994330.287000000477 29000000.011999960989 27870000.028000000864 3952320.018000007141 60437.268744583 2024-05-07T06:26:59.532002+00:00 19994330.289999991655 28999999.978000041097 27869999.955000039190 3950687.027999997139 60437.268756059 2024-05-07T06:27:00.523504+00:00 19994330.288000021130 29000000.000000000000 27870000.013000011444 3954640.942000031006 60437.268767713 2024-05-07T06:27:01.530384+00:00 19994330.287999991328 29000000.026999950409 27870000.026000019163 3955930.982999920845 60437.268779188 2024-05-07T06:27:02.521887+00:00 19994330.284000009298 28999999.969000041485 27870000.010999921709 3951286.070000051986 60437.268790842 2024-05-07T06:27:03.528767+00:00 19994330.285999979824 29000000.026000019163 27869999.987000111490 3952192.968999981880 60437.268802318 2024-05-07T06:27:04.520270+00:00 19994330.288000021130 28999999.985999941826 27869999.972999930382 3952098.009999989998 60437.268813977 2024-05-07T06:27:05.527645+00:00 19994330.288999971002 29000000.006999969482 27870000.024000048637 3952954.962999939919 60437.268825447 2024-05-07T06:27:06.518652+00:00 19994330.287000000477 29000000.014999989420 27870000.021999958903 3956967.983000040054 60437.268837107 2024-05-07T06:27:07.526027+00:00 19994330.287999991328 28999999.977000121027 27869999.935999989510 3951867.065999985207 60437.268848766 2024-05-07T06:27:08.533403+00:00 19994330.286000009626 29000000.004999998957 27870000.085000038147 3958487.026000022888 60437.268860236 2024-05-07T06:27:09.524409+00:00 19994330.286000009626 29000000.013999938965 27869999.970999959856 3953145.856999992859 60437.268871896 2024-05-07T06:27:10.531785+00:00 19994330.287000000477 29000000.006000038236 27869999.973999980837 3951874.164999961853 60437.268883366 2024-05-07T06:27:11.522792+00:00 19994330.285000029951 28999999.987999919802 27870000.031000021845 3955427.953000069130 60437.268895025 2024-05-07T06:27:12.530167+00:00 19994330.287000000477 28999999.986000061035 27869999.899000048637 3950685.027999997139 60437.268906495 2024-05-07T06:27:13.521175+00:00 19994330.290999948978 28999999.996999979019 27870000.074000000954 3951836.008000016212 60437.268918155 2024-05-07T06:27:14.528550+00:00 19994330.287000000477 29000000.006000038236 27870000.004000011832 3954717.875999927986 60437.268929624 2024-05-07T06:27:15.519557+00:00 19994330.286000009626 29000000.018999930471 27870000.035999998450 3954277.015000104904 60437.268941284 2024-05-07T06:27:16.526932+00:00 19994330.287000000477 29000000.004999998957 27870000.008000001311 3950941.088999987114 60437.268952760 2024-05-07T06:27:17.518435+00:00 19994330.285000029951 28999999.962000008672 27869999.959000010043 3954459.955999969970 60437.268964414 2024-05-07T06:27:18.525314+00:00 19994330.287999991328 29000000.022000070661 27869999.984999980778 3955838.067999958992 60437.268976073 2024-05-07T06:27:19.532689+00:00 19994330.286000009626 28999999.986999988556 27870000.032000008970 3957928.024000049103 60437.268987543 2024-05-07T06:27:20.523697+00:00 19994330.289999961853 29000000.009999990463 27870000.002999991179 3954183.944000006188 60437.268999202 2024-05-07T06:27:21.531072+00:00 19994330.284000039101 29000000.006999969482 27870000.004000011832 3955254.049999951851 60437.269010678 2024-05-07T06:27:22.522575+00:00 19994330.289000030607 28999999.980999950320 27869999.987000018358 3955755.916000009049 60437.269022332 2024-05-07T06:27:23.529454+00:00 19994330.284999970347 28999999.989999998361 27870000.008999999613 3953595.000000000000 60437.269033807 2024-05-07T06:27:24.520958+00:00 19994330.289999961853 29000000.026999998838 27870000.009999990463 3955463.037000060081 60437.269045461 2024-05-07T06:27:25.527837+00:00 19994330.284000039101 28999999.980000000447 27869999.986000001431 3949844.053999900818 60437.269056937 2024-05-07T06:27:26.519339+00:00 19994330.287999991328 29000000.002000000328 27869999.977000001818 3955836.917000054847 60437.269068590 2024-05-07T06:27:27.526219+00:00 19994330.287999991328 29000000.028999999166 27870000.000999990851 3952829.029999999795 60437.269080066 2024-05-07T06:27:28.517722+00:00 19994330.282999988645 28999999.981000009924 27869999.996999979019 3949631.936000000220 60437.269091726 2024-05-07T06:27:29.525097+00:00 19994330.292000059038 29000000.023999989033 27870000.072000030428 3958468.033999999054 60437.269103379 2024-05-07T06:27:30.531977+00:00 19994330.288999918848 28999999.964000020176 27869999.930999990553 3952781.021999999881 60437.269114855 2024-05-07T06:27:31.523480+00:00 19994330.284000039101 29000000.025999989361 27870000.071999970824 3954856.038000002969 60437.269126509 2024-05-07T06:27:32.530359+00:00 19994330.286000009626 29000000.000999990851 27869999.978000041097 3961240.007999998052 60437.269137985 2024-05-07T06:27:33.521862+00:00 19994330.287999991328 28999999.962999999523 27869999.975999951363 3951831.920000001788 60437.269149644 2024-05-07T06:27:34.529237+00:00 19994330.286000009626 29000000.013000011444 27869999.979000091553 3954426.058999999892 60437.269161114 2024-05-07T06:27:35.520244+00:00 19994330.287999991328 29000000.004000011832 27870000.022999998182 3957871.916999998968 60437.269172773 2024-05-07T06:27:36.527620+00:00 19994330.289000030607 29000000.008000019938 27870000.012999888510 3955601.980999999214 60437.269184243 2024-05-07T06:27:37.518627+00:00 19994330.286999940872 29000000.010999981314 27869999.991000059992 3953434.075000002980 60437.269195903 2024-05-07T06:27:38.526002+00:00 19994330.284000039101 28999999.975000020117 27869999.942999958992 3953849.070999994874 60437.269207373 2024-05-07T06:27:39.517009+00:00 19994330.286000009626 29000000.012999951839 27870000.036000009626 3955162.866000004113 60437.269219032 2024-05-07T06:27:40.524385+00:00 19994330.287999991328 29000000.013000011444 27870000.021000031382 3955536.995999998879 60437.269230692 2024-05-07T06:27:41.531760+00:00 19994330.287999991328 28999999.986999988556 27869999.935999989510 3951164.978000000119 60437.269242162 2024-05-07T06:27:42.522767+00:00 19994330.286999940872 29000000.016999959946 27870000.082000020891 3955927.994999996852 60437.269253821 2024-05-07T06:27:43.530141+00:00 19994330.288000110537 28999999.978000041097 27869999.977000001818 3960346.036000005901 60437.269265291 2024-05-07T06:27:44.521150+00:00 19994330.286999940872 29000000.003000020981 27869999.975000020117 3955949.109999998938 60437.269276951 2024-05-07T06:27:45.528525+00:00 19994330.287000060081 28999999.991999980062 27870000.008000019938 3949558.929999991786 60437.269288421 2024-05-07T06:27:46.519532+00:00 19994330.287000000477 29000000.009999990463 27870000.013999938965 3949764.993000001181 60437.269300080 2024-05-07T06:27:47.526907+00:00 19994330.284000001848 28999999.998000029474 27869999.991000059992 3951105.044000000227 60437.269311550 2024-05-07T06:27:48.517914+00:00 19994330.290000010282 29000000.004999998957 27869999.985000010580 3949265.961000009906 60437.269323209 2024-05-07T06:27:49.525289+00:00 19994330.285999998450 28999999.960999969393 27870000.004999998957 3952065.076999992132 60437.269334869 2024-05-07T06:27:50.532664+00:00 19994330.287999998778 29000000.037000060081 27870000.025999899954 3954076.933999999892 60437.269346339 2024-05-07T06:27:51.523672+00:00 19994330.287999991328 28999999.970999959856 27869999.978000041097 3950332.952000007033 60437.269357998 2024-05-07T06:27:52.531047+00:00 19994330.285000011325 29000000.014999989420 27869999.975000001490 3953167.930999993812 60437.269369468 2024-05-07T06:27:53.522054+00:00 19994330.287000000477 29000000.006000038236 27870000.015000000596 3953959.121999993920 60437.269381128 2024-05-07T06:27:54.529429+00:00 19994330.287000000477 28999999.995000001043 27869999.960999999195 3955636.942000002135 60437.269392597 2024-05-07T06:27:55.520436+00:00 19994330.289000000805 29000000.013999938965 27870000.057000000030 3950447.035999997985 60437.269404257 2024-05-07T06:27:56.527811+00:00 19994330.285000000149 29000000.006000038236 27869999.995000001043 3949939.972000002861 60437.269415727 2024-05-07T06:27:57.518819+00:00 19994330.289999991655 28999999.990000009537 27870000.022000011057 3953013.150000005960 60437.269427387 2024-05-07T06:27:58.526194+00:00 19994330.287000030279 29000000.003000020981 27869999.998999979347 3955173.995999991894 60437.269438862 2024-05-07T06:27:59.517698+00:00 19994330.285999950022 29000000.013999938965 27870000.017000019550 3951448.849000006914 60437.269450516 2024-05-07T06:28:00.524576+00:00 19994330.287000000477 28999999.982999999076 27869999.949000000954 3952648.965000004042 60437.269462175 2024-05-07T06:28:01.531952+00:00 19994330.287000000477 29000000.024000000209 27870000.048999968916 3960288.120000004768 60437.269473645 2024-05-07T06:28:02.522959+00:00 19994330.287000000477 28999999.969999998808 27869999.934000018984 3953709.020999997854 60437.269485305 2024-05-07T06:28:03.530334+00:00 19994330.284000039101 29000000.003000009805 27869999.981000009924 3950055.875999987125 60437.269496780 2024-05-07T06:28:04.521836+00:00 19994330.289999961853 29000000.006000000983 27870000.083000000566 3952548.112000017893 60437.269508434 2024-05-07T06:28:05.528716+00:00 19994330.287999991328 28999999.974999990314 27869999.978999968618 3955748.924999982119 60437.269519910 2024-05-07T06:28:06.520220+00:00 19994330.287000000477 29000000.032000008970 27869999.993000030518 3953459.071000009775 60437.269531564 2024-05-07T06:28:07.527099+00:00 19994330.287000000477 28999999.986000001431 27869999.982999980450 3949354.812000005972 60437.269543040 2024-05-07T06:28:08.518602+00:00 19994330.286000009626 29000000.018999990076 27870000.017000019550 3955370.211999983061 60437.269554699 2024-05-07T06:28:09.525977+00:00 19994330.285000029951 28999999.962999999523 27869999.992999970913 3956359.965000004042 60437.269566169 2024-05-07T06:28:10.516985+00:00 19994330.287999991328 29000000.028999980539 27870000.026000019163 3956299.891999990214 60437.269577828 2024-05-07T06:28:11.524360+00:00 19994330.288999971002 28999999.982000049204 27869999.937000039965 3950014.069000006188 60437.269589482 2024-05-07T06:28:12.531239+00:00 19994330.286000069231 28999999.980999950320 27870000.003000020981 3953051.099999994040 60437.269600958 2024-05-07T06:28:13.522742+00:00 19994330.288999918848 29000000.025000039488 27870000.029999971390 3950723.936000018846 60437.269612617 2024-05-07T06:28:14.530117+00:00 19994330.285000089556 29000000.043999969959 27870000.050999999046 3951291.951999992132 60437.269624087 2024-05-07T06:28:15.521124+00:00 19994330.285999890417 28999999.958999991417 27869999.953999999911 3952696.015000015032 60437.269635746 2024-05-07T06:28:16.528499+00:00 19994330.286000009626 29000000.004000011832 27870000.011999960989 3951023.030999987852 60437.269647216 2024-05-07T06:28:17.519507+00:00 19994330.287999991328 29000000.002000030130 27869999.958000060171 3953659.928999990225 60437.269658876 2024-05-07T06:28:18.526881+00:00 19994330.288000110537 28999999.961999949068 27870000.001999970526 3955523.108000009786 60437.269670346 2024-05-07T06:28:19.517889+00:00 19994330.289999961853 29000000.039000030607 27869999.998999949545 3950441.939000010025 60437.269682006 2024-05-07T06:28:20.525264+00:00 19994330.282999988645 28999999.991000059992 27870000.060999989510 3953430.939999998081 60437.269693475 2024-05-07T06:28:21.516272+00:00 19994330.284999970347 29000000.036999940872 27869999.967000011355 3954321.044999986887 60437.269705135 2024-05-07T06:28:22.523647+00:00 19994330.289000030607 28999999.965000029653 27869999.950000051409 3953056.979000002146 60437.269716794 2024-05-07T06:28:23.531022+00:00 19994330.286999940872 28999999.990000009537 27870000.046000000089 3951460.048000007868 60437.269728264 2024-05-07T06:28:24.522029+00:00 19994330.287000060081 28999999.996999979019 27870000.008999940008 3952867.988000005018 60437.269739924 2024-05-07T06:28:25.529404+00:00 19994330.289000030607 28999999.998999949545 27870000.019000049680 3952664.962999999989 60437.269751394 2024-05-07T06:28:26.520412+00:00 19994330.286000009626 29000000.004999998957 27869999.968999978155 3953777.034999995958 60437.269763053 2024-05-07T06:28:27.527787+00:00 19994330.286999940872 29000000.021000031382 27869999.980000019073 3950089.017999976873 60437.269774523 2024-05-07T06:28:28.518794+00:00 19994330.286000009626 28999999.975999951363 27870000.031000021845 3956707.086000024807 60437.269786183 2024-05-07T06:28:29.526169+00:00 19994330.286999940872 29000000.032999988645 27870000.014999989420 3949735.936999977101 60437.269797652 2024-05-07T06:28:30.517177+00:00 19994330.285000089556 28999999.980000019073 27869999.943999998271 3955150.939000010025 60437.269809312 2024-05-07T06:28:31.524552+00:00 19994330.287999991328 28999999.998000029474 27870000.026999998838 3953408.138000010978 60437.269820966 2024-05-07T06:28:32.531431+00:00 19994330.289000030607 29000000.018000010401 27870000.043000001460 3952445.909999995958 60437.269832442 2024-05-07T06:28:33.522934+00:00 19994330.287999991328 28999999.988999959081 27869999.973000001162 3953459.965999991167 60437.269844101 2024-05-07T06:28:34.530309+00:00 19994330.286000009626 28999999.993000030518 27869999.980999991298 3951033.100999981165 60437.269855571 2024-05-07T06:28:35.521316+00:00 19994330.287999991328 29000000.006000038236 27870000.068000018597 3954549.929000020027 60437.269867230 2024-05-07T06:28:36.528692+00:00 19994330.285999890417 28999999.998999949545 27869999.926999989897 3956593.963999987114 60437.269878700 2024-05-07T06:28:37.519699+00:00 19994330.285000089556 28999999.995000001043 27869999.995999988168 3953857.971000016201 60437.269890360 2024-05-07T06:28:38.527074+00:00 19994330.288999918848 28999999.993999999017 27869999.995000001043 3955253.024999976158 60437.269901835 2024-05-07T06:28:39.518577+00:00 19994330.288000110537 29000000.017999991775 27870000.025000009686 3952981.006000041962 60437.269913489 2024-05-07T06:28:40.525456+00:00 19994330.289000000805 28999999.997000008821 27870000.033999979496 3952368.084999979008 60437.269924965 2024-05-07T06:28:41.516960+00:00 19994330.285000000149 29000000.006999980658 27869999.939000010490 3956355.927999972831 60437.269936618 2024-05-07T06:28:42.523839+00:00 19994330.291999999434 28999999.993000000715 27870000.047999981791 3949367.047000051010 60437.269948278 2024-05-07T06:28:43.531214+00:00 19994330.280999999493 28999999.995000001043 27869999.940000060946 3953151.895999968052 60437.269959753 2024-05-07T06:28:44.522717+00:00 19994330.287000000477 28999999.992000009865 27870000.021999958903 3952831.013999999035 60437.269971407 2024-05-07T06:28:45.529596+00:00 19994330.285999979824 29000000.015999998897 27870000.054000020027 3950317.040000020992 60437.269982883 2024-05-07T06:28:46.521100+00:00 19994330.289000000805 28999999.983999971300 27869999.925999999046 3955213.925000011921 60437.269994537 2024-05-07T06:28:47.527979+00:00 19994330.289000000805 29000000.012000020593 27870000.057999968529 3959579.139999986161 60437.270006013 2024-05-07T06:28:48.519482+00:00 19994330.286000009626 28999999.977000001818 27869999.974000040442 3955519.974999963772 60437.270017666 2024-05-07T06:28:49.526360+00:00 19994330.285000000149 29000000.031000021845 27870000.031000021845 3951628.989000021946 60437.270029142 2024-05-07T06:28:50.517865+00:00 19994330.287000000477 28999999.964999970049 27869999.942000031471 3956543.008000016212 60437.270040801 2024-05-07T06:28:51.525240+00:00 19994330.287999991328 29000000.021000031382 27869999.987999919802 3951733.023999989033 60437.270052271 2024-05-07T06:28:52.516246+00:00 19994330.286000009626 28999999.993999961764 27870000.011000040919 3955427.915000020992 60437.270063931 2024-05-07T06:28:53.523622+00:00 19994330.287000000477 29000000.001000050455 27870000.021999958903 3953059.107999979984 60437.270075585 2024-05-07T06:28:54.530501+00:00 19994330.289999961853 28999999.992999970913 27869999.996000051498 3953365.962000011932 60437.270087061 2024-05-07T06:28:55.522004+00:00 19994330.288000050932 29000000.006999969482 27869999.945999979973 3959518.995999991894 60437.270098714 2024-05-07T06:28:56.528884+00:00 19994330.284999970347 29000000.022999998182 27870000.057999968529 3952468.997999966145 60437.270110190 2024-05-07T06:28:57.520387+00:00 19994330.286000009626 28999999.975000020117 27870000.042000059038 3948821.966000020970 60437.270121844 2024-05-07T06:28:58.527266+00:00 19994330.287999991328 28999999.998999949545 27869999.965999960899 3952612.121999979019 60437.270133319 2024-05-07T06:28:59.518769+00:00 19994330.282999988645 28999999.998000029474 27870000.032999988645 3949105.820000051986 60437.270144973 2024-05-07T06:29:00.525648+00:00 19994330.291000008583 29000000.021000031382 27870000.013000011444 3953522.139999986161 60437.270156449 2024-05-07T06:29:01.517151+00:00 19994330.287000000477 28999999.983000040054 27869999.953999999911 3955331.980000019073 60437.270168108 2024-05-07T06:29:02.524527+00:00 19994330.287999991328 29000000.031000021845 27869999.976000070572 3953597.839999973774 60437.270179762 2024-05-07T06:29:03.531406+00:00 19994330.287000000477 28999999.986999988556 27870000.028999920934 3953893.035000026226 60437.270191237 2024-05-07T06:29:04.522909+00:00 19994330.286000009626 28999999.987999919802 27869999.986999988556 3955497.115999997128 60437.270202891 2024-05-07T06:29:05.529789+00:00 19994330.287000000477 29000000.013000011444 27869999.996999979019 3955776.892999947071 60437.270214367 2024-05-07T06:29:06.521292+00:00 19994330.284999970347 28999999.989000078291 27870000.019000049680 3952739.037000000011 60437.270226020 2024-05-07T06:29:07.528171+00:00 19994330.289000030607 28999999.998999949545 27869999.988999959081 3953195.034000039101 60437.270237496 2024-05-07T06:29:08.519674+00:00 19994330.287999991328 28999999.996999979019 27870000.018000010401 3956255.033999979030 60437.270249150 2024-05-07T06:29:09.526553+00:00 19994330.286000009626 28999999.993999961764 27869999.973999999464 3954026.960000038147 60437.270260626 2024-05-07T06:29:10.518056+00:00 19994330.287000060081 29000000.022000070661 27870000.034000001848 3953455.061999977101 60437.270272279 2024-05-07T06:29:11.524935+00:00 19994330.285999890417 28999999.978999968618 27869999.982999999076 3958503.899999976158 60437.270283755 2024-05-07T06:29:12.516439+00:00 19994330.287000060081 29000000.000000000000 27869999.956000000238 3953132.016000031959 60437.270295409 2024-05-07T06:29:13.523318+00:00 19994330.286000009626 29000000.014999989420 27870000.036000009626 3952250.092000008095 60437.270307068 2024-05-07T06:29:14.530693+00:00 19994330.287999991328 29000000.004999998957 27870000.032000008970 3953467.899999976158 60437.270318538 2024-05-07T06:29:15.521701+00:00 19994330.286999940872 28999999.986999999732 27870000.003999978304 3953049.120999991894 60437.270330198 2024-05-07T06:29:16.529075+00:00 19994330.288000110537 28999999.984999999404 27869999.951000008732 3954427.882000029087 60437.270341667 2024-05-07T06:29:17.520083+00:00 19994330.288999918848 29000000.019999999553 27870000.001999970526 3953862.029999970924 60437.270353327 2024-05-07T06:29:18.527458+00:00 19994330.287000060081 29000000.003999989480 27869999.985000010580 3954676.953999996185 60437.270364803 2024-05-07T06:29:19.518962+00:00 19994330.283999919891 28999999.983000010252 27870000.023999989033 3953963.026000022888 60437.270376456 2024-05-07T06:29:20.525840+00:00 19994330.285000089556 29000000.032000008970 27869999.966000020504 3952100.036000012886 60437.270387932 2024-05-07T06:29:21.517343+00:00 19994330.289999961853 28999999.977999988943 27870000.041000008583 3955246.947999954224 60437.270399586 2024-05-07T06:29:22.524222+00:00 19994330.287999991328 28999999.999000009149 27870000.046000000089 3954950.097000002861 60437.270411062 2024-05-07T06:29:23.515726+00:00 19994330.284999970347 29000000.000000000000 27869999.964999970049 3958695.987000048161 60437.270422715 2024-05-07T06:29:24.522605+00:00 19994330.290000081062 28999999.972999989986 27869999.942000031471 3949907.892999947071 60437.270434375 2024-05-07T06:29:25.529980+00:00 19994330.286000009626 29000000.030000030994 27870000.053999960423 3953751.082000017166 60437.270445851 2024-05-07T06:29:26.521483+00:00 19994330.286000009626 28999999.993999961764 27869999.988000039011 3957057.916000009049 60437.270457504 2024-05-07T06:29:27.528364+00:00 19994330.287999991328 29000000.013999998569 27870000.018999930471 3956274.998000026215 60437.270468980 2024-05-07T06:29:28.519866+00:00 19994330.286000009626 28999999.971999999136 27869999.936000108719 3955657.035999954212 60437.270480634 2024-05-07T06:29:29.526745+00:00 19994330.287999991328 29000000.008999999613 27870000.041000008583 3959999.987000048161 60437.270492109 2024-05-07T06:29:30.518248+00:00 19994330.283999919891 29000000.013000011444 27869999.979999899864 3957046.973999977112 60437.270503763 2024-05-07T06:29:31.525128+00:00 19994330.290000081062 28999999.989000018686 27870000.053000088781 3957849.087999999989 60437.270515239 2024-05-07T06:29:32.516631+00:00 19994330.288999918848 28999999.989999949932 27869999.941999908537 3953803.940999985207 60437.270526898 2024-05-07T06:29:33.524006+00:00 19994330.285999998450 28999999.994000080973 27869999.979000091553 3947614.011000037193 60437.270538552 2024-05-07T06:29:34.530885+00:00 19994330.285000000149 29000000.015999909490 27870000.063999891281 3955411.939999998081 60437.270550027 2024-05-07T06:29:35.522388+00:00 19994330.287000000477 29000000.004000071436 27869999.952000018209 3955867.192999958992 60437.270561681 2024-05-07T06:29:36.529268+00:00 19994330.289000000805 29000000.000000000000 27870000.060000058264 3952408.830000042915 60437.270573157 2024-05-07T06:29:37.520770+00:00 19994330.285000000149 28999999.998999949545 27869999.960999969393 3956819.087999999989 60437.270584811 2024-05-07T06:29:38.527650+00:00 19994330.287999998778 29000000.004999998957 27869999.998999949545 3952373.027999997139 60437.270596286 2024-05-07T06:29:39.519153+00:00 19994330.288999989629 28999999.999000068754 27870000.031000021845 3955859.861000000965 60437.270607946 2024-05-07T06:29:40.526528+00:00 19994330.285000000149 28999999.991999980062 27869999.989000078291 3950056.067999958992 60437.270619416 2024-05-07T06:29:41.517535+00:00 19994330.288000021130 28999999.985000010580 27870000.000999931246 3955902.974000037182 60437.270631075 2024-05-07T06:29:42.524911+00:00 19994330.285000000149 29000000.007999900728 27869999.958999991417 3954647.116999983788 60437.270642545 2024-05-07T06:29:43.515918+00:00 19994330.287999991328 29000000.022000070661 27870000.027000069618 3948841.934999942780 60437.270654205 2024-05-07T06:29:44.523293+00:00 19994330.286000009626 29000000.004999998957 27870000.056999921799 3955097.932000041008 60437.270665858 2024-05-07T06:29:45.530172+00:00 19994330.290999978781 28999999.985999941826 27869999.935999989510 3954888.039999961853 60437.270677334 2024-05-07T06:29:46.521675+00:00 19994330.286000039428 28999999.986000061035 27870000.032999988645 3952533.078000069130 60437.270688988 2024-05-07T06:29:47.528555+00:00 19994330.287000000477 29000000.008000019938 27870000.010000001639 3955622.927999972831 60437.270700464 2024-05-07T06:29:48.520058+00:00 19994330.282999988645 28999999.990000009537 27869999.947000000626 3954954.991999983788 60437.270712117 2024-05-07T06:29:49.526937+00:00 19994330.288999971002 29000000.016999959946 27870000.010999988765 3955975.993000030983 60437.270723593 2024-05-07T06:29:50.518440+00:00 19994330.288999971002 28999999.991999980062 27869999.978999998420 3954208.115000010002 60437.270735247 2024-05-07T06:29:51.525319+00:00 19994330.283000048250 29000000.008999999613 27870000.015000019222 3954095.825999975204 60437.270746722 2024-05-07T06:29:52.516822+00:00 19994330.291999999434 28999999.997999999672 27869999.987999979407 3949331.100999950897 60437.270758382 2024-05-07T06:29:53.524198+00:00 19994330.287000000477 28999999.987999990582 27869999.997999999672 3951275.907000064850 60437.270769852 2024-05-07T06:29:54.515205+00:00 19994330.284999970347 29000000.011000011116 27870000.045000020415 3947063.072000027169 60437.270781511 2024-05-07T06:29:55.522579+00:00 19994330.287000000477 29000000.002000000328 27869999.991000000387 3957292.980999947060 60437.270793165 2024-05-07T06:29:56.529460+00:00 19994330.287000000477 28999999.991999980062 27870000.001000020653 3948012.950000048149 60437.270804641 2024-05-07T06:29:57.520963+00:00 19994330.287999991328 29000000.025000009686 27869999.986000001431 3953851.031000018120 60437.270816300 2024-05-07T06:29:58.528338+00:00 19994330.284000039101 28999999.974000010639 27870000.053999960423 3953467.997999907006 60437.270827770 2024-05-07T06:29:59.519345+00:00 19994330.290999948978 29000000.014999989420 27869999.919000029564 3953133.965000032913 60437.270839429 2024-05-07T06:30:00.526720+00:00 19994330.287000060081 29000000.012000020593 27870000.073000010103 3953715.004999995232 60437.270850900 2024-05-07T06:30:01.517727+00:00 19994330.284999970347 28999999.982999980450 27869999.952999949455 3954071.014999986161 60437.270862559 2024-05-07T06:30:02.525102+00:00 19994330.287000060081 29000000.008999999613 27870000.088000059128 3951572.024000049103 60437.270874029 2024-05-07T06:30:03.516110+00:00 19994330.286999940872 28999999.986999988556 27869999.949999991804 3956373.011999965180 60437.270885688 2024-05-07T06:30:04.523485+00:00 19994330.284000039101 28999999.995000001043 27869999.970999959856 3953477.042999982834 60437.270897164 2024-05-07T06:30:05.514987+00:00 19994330.288999918848 29000000.014999989420 27869999.987000048161 3950946.912999988068 60437.270908818 2024-05-07T06:30:06.521867+00:00 19994330.289000030607 29000000.004000011832 27870000.047999981791 3949640.110000013839 60437.270920477 2024-05-07T06:30:07.529243+00:00 19994330.286000009626 29000000.006000038236 27870000.011000040919 3953813.966000080109 60437.270931953 2024-05-07T06:30:08.520746+00:00 19994330.287000060081 28999999.996999979019 27869999.939000010490 3951367.997999907006 60437.270943607 2024-05-07T06:30:09.527625+00:00 19994330.288999918848 28999999.989000018686 27870000.025999899954 3953880.026000022888 60437.270955082 2024-05-07T06:30:10.519128+00:00 19994330.285000089556 28999999.977000001818 27869999.974000100046 3951458.940999985207 60437.270966736 2024-05-07T06:30:11.526007+00:00 19994330.285999890417 29000000.021000031382 27870000.057999968529 3949423.984000086784 60437.270978212 2024-05-07T06:30:12.517511+00:00 19994330.286000009626 29000000.001999970526 27869999.942000031471 3956622.028999925125 60437.270989866 2024-05-07T06:30:13.524390+00:00 19994330.291000008583 29000000.006999969482 27870000.002999901772 3950951.004000068177 60437.271001341 2024-05-07T06:30:14.515893+00:00 19994330.287000060081 28999999.996000051498 27869999.993000030518 3952411.912999988068 60437.271012995 2024-05-07T06:30:15.522772+00:00 19994330.286999940872 29000000.000000000000 27870000.034999970347 3955187.069000006188 60437.271024655 2024-05-07T06:30:16.530147+00:00 19994330.285000089556 28999999.990999940783 27870000.032000061125 3950974.970999956131 60437.271036124 2024-05-07T06:30:17.521155+00:00 19994330.285999890417 29000000.016000028700 27870000.003000020981 3954986.072000027169 60437.271047784 2024-05-07T06:30:18.528530+00:00 19994330.287000060081 28999999.980000019073 27870000.008000019938 3953615.004999995232 60437.271059254 2024-05-07T06:30:19.519537+00:00 19994330.287999991328 29000000.003999948502 27869999.946999911219 3951779.059999942780 60437.271070913 2024-05-07T06:30:20.526912+00:00 19994330.289999961853 29000000.000000000000 27870000.025000099093 3955099.833000063896 60437.271082389 2024-05-07T06:30:21.518415+00:00 19994330.285000089556 29000000.004999998957 27869999.983999971300 3956640.177999972831 60437.271094043 2024-05-07T06:30:22.525294+00:00 19994330.288999918848 29000000.013000011444 27870000.026000019163 3953968.856000065804 60437.271105519 2024-05-07T06:30:23.516797+00:00 19994330.286000009626 28999999.983000040054 27869999.929999951273 3954860.064999938011 60437.271117172 2024-05-07T06:30:24.523677+00:00 19994330.284999970347 29000000.003999948502 27870000.057000041008 3952513.919000030030 60437.271128648 2024-05-07T06:30:25.515180+00:00 19994330.287000060081 29000000.013000011444 27869999.987999919802 3950525.036999940872 60437.271140302 2024-05-07T06:30:26.522059+00:00 19994330.286999940872 28999999.990000009537 27870000.039000000805 3955404.001000047196 60437.271151961 2024-05-07T06:30:27.529434+00:00 19994330.289000000805 29000000.013000011444 27869999.958000000566 3953062.123000026215 60437.271163437 2024-05-07T06:30:28.520938+00:00 19994330.287000000477 28999999.991999998689 27869999.986000001431 3952582.855000019073 60437.271175090 2024-05-07T06:30:29.527817+00:00 19994330.287999998778 29000000.004000011832 27870000.006999980658 3948221.005999923218 60437.271186560 2024-05-07T06:30:30.518824+00:00 19994330.285000011325 28999999.982999999076 27869999.964999999851 3951560.981000065804 60437.271198220 2024-05-07T06:30:31.526199+00:00 19994330.287000000477 29000000.013999998569 27870000.033000018448 3951220.038999915123 60437.271209695 2024-05-07T06:30:32.517702+00:00 19994330.285000000149 28999999.996999990195 27869999.998999979347 3950867.786000012886 60437.271221349 2024-05-07T06:30:33.524582+00:00 19994330.288999989629 28999999.971999999136 27870000.008999999613 3947534.187000035774 60437.271232825 2024-05-07T06:30:34.516084+00:00 19994330.286000009626 29000000.021000001580 27870000.008000019938 3949116.075000048149 60437.271244479 2024-05-07T06:30:35.522964+00:00 19994330.289999991655 29000000.008999999613 27870000.004000011832 3950808.901999949943 60437.271255955 2024-05-07T06:30:36.514467+00:00 19994330.286000009626 29000000.000000000000 27869999.989999949932 3952734.924999951851 60437.271267614 2024-05-07T06:30:37.521843+00:00 19994330.285999979824 28999999.984000030905 27869999.985000010580 3954064.138000010978 60437.271279268 2024-05-07T06:30:38.528721+00:00 19994330.286000009626 28999999.998999949545 27869999.985000010580 3953070.008000016212 60437.271290743 2024-05-07T06:30:39.520225+00:00 19994330.286000009626 29000000.004000011832 27869999.975000020117 3952795.958000063896 60437.271302397 2024-05-07T06:30:40.527104+00:00 19994330.289999961853 29000000.011000040919 27870000.075999978930 3952487.033999919891 60437.271313873 2024-05-07T06:30:41.518607+00:00 19994330.286000009626 28999999.986000001431 27869999.944999989122 3951549.027999997139 60437.271325532 2024-05-07T06:30:42.525983+00:00 19994330.287999991328 29000000.010999981314 27870000.056999981403 3954961.994000076782 60437.271337002 2024-05-07T06:30:43.516990+00:00 19994330.287999991328 28999999.991000000387 27870000.006000038236 3949061.955999969970 60437.271348662 2024-05-07T06:30:44.524365+00:00 19994330.285000029951 29000000.008999999613 27870000.024999979883 3955026.098999977112 60437.271360131 2024-05-07T06:30:45.515372+00:00 19994330.287999991328 28999999.992999970913 27869999.904000040144 3952583.901999949943 60437.271371791 2024-05-07T06:30:46.522747+00:00 19994330.287000000477 28999999.999000009149 27870000.039999961853 3957188.091000080109 60437.271383445 2024-05-07T06:30:47.529626+00:00 19994330.284000039101 28999999.999000068754 27870000.006000038236 3958099.835999966133 60437.271394921 2024-05-07T06:30:48.521129+00:00 19994330.290999948978 29000000.008999940008 27870000.002999901772 3955365.031000018120 60437.271406574 2024-05-07T06:30:49.528009+00:00 19994330.288000050932 28999999.998000029474 27869999.999000068754 3954920.055999993812 60437.271418050 2024-05-07T06:30:50.519512+00:00 19994330.284999970347 29000000.014999989420 27870000.041999939829 3957182.981999992859 60437.271429709 2024-05-07T06:30:51.526887+00:00 19994330.287999991328 28999999.983999971300 27869999.970000028610 3950688.098000050057 60437.271441179 2024-05-07T06:30:52.517893+00:00 19994330.284000039101 29000000.001999970526 27869999.958999991417 3955165.860000013839 60437.271452839 2024-05-07T06:30:53.525271+00:00 19994330.287999931723 28999999.994000080973 27870000.041000008583 3949363.188999890815 60437.271464309 2024-05-07T06:30:54.516276+00:00 19994330.287000060081 29000000.008999940008 27869999.932999968529 3951483.809000014793 60437.271475968 2024-05-07T06:30:55.523652+00:00 19994330.289000030607 28999999.990000009537 27870000.028000000864 3951835.095000029076 60437.271487438 2024-05-07T06:30:56.514659+00:00 19994330.286999940872 29000000.021000031382 27870000.042000059038 3951136.016000031959 60437.271499097 2024-05-07T06:30:57.522034+00:00 19994330.286000009626 28999999.990999940783 27869999.930999990553 3954094.013000010978 60437.271510751 2024-05-07T06:30:58.528913+00:00 19994330.289000030607 28999999.991000059992 27870000.057999968529 3953000.911000012886 60437.271522227 2024-05-07T06:30:59.520417+00:00 19994330.286000009626 28999999.993999961764 27869999.994000080973 3952290.093999981880 60437.271533886 2024-05-07T06:31:00.527791+00:00 19994330.287999991328 29000000.003000020981 27869999.962000008672 3953754.931999921799 60437.271545357 2024-05-07T06:31:01.518799+00:00 19994330.284999970347 29000000.019999980927 27870000.012999888510 3952209.889999986161 60437.271557016 2024-05-07T06:31:02.526174+00:00 19994330.286000009626 28999999.981000069529 27869999.991000059992 3955535.152000070084 60437.271568486 2024-05-07T06:31:03.517181+00:00 19994330.289999961853 28999999.998000029474 27870000.031999949366 3951902.980999947060 60437.271580145 2024-05-07T06:31:04.524557+00:00 19994330.286000009626 29000000.000999931246 27869999.995000001043 3952114.014999986161 60437.271591615 2024-05-07T06:31:05.515564+00:00 19994330.289000030607 29000000.000999998301 27870000.002999998629 3950929.976999998093 60437.271603275 2024-05-07T06:31:06.522939+00:00 19994330.286000009626 29000000.008000001311 27870000.003999989480 3953292.993000030983 60437.271614745 2024-05-07T06:31:07.513946+00:00 19994330.284999970347 28999999.980999991298 27869999.969000011683 3952268.031000018120 60437.271626404 2024-05-07T06:31:08.521321+00:00 19994330.284999970347 29000000.034000009298 27870000.037999998778 3954473.914999961853 60437.271638058 2024-05-07T06:31:09.528201+00:00 19994330.289000030607 28999999.968999978155 27869999.971999999136 3949887.098000050057 60437.271649534 2024-05-07T06:31:10.519704+00:00 19994330.289000030607 29000000.015000019222 27869999.986999988556 3957797.041000009049 60437.271661193 2024-05-07T06:31:11.527079+00:00 19994330.286000009626 29000000.018000010401 27870000.028000000864 3952993.998999952804 60437.271672663 2024-05-07T06:31:12.518086+00:00 19994330.286000009626 28999999.991000000387 27869999.985000010580 3951398.978000044823 60437.271684323 2024-05-07T06:31:13.525461+00:00 19994330.290999889374 28999999.975000020117 27870000.016999959946 3951588.939999938011 60437.271695793 2024-05-07T06:31:14.516469+00:00 19994330.284000039101 29000000.008999940008 27869999.974000040442 3953143.000000000000 60437.271707452 2024-05-07T06:31:15.523844+00:00 19994330.286000009626 28999999.991000059992 27870000.032000008970 3949097.942000031006 60437.271718922 2024-05-07T06:31:16.514851+00:00 19994330.287999991328 29000000.006999969482 27869999.949999991804 3949392.996000051033 60437.271730581 2024-05-07T06:31:17.522226+00:00 19994330.286000009626 28999999.968999978155 27870000.006999969482 3952655.054999948014 60437.271742235 2024-05-07T06:31:18.529105+00:00 19994330.289000030607 29000000.059999998659 27870000.047000050545 3954199.981000065804 60437.271753711 2024-05-07T06:31:19.520609+00:00 19994330.286000009626 28999999.979000028223 27869999.981999989599 3950698.014999986161 60437.271765364 2024-05-07T06:31:20.527488+00:00 19994330.288999918848 29000000.005999978632 27870000.010999981314 3954593.080999969970 60437.271776840 2024-05-07T06:31:21.518991+00:00 19994330.284000001848 28999999.985000010580 27869999.976000010967 3951303.878000020981 60437.271788494 2024-05-07T06:31:22.525870+00:00 19994330.287000000477 29000000.000000000000 27870000.017999950796 3950195.896000028122 60437.271799969 2024-05-07T06:31:23.517373+00:00 19994330.287999998778 29000000.001999970526 27869999.983000040054 3949146.176999927033 60437.271811629 2024-05-07T06:31:24.524748+00:00 19994330.289999991655 28999999.981999989599 27870000.003000020981 3951388.063000082970 60437.271823099 2024-05-07T06:31:25.515756+00:00 19994330.283000010997 29000000.024999979883 27870000.031999949366 3950232.967999935150 60437.271834759 2024-05-07T06:31:26.523131+00:00 19994330.289999991655 29000000.000000000000 27869999.947000030428 3950787.921000003815 60437.271846234 2024-05-07T06:31:27.514634+00:00 19994330.287000000477 28999999.997000098228 27870000.041000008583 3948467.894000052940 60437.271857888 2024-05-07T06:31:28.521513+00:00 19994330.287000000477 28999999.989999890327 27869999.988000039011 3951745.067999958992 60437.271869547 2024-05-07T06:31:29.528889+00:00 19994330.282999988645 29000000.008000019938 27870000.031000021845 3950031.001999973785 60437.271881017 2024-05-07T06:31:30.519896+00:00 19994330.288000021130 29000000.000000000000 27869999.967000011355 3953397.067999958992 60437.271892677 2024-05-07T06:31:31.527271+00:00 19994330.289000000805 28999999.981999989599 27869999.968999978155 3953207.888000010978 60437.271904147 2024-05-07T06:31:32.518280+00:00 19994330.285000000149 29000000.021000031382 27870000.034999970347 3951427.032999991905 60437.271915806 2024-05-07T06:31:33.525653+00:00 19994330.290000021458 29000000.031000021845 27869999.998999949545 3950853.099000095855 60437.271927276 2024-05-07T06:31:34.516661+00:00 19994330.287999991328 28999999.973000049591 27870000.003000020981 3953148.037999988068 60437.271938936 2024-05-07T06:31:35.524036+00:00 19994330.284999970347 28999999.991999980062 27870000.032999988645 3954330.935999989975 60437.271950412 2024-05-07T06:31:36.515539+00:00 19994330.290000021458 29000000.008999940008 27869999.960000038147 3950939.005999923218 60437.271962065 2024-05-07T06:31:37.522418+00:00 19994330.283999979496 29000000.001000050455 27869999.955999970436 3953651.025000094902 60437.271973541 2024-05-07T06:31:38.513921+00:00 19994330.286000009626 29000000.000000000000 27870000.083999991417 3948759.868999958038 60437.271985195 2024-05-07T06:31:39.520800+00:00 19994330.288999971002 28999999.980000019073 27869999.929000020027 3952986.121999979019 60437.271996854 2024-05-07T06:31:40.528176+00:00 19994330.287000000477 28999999.996999979019 27869999.945000048727 3952518.063000082970 60437.272008330 2024-05-07T06:31:41.519679+00:00 19994330.290000021458 29000000.005999919027 27870000.089999910444 3949219.907999991905 60437.272019983 2024-05-07T06:31:42.526558+00:00 19994330.283999979496 28999999.995999999344 27869999.980000019073 3955520.046000003815 60437.272031459 2024-05-07T06:31:43.518061+00:00 19994330.285000029951 29000000.002999998629 27869999.973000001162 3950757.078999996185 60437.272043113 2024-05-07T06:31:44.524941+00:00 19994330.287999991328 29000000.033999990672 27870000.020999990404 3951269.898999928962 60437.272054588 2024-05-07T06:31:45.516444+00:00 19994330.286000009626 28999999.960000008345 27870000.043000008911 3948944.045000075828 60437.272066242 2024-05-07T06:31:46.523323+00:00 19994330.288000050932 29000000.012999981642 27869999.978000000119 3951818.909999967087 60437.272077718 2024-05-07T06:31:47.514826+00:00 19994330.289999961853 28999999.993000000715 27870000.003999989480 3952560.049999951851 60437.272089377 2024-05-07T06:31:48.522201+00:00 19994330.286000009626 28999999.986000001431 27869999.990000009537 3953004.917999982834 60437.272100847 2024-05-07T06:31:49.513209+00:00 19994330.286999940872 29000000.022000011057 27870000.026999980211 3954350.009999989998 60437.272112507 2024-05-07T06:31:50.520584+00:00 19994330.285000089556 29000000.011000011116 27869999.978999998420 3952145.002000092994 60437.272124161 2024-05-07T06:31:51.527463+00:00 19994330.287999991328 29000000.004999998957 27870000.029000010341 3949329.018000007141 60437.272135636 2024-05-07T06:31:52.518966+00:00 19994330.283999919891 28999999.991000000387 27869999.999000009149 3950328.011999965180 60437.272147290 2024-05-07T06:31:53.525845+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3949814.064999938011 60437.272158766 2024-05-07T06:31:54.517348+00:00 19994330.291000008583 28999999.986999988556 27869999.926999989897 3954249.967000008095 60437.272170419 2024-05-07T06:31:55.524228+00:00 19994330.287000060081 28999999.993000030518 27870000.041000008583 3948660.994000076782 60437.272181895 2024-05-07T06:31:56.515730+00:00 19994330.286999940872 29000000.002999961376 27869999.965999960899 3955778.995000004768 60437.272193549 2024-05-07T06:31:57.522610+00:00 19994330.287000060081 29000000.013999998569 27870000.038000050932 3950200.995000004768 60437.272205024 2024-05-07T06:31:58.514113+00:00 19994330.284999970347 29000000.006000038236 27870000.004999998957 3954223.963999987114 60437.272216684 2024-05-07T06:31:59.521488+00:00 19994330.287999991328 28999999.978999968618 27869999.969999969006 3955269.035000000149 60437.272228338 2024-05-07T06:32:00.528367+00:00 19994330.284000039101 29000000.000000000000 27870000.013999998569 3947021.977000000887 60437.272239814 2024-05-07T06:32:01.519871+00:00 19994330.289999961853 29000000.009000059217 27869999.985000070184 3950975.989999997895 60437.272251467 2024-05-07T06:32:02.526749+00:00 19994330.290000081062 29000000.006999969482 27869999.969999909401 3953854.046999999788 60437.272262943 2024-05-07T06:32:03.518257+00:00 19994330.283999919891 28999999.995999928564 27870000.046000000089 3951036.935000001919 60437.272274597 2024-05-07T06:32:04.525132+00:00 19994330.285000089556 29000000.002000089735 27870000.044000029564 3951664.096999999136 60437.272286072 2024-05-07T06:32:05.516636+00:00 19994330.286999940872 29000000.008999940008 27869999.988000039011 3952889.000999997836 60437.272297726 2024-05-07T06:32:06.523515+00:00 19994330.287999991328 28999999.991999980062 27869999.975999951363 3952614.865999999922 60437.272309202 2024-05-07T06:32:07.515018+00:00 19994330.284999970347 28999999.981000069529 27869999.967000011355 3952255.142999999225 60437.272320855 2024-05-07T06:32:08.521897+00:00 19994330.292000059038 29000000.004999998957 27870000.041000008583 3954042.927000001073 60437.272332331 2024-05-07T06:32:09.513400+00:00 19994330.284999970347 28999999.995999928564 27869999.970000028610 3952314.019000000786 60437.272343985 2024-05-07T06:32:10.520280+00:00 19994330.287000060081 29000000.011000040919 27869999.978999968618 3950011.946000001859 60437.272355644 2024-05-07T06:32:11.527655+00:00 19994330.283999919891 29000000.004999998957 27869999.986999988556 3954658.128999993205 60437.272367114 2024-05-07T06:32:12.518662+00:00 19994330.289000030607 28999999.983000040054 27870000.024999979883 3953001.870000004768 60437.272378773 2024-05-07T06:32:13.526037+00:00 19994330.287000060081 28999999.995999928564 27870000.019999980927 3954067.089000002015 60437.272390249 2024-05-07T06:32:14.517540+00:00 19994330.285000000149 29000000.008000019938 27869999.991000059992 3954253.987999998033 60437.272401903 2024-05-07T06:32:15.524419+00:00 19994330.289999999106 29000000.006999969482 27869999.995000001043 3953689.884000002872 60437.272413379 2024-05-07T06:32:16.515923+00:00 19994330.285999998450 28999999.984000090510 27869999.983999971300 3954252.133000000846 60437.272425038 2024-05-07T06:32:17.523298+00:00 19994330.289999999106 28999999.993999961764 27870000.045000080019 3952474.906999989878 60437.272436508 2024-05-07T06:32:18.514305+00:00 19994330.285999998450 29000000.031000021845 27869999.971999999136 3954146.079999998212 60437.272448168 2024-05-07T06:32:19.521680+00:00 19994330.285000011325 28999999.973999999464 27870000.009999990463 3952947.921000003815 60437.272459637 2024-05-07T06:32:20.512687+00:00 19994330.286999989301 29000000.006999999285 27870000.005999919027 3951510.046000003815 60437.272471297 2024-05-07T06:32:21.520063+00:00 19994330.287000000477 29000000.017999999225 27870000.013999998569 3954553.969999998808 60437.272482951 2024-05-07T06:32:22.526942+00:00 19994330.290000021458 28999999.996999990195 27869999.986999999732 3953240.034999995958 60437.272494426 2024-05-07T06:32:23.518444+00:00 19994330.287999991328 28999999.998000010848 27869999.981999989599 3949768.019000009168 60437.272506080 2024-05-07T06:32:24.525324+00:00 19994330.284000009298 29000000.022999998182 27870000.012000009418 3957262.939999998081 60437.272517556 2024-05-07T06:32:25.516827+00:00 19994330.287000000477 28999999.977999988943 27870000.020000010729 3955499.038000002969 60437.272529216 2024-05-07T06:32:26.524203+00:00 19994330.287000000477 28999999.981999989599 27869999.965999990702 3949654.028999999166 60437.272540685 2024-05-07T06:32:27.515210+00:00 19994330.285000000149 29000000.002999991179 27869999.970999989659 3945837.041999996174 60437.272552345 2024-05-07T06:32:28.522585+00:00 19994330.288999971002 29000000.001000050455 27870000.002000000328 3949219.010999992024 60437.272563815 2024-05-07T06:32:29.513592+00:00 19994330.287000000477 29000000.008999999613 27870000.052999999374 3951684.859999998938 60437.272575474 2024-05-07T06:32:30.520968+00:00 19994330.287999991328 29000000.011999960989 27869999.986000001431 3952712.129000008106 60437.272587128 2024-05-07T06:32:31.527846+00:00 19994330.288000050932 28999999.977999988943 27869999.942000031471 3956289.945999994874 60437.272598604 2024-05-07T06:32:32.519350+00:00 19994330.287000000477 28999999.990000009537 27870000.096999939531 3950081.939999998081 60437.272610257 2024-05-07T06:32:33.526229+00:00 19994330.287000000477 29000000.032000008970 27869999.991000059992 3952691.909000008833 60437.272621733 2024-05-07T06:32:34.517732+00:00 19994330.287000000477 28999999.999000009149 27869999.974999960512 3957346.146999984980 60437.272633392 2024-05-07T06:32:35.525107+00:00 19994330.282999988645 28999999.987999979407 27869999.989000018686 3951139.109000027180 60437.272644863 2024-05-07T06:32:36.516115+00:00 19994330.288999971002 28999999.989000018686 27869999.949999991804 3948645.868999987841 60437.272656522 2024-05-07T06:32:37.523489+00:00 19994330.289000030607 29000000.007999960333 27870000.047999981791 3955298.998999983072 60437.272667998 2024-05-07T06:32:38.514993+00:00 19994330.287000000477 29000000.014000058174 27870000.017000019550 3954041.003000020981 60437.272679651 2024-05-07T06:32:39.521872+00:00 19994330.284999970347 28999999.962999939919 27869999.959999978542 3951090.979999988806 60437.272691127 2024-05-07T06:32:40.513375+00:00 19994330.287999991328 29000000.016000028700 27870000.034999970347 3952712.981999992859 60437.272702781 2024-05-07T06:32:41.520254+00:00 19994330.287999991328 29000000.026000019163 27869999.959000110626 3952748.071999996901 60437.272714440 2024-05-07T06:32:42.527630+00:00 19994330.285000089556 28999999.975000020117 27870000.028000000864 3956252.973000019789 60437.272725910 2024-05-07T06:32:43.518637+00:00 19994330.287999991328 29000000.010999921709 27869999.998999949545 3951908.055999993812 60437.272737570 2024-05-07T06:32:44.526011+00:00 19994330.287999991328 29000000.006000038236 27870000.021999958903 3953202.872000008821 60437.272749045 2024-05-07T06:32:45.517515+00:00 19994330.286000009626 29000000.000000000000 27870000.032000061125 3954700.039999992121 60437.272760699 2024-05-07T06:32:46.524395+00:00 19994330.287999991328 28999999.993000030518 27869999.921000000089 3955922.030999987852 60437.272772175 2024-05-07T06:32:47.515898+00:00 19994330.283999919891 28999999.995000001043 27870000.015999909490 3954429.060000001919 60437.272783834 2024-05-07T06:32:48.523273+00:00 19994330.289000030607 29000000.015999909490 27870000.004000071436 3950983.897000014782 60437.272795304 2024-05-07T06:32:49.514280+00:00 19994330.284999970347 29000000.001000050455 27869999.990000009537 3951258.097999989986 60437.272806964 2024-05-07T06:32:50.521655+00:00 19994330.289000030607 28999999.993999961764 27870000.021999958903 3949689.001000016928 60437.272818434 2024-05-07T06:32:51.512663+00:00 19994330.287999991328 28999999.986000061035 27869999.978999968618 3951684.901999980211 60437.272830093 2024-05-07T06:32:52.520038+00:00 19994330.287000060081 29000000.006999969482 27870000.010000109673 3953633.057000011206 60437.272841747 2024-05-07T06:32:53.526917+00:00 19994330.287999991328 29000000.011999960989 27870000.031999949366 3949304.968999981880 60437.272853223 2024-05-07T06:32:54.518421+00:00 19994330.286000009626 28999999.985000010580 27869999.993999961764 3950549.947000027169 60437.272864876 2024-05-07T06:32:55.525299+00:00 19994330.286000009626 29000000.003000020981 27869999.962000008672 3949250.035999984015 60437.272876352 2024-05-07T06:32:56.516802+00:00 19994330.287999991328 28999999.997999999672 27869999.986000061035 3954337.023000001907 60437.272888011 2024-05-07T06:32:57.524178+00:00 19994330.283999919891 28999999.991000000387 27870000.003000020981 3949256.104000002146 60437.272899481 2024-05-07T06:32:58.515185+00:00 19994330.290000081062 29000000.022999998182 27870000.033999919891 3952552.909999995958 60437.272911141 2024-05-07T06:32:59.522560+00:00 19994330.288999918848 28999999.978999998420 27870000.014999989420 3949086.018000007141 60437.272922616 2024-05-07T06:33:00.514063+00:00 19994330.285000089556 28999999.996999979019 27869999.956999998540 3948169.979000002146 60437.272934270 2024-05-07T06:33:01.520943+00:00 19994330.287999991328 29000000.020000010729 27869999.999999988824 3950407.023999989033 60437.272945746 2024-05-07T06:33:02.512446+00:00 19994330.286999940872 28999999.995000001043 27870000.013999998569 3949362.018000007141 60437.272957405 2024-05-07T06:33:03.519821+00:00 19994330.284000039101 28999999.991000000387 27869999.993000000715 3949421.944999992847 60437.272969059 2024-05-07T06:33:04.526700+00:00 19994330.287000060081 29000000.004000011832 27870000.017999991775 3952470.075000017881 60437.272980534 2024-05-07T06:33:05.518203+00:00 19994330.290999889374 29000000.018000010401 27870000.039000000805 3949464.955999999773 60437.272992189 2024-05-07T06:33:06.525082+00:00 19994330.282999988645 28999999.991000000387 27869999.921000000089 3952512.907999963034 60437.273003664 2024-05-07T06:33:07.516586+00:00 19994330.289000030607 28999999.994000021368 27870000.030000001192 3948174.004999995232 60437.273015324 2024-05-07T06:33:08.523961+00:00 19994330.289000000805 29000000.000999990851 27870000.007999990135 3947648.079000055790 60437.273026794 2024-05-07T06:33:09.514968+00:00 19994330.285000000149 28999999.990000009537 27869999.990000009537 3947385.021999955177 60437.273038453 2024-05-07T06:33:10.522343+00:00 19994330.284000001848 28999999.977000001818 27869999.954999979585 3949727.031000018120 60437.273049929 2024-05-07T06:33:11.513846+00:00 19994330.290000010282 29000000.032000008970 27870000.065000001341 3951749.879999995232 60437.273061582 2024-05-07T06:33:12.520726+00:00 19994330.287999991328 28999999.983999971300 27869999.976000010967 3955229.077000021935 60437.273073058 2024-05-07T06:33:13.512229+00:00 19994330.284000009298 29000000.008000019938 27870000.007000029087 3948490.932999968994 60437.273084712 2024-05-07T06:33:14.519108+00:00 19994330.292999979109 29000000.018000010401 27869999.991000000387 3950710.045000017155 60437.273096371 2024-05-07T06:33:15.526483+00:00 19994330.285000029951 28999999.996999979019 27870000.014999989420 3953142.032000004780 60437.273107847 2024-05-07T06:33:16.517986+00:00 19994330.287000000477 29000000.001000050455 27870000.002000030130 3948106.037999988068 60437.273119501 2024-05-07T06:33:17.524866+00:00 19994330.285000000149 28999999.987999919802 27869999.984999950975 3948814.919000030030 60437.273130971 2024-05-07T06:33:18.515873+00:00 19994330.287999991328 28999999.995000001043 27870000.012000020593 3948009.023000001907 60437.273142630 2024-05-07T06:33:19.523248+00:00 19994330.286000009626 29000000.001000050455 27870000.014999989420 3948649.949999988079 60437.273154100 2024-05-07T06:33:20.514255+00:00 19994330.285000000149 29000000.014999989420 27870000.014999989420 3953361.987999976147 60437.273165760 2024-05-07T06:33:21.521630+00:00 19994330.288999971002 28999999.980000019073 27869999.993000030518 3953343.055000007153 60437.273177230 2024-05-07T06:33:22.512638+00:00 19994330.289000030607 29000000.013000011444 27869999.949000000954 3945157.030000030994 60437.273188889 2024-05-07T06:33:23.520013+00:00 19994330.284999970347 28999999.981999989599 27869999.995000001043 3952091.007999957073 60437.273200548 2024-05-07T06:33:24.527388+00:00 19994330.285000029951 29000000.022999998182 27870000.019999980927 3951863.988000034820 60437.273212018 2024-05-07T06:33:25.518395+00:00 19994330.287999991328 28999999.980999950320 27869999.993000030518 3952902.001999973785 60437.273223678 2024-05-07T06:33:26.525770+00:00 19994330.288999971002 29000000.022000070661 27870000.044999960810 3946365.919000030030 60437.273235148 2024-05-07T06:33:27.516778+00:00 19994330.284000039101 28999999.995000001043 27870000.003000020981 3952266.077999948990 60437.273246807 2024-05-07T06:33:28.524153+00:00 19994330.292999979109 28999999.993999961764 27869999.983000040054 3945088.058000028133 60437.273258277 2024-05-07T06:33:29.515160+00:00 19994330.285000029951 29000000.003999948502 27870000.008999940008 3949501.955999969970 60437.273269937 2024-05-07T06:33:30.522535+00:00 19994330.287999991328 28999999.975000020117 27870000.008000019938 3950316.915000020992 60437.273281407 2024-05-07T06:33:31.513543+00:00 19994330.284999970347 29000000.029999971390 27869999.978999968618 3944295.042999982834 60437.273293066 2024-05-07T06:33:32.520918+00:00 19994330.286000009626 28999999.979000091553 27869999.953000068665 3947335.970000029076 60437.273304542 2024-05-07T06:33:33.512421+00:00 19994330.285000029951 29000000.002999998629 27870000.049999948591 3944675.112999976147 60437.273316196 2024-05-07T06:33:34.519300+00:00 19994330.289999961853 29000000.025999989361 27870000.041000008583 3951659.912000000011 60437.273327855 2024-05-07T06:33:35.526675+00:00 19994330.289000030607 28999999.984999999404 27869999.940999981016 3948177.039000033867 60437.273339331 2024-05-07T06:33:36.518179+00:00 19994330.286999940872 28999999.998000010848 27869999.988000039011 3950153.013000010978 60437.273350984 2024-05-07T06:33:37.525057+00:00 19994330.285000089556 28999999.988999988884 27870000.008999940008 3948448.910999954212 60437.273362460 2024-05-07T06:33:38.516561+00:00 19994330.287999991328 29000000.025999989361 27870000.026000000536 3953357.061000049114 60437.273374114 2024-05-07T06:33:39.523440+00:00 19994330.283999919891 28999999.997000008821 27869999.965999998152 3950541.976999998093 60437.273385589 2024-05-07T06:33:40.514943+00:00 19994330.287000060081 29000000.006999999285 27869999.974999990314 3955222.056999980938 60437.273397249 2024-05-07T06:33:41.522318+00:00 19994330.287999991328 28999999.992999970913 27870000.036000009626 3951097.983999968041 60437.273408719 2024-05-07T06:33:42.513326+00:00 19994330.289999961853 28999999.991000059992 27870000.038999989629 3955102.901000022888 60437.273420379 2024-05-07T06:33:43.520701+00:00 19994330.286000009626 28999999.974999960512 27869999.955000009388 3950885.091000020970 60437.273431849 2024-05-07T06:33:44.511708+00:00 19994330.287999991328 29000000.027000010014 27870000.072999980301 3951955.955999969970 60437.273443508 2024-05-07T06:33:45.519083+00:00 19994330.286000009626 29000000.006999969482 27869999.943000018597 3950121.953999996185 60437.273455167 2024-05-07T06:33:46.526458+00:00 19994330.286000009626 29000000.008000019938 27870000.046999990940 3952453.023999989033 60437.273466637 2024-05-07T06:33:47.517466+00:00 19994330.286000009626 28999999.969000041485 27869999.956999991089 3949880.040000020992 60437.273478297 2024-05-07T06:33:48.524841+00:00 19994330.286000009626 28999999.995999988168 27869999.998000029474 3951315.013999999035 60437.273489767 2024-05-07T06:33:49.515848+00:00 19994330.291000008583 29000000.015999969095 27870000.004000011832 3950559.125999987125 60437.273501426 2024-05-07T06:33:50.523223+00:00 19994330.286999940872 29000000.000999990851 27869999.983999971300 3950958.897000014782 60437.273512902 2024-05-07T06:33:51.514726+00:00 19994330.287999991328 29000000.001000050455 27870000.004999998957 3951850.943000019062 60437.273524555 2024-05-07T06:33:52.521605+00:00 19994330.285000089556 29000000.000000000000 27870000.008000019938 3954782.050999999046 60437.273536031 2024-05-07T06:33:53.513108+00:00 19994330.284999970347 29000000.015999909490 27869999.999000009149 3950716.896999955177 60437.273547685 2024-05-07T06:33:54.519988+00:00 19994330.286000009626 28999999.975000020117 27869999.997999969870 3960676.075000048149 60437.273559161 2024-05-07T06:33:55.511491+00:00 19994330.289999961853 29000000.004000071436 27869999.983000040054 3952039.944000006188 60437.273570820 2024-05-07T06:33:56.518866+00:00 19994330.289000030607 28999999.985000010580 27869999.992999970913 3949663.129999995232 60437.273582474 2024-05-07T06:33:57.525745+00:00 19994330.286000009626 29000000.041999939829 27870000.074999991804 3950552.981000006199 60437.273593950 2024-05-07T06:33:58.517249+00:00 19994330.286999940872 28999999.978999968618 27869999.983999971300 3949844.935999989975 60437.273605603 2024-05-07T06:33:59.524128+00:00 19994330.286000009626 29000000.007000088692 27869999.973000049591 3950887.036000012886 60437.273617079 2024-05-07T06:34:00.515631+00:00 19994330.286000009626 28999999.995000001043 27870000.024999979883 3952108.881999969017 60437.273628733 2024-05-07T06:34:01.522510+00:00 19994330.287999991328 29000000.000999931246 27870000.001000050455 3948396.991999983788 60437.273640208 2024-05-07T06:34:02.514013+00:00 19994330.285000000149 28999999.998000029474 27869999.947999950498 3953427.119000018109 60437.273651862 2024-05-07T06:34:03.520893+00:00 19994330.289000000805 28999999.983999971300 27870000.047000050545 3956662.045000017155 60437.273663338 2024-05-07T06:34:04.512396+00:00 19994330.287999998778 29000000.017000079155 27869999.982999920845 3953260.807999968994 60437.273674991 2024-05-07T06:34:05.519275+00:00 19994330.287999998778 28999999.995000001043 27870000.003000020981 3951873.132000029087 60437.273686467 2024-05-07T06:34:06.510778+00:00 19994330.285000011325 28999999.983999971300 27870000.014999989420 3953244.983999968041 60437.273698127 2024-05-07T06:34:07.518154+00:00 19994330.287000000477 29000000.011999960989 27869999.998000029474 3954352.002000033855 60437.273709781 2024-05-07T06:34:08.525033+00:00 19994330.287999991328 28999999.993999961764 27869999.952000018209 3951720.092999995220 60437.273721256 2024-05-07T06:34:09.516536+00:00 19994330.285000000149 29000000.003000020981 27870000.018000010401 3951101.903999983799 60437.273732910 2024-05-07T06:34:10.523415+00:00 19994330.288000021130 28999999.997999999672 27869999.937999960035 3950376.967999995220 60437.273744386 2024-05-07T06:34:11.514918+00:00 19994330.287999991328 28999999.995999999344 27870000.059000018984 3950462.986000000965 60437.273756045 2024-05-07T06:34:12.522293+00:00 19994330.288000021130 29000000.015999998897 27869999.958999991417 3953332.037999988068 60437.273767515 2024-05-07T06:34:13.513301+00:00 19994330.285999979824 29000000.008000001311 27870000.102000001818 3950400.111000000965 60437.273779174 2024-05-07T06:34:14.520676+00:00 19994330.287000030279 28999999.976000010967 27869999.924000021070 3949109.953000069130 60437.273790644 2024-05-07T06:34:15.511683+00:00 19994330.285999950022 29000000.023999989033 27870000.031999949366 3954051.984999895096 60437.273802304 2024-05-07T06:34:16.519058+00:00 19994330.286000009626 28999999.977000001818 27869999.910000089556 3950405.961000084877 60437.273813957 2024-05-07T06:34:17.525937+00:00 19994330.290000021458 28999999.988999988884 27870000.034000001848 3950658.000999927986 60437.273825433 2024-05-07T06:34:18.517440+00:00 19994330.287000000477 29000000.025000009686 27870000.052999999374 3953581.002000092994 60437.273837093 2024-05-07T06:34:19.524816+00:00 19994330.284999970347 28999999.986000031233 27869999.969999998808 3950176.076999903191 60437.273848563 2024-05-07T06:34:20.515823+00:00 19994330.287000000477 29000000.007999960333 27870000.018000010401 3951582.981000065804 60437.273860222 2024-05-07T06:34:21.523198+00:00 19994330.287999991328 29000000.007000029087 27870000.031999990344 3950667.957999945153 60437.273871692 2024-05-07T06:34:22.514205+00:00 19994330.286000009626 29000000.004999998957 27869999.978999998420 3948071.019000052940 60437.273883352 2024-05-07T06:34:23.521581+00:00 19994330.286000009626 29000000.000000000000 27869999.958000000566 3946408.952000021935 60437.273894822 2024-05-07T06:34:24.512588+00:00 19994330.287999991328 28999999.982999980450 27870000.041999999434 3949001.965999960899 60437.273906481 2024-05-07T06:34:25.519963+00:00 19994330.289000030607 29000000.000999990851 27870000.000999990851 3950904.991000055801 60437.273917957 2024-05-07T06:34:26.511466+00:00 19994330.285999950022 29000000.008000019938 27870000.017000019550 3950483.090999960899 60437.273929610 2024-05-07T06:34:27.518345+00:00 19994330.288000050932 29000000.000999990851 27869999.953000009060 3948374.926999927033 60437.273941270 2024-05-07T06:34:28.525720+00:00 19994330.287999931723 28999999.996000051498 27869999.982999980450 3955276.050999999046 60437.273952740 2024-05-07T06:34:29.516728+00:00 19994330.287000060081 28999999.998999949545 27870000.037999991328 3954215.006000041962 60437.273964399 2024-05-07T06:34:30.524103+00:00 19994330.281999949366 29000000.004000071436 27869999.989000018686 3950169.955000042915 60437.273975875 2024-05-07T06:34:31.515607+00:00 19994330.290000081062 28999999.989999890327 27869999.996999979019 3947930.049000024796 60437.273987529 2024-05-07T06:34:32.522486+00:00 19994330.286000009626 28999999.977000001818 27870000.037000000477 3947803.946999907028 60437.273999005 2024-05-07T06:34:33.513989+00:00 19994330.289999961853 29000000.039000030607 27869999.983000040054 3951069.098000050057 60437.274010664 2024-05-07T06:34:34.521364+00:00 19994330.286999940872 29000000.009000059217 27869999.952999949455 3953554.927000045776 60437.274022134 2024-05-07T06:34:35.512371+00:00 19994330.287000060081 28999999.990999940783 27870000.059000018984 3954964.000000000000 60437.274033788 2024-05-07T06:34:36.519250+00:00 19994330.286000009626 28999999.989000078291 27869999.968999978155 3952572.006999969017 60437.274045263 2024-05-07T06:34:37.510753+00:00 19994330.283999919891 29000000.001999970526 27870000.050999999046 3954416.947000027169 60437.274056917 2024-05-07T06:34:38.517633+00:00 19994330.290000081062 29000000.018000010401 27869999.998000029474 3948913.023999928962 60437.274068576 2024-05-07T06:34:39.525008+00:00 19994330.286999940872 28999999.990000009537 27869999.965999960899 3951762.988000034820 60437.274080052 2024-05-07T06:34:40.516511+00:00 19994330.286000009626 29000000.003999948502 27870000.000000000000 3949090.968999981880 60437.274091706 2024-05-07T06:34:41.523390+00:00 19994330.287999991328 28999999.988999959081 27870000.009999990463 3953784.088000059128 60437.274103181 2024-05-07T06:34:42.514893+00:00 19994330.289000030607 28999999.996000051498 27869999.988000039011 3952990.947999954224 60437.274114835 2024-05-07T06:34:43.521773+00:00 19994330.286000009626 29000000.013000011444 27869999.980000019073 3955875.064000010025 60437.274126311 2024-05-07T06:34:44.513276+00:00 19994330.282999988645 28999999.985000010580 27870000.008000019938 3954151.983999968041 60437.274137964 2024-05-07T06:34:45.520155+00:00 19994330.289000030607 29000000.009999990463 27870000.003000020981 3957424.981999992859 60437.274149440 2024-05-07T06:34:46.511658+00:00 19994330.287999991328 28999999.981999989599 27869999.998999949545 3952650.958999990951 60437.274161100 2024-05-07T06:34:47.519033+00:00 19994330.284999970347 28999999.999000001699 27870000.026000019163 3953427.983000040054 60437.274172570 2024-05-07T06:34:48.510040+00:00 19994330.287999991328 29000000.014000009745 27869999.955999970436 3951723.077999948990 60437.274184229 2024-05-07T06:34:49.517416+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3951906.011000037193 60437.274195883 2024-05-07T06:34:50.524295+00:00 19994330.287000060081 29000000.006000000983 27870000.032000061125 3957749.082000017166 60437.274207359 2024-05-07T06:34:51.515798+00:00 19994330.286000009626 29000000.012000009418 27869999.977999929339 3953007.965999960899 60437.274219018 2024-05-07T06:34:52.523173+00:00 19994330.287999991328 28999999.975999981165 27869999.977000001818 3953097.952000021935 60437.274230488 2024-05-07T06:34:53.514181+00:00 19994330.286999940872 29000000.020000010729 27870000.077000018209 3955059.008000016212 60437.274242148 2024-05-07T06:34:54.521556+00:00 19994330.287000060081 29000000.006999999285 27870000.004999998957 3955462.986999989022 60437.274253624 2024-05-07T06:34:55.513059+00:00 19994330.289000000805 28999999.991000000387 27869999.897999998182 3951999.901999949943 60437.274265277 2024-05-07T06:34:56.519938+00:00 19994330.289999999106 29000000.019999980927 27870000.074000000954 3951425.076000093948 60437.274276753 2024-05-07T06:34:57.511441+00:00 19994330.284000001848 28999999.967000011355 27869999.975000008941 3955135.967999935150 60437.274288407 2024-05-07T06:34:58.518320+00:00 19994330.282000001520 29000000.014999989420 27870000.028000000864 3955184.983999968041 60437.274300066 2024-05-07T06:34:59.525696+00:00 19994330.290000010282 28999999.989000018686 27869999.998000010848 3952469.161000012886 60437.274311536 2024-05-07T06:35:00.516703+00:00 19994330.287999991328 29000000.007000029087 27869999.966999981552 3957286.988000034820 60437.274323195 2024-05-07T06:35:01.524078+00:00 19994330.286000009626 29000000.000000000000 27870000.021000001580 3956510.853000044823 60437.274334665 2024-05-07T06:35:02.515085+00:00 19994330.287999991328 29000000.004999998957 27870000.035000000149 3954404.005999923218 60437.274346325 2024-05-07T06:35:03.522460+00:00 19994330.287000000477 28999999.983999971300 27869999.947000030428 3951727.832000017166 60437.274357800 2024-05-07T06:35:04.513964+00:00 19994330.289000000805 29000000.014999989420 27870000.034000009298 3952680.246999979019 60437.274369454 2024-05-07T06:35:05.520843+00:00 19994330.285000000149 29000000.001000050455 27869999.973999980837 3950956.866000055801 60437.274380930 2024-05-07T06:35:06.512346+00:00 19994330.285000000149 28999999.985999941826 27869999.930000010878 3955460.141000031959 60437.274392583 2024-05-07T06:35:07.519226+00:00 19994330.287000000477 29000000.029000040144 27870000.071999970824 3951821.946999907028 60437.274404059 2024-05-07T06:35:08.510728+00:00 19994330.287999991328 28999999.978000041097 27869999.992000039667 3952251.034000039101 60437.274415713 2024-05-07T06:35:09.517608+00:00 19994330.288000050932 28999999.995000001043 27870000.006999969482 3951571.925999999046 60437.274427372 2024-05-07T06:35:10.524983+00:00 19994330.287999991328 28999999.986999988556 27870000.004000011832 3953554.098999977112 60437.274438842 2024-05-07T06:35:11.515990+00:00 19994330.286000009626 29000000.028000000864 27870000.019999980927 3951737.034999967087 60437.274450502 2024-05-07T06:35:12.523365+00:00 19994330.286999940872 28999999.969999909401 27869999.962999999523 3951891.916000009049 60437.274461972 2024-05-07T06:35:13.514372+00:00 19994330.285000029951 29000000.040000081062 27870000.048000041395 3944871.001000047196 60437.274473631 2024-05-07T06:35:14.521747+00:00 19994330.291000008583 28999999.945999979973 27869999.943000018597 3951532.968000053894 60437.274485107 2024-05-07T06:35:15.513250+00:00 19994330.282999988645 29000000.034999970347 27870000.038999918848 3955728.025999904145 60437.274496761 2024-05-07T06:35:16.520130+00:00 19994330.291999999434 29000000.003000020981 27869999.966000080109 3954081.013000010978 60437.274508236 2024-05-07T06:35:17.511633+00:00 19994330.285000029951 28999999.971999999136 27869999.993999961764 3956181.994000076782 60437.274519890 2024-05-07T06:35:18.518512+00:00 19994330.287000000477 29000000.039999961853 27870000.052999969572 3950069.967000008095 60437.274531360 2024-05-07T06:35:19.509519+00:00 19994330.284999970347 28999999.978000041097 27870000.011000040919 3954285.058999896049 60437.274543019 2024-05-07T06:35:20.516895+00:00 19994330.286000009626 28999999.993999961764 27869999.965000029653 3951489.934000014793 60437.274554674 2024-05-07T06:35:21.523774+00:00 19994330.289000030607 29000000.026000019163 27870000.014999989420 3949291.047000051010 60437.274566149 2024-05-07T06:35:22.515277+00:00 19994330.284999970347 28999999.978000041097 27869999.993999961764 3952638.996999979019 60437.274577809 2024-05-07T06:35:23.522652+00:00 19994330.292999979109 29000000.005999919027 27869999.968000050634 3955234.978000044823 60437.274589279 2024-05-07T06:35:24.513660+00:00 19994330.284999970347 29000000.000999998301 27870000.003000020981 3952501.042999982834 60437.274600938 2024-05-07T06:35:25.521035+00:00 19994330.288000110537 28999999.986000001431 27870000.062999960035 3956741.898000001907 60437.274612414 2024-05-07T06:35:26.512538+00:00 19994330.284999970347 29000000.021999988705 27869999.963999990374 3949885.177999972831 60437.274624067 2024-05-07T06:35:27.519417+00:00 19994330.287999991328 28999999.991000011563 27869999.993000030518 3954547.888000010978 60437.274635543 2024-05-07T06:35:28.510920+00:00 19994330.284999970347 29000000.003999989480 27870000.014999989420 3955950.985000013839 60437.274647197 2024-05-07T06:35:29.517800+00:00 19994330.284999970347 29000000.016999989748 27870000.031000021845 3949563.985000013839 60437.274658850 2024-05-07T06:35:30.524677+00:00 19994330.290000081062 28999999.974000010639 27869999.998000029474 3950320.995999931823 60437.274670326 2024-05-07T06:35:31.516181+00:00 19994330.288999918848 29000000.004000011832 27869999.931999921799 3953593.139999986161 60437.274681985 2024-05-07T06:35:32.523556+00:00 19994330.287000060081 28999999.983000010252 27870000.011000040919 3958170.912000060081 60437.274693461 2024-05-07T06:35:33.515060+00:00 19994330.284999970347 29000000.015999969095 27870000.026999950409 3953855.990999937057 60437.274705115 2024-05-07T06:35:34.521940+00:00 19994330.286000009626 28999999.994000021368 27870000.034000001848 3950581.004999995232 60437.274716591 2024-05-07T06:35:35.513443+00:00 19994330.287000060081 29000000.005999978632 27869999.938000001013 3955691.004000068177 60437.274728245 2024-05-07T06:35:36.520322+00:00 19994330.286999940872 28999999.986000001431 27869999.974000010639 3949094.967999935150 60437.274739720 2024-05-07T06:35:37.511825+00:00 19994330.289999961853 29000000.004999998957 27870000.014999989420 3952188.074000000954 60437.274751374 2024-05-07T06:35:38.518704+00:00 19994330.287000060081 29000000.040000021458 27870000.101000010967 3953520.896000028122 60437.274762850 2024-05-07T06:35:39.510208+00:00 19994330.286000009626 28999999.976000010967 27869999.875999990851 3949938.085999966133 60437.274774509 2024-05-07T06:35:40.517583+00:00 19994330.286000009626 29000000.009999990463 27870000.067000001669 3951989.928000092972 60437.274786163 2024-05-07T06:35:41.524462+00:00 19994330.287999991328 29000000.008000019938 27870000.024000018835 3954524.097000002861 60437.274797638 2024-05-07T06:35:42.515965+00:00 19994330.284000039101 28999999.946999970824 27869999.914999991655 3952714.972999929916 60437.274809292 2024-05-07T06:35:43.522844+00:00 19994330.288999918848 29000000.026000019163 27870000.038000021130 3954863.907999991905 60437.274820768 2024-05-07T06:35:44.514347+00:00 19994330.287000060081 29000000.006000038236 27870000.001999970526 3955318.142000079155 60437.274832421 2024-05-07T06:35:45.521227+00:00 19994330.289999961853 29000000.002999901772 27870000.012000020593 3953632.901999949943 60437.274843897 2024-05-07T06:35:46.512730+00:00 19994330.284999970347 29000000.004999998957 27870000.024999979883 3954875.098000050057 60437.274855557 2024-05-07T06:35:47.520105+00:00 19994330.286000009626 28999999.992000099272 27869999.944000009447 3953498.944999932777 60437.274867027 2024-05-07T06:35:48.511112+00:00 19994330.287999991328 29000000.012999888510 27870000.050000008196 3959476.888000010978 60437.274878686 2024-05-07T06:35:49.518487+00:00 19994330.285000000149 28999999.993000030518 27870000.038999971002 3954084.129000068177 60437.274890156 2024-05-07T06:35:50.509494+00:00 19994330.287000000477 28999999.985000010580 27869999.925999999046 3953638.853999971878 60437.274901810 2024-05-07T06:35:51.516374+00:00 19994330.291999999434 29000000.021999958903 27870000.032999988645 3956371.141999959946 60437.274913469 2024-05-07T06:35:52.523749+00:00 19994330.285999998450 29000000.004000071436 27870000.034999970347 3956532.062000035774 60437.274924939 2024-05-07T06:35:53.514756+00:00 19994330.285999998450 28999999.988000039011 27869999.993000030518 3951936.891000031959 60437.274936599 2024-05-07T06:35:54.522131+00:00 19994330.285999998450 29000000.001999970526 27869999.957000020891 3952384.977999926079 60437.274948069 2024-05-07T06:35:55.513138+00:00 19994330.287000000477 28999999.975000020117 27870000.006999969482 3951150.011999965180 60437.274959728 2024-05-07T06:35:56.520514+00:00 19994330.287000000477 29000000.009999990463 27869999.968000050634 3949147.948000072967 60437.274971198 2024-05-07T06:35:57.511521+00:00 19994330.284000009298 29000000.018000010401 27870000.003999948502 3949680.106999992859 60437.274982858 2024-05-07T06:35:58.518896+00:00 19994330.289999991655 28999999.980999950320 27870000.006000038236 3950582.893000007141 60437.274994333 2024-05-07T06:35:59.510399+00:00 19994330.289999991655 28999999.996000051498 27869999.998999949545 3953675.095000029076 60437.275005987 2024-05-07T06:36:00.517279+00:00 19994330.284000009298 29000000.013000011444 27869999.991000059992 3948745.009999989998 60437.275017647 2024-05-07T06:36:01.524654+00:00 19994330.287000000477 28999999.991000000387 27869999.995999928564 3949540.850999950897 60437.275029116 2024-05-07T06:36:02.515661+00:00 19994330.289000000805 29000000.024000000209 27870000.036000009626 3950277.088000059128 60437.275040776 2024-05-07T06:36:03.523036+00:00 19994330.283999979496 28999999.977999988943 27869999.952000018209 3950803.028999925125 60437.275052246 2024-05-07T06:36:04.514043+00:00 19994330.285000029951 29000000.013999998569 27870000.057999968529 3947485.933000088204 60437.275063905 2024-05-07T06:36:05.521418+00:00 19994330.291000008583 28999999.981999989599 27869999.932000041008 3954383.095999956131 60437.275075375 2024-05-07T06:36:06.512425+00:00 19994330.285999950022 28999999.999000009149 27870000.054999951273 3951781.949000000954 60437.275087035 2024-05-07T06:36:07.519801+00:00 19994330.288000050932 28999999.997000008821 27869999.974000100046 3945040.980000019073 60437.275098504 2024-05-07T06:36:08.510808+00:00 19994330.284999970347 29000000.035999979824 27869999.975999951363 3949515.082999945153 60437.275110164 2024-05-07T06:36:09.518183+00:00 19994330.287999991328 28999999.980000019073 27870000.054000020027 3949877.893000007141 60437.275121634 2024-05-07T06:36:10.509190+00:00 19994330.287000000477 28999999.995999958366 27869999.981999989599 3947919.128000020981 60437.275133294 2024-05-07T06:36:11.516566+00:00 19994330.284000039101 29000000.008000019938 27869999.942000031471 3953474.937999964226 60437.275144953 2024-05-07T06:36:12.523941+00:00 19994330.291000008583 29000000.007000029087 27870000.037999998778 3955065.003000020981 60437.275156423 2024-05-07T06:36:13.514948+00:00 19994330.287000000477 28999999.991000000387 27869999.978000000119 3950464.996999979019 60437.275168083 2024-05-07T06:36:14.522323+00:00 19994330.289999961853 29000000.014999989420 27870000.070000000298 3952227.080000042915 60437.275179552 2024-05-07T06:36:15.513331+00:00 19994330.283000048250 28999999.972999989986 27869999.966000009328 3951006.909999967087 60437.275191212 2024-05-07T06:36:16.520706+00:00 19994330.287999991328 29000000.014999989420 27869999.980999991298 3948987.019000052940 60437.275202682 2024-05-07T06:36:17.511713+00:00 19994330.286000009626 28999999.994000021368 27870000.052999999374 3950747.987999916077 60437.275214341 2024-05-07T06:36:18.519088+00:00 19994330.288999918848 28999999.994000021368 27869999.988999988884 3953124.911000012886 60437.275225811 2024-05-07T06:36:19.510095+00:00 19994330.285000089556 29000000.006999969482 27869999.988000009209 3948624.139999986161 60437.275237471 2024-05-07T06:36:20.517470+00:00 19994330.288999918848 29000000.006999969482 27869999.983000010252 3952186.946000099182 60437.275248941 2024-05-07T06:36:21.508478+00:00 19994330.286000009626 29000000.006000038236 27870000.052000019699 3945175.027999997139 60437.275260600 2024-05-07T06:36:22.515853+00:00 19994330.287999991328 28999999.977000001818 27869999.982999980450 3949846.974999905098 60437.275272259 2024-05-07T06:36:23.523228+00:00 19994330.286000009626 29000000.004000071436 27870000.014999989420 3952711.971000074875 60437.275283730 2024-05-07T06:36:24.514235+00:00 19994330.285000089556 28999999.998999949545 27869999.949000000954 3952586.021999955177 60437.275295389 2024-05-07T06:36:25.521611+00:00 19994330.286999940872 28999999.990000009537 27870000.009999990463 3947969.968999981880 60437.275306865 2024-05-07T06:36:26.513114+00:00 19994330.289000030607 29000000.023999929428 27870000.006000038236 3951841.972000002861 60437.275318518 2024-05-07T06:36:27.519994+00:00 19994330.287999991328 28999999.983000040054 27869999.988999959081 3951456.029000043869 60437.275329994 2024-05-07T06:36:28.511496+00:00 19994330.284000039101 29000000.001999970526 27870000.018999990076 3948498.001999973785 60437.275341648 2024-05-07T06:36:29.518375+00:00 19994330.290999889374 29000000.024999979883 27869999.995999988168 3951597.019999980927 60437.275353118 2024-05-07T06:36:30.509383+00:00 19994330.287000060081 28999999.957000020891 27870000.012000020593 3954452.945000051986 60437.275364777 2024-05-07T06:36:31.516758+00:00 19994330.286999940872 29000000.001000050455 27869999.951000031084 3951927.112999999896 60437.275376437 2024-05-07T06:36:32.524133+00:00 19994330.286000009626 29000000.021000031382 27870000.005999919027 3951384.933999999892 60437.275387906 2024-05-07T06:36:33.515140+00:00 19994330.286000009626 29000000.000999931246 27870000.007000088692 3954817.987000000197 60437.275399566 2024-05-07T06:36:34.522515+00:00 19994330.290000081062 29000000.004000071436 27870000.050999999046 3951613.011999997776 60437.275411036 2024-05-07T06:36:35.513523+00:00 19994330.284999970347 29000000.000999931246 27869999.951999899000 3945901.067999999970 60437.275422696 2024-05-07T06:36:36.520898+00:00 19994330.287999991328 28999999.985000010580 27870000.036000009626 3951897.887999999803 60437.275434166 2024-05-07T06:36:37.511905+00:00 19994330.287999991328 29000000.029000040144 27869999.953000068665 3953062.086000002921 60437.275445825 2024-05-07T06:36:38.519280+00:00 19994330.284999970347 28999999.984000001103 27869999.986999988556 3952045.923999994993 60437.275457301 2024-05-07T06:36:39.510783+00:00 19994330.286000009626 29000000.010000001639 27870000.092999938875 3952634.123000002932 60437.275468954 2024-05-07T06:36:40.517662+00:00 19994330.286000009626 28999999.967999991030 27869999.925000071526 3953760.971000000834 60437.275480430 2024-05-07T06:36:41.509166+00:00 19994330.291000008583 29000000.020000010729 27869999.978999968618 3955082.010999999940 60437.275492090 2024-05-07T06:36:42.516541+00:00 19994330.284000039101 28999999.995999988168 27870000.057000041008 3956236.936999998987 60437.275503743 2024-05-07T06:36:43.523420+00:00 19994330.289000000805 28999999.995000001043 27869999.975999951363 3952429.100000001024 60437.275515219 2024-05-07T06:36:44.514923+00:00 19994330.285999998450 29000000.000999990851 27869999.999000068754 3951458.960000000894 60437.275526873 2024-05-07T06:36:45.521802+00:00 19994330.289000000805 29000000.019000019878 27869999.989999890327 3950066.905999995768 60437.275538349 2024-05-07T06:36:46.513306+00:00 19994330.283000010997 28999999.984999980778 27870000.039000030607 3953360.039000004996 60437.275550008 2024-05-07T06:36:47.520681+00:00 19994330.287000000477 28999999.995000001043 27869999.968000050634 3952225.089000002015 60437.275561478 2024-05-07T06:36:48.511688+00:00 19994330.288999989629 29000000.028000000864 27870000.028999920934 3948614.001000002027 60437.275573137 2024-05-07T06:36:49.519063+00:00 19994330.285000000149 28999999.977000001818 27869999.990000009537 3953820.875000000000 60437.275584613 2024-05-07T06:36:50.510567+00:00 19994330.289000000805 29000000.010999981314 27869999.961000081152 3952799.025999993086 60437.275596267 2024-05-07T06:36:51.517445+00:00 19994330.289000000805 29000000.008000019938 27870000.052000001073 3954232.101999998093 60437.275607742 2024-05-07T06:36:52.508948+00:00 19994330.285000000149 28999999.991999980062 27869999.952999990433 3955439.974000006914 60437.275619402 2024-05-07T06:36:53.516323+00:00 19994330.289000000805 28999999.971000019461 27870000.035000011325 3951189.975999996066 60437.275631056 2024-05-07T06:36:54.523203+00:00 19994330.285000000149 29000000.011000040919 27869999.954999998212 3949271.936000003945 60437.275642531 2024-05-07T06:36:55.514706+00:00 19994330.287000030279 29000000.023999989033 27869999.995000001043 3953176.922999992967 60437.275654185 2024-05-07T06:36:56.521586+00:00 19994330.287000000477 28999999.986999988556 27870000.032000008970 3953193.050999999046 60437.275665661 2024-05-07T06:36:57.513089+00:00 19994330.289999961853 29000000.011999960989 27870000.037000000477 3952742.993000001181 60437.275677314 2024-05-07T06:36:58.519968+00:00 19994330.286000009626 28999999.989000078291 27869999.984000001103 3950945.093000010122 60437.275688790 2024-05-07T06:36:59.511471+00:00 19994330.287000000477 28999999.992999911308 27870000.010999981314 3951197.917999998201 60437.275700449 2024-05-07T06:37:00.518846+00:00 19994330.284999970347 28999999.993000030518 27869999.983000010252 3953344.032999991905 60437.275711920 2024-05-07T06:37:01.509853+00:00 19994330.286000009626 29000000.054000020027 27869999.981999989599 3950153.033000006806 60437.275723579 2024-05-07T06:37:02.517229+00:00 19994330.287000000477 28999999.955000039190 27870000.013000011444 3952499.955999999773 60437.275735049 2024-05-07T06:37:03.508236+00:00 19994330.287999991328 28999999.989999890327 27870000.028000000864 3954029.087999999989 60437.275746709 2024-05-07T06:37:04.515611+00:00 19994330.290000021458 29000000.011000040919 27869999.945999979973 3951236.942999988794 60437.275758362 2024-05-07T06:37:05.522490+00:00 19994330.285000029951 29000000.000000000000 27870000.044000029564 3955755.965000004042 60437.275769838 2024-05-07T06:37:06.513994+00:00 19994330.287999991328 29000000.004000071436 27869999.994000021368 3954060.048999994993 60437.275781497 2024-05-07T06:37:07.521369+00:00 19994330.283999979496 29000000.000999931246 27869999.978999968618 3953594.997999995947 60437.275792968 2024-05-07T06:37:08.512376+00:00 19994330.287999991328 28999999.976000070572 27869999.967000011355 3954196.010000019800 60437.275804627 2024-05-07T06:37:09.519751+00:00 19994330.287000060081 29000000.019999980927 27870000.050999939442 3951385.995999991894 60437.275816097 2024-05-07T06:37:10.510758+00:00 19994330.287999991328 28999999.988999959081 27869999.968000050634 3952515.951999992132 60437.275827756 2024-05-07T06:37:11.518133+00:00 19994330.287999991328 29000000.016999959946 27870000.034000039101 3951682.018999993801 60437.275839232 2024-05-07T06:37:12.509637+00:00 19994330.289000030607 28999999.991000059992 27869999.962000008672 3954788.952000021935 60437.275850886 2024-05-07T06:37:13.516516+00:00 19994330.284999970347 29000000.001000050455 27870000.005999919027 3951222.037000000011 60437.275862356 2024-05-07T06:37:14.507523+00:00 19994330.287999991328 29000000.013999938965 27870000.021000031382 3954072.993000001181 60437.275874015 2024-05-07T06:37:15.514897+00:00 19994330.286000009626 28999999.989999998361 27870000.006999969482 3953292.091999977827 60437.275885669 2024-05-07T06:37:16.521777+00:00 19994330.286000009626 29000000.006000000983 27870000.014999989420 3949680.958000003826 60437.275897144 2024-05-07T06:37:17.513281+00:00 19994330.286999940872 29000000.002999998629 27869999.990000009537 3951350.978000015020 60437.275908804 2024-05-07T06:37:18.520656+00:00 19994330.287999991328 28999999.997000008821 27869999.980000019073 3951811.004000008106 60437.275920274 2024-05-07T06:37:19.511663+00:00 19994330.289000030607 28999999.998000010848 27869999.993000030518 3953271.968999981880 60437.275931933 2024-05-07T06:37:20.519038+00:00 19994330.284999970347 28999999.980999980122 27870000.016999959946 3949777.066000015009 60437.275943403 2024-05-07T06:37:21.510045+00:00 19994330.290000081062 29000000.027000010014 27870000.001999970526 3948722.922999978065 60437.275955063 2024-05-07T06:37:22.517420+00:00 19994330.284999970347 28999999.977999988943 27869999.984000090510 3953604.026000022888 60437.275966533 2024-05-07T06:37:23.508428+00:00 19994330.284999970347 29000000.022999998182 27870000.062999960035 3952391.041999996174 60437.275978192 2024-05-07T06:37:24.515803+00:00 19994330.284000039101 28999999.988999988884 27869999.903000000864 3952415.997999995947 60437.275989851 2024-05-07T06:37:25.523180+00:00 19994330.289999961853 28999999.998000029474 27870000.041000008583 3947756.002000004053 60437.276001322 2024-05-07T06:37:26.514186+00:00 19994330.292000059038 29000000.033999979496 27870000.011999960989 3956012.946999996901 60437.276012981 2024-05-07T06:37:27.521561+00:00 19994330.283999919891 28999999.955000039190 27869999.948000069708 3951436.946000009775 60437.276024451 2024-05-07T06:37:28.512568+00:00 19994330.286000009626 29000000.009999990463 27870000.060999989510 3954874.137999982107 60437.276036111 2024-05-07T06:37:29.519943+00:00 19994330.282999988645 28999999.990000009537 27869999.940000001341 3950622.936000018846 60437.276047580 2024-05-07T06:37:30.510950+00:00 19994330.289000030607 29000000.020999971777 27870000.052000001073 3959018.046999990940 60437.276059240 2024-05-07T06:37:31.518325+00:00 19994330.287000060081 28999999.964999970049 27870000.000000011176 3950498.951000005007 60437.276070710 2024-05-07T06:37:32.509333+00:00 19994330.288999918848 29000000.027000010014 27869999.947999998927 3950370.054999976885 60437.276082369 2024-05-07T06:37:33.516708+00:00 19994330.287999991328 29000000.008000019938 27870000.015999998897 3952616.939000010025 60437.276093839 2024-05-07T06:37:34.507715+00:00 19994330.286000009626 28999999.983999971300 27869999.956000000238 3954031.052000015974 60437.276105499 2024-05-07T06:37:35.515090+00:00 19994330.287000060081 29000000.024000048637 27870000.081000000238 3952336.976999998093 60437.276117153 2024-05-07T06:37:36.521970+00:00 19994330.287999991328 28999999.998000029474 27869999.960000008345 3951546.052999972831 60437.276128628 2024-05-07T06:37:37.513473+00:00 19994330.285000000149 29000000.005999919027 27870000.048999991268 3956222.881000012159 60437.276140282 2024-05-07T06:37:38.520352+00:00 19994330.286000009626 28999999.986000061035 27869999.962000008672 3951361.097000002861 60437.276151758 2024-05-07T06:37:39.511855+00:00 19994330.288999989629 28999999.985999941826 27870000.067999958992 3952967.952000021935 60437.276163411 2024-05-07T06:37:40.518734+00:00 19994330.287000000477 29000000.002000089735 27869999.924000021070 3956361.949000000954 60437.276174887 2024-05-07T06:37:41.510237+00:00 19994330.287000000477 28999999.981999989599 27870000.000999990851 3950229.127999960911 60437.276186546 2024-05-07T06:37:42.517612+00:00 19994330.288000021130 28999999.993999961764 27869999.990000009537 3947373.938000022899 60437.276198016 2024-05-07T06:37:43.508620+00:00 19994330.287000000477 29000000.041999939829 27870000.070999979973 3951893.958999990951 60437.276209676 2024-05-07T06:37:44.515995+00:00 19994330.285999979824 28999999.977000001818 27869999.980000019073 3955491.092000008095 60437.276221329 2024-05-07T06:37:45.522874+00:00 19994330.286000009626 29000000.007000088692 27869999.936999980360 3949038.958000003826 60437.276232805 2024-05-07T06:37:46.514377+00:00 19994330.289999991655 29000000.001999970526 27870000.077000018209 3951882.981000006199 60437.276244459 2024-05-07T06:37:47.521257+00:00 19994330.286000009626 29000000.003000020981 27869999.913999971002 3953862.981999992859 60437.276255934 2024-05-07T06:37:48.512759+00:00 19994330.287000000477 28999999.993000030518 27870000.079999979585 3949791.055000007153 60437.276267588 2024-05-07T06:37:49.519639+00:00 19994330.287999991328 28999999.993999961764 27869999.993000030518 3952068.894999980927 60437.276279064 2024-05-07T06:37:50.511142+00:00 19994330.287000000477 29000000.011999960989 27870000.014999989420 3951301.126999973785 60437.276290718 2024-05-07T06:37:51.518021+00:00 19994330.282999988645 29000000.013000011444 27869999.973000049591 3949266.915000020992 60437.276302193 2024-05-07T06:37:52.509524+00:00 19994330.287999991328 28999999.984999999404 27869999.993999961764 3947973.051999986172 60437.276313853 2024-05-07T06:37:53.516900+00:00 19994330.287000000477 28999999.991999998689 27870000.011000040919 3951306.026000022888 60437.276325323 2024-05-07T06:37:54.507907+00:00 19994330.291999999434 29000000.007000010461 27869999.988000039011 3951184.949000000954 60437.276336982 2024-05-07T06:37:55.515282+00:00 19994330.282999988645 29000000.002999991179 27869999.977999929339 3952751.943000019062 60437.276348636 2024-05-07T06:37:56.522161+00:00 19994330.288000050932 29000000.017999991775 27870000.102000001818 3955244.024999976158 60437.276360112 2024-05-07T06:37:57.513665+00:00 19994330.287000000477 28999999.973000019789 27869999.915000081062 3951933.004999995232 60437.276371765 2024-05-07T06:37:58.520544+00:00 19994330.287999991328 29000000.016999989748 27870000.029999971390 3952848.037000000011 60437.276383241 2024-05-07T06:37:59.512047+00:00 19994330.284999970347 28999999.997999999672 27869999.962000008672 3954900.996999979019 60437.276394901 2024-05-07T06:38:00.519422+00:00 19994330.290000021458 28999999.980000019073 27869999.959999918938 3948875.983000040054 60437.276406371 2024-05-07T06:38:01.510429+00:00 19994330.286000009626 29000000.002999991179 27870000.034000039101 3952441.014999986161 60437.276418030 2024-05-07T06:38:02.517805+00:00 19994330.287999991328 29000000.018000010401 27869999.988000039011 3953038.994000018109 60437.276429500 2024-05-07T06:38:03.508812+00:00 19994330.284999970347 29000000.004000011832 27870000.048999909312 3954360.098999977112 60437.276441160 2024-05-07T06:38:04.516187+00:00 19994330.287999991328 28999999.987999979407 27869999.958000060171 3947709.013000010978 60437.276452630 2024-05-07T06:38:05.507194+00:00 19994330.289000030607 29000000.004999998957 27870000.039999961853 3954422.939000010025 60437.276464289 2024-05-07T06:38:06.514569+00:00 19994330.284000039101 28999999.990000009537 27869999.958999991417 3952951.960999966133 60437.276475948 2024-05-07T06:38:07.521944+00:00 19994330.286999940872 29000000.012000020593 27870000.073000069708 3951571.948000013828 60437.276487418 2024-05-07T06:38:08.512952+00:00 19994330.289000030607 28999999.981999989599 27869999.936000000685 3954701.064000010025 60437.276499078 2024-05-07T06:38:09.520327+00:00 19994330.286000009626 29000000.028999980539 27870000.051999989897 3950660.003000020981 60437.276510548 2024-05-07T06:38:10.511334+00:00 19994330.289000030607 28999999.964999970049 27869999.949999999255 3948541.901999949943 60437.276522207 2024-05-07T06:38:11.518710+00:00 19994330.286000009626 28999999.990000009537 27869999.986000001431 3948416.197000027169 60437.276533683 2024-05-07T06:38:12.510213+00:00 19994330.284999970347 29000000.042999979109 27870000.022000011057 3951526.860000013839 60437.276545336 2024-05-07T06:38:13.517092+00:00 19994330.284999970347 28999999.984000090510 27869999.993999991566 3951143.015999972820 60437.276556812 2024-05-07T06:38:14.508597+00:00 19994330.289999961853 29000000.008999940008 27870000.035000000149 3948991.095000029076 60437.276568466 2024-05-07T06:38:15.515474+00:00 19994330.287999991328 28999999.988999959081 27869999.946000009775 3949531.946999967098 60437.276579942 2024-05-07T06:38:16.506977+00:00 19994330.285000089556 29000000.006000038236 27870000.056999981403 3954938.004000008106 60437.276591601 2024-05-07T06:38:17.514352+00:00 19994330.289999961853 28999999.990000009537 27869999.967000041157 3955932.942000031006 60437.276603255 2024-05-07T06:38:18.521232+00:00 19994330.286000009626 29000000.011999960989 27870000.032999988645 3955294.951999961864 60437.276614731 2024-05-07T06:38:19.512734+00:00 19994330.286000009626 28999999.991000059992 27869999.995000001043 3953570.120999991894 60437.276626384 2024-05-07T06:38:20.519614+00:00 19994330.286999940872 29000000.023999929428 27870000.001999970526 3951718.897000014782 60437.276637860 2024-05-07T06:38:21.511117+00:00 19994330.287000060081 28999999.991999980062 27869999.991000000387 3952025.030000030994 60437.276649520 2024-05-07T06:38:22.518493+00:00 19994330.287999991328 28999999.990000009537 27869999.984000030905 3951128.116999983788 60437.276660990 2024-05-07T06:38:23.509499+00:00 19994330.284000039101 29000000.008000019938 27870000.029999971390 3949330.830999969970 60437.276672649 2024-05-07T06:38:24.516874+00:00 19994330.289999961853 28999999.976000070572 27869999.959999978542 3953168.100000023842 60437.276684119 2024-05-07T06:38:25.507882+00:00 19994330.287999991328 29000000.008000019938 27869999.994000021368 3954074.946999967098 60437.276695779 2024-05-07T06:38:26.515257+00:00 19994330.284999970347 28999999.987999919802 27870000.007000029087 3952266.045000017155 60437.276707432 2024-05-07T06:38:27.522137+00:00 19994330.287000060081 29000000.029000040144 27869999.978999968618 3950645.041000009049 60437.276718908 2024-05-07T06:38:28.513640+00:00 19994330.287999991328 28999999.985999941826 27870000.021000031382 3952018.935999989975 60437.276730562 2024-05-07T06:38:29.520519+00:00 19994330.284999970347 29000000.013999998569 27870000.016999959946 3953867.009999989998 60437.276742032 2024-05-07T06:38:30.511526+00:00 19994330.289000000805 28999999.986000001431 27869999.971000079066 3954095.922000051010 60437.276753691 2024-05-07T06:38:31.518901+00:00 19994330.287999998778 29000000.011999998242 27870000.040999889374 3948094.053999959957 60437.276765167 2024-05-07T06:38:32.510404+00:00 19994330.285999998450 28999999.975999999791 27869999.967000011355 3948325.109000027180 60437.276776820 2024-05-07T06:38:33.517284+00:00 19994330.289000000805 29000000.015000019222 27870000.089000109583 3950840.963999987114 60437.276788296 2024-05-07T06:38:34.508787+00:00 19994330.283000010997 28999999.973999980837 27869999.933999899775 3953806.926999986172 60437.276799950 2024-05-07T06:38:35.515666+00:00 19994330.287999991328 29000000.029000010341 27870000.025000099093 3943689.014999986161 60437.276811426 2024-05-07T06:38:36.507169+00:00 19994330.289000000805 29000000.011999990791 27869999.991999980062 3949693.992000042927 60437.276823079 2024-05-07T06:38:37.514048+00:00 19994330.284000009298 28999999.981999989599 27869999.975000020117 3955232.995999991894 60437.276834738 2024-05-07T06:38:38.521423+00:00 19994330.289999991655 28999999.988000009209 27870000.049999948591 3953006.028999983799 60437.276846214 2024-05-07T06:38:39.512927+00:00 19994330.289000000805 29000000.032000008970 27869999.970999959856 3948182.942000031006 60437.276857868 2024-05-07T06:38:40.519806+00:00 19994330.284000009298 28999999.981999989599 27870000.037000060081 3951843.067999958992 60437.276869344 2024-05-07T06:38:41.511309+00:00 19994330.285999979824 28999999.991000000387 27869999.931999921799 3951796.879000008106 60437.276880998 2024-05-07T06:38:42.518188+00:00 19994330.289999991655 28999999.991000000387 27870000.015000101179 3948664.124000012875 60437.276892473 2024-05-07T06:38:43.509692+00:00 19994330.285000029951 29000000.020000040531 27869999.997999910265 3948995.971000016201 60437.276904127 2024-05-07T06:38:44.516570+00:00 19994330.286000009626 29000000.005999978632 27869999.994000080973 3949280.005999981891 60437.276915597 2024-05-07T06:38:45.507578+00:00 19994330.289999961853 29000000.002999961376 27870000.006999969482 3950694.000000000000 60437.276927256 2024-05-07T06:38:46.514953+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3949755.968999981880 60437.276938726 2024-05-07T06:38:47.505960+00:00 19994330.287000000477 28999999.958000060171 27870000.004999998957 3945907.990000010002 60437.276950386 2024-05-07T06:38:48.513335+00:00 19994330.286000009626 29000000.038999918848 27870000.052999999374 3949113.929999948014 60437.276962045 2024-05-07T06:38:49.520711+00:00 19994330.283999979496 28999999.976000070572 27869999.937999989837 3961117.980000019073 60437.276973515 2024-05-07T06:38:50.511718+00:00 19994330.288000050932 29000000.016000028700 27870000.009999990463 3950341.029000043869 60437.276985175 2024-05-07T06:38:51.519093+00:00 19994330.287999991328 28999999.989999890327 27870000.006000008434 3949510.039000033867 60437.276996645 2024-05-07T06:38:52.510100+00:00 19994330.287999991328 29000000.007000088692 27869999.977000001818 3953398.005999923218 60437.277008304 2024-05-07T06:38:53.517475+00:00 19994330.287999991328 29000000.026999950409 27870000.062000010163 3950816.114000082016 60437.277019774 2024-05-07T06:38:54.508483+00:00 19994330.286000009626 28999999.986999988556 27869999.956000000238 3950829.913999915123 60437.277031434 2024-05-07T06:38:55.515857+00:00 19994330.286000009626 29000000.009000059217 27870000.017000019550 3947073.062000035774 60437.277042910 2024-05-07T06:38:56.507361+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3950034.958999990951 60437.277054563 2024-05-07T06:38:57.514240+00:00 19994330.284000039101 28999999.958999991417 27870000.008000019938 3943539.973000050057 60437.277066222 2024-05-07T06:38:58.521615+00:00 19994330.286000009626 28999999.985999941826 27869999.979999959469 3951934.980999947060 60437.277077693 2024-05-07T06:38:59.512622+00:00 19994330.291000008583 29000000.019000049680 27869999.953000009060 3949802.096000074875 60437.277089352 2024-05-07T06:39:00.519998+00:00 19994330.287999991328 28999999.998999949545 27869999.975000020117 3951830.978999971878 60437.277100828 2024-05-07T06:39:01.511501+00:00 19994330.286000009626 29000000.014000058174 27870000.107999980450 3951489.972999929916 60437.277112481 2024-05-07T06:39:02.518380+00:00 19994330.286999940872 28999999.981999989599 27869999.963999990374 3950223.966000080109 60437.277123957 2024-05-07T06:39:03.509883+00:00 19994330.284000039101 29000000.000000000000 27870000.035000029951 3948804.036000012886 60437.277135611 2024-05-07T06:39:04.516763+00:00 19994330.287999991328 29000000.005999919027 27869999.936999980360 3948348.000999927986 60437.277147086 2024-05-07T06:39:05.508266+00:00 19994330.287999991328 29000000.008000019938 27870000.002999961376 3948807.916000009049 60437.277158746 2024-05-07T06:39:06.515641+00:00 19994330.289999961853 29000000.002000000328 27870000.040000081062 3950509.113999962807 60437.277170216 2024-05-07T06:39:07.506648+00:00 19994330.287000060081 29000000.017999999225 27870000.003000020981 3954578.955000042915 60437.277181875 2024-05-07T06:39:08.514023+00:00 19994330.286000009626 28999999.986000001431 27869999.964999910444 3955416.993000030983 60437.277193529 2024-05-07T06:39:09.520903+00:00 19994330.285999890417 29000000.022999998182 27870000.036000009626 3947039.064000010025 60437.277205005 2024-05-07T06:39:10.512406+00:00 19994330.287000060081 28999999.977999988943 27870000.029000040144 3949918.899999976158 60437.277216664 2024-05-07T06:39:11.519781+00:00 19994330.284000039101 28999999.997000008821 27869999.903999920934 3954875.134999989998 60437.277228134 2024-05-07T06:39:12.510788+00:00 19994330.286999940872 28999999.991000000387 27870000.002000089735 3957039.845999956131 60437.277239793 2024-05-07T06:39:13.518164+00:00 19994330.292999979109 29000000.015000019222 27870000.059000018984 3952423.083999990951 60437.277251264 2024-05-07T06:39:14.509170+00:00 19994330.285000089556 29000000.012999981642 27869999.989999890327 3953637.875000000000 60437.277262923 2024-05-07T06:39:15.516546+00:00 19994330.287999991328 28999999.972000028938 27869999.994000080973 3947907.120000004768 60437.277274393 2024-05-07T06:39:16.507553+00:00 19994330.286000009626 29000000.025999959558 27869999.981999989599 3949496.050999999046 60437.277286052 2024-05-07T06:39:17.514928+00:00 19994330.285999890417 28999999.999000009149 27870000.023999929428 3950271.958000063896 60437.277297528 2024-05-07T06:39:18.506431+00:00 19994330.286000009626 28999999.992999970913 27870000.007000088692 3953257.937999964226 60437.277309182 2024-05-07T06:39:19.513311+00:00 19994330.285000089556 28999999.993000030518 27870000.036000009626 3950630.042999982834 60437.277320836 2024-05-07T06:39:20.520190+00:00 19994330.289999961853 28999999.981000009924 27869999.959999918938 3950271.037999988068 60437.277332311 2024-05-07T06:39:21.511693+00:00 19994330.289000030607 29000000.028000000864 27869999.991000059992 3951858.940000057220 60437.277343971 2024-05-07T06:39:22.519068+00:00 19994330.286000009626 28999999.973999980837 27869999.985999941826 3953151.001999973785 60437.277355441 2024-05-07T06:39:23.510076+00:00 19994330.285999890417 28999999.994000021368 27869999.958999991417 3950424.029000043869 60437.277367100 2024-05-07T06:39:24.517451+00:00 19994330.285999998450 29000000.006999969482 27870000.050000071526 3949677.940999985207 60437.277378576 2024-05-07T06:39:25.508954+00:00 19994330.287000000477 29000000.013000011444 27870000.008000001311 3953205.062000035774 60437.277390230 2024-05-07T06:39:26.515833+00:00 19994330.286999989301 29000000.006999969482 27869999.971000000834 3946985.983999968041 60437.277401705 2024-05-07T06:39:27.507336+00:00 19994330.287999998778 28999999.995000001043 27870000.013999998569 3949381.014999986161 60437.277413359 2024-05-07T06:39:28.514215+00:00 19994330.287999998778 28999999.990000009537 27870000.039000000805 3950987.995000004768 60437.277424835 2024-05-07T06:39:29.505719+00:00 19994330.285999998450 29000000.002000089735 27870000.002999991179 3956146.970999956131 60437.277436494 2024-05-07T06:39:30.513094+00:00 19994330.287000019103 29000000.002999901772 27869999.944000009447 3948814.932000041008 60437.277448148 2024-05-07T06:39:31.519973+00:00 19994330.285999979824 28999999.994000080973 27870000.065000001341 3947886.065999985207 60437.277459623 2024-05-07T06:39:32.511475+00:00 19994330.287000000477 29000000.019999980927 27869999.956000000238 3947888.935000061989 60437.277471277 2024-05-07T06:39:33.518355+00:00 19994330.286000009626 29000000.000000000000 27869999.997000008821 3949806.180999993812 60437.277482753 2024-05-07T06:39:34.509859+00:00 19994330.290999978781 28999999.998999949545 27870000.011999960989 3942652.952999948990 60437.277494412 2024-05-07T06:39:35.517234+00:00 19994330.286000009626 28999999.991000059992 27869999.971999999136 3951340.013000010978 60437.277505883 2024-05-07T06:39:36.508241+00:00 19994330.287999991328 28999999.986999988556 27870000.008999999613 3950747.921000003815 60437.277517542 2024-05-07T06:39:37.515616+00:00 19994330.287000000477 29000000.011999960989 27870000.013000011444 3952842.018999934196 60437.277529012 2024-05-07T06:39:38.506623+00:00 19994330.287000000477 29000000.001000050455 27869999.976000010967 3949408.066000103951 60437.277540671 2024-05-07T06:39:39.513999+00:00 19994330.284000039101 29000000.015999909490 27870000.064000010490 3952094.924999951851 60437.277552325 2024-05-07T06:39:40.520878+00:00 19994330.285999950022 28999999.992000099272 27869999.963999990374 3951805.024999976158 60437.277563801 2024-05-07T06:39:41.512381+00:00 19994330.289000030607 28999999.995000001043 27869999.968999978155 3947773.985000013839 60437.277575455 2024-05-07T06:39:42.519260+00:00 19994330.289999961853 28999999.991999980062 27870000.029000040144 3951534.866000055801 60437.277586930 2024-05-07T06:39:43.510764+00:00 19994330.288000050932 28999999.999000001699 27869999.963999990374 3950035.086999893188 60437.277598590 2024-05-07T06:39:44.518139+00:00 19994330.282999988645 29000000.006999999285 27870000.046999931335 3948662.022000073921 60437.277610060 2024-05-07T06:39:45.509146+00:00 19994330.287000000477 28999999.995000001043 27869999.984000090510 3947450.963999987114 60437.277621719 2024-05-07T06:39:46.516521+00:00 19994330.287000000477 29000000.000999998301 27870000.014999989420 3951376.077999948990 60437.277633189 2024-05-07T06:39:47.507528+00:00 19994330.287999991328 29000000.016999989748 27870000.044999960810 3949619.000000000000 60437.277644848 2024-05-07T06:39:48.514903+00:00 19994330.287000000477 28999999.971000019461 27869999.929000020027 3947559.075000048149 60437.277656324 2024-05-07T06:39:49.506406+00:00 19994330.287999991328 29000000.018999990076 27869999.998999949545 3948640.917999982834 60437.277667978 2024-05-07T06:39:50.513286+00:00 19994330.283999979496 28999999.986999988556 27870000.044000029564 3956229.985000013839 60437.277679637 2024-05-07T06:39:51.520661+00:00 19994330.291000008583 28999999.969999998808 27869999.958999991417 3951416.011999965180 60437.277691107 2024-05-07T06:39:52.511667+00:00 19994330.284000039101 29000000.022999998182 27870000.022000070661 3948133.907000064850 60437.277702766 2024-05-07T06:39:53.519043+00:00 19994330.289000030607 29000000.000999990851 27870000.008000019938 3949507.054000020027 60437.277714237 2024-05-07T06:39:54.510050+00:00 19994330.284999970347 29000000.029000040144 27869999.961999889463 3952665.078999996185 60437.277725896 2024-05-07T06:39:55.517426+00:00 19994330.289000030607 28999999.995999988168 27870000.029000040144 3956640.995999931823 60437.277737366 2024-05-07T06:39:56.508433+00:00 19994330.285999890417 28999999.968999978155 27869999.977000001818 3952402.991999983788 60437.277749026 2024-05-07T06:39:57.515808+00:00 19994330.286000009626 29000000.010999981314 27869999.981000069529 3953150.004000068177 60437.277760501 2024-05-07T06:39:58.507311+00:00 19994330.290000081062 29000000.003000020981 27870000.009999990463 3953921.906999946106 60437.277772155 2024-05-07T06:39:59.514190+00:00 19994330.286999940872 29000000.033999979496 27870000.022999998182 3951429.078999996185 60437.277783631 2024-05-07T06:40:00.505694+00:00 19994330.284999970347 28999999.971000019461 27869999.991999980062 3953123.925000071991 60437.277795285 2024-05-07T06:40:01.512573+00:00 19994330.286000009626 29000000.008999999613 27870000.003000020981 3951519.088999987114 60437.277806944 2024-05-07T06:40:02.519948+00:00 19994330.290000081062 28999999.986000061035 27869999.955999970436 3951003.010999917984 60437.277818420 2024-05-07T06:40:03.511451+00:00 19994330.284999970347 28999999.980999950320 27870000.059000018984 3955300.050000071991 60437.277830073 2024-05-07T06:40:04.518330+00:00 19994330.286999940872 29000000.039000030607 27870000.010000001639 3952801.843999981880 60437.277841549 2024-05-07T06:40:05.509833+00:00 19994330.289000030607 28999999.988999959081 27870000.003999989480 3949148.013000010978 60437.277853209 2024-05-07T06:40:06.517208+00:00 19994330.287999991328 29000000.001000050455 27869999.995000001043 3955498.018999934196 60437.277864678 2024-05-07T06:40:07.508216+00:00 19994330.284000039101 28999999.997999910265 27869999.947000011802 3954621.085000038147 60437.277876338 2024-05-07T06:40:08.515591+00:00 19994330.284000039101 28999999.991000059992 27870000.075999978930 3948631.901000022888 60437.277887808 2024-05-07T06:40:09.506598+00:00 19994330.290999889374 28999999.998999949545 27869999.968000020832 3952934.131000041962 60437.277899467 2024-05-07T06:40:10.513974+00:00 19994330.286000009626 28999999.999000068754 27869999.987999979407 3955286.950999975204 60437.277910938 2024-05-07T06:40:11.504981+00:00 19994330.287999991328 29000000.011999960989 27869999.983000010252 3948783.925999999046 60437.277922597 2024-05-07T06:40:12.512356+00:00 19994330.288000110537 28999999.985999941826 27870000.007000029087 3952904.965000032913 60437.277934256 2024-05-07T06:40:13.519730+00:00 19994330.287999991328 29000000.015000101179 27869999.996999979019 3954598.065999985207 60437.277945726 2024-05-07T06:40:14.510738+00:00 19994330.286000009626 28999999.984999898821 27870000.004000011832 3955611.914999961853 60437.277957385 2024-05-07T06:40:15.518114+00:00 19994330.285999890417 29000000.014000058174 27869999.993999961764 3952340.110999941826 60437.277968861 2024-05-07T06:40:16.509617+00:00 19994330.287000060081 28999999.998999949545 27870000.013000011444 3949809.953000069130 60437.277980515 2024-05-07T06:40:17.516496+00:00 19994330.286999940872 28999999.998000029474 27870000.039000030607 3952650.930999993812 60437.277991991 2024-05-07T06:40:18.507999+00:00 19994330.285999998450 28999999.999000068754 27869999.959999978542 3949529.166000009049 60437.278003644 2024-05-07T06:40:19.514878+00:00 19994330.289999999106 29000000.002999901772 27870000.018999990076 3955372.925999999046 60437.278015120 2024-05-07T06:40:20.506381+00:00 19994330.287000000477 29000000.004999998957 27869999.998000029474 3948178.990000010002 60437.278026780 2024-05-07T06:40:21.513757+00:00 19994330.287000000477 28999999.988000001758 27869999.991999980062 3952773.023000001907 60437.278038249 2024-05-07T06:40:22.504764+00:00 19994330.287000000477 28999999.996999990195 27870000.037000060081 3948732.944999932777 60437.278049909 2024-05-07T06:40:23.512138+00:00 19994330.281999990344 29000000.006999999285 27869999.951999899000 3949743.039000033867 60437.278061563 2024-05-07T06:40:24.519018+00:00 19994330.290000021458 29000000.001000020653 27870000.039000030607 3954423.983000040054 60437.278073038 2024-05-07T06:40:25.510522+00:00 19994330.285999979824 28999999.987999979407 27869999.958000060171 3953398.020999907982 60437.278084698 2024-05-07T06:40:26.517897+00:00 19994330.289999991655 28999999.998000029474 27870000.010999921709 3952249.023000001907 60437.278096168 2024-05-07T06:40:27.508904+00:00 19994330.287000000477 29000000.025999989361 27870000.052999969572 3952636.953000069130 60437.278107828 2024-05-07T06:40:28.516279+00:00 19994330.285000029951 28999999.993999991566 27869999.976000070572 3954425.980000019073 60437.278119297 2024-05-07T06:40:29.507286+00:00 19994330.285999979824 28999999.993000000715 27870000.031000021845 3952872.027999997139 60437.278130957 2024-05-07T06:40:30.514661+00:00 19994330.289000000805 29000000.000999990851 27869999.949999928474 3946019.990999937057 60437.278142427 2024-05-07T06:40:31.505669+00:00 19994330.286000009626 29000000.008000019938 27869999.999000068754 3954779.032000064850 60437.278154086 2024-05-07T06:40:32.513044+00:00 19994330.287000000477 28999999.964999970049 27869999.930999990553 3950688.065999985207 60437.278165740 2024-05-07T06:40:33.519923+00:00 19994330.289999961853 29000000.035000029951 27870000.071999911219 3954932.996999979019 60437.278177216 2024-05-07T06:40:34.511426+00:00 19994330.286000009626 29000000.008000019938 27870000.020000100136 3955058.904000043869 60437.278188875 2024-05-07T06:40:35.518801+00:00 19994330.285000029951 28999999.996999979019 27869999.957999940962 3955687.005999923218 60437.278200345 2024-05-07T06:40:36.509808+00:00 19994330.287999991328 28999999.999000009149 27870000.037999991328 3956077.050000071991 60437.278212004 2024-05-07T06:40:37.517184+00:00 19994330.286000009626 28999999.977000001818 27869999.955999970436 3953154.995000004768 60437.278223475 2024-05-07T06:40:38.508190+00:00 19994330.287999991328 29000000.017999950796 27870000.004000071436 3954071.970999956131 60437.278235134 2024-05-07T06:40:39.515566+00:00 19994330.284999970347 28999999.988000039011 27870000.006000038236 3952234.970000029076 60437.278246604 2024-05-07T06:40:40.506573+00:00 19994330.289000030607 29000000.021999958903 27870000.012999888510 3947535.092000008095 60437.278258263 2024-05-07T06:40:41.513951+00:00 19994330.287999991328 28999999.984000090510 27869999.987000111490 3955619.967999935150 60437.278269733 2024-05-07T06:40:42.504956+00:00 19994330.283999979496 28999999.980999950320 27870000.019000001252 3951896.988000034820 60437.278281393 2024-05-07T06:40:43.512331+00:00 19994330.288000050932 29000000.003000020981 27869999.997999999672 3950352.917999982834 60437.278293046 2024-05-07T06:40:44.519211+00:00 19994330.288999971002 29000000.009999990463 27869999.999000001699 3951052.027999997139 60437.278304522 2024-05-07T06:40:45.510713+00:00 19994330.284999970347 28999999.998000029474 27869999.964999999851 3948690.105000019073 60437.278316176 2024-05-07T06:40:46.517593+00:00 19994330.287000060081 28999999.995000001043 27870000.021000001580 3953106.955000042915 60437.278327651 2024-05-07T06:40:47.509095+00:00 19994330.289999961853 29000000.021000031382 27870000.004000011832 3955614.954999924172 60437.278339311 2024-05-07T06:40:48.516471+00:00 19994330.289000030607 28999999.991999980062 27869999.996999979019 3951868.049000024796 60437.278350781 2024-05-07T06:40:49.507478+00:00 19994330.286000009626 29000000.000000000000 27870000.006999999285 3952311.029000043869 60437.278362440 2024-05-07T06:40:50.514854+00:00 19994330.284999970347 29000000.003999948502 27869999.985000010580 3960151.922999978065 60437.278373916 2024-05-07T06:40:51.506357+00:00 19994330.287000060081 28999999.981000069529 27869999.986000001431 3954290.060999989975 60437.278385570 2024-05-07T06:40:52.513236+00:00 19994330.287999991328 29000000.011999960989 27869999.978999968618 3954318.845000029076 60437.278397046 2024-05-07T06:40:53.504739+00:00 19994330.282999988645 28999999.988999959081 27870000.032000008970 3950524.103999971878 60437.278408699 2024-05-07T06:40:54.511618+00:00 19994330.291999939829 29000000.014999989420 27870000.052000049502 3955142.082999945153 60437.278420359 2024-05-07T06:40:55.518993+00:00 19994330.287000060081 29000000.004999998957 27869999.979999959469 3955135.911000012886 60437.278431835 2024-05-07T06:40:56.510496+00:00 19994330.287999991328 28999999.987000111490 27869999.979000028223 3952047.046000003815 60437.278443488 2024-05-07T06:40:57.517376+00:00 19994330.281999949366 28999999.991999980062 27869999.978999968618 3954353.938000082970 60437.278454964 2024-05-07T06:40:58.508879+00:00 19994330.290000081062 29000000.026000000536 27870000.013999998569 3953191.044999957085 60437.278466618 2024-05-07T06:40:59.515758+00:00 19994330.284999970347 28999999.989000000060 27870000.048000041395 3954131.962000011932 60437.278478093 2024-05-07T06:41:00.507261+00:00 19994330.284000039101 28999999.991999998689 27869999.949999991804 3948412.057000041008 60437.278489747 2024-05-07T06:41:01.514140+00:00 19994330.292999979109 28999999.986000020057 27869999.967000011355 3948379.960999966133 60437.278501223 2024-05-07T06:41:02.505644+00:00 19994330.286000009626 29000000.012999981642 27870000.013999938965 3951156.095000029076 60437.278512882 2024-05-07T06:41:03.513019+00:00 19994330.284999970347 29000000.020000010729 27870000.045000080019 3950898.873999999836 60437.278524536 2024-05-07T06:41:04.519898+00:00 19994330.287999991328 28999999.967000011355 27869999.944000009447 3950692.970000000205 60437.278536006 2024-05-07T06:41:05.510904+00:00 19994330.287999991328 29000000.025999989361 27870000.076999899000 3953515.123000000138 60437.278547665 2024-05-07T06:41:06.518281+00:00 19994330.286000009626 28999999.988999988884 27869999.948000069708 3952653.960999999195 60437.278559135 2024-05-07T06:41:07.509288+00:00 19994330.287999991328 29000000.012000020593 27869999.995999928564 3952159.882000003010 60437.278570795 2024-05-07T06:41:08.516663+00:00 19994330.287000060081 28999999.997999969870 27869999.991000059992 3945900.194999997038 60437.278582265 2024-05-07T06:41:09.507670+00:00 19994330.287999991328 28999999.981999989599 27870000.003999948502 3951730.895000002813 60437.278593924 2024-05-07T06:41:10.515045+00:00 19994330.286000009626 29000000.006000038236 27869999.998000029474 3947645.077999997884 60437.278605400 2024-05-07T06:41:11.506549+00:00 19994330.285999998450 29000000.013999998569 27870000.042999979109 3954145.895999997854 60437.278617053 2024-05-07T06:41:12.513428+00:00 19994330.289000000805 29000000.013999998569 27869999.999000068754 3948931.991000004113 60437.278628529 2024-05-07T06:41:13.504931+00:00 19994330.284000001848 28999999.979999959469 27869999.964999910444 3952203.013999999035 60437.278640183 2024-05-07T06:41:14.511810+00:00 19994330.286000009626 28999999.989000018686 27870000.030000090599 3952408.990000002086 60437.278651842 2024-05-07T06:41:15.519185+00:00 19994330.288999989629 28999999.995999988168 27869999.986999988556 3953945.122000000905 60437.278663313 2024-05-07T06:41:16.510193+00:00 19994330.289000000805 29000000.001999970526 27869999.977999929339 3951923.868999994826 60437.278674972 2024-05-07T06:41:17.517567+00:00 19994330.285999998450 29000000.004999998957 27870000.013000011444 3956688.063000001013 60437.278686442 2024-05-07T06:41:18.508575+00:00 19994330.287000000477 29000000.008000019938 27869999.970000028610 3952097.973000004888 60437.278698101 2024-05-07T06:41:19.515950+00:00 19994330.286000009626 28999999.986000061035 27870000.057999968529 3952641.979999988806 60437.278709571 2024-05-07T06:41:20.506957+00:00 19994330.287000000477 29000000.029999971390 27869999.949000000954 3953708.057000011206 60437.278721231 2024-05-07T06:41:21.514332+00:00 19994330.285000000149 28999999.967999938875 27870000.046999998391 3949437.049999997020 60437.278732701 2024-05-07T06:41:22.505340+00:00 19994330.289999991655 29000000.030000090599 27870000.002000000328 3952920.002000004053 60437.278744360 2024-05-07T06:41:23.512715+00:00 19994330.289000000805 28999999.969999909401 27869999.959999989718 3950481.899999991059 60437.278755830 2024-05-07T06:41:24.503722+00:00 19994330.284000009298 29000000.006000038236 27870000.008999999613 3957709.031000003219 60437.278767490 2024-05-07T06:41:25.511098+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3953276.922999992967 60437.278779149 2024-05-07T06:41:26.518473+00:00 19994330.287000000477 29000000.000000000000 27870000.062000010163 3952053.080000013113 60437.278790619 2024-05-07T06:41:27.509480+00:00 19994330.286000009626 28999999.998000029474 27869999.919999990612 3951064.968999996781 60437.278802278 2024-05-07T06:41:28.516855+00:00 19994330.284999970347 28999999.995000001043 27870000.002999991179 3953598.032999991905 60437.278813749 2024-05-07T06:41:29.507862+00:00 19994330.290000021458 29000000.024999979883 27870000.004999998957 3959301.974000006914 60437.278825408 2024-05-07T06:41:30.515237+00:00 19994330.287000000477 28999999.990999940783 27870000.055000010878 3955404.040999994148 60437.278836878 2024-05-07T06:41:31.506245+00:00 19994330.287000000477 28999999.984000090510 27869999.943000018597 3948517.960000007879 60437.278848537 2024-05-07T06:41:32.513620+00:00 19994330.287999991328 29000000.025999899954 27870000.029999971390 3947771.952999994159 60437.278860007 2024-05-07T06:41:33.504627+00:00 19994330.287999991328 28999999.985000010580 27869999.935999989510 3953409.034999995958 60437.278871667 2024-05-07T06:41:34.512002+00:00 19994330.284000039101 29000000.011000040919 27870000.057000041008 3950334.969999998808 60437.278883320 2024-05-07T06:41:35.518881+00:00 19994330.285999950022 29000000.008000008762 27870000.013000011444 3948213.050000011921 60437.278894796 2024-05-07T06:41:36.510384+00:00 19994330.288000050932 28999999.972999989986 27869999.987999979407 3955142.974999994040 60437.278906450 2024-05-07T06:41:37.517264+00:00 19994330.287999991328 29000000.021000009030 27870000.046999990940 3950825.048999994993 60437.278917925 2024-05-07T06:41:38.508767+00:00 19994330.289000030607 29000000.007999990135 27869999.988000039011 3949603.041999996174 60437.278929579 2024-05-07T06:41:39.515646+00:00 19994330.286000009626 28999999.983000010252 27869999.975999951363 3950145.915000020992 60437.278941055 2024-05-07T06:41:40.507149+00:00 19994330.286999940872 29000000.016999989748 27870000.042999979109 3950453.009999989998 60437.278952715 2024-05-07T06:41:41.514524+00:00 19994330.287000060081 28999999.969000011683 27869999.999000068754 3950112.002000004053 60437.278964184 2024-05-07T06:41:42.505531+00:00 19994330.284999970347 29000000.041000008583 27870000.009999990463 3950678.023999989033 60437.278975844 2024-05-07T06:41:43.512907+00:00 19994330.286999940872 28999999.960000008345 27869999.955999970436 3953683.983999996912 60437.278987314 2024-05-07T06:41:44.503914+00:00 19994330.290000081062 29000000.021999958903 27870000.003000020981 3955569.023000001907 60437.278998973 2024-05-07T06:41:45.511289+00:00 19994330.286000009626 28999999.990000009537 27869999.963999990374 3955059.925999999046 60437.279010627 2024-05-07T06:41:46.518169+00:00 19994330.287999991328 29000000.009999990463 27870000.029000040144 3946229.115999997128 60437.279022103 2024-05-07T06:41:47.509673+00:00 19994330.283999919891 28999999.980000019073 27869999.953999999911 3950588.902000010014 60437.279033762 2024-05-07T06:41:48.517047+00:00 19994330.289000030607 29000000.036000009626 27870000.071999911219 3953385.013999999035 60437.279045232 2024-05-07T06:41:49.508054+00:00 19994330.284999970347 29000000.000000000000 27870000.001000050455 3952225.030999987852 60437.279056892 2024-05-07T06:41:50.515429+00:00 19994330.285000089556 28999999.995999988168 27869999.995000001043 3955268.101999998093 60437.279068368 2024-05-07T06:41:51.506932+00:00 19994330.289999961853 28999999.970000028610 27869999.993000030518 3952862.898000001907 60437.279080021 2024-05-07T06:41:52.513811+00:00 19994330.286999940872 29000000.010999981314 27869999.975000020117 3951401.034000008833 60437.279091497 2024-05-07T06:41:53.505315+00:00 19994330.290000081062 29000000.003999948502 27870000.070999979973 3952490.974999994040 60437.279103151 2024-05-07T06:41:54.512194+00:00 19994330.284999970347 28999999.981999989599 27869999.889999989420 3952811.878000020981 60437.279114626 2024-05-07T06:41:55.503697+00:00 19994330.289000030607 29000000.028000000864 27870000.031000021845 3952738.094999998808 60437.279126286 2024-05-07T06:41:56.511072+00:00 19994330.284999970347 28999999.990000009537 27870000.047999981791 3952060.020999997854 60437.279137939 2024-05-07T06:41:57.517952+00:00 19994330.287999991328 28999999.981000069529 27869999.971999999136 3951779.965000004042 60437.279149415 2024-05-07T06:41:58.509455+00:00 19994330.287000060081 29000000.028999920934 27869999.988000039011 3954928.067000002135 60437.279161069 2024-05-07T06:41:59.516334+00:00 19994330.285999890417 28999999.983000040054 27869999.982000000775 3953812.039999992121 60437.279172544 2024-05-07T06:42:00.507837+00:00 19994330.290000081062 28999999.993999961764 27870000.032999999821 3952394.894999980927 60437.279184198 2024-05-07T06:42:01.514716+00:00 19994330.286000009626 29000000.008000019938 27869999.989999998361 3952906.989000021946 60437.279195674 2024-05-07T06:42:02.506220+00:00 19994330.286999940872 29000000.012000080198 27869999.973999988288 3947754.060000001919 60437.279207333 2024-05-07T06:42:03.513595+00:00 19994330.286000009626 28999999.993999961764 27870000.067000001669 3950742.943999975920 60437.279218803 2024-05-07T06:42:04.504602+00:00 19994330.284999970347 28999999.996999979019 27869999.914000000805 3952118.045000017155 60437.279230463 2024-05-07T06:42:05.511977+00:00 19994330.289000000805 29000000.011999960989 27870000.086999978870 3948907.995000004768 60437.279241933 2024-05-07T06:42:06.502984+00:00 19994330.287000000477 28999999.974000100046 27869999.933000031859 3949824.004999995232 60437.279253592 2024-05-07T06:42:07.510359+00:00 19994330.287999998778 29000000.010999921709 27870000.009999990463 3949557.030000001192 60437.279265246 2024-05-07T06:42:08.517239+00:00 19994330.287000000477 29000000.019999980927 27870000.046000000089 3947301.893000007141 60437.279276722 2024-05-07T06:42:09.508742+00:00 19994330.287000000477 28999999.964000109583 27869999.960999969393 3954680.108999996912 60437.279288375 2024-05-07T06:42:10.515621+00:00 19994330.287000000477 28999999.996999979019 27869999.989000018686 3952691.972999989986 60437.279299845 2024-05-07T06:42:11.506628+00:00 19994330.286999989301 29000000.018999930471 27870000.037000000477 3951458.994000018109 60437.279311505 2024-05-07T06:42:12.514003+00:00 19994330.286000009626 29000000.006999999285 27870000.000999990851 3950242.979999959003 60437.279322974 2024-05-07T06:42:13.505010+00:00 19994330.287999991328 29000000.017000000924 27870000.035000029951 3950462.063000022899 60437.279334634 2024-05-07T06:42:14.512386+00:00 19994330.288000021130 28999999.984000008553 27869999.939000010490 3951340.898000001907 60437.279346110 2024-05-07T06:42:15.503889+00:00 19994330.285000000149 29000000.013999998569 27870000.000000000000 3947080.069000006188 60437.279357763 2024-05-07T06:42:16.510768+00:00 19994330.287000000477 28999999.986999988556 27870000.009999990463 3956486.028999983799 60437.279369423 2024-05-07T06:42:17.518143+00:00 19994330.285000000149 28999999.992000009865 27870000.002999961376 3947044.882000029087 60437.279380899 2024-05-07T06:42:18.509647+00:00 19994330.287000030279 29000000.006999999285 27869999.968999978155 3953418.116999983788 60437.279392553 2024-05-07T06:42:19.516526+00:00 19994330.287999991328 29000000.002999991179 27869999.994000080973 3954923.023000001907 60437.279404028 2024-05-07T06:42:20.508029+00:00 19994330.283999979496 28999999.970000028610 27870000.049000021070 3955511.958000003826 60437.279415688 2024-05-07T06:42:21.515404+00:00 19994330.291999999434 29000000.019999980927 27869999.978999968618 3949046.949000000954 60437.279427158 2024-05-07T06:42:22.506411+00:00 19994330.290000021458 29000000.005999978632 27869999.995999928564 3949876.979999959003 60437.279438817 2024-05-07T06:42:23.513786+00:00 19994330.282000008970 29000000.008000019938 27870000.004999998957 3951484.080000042915 60437.279450287 2024-05-07T06:42:24.504794+00:00 19994330.287999991328 28999999.983999971300 27869999.976000070572 3952120.955999969970 60437.279461946 2024-05-07T06:42:25.512169+00:00 19994330.287000000477 28999999.984000030905 27870000.023999929428 3954060.058000028133 60437.279473417 2024-05-07T06:42:26.503176+00:00 19994330.286000009626 29000000.022000011057 27870000.053000088781 3955679.851000010967 60437.279485076 2024-05-07T06:42:27.510552+00:00 19994330.287000000477 28999999.991000000387 27869999.930999990553 3949570.134999989998 60437.279496729 2024-05-07T06:42:28.517430+00:00 19994330.289999961853 29000000.008000019938 27870000.014999989420 3951006.960999966133 60437.279508205 2024-05-07T06:42:29.508934+00:00 19994330.287000000477 29000000.000999931246 27869999.991999980062 3951610.986000000965 60437.279519859 2024-05-07T06:42:30.515813+00:00 19994330.288000050932 28999999.993000030518 27870000.044999960810 3944165.023000001907 60437.279531335 2024-05-07T06:42:31.507316+00:00 19994330.282999929041 29000000.004999998957 27869999.955000039190 3951384.984000027180 60437.279542988 2024-05-07T06:42:32.514195+00:00 19994330.287999991328 28999999.990000009537 27870000.052000049502 3952477.954999982845 60437.279554464 2024-05-07T06:42:33.505699+00:00 19994330.287000060081 29000000.003000020981 27870000.003999948502 3951885.060999989975 60437.279566124 2024-05-07T06:42:34.513074+00:00 19994330.286999940872 29000000.011999960989 27869999.950999978930 3950042.984000027180 60437.279577593 2024-05-07T06:42:35.504081+00:00 19994330.288000110537 28999999.991999980062 27869999.963999990374 3954025.930999993812 60437.279589253 2024-05-07T06:42:36.511456+00:00 19994330.287999991328 29000000.007000088692 27870000.052000049502 3946776.049000024796 60437.279600729 2024-05-07T06:42:37.502959+00:00 19994330.288999918848 28999999.995000001043 27870000.011000040919 3947121.078999996185 60437.279612382 2024-05-07T06:42:38.509838+00:00 19994330.285000089556 28999999.982999920845 27869999.989999998361 3951617.968999981880 60437.279624042 2024-05-07T06:42:39.517214+00:00 19994330.284999970347 29000000.021000031382 27869999.996999990195 3949556.064999998081 60437.279635512 2024-05-07T06:42:40.508221+00:00 19994330.286000009626 28999999.980000019073 27869999.984000001103 3947754.932999968994 60437.279647171 2024-05-07T06:42:41.515596+00:00 19994330.287999991328 29000000.001999970526 27869999.983000010252 3947737.006000041962 60437.279658641 2024-05-07T06:42:42.506603+00:00 19994330.289000030607 29000000.013000011444 27870000.045000001788 3949160.926999986172 60437.279670301 2024-05-07T06:42:43.513979+00:00 19994330.285999890417 28999999.996000051498 27869999.935999989510 3950810.045000017155 60437.279681771 2024-05-07T06:42:44.504986+00:00 19994330.288000110537 29000000.008999940008 27870000.087999999523 3952804.993999958038 60437.279693430 2024-05-07T06:42:45.512361+00:00 19994330.285999890417 28999999.998000029474 27869999.958999991417 3948502.003000020981 60437.279704900 2024-05-07T06:42:46.503368+00:00 19994330.287000060081 29000000.010999921709 27870000.020000040531 3950228.887000023853 60437.279716560 2024-05-07T06:42:47.510743+00:00 19994330.284999970347 28999999.989000078291 27869999.938999950886 3953348.092000008095 60437.279728213 2024-05-07T06:42:48.517623+00:00 19994330.287999991328 29000000.003000020981 27870000.020000040531 3950390.061999977101 60437.279739689 2024-05-07T06:42:49.509126+00:00 19994330.289000030607 28999999.991000000387 27870000.022999998182 3956045.952000021935 60437.279751348 2024-05-07T06:42:50.516501+00:00 19994330.287000060081 28999999.997999999672 27870000.000999990851 3950513.017999947071 60437.279762818 2024-05-07T06:42:51.507508+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3953330.958000003826 60437.279774478 2024-05-07T06:42:52.514883+00:00 19994330.286999940872 28999999.979000020772 27870000.013000011444 3950937.984000027180 60437.279785953 2024-05-07T06:42:53.506387+00:00 19994330.286000009626 29000000.049999978393 27870000.017999950796 3953285.092999995220 60437.279797607 2024-05-07T06:42:54.513264+00:00 19994330.286000009626 28999999.991000000387 27870000.004000011832 3951237.989000021946 60437.279809083 2024-05-07T06:42:55.504767+00:00 19994330.286999940872 28999999.980000019073 27869999.989000018686 3953045.978999971878 60437.279820743 2024-05-07T06:42:56.512143+00:00 19994330.290000081062 29000000.007999990135 27869999.980000019073 3951053.054000020027 60437.279832212 2024-05-07T06:42:57.503150+00:00 19994330.287999991328 29000000.006000008434 27870000.034999970347 3951275.851999998093 60437.279843872 2024-05-07T06:42:58.510525+00:00 19994330.286000009626 28999999.985000010580 27869999.993999961764 3953079.027000010014 60437.279855526 2024-05-07T06:42:59.517406+00:00 19994330.287000000477 29000000.001999970526 27869999.966000080109 3950510.987999976147 60437.279867001 2024-05-07T06:43:00.508909+00:00 19994330.285000000149 29000000.015999969095 27870000.062999960035 3948747.967000008095 60437.279878661 2024-05-07T06:43:01.516284+00:00 19994330.284000001848 28999999.981000009924 27869999.971999999136 3951445.091000020970 60437.279890131 2024-05-07T06:43:02.507291+00:00 19994330.287999991328 29000000.020000040531 27870000.036000009626 3953295.045999944210 60437.279901790 2024-05-07T06:43:03.514666+00:00 19994330.292000010610 28999999.995999988168 27869999.967000011355 3946593.985000013839 60437.279913260 2024-05-07T06:43:04.505674+00:00 19994330.287999998778 28999999.983999971300 27869999.988000039011 3950097.023000001907 60437.279924920 2024-05-07T06:43:05.513049+00:00 19994330.283999979496 29000000.004000011832 27869999.986999988556 3948784.991999983788 60437.279936395 2024-05-07T06:43:06.504552+00:00 19994330.286000009626 29000000.006000038236 27870000.021999958903 3951230.094000041019 60437.279948055 2024-05-07T06:43:07.511927+00:00 19994330.289000000805 28999999.990000009537 27869999.950999978930 3950677.865999997128 60437.279959525 2024-05-07T06:43:08.502935+00:00 19994330.284000009298 29000000.018999930471 27870000.039000030607 3956520.995000004768 60437.279971184 2024-05-07T06:43:09.510310+00:00 19994330.287999991328 28999999.985000010580 27869999.986999988556 3946866.990000010002 60437.279982838 2024-05-07T06:43:10.517189+00:00 19994330.287999991328 28999999.991000059992 27870000.011999960989 3955143.091999948025 60437.279994314 2024-05-07T06:43:11.508692+00:00 19994330.287999991328 29000000.019999980927 27869999.999000068754 3948686.906000018120 60437.280005967 2024-05-07T06:43:12.515571+00:00 19994330.287000000477 28999999.981999989599 27870000.006999969482 3952352.962999999989 60437.280017443 2024-05-07T06:43:13.507074+00:00 19994330.289000030607 29000000.031000021845 27869999.981999989599 3952263.074999988079 60437.280029102 2024-05-07T06:43:14.514450+00:00 19994330.282999988645 29000000.004999998957 27870000.074000000954 3951790.962999999989 60437.280040572 2024-05-07T06:43:15.505457+00:00 19994330.282999988645 28999999.962000008672 27869999.960000038147 3952886.099000037182 60437.280052232 2024-05-07T06:43:16.512832+00:00 19994330.291000008583 29000000.008000019938 27869999.997999999672 3948379.978999971878 60437.280063702 2024-05-07T06:43:17.503839+00:00 19994330.287999991328 29000000.000000000000 27869999.948000010103 3949061.917000054847 60437.280075361 2024-05-07T06:43:18.511214+00:00 19994330.289000030607 29000000.024999979883 27870000.041000001132 3957876.015999913216 60437.280086831 2024-05-07T06:43:19.502222+00:00 19994330.284999970347 28999999.967000011355 27869999.989999990910 3953937.009999989998 60437.280098490 2024-05-07T06:43:20.509596+00:00 19994330.289000030607 29000000.039999961853 27870000.065000001341 3948247.965000032913 60437.280110145 2024-05-07T06:43:21.516476+00:00 19994330.283999979496 28999999.968999978155 27869999.932000011206 3953678.050999999046 60437.280121620 2024-05-07T06:43:22.507979+00:00 19994330.286000009626 29000000.004999998957 27870000.039999991655 3952936.945000051986 60437.280133274 2024-05-07T06:43:23.514859+00:00 19994330.287999991328 28999999.991000059992 27869999.916999999434 3947490.087000011932 60437.280144750 2024-05-07T06:43:24.506362+00:00 19994330.287999991328 29000000.003000020981 27870000.059000018984 3953159.954999924172 60437.280156403 2024-05-07T06:43:25.513241+00:00 19994330.289000030607 29000000.009999990463 27870000.015000019222 3951086.041000009049 60437.280167879 2024-05-07T06:43:26.504744+00:00 19994330.284999970347 28999999.989999998361 27869999.943999949843 3947776.917000054847 60437.280179538 2024-05-07T06:43:27.512119+00:00 19994330.287000060081 28999999.984999999404 27869999.971999999136 3949983.021000028122 60437.280191008 2024-05-07T06:43:28.503126+00:00 19994330.286999940872 29000000.002000000328 27870000.056000050157 3952427.929999948014 60437.280202668 2024-05-07T06:43:29.510502+00:00 19994330.286000009626 29000000.045000001788 27870000.021999958903 3956577.062000035774 60437.280214322 2024-05-07T06:43:30.517381+00:00 19994330.286000009626 28999999.964999999851 27870000.000999990851 3954388.981999992859 60437.280225798 2024-05-07T06:43:31.508884+00:00 19994330.287999991328 28999999.995000001043 27870000.015000049025 3949473.013999938965 60437.280237451 2024-05-07T06:43:32.515763+00:00 19994330.289000030607 28999999.996999979019 27869999.953000009060 3946475.042000054847 60437.280248927 2024-05-07T06:43:33.507266+00:00 19994330.284999970347 29000000.017000019550 27870000.026999950409 3951486.962000011932 60437.280260581 2024-05-07T06:43:34.514145+00:00 19994330.289999961853 28999999.994999971241 27869999.992999970913 3949792.059000014793 60437.280272056 2024-05-07T06:43:35.505648+00:00 19994330.285000089556 28999999.994000021368 27869999.978000041097 3951845.099999905098 60437.280283716 2024-05-07T06:43:36.513024+00:00 19994330.288999918848 29000000.004999998957 27870000.049999948591 3953231.900000094902 60437.280295186 2024-05-07T06:43:37.504031+00:00 19994330.284999970347 29000000.014999989420 27869999.947000030428 3952421.012999891769 60437.280306845 2024-05-07T06:43:38.511406+00:00 19994330.288000110537 28999999.977000001818 27869999.995000001043 3951059.042000054847 60437.280318315 2024-05-07T06:43:39.502414+00:00 19994330.288999918848 29000000.025000039488 27870000.026000019163 3946306.904999970924 60437.280329974 2024-05-07T06:43:40.509789+00:00 19994330.284000039101 28999999.997999969870 27870000.044999960810 3947174.953000069130 60437.280341634 2024-05-07T06:43:41.517164+00:00 19994330.289000030607 28999999.994000021368 27869999.962000008672 3951439.013000010978 60437.280353104 2024-05-07T06:43:42.508171+00:00 19994330.286000009626 29000000.000999990851 27870000.024999979883 3951760.097999929916 60437.280364763 2024-05-07T06:43:43.515546+00:00 19994330.286999940872 28999999.986000001431 27869999.927000049502 3951798.960000038147 60437.280376233 2024-05-07T06:43:44.506553+00:00 19994330.284999970347 29000000.009000059217 27870000.016999959946 3949945.023000001907 60437.280387893 2024-05-07T06:43:45.513928+00:00 19994330.287000060081 28999999.995999928564 27870000.019000049680 3949315.996999979019 60437.280399363 2024-05-07T06:43:46.504936+00:00 19994330.289999961853 29000000.001000050455 27870000.008999940008 3951340.960000038147 60437.280411022 2024-05-07T06:43:47.512311+00:00 19994330.282999988645 29000000.003000020981 27870000.007000088692 3956003.116999983788 60437.280422498 2024-05-07T06:43:48.503814+00:00 19994330.290000081062 28999999.975999951363 27869999.962999939919 3948523.906000018120 60437.280434152 2024-05-07T06:43:49.510693+00:00 19994330.289999961853 29000000.036999940872 27870000.006999969482 3951916.072999954224 60437.280445627 2024-05-07T06:43:50.502196+00:00 19994330.284000039101 28999999.992000099272 27870000.028000000864 3950334.925999999046 60437.280457281 2024-05-07T06:43:51.509076+00:00 19994330.284999970347 28999999.987999919802 27870000.011000040919 3954185.998999952804 60437.280468940 2024-05-07T06:43:52.516451+00:00 19994330.287000000477 29000000.016000028700 27869999.937000039965 3952791.011000037193 60437.280480410 2024-05-07T06:43:53.507458+00:00 19994330.291000001132 28999999.995000001043 27870000.059000018984 3951155.896999955177 60437.280492070 2024-05-07T06:43:54.514833+00:00 19994330.282999999821 28999999.980000019073 27870000.009999990463 3953219.107000112999 60437.280503545 2024-05-07T06:43:55.506337+00:00 19994330.291000001132 29000000.011000040919 27869999.960000000894 3951460.859999895096 60437.280515200 2024-05-07T06:43:56.513216+00:00 19994330.289000000805 29000000.023999929428 27870000.039000000805 3949438.182000041008 60437.280526675 2024-05-07T06:43:57.504719+00:00 19994330.283999990672 28999999.978999968618 27869999.991999998689 3950857.944000006188 60437.280538329 2024-05-07T06:43:58.511598+00:00 19994330.285999998450 28999999.990000009537 27869999.947000000626 3954669.962000011932 60437.280549805 2024-05-07T06:43:59.503101+00:00 19994330.287000000477 29000000.014999989420 27870000.050000000745 3958000.121999979019 60437.280561458 2024-05-07T06:44:00.509981+00:00 19994330.287000000477 28999999.977000001818 27870000.016999989748 3949459.876999973785 60437.280572934 2024-05-07T06:44:01.501484+00:00 19994330.286000009626 29000000.028000000864 27869999.947000030428 3951168.983000040054 60437.280584588 2024-05-07T06:44:02.508363+00:00 19994330.290999978781 28999999.981999989599 27869999.984999980778 3952973.078999996185 60437.280596247 2024-05-07T06:44:03.515738+00:00 19994330.286000009626 29000000.015999998897 27870000.047999981791 3947816.991999983788 60437.280607717 2024-05-07T06:44:04.506745+00:00 19994330.287999991328 29000000.010999999940 27869999.967999991030 3958646.087000011932 60437.280619376 2024-05-07T06:44:05.514121+00:00 19994330.284000009298 28999999.988000009209 27870000.008999999613 3950315.906999946106 60437.280630847 2024-05-07T06:44:06.505128+00:00 19994330.287000000477 28999999.999999988824 27869999.946000039577 3955582.007000089157 60437.280642506 2024-05-07T06:44:07.512503+00:00 19994330.285000029951 28999999.982000019401 27870000.090999960899 3952884.929000020027 60437.280653976 2024-05-07T06:44:08.503510+00:00 19994330.287999991328 29000000.012999981642 27869999.988000039011 3953854.012999891769 60437.280665635 2024-05-07T06:44:09.510885+00:00 19994330.291000008583 28999999.978000018746 27870000.020999971777 3950809.071000099182 60437.280677111 2024-05-07T06:44:10.502389+00:00 19994330.287000000477 29000000.018999990076 27870000.015000049025 3952929.871999979019 60437.280688765 2024-05-07T06:44:11.509268+00:00 19994330.285999950022 29000000.038000021130 27869999.949000000954 3951977.090999960899 60437.280700424 2024-05-07T06:44:12.516643+00:00 19994330.286000009626 28999999.967000011355 27869999.951999958605 3949532.993999958038 60437.280711900 2024-05-07T06:44:13.508146+00:00 19994330.287000000477 29000000.001999970526 27870000.035000029951 3951850.945000051986 60437.280723554 2024-05-07T06:44:14.515025+00:00 19994330.286000009626 28999999.995999988168 27869999.996999979019 3956736.146999955177 60437.280735029 2024-05-07T06:44:15.506529+00:00 19994330.287000000477 29000000.010999981314 27870000.029000040144 3952975.893000007141 60437.280746683 2024-05-07T06:44:16.513408+00:00 19994330.288999971002 28999999.962999999523 27869999.996999979019 3954446.007000089157 60437.280758159 2024-05-07T06:44:17.504911+00:00 19994330.287000000477 29000000.020000040531 27869999.978999968618 3953852.755999923218 60437.280769812 2024-05-07T06:44:18.511790+00:00 19994330.289999961853 29000000.015999969095 27870000.016000028700 3956377.300999999046 60437.280781288 2024-05-07T06:44:19.503293+00:00 19994330.282000061125 28999999.992000039667 27870000.022999998182 3952660.971000074875 60437.280792942 2024-05-07T06:44:20.510172+00:00 19994330.289999961853 28999999.987999919802 27869999.912999991328 3954423.099999905098 60437.280804418 2024-05-07T06:44:21.501676+00:00 19994330.286000009626 29000000.028000000864 27870000.095000028610 3951952.949000000954 60437.280816077 2024-05-07T06:44:22.509050+00:00 19994330.287000060081 28999999.995000001043 27869999.972999930382 3956047.887000083923 60437.280827731 2024-05-07T06:44:23.515930+00:00 19994330.286999940872 28999999.986000061035 27869999.958000060171 3953180.092999935150 60437.280839207 2024-05-07T06:44:24.507433+00:00 19994330.289999961853 29000000.008000019938 27870000.021000031382 3953812.999000072014 60437.280850860 2024-05-07T06:44:25.514313+00:00 19994330.284000039101 29000000.011999960989 27870000.036999940872 3952973.039999961853 60437.280862336 2024-05-07T06:44:26.505816+00:00 19994330.287999991328 28999999.988999959081 27869999.977000001818 3953881.858999968041 60437.280873990 2024-05-07T06:44:27.512695+00:00 19994330.287999991328 28999999.991000059992 27870000.029000040144 3954901.021000028122 60437.280885465 2024-05-07T06:44:28.504198+00:00 19994330.282999988645 28999999.985000010580 27869999.944999929518 3956674.947000027169 60437.280897125 2024-05-07T06:44:29.511573+00:00 19994330.287000060081 29000000.021999958903 27870000.026000019163 3957505.090999960899 60437.280908595 2024-05-07T06:44:30.502581+00:00 19994330.291999939829 28999999.991999980062 27869999.957999940962 3950730.950000048149 60437.280920254 2024-05-07T06:44:31.509956+00:00 19994330.287000060081 29000000.022000070661 27870000.032000061125 3954203.990999937057 60437.280931724 2024-05-07T06:44:32.500963+00:00 19994330.284999970347 28999999.969999909401 27870000.008000019938 3954737.047999978065 60437.280943383 2024-05-07T06:44:33.508338+00:00 19994330.289000030607 28999999.991000059992 27869999.964000001550 3952252.056000113022 60437.280955043 2024-05-07T06:44:34.515715+00:00 19994330.284000039101 29000000.014999989420 27870000.054000001401 3953658.031999946106 60437.280966513 2024-05-07T06:44:35.506720+00:00 19994330.285999890417 29000000.001999970526 27870000.000000000000 3952855.919999957085 60437.280978173 2024-05-07T06:44:36.514096+00:00 19994330.288000110537 28999999.995000001043 27869999.973000001162 3950843.976000071038 60437.280989648 2024-05-07T06:44:37.505599+00:00 19994330.287999991328 29000000.026000019163 27869999.982000008225 3952635.054999948014 60437.281001302 2024-05-07T06:44:38.512478+00:00 19994330.287999991328 28999999.988000039011 27870000.021999981254 3954569.947000027169 60437.281012778 2024-05-07T06:44:39.503981+00:00 19994330.286999940872 28999999.988999959081 27870000.008999999613 3951763.044999957085 60437.281024431 2024-05-07T06:44:40.510861+00:00 19994330.285000089556 28999999.997999999672 27869999.993999991566 3950934.860000013839 60437.281035907 2024-05-07T06:44:41.502364+00:00 19994330.285999890417 29000000.003000009805 27869999.987000018358 3951138.136999965180 60437.281047561 2024-05-07T06:44:42.509243+00:00 19994330.288000110537 28999999.991000000387 27870000.015000019222 3952974.934000014793 60437.281059030 2024-05-07T06:44:43.500250+00:00 19994330.284999970347 29000000.008999999613 27869999.981999989599 3952485.075000048149 60437.281070690 2024-05-07T06:44:44.507625+00:00 19994330.289000030607 29000000.021000001580 27870000.018000010401 3955385.970000029076 60437.281082349 2024-05-07T06:44:45.515000+00:00 19994330.288999918848 28999999.990000009537 27870000.029999971390 3951699.931999921799 60437.281093820 2024-05-07T06:44:46.506008+00:00 19994330.287000000477 28999999.997999999672 27869999.965000029653 3954347.106000065804 60437.281105479 2024-05-07T06:44:47.513383+00:00 19994330.287000000477 28999999.995999988168 27870000.032999988645 3955276.926999927033 60437.281116949 2024-05-07T06:44:48.504390+00:00 19994330.285999998450 29000000.002000000328 27869999.930000010878 3952913.973000050057 60437.281128609 2024-05-07T06:44:49.511765+00:00 19994330.285999998450 28999999.981000009924 27870000.074000000954 3954186.062000035774 60437.281140078 2024-05-07T06:44:50.502772+00:00 19994330.285000000149 29000000.027000010014 27869999.932999968529 3953829.940999985207 60437.281151738 2024-05-07T06:44:51.510147+00:00 19994330.291000008583 28999999.976000010967 27870000.017000019550 3951771.998999952804 60437.281163208 2024-05-07T06:44:52.501154+00:00 19994330.287999991328 29000000.007999960333 27870000.016000028700 3954952.981000065804 60437.281174867 2024-05-07T06:44:53.508530+00:00 19994330.286000009626 29000000.004000011832 27869999.967000011355 3954420.031000018120 60437.281186521 2024-05-07T06:44:54.515409+00:00 19994330.285000000149 29000000.013000011444 27870000.058999899775 3957479.070999979973 60437.281197997 2024-05-07T06:44:55.506912+00:00 19994330.287000000477 28999999.978999968618 27869999.953999999911 3953273.028999925125 60437.281209656 2024-05-07T06:44:56.514287+00:00 19994330.287000000477 29000000.008999999613 27870000.042000059038 3955907.974000095855 60437.281221126 2024-05-07T06:44:57.505295+00:00 19994330.285000000149 29000000.016000028700 27869999.988999959081 3954374.995999931823 60437.281232785 2024-05-07T06:44:58.512670+00:00 19994330.289000000805 28999999.980000019073 27869999.990000009537 3956385.041000009049 60437.281244256 2024-05-07T06:44:59.503677+00:00 19994330.288999971002 29000000.009999990463 27870000.024999979883 3953229.937999964226 60437.281255915 2024-05-07T06:45:00.511052+00:00 19994330.287000000477 28999999.980000019073 27869999.928000088781 3951469.965000032913 60437.281267385 2024-05-07T06:45:01.502059+00:00 19994330.285000029951 29000000.020999908447 27870000.023999929428 3947332.998000026215 60437.281279044 2024-05-07T06:45:02.509435+00:00 19994330.288999971002 28999999.985000010580 27869999.953999999911 3951154.064000010025 60437.281290514 2024-05-07T06:45:03.500442+00:00 19994330.284000039101 29000000.019999980927 27870000.096999999136 3951891.975999950897 60437.281302174 2024-05-07T06:45:04.507816+00:00 19994330.287999991328 29000000.004000071436 27869999.991000059992 3956363.077000021935 60437.281313827 2024-05-07T06:45:05.514696+00:00 19994330.288999971002 28999999.971999999136 27869999.993999961764 3955133.925999999046 60437.281325303 2024-05-07T06:45:06.506199+00:00 19994330.288000050932 29000000.021000031382 27869999.988000039011 3953664.047999978065 60437.281336957 2024-05-07T06:45:07.513079+00:00 19994330.285999950022 28999999.969999909401 27870000.023999929428 3951556.942999958992 60437.281348432 2024-05-07T06:45:08.504582+00:00 19994330.290000021458 29000000.020000100136 27869999.902000069618 3953631.010000110138 60437.281360087 2024-05-07T06:45:09.511461+00:00 19994330.285000029951 29000000.015999909490 27870000.121999979019 3955978.005999923218 60437.281371562 2024-05-07T06:45:10.502964+00:00 19994330.282999988645 28999999.975000020117 27869999.932000041008 3952965.060999989975 60437.281383222 2024-05-07T06:45:11.510340+00:00 19994330.287999991328 29000000.009000059217 27869999.991999980062 3956151.030000091065 60437.281394692 2024-05-07T06:45:12.501346+00:00 19994330.289000030607 28999999.981999989599 27870000.052000001073 3952246.965999960899 60437.281406351 2024-05-07T06:45:13.508722+00:00 19994330.286999940872 29000000.018999930471 27869999.951000008732 3953757.896999955177 60437.281418005 2024-05-07T06:45:14.515601+00:00 19994330.286000009626 28999999.983000040054 27870000.004999998957 3953481.986000061035 60437.281429480 2024-05-07T06:45:15.507104+00:00 19994330.289999961853 29000000.011999960989 27870000.033999990672 3955108.988999962807 60437.281441134 2024-05-07T06:45:16.513983+00:00 19994330.285000089556 28999999.988999959081 27869999.962000008672 3958376.129999995232 60437.281452610 2024-05-07T06:45:17.505487+00:00 19994330.286999940872 29000000.015000000596 27870000.030999988317 3956277.963000059128 60437.281464263 2024-05-07T06:45:18.512366+00:00 19994330.286000009626 28999999.989000000060 27869999.973000019789 3950361.066999911796 60437.281475739 2024-05-07T06:45:19.503869+00:00 19994330.289999961853 28999999.986999999732 27870000.059999968857 3952111.997000098228 60437.281487393 2024-05-07T06:45:20.510748+00:00 19994330.285000089556 29000000.004999998957 27869999.938000019640 3954358.845999956131 60437.281498868 2024-05-07T06:45:21.502251+00:00 19994330.286000009626 29000000.018000010401 27870000.031000021845 3954362.032999991905 60437.281510528 2024-05-07T06:45:22.509627+00:00 19994330.287999991328 28999999.998999979347 27869999.979999959469 3955887.937000035774 60437.281521998 2024-05-07T06:45:23.500635+00:00 19994330.287999991328 29000000.008000019938 27870000.032999988645 3952835.100999950897 60437.281533658 2024-05-07T06:45:24.508009+00:00 19994330.288999918848 29000000.012999981642 27869999.978000041097 3952497.019999980927 60437.281545311 2024-05-07T06:45:25.514888+00:00 19994330.281000021845 28999999.984000030905 27870000.028999980539 3956037.009999989998 60437.281556787 2024-05-07T06:45:26.506391+00:00 19994330.291000008583 28999999.986000001431 27869999.893000010401 3951893.940999985207 60437.281568441 2024-05-07T06:45:27.513271+00:00 19994330.287000060081 29000000.013999998569 27870000.113999959081 3952150.011000037193 60437.281579916 2024-05-07T06:45:28.504774+00:00 19994330.284999970347 28999999.995000001043 27869999.973000049591 3953440.009000062943 60437.281591570 2024-05-07T06:45:29.511653+00:00 19994330.286999940872 28999999.991000000387 27870000.012999951839 3952765.036999940872 60437.281603046 2024-05-07T06:45:30.503156+00:00 19994330.289000030607 29000000.001999970526 27869999.955999970436 3951048.047000051010 60437.281614705 2024-05-07T06:45:31.510531+00:00 19994330.287000060081 28999999.991999980062 27870000.035000089556 3954519.893000007141 60437.281626175 2024-05-07T06:45:32.501539+00:00 19994330.287999991328 29000000.022999998182 27869999.986999988556 3952353.956999897957 60437.281637834 2024-05-07T06:45:33.508914+00:00 19994330.284999970347 28999999.980000019073 27869999.998000029474 3955178.923000096809 60437.281649305 2024-05-07T06:45:34.499921+00:00 19994330.287000060081 28999999.988000039011 27869999.927999969572 3951000.104999999981 60437.281660964 2024-05-07T06:45:35.507296+00:00 19994330.285999890417 29000000.033999919891 27870000.052999969572 3953786.046000000089 60437.281672623 2024-05-07T06:45:36.514671+00:00 19994330.289000030607 28999999.988000039011 27870000.000000000000 3953387.867000001017 60437.281684094 2024-05-07T06:45:37.505679+00:00 19994330.287999991328 29000000.001999970526 27870000.008000019938 3956808.152999999002 60437.281695753 2024-05-07T06:45:38.513054+00:00 19994330.285000089556 29000000.019000049680 27870000.026000019163 3958315.973999998998 60437.281707223 2024-05-07T06:45:39.504061+00:00 19994330.286999940872 28999999.981999989599 27869999.971999999136 3951241.999000002164 60437.281718882 2024-05-07T06:45:40.511436+00:00 19994330.287000000477 28999999.986999988556 27870000.018000010401 3947838.971999999136 60437.281730358 2024-05-07T06:45:41.502939+00:00 19994330.287999998778 29000000.001999970526 27870000.006999969482 3950119.966000001878 60437.281742012 2024-05-07T06:45:42.509818+00:00 19994330.285999998450 28999999.999000068754 27869999.995000001043 3954372.096999994945 60437.281753487 2024-05-07T06:45:43.501322+00:00 19994330.287999998778 29000000.010999921709 27869999.970000028610 3953193.900000005960 60437.281765141 2024-05-07T06:45:44.508201+00:00 19994330.287999998778 29000000.009000059217 27870000.034999970347 3952056.997999995947 60437.281776617 2024-05-07T06:45:45.499704+00:00 19994330.287999998778 28999999.998000029474 27870000.047999981791 3953385.109999998938 60437.281788277 2024-05-07T06:45:46.507079+00:00 19994330.286999989301 28999999.993999961764 27869999.937999960035 3947827.938000001013 60437.281799930 2024-05-07T06:45:47.513959+00:00 19994330.286000009626 29000000.011000040919 27869999.963999990374 3954043.044000000227 60437.281811406 2024-05-07T06:45:48.505462+00:00 19994330.287000000477 28999999.980999950320 27870000.029000040144 3949982.024000003934 60437.281823060 2024-05-07T06:45:49.512341+00:00 19994330.287000000477 29000000.019999980927 27869999.993999961764 3952075.936999998987 60437.281834535 2024-05-07T06:45:50.503844+00:00 19994330.287999991328 28999999.991999980062 27870000.015999998897 3953718.972999996971 60437.281846195 2024-05-07T06:45:51.511219+00:00 19994330.287000000477 29000000.002000089735 27869999.978999998420 3951873.077000007033 60437.281857665 2024-05-07T06:45:52.502226+00:00 19994330.288000021130 28999999.987999919802 27870000.050999991596 3950357.990999997128 60437.281869324 2024-05-07T06:45:53.509602+00:00 19994330.282000008970 29000000.007000088692 27869999.998000010848 3953718.941000000108 60437.281880794 2024-05-07T06:45:54.500609+00:00 19994330.288999971002 29000000.000000000000 27869999.975999981165 3952811.144999995828 60437.281892453 2024-05-07T06:45:55.507984+00:00 19994330.286000009626 28999999.988000001758 27869999.949000000954 3950299.859999998938 60437.281904107 2024-05-07T06:45:56.514863+00:00 19994330.287999991328 29000000.025000009686 27870000.061000019312 3951438.919000000227 60437.281915583 2024-05-07T06:45:57.506367+00:00 19994330.289000030607 28999999.990000009537 27869999.971999999136 3955073.107999994885 60437.281927242 2024-05-07T06:45:58.513742+00:00 19994330.287999991328 28999999.998999979347 27870000.007999990135 3950703.108000009786 60437.281938712 2024-05-07T06:45:59.504749+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3951529.847999989986 60437.281950372 2024-05-07T06:46:00.512124+00:00 19994330.287000000477 28999999.993000000715 27869999.951000031084 3953432.996000006795 60437.281961848 2024-05-07T06:46:01.503627+00:00 19994330.284999970347 29000000.011999990791 27870000.090999960899 3950920.006999998819 60437.281973501 2024-05-07T06:46:02.510507+00:00 19994330.287999991328 28999999.987000018358 27869999.977999988943 3952238.055000007153 60437.281984977 2024-05-07T06:46:03.502011+00:00 19994330.282999988645 28999999.981999989599 27869999.956000030041 3951277.038999990094 60437.281996631 2024-05-07T06:46:04.508889+00:00 19994330.294000029564 29000000.033999979496 27870000.074000000954 3953664.996000006795 60437.282008106 2024-05-07T06:46:05.500392+00:00 19994330.283999979496 28999999.977000001818 27869999.999000009149 3951954.953999996185 60437.282019766 2024-05-07T06:46:06.507767+00:00 19994330.289000030607 29000000.004000011832 27869999.986000001431 3953254.005999996793 60437.282031420 2024-05-07T06:46:07.514646+00:00 19994330.284999970347 28999999.982999980450 27869999.967999991030 3953568.956000015140 60437.282042895 2024-05-07T06:46:08.506150+00:00 19994330.289000030607 29000000.013000011444 27870000.001999970526 3948661.967999995220 60437.282054549 2024-05-07T06:46:09.513029+00:00 19994330.284000039101 28999999.996999979019 27869999.977000061423 3952946.074999988079 60437.282066025 2024-05-07T06:46:10.504532+00:00 19994330.289999961853 29000000.030000030994 27870000.039999961853 3953452.015000015032 60437.282077678 2024-05-07T06:46:11.511411+00:00 19994330.287999991328 28999999.991999980062 27870000.021999958903 3949429.958000003826 60437.282089154 2024-05-07T06:46:12.502915+00:00 19994330.286000009626 28999999.978000041097 27869999.998000029474 3956861.971999973059 60437.282100808 2024-05-07T06:46:13.509794+00:00 19994330.289000030607 29000000.014999989420 27869999.967000011355 3949344.998000026215 60437.282112284 2024-05-07T06:46:14.501297+00:00 19994330.282999988645 28999999.995000001043 27870000.016000028700 3951707.970999985933 60437.282123943 2024-05-07T06:46:15.508672+00:00 19994330.286000009626 28999999.991999980062 27869999.952000018209 3947226.016000003088 60437.282135413 2024-05-07T06:46:16.499679+00:00 19994330.286999940872 29000000.008000019938 27870000.006999969482 3956144.074999988079 60437.282147072 2024-05-07T06:46:17.507054+00:00 19994330.289000030607 29000000.003999948502 27870000.013999938965 3947147.046000003815 60437.282158726 2024-05-07T06:46:18.513934+00:00 19994330.286000009626 28999999.986000061035 27869999.974000100046 3953372.862000017893 60437.282170202 2024-05-07T06:46:19.505437+00:00 19994330.288999918848 29000000.003999948502 27869999.995999928564 3951607.120999991894 60437.282181855 2024-05-07T06:46:20.512316+00:00 19994330.286000009626 29000000.004000071436 27870000.075000051409 3949109.962999999989 60437.282193331 2024-05-07T06:46:21.503819+00:00 19994330.287000060081 28999999.982999920845 27869999.947999950498 3951141.845999985933 60437.282204991 2024-05-07T06:46:22.511194+00:00 19994330.286000009626 29000000.018000010401 27870000.004000071436 3953042.086000024807 60437.282216460 2024-05-07T06:46:23.502201+00:00 19994330.285999890417 29000000.016000028700 27870000.017999891192 3952326.130999981891 60437.282228120 2024-05-07T06:46:24.509577+00:00 19994330.288000110537 28999999.983000040054 27870000.001000050455 3953417.914000004996 60437.282239590 2024-05-07T06:46:25.500584+00:00 19994330.288999918848 28999999.997999910265 27869999.968000050634 3951819.039000004996 60437.282251250 2024-05-07T06:46:26.507959+00:00 19994330.287000060081 29000000.009999990463 27870000.013999938965 3948025.930999993812 60437.282262719 2024-05-07T06:46:27.498966+00:00 19994330.286999940872 29000000.000000000000 27870000.034000039101 3951740.060000001919 60437.282274379 2024-05-07T06:46:28.506342+00:00 19994330.287999991328 28999999.993000030518 27870000.031000021845 3950783.998999983072 60437.282286039 2024-05-07T06:46:29.513716+00:00 19994330.286000009626 28999999.993000030518 27869999.940999999642 3950692.975000023842 60437.282297508 2024-05-07T06:46:30.504724+00:00 19994330.286000009626 29000000.018000010401 27870000.043000008911 3953117.002999991179 60437.282309168 2024-05-07T06:46:31.512099+00:00 19994330.284000039101 28999999.995999999344 27870000.001999989152 3949264.939000010025 60437.282320638 2024-05-07T06:46:32.503106+00:00 19994330.291000008583 29000000.004000000656 27869999.964000001550 3949986.048999994993 60437.282332297 2024-05-07T06:46:33.510482+00:00 19994330.287999991328 28999999.980000000447 27869999.910000000149 3949538.030000001192 60437.282343767 2024-05-07T06:46:34.501489+00:00 19994330.285999998450 29000000.006999999285 27870000.099999990314 3949744.935000001919 60437.282355427 2024-05-07T06:46:35.508864+00:00 19994330.287999998778 28999999.988999988884 27869999.946000009775 3950398.932999997865 60437.282366897 2024-05-07T06:46:36.499871+00:00 19994330.285999998450 29000000.020000010729 27870000.011999990791 3953554.108999996912 60437.282378556 2024-05-07T06:46:37.507246+00:00 19994330.285000000149 29000000.002999991179 27870000.012999981642 3953323.000000000000 60437.282390210 2024-05-07T06:46:38.514125+00:00 19994330.285000000149 28999999.978999998420 27870000.022000011057 3950971.026999980211 60437.282401686 2024-05-07T06:46:39.505629+00:00 19994330.293000008911 29000000.032000008970 27870000.007000029087 3950058.969000012148 60437.282413345 2024-05-07T06:46:40.513005+00:00 19994330.285999979824 28999999.986999988556 27869999.969999969006 3952141.002999991179 60437.282424815 2024-05-07T06:46:41.504011+00:00 19994330.287000000477 28999999.995000001043 27870000.032999988645 3955051.976000040770 60437.282436474 2024-05-07T06:46:42.511386+00:00 19994330.286000009626 28999999.998000029474 27869999.979000028223 3954553.965999960899 60437.282447944 2024-05-07T06:46:43.502394+00:00 19994330.285000000149 28999999.998999949545 27870000.042999979109 3947826.053000032902 60437.282459604 2024-05-07T06:46:44.509769+00:00 19994330.287000000477 29000000.011000040919 27869999.963999990374 3948265.995000004768 60437.282471079 2024-05-07T06:46:45.501272+00:00 19994330.287999991328 29000000.000999990851 27869999.960000038147 3950657.076999961864 60437.282482733 2024-05-07T06:46:46.508151+00:00 19994330.290000021458 28999999.983999971300 27870000.047999981791 3954963.938000022899 60437.282494209 2024-05-07T06:46:47.499654+00:00 19994330.287000000477 28999999.998000029474 27869999.940000001341 3949093.009999989998 60437.282505862 2024-05-07T06:46:48.506534+00:00 19994330.284999970347 29000000.037000000477 27870000.065999981016 3956426.986000000965 60437.282517517 2024-05-07T06:46:49.513413+00:00 19994330.286000009626 28999999.957000020891 27869999.965000029653 3948708.973999977112 60437.282528992 2024-05-07T06:46:50.504916+00:00 19994330.287999991328 29000000.024999979883 27870000.041000008583 3951040.038000047207 60437.282540652 2024-05-07T06:46:51.512291+00:00 19994330.284000039101 28999999.986000061035 27869999.963999990374 3953841.019999980927 60437.282552122 2024-05-07T06:46:52.503298+00:00 19994330.289999961853 29000000.033999919891 27870000.036000009626 3953565.992999970913 60437.282563781 2024-05-07T06:46:53.510673+00:00 19994330.289000030607 28999999.968000050634 27870000.000000000000 3949574.915000020992 60437.282575251 2024-05-07T06:46:54.501681+00:00 19994330.284999970347 28999999.975999951363 27869999.947999950498 3953686.129999995232 60437.282586910 2024-05-07T06:46:55.509056+00:00 19994330.288000050932 29000000.031000021845 27870000.036000009626 3949902.910000026226 60437.282598386 2024-05-07T06:46:56.500559+00:00 19994330.287999991328 28999999.988000039011 27869999.949000000954 3947439.887999951839 60437.282610040 2024-05-07T06:46:57.507438+00:00 19994330.286000009626 29000000.009999990463 27870000.087000008672 3950100.062000035774 60437.282621515 2024-05-07T06:46:58.498941+00:00 19994330.284999970347 28999999.988000039011 27869999.925999999046 3952740.066999971867 60437.282633169 2024-05-07T06:46:59.505821+00:00 19994330.287000060081 29000000.010999921709 27870000.065000060946 3953391.013000010978 60437.282644829 2024-05-07T06:47:00.513196+00:00 19994330.286999940872 28999999.994000080973 27869999.951999899000 3948356.962999999989 60437.282656305 2024-05-07T06:47:01.504699+00:00 19994330.287999991328 28999999.987999919802 27869999.991999980062 3952438.082000017166 60437.282667958 2024-05-07T06:47:02.511578+00:00 19994330.284999970347 28999999.983000040054 27870000.012000080198 3951866.954999982845 60437.282679434 2024-05-07T06:47:03.503081+00:00 19994330.289000030607 29000000.026000019163 27869999.975999951363 3955605.042999982834 60437.282691088 2024-05-07T06:47:04.509960+00:00 19994330.289000030607 29000000.000999931246 27870000.004000071436 3956165.882000029087 60437.282702563 2024-05-07T06:47:05.501464+00:00 19994330.284000039101 29000000.012000080198 27870000.095999959856 3956228.990999997128 60437.282714217 2024-05-07T06:47:06.508345+00:00 19994330.287999991328 28999999.982999920845 27869999.878999948502 3951116.055000007153 60437.282725693 2024-05-07T06:47:07.499846+00:00 19994330.286999940872 29000000.021000031382 27869999.989000000060 3949152.951999961864 60437.282737352 2024-05-07T06:47:08.507221+00:00 19994330.287999991328 28999999.971999999136 27870000.050000000745 3948377.987000048161 60437.282748822 2024-05-07T06:47:09.498228+00:00 19994330.287999991328 29000000.006999991834 27870000.015000000596 3952498.150999962818 60437.282760481 2024-05-07T06:47:10.505604+00:00 19994330.289000030607 29000000.025000009686 27869999.995999988168 3950499.928000032902 60437.282772135 2024-05-07T06:47:11.512483+00:00 19994330.284999970347 29000000.002999991179 27870000.025999989361 3952317.060000001919 60437.282783611 2024-05-07T06:47:12.503986+00:00 19994330.286000009626 28999999.971000019461 27869999.946000009775 3949048.945999979973 60437.282795264 2024-05-07T06:47:13.510865+00:00 19994330.284999970347 29000000.018000010401 27870000.025000009686 3956511.967000008095 60437.282806740 2024-05-07T06:47:14.502369+00:00 19994330.288000110537 28999999.982999980450 27869999.974999990314 3952624.010999978054 60437.282818394 2024-05-07T06:47:15.509248+00:00 19994330.287999991328 29000000.018999990076 27870000.009999990463 3952381.055999993812 60437.282829870 2024-05-07T06:47:16.500751+00:00 19994330.286999940872 28999999.992000009865 27870000.021999981254 3950797.902999997139 60437.282841524 2024-05-07T06:47:17.507630+00:00 19994330.287000060081 28999999.968999978155 27869999.973000049591 3948621.082000017166 60437.282852999 2024-05-07T06:47:18.499133+00:00 19994330.286999940872 29000000.043000038713 27869999.993999961764 3954610.064000010025 60437.282864653 2024-05-07T06:47:19.506013+00:00 19994330.287000060081 28999999.971999999136 27869999.989000018686 3954777.874000012875 60437.282876312 2024-05-07T06:47:20.513388+00:00 19994330.286000009626 29000000.008999940008 27870000.027000010014 3949728.984999955166 60437.282887782 2024-05-07T06:47:21.504395+00:00 19994330.286999940872 29000000.006000038236 27869999.993999961764 3950345.131000041962 60437.282899442 2024-05-07T06:47:22.511770+00:00 19994330.287999991328 28999999.986000001431 27870000.016000028700 3952107.884999989998 60437.282910912 2024-05-07T06:47:23.502777+00:00 19994330.284000039101 29000000.020999971777 27869999.966000020504 3953042.084999979008 60437.282922571 2024-05-07T06:47:24.510152+00:00 19994330.291999939829 29000000.000000000000 27870000.030999958515 3954260.896000028122 60437.282934041 2024-05-07T06:47:25.501160+00:00 19994330.286000009626 28999999.985000070184 27870000.025000039488 3947388.092000008095 60437.282945701 2024-05-07T06:47:26.508535+00:00 19994330.286000009626 29000000.018999930471 27869999.963999930769 3949570.881999969017 60437.282957171 2024-05-07T06:47:27.499542+00:00 19994330.287000000477 29000000.003000020981 27870000.004000071436 3953255.090000032913 60437.282968830 2024-05-07T06:47:28.506917+00:00 19994330.287999998778 28999999.990000009537 27869999.993000030518 3948876.950999975204 60437.282980300 2024-05-07T06:47:29.497924+00:00 19994330.285999998450 28999999.982999920845 27869999.985000010580 3952103.037999988068 60437.282991960 2024-05-07T06:47:30.505300+00:00 19994330.285999998450 29000000.006000038236 27870000.033999919891 3945418.998000026215 60437.283003619 2024-05-07T06:47:31.512675+00:00 19994330.290000010282 29000000.001999970526 27869999.998000029474 3946769.885999978054 60437.283015089 2024-05-07T06:47:32.503682+00:00 19994330.285999998450 29000000.012000080198 27870000.001999970526 3954274.110000013839 60437.283026748 2024-05-07T06:47:33.511057+00:00 19994330.287000000477 29000000.001999970526 27870000.000000000000 3952417.064999998081 60437.283038219 2024-05-07T06:47:34.502065+00:00 19994330.282999988645 28999999.981999989599 27869999.975000020117 3955611.944000006188 60437.283049878 2024-05-07T06:47:35.509440+00:00 19994330.289000000805 28999999.993999961764 27869999.968999978155 3953081.913999975193 60437.283061348 2024-05-07T06:47:36.500447+00:00 19994330.289999991655 29000000.006000038236 27870000.041000008583 3953399.002000033855 60437.283073007 2024-05-07T06:47:37.507822+00:00 19994330.284000009298 29000000.004999998957 27869999.957000020891 3948882.044999957085 60437.283084483 2024-05-07T06:47:38.499325+00:00 19994330.287999991328 28999999.995000001043 27870000.080999970436 3952198.027000010014 60437.283096137 2024-05-07T06:47:39.506204+00:00 19994330.290000021458 29000000.013000011444 27870000.019000049680 3956876.957000017166 60437.283107796 2024-05-07T06:47:40.513580+00:00 19994330.286000009626 29000000.006999969482 27869999.944999929518 3953405.068000019062 60437.283119266 2024-05-07T06:47:41.504587+00:00 19994330.285999950022 28999999.975999951363 27869999.985000010580 3954213.000999987125 60437.283130926 2024-05-07T06:47:42.511961+00:00 19994330.288000050932 29000000.016000028700 27870000.027000069618 3954315.938000022899 60437.283142395 2024-05-07T06:47:43.502969+00:00 19994330.287000000477 29000000.000000000000 27869999.965999960899 3954899.152999997139 60437.283154055 2024-05-07T06:47:44.510345+00:00 19994330.284999970347 28999999.986999988556 27870000.003999948502 3952062.873999952804 60437.283165525 2024-05-07T06:47:45.501352+00:00 19994330.291000008583 29000000.004000000656 27870000.007000088692 3957255.737000048161 60437.283177184 2024-05-07T06:47:46.508727+00:00 19994330.285000029951 28999999.999000001699 27870000.079999998212 3949371.316999971867 60437.283188654 2024-05-07T06:47:47.499734+00:00 19994330.285999950022 28999999.995000001043 27869999.883999999613 3949221.030000030994 60437.283200314 2024-05-07T06:47:48.507109+00:00 19994330.288000050932 28999999.996000010520 27870000.075999990106 3950268.991999983788 60437.283211784 2024-05-07T06:47:49.498117+00:00 19994330.285999950022 29000000.023999989033 27869999.969999998808 3952337.921000003815 60437.283223443 2024-05-07T06:47:50.505492+00:00 19994330.285000029951 28999999.997999999672 27870000.032000020146 3952230.000999927986 60437.283235103 2024-05-07T06:47:51.512867+00:00 19994330.288999971002 29000000.002000000328 27869999.977999988943 3951746.090000032913 60437.283246573 2024-05-07T06:47:52.503873+00:00 19994330.291000008583 29000000.008999999613 27870000.011999990791 3954507.018000007141 60437.283258232 2024-05-07T06:47:53.511249+00:00 19994330.284999970347 28999999.980999980122 27869999.971999999136 3951844.945999979973 60437.283269702 2024-05-07T06:47:54.502256+00:00 19994330.286000009626 28999999.990000009537 27870000.006000008434 3954528.004999995232 60437.283281362 2024-05-07T06:47:55.509632+00:00 19994330.287999991328 28999999.995000001043 27870000.011999990791 3954117.907999991905 60437.283292831 2024-05-07T06:47:56.500639+00:00 19994330.284000039101 29000000.022000011057 27869999.950999978930 3951911.083000063896 60437.283304491 2024-05-07T06:47:57.508014+00:00 19994330.287000060081 28999999.995000001043 27870000.057000041008 3948830.953999996185 60437.283315961 2024-05-07T06:47:58.499021+00:00 19994330.285999890417 28999999.988999959081 27869999.991999980062 3951456.034000039101 60437.283327620 2024-05-07T06:47:59.506396+00:00 19994330.292000059038 29000000.021000031382 27870000.023999989033 3951539.018999934196 60437.283339090 2024-05-07T06:48:00.497404+00:00 19994330.286000009626 28999999.992999970913 27870000.000999990851 3956110.029000043869 60437.283350750 2024-05-07T06:48:01.504779+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3949993.847999929916 60437.283362404 2024-05-07T06:48:02.511658+00:00 19994330.286000009626 28999999.991999980062 27869999.995999988168 3954856.087000011932 60437.283373879 2024-05-07T06:48:03.503161+00:00 19994330.284999970347 28999999.994000080973 27869999.943000018597 3948851.018000007141 60437.283385538 2024-05-07T06:48:04.510537+00:00 19994330.286000009626 29000000.003000020981 27870000.080999970436 3948272.980000019073 60437.283397009 2024-05-07T06:48:05.501544+00:00 19994330.287000060081 29000000.000000000000 27869999.911000009626 3951215.064000010025 60437.283408668 2024-05-07T06:48:06.508918+00:00 19994330.288999918848 28999999.984999898821 27870000.031000021845 3947507.981999992859 60437.283420138 2024-05-07T06:48:07.499926+00:00 19994330.289000030607 29000000.004999998957 27870000.026999950409 3952121.914000033867 60437.283431797 2024-05-07T06:48:08.507301+00:00 19994330.286000009626 29000000.032000061125 27869999.991000059992 3945143.141999959946 60437.283443267 2024-05-07T06:48:09.498308+00:00 19994330.286999940872 28999999.988999959081 27870000.014000058174 3951090.902999997139 60437.283454927 2024-05-07T06:48:10.505684+00:00 19994330.284000039101 28999999.983999971300 27869999.946999911219 3948537.001000047196 60437.283466580 2024-05-07T06:48:11.512563+00:00 19994330.286999940872 29000000.010000109673 27870000.049000021070 3949269.988999962807 60437.283478056 2024-05-07T06:48:12.504066+00:00 19994330.287000060081 29000000.008999940008 27870000.036000009626 3950601.993999958038 60437.283489710 2024-05-07T06:48:13.510945+00:00 19994330.289000030607 28999999.983999971300 27869999.965000029653 3949913.014999986161 60437.283501185 2024-05-07T06:48:14.502448+00:00 19994330.288999918848 29000000.011000040919 27870000.004999998957 3951720.937000035774 60437.283512840 2024-05-07T06:48:15.509328+00:00 19994330.287000060081 28999999.998999949545 27870000.010999921709 3951479.062000035774 60437.283524315 2024-05-07T06:48:16.500831+00:00 19994330.284999970347 29000000.007000088692 27869999.959000110626 3948856.021000028122 60437.283535969 2024-05-07T06:48:17.507710+00:00 19994330.289000030607 28999999.978999968618 27870000.031999949366 3954239.947999954224 60437.283547445 2024-05-07T06:48:18.499213+00:00 19994330.286000009626 29000000.024999979883 27869999.975999951363 3953972.074000000954 60437.283559104 2024-05-07T06:48:19.506589+00:00 19994330.284999970347 28999999.995000001043 27870000.021000031382 3952555.952000021935 60437.283570574 2024-05-07T06:48:20.497595+00:00 19994330.289999961853 29000000.013000011444 27869999.968999978155 3951720.050999999046 60437.283582233 2024-05-07T06:48:21.504971+00:00 19994330.289000000805 28999999.960999969393 27870000.011000040919 3947889.952000021935 60437.283593887 2024-05-07T06:48:22.511850+00:00 19994330.285000000149 29000000.028000000864 27870000.026000019163 3952963.916000009049 60437.283605363 2024-05-07T06:48:23.503353+00:00 19994330.287000000477 28999999.984000001103 27869999.949000000954 3954500.079999924172 60437.283617017 2024-05-07T06:48:24.510232+00:00 19994330.283999990672 29000000.006000000983 27870000.050000000745 3954087.093999981880 60437.283628492 2024-05-07T06:48:25.501736+00:00 19994330.287000000477 29000000.012000009418 27869999.978000000119 3950679.963999987114 60437.283640152 2024-05-07T06:48:26.509111+00:00 19994330.287000000477 28999999.997999999672 27869999.975000001490 3953407.908000112046 60437.283651622 2024-05-07T06:48:27.500118+00:00 19994330.289000000805 28999999.995000001043 27870000.030999999493 3952381.123999952804 60437.283663281 2024-05-07T06:48:28.507493+00:00 19994330.289000000805 28999999.991999980062 27869999.986000001431 3953225.919999957085 60437.283674751 2024-05-07T06:48:29.498500+00:00 19994330.287000000477 29000000.013999998569 27869999.981000009924 3956191.925999999046 60437.283686411 2024-05-07T06:48:30.505875+00:00 19994330.285000000149 28999999.990000039339 27870000.021000001580 3957369.030000091065 60437.283697881 2024-05-07T06:48:31.496883+00:00 19994330.287000000477 28999999.981999989599 27869999.949000000954 3950927.100999950897 60437.283709540 2024-05-07T06:48:32.504258+00:00 19994330.285000000149 29000000.011999960989 27870000.023999989033 3956304.901000022888 60437.283721199 2024-05-07T06:48:33.511633+00:00 19994330.287000000477 29000000.026000019163 27870000.034000009298 3955375.140999913216 60437.283732669 2024-05-07T06:48:34.502640+00:00 19994330.288999971002 28999999.974999960512 27870000.016999959946 3956590.901000022888 60437.283744329 2024-05-07T06:48:35.510015+00:00 19994330.290000021458 28999999.989000018686 27869999.946000039577 3954980.018000007141 60437.283755799 2024-05-07T06:48:36.501022+00:00 19994330.287000000477 29000000.017000019550 27870000.041000008583 3955753.027999997139 60437.283767458 2024-05-07T06:48:37.508398+00:00 19994330.285000029951 29000000.009999990463 27870000.001999970526 3957010.894999980927 60437.283778928 2024-05-07T06:48:38.499405+00:00 19994330.284999970347 28999999.983999971300 27869999.999000009149 3956308.036000012886 60437.283790587 2024-05-07T06:48:39.506779+00:00 19994330.286000009626 28999999.992999970913 27870000.003000020981 3951092.014000058174 60437.283802063 2024-05-07T06:48:40.498284+00:00 19994330.287999991328 29000000.019000049680 27870000.013999998569 3951507.026999949943 60437.283813717 2024-05-07T06:48:41.505163+00:00 19994330.287999991328 28999999.993999961764 27869999.994999948889 3946033.971000074875 60437.283825377 2024-05-07T06:48:42.512538+00:00 19994330.288000050932 28999999.984000090510 27869999.948000010103 3950966.016999959946 60437.283836852 2024-05-07T06:48:43.504041+00:00 19994330.287999991328 29000000.014999989420 27870000.019999980927 3951079.088999987114 60437.283848506 2024-05-07T06:48:44.510920+00:00 19994330.287000000477 28999999.980000019073 27870000.008000019938 3951577.888000010978 60437.283859982 2024-05-07T06:48:45.502424+00:00 19994330.286000009626 29000000.023999929428 27869999.970000028610 3948171.062000035774 60437.283871635 2024-05-07T06:48:46.509303+00:00 19994330.285999950022 28999999.962000008672 27870000.029000040144 3951538.964999914169 60437.283883111 2024-05-07T06:48:47.500806+00:00 19994330.287000000477 29000000.039999961853 27870000.038999918848 3949459.915000081062 60437.283894771 2024-05-07T06:48:48.508181+00:00 19994330.287999991328 28999999.986000061035 27869999.967000011355 3948937.074999928009 60437.283906240 2024-05-07T06:48:49.499188+00:00 19994330.287999991328 29000000.011999960989 27870000.008000019938 3951966.945000051986 60437.283917900 2024-05-07T06:48:50.506563+00:00 19994330.285000089556 28999999.999000068754 27870000.009000059217 3950546.111999989022 60437.283929370 2024-05-07T06:48:51.497571+00:00 19994330.288999918848 28999999.992999911308 27870000.000999931246 3953007.950000048149 60437.283941030 2024-05-07T06:48:52.504946+00:00 19994330.287999991328 28999999.996000051498 27869999.981000069529 3948453.917999982834 60437.283952683 2024-05-07T06:48:53.511825+00:00 19994330.284000039101 29000000.011999960989 27869999.969999909401 3952568.126999973785 60437.283964153 2024-05-07T06:48:54.502833+00:00 19994330.284999970347 29000000.004000071436 27870000.070000048727 3950810.912999988068 60437.283975813 2024-05-07T06:48:55.510208+00:00 19994330.290000081062 28999999.983999971300 27869999.944999929518 3951501.125000000000 60437.283987283 2024-05-07T06:48:56.501215+00:00 19994330.286999940872 28999999.985999941826 27869999.982000108808 3947381.922999978065 60437.283998942 2024-05-07T06:48:57.508590+00:00 19994330.287999991328 29000000.002000089735 27870000.054999951273 3949114.968000053894 60437.284010412 2024-05-07T06:48:58.499597+00:00 19994330.287999991328 29000000.033999919891 27870000.008000019938 3948494.020999907982 60437.284022071 2024-05-07T06:48:59.506972+00:00 19994330.285000089556 28999999.973000001162 27869999.965000029653 3950279.965000032913 60437.284033542 2024-05-07T06:49:00.497979+00:00 19994330.286999940872 29000000.008000001311 27869999.946999911219 3949895.149000049103 60437.284045201 2024-05-07T06:49:01.505355+00:00 19994330.284999970347 29000000.000999998301 27870000.088000059128 3953595.822000027169 60437.284056677 2024-05-07T06:49:02.496858+00:00 19994330.289000030607 29000000.006999999285 27869999.981999989599 3947182.136999965180 60437.284068336 2024-05-07T06:49:03.504233+00:00 19994330.287000060081 28999999.998000010848 27869999.945000000298 3954013.021000028122 60437.284079990 2024-05-07T06:49:04.511112+00:00 19994330.286999940872 28999999.981999989599 27870000.014999989420 3950402.931999921799 60437.284091465 2024-05-07T06:49:05.502615+00:00 19994330.287999991328 29000000.013999998569 27870000.025000009686 3948426.944000006188 60437.284103119 2024-05-07T06:49:06.509495+00:00 19994330.287000060081 28999999.986000001431 27869999.953999999911 3953553.993000030983 60437.284114595 2024-05-07T06:49:07.500998+00:00 19994330.286999940872 29000000.027000010014 27870000.085999999195 3948180.957000017166 60437.284126249 2024-05-07T06:49:08.507877+00:00 19994330.285000089556 28999999.983999971300 27869999.931000020355 3953280.011999965180 60437.284137724 2024-05-07T06:49:09.499380+00:00 19994330.287999991328 29000000.009999990463 27870000.049999978393 3955460.073000072967 60437.284149378 2024-05-07T06:49:10.506259+00:00 19994330.286999940872 28999999.991000000387 27869999.988999988884 3951255.944999932777 60437.284160854 2024-05-07T06:49:11.497762+00:00 19994330.286000009626 29000000.031000021845 27870000.052000019699 3952518.970999956131 60437.284172507 2024-05-07T06:49:12.504642+00:00 19994330.289000030607 28999999.960000038147 27869999.936999980360 3946151.057000041008 60437.284184167 2024-05-07T06:49:13.512017+00:00 19994330.289999961853 28999999.984999950975 27870000.050999999046 3946005.037999988068 60437.284195642 2024-05-07T06:49:14.503520+00:00 19994330.286000009626 29000000.044000029564 27870000.029000040144 3952461.009000062943 60437.284207297 2024-05-07T06:49:15.510399+00:00 19994330.285000000149 28999999.981999989599 27869999.928999960423 3950481.991999983788 60437.284218772 2024-05-07T06:49:16.501902+00:00 19994330.287999998778 28999999.996999979019 27870000.055000010878 3949055.003000020981 60437.284230426 2024-05-07T06:49:17.508782+00:00 19994330.285000000149 29000000.009000059217 27869999.934999998659 3949867.042999982834 60437.284241902 2024-05-07T06:49:18.500285+00:00 19994330.287999998778 28999999.995000001043 27870000.019999980927 3953603.934999942780 60437.284253561 2024-05-07T06:49:19.507660+00:00 19994330.290000010282 29000000.013999938965 27869999.982000049204 3947027.019999980927 60437.284265031 2024-05-07T06:49:20.498666+00:00 19994330.284999981523 28999999.965999960899 27869999.994999948889 3948455.946000099182 60437.284276690 2024-05-07T06:49:21.506043+00:00 19994330.286000009626 28999999.996000051498 27869999.959999978542 3951916.024999976158 60437.284288161 2024-05-07T06:49:22.497050+00:00 19994330.287000000477 29000000.034999970347 27870000.096999999136 3948242.896999955177 60437.284299820 2024-05-07T06:49:23.504425+00:00 19994330.285999979824 28999999.978000041097 27869999.968000050634 3954381.106000065804 60437.284311473 2024-05-07T06:49:24.511304+00:00 19994330.289000000805 28999999.993999961764 27869999.957999940962 3953145.042999982834 60437.284322949 2024-05-07T06:49:25.502807+00:00 19994330.286000009626 29000000.022999998182 27870000.026000019163 3954043.029999970924 60437.284334608 2024-05-07T06:49:26.510182+00:00 19994330.289999991655 28999999.996000051498 27869999.978999968618 3949208.927999972831 60437.284346079 2024-05-07T06:49:27.501190+00:00 19994330.287000000477 28999999.986999988556 27869999.997000098228 3946875.942000031006 60437.284357738 2024-05-07T06:49:28.508565+00:00 19994330.285000029951 29000000.003999948502 27870000.018000010401 3949413.998999952804 60437.284369208 2024-05-07T06:49:29.499572+00:00 19994330.285999950022 29000000.007000088692 27870000.000000000000 3943745.060000061989 60437.284380868 2024-05-07T06:49:30.506947+00:00 19994330.287000000477 29000000.008999940008 27870000.011999960989 3947932.875999927986 60437.284392337 2024-05-07T06:49:31.497954+00:00 19994330.287000000477 29000000.004999998957 27869999.981999989599 3946716.122000098228 60437.284403997 2024-05-07T06:49:32.505330+00:00 19994330.286000009626 28999999.973000049591 27870000.003999948502 3951017.953999996185 60437.284415467 2024-05-07T06:49:33.496337+00:00 19994330.291000008583 28999999.998999949545 27870000.028000000864 3951434.985000013839 60437.284427126 2024-05-07T06:49:34.503712+00:00 19994330.286000009626 29000000.001000050455 27869999.925000071526 3948215.090999960899 60437.284438786 2024-05-07T06:49:35.511087+00:00 19994330.283999979496 28999999.997999910265 27870000.057999968529 3947945.013999938965 60437.284450256 2024-05-07T06:49:36.502095+00:00 19994330.289000030607 29000000.010999999940 27870000.031999949366 3947983.953000069130 60437.284461915 2024-05-07T06:49:37.509470+00:00 19994330.285999950022 29000000.002000000328 27869999.975000020117 3950174.046000003815 60437.284473391 2024-05-07T06:49:38.500973+00:00 19994330.288000050932 29000000.002999991179 27869999.993000030518 3949516.067999958992 60437.284485044 2024-05-07T06:49:39.507852+00:00 19994330.284999970347 28999999.974000010639 27869999.960999969393 3950788.856999992859 60437.284496520 2024-05-07T06:49:40.499355+00:00 19994330.291999999434 29000000.040999989957 27870000.040000081062 3951783.095000029076 60437.284508174 2024-05-07T06:49:41.506235+00:00 19994330.286000009626 28999999.999000009149 27870000.013000000268 3951620.962000011932 60437.284519650 2024-05-07T06:49:42.497738+00:00 19994330.286000009626 28999999.997999999672 27869999.977000001818 3953563.970000029076 60437.284531309 2024-05-07T06:49:43.505113+00:00 19994330.289000030607 28999999.995999988168 27869999.991000000387 3955646.006999969017 60437.284542779 2024-05-07T06:49:44.496120+00:00 19994330.282999988645 28999999.977000001818 27869999.993999991566 3946797.922999978065 60437.284554439 2024-05-07T06:49:45.503495+00:00 19994330.286000009626 28999999.996999979019 27869999.954000011086 3951881.111000061035 60437.284566092 2024-05-07T06:49:46.510374+00:00 19994330.286999940872 29000000.017000019550 27870000.049999978393 3955006.911999940872 60437.284577568 2024-05-07T06:49:47.501877+00:00 19994330.291000008583 29000000.022000011057 27869999.996000021696 3951449.143000007141 60437.284589222 2024-05-07T06:49:48.508757+00:00 19994330.286999940872 28999999.991000000387 27870000.007999990135 3954866.927000045776 60437.284600697 2024-05-07T06:49:49.500260+00:00 19994330.288000110537 28999999.999000009149 27869999.993000000715 3953393.955999969970 60437.284612351 2024-05-07T06:49:50.507139+00:00 19994330.286999940872 28999999.995000001043 27870000.027000010014 3954613.004999995232 60437.284623827 2024-05-07T06:49:51.498642+00:00 19994330.282999988645 28999999.997999969870 27869999.953999999911 3956269.000000000000 60437.284635486 2024-05-07T06:49:52.506018+00:00 19994330.287000060081 29000000.007000029087 27870000.041999999434 3953064.968999981880 60437.284646956 2024-05-07T06:49:53.497025+00:00 19994330.286999940872 28999999.990999940783 27870000.001999970526 3958233.044999957085 60437.284658615 2024-05-07T06:49:54.504400+00:00 19994330.292000059038 28999999.990000009537 27870000.013000011444 3952688.020000100136 60437.284670086 2024-05-07T06:49:55.495407+00:00 19994330.283999919891 29000000.009000059217 27869999.952000018209 3953872.927999972831 60437.284681745 2024-05-07T06:49:56.502783+00:00 19994330.289000030607 29000000.010999921709 27870000.008999999613 3952678.055999993812 60437.284693399 2024-05-07T06:49:57.509662+00:00 19994330.287999991328 28999999.988000039011 27870000.008999999613 3956545.041000009049 60437.284704875 2024-05-07T06:49:58.501165+00:00 19994330.284999970347 29000000.006999969482 27869999.999000009149 3955025.959999918938 60437.284716528 2024-05-07T06:49:59.508044+00:00 19994330.288000110537 28999999.997000098228 27870000.030999958515 3953467.001000047196 60437.284728004 2024-05-07T06:50:00.499547+00:00 19994330.283999919891 28999999.990000009537 27870000.006999969482 3952483.998999952804 60437.284739663 2024-05-07T06:50:01.506922+00:00 19994330.289000030607 29000000.017999891192 27870000.031000021845 3956802.984000086784 60437.284751134 2024-05-07T06:50:02.497929+00:00 19994330.286000009626 28999999.988000039011 27869999.993000030518 3949947.923999906052 60437.284762793 2024-05-07T06:50:03.505304+00:00 19994330.286000009626 28999999.993000030518 27869999.977000001818 3951045.072000027169 60437.284774263 2024-05-07T06:50:04.496312+00:00 19994330.286999940872 29000000.011000040919 27870000.019999980927 3954142.009000062943 60437.284785922 2024-05-07T06:50:05.503687+00:00 19994330.289000030607 28999999.995999928564 27869999.919000029564 3952659.940999985207 60437.284797576 2024-05-07T06:50:06.510566+00:00 19994330.284999970347 28999999.975000020117 27870000.062000039965 3953871.121999999974 60437.284809052 2024-05-07T06:50:07.502069+00:00 19994330.284999970347 29000000.029000040144 27869999.982999920845 3950839.051000000909 60437.284820706 2024-05-07T06:50:08.508948+00:00 19994330.291999999434 28999999.980999950320 27869999.999000068754 3951016.947999998927 60437.284832181 2024-05-07T06:50:09.500452+00:00 19994330.287999998778 28999999.991000059992 27869999.983999971300 3949946.998000002000 60437.284843841 2024-05-07T06:50:10.507827+00:00 19994330.287000000477 29000000.008999940008 27870000.026000019163 3948015.967999998014 60437.284855311 2024-05-07T06:50:11.498834+00:00 19994330.286000009626 29000000.016000028700 27869999.975999951363 3947718.910999997985 60437.284866970 2024-05-07T06:50:12.506209+00:00 19994330.285999998450 28999999.995000001043 27869999.977000001818 3952233.047000002116 60437.284878440 2024-05-07T06:50:13.497217+00:00 19994330.285999998450 28999999.995999999344 27870000.037000060081 3950809.011999997776 60437.284890099 2024-05-07T06:50:14.504592+00:00 19994330.285000000149 28999999.989000000060 27869999.962000008672 3949972.068000004161 60437.284901570 2024-05-07T06:50:15.495599+00:00 19994330.289999991655 29000000.017999991775 27870000.014999989420 3950809.037999995053 60437.284913229 2024-05-07T06:50:16.502974+00:00 19994330.287000000477 28999999.978999998420 27869999.982999920845 3954032.876000002027 60437.284924882 2024-05-07T06:50:17.509854+00:00 19994330.287000000477 29000000.018000010401 27869999.996000051498 3955779.979000002146 60437.284936358 2024-05-07T06:50:18.501357+00:00 19994330.288000021130 29000000.035999979824 27870000.054999951273 3951162.012000001967 60437.284948017 2024-05-07T06:50:19.508732+00:00 19994330.285999979824 28999999.978999998420 27869999.978000041097 3954054.952000000048 60437.284959488 2024-05-07T06:50:20.499739+00:00 19994330.283000018448 28999999.985000010580 27869999.993000000715 3951302.034999995958 60437.284971147 2024-05-07T06:50:21.507113+00:00 19994330.287999991328 29000000.012999981642 27870000.026999998838 3952987.134999997914 60437.284982617 2024-05-07T06:50:22.498121+00:00 19994330.290000021458 29000000.004000011832 27869999.978999998420 3955157.836999997031 60437.284994277 2024-05-07T06:50:23.505497+00:00 19994330.289999961853 28999999.996999979019 27870000.017999991775 3950294.083000003826 60437.285005746 2024-05-07T06:50:24.496504+00:00 19994330.286000009626 28999999.990000009537 27869999.974000010639 3948308.079999998212 60437.285017406 2024-05-07T06:50:25.503879+00:00 19994330.287000000477 28999999.998000029474 27870000.039999991655 3952106.826000005007 60437.285028876 2024-05-07T06:50:26.494886+00:00 19994330.283999979496 29000000.003000020981 27869999.976000010967 3955707.094999998808 60437.285040535 2024-05-07T06:50:27.502261+00:00 19994330.288000050932 28999999.982999980450 27869999.939000010490 3952951.032000004780 60437.285052189 2024-05-07T06:50:28.509141+00:00 19994330.287000000477 29000000.023999989033 27870000.078999999911 3951144.950999990106 60437.285063665 2024-05-07T06:50:29.500644+00:00 19994330.284999970347 28999999.984000030905 27869999.964999999851 3947627.071999996901 60437.285075324 2024-05-07T06:50:30.508019+00:00 19994330.289000030607 28999999.989999949932 27869999.953000009060 3953888.946000009775 60437.285086794 2024-05-07T06:50:31.499026+00:00 19994330.288999971002 29000000.019000049680 27870000.046999990940 3950696.972999989986 60437.285098454 2024-05-07T06:50:32.506401+00:00 19994330.286000009626 28999999.991999980062 27870000.009999990463 3951083.016000003088 60437.285109924 2024-05-07T06:50:33.497409+00:00 19994330.287000000477 29000000.022999998182 27870000.015999969095 3951000.068000004161 60437.285121583 2024-05-07T06:50:34.504784+00:00 19994330.285999950022 28999999.978999968618 27870000.004999998957 3951018.888999999035 60437.285133053 2024-05-07T06:50:35.495791+00:00 19994330.287000060081 28999999.978000041097 27869999.967000011355 3950410.047000005841 60437.285144713 2024-05-07T06:50:36.503165+00:00 19994330.287999991328 29000000.018000010401 27870000.043000038713 3954072.922999992967 60437.285156372 2024-05-07T06:50:37.510541+00:00 19994330.287999991328 29000000.008000019938 27869999.944999989122 3946597.149000003934 60437.285167848 2024-05-07T06:50:38.502045+00:00 19994330.287999991328 29000000.013999938965 27870000.045000020415 3951310.932999997865 60437.285179501 2024-05-07T06:50:39.508924+00:00 19994330.286000009626 28999999.965999960899 27869999.935999989510 3949233.950000002980 60437.285190977 2024-05-07T06:50:40.500426+00:00 19994330.286999940872 29000000.024000048637 27870000.024999979883 3951276.020999997854 60437.285202631 2024-05-07T06:50:41.507306+00:00 19994330.286000009626 28999999.978000041097 27870000.054999951273 3951487.018999993801 60437.285214107 2024-05-07T06:50:42.498809+00:00 19994330.287000060081 29000000.038999918848 27870000.021000031382 3956204.920000017155 60437.285225760 2024-05-07T06:50:43.505689+00:00 19994330.286000009626 28999999.990000009537 27869999.925000071526 3952766.166999996174 60437.285237236 2024-05-07T06:50:44.497192+00:00 19994330.288999918848 28999999.984000090510 27870000.009999990463 3948521.926999986172 60437.285248895 2024-05-07T06:50:45.504567+00:00 19994330.286000009626 29000000.021999958903 27869999.992999911308 3949703.971000016201 60437.285260365 2024-05-07T06:50:46.495574+00:00 19994330.289000030607 28999999.990000009537 27870000.052000049502 3952079.114999980200 60437.285272025 2024-05-07T06:50:47.502949+00:00 19994330.286000009626 29000000.016000028700 27870000.004000071436 3950431.017000020016 60437.285283679 2024-05-07T06:50:48.509828+00:00 19994330.286000009626 28999999.978999968618 27869999.927999969572 3950421.835999995004 60437.285295154 2024-05-07T06:50:49.501331+00:00 19994330.284999970347 29000000.003999948502 27870000.028000000864 3951813.018999993801 60437.285306808 2024-05-07T06:50:50.508211+00:00 19994330.287000060081 28999999.986999999732 27869999.944000009447 3950308.027999997139 60437.285318284 2024-05-07T06:50:51.499714+00:00 19994330.287999991328 29000000.002000000328 27870000.088999990374 3949113.010000019800 60437.285329943 2024-05-07T06:50:52.507090+00:00 19994330.287999991328 29000000.004000011832 27869999.970999959856 3947023.945999979973 60437.285341413 2024-05-07T06:50:53.498097+00:00 19994330.289000030607 28999999.993999991566 27869999.958000060171 3950568.122000008821 60437.285353072 2024-05-07T06:50:54.505471+00:00 19994330.286999940872 28999999.999000009149 27870000.021999958903 3948224.960999995004 60437.285364543 2024-05-07T06:50:55.496479+00:00 19994330.286000009626 28999999.997999999672 27870000.031000021845 3956536.018999993801 60437.285376202 2024-05-07T06:50:56.503854+00:00 19994330.286999940872 29000000.005999978632 27869999.975999951363 3948523.010000019800 60437.285387672 2024-05-07T06:50:57.494861+00:00 19994330.287000060081 29000000.003000020981 27870000.102000001818 3953971.994999974966 60437.285399332 2024-05-07T06:50:58.502237+00:00 19994330.287999991328 28999999.996999979019 27869999.906000021845 3952291.905000001192 60437.285410991 2024-05-07T06:50:59.509612+00:00 19994330.284999970347 28999999.989000018686 27870000.011999998242 3952015.997000008821 60437.285422461 2024-05-07T06:51:00.500619+00:00 19994330.287999991328 29000000.009999990463 27869999.969000000507 3959784.101999998093 60437.285434120 2024-05-07T06:51:01.507994+00:00 19994330.287999991328 29000000.007000029087 27870000.033999990672 3948785.849999994040 60437.285445596 2024-05-07T06:51:02.499497+00:00 19994330.287000000477 29000000.000000000000 27870000.001000020653 3955910.164000004996 60437.285457250 2024-05-07T06:51:03.506377+00:00 19994330.287000000477 29000000.002999961376 27870000.013999998569 3950019.935000001919 60437.285468725 2024-05-07T06:51:04.497880+00:00 19994330.285000000149 28999999.990000009537 27869999.965999990702 3949926.914999992121 60437.285480385 2024-05-07T06:51:05.505255+00:00 19994330.287000000477 28999999.990000009537 27869999.993999991566 3948645.050000011921 60437.285491855 2024-05-07T06:51:06.496262+00:00 19994330.285000000149 29000000.027000010014 27870000.001000020653 3955320.985000013839 60437.285503514 2024-05-07T06:51:07.503637+00:00 19994330.291000008583 29000000.000999931246 27870000.024000018835 3955061.992999970913 60437.285514990 2024-05-07T06:51:08.495140+00:00 19994330.285999979824 28999999.982000108808 27869999.941999968141 3953300.103000015020 60437.285526644 2024-05-07T06:51:09.502020+00:00 19994330.287000000477 29000000.000000000000 27870000.028000000864 3949726.002000004053 60437.285538303 2024-05-07T06:51:10.509395+00:00 19994330.287000000477 29000000.020999908447 27870000.045000020415 3946891.810000001919 60437.285549773 2024-05-07T06:51:11.500402+00:00 19994330.287000000477 28999999.995000001043 27869999.930000010878 3949735.173000007868 60437.285561433 2024-05-07T06:51:12.507777+00:00 19994330.286000009626 28999999.989000078291 27870000.038999971002 3950978.946999996901 60437.285572903 2024-05-07T06:51:13.498784+00:00 19994330.287000000477 29000000.003999948502 27870000.013000011444 3955614.982999979984 60437.285584562 2024-05-07T06:51:14.506160+00:00 19994330.289000000805 28999999.998000029474 27870000.022999998182 3955760.981999992859 60437.285596038 2024-05-07T06:51:15.497662+00:00 19994330.286000009626 28999999.998000029474 27869999.981000009924 3953277.060000001919 60437.285607691 2024-05-07T06:51:16.504542+00:00 19994330.287000000477 28999999.996999979019 27870000.006999969482 3952372.953000009060 60437.285619167 2024-05-07T06:51:17.496045+00:00 19994330.285999950022 29000000.003000020981 27869999.968999978155 3952001.120999991894 60437.285630821 2024-05-07T06:51:18.502924+00:00 19994330.288000050932 29000000.014999989420 27870000.047999981791 3951810.923000038136 60437.285642297 2024-05-07T06:51:19.494427+00:00 19994330.287999991328 28999999.996999979019 27869999.954000119120 3955662.020999968052 60437.285653950 2024-05-07T06:51:20.501307+00:00 19994330.286000009626 28999999.975999951363 27869999.989999890327 3951736.067000031006 60437.285665610 2024-05-07T06:51:21.508682+00:00 19994330.288999971002 29000000.007000088692 27870000.004000071436 3953936.933999956120 60437.285677080 2024-05-07T06:51:22.499689+00:00 19994330.286000009626 28999999.983999971300 27869999.990000009537 3952926.041999996174 60437.285688739 2024-05-07T06:51:23.507064+00:00 19994330.287999991328 28999999.991999980062 27870000.026000019163 3948204.993000030983 60437.285700209 2024-05-07T06:51:24.498072+00:00 19994330.286000009626 29000000.021999958903 27870000.014999989420 3952846.982999979984 60437.285711869 2024-05-07T06:51:25.505447+00:00 19994330.286000009626 29000000.014000058174 27870000.037999991328 3948052.004000008106 60437.285723339 2024-05-07T06:51:26.496454+00:00 19994330.287000000477 28999999.998000029474 27869999.949000000954 3952357.920000017155 60437.285734998 2024-05-07T06:51:27.503829+00:00 19994330.287999991328 28999999.993999999017 27870000.029999971390 3952358.002999960911 60437.285746468 2024-05-07T06:51:28.494836+00:00 19994330.287999931723 28999999.991000000387 27869999.935999989510 3952599.050000011921 60437.285758127 2024-05-07T06:51:29.502211+00:00 19994330.290000081062 29000000.018999990076 27870000.062999960035 3954191.914000033867 60437.285769781 2024-05-07T06:51:30.509091+00:00 19994330.282999988645 28999999.981000009924 27869999.987000111490 3944238.086999952793 60437.285781257 2024-05-07T06:51:31.500594+00:00 19994330.286999940872 29000000.022999998182 27870000.019999980927 3954800.934000014793 60437.285792916 2024-05-07T06:51:32.507969+00:00 19994330.287999991328 28999999.988999988884 27869999.880999919027 3950313.060999989975 60437.285804386 2024-05-07T06:51:33.498976+00:00 19994330.285000089556 28999999.967000011355 27870000.093000050634 3960160.941000043880 60437.285816045 2024-05-07T06:51:34.506351+00:00 19994330.286999940872 29000000.034000009298 27870000.026999950409 3948644.065999985207 60437.285827516 2024-05-07T06:51:35.497359+00:00 19994330.292000059038 29000000.002999961376 27869999.899999979883 3948648.013999999035 60437.285839175 2024-05-07T06:51:36.504734+00:00 19994330.284999970347 29000000.003000020981 27870000.006000038236 3951973.976999998093 60437.285850645 2024-05-07T06:51:37.495741+00:00 19994330.287000060081 28999999.991000000387 27870000.022999998182 3953411.027999997139 60437.285862305 2024-05-07T06:51:38.503116+00:00 19994330.286999940872 28999999.994000021368 27870000.033999990672 3952641.908999979030 60437.285873774 2024-05-07T06:51:39.494123+00:00 19994330.284999970347 29000000.004000011832 27870000.013999998569 3955275.128000020981 60437.285885434 2024-05-07T06:51:40.501499+00:00 19994330.286000009626 29000000.012999951839 27870000.021000009030 3954117.896000028122 60437.285897088 2024-05-07T06:51:41.508378+00:00 19994330.285000089556 28999999.975000020117 27869999.993999999017 3954697.057999968994 60437.285908564 2024-05-07T06:51:42.499881+00:00 19994330.291999939829 29000000.012000020593 27869999.965999990702 3950781.022000014782 60437.285920223 2024-05-07T06:51:43.507255+00:00 19994330.289000030607 28999999.987999979407 27869999.977000001818 3953342.960999966133 60437.285931693 2024-05-07T06:51:44.498263+00:00 19994330.283999919891 29000000.019000049680 27870000.009999990463 3958198.980000019073 60437.285943352 2024-05-07T06:51:45.505638+00:00 19994330.287000060081 29000000.003999948502 27870000.005000028759 3955428.055000007153 60437.285954822 2024-05-07T06:51:46.496646+00:00 19994330.286999940872 28999999.993000030518 27870000.032000008970 3950627.990000010002 60437.285966482 2024-05-07T06:51:47.504021+00:00 19994330.284000039101 29000000.003000020981 27869999.979999959469 3952005.871999979019 60437.285977952 2024-05-07T06:51:48.495028+00:00 19994330.289999961853 28999999.990000009537 27870000.026000019163 3951953.138999999035 60437.285989611 2024-05-07T06:51:49.502403+00:00 19994330.287000060081 28999999.994999889284 27869999.963999990374 3947963.911000012886 60437.286001087 2024-05-07T06:51:50.493907+00:00 19994330.287999991328 29000000.026000019163 27870000.016000028700 3952664.991999983788 60437.286012741 2024-05-07T06:51:51.500786+00:00 19994330.286000009626 28999999.986999988556 27869999.965999960899 3955439.994000018109 60437.286024400 2024-05-07T06:51:52.508161+00:00 19994330.286000009626 28999999.991000059992 27870000.025000039488 3951270.980000019073 60437.286035870 2024-05-07T06:51:53.499168+00:00 19994330.287999991328 29000000.001999970526 27870000.034999970347 3951325.095999956131 60437.286047529 2024-05-07T06:51:54.506543+00:00 19994330.286000009626 29000000.003000020981 27869999.969000041485 3952386.002000033855 60437.286059005 2024-05-07T06:51:55.498047+00:00 19994330.284999970347 29000000.021999958903 27869999.978999968618 3950946.064000010025 60437.286070659 2024-05-07T06:51:56.504926+00:00 19994330.289999999106 28999999.985000010580 27870000.006000038236 3950733.914999961853 60437.286082135 2024-05-07T06:51:57.496429+00:00 19994330.289000000805 29000000.000000000000 27869999.985999941826 3954295.900000036228 60437.286093794 2024-05-07T06:51:58.503804+00:00 19994330.286000009626 28999999.996000051498 27870000.019999980927 3953115.116999983788 60437.286105264 2024-05-07T06:51:59.494811+00:00 19994330.287000000477 28999999.982999920845 27869999.953999999911 3955959.931999980938 60437.286116923 2024-05-07T06:52:00.502186+00:00 19994330.287000000477 29000000.042000059038 27870000.070000048727 3958852.020000040997 60437.286128393 2024-05-07T06:52:01.493194+00:00 19994330.285999998450 28999999.983000040054 27869999.985999941826 3960727.015999972820 60437.286140053 2024-05-07T06:52:02.500569+00:00 19994330.285999998450 29000000.000000000000 27869999.985000010580 3954835.018999993801 60437.286151712 2024-05-07T06:52:03.507944+00:00 19994330.287999991328 28999999.978999968618 27870000.004000071436 3955933.915000020992 60437.286163182 2024-05-07T06:52:04.498951+00:00 19994330.289000000805 29000000.022999998182 27870000.056999921799 3952243.037999988068 60437.286174842 2024-05-07T06:52:05.506327+00:00 19994330.287000000477 28999999.989999990910 27869999.967000011355 3958788.038999975193 60437.286186312 2024-05-07T06:52:06.497334+00:00 19994330.285000000149 28999999.984999999404 27869999.991999980062 3956829.973000050057 60437.286197971 2024-05-07T06:52:07.504709+00:00 19994330.289000000805 29000000.021999999881 27870000.011000040919 3962349.162000000011 60437.286209447 2024-05-07T06:52:08.496213+00:00 19994330.286000009626 29000000.008999999613 27869999.968000050634 3953344.829999982845 60437.286221100 2024-05-07T06:52:09.503091+00:00 19994330.286000009626 28999999.990000009537 27869999.977999929339 3955790.057999968994 60437.286232576 2024-05-07T06:52:10.494594+00:00 19994330.287999991328 28999999.977999988943 27870000.035000089556 3952396.881000041962 60437.286244230 2024-05-07T06:52:11.501475+00:00 19994330.288999971002 29000000.013000011444 27869999.974999900907 3957386.106000006199 60437.286255890 2024-05-07T06:52:12.508849+00:00 19994330.285000029951 28999999.981999989599 27869999.958999991417 3956897.980999947060 60437.286267359 2024-05-07T06:52:13.499856+00:00 19994330.287000000477 29000000.005999978632 27870000.093000050634 3950141.986000000965 60437.286279019 2024-05-07T06:52:14.507231+00:00 19994330.287000000477 29000000.023999989033 27869999.995000001043 3955804.938000022899 60437.286290495 2024-05-07T06:52:15.498735+00:00 19994330.287000000477 28999999.997000038624 27870000.036999940872 3955244.120999991894 60437.286302148 2024-05-07T06:52:16.505614+00:00 19994330.286000009626 29000000.001999970526 27869999.936999998987 3952910.943000019062 60437.286313624 2024-05-07T06:52:17.497117+00:00 19994330.289999961853 28999999.986000001431 27870000.022999998182 3950884.972000002861 60437.286325278 2024-05-07T06:52:18.503996+00:00 19994330.284000039101 29000000.004999998957 27869999.962999999523 3957191.066999971867 60437.286336754 2024-05-07T06:52:19.495499+00:00 19994330.290999948978 29000000.000000000000 27870000.049000009894 3950211.091000020970 60437.286348407 2024-05-07T06:52:20.502379+00:00 19994330.286000009626 28999999.990000009537 27869999.964999999851 3954976.915000020992 60437.286359883 2024-05-07T06:52:21.493882+00:00 19994330.286000009626 29000000.016000028700 27870000.015999998897 3958305.892999947071 60437.286371542 2024-05-07T06:52:22.501257+00:00 19994330.286000009626 28999999.985999941826 27870000.006999999285 3957915.134000062943 60437.286383196 2024-05-07T06:52:23.508136+00:00 19994330.286999940872 29000000.024999979883 27869999.960999999195 3957148.930999993812 60437.286394672 2024-05-07T06:52:24.499640+00:00 19994330.286000009626 28999999.984000090510 27869999.992999970913 3958334.087000011932 60437.286406325 2024-05-07T06:52:25.506518+00:00 19994330.290000081062 28999999.998000029474 27870000.050000008196 3954501.879999995232 60437.286417801 2024-05-07T06:52:26.498022+00:00 19994330.284999970347 29000000.001999970526 27870000.007000029087 3951794.008999944199 60437.286429455 2024-05-07T06:52:27.504901+00:00 19994330.287999991328 29000000.015999909490 27870000.000999990851 3954186.009999989998 60437.286440930 2024-05-07T06:52:28.496404+00:00 19994330.289999961853 28999999.986000061035 27869999.996999979019 3957233.044000030030 60437.286452584 2024-05-07T06:52:29.503283+00:00 19994330.282999988645 29000000.001999970526 27869999.974000040442 3950154.937999964226 60437.286464060 2024-05-07T06:52:30.494787+00:00 19994330.284000039101 28999999.994000080973 27870000.007999960333 3953195.065999985207 60437.286475714 2024-05-07T06:52:31.501666+00:00 19994330.292000059038 28999999.981999989599 27870000.000000000000 3956733.964000105858 60437.286487190 2024-05-07T06:52:32.493169+00:00 19994330.287999991328 29000000.023999929428 27870000.009999990463 3956307.969999908935 60437.286498843 2024-05-07T06:52:33.500048+00:00 19994330.283999919891 28999999.985000010580 27869999.977000061423 3953759.052999972831 60437.286510502 2024-05-07T06:52:34.507423+00:00 19994330.291000008583 29000000.009000059217 27869999.991999980062 3954597.084000111092 60437.286521978 2024-05-07T06:52:35.498927+00:00 19994330.285000089556 28999999.987999919802 27869999.998999949545 3954743.918999909889 60437.286533632 2024-05-07T06:52:36.505806+00:00 19994330.288999918848 29000000.044000029564 27870000.064000010490 3953122.003000020981 60437.286545108 2024-05-07T06:52:37.497309+00:00 19994330.282999988645 28999999.963000059128 27869999.978000041097 3956567.945999979973 60437.286556767 2024-05-07T06:52:38.504683+00:00 19994330.287000060081 29000000.016999959946 27869999.958999991417 3954961.067000031006 60437.286568237 2024-05-07T06:52:39.495691+00:00 19994330.287999991328 28999999.977000001818 27870000.003000020981 3959078.945999979973 60437.286579897 2024-05-07T06:52:40.503066+00:00 19994330.287999991328 29000000.018000010401 27870000.026999950409 3954362.083999990951 60437.286591367 2024-05-07T06:52:41.494074+00:00 19994330.289999961853 28999999.977000001818 27869999.952000018209 3952725.991999983788 60437.286603026 2024-05-07T06:52:42.501449+00:00 19994330.282999988645 29000000.026999998838 27870000.031000021845 3953156.984000086784 60437.286614680 2024-05-07T06:52:43.508328+00:00 19994330.289000030607 28999999.989999990910 27869999.986999988556 3955873.934999942780 60437.286626155 2024-05-07T06:52:44.499831+00:00 19994330.284000039101 28999999.984000001103 27869999.991999980062 3955776.129999995232 60437.286637809 2024-05-07T06:52:45.506710+00:00 19994330.289000030607 29000000.021999999881 27870000.070999979973 3955657.934000014793 60437.286649285 2024-05-07T06:52:46.498214+00:00 19994330.288999918848 29000000.003000020981 27869999.920000080019 3953950.981000065804 60437.286660939 2024-05-07T06:52:47.505093+00:00 19994330.284000039101 28999999.978999968618 27870000.049999948591 3957267.046999930870 60437.286672414 2024-05-07T06:52:48.496596+00:00 19994330.287999991328 29000000.026000019163 27869999.981999989599 3954460.976999998093 60437.286684068 2024-05-07T06:52:49.503475+00:00 19994330.286999940872 28999999.978999998420 27869999.988000039011 3950449.004000068177 60437.286695538 2024-05-07T06:52:50.494483+00:00 19994330.287000000477 28999999.991000000387 27870000.028999920934 3945890.010999917984 60437.286707197 2024-05-07T06:52:51.501858+00:00 19994330.285000000149 29000000.023999989033 27869999.988000039011 3944821.995000004768 60437.286718667 2024-05-07T06:52:52.492865+00:00 19994330.289000000805 28999999.987999979407 27869999.996000051498 3948119.968999981880 60437.286730327 2024-05-07T06:52:53.500240+00:00 19994330.287000000477 29000000.017000019550 27869999.984999898821 3947325.976999998093 60437.286741986 2024-05-07T06:52:54.507615+00:00 19994330.287999998778 29000000.000999990851 27869999.986000001431 3953688.018000007141 60437.286753456 2024-05-07T06:52:55.498622+00:00 19994330.286999989301 29000000.002000030130 27870000.039999999106 3950822.891000031959 60437.286765116 2024-05-07T06:52:56.505998+00:00 19994330.288000021130 28999999.973999980837 27869999.940000008792 3951912.108999968041 60437.286776586 2024-05-07T06:52:57.497005+00:00 19994330.285999979824 29000000.023999989033 27870000.021000001580 3951276.003000020981 60437.286788245 2024-05-07T06:52:58.504380+00:00 19994330.286000009626 28999999.989000018686 27870000.057000000030 3951437.957000017166 60437.286799715 2024-05-07T06:52:59.495387+00:00 19994330.285999979824 29000000.003000020981 27870000.006999999285 3954468.083999990951 60437.286811375 2024-05-07T06:53:00.502762+00:00 19994330.286000009626 28999999.975999951363 27869999.946000009775 3949876.970999956131 60437.286822850 2024-05-07T06:53:01.494265+00:00 19994330.287000000477 29000000.029000040144 27870000.042999979109 3951174.901000022888 60437.286834504 2024-05-07T06:53:02.501145+00:00 19994330.289999991655 29000000.001999970526 27869999.983000010252 3949491.024999976158 60437.286845980 2024-05-07T06:53:03.492648+00:00 19994330.287000000477 29000000.016999959946 27870000.018000010401 3951380.017000079155 60437.286857633 2024-05-07T06:53:04.499527+00:00 19994330.287999991328 28999999.953999999911 27869999.972999989986 3949799.986999989022 60437.286869293 2024-05-07T06:53:05.506902+00:00 19994330.284000039101 29000000.020000100136 27869999.976000010967 3952921.059999942780 60437.286880763 2024-05-07T06:53:06.497909+00:00 19994330.287999991328 28999999.996999979019 27870000.013999998569 3948743.944000006188 60437.286892422 2024-05-07T06:53:07.505285+00:00 19994330.284999970347 28999999.993000030518 27869999.995999988168 3949709.045000075828 60437.286903898 2024-05-07T06:53:08.496788+00:00 19994330.288000050932 28999999.994999889284 27870000.008000019938 3953880.018000007141 60437.286915552 2024-05-07T06:53:09.503667+00:00 19994330.290999948978 29000000.018000010401 27870000.028999980539 3951564.051999927033 60437.286927028 2024-05-07T06:53:10.495170+00:00 19994330.287000000477 28999999.981999989599 27869999.952000018209 3950257.935999989975 60437.286938681 2024-05-07T06:53:11.502048+00:00 19994330.285000029951 28999999.988000039011 27870000.050999999046 3949035.000000000000 60437.286950157 2024-05-07T06:53:12.493553+00:00 19994330.286000009626 29000000.031000021845 27869999.973999980837 3954323.999000072014 60437.286961816 2024-05-07T06:53:13.500928+00:00 19994330.286000009626 28999999.983000040054 27869999.977000001818 3954856.992999910843 60437.286973470 2024-05-07T06:53:14.507807+00:00 19994330.289999961853 29000000.028000000864 27869999.963000059128 3950485.041000009049 60437.286984946 2024-05-07T06:53:15.499310+00:00 19994330.284000039101 28999999.972999930382 27870000.059999939054 3952019.950000048149 60437.286996599 2024-05-07T06:53:16.506189+00:00 19994330.288999918848 29000000.009000059217 27869999.962000008672 3951223.023000001907 60437.287008075 2024-05-07T06:53:17.497692+00:00 19994330.289000030607 28999999.970999959856 27869999.988000039011 3953337.000000000000 60437.287019735 2024-05-07T06:53:18.505068+00:00 19994330.287000060081 29000000.037999998778 27870000.043999910355 3951119.981999992859 60437.287031204 2024-05-07T06:53:19.496075+00:00 19994330.286000009626 29000000.011999990791 27870000.032999988645 3948329.003999948967 60437.287042864 2024-05-07T06:53:20.503450+00:00 19994330.284999970347 28999999.973000001162 27870000.012000080198 3948751.000000000000 60437.287054334 2024-05-07T06:53:21.494459+00:00 19994330.287999991328 28999999.996999990195 27869999.990999940783 3952787.915000081062 60437.287065994 2024-05-07T06:53:22.501833+00:00 19994330.286999940872 29000000.034000009298 27870000.018000010401 3949855.082999945153 60437.287077463 2024-05-07T06:53:23.492839+00:00 19994330.289000030607 28999999.970999989659 27869999.957000020891 3954518.989000082016 60437.287089123 2024-05-07T06:53:24.500215+00:00 19994330.287000060081 29000000.006000008434 27869999.986000061035 3954867.953999996185 60437.287100782 2024-05-07T06:53:25.507590+00:00 19994330.286000009626 28999999.984999980778 27869999.940999981016 3958511.067999958992 60437.287112252 2024-05-07T06:53:26.498597+00:00 19994330.284999970347 29000000.005000028759 27870000.046000000089 3950490.922000051010 60437.287123912 2024-05-07T06:53:27.505973+00:00 19994330.286999940872 28999999.986999988556 27869999.983999971300 3959217.105999947060 60437.287135387 2024-05-07T06:53:28.497476+00:00 19994330.287999991328 29000000.003000020981 27870000.018000010401 3954316.018000007141 60437.287147041 2024-05-07T06:53:29.504355+00:00 19994330.285000089556 29000000.024999979883 27870000.021999958903 3952339.893999934196 60437.287158517 2024-05-07T06:53:30.495860+00:00 19994330.289999961853 29000000.003000020981 27869999.957000020891 3954190.078000069130 60437.287170171 2024-05-07T06:53:31.502738+00:00 19994330.287999991328 29000000.013999998569 27870000.078999999911 3957234.929999948014 60437.287181647 2024-05-07T06:53:32.494241+00:00 19994330.286000009626 28999999.973999980837 27869999.934000018984 3953968.996000051033 60437.287193306 2024-05-07T06:53:33.501616+00:00 19994330.287000060081 29000000.013000011444 27870000.010999999940 3952354.014999986161 60437.287204776 2024-05-07T06:53:34.492623+00:00 19994330.287999991328 29000000.001999970526 27870000.022999990731 3952976.031999946106 60437.287216435 2024-05-07T06:53:35.499998+00:00 19994330.283999919891 28999999.999000009149 27869999.949999999255 3957463.961000084877 60437.287228089 2024-05-07T06:53:36.506877+00:00 19994330.287000060081 28999999.981999989599 27870000.041000008583 3955338.975000023842 60437.287239565 2024-05-07T06:53:37.498381+00:00 19994330.289999961853 29000000.024999979883 27870000.013999998569 3951561.102999926079 60437.287251224 2024-05-07T06:53:38.505756+00:00 19994330.287000060081 28999999.983000040054 27869999.975999981165 3956248.004999995232 60437.287262694 2024-05-07T06:53:39.496763+00:00 19994330.286000009626 28999999.981999989599 27870000.065000031143 3958845.935999989975 60437.287274353 2024-05-07T06:53:40.504138+00:00 19994330.288999918848 29000000.036000009626 27869999.943999979645 3954792.989000082016 60437.287285823 2024-05-07T06:53:41.495146+00:00 19994330.284000039101 28999999.980999950320 27869999.991000000387 3956855.964999914169 60437.287297483 2024-05-07T06:53:42.502520+00:00 19994330.286999940872 28999999.981999989599 27869999.952000018209 3956488.032999991905 60437.287308953 2024-05-07T06:53:43.493528+00:00 19994330.287000000477 29000000.006000038236 27870000.050000008196 3953037.073000072967 60437.287320612 2024-05-07T06:53:44.500903+00:00 19994330.287999998778 29000000.006999969482 27869999.989999949932 3951433.893000007141 60437.287332082 2024-05-07T06:53:45.491910+00:00 19994330.287999998778 28999999.981000069529 27869999.984000030905 3953754.105000019073 60437.287343742 2024-05-07T06:53:46.499285+00:00 19994330.288000009954 28999999.998999949545 27870000.074000000954 3951949.033999919891 60437.287355395 2024-05-07T06:53:47.506164+00:00 19994330.287000000477 29000000.011999960989 27869999.888999998569 3949651.953000069130 60437.287366871 2024-05-07T06:53:48.497668+00:00 19994330.285000000149 28999999.997000098228 27870000.061999980360 3949741.958999990951 60437.287378530 2024-05-07T06:53:49.505043+00:00 19994330.285999979824 29000000.010999921709 27870000.025000039488 3950759.059000014793 60437.287390001 2024-05-07T06:53:50.496050+00:00 19994330.286000009626 28999999.989000078291 27870000.015999969095 3953865.888999938965 60437.287401660 2024-05-07T06:53:51.503425+00:00 19994330.291000008583 29000000.032999988645 27870000.007000029087 3948524.124000072014 60437.287413130 2024-05-07T06:53:52.494433+00:00 19994330.285999979824 28999999.980000019073 27869999.958999991417 3954273.940999985207 60437.287424789 2024-05-07T06:53:53.501808+00:00 19994330.287000000477 28999999.977000001818 27869999.975999951363 3953181.018000007141 60437.287436259 2024-05-07T06:53:54.492815+00:00 19994330.287000000477 29000000.019999980927 27870000.017000079155 3956726.946999907028 60437.287447919 2024-05-07T06:53:55.500190+00:00 19994330.286000009626 29000000.010000001639 27870000.059999939054 3954167.976000071038 60437.287459573 2024-05-07T06:53:56.507069+00:00 19994330.287000000477 28999999.995000001043 27869999.950000051409 3951501.972999929916 60437.287471049 2024-05-07T06:53:57.498572+00:00 19994330.286000009626 29000000.003000009805 27870000.018000010401 3952360.116000055801 60437.287482708 2024-05-07T06:53:58.505948+00:00 19994330.287999991328 28999999.972999989986 27869999.904999971390 3947136.011999965180 60437.287494178 2024-05-07T06:53:59.496955+00:00 19994330.287999991328 29000000.014000009745 27870000.062999960035 3950221.922999978065 60437.287505837 2024-05-07T06:54:00.504330+00:00 19994330.286000009626 29000000.000999990851 27870000.009000059217 3952321.060999989975 60437.287517307 2024-05-07T06:54:01.495337+00:00 19994330.288999971002 29000000.013999998569 27870000.006999969482 3946165.063000082970 60437.287528967 2024-05-07T06:54:02.502713+00:00 19994330.286000009626 29000000.006000008434 27870000.034000039101 3949191.924999951851 60437.287540437 2024-05-07T06:54:03.493720+00:00 19994330.285000029951 28999999.991000000387 27869999.977999929339 3948060.981000065804 60437.287552096 2024-05-07T06:54:04.501095+00:00 19994330.288999971002 29000000.000000000000 27870000.036000009626 3950236.985999941826 60437.287563566 2024-05-07T06:54:05.492102+00:00 19994330.287000000477 28999999.991000000387 27869999.973999980837 3951128.970999956131 60437.287575225 2024-05-07T06:54:06.499477+00:00 19994330.287999991328 29000000.008000019938 27869999.963000059128 3949176.969000101089 60437.287586879 2024-05-07T06:54:07.506357+00:00 19994330.284000039101 29000000.002999961376 27870000.001999970526 3953257.099999905098 60437.287598355 2024-05-07T06:54:08.497860+00:00 19994330.287000000477 29000000.003000020981 27870000.019999980927 3950592.898000001907 60437.287610008 2024-05-07T06:54:09.504739+00:00 19994330.288999971002 28999999.980000019073 27869999.988000039011 3952526.009999989998 60437.287621484 2024-05-07T06:54:10.496242+00:00 19994330.286000009626 29000000.014999989420 27869999.960000038147 3956846.122000098228 60437.287633144 2024-05-07T06:54:11.503617+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3958973.814999938011 60437.287644614 2024-05-07T06:54:12.494625+00:00 19994330.287999991328 28999999.994000021368 27869999.967000000179 3955985.182000041008 60437.287656273 2024-05-07T06:54:13.502000+00:00 19994330.289000030607 28999999.995999988168 27870000.057999998331 3952574.952999948990 60437.287667743 2024-05-07T06:54:14.493007+00:00 19994330.283999919891 29000000.008000019938 27870000.006999999285 3951536.001000047196 60437.287679403 2024-05-07T06:54:15.500382+00:00 19994330.288000110537 29000000.015999909490 27869999.993999999017 3955707.976999998093 60437.287690872 2024-05-07T06:54:16.491389+00:00 19994330.288999918848 28999999.984000090510 27869999.984000001103 3953740.026000022888 60437.287702532 2024-05-07T06:54:17.498765+00:00 19994330.286000009626 29000000.005999919027 27869999.995000001043 3959435.023999928962 60437.287714186 2024-05-07T06:54:18.505644+00:00 19994330.284999970347 29000000.000000000000 27870000.064000010490 3955290.962000011932 60437.287725661 2024-05-07T06:54:19.497147+00:00 19994330.287000060081 28999999.986000061035 27869999.915999978781 3955070.101000071038 60437.287737321 2024-05-07T06:54:20.504522+00:00 19994330.286999940872 29000000.023999929428 27870000.022000011057 3950802.862999916077 60437.287748791 2024-05-07T06:54:21.495529+00:00 19994330.287000060081 28999999.994000080973 27869999.969999969006 3950808.090000032913 60437.287760451 2024-05-07T06:54:22.502904+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3952987.935999989975 60437.287771920 2024-05-07T06:54:23.493912+00:00 19994330.287999991328 28999999.985999941826 27870000.008000019938 3956199.981999992859 60437.287783580 2024-05-07T06:54:24.501287+00:00 19994330.287000060081 28999999.981999989599 27869999.996999979019 3954376.050999999046 60437.287795056 2024-05-07T06:54:25.492790+00:00 19994330.282999988645 29000000.013000011444 27869999.993000030518 3952712.047999978065 60437.287806709 2024-05-07T06:54:26.499669+00:00 19994330.289999961853 29000000.006999969482 27870000.032000008970 3948357.896000028122 60437.287818369 2024-05-07T06:54:27.507044+00:00 19994330.284999970347 28999999.970000028610 27869999.948000010103 3953514.019000052940 60437.287829839 2024-05-07T06:54:28.498052+00:00 19994330.291000008583 29000000.037000060081 27870000.075999978930 3954068.023000001907 60437.287841498 2024-05-07T06:54:29.505427+00:00 19994330.289000030607 28999999.983999971300 27870000.008999999613 3959912.946999907028 60437.287852968 2024-05-07T06:54:30.496434+00:00 19994330.284999970347 29000000.013999938965 27869999.980000019073 3952911.019000052940 60437.287864627 2024-05-07T06:54:31.503809+00:00 19994330.286000009626 28999999.988000039011 27869999.944999929518 3952989.036999940872 60437.287876097 2024-05-07T06:54:32.494816+00:00 19994330.284000039101 29000000.002000000328 27870000.039000030607 3953447.925999999046 60437.287887757 2024-05-07T06:54:33.502191+00:00 19994330.289999961853 29000000.002000000328 27869999.983000040054 3953461.042000054847 60437.287899227 2024-05-07T06:54:34.493199+00:00 19994330.287000060081 29000000.011000011116 27869999.986999988556 3952411.047999978065 60437.287910886 2024-05-07T06:54:35.500574+00:00 19994330.283999919891 28999999.971999999136 27869999.949000000954 3950381.988999962807 60437.287922362 2024-05-07T06:54:36.492077+00:00 19994330.291000008583 29000000.030000001192 27870000.046999931335 3951527.974000095855 60437.287934016 2024-05-07T06:54:37.498956+00:00 19994330.287999998778 29000000.000000000000 27870000.031000021845 3955992.021999955177 60437.287945675 2024-05-07T06:54:38.506332+00:00 19994330.285999998450 28999999.986000001431 27870000.011000040919 3955011.970999999903 60437.287957151 2024-05-07T06:54:39.497835+00:00 19994330.285000000149 28999999.979999989271 27869999.970000028610 3953184.975000001024 60437.287968805 2024-05-07T06:54:40.504714+00:00 19994330.285999998450 29000000.025999989361 27869999.995999928564 3952659.990000000224 60437.287980280 2024-05-07T06:54:41.496217+00:00 19994330.287999998778 28999999.985000010580 27870000.039000030607 3951954.984000001103 60437.287991934 2024-05-07T06:54:42.503096+00:00 19994330.287999998778 29000000.028000000864 27869999.983999971300 3953271.075999998022 60437.288003410 2024-05-07T06:54:43.494600+00:00 19994330.290000010282 28999999.977000001818 27869999.956000089645 3953585.942000002135 60437.288015063 2024-05-07T06:54:44.501479+00:00 19994330.285000000149 28999999.996999979019 27870000.014999989420 3951915.123000000138 60437.288026539 2024-05-07T06:54:45.492982+00:00 19994330.287999991328 28999999.999000009149 27870000.051999930292 3951814.955000001937 60437.288038193 2024-05-07T06:54:46.499861+00:00 19994330.285000000149 29000000.008000019938 27869999.991000059992 3952713.973999998998 60437.288049669 2024-05-07T06:54:47.491365+00:00 19994330.286000009626 28999999.986999988556 27869999.985000010580 3947633.961999997031 60437.288061328 2024-05-07T06:54:48.498740+00:00 19994330.285999979824 29000000.013000011444 27869999.967999938875 3950044.057999997865 60437.288072982 2024-05-07T06:54:49.505619+00:00 19994330.288000021130 29000000.000000000000 27869999.975000020117 3953296.933999999892 60437.288084458 2024-05-07T06:54:50.497122+00:00 19994330.288999971002 28999999.985999941826 27870000.035999998450 3948673.140000001062 60437.288096111 2024-05-07T06:54:51.504001+00:00 19994330.289000030607 29000000.017000079155 27870000.003000009805 3953459.916000001132 60437.288107587 2024-05-07T06:54:52.495504+00:00 19994330.283999979496 29000000.005999919027 27870000.046999990940 3952354.972999996971 60437.288119246 2024-05-07T06:54:53.502879+00:00 19994330.287999991328 28999999.997000098228 27869999.991000011563 3947031.027000003029 60437.288130716 2024-05-07T06:54:54.493887+00:00 19994330.284000039101 29000000.012999888510 27870000.003999989480 3952215.000000006985 60437.288142376 2024-05-07T06:54:55.501262+00:00 19994330.287999991328 28999999.994000080973 27869999.942999988794 3952000.985999986995 60437.288153846 2024-05-07T06:54:56.492269+00:00 19994330.287000000477 29000000.005999919027 27870000.001000020653 3949022.050000011921 60437.288165505 2024-05-07T06:54:57.499644+00:00 19994330.288999971002 28999999.971000079066 27870000.028999980539 3946797.883999987971 60437.288176981 2024-05-07T06:54:58.491147+00:00 19994330.289000030607 29000000.016000028700 27869999.984999980778 3949793.108000009786 60437.288188640 2024-05-07T06:54:59.498522+00:00 19994330.284999970347 28999999.988999959081 27870000.013000011444 3953897.038000002969 60437.288200294 2024-05-07T06:55:00.505402+00:00 19994330.287000000477 28999999.991999980062 27869999.930999990553 3956585.917999998201 60437.288211770 2024-05-07T06:55:01.496905+00:00 19994330.285000029951 29000000.031000021845 27870000.043000038713 3952752.930999993812 60437.288223424 2024-05-07T06:55:02.503784+00:00 19994330.287000000477 28999999.983000040054 27869999.967000011355 3951478.066000000108 60437.288234899 2024-05-07T06:55:03.495287+00:00 19994330.286999940872 28999999.986999988556 27870000.000999990851 3948049.058999999892 60437.288246553 2024-05-07T06:55:04.502167+00:00 19994330.292000059038 29000000.023999929428 27870000.032000008970 3953022.910999997985 60437.288258029 2024-05-07T06:55:05.493670+00:00 19994330.284999970347 28999999.998000029474 27870000.049999948591 3948549.998999997973 60437.288269682 2024-05-07T06:55:06.500549+00:00 19994330.286000009626 28999999.998000029474 27869999.946000039577 3945313.127000004053 60437.288281158 2024-05-07T06:55:07.492051+00:00 19994330.287999991328 28999999.990000009537 27870000.039999961853 3950295.883000000846 60437.288292817 2024-05-07T06:55:08.499428+00:00 19994330.282999988645 29000000.008999940008 27869999.986000001431 3949331.032000004780 60437.288304287 2024-05-07T06:55:09.490435+00:00 19994330.287999991328 29000000.008999999613 27870000.069000009447 3953706.994999989867 60437.288315947 2024-05-07T06:55:10.497810+00:00 19994330.286000009626 28999999.995999999344 27869999.940999981016 3953258.054000005126 60437.288327601 2024-05-07T06:55:11.504689+00:00 19994330.292000059038 28999999.984999999404 27870000.055000070482 3950812.937000005972 60437.288339077 2024-05-07T06:55:12.496192+00:00 19994330.286999940872 29000000.010999988765 27869999.969999909401 3954038.028999983799 60437.288350730 2024-05-07T06:55:13.503071+00:00 19994330.284000039101 28999999.987000018358 27869999.920000080019 3954012.044000000227 60437.288362206 2024-05-07T06:55:14.494574+00:00 19994330.286999940872 28999999.998999979347 27870000.036000009626 3951613.703000009060 60437.288373865 2024-05-07T06:55:15.501950+00:00 19994330.288000110537 29000000.015000019222 27870000.013000011444 3952853.226999998093 60437.288385335 2024-05-07T06:55:16.492957+00:00 19994330.283999919891 28999999.972999989986 27870000.001999970526 3953335.034000008833 60437.288396995 2024-05-07T06:55:17.500332+00:00 19994330.290000081062 29000000.028000000864 27870000.003999948502 3950618.952999978792 60437.288408465 2024-05-07T06:55:18.491340+00:00 19994330.286999940872 29000000.004999998957 27869999.960000038147 3952098.056000024080 60437.288420124 2024-05-07T06:55:19.498714+00:00 19994330.289000030607 28999999.991999980062 27870000.009999990463 3950726.932999997865 60437.288431778 2024-05-07T06:55:20.505594+00:00 19994330.284999970347 28999999.990000009537 27870000.041000008583 3955929.061999977101 60437.288443253 2024-05-07T06:55:21.497097+00:00 19994330.287999991328 29000000.023999989033 27870000.062000039965 3952998.009000002872 60437.288454907 2024-05-07T06:55:22.503976+00:00 19994330.289000030607 29000000.000000000000 27869999.929999951273 3953129.967000008095 60437.288466383 2024-05-07T06:55:23.495479+00:00 19994330.281999949366 28999999.967000011355 27870000.018000010401 3951184.983000009786 60437.288478036 2024-05-07T06:55:24.502359+00:00 19994330.287000060081 29000000.012000020593 27869999.973999980837 3947778.002999991179 60437.288489512 2024-05-07T06:55:25.493862+00:00 19994330.289999961853 28999999.991999980062 27869999.989000078291 3954266.106999992859 60437.288501172 2024-05-07T06:55:26.501237+00:00 19994330.287000060081 28999999.995000001043 27870000.065999981016 3953041.962999999989 60437.288512642 2024-05-07T06:55:27.492244+00:00 19994330.288999918848 29000000.022999998182 27869999.949999928474 3947525.048000007868 60437.288524301 2024-05-07T06:55:28.499619+00:00 19994330.285000089556 29000000.011000040919 27870000.006000000983 3952784.824999988079 60437.288535771 2024-05-07T06:55:29.490626+00:00 19994330.287999991328 28999999.964999910444 27869999.989000000060 3954459.127000004053 60437.288547431 2024-05-07T06:55:30.498002+00:00 19994330.284999970347 29000000.031000021845 27870000.019999999553 3948122.914000004996 60437.288559090 2024-05-07T06:55:31.505377+00:00 19994330.285000000149 28999999.975000020117 27869999.953999999911 3951265.078999996185 60437.288570560 2024-05-07T06:55:32.496384+00:00 19994330.291000001132 29000000.008000019938 27869999.993000019342 3951487.949000000954 60437.288582219 2024-05-07T06:55:33.503759+00:00 19994330.286000009626 29000000.014999989420 27870000.025999989361 3949441.976000010967 60437.288593689 2024-05-07T06:55:34.494767+00:00 19994330.287000000477 28999999.981999989599 27869999.997000008821 3948875.955999999773 60437.288605349 2024-05-07T06:55:35.502142+00:00 19994330.287000000477 29000000.026000019163 27870000.023999989033 3953150.032999991905 60437.288616824 2024-05-07T06:55:36.493645+00:00 19994330.284999981523 28999999.962999939919 27870000.000000000000 3951553.062000005972 60437.288628479 2024-05-07T06:55:37.500524+00:00 19994330.289000000805 29000000.003000020981 27869999.917000029236 3952441.895000011194 60437.288639948 2024-05-07T06:55:38.491531+00:00 19994330.284000009298 29000000.017000079155 27870000.077999949455 3953000.191999971867 60437.288651608 2024-05-07T06:55:39.498906+00:00 19994330.291000008583 28999999.975999951363 27869999.947000030428 3948314.875000000000 60437.288663084 2024-05-07T06:55:40.490409+00:00 19994330.287999991328 29000000.034000039101 27870000.061999980360 3954162.038000016939 60437.288674737 2024-05-07T06:55:41.497289+00:00 19994330.286000009626 28999999.974999900907 27869999.973000049591 3950594.000999987125 60437.288686397 2024-05-07T06:55:42.504664+00:00 19994330.285000000149 28999999.996000051498 27869999.998999949545 3956331.983999996912 60437.288697872 2024-05-07T06:55:43.496167+00:00 19994330.290000021458 29000000.006999969482 27870000.008999999613 3954935.035000026226 60437.288709526 2024-05-07T06:55:44.503047+00:00 19994330.282999988645 29000000.013000011444 27869999.952000018209 3947512.899999976158 60437.288720996 2024-05-07T06:55:45.494053+00:00 19994330.287000000477 28999999.981999989599 27870000.006999969482 3953970.966000020970 60437.288732655 2024-05-07T06:55:46.501429+00:00 19994330.289999961853 29000000.006000000983 27870000.008000079542 3952275.115999997128 60437.288744131 2024-05-07T06:55:47.492932+00:00 19994330.289000030607 28999999.991000000387 27869999.993999961764 3950050.990999997128 60437.288755785 2024-05-07T06:55:48.499811+00:00 19994330.284999970347 29000000.021999999881 27870000.041000008583 3953255.953999996185 60437.288767260 2024-05-07T06:55:49.491315+00:00 19994330.287000000477 28999999.981000009924 27870000.018999930471 3948944.015999972820 60437.288778914 2024-05-07T06:55:50.498194+00:00 19994330.287999991328 28999999.997000008821 27869999.975000020117 3952065.075000048149 60437.288790574 2024-05-07T06:55:51.505569+00:00 19994330.284000039101 28999999.995000001043 27869999.904000040144 3949823.936999977101 60437.288802044 2024-05-07T06:55:52.496576+00:00 19994330.284999970347 29000000.004999998957 27870000.102000001818 3951737.007000029087 60437.288813703 2024-05-07T06:55:53.503951+00:00 19994330.290000021458 29000000.005999978632 27869999.998999949545 3951393.982999979984 60437.288825179 2024-05-07T06:55:54.495454+00:00 19994330.287999991328 28999999.991999980062 27869999.961000081152 3950176.087999999989 60437.288836833 2024-05-07T06:55:55.502334+00:00 19994330.287000000477 29000000.006000038236 27870000.017999891192 3956050.923999965191 60437.288848302 2024-05-07T06:55:56.493341+00:00 19994330.291999999434 29000000.020999971777 27869999.962000008672 3949866.006000041962 60437.288859962 2024-05-07T06:55:57.500718+00:00 19994330.279999971390 28999999.970000028610 27870000.032999988645 3953525.987999976147 60437.288871432 2024-05-07T06:55:58.491723+00:00 19994330.289000030607 29000000.037000000477 27870000.004999998957 3948641.976999998093 60437.288883091 2024-05-07T06:55:59.499098+00:00 19994330.287000060081 28999999.985000010580 27870000.018000010401 3954618.097000002861 60437.288894562 2024-05-07T06:56:00.490106+00:00 19994330.286999940872 29000000.001999970526 27869999.939000010490 3953088.948000013828 60437.288906221 2024-05-07T06:56:01.497481+00:00 19994330.287000060081 29000000.000000000000 27870000.074000000954 3953161.977999985218 60437.288917874 2024-05-07T06:56:02.504360+00:00 19994330.286999940872 29000000.000999990851 27869999.966000080109 3954194.012000023853 60437.288929350 2024-05-07T06:56:03.495863+00:00 19994330.287000060081 29000000.002000030130 27870000.052999969572 3957618.010999978054 60437.288941004 2024-05-07T06:56:04.502742+00:00 19994330.289999961853 29000000.001999970526 27869999.942999958992 3949391.939000010025 60437.288952480 2024-05-07T06:56:05.494245+00:00 19994330.284000039101 28999999.988000039011 27870000.028000000864 3953821.167999982834 60437.288964133 2024-05-07T06:56:06.501125+00:00 19994330.285999890417 28999999.983999971300 27869999.981000069529 3953127.932000041008 60437.288975609 2024-05-07T06:56:07.492628+00:00 19994330.287000060081 29000000.018000010401 27870000.021999999881 3954432.936999977101 60437.288987269 2024-05-07T06:56:08.500003+00:00 19994330.287999991328 28999999.988000039011 27869999.970000009984 3954752.004000008106 60437.288998738 2024-05-07T06:56:09.491011+00:00 19994330.286000009626 29000000.018999930471 27870000.025999989361 3956903.964999973774 60437.289010398 2024-05-07T06:56:10.498386+00:00 19994330.287999991328 29000000.022999998182 27869999.978000000119 3957286.086000024807 60437.289021868 2024-05-07T06:56:11.489393+00:00 19994330.287999991328 28999999.968000050634 27869999.990000009537 3957079.951999961864 60437.289033527 2024-05-07T06:56:12.496768+00:00 19994330.287000060081 28999999.982999920845 27870000.033999979496 3954240.015000044834 60437.289045181 2024-05-07T06:56:13.503647+00:00 19994330.286000009626 29000000.013000011444 27870000.001000020653 3953986.962999999989 60437.289056657 2024-05-07T06:56:14.495150+00:00 19994330.285999890417 29000000.032000061125 27870000.002000000328 3955176.976000010967 60437.289068316 2024-05-07T06:56:15.502526+00:00 19994330.289000030607 28999999.960999969393 27870000.030000001192 3952119.079999982845 60437.289079786 2024-05-07T06:56:16.493533+00:00 19994330.287000060081 29000000.006000038236 27869999.930000010878 3956595.890999972820 60437.289091446 2024-05-07T06:56:17.500909+00:00 19994330.287999991328 29000000.021999958903 27870000.037000000477 3952300.103000044823 60437.289102916 2024-05-07T06:56:18.491915+00:00 19994330.287999991328 28999999.993000030518 27869999.987999979407 3955078.963999987114 60437.289114575 2024-05-07T06:56:19.499291+00:00 19994330.284999970347 28999999.995999928564 27870000.032000008970 3948261.013000010978 60437.289126045 2024-05-07T06:56:20.490298+00:00 19994330.284000039101 28999999.991000059992 27869999.941999968141 3950948.052999972831 60437.289137704 2024-05-07T06:56:21.497673+00:00 19994330.286999940872 29000000.006000038236 27870000.032000008970 3952466.938000022899 60437.289149358 2024-05-07T06:56:22.504552+00:00 19994330.290000081062 28999999.993999961764 27870000.015000049025 3955910.010999978054 60437.289160834 2024-05-07T06:56:23.496055+00:00 19994330.284999970347 29000000.004000000656 27870000.025999959558 3951709.023000001907 60437.289172493 2024-05-07T06:56:24.503430+00:00 19994330.289999999106 28999999.988000009209 27869999.949999991804 3951089.006999969017 60437.289183964 2024-05-07T06:56:25.494437+00:00 19994330.287000000477 29000000.019000001252 27870000.018000070006 3947486.919000030030 60437.289195623 2024-05-07T06:56:26.501813+00:00 19994330.285999998450 28999999.986000001431 27870000.018999930471 3946522.087000011932 60437.289207093 2024-05-07T06:56:27.492820+00:00 19994330.286000009626 29000000.022999990731 27870000.004000071436 3951841.891999959946 60437.289218752 2024-05-07T06:56:28.500195+00:00 19994330.285999998450 28999999.988000009209 27869999.941999908537 3952689.089000045788 60437.289230222 2024-05-07T06:56:29.491202+00:00 19994330.289000000805 28999999.986000001431 27869999.973000049591 3953820.936999977101 60437.289241882 2024-05-07T06:56:30.498578+00:00 19994330.286999989301 29000000.008999999613 27870000.021000031382 3951685.042999982834 60437.289253352 2024-05-07T06:56:31.489585+00:00 19994330.290000021458 28999999.996000021696 27869999.990000009537 3953498.958999990951 60437.289265011 2024-05-07T06:56:32.496960+00:00 19994330.285999979824 29000000.024999979883 27870000.041000008583 3950468.063000022899 60437.289276665 2024-05-07T06:56:33.503839+00:00 19994330.287000000477 28999999.992999970913 27869999.983999971300 3953869.999000012875 60437.289288140 2024-05-07T06:56:34.495342+00:00 19994330.284000009298 29000000.000000000000 27870000.031999949366 3952266.976999998093 60437.289299800 2024-05-07T06:56:35.502717+00:00 19994330.289000000805 28999999.982000049204 27869999.991000059992 3947663.972999989986 60437.289311270 2024-05-07T06:56:36.493724+00:00 19994330.287999991328 29000000.012999951839 27869999.986999988556 3953938.945999979973 60437.289322929 2024-05-07T06:56:37.501099+00:00 19994330.285000000149 28999999.986000001431 27869999.957000020891 3950362.151000022888 60437.289334400 2024-05-07T06:56:38.492107+00:00 19994330.287000000477 29000000.003000020981 27870000.041999939829 3953919.953999996185 60437.289346059 2024-05-07T06:56:39.499482+00:00 19994330.289000030607 28999999.987999979407 27869999.979000091553 3952546.037000000011 60437.289357529 2024-05-07T06:56:40.490490+00:00 19994330.285999950022 29000000.013999998569 27870000.053999900818 3955281.958999990951 60437.289369188 2024-05-07T06:56:41.497865+00:00 19994330.284000039101 29000000.013000071049 27869999.986000061035 3955447.970000029076 60437.289380658 2024-05-07T06:56:42.488872+00:00 19994330.287999991328 28999999.993999961764 27869999.957000020891 3948857.000999987125 60437.289392318 2024-05-07T06:56:43.496247+00:00 19994330.287000000477 29000000.001000050455 27869999.960999969393 3955166.925000011921 60437.289403971 2024-05-07T06:56:44.503126+00:00 19994330.284999970347 28999999.980999950320 27870000.070999979973 3948840.007999957073 60437.289415447 2024-05-07T06:56:45.494629+00:00 19994330.294000029564 29000000.019000049680 27869999.988000001758 3950152.068000019062 60437.289427106 2024-05-07T06:56:46.502005+00:00 19994330.284999970347 28999999.997999910265 27870000.017999999225 3957127.007000029087 60437.289438582 2024-05-07T06:56:47.493508+00:00 19994330.287000000477 29000000.017000079155 27870000.029000010341 3951740.002999960911 60437.289450236 2024-05-07T06:56:48.500387+00:00 19994330.286000009626 28999999.990000009537 27869999.922999989241 3952280.987000048161 60437.289461711 2024-05-07T06:56:49.491890+00:00 19994330.287999991328 28999999.987999919802 27870000.063999999315 3949565.994999945164 60437.289473371 2024-05-07T06:56:50.499265+00:00 19994330.284999970347 28999999.994000080973 27869999.983000010252 3950470.072000027169 60437.289484841 2024-05-07T06:56:51.490272+00:00 19994330.286000009626 29000000.025999899954 27870000.013999998569 3950734.999000012875 60437.289496501 2024-05-07T06:56:52.497647+00:00 19994330.291000008583 28999999.976000070572 27869999.983000010252 3949638.937999964226 60437.289507971 2024-05-07T06:56:53.488655+00:00 19994330.286000009626 28999999.990999940783 27870000.013999998569 3949156.917000054847 60437.289519630 2024-05-07T06:56:54.496030+00:00 19994330.287999991328 29000000.020000100136 27869999.969999969006 3950560.072999954224 60437.289531290 2024-05-07T06:56:55.503405+00:00 19994330.286000009626 28999999.996999979019 27870000.047000050545 3950939.009000062943 60437.289542759 2024-05-07T06:56:56.494413+00:00 19994330.284999970347 29000000.008999940008 27869999.950999978930 3951894.935999989975 60437.289554419 2024-05-07T06:56:57.501788+00:00 19994330.287000060081 28999999.999000068754 27870000.045000020415 3952527.107999920845 60437.289565889 2024-05-07T06:56:58.492794+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3948876.940000057220 60437.289577548 2024-05-07T06:56:59.500170+00:00 19994330.291000008583 29000000.013999938965 27869999.968999978155 3947205.057999968994 60437.289589018 2024-05-07T06:57:00.491178+00:00 19994330.286000009626 29000000.002999998629 27870000.017000019550 3954589.009999989998 60437.289600678 2024-05-07T06:57:01.498552+00:00 19994330.286999940872 28999999.984999999404 27869999.993999961764 3957082.938000082970 60437.289612154 2024-05-07T06:57:02.490056+00:00 19994330.286000009626 29000000.011000011116 27870000.071000039577 3951957.100999950897 60437.289623807 2024-05-07T06:57:03.496935+00:00 19994330.287999991328 28999999.978999998420 27869999.951999958605 3951436.792999982834 60437.289635466 2024-05-07T06:57:04.504310+00:00 19994330.286000009626 29000000.027999978513 27869999.979999959469 3952184.021999955177 60437.289646937 2024-05-07T06:57:05.495317+00:00 19994330.284000039101 28999999.995000001043 27870000.042000059038 3954255.981000065804 60437.289658596 2024-05-07T06:57:06.502693+00:00 19994330.291000008583 29000000.000000000000 27869999.924999948591 3948879.080000042915 60437.289670066 2024-05-07T06:57:07.493700+00:00 19994330.288999918848 29000000.004000011832 27870000.081000089645 3949183.941999911796 60437.289681725 2024-05-07T06:57:08.501074+00:00 19994330.286000009626 28999999.987000018358 27869999.919999960810 3951543.144000052940 60437.289693195 2024-05-07T06:57:09.492082+00:00 19994330.285000089556 29000000.014999989420 27870000.047999981791 3954823.973999977112 60437.289704855 2024-05-07T06:57:10.499458+00:00 19994330.287999991328 28999999.975000020117 27870000.011999960989 3951956.963000059128 60437.289716330 2024-05-07T06:57:11.490960+00:00 19994330.283999919891 28999999.983999971300 27869999.985000010580 3951140.037999988068 60437.289727990 2024-05-07T06:57:12.498336+00:00 19994330.287999991328 29000000.022999998182 27870000.019000049680 3952590.041999936104 60437.289739460 2024-05-07T06:57:13.489343+00:00 19994330.289000030607 28999999.998000029474 27869999.973000049591 3953238.983000040054 60437.289751119 2024-05-07T06:57:14.496717+00:00 19994330.287999991328 28999999.982999980450 27869999.948999881744 3952624.990999937057 60437.289762773 2024-05-07T06:57:15.503597+00:00 19994330.287000060081 29000000.041999999434 27870000.096999999136 3952399.910000085831 60437.289774249 2024-05-07T06:57:16.495101+00:00 19994330.284999970347 28999999.961000028998 27869999.955000039190 3954176.046000003815 60437.289785902 2024-05-07T06:57:17.501980+00:00 19994330.286999940872 29000000.007999960333 27869999.986000061035 3950877.036999940872 60437.289797378 2024-05-07T06:57:18.493483+00:00 19994330.287999998778 29000000.033999979496 27870000.042999979109 3949021.945999979973 60437.289809032 2024-05-07T06:57:19.500362+00:00 19994330.284000001848 28999999.981000069529 27869999.967000011355 3952688.065999985207 60437.289820508 2024-05-07T06:57:20.491865+00:00 19994330.293000001460 28999999.998999949545 27870000.025999899954 3951322.854000092018 60437.289832161 2024-05-07T06:57:21.498745+00:00 19994330.283000010997 28999999.970000028610 27870000.007000088692 3953059.111999989022 60437.289843637 2024-05-07T06:57:22.490247+00:00 19994330.289999991655 29000000.024999979883 27869999.982999920845 3949802.006999969017 60437.289855297 2024-05-07T06:57:23.497623+00:00 19994330.285000011325 28999999.993000030518 27869999.986999988556 3953626.944000006188 60437.289866766 2024-05-07T06:57:24.488630+00:00 19994330.285999998450 29000000.013000011444 27870000.017000000924 3953078.075000048149 60437.289878426 2024-05-07T06:57:25.496005+00:00 19994330.287000000477 28999999.975999951363 27869999.982999999076 3954800.943999886978 60437.289890080 2024-05-07T06:57:26.502885+00:00 19994330.287000000477 29000000.050000071526 27870000.048999991268 3949537.052000045776 60437.289901556 2024-05-07T06:57:27.494388+00:00 19994330.289000000805 28999999.960999969393 27869999.969999998808 3949070.934000014793 60437.289913215 2024-05-07T06:57:28.501763+00:00 19994330.289000000805 29000000.018999930471 27870000.011000011116 3952538.154999970924 60437.289924685 2024-05-07T06:57:29.492770+00:00 19994330.287000000477 28999999.986000061035 27869999.953999999911 3954689.942000031006 60437.289936344 2024-05-07T06:57:30.500145+00:00 19994330.284999970347 28999999.996999979019 27869999.981000009924 3951198.963999987114 60437.289947820 2024-05-07T06:57:31.491649+00:00 19994330.287000000477 29000000.019999980927 27870000.092999991030 3953023.917999982834 60437.289959474 2024-05-07T06:57:32.498528+00:00 19994330.287000000477 28999999.993000030518 27869999.974000010639 3949168.052999972831 60437.289970949 2024-05-07T06:57:33.490031+00:00 19994330.287000000477 28999999.995000001043 27869999.945999979973 3951229.944000006188 60437.289982609 2024-05-07T06:57:34.497406+00:00 19994330.288000050932 29000000.006000038236 27870000.030000030994 3954592.157000064850 60437.289994079 2024-05-07T06:57:35.488413+00:00 19994330.285999950022 29000000.000000000000 27869999.978999968618 3956044.925999999046 60437.290005738 2024-05-07T06:57:36.495788+00:00 19994330.287000000477 28999999.991999980062 27870000.022999998182 3954276.978999971878 60437.290017392 2024-05-07T06:57:37.502668+00:00 19994330.287999991328 29000000.002000000328 27870000.005999978632 3948700.016999959946 60437.290028868 2024-05-07T06:57:38.494171+00:00 19994330.284000039101 29000000.019000001252 27870000.034000039101 3948717.915000081062 60437.290040521 2024-05-07T06:57:39.501050+00:00 19994330.288999971002 28999999.975999999791 27869999.954999979585 3951729.014999986161 60437.290051997 2024-05-07T06:57:40.492553+00:00 19994330.287000000477 29000000.012000009418 27870000.056999981403 3946565.013999938965 60437.290063657 2024-05-07T06:57:41.499929+00:00 19994330.287000000477 28999999.984000001103 27869999.925000008196 3952355.031000018120 60437.290075127 2024-05-07T06:57:42.490935+00:00 19994330.287999991328 29000000.030999988317 27870000.018000070006 3949453.983000040054 60437.290086786 2024-05-07T06:57:43.498311+00:00 19994330.286000009626 28999999.989000018686 27869999.995999928564 3954985.939000010025 60437.290098256 2024-05-07T06:57:44.489318+00:00 19994330.288000050932 28999999.985999971628 27869999.993000030518 3952443.116999983788 60437.290109916 2024-05-07T06:57:45.496693+00:00 19994330.286000009626 28999999.989000018686 27870000.049000021070 3954841.781999946106 60437.290121385 2024-05-07T06:57:46.487700+00:00 19994330.286999940872 29000000.005999978632 27869999.923999909312 3954089.205000042915 60437.290133045 2024-05-07T06:57:47.495076+00:00 19994330.286000009626 29000000.022000011057 27870000.091000080109 3959251.957999945153 60437.290144699 2024-05-07T06:57:48.501955+00:00 19994330.287999991328 28999999.973999980837 27869999.957999940962 3951907.117000102997 60437.290156174 2024-05-07T06:57:49.493458+00:00 19994330.287000060081 29000000.000000000000 27869999.981000069529 3954242.898000001907 60437.290167828 2024-05-07T06:57:50.500337+00:00 19994330.287999991328 29000000.031000021845 27870000.036000009626 3953671.041000009049 60437.290179304 2024-05-07T06:57:51.491840+00:00 19994330.286000009626 28999999.966000020504 27869999.998999949545 3954384.978999971878 60437.290190957 2024-05-07T06:57:52.498720+00:00 19994330.287999991328 29000000.010999981314 27869999.977000001818 3954478.024999976158 60437.290202433 2024-05-07T06:57:53.490223+00:00 19994330.286000009626 29000000.000999990851 27869999.973999980837 3956380.001999973785 60437.290214092 2024-05-07T06:57:54.497598+00:00 19994330.285999890417 28999999.977000001818 27870000.039000030607 3958073.914999961853 60437.290225563 2024-05-07T06:57:55.488605+00:00 19994330.288000110537 29000000.029000040144 27870000.008999940008 3957973.982000112999 60437.290237222 2024-05-07T06:57:56.495980+00:00 19994330.287999991328 28999999.996999979019 27869999.980000019073 3948897.067999958992 60437.290248876 2024-05-07T06:57:57.502859+00:00 19994330.284999970347 29000000.008999940008 27870000.054000020027 3956753.006000041962 60437.290260346 2024-05-07T06:57:58.493867+00:00 19994330.287999991328 29000000.016000028700 27869999.924999948591 3953120.009999989998 60437.290272005 2024-05-07T06:57:59.501242+00:00 19994330.289000030607 28999999.975000020117 27870000.057000041008 3955893.967999935150 60437.290283481 2024-05-07T06:58:00.492745+00:00 19994330.286000009626 29000000.001999970526 27869999.988999959081 3955338.009000062943 60437.290295134 2024-05-07T06:58:01.499623+00:00 19994330.286999940872 29000000.004999998957 27870000.013000011444 3952690.996999979019 60437.290306610 2024-05-07T06:58:02.491128+00:00 19994330.287999991328 28999999.983999971300 27869999.940000001341 3948188.059000014793 60437.290318270 2024-05-07T06:58:03.498503+00:00 19994330.287999991328 29000000.004000071436 27870000.034000001848 3954490.949999928009 60437.290329739 2024-05-07T06:58:04.489510+00:00 19994330.284000039101 29000000.026999950409 27869999.984999999404 3953331.920000075828 60437.290341399 2024-05-07T06:58:05.496885+00:00 19994330.292000059038 29000000.003000020981 27870000.057999998331 3949453.993999958038 60437.290352869 2024-05-07T06:58:06.487892+00:00 19994330.283999919891 28999999.968999978155 27869999.938999999315 3956428.062999964226 60437.290364529 2024-05-07T06:58:07.495267+00:00 19994330.287999991328 29000000.022999998182 27870000.002999991179 3951278.067000031006 60437.290376182 2024-05-07T06:58:08.502147+00:00 19994330.282999988645 28999999.986000061035 27870000.030000001192 3953407.957000017166 60437.290387658 2024-05-07T06:58:09.493650+00:00 19994330.290000081062 28999999.985000010580 27869999.930000010878 3951347.074999928009 60437.290399318 2024-05-07T06:58:10.501026+00:00 19994330.284999970347 29000000.026999950409 27870000.036000009626 3954522.929000020027 60437.290410787 2024-05-07T06:58:11.492032+00:00 19994330.289000030607 28999999.996000051498 27870000.029999971390 3955941.002000092994 60437.290422447 2024-05-07T06:58:12.499407+00:00 19994330.287000000477 28999999.986999988556 27869999.930999990553 3953449.989999889862 60437.290433917 2024-05-07T06:58:13.490415+00:00 19994330.289999999106 29000000.000000000000 27870000.022999998182 3954937.056000113022 60437.290445576 2024-05-07T06:58:14.497790+00:00 19994330.284000009298 28999999.997999999672 27870000.021000031382 3950853.987999916077 60437.290457052 2024-05-07T06:58:15.489293+00:00 19994330.287000000477 28999999.997999999672 27869999.980000019073 3950506.963999987114 60437.290468706 2024-05-07T06:58:16.496172+00:00 19994330.287000000477 28999999.995999999344 27870000.015999969095 3954492.951000093948 60437.290480182 2024-05-07T06:58:17.487675+00:00 19994330.287000000477 29000000.015999998897 27870000.008999999613 3954440.956999897957 60437.290491835 2024-05-07T06:58:18.494554+00:00 19994330.287000000477 29000000.013999979943 27869999.967999991030 3950415.134999989998 60437.290503494 2024-05-07T06:58:19.501930+00:00 19994330.287000000477 28999999.961000028998 27870000.007000029087 3953412.982000112999 60437.290514970 2024-05-07T06:58:20.493432+00:00 19994330.287999991328 29000000.024999979883 27869999.995000001043 3955490.023999928962 60437.290526624 2024-05-07T06:58:21.500312+00:00 19994330.287000000477 28999999.999000009149 27870000.036999940872 3954801.919999957085 60437.290538100 2024-05-07T06:58:22.491816+00:00 19994330.286000009626 28999999.986999988556 27869999.991000059992 3953107.047000051010 60437.290549753 2024-05-07T06:58:23.498695+00:00 19994330.287000000477 29000000.008999999613 27870000.008000019938 3951345.952999948990 60437.290561229 2024-05-07T06:58:24.490198+00:00 19994330.285999979824 29000000.019999980927 27869999.980000019073 3949688.964000105858 60437.290572889 2024-05-07T06:58:25.497573+00:00 19994330.286000009626 28999999.967000011355 27869999.984999898821 3953171.055999993812 60437.290584358 2024-05-07T06:58:26.488581+00:00 19994330.291000008583 29000000.007000029087 27869999.998000029474 3951611.079999924172 60437.290596018 2024-05-07T06:58:27.495956+00:00 19994330.287000000477 29000000.014999989420 27870000.050999999046 3946565.953999996185 60437.290607672 2024-05-07T06:58:28.502834+00:00 19994330.286000009626 28999999.975000020117 27869999.953000068665 3955270.945000051986 60437.290619147 2024-05-07T06:58:29.494338+00:00 19994330.287999991328 29000000.028999980539 27870000.042999979109 3958165.034000039101 60437.290630801 2024-05-07T06:58:30.501217+00:00 19994330.282999988645 28999999.962000008672 27869999.971999999136 3954970.975999950897 60437.290642277 2024-05-07T06:58:31.492720+00:00 19994330.287000000477 29000000.005999978632 27870000.005999919027 3952497.009999989998 60437.290653937 2024-05-07T06:58:32.500095+00:00 19994330.287999991328 29000000.034000039101 27870000.030000090599 3951736.942000031006 60437.290665406 2024-05-07T06:58:33.491103+00:00 19994330.291999999434 28999999.995999928564 27869999.947999950498 3951553.111999989022 60437.290677066 2024-05-07T06:58:34.498478+00:00 19994330.283999979496 28999999.985000010580 27870000.052000049502 3950915.952999948990 60437.290688536 2024-05-07T06:58:35.489485+00:00 19994330.288000050932 29000000.001000050455 27869999.919999960810 3955170.067000031006 60437.290700195 2024-05-07T06:58:36.496860+00:00 19994330.285999950022 29000000.008999940008 27870000.031999949366 3952890.891000031959 60437.290711665 2024-05-07T06:58:37.487867+00:00 19994330.287000000477 28999999.996000051498 27870000.027000069618 3953428.005999923218 60437.290723325 2024-05-07T06:58:38.495242+00:00 19994330.284999970347 29000000.004999998957 27869999.983000040054 3953506.032999991905 60437.290734984 2024-05-07T06:58:39.502618+00:00 19994330.288000110537 28999999.990000009537 27870000.005999919027 3952449.054000020027 60437.290746454 2024-05-07T06:58:40.493625+00:00 19994330.289999961853 29000000.019999980927 27870000.065000060946 3951447.985000013839 60437.290758113 2024-05-07T06:58:41.501002+00:00 19994330.284999970347 28999999.973999980837 27869999.890000000596 3954032.893000007141 60437.290769589 2024-05-07T06:58:42.492503+00:00 19994330.291000008583 29000000.022999998182 27870000.039000000805 3954657.100000023842 60437.290781243 2024-05-07T06:58:43.499383+00:00 19994330.284000039101 28999999.988999959081 27869999.973000001162 3955670.932999968994 60437.290792713 2024-05-07T06:58:44.490390+00:00 19994330.282999988645 29000000.006000038236 27870000.050000000745 3955046.032000064850 60437.290804372 2024-05-07T06:58:45.497765+00:00 19994330.289000030607 28999999.991999980062 27869999.995000001043 3954677.069000006188 60437.290815848 2024-05-07T06:58:46.489268+00:00 19994330.287999991328 29000000.011000040919 27870000.021999981254 3950189.879999995232 60437.290827502 2024-05-07T06:58:47.496147+00:00 19994330.289999961853 28999999.980999950320 27869999.964000020176 3955454.037999988068 60437.290838977 2024-05-07T06:58:48.487651+00:00 19994330.286000009626 29000000.006000038236 27870000.011999990791 3954923.049999951851 60437.290850631 2024-05-07T06:58:49.494530+00:00 19994330.287999991328 29000000.008000019938 27869999.974999990314 3955983.975000023842 60437.290862291 2024-05-07T06:58:50.501905+00:00 19994330.286000009626 28999999.978999968618 27869999.995999988168 3957787.995000004768 60437.290873760 2024-05-07T06:58:51.492912+00:00 19994330.286000009626 29000000.006999999285 27870000.005999978632 3955377.889999986161 60437.290885420 2024-05-07T06:58:52.500287+00:00 19994330.286000009626 28999999.984999999404 27870000.045000020415 3956820.108999968041 60437.290896890 2024-05-07T06:58:53.491294+00:00 19994330.286999940872 29000000.010999999940 27869999.952000018209 3954882.953999996185 60437.290908549 2024-05-07T06:58:54.498670+00:00 19994330.291000008583 29000000.018999990076 27870000.029999971390 3956745.074000000954 60437.290920025 2024-05-07T06:58:55.490173+00:00 19994330.287999991328 28999999.989999990910 27869999.984000030905 3955583.960000038147 60437.290931679 2024-05-07T06:58:56.497052+00:00 19994330.284999970347 29000000.011000011116 27869999.999000009149 3955162.940999985207 60437.290943155 2024-05-07T06:58:57.488555+00:00 19994330.285000089556 28999999.988999988884 27869999.956999961287 3953264.072000027169 60437.290954808 2024-05-07T06:58:58.495434+00:00 19994330.286000009626 29000000.020000010729 27870000.066000040621 3947047.902999997139 60437.290966284 2024-05-07T06:58:59.486938+00:00 19994330.286999940872 28999999.999000009149 27870000.007999960333 3951409.983999968041 60437.290977944 2024-05-07T06:59:00.494313+00:00 19994330.286000009626 28999999.971000019461 27869999.939000010490 3953903.113999962807 60437.290989597 2024-05-07T06:59:01.501192+00:00 19994330.291000008583 28999999.995999988168 27870000.028000000864 3954189.939000010025 60437.291001073 2024-05-07T06:59:02.492695+00:00 19994330.284000039101 29000000.018000010401 27870000.001000050455 3948991.037000060081 60437.291012727 2024-05-07T06:59:03.499575+00:00 19994330.288999918848 28999999.982999980450 27870000.000000000000 3947986.026999949943 60437.291024202 2024-05-07T06:59:04.491078+00:00 19994330.287999991328 29000000.005999978632 27870000.028999920934 3952432.975000023842 60437.291035862 2024-05-07T06:59:05.498453+00:00 19994330.285999998450 29000000.028000000864 27870000.020000100136 3955409.047999978065 60437.291047332 2024-05-07T06:59:06.489460+00:00 19994330.284000001848 28999999.972999989986 27869999.945999979973 3956674.944000006188 60437.291058991 2024-05-07T06:59:07.496836+00:00 19994330.285999998450 29000000.016000028700 27870000.014999989420 3951908.093000053894 60437.291070461 2024-05-07T06:59:08.487842+00:00 19994330.291999999434 28999999.981999989599 27869999.944999929518 3951601.970999956131 60437.291082121 2024-05-07T06:59:09.495218+00:00 19994330.285999998450 29000000.022000011057 27870000.058000091463 3947977.962999999989 60437.291093596 2024-05-07T06:59:10.486721+00:00 19994330.287000000477 28999999.995000001043 27870000.018999930471 3957981.903000000864 60437.291105250 2024-05-07T06:59:11.493600+00:00 19994330.285000000149 29000000.001999970526 27869999.993000030518 3952029.035999997985 60437.291116910 2024-05-07T06:59:12.500975+00:00 19994330.288000021130 28999999.998999949545 27869999.960999969393 3951544.084999999031 60437.291128379 2024-05-07T06:59:13.491983+00:00 19994330.285000000149 29000000.012000080198 27870000.026000019163 3951018.995000001043 60437.291140039 2024-05-07T06:59:14.499358+00:00 19994330.289000000805 28999999.977999929339 27869999.983999971300 3947726.907999999821 60437.291151515 2024-05-07T06:59:15.490861+00:00 19994330.287999991328 28999999.994000080973 27869999.995000001043 3954208.056000002194 60437.291163168 2024-05-07T06:59:16.497740+00:00 19994330.289999991655 29000000.016999959946 27870000.012000080198 3958075.956999999005 60437.291174644 2024-05-07T06:59:17.489243+00:00 19994330.284000009298 28999999.983000040054 27869999.981999989599 3952121.972000002861 60437.291186298 2024-05-07T06:59:18.496122+00:00 19994330.287000030279 29000000.016999959946 27870000.022999998182 3955383.077999994159 60437.291197774 2024-05-07T06:59:19.487626+00:00 19994330.287999991328 28999999.988000039011 27869999.993000000715 3953108.031000003219 60437.291209427 2024-05-07T06:59:20.494505+00:00 19994330.284999970347 29000000.008000019938 27870000.015999998897 3950353.916000001132 60437.291221086 2024-05-07T06:59:21.501880+00:00 19994330.288000050932 28999999.995000001043 27869999.973000001162 3952966.089000002015 60437.291232557 2024-05-07T06:59:22.492887+00:00 19994330.287999991328 28999999.978999968618 27870000.059999998659 3950483.000999995042 60437.291244216 2024-05-07T06:59:23.500263+00:00 19994330.284999970347 29000000.013999938965 27869999.942999999970 3953201.944999999832 60437.291255686 2024-05-07T06:59:24.491269+00:00 19994330.287000000477 29000000.004999998957 27870000.012999981642 3952535.078000002075 60437.291267346 2024-05-07T06:59:25.498645+00:00 19994330.287999991328 28999999.986000061035 27870000.003000020981 3952788.938000001013 60437.291278815 2024-05-07T06:59:26.489652+00:00 19994330.289000030607 29000000.018999930471 27870000.019999980927 3957138.166999996174 60437.291290475 2024-05-07T06:59:27.497027+00:00 19994330.282999988645 28999999.990000009537 27869999.969000011683 3955745.910999997985 60437.291301951 2024-05-07T06:59:28.488530+00:00 19994330.288999971002 29000000.010000001639 27870000.022000011057 3953164.989000007976 60437.291313604 2024-05-07T06:59:29.495410+00:00 19994330.287000000477 28999999.991000000387 27869999.971999999136 3954967.917999998201 60437.291325080 2024-05-07T06:59:30.486913+00:00 19994330.290000021458 29000000.000000000000 27869999.970999959856 3956408.080999999773 60437.291336734 2024-05-07T06:59:31.493792+00:00 19994330.283000048250 29000000.006000000983 27869999.987000048161 3955738.857999994885 60437.291348393 2024-05-07T06:59:32.501167+00:00 19994330.291999939829 29000000.006000008434 27870000.060999989510 3953787.166000009049 60437.291359869 2024-05-07T06:59:33.492670+00:00 19994330.282999988645 28999999.988999988884 27869999.946999970824 3955858.931999995839 60437.291371522 2024-05-07T06:59:34.499550+00:00 19994330.287999991328 29000000.000999990851 27870000.031000021845 3956956.989000007976 60437.291382998 2024-05-07T06:59:35.491053+00:00 19994330.286000009626 29000000.011000011116 27870000.033999979496 3956771.045999988914 60437.291394652 2024-05-07T06:59:36.497932+00:00 19994330.287000060081 28999999.984000001103 27869999.984000030905 3956536.958000003826 60437.291406128 2024-05-07T06:59:37.489435+00:00 19994330.289999961853 29000000.012000020593 27869999.989000018686 3954746.951000005007 60437.291417787 2024-05-07T06:59:38.496810+00:00 19994330.284000039101 28999999.978999968618 27870000.010999981314 3958531.090999991167 60437.291429257 2024-05-07T06:59:39.487817+00:00 19994330.291000008583 29000000.031000021845 27870000.013000011444 3953729.953000009060 60437.291440917 2024-05-07T06:59:40.495193+00:00 19994330.284999970347 28999999.983999971300 27870000.006000038236 3954464.024999991059 60437.291452386 2024-05-07T06:59:41.486200+00:00 19994330.286000009626 29000000.019000049680 27870000.023999929428 3954207.939000010025 60437.291464046 2024-05-07T06:59:42.493575+00:00 19994330.286000009626 28999999.994999948889 27869999.960000038147 3956529.989999995101 60437.291475700 2024-05-07T06:59:43.500454+00:00 19994330.287999991328 29000000.007000029087 27870000.041999939829 3954728.101000010967 60437.291487176 2024-05-07T06:59:44.491957+00:00 19994330.286000009626 28999999.978999968618 27869999.997000098228 3957152.849999994040 60437.291498835 2024-05-07T06:59:45.499333+00:00 19994330.287999991328 29000000.025000039488 27869999.963999990374 3951990.136000006925 60437.291510305 2024-05-07T06:59:46.490340+00:00 19994330.287999991328 28999999.978000041097 27869999.972999930382 3954720.906999974977 60437.291521964 2024-05-07T06:59:47.497715+00:00 19994330.287999991328 28999999.995999928564 27870000.037000060081 3952421.030000001192 60437.291533434 2024-05-07T06:59:48.488722+00:00 19994330.282999988645 29000000.006000038236 27869999.957000020891 3957217.909000008833 60437.291545094 2024-05-07T06:59:49.496099+00:00 19994330.287000060081 28999999.991999980062 27870000.028999920934 3956309.106999992859 60437.291556569 2024-05-07T06:59:50.487601+00:00 19994330.286999940872 29000000.021999958903 27870000.019999980927 3955585.061000018846 60437.291568223 2024-05-07T06:59:51.494480+00:00 19994330.287999991328 28999999.978000041097 27869999.986000061035 3955464.996999979019 60437.291579699 2024-05-07T06:59:52.485983+00:00 19994330.286000009626 28999999.978000041097 27869999.953999999911 3952205.893999993801 60437.291591358 2024-05-07T06:59:53.493358+00:00 19994330.291000008583 29000000.026999950409 27870000.026000019163 3956873.046000003815 60437.291603012 2024-05-07T06:59:54.500237+00:00 19994330.286000009626 29000000.000000000000 27870000.010999921709 3958671.011000006925 60437.291614488 2024-05-07T06:59:55.491741+00:00 19994330.287999991328 28999999.980999950320 27869999.970000028610 3955905.979000002146 60437.291626141 2024-05-07T06:59:56.498620+00:00 19994330.284999970347 29000000.025000099093 27870000.050999999046 3957139.020000011194 60437.291637617 2024-05-07T06:59:57.490123+00:00 19994330.287000060081 29000000.005999919027 27870000.036000009626 3955964.909999995958 60437.291649276 2024-05-07T06:59:58.497497+00:00 19994330.286999940872 28999999.986000061035 27869999.962999999523 3955609.129999995232 60437.291660747 2024-05-07T06:59:59.488505+00:00 19994330.287000000477 29000000.020999908447 27869999.973000001162 3955170.944000006188 60437.291672406 2024-05-07T07:00:00.495880+00:00 19994330.287999998778 28999999.978000041097 27869999.980999991298 3953289.076999992132 60437.291683876 2024-05-07T07:00:01.486888+00:00 19994330.286999989301 29000000.006000038236 27870000.000999998301 3952862.904000014067 60437.291695535 2024-05-07T07:00:02.494263+00:00 19994330.290000010282 29000000.001999970526 27870000.013000000268 3955108.980999975931 60437.291707195 2024-05-07T07:00:03.501638+00:00 19994330.283999990672 29000000.000000000000 27870000.024000018835 3954686.015000015032 60437.291718665 2024-05-07T07:00:04.492645+00:00 19994330.285000011325 28999999.980999950320 27869999.959999978542 3950960.940999985207 60437.291730324 2024-05-07T07:00:05.500021+00:00 19994330.287999998778 29000000.011999998242 27870000.059999998659 3958955.118000001181 60437.291741794 2024-05-07T07:00:06.491028+00:00 19994330.287000000477 29000000.008999999613 27869999.973000019789 3954509.013999999035 60437.291753454 2024-05-07T07:00:07.498403+00:00 19994330.287999991328 28999999.975000001490 27869999.977000001818 3959689.041000009049 60437.291764924 2024-05-07T07:00:08.489410+00:00 19994330.289999991655 29000000.010000009090 27870000.096999999136 3952919.911000012886 60437.291776583 2024-05-07T07:00:09.496785+00:00 19994330.285000029951 29000000.019000008702 27869999.918999969959 3957992.956999986898 60437.291788059 2024-05-07T07:00:10.488288+00:00 19994330.283999979496 28999999.998999979347 27870000.004999998957 3958407.983999996912 60437.291799712 2024-05-07T07:00:11.495168+00:00 19994330.289000000805 29000000.006000008434 27870000.025000039488 3952824.092000008095 60437.291811188 2024-05-07T07:00:12.486671+00:00 19994330.287000030279 28999999.977000001818 27869999.991000000387 3950915.970999985933 60437.291822848 2024-05-07T07:00:13.494047+00:00 19994330.285999950022 28999999.991000000387 27870000.010999981314 3960587.988000005018 60437.291834502 2024-05-07T07:00:14.500925+00:00 19994330.290000021458 28999999.999999970198 27869999.924000021070 3955392.023000001907 60437.291845977 2024-05-07T07:00:15.492428+00:00 19994330.286000009626 29000000.013999998569 27870000.055000010878 3956132.060999989975 60437.291857631 2024-05-07T07:00:16.499308+00:00 19994330.287999991328 28999999.997000038624 27870000.021000031382 3953787.996000022162 60437.291869107 2024-05-07T07:00:17.490811+00:00 19994330.283999979496 29000000.014999989420 27870000.001999970526 3958735.900999962818 60437.291880760 2024-05-07T07:00:18.497690+00:00 19994330.287000000477 28999999.981999989599 27869999.922999981791 3954363.052000045776 60437.291892236 2024-05-07T07:00:19.489193+00:00 19994330.290000021458 29000000.022999998182 27870000.072000030428 3959393.023000001907 60437.291903895 2024-05-07T07:00:20.496569+00:00 19994330.282000008970 28999999.980000019073 27869999.983999971300 3953987.953000009060 60437.291915365 2024-05-07T07:00:21.487576+00:00 19994330.292999979109 29000000.004999998957 27869999.980000019073 3956344.961999952793 60437.291927025 2024-05-07T07:00:22.494951+00:00 19994330.287000000477 28999999.996999979019 27870000.006000038236 3963092.947000027169 60437.291938495 2024-05-07T07:00:23.485958+00:00 19994330.283999979496 29000000.001000050455 27870000.034999970347 3958990.157000004780 60437.291950154 2024-05-07T07:00:24.493333+00:00 19994330.286000009626 28999999.993999961764 27869999.942000031471 3960554.959999979008 60437.291961808 2024-05-07T07:00:25.500213+00:00 19994330.289999961853 29000000.011000040919 27870000.026999950409 3956479.056999980938 60437.291973284 2024-05-07T07:00:26.491716+00:00 19994330.284000039101 29000000.001999970526 27870000.011000040919 3956812.938000022899 60437.291984937 2024-05-07T07:00:27.498595+00:00 19994330.287000060081 28999999.985999941826 27869999.990999940783 3955196.068000019062 60437.291996413 2024-05-07T07:00:28.490098+00:00 19994330.289999961853 28999999.999000068754 27869999.932000041008 3958943.930999993812 60437.292008073 2024-05-07T07:00:29.497473+00:00 19994330.286000009626 29000000.009999990463 27870000.095999959856 3956123.060999989975 60437.292019542 2024-05-07T07:00:30.488480+00:00 19994330.287999991328 28999999.993000030518 27869999.963000059128 3953369.856000006199 60437.292031202 2024-05-07T07:00:31.495855+00:00 19994330.286000009626 29000000.009999990463 27870000.028999920934 3960565.087999999989 60437.292042672 2024-05-07T07:00:32.486863+00:00 19994330.284999970347 29000000.003999948502 27870000.022000070661 3957851.952000021935 60437.292054331 2024-05-07T07:00:33.494238+00:00 19994330.286000009626 29000000.004000071436 27869999.935999989510 3955782.077999948990 60437.292065802 2024-05-07T07:00:34.485245+00:00 19994330.289999961853 28999999.995000001043 27870000.032999988645 3955518.973000050057 60437.292077461 2024-05-07T07:00:35.492621+00:00 19994330.291000008583 28999999.979999899864 27869999.971999999136 3957009.913999975193 60437.292089114 2024-05-07T07:00:36.499500+00:00 19994330.284000039101 29000000.020000100136 27870000.006999999285 3958550.032000004780 60437.292100590 2024-05-07T07:00:37.491003+00:00 19994330.286000009626 28999999.980999950320 27869999.962999999523 3956773.023999989033 60437.292112250 2024-05-07T07:00:38.498378+00:00 19994330.286000009626 29000000.016999959946 27870000.050000000745 3953079.009000002872 60437.292123720 2024-05-07T07:00:39.489385+00:00 19994330.289999961853 29000000.011000040919 27870000.018000010401 3952055.023999989033 60437.292135379 2024-05-07T07:00:40.496760+00:00 19994330.284999970347 28999999.996999979019 27869999.997999999672 3954823.888000010978 60437.292146855 2024-05-07T07:00:41.488264+00:00 19994330.287999991328 28999999.986000061035 27869999.981999989599 3953506.055000007153 60437.292158509 2024-05-07T07:00:42.495143+00:00 19994330.289000030607 29000000.010000001639 27869999.985000010580 3952869.945999979973 60437.292169984 2024-05-07T07:00:43.486646+00:00 19994330.284999970347 29000000.000000000000 27870000.013999998569 3950639.106000006199 60437.292181644 2024-05-07T07:00:44.494022+00:00 19994330.287000060081 28999999.991000000387 27869999.997999999672 3958678.919000030030 60437.292193114 2024-05-07T07:00:45.485030+00:00 19994330.286999940872 28999999.999000001699 27870000.010999981314 3957412.942999958992 60437.292204773 2024-05-07T07:00:46.492404+00:00 19994330.286000009626 28999999.979999989271 27869999.967999991030 3953418.143000007141 60437.292216427 2024-05-07T07:00:47.499283+00:00 19994330.285000089556 29000000.008999999613 27869999.939000010490 3952582.979000031948 60437.292227902 2024-05-07T07:00:48.490786+00:00 19994330.286999940872 29000000.022999998182 27870000.080000039190 3953017.944000006188 60437.292239556 2024-05-07T07:00:49.497666+00:00 19994330.289999961853 28999999.984000001103 27870000.000999990851 3957915.011999965180 60437.292251026 2024-05-07T07:00:50.488673+00:00 19994330.290000081062 29000000.006000008434 27870000.009999990463 3957893.086000024807 60437.292262685 2024-05-07T07:00:51.496048+00:00 19994330.286000009626 29000000.010999981314 27869999.997999969870 3952886.074999988079 60437.292274161 2024-05-07T07:00:52.487551+00:00 19994330.283999919891 28999999.985000010580 27869999.982000049204 3953484.907999991905 60437.292285815 2024-05-07T07:00:53.494430+00:00 19994330.285999998450 28999999.990000009537 27870000.002999961376 3951973.054000020027 60437.292297291 2024-05-07T07:00:54.485933+00:00 19994330.285999998450 29000000.010999981314 27870000.037000000477 3953203.904999970924 60437.292308950 2024-05-07T07:00:55.493308+00:00 19994330.287999998778 29000000.013000011444 27869999.961000028998 3956817.958000003826 60437.292320604 2024-05-07T07:00:56.500188+00:00 19994330.288999989629 28999999.991999980062 27870000.026999950409 3955486.055999993812 60437.292332080 2024-05-07T07:00:57.491690+00:00 19994330.289000000805 28999999.997000038624 27869999.996999979019 3951389.027999997139 60437.292343733 2024-05-07T07:00:58.498570+00:00 19994330.285000000149 28999999.998999949545 27869999.973000049591 3958480.860000013839 60437.292355209 2024-05-07T07:00:59.490073+00:00 19994330.288000021130 29000000.010000050068 27870000.006999969482 3953240.049000024796 60437.292366863 2024-05-07T07:01:00.496952+00:00 19994330.287000000477 29000000.008000019938 27869999.968999978155 3944941.028999983799 60437.292378339 2024-05-07T07:01:01.488455+00:00 19994330.282999988645 28999999.967999938875 27870000.027000069618 3956225.074000000954 60437.292389998 2024-05-07T07:01:02.495831+00:00 19994330.289000000805 29000000.019999980927 27869999.986999988556 3953531.990000010002 60437.292401468 2024-05-07T07:01:03.486838+00:00 19994330.287000000477 28999999.991000059992 27870000.000000000000 3953178.945999979973 60437.292413128 2024-05-07T07:01:04.494212+00:00 19994330.290999978781 29000000.006999969482 27869999.996999979019 3953422.078999996185 60437.292424597 2024-05-07T07:01:05.485220+00:00 19994330.286000009626 29000000.001999970526 27870000.065999981016 3953630.907999991905 60437.292436257 2024-05-07T07:01:06.492595+00:00 19994330.286000009626 29000000.008000019938 27869999.976000070572 3952718.018000007141 60437.292447916 2024-05-07T07:01:07.499971+00:00 19994330.286000009626 28999999.986999988556 27869999.969999909401 3953971.985000013839 60437.292459386 2024-05-07T07:01:08.490978+00:00 19994330.284999970347 28999999.993000030518 27870000.031000021845 3956612.006999969017 60437.292471046 2024-05-07T07:01:09.498353+00:00 19994330.285000029951 28999999.983999971300 27869999.942000031471 3955341.979000031948 60437.292482516 2024-05-07T07:01:10.489360+00:00 19994330.291999999434 29000000.042999979109 27870000.090999960899 3952115.098999977112 60437.292494175 2024-05-07T07:01:11.496735+00:00 19994330.287999991328 28999999.994000080973 27869999.953000068665 3949472.935000001919 60437.292505645 2024-05-07T07:01:12.487743+00:00 19994330.284999970347 28999999.995000001043 27869999.982999920845 3952530.022000014782 60437.292517304 2024-05-07T07:01:13.495118+00:00 19994330.290000021458 28999999.995999928564 27870000.043000098318 3958096.028999983799 60437.292528775 2024-05-07T07:01:14.486125+00:00 19994330.283999979496 29000000.011000040919 27869999.993999961764 3949778.962000011932 60437.292540434 2024-05-07T07:01:15.493500+00:00 19994330.286000009626 28999999.981999989599 27869999.993000000715 3956261.036000012886 60437.292551910 2024-05-07T07:01:16.485003+00:00 19994330.286000009626 28999999.983000040054 27869999.978000011295 3958694.958999990951 60437.292563563 2024-05-07T07:01:17.491882+00:00 19994330.288999971002 29000000.019999980927 27869999.979999989271 3954887.967000008095 60437.292575223 2024-05-07T07:01:18.499258+00:00 19994330.287000000477 29000000.004999998957 27870000.021000001580 3953485.064000010025 60437.292586699 2024-05-07T07:01:19.490760+00:00 19994330.287000000477 29000000.008999999613 27870000.014000009745 3955343.986999989022 60437.292598352 2024-05-07T07:01:20.497640+00:00 19994330.289000030607 28999999.986999999732 27870000.021000001580 3952262.981999992859 60437.292609828 2024-05-07T07:01:21.489143+00:00 19994330.286999940872 28999999.999999988824 27869999.961999978870 3958152.978999971878 60437.292621482 2024-05-07T07:01:22.496024+00:00 19994330.285000089556 28999999.990000009537 27870000.013000011444 3953201.001000047196 60437.292632957 2024-05-07T07:01:23.487525+00:00 19994330.284999970347 29000000.013999998569 27869999.990000009537 3953862.051999986172 60437.292644611 2024-05-07T07:01:24.494405+00:00 19994330.289999961853 28999999.997999999672 27870000.010999981314 3951141.040999948978 60437.292656081 2024-05-07T07:01:25.485412+00:00 19994330.287999991328 29000000.002000000328 27870000.002000030130 3955587.945000051986 60437.292667740 2024-05-07T07:01:26.492787+00:00 19994330.287000060081 29000000.000000000000 27869999.995999988168 3952488.018999934196 60437.292679400 2024-05-07T07:01:27.500162+00:00 19994330.289000030607 29000000.004000011832 27870000.002999961376 3952329.978000044823 60437.292690870 2024-05-07T07:01:28.491170+00:00 19994330.283999919891 28999999.967999991030 27869999.949000000954 3955406.937999964226 60437.292702530 2024-05-07T07:01:29.498545+00:00 19994330.287000060081 29000000.012000020593 27870000.020000040531 3954062.054000020027 60437.292713999 2024-05-07T07:01:30.489551+00:00 19994330.286000009626 29000000.018999990076 27870000.004000011832 3949641.975000023842 60437.292725659 2024-05-07T07:01:31.496927+00:00 19994330.287999991328 28999999.997999969870 27870000.120000001043 3951750.985000013839 60437.292737129 2024-05-07T07:01:32.487934+00:00 19994330.286999940872 29000000.007000029087 27869999.936999980360 3956519.036999940872 60437.292748788 2024-05-07T07:01:33.495310+00:00 19994330.287000060081 29000000.004000011832 27869999.956000030041 3953229.981000065804 60437.292760259 2024-05-07T07:01:34.486317+00:00 19994330.288999918848 29000000.003999948502 27870000.008999940008 3958957.008999944199 60437.292771918 2024-05-07T07:01:35.493692+00:00 19994330.286000009626 28999999.984000030905 27869999.975000020117 3951159.060000061989 60437.292783394 2024-05-07T07:01:36.485195+00:00 19994330.287999991328 29000000.018999990076 27870000.004999998957 3955200.942999958992 60437.292795047 2024-05-07T07:01:37.492075+00:00 19994330.285000089556 28999999.966000020504 27870000.003999948502 3955093.054000020027 60437.292806701 2024-05-07T07:01:38.498954+00:00 19994330.286000009626 28999999.998000029474 27869999.984000090510 3956453.011999965180 60437.292818177 2024-05-07T07:01:39.490457+00:00 19994330.289999961853 29000000.000999931246 27870000.028000000864 3955857.859000086784 60437.292829830 2024-05-07T07:01:40.497336+00:00 19994330.284999970347 29000000.004000071436 27869999.991999980062 3952229.105999947060 60437.292841306 2024-05-07T07:01:41.488839+00:00 19994330.291000008583 29000000.016999959946 27869999.990000009537 3954096.991000055801 60437.292852965 2024-05-07T07:01:42.496214+00:00 19994330.284000039101 28999999.996999979019 27869999.972999930382 3957495.001999973785 60437.292864435 2024-05-07T07:01:43.487222+00:00 19994330.286999940872 28999999.991999980062 27870000.022999998182 3953738.967999935150 60437.292876095 2024-05-07T07:01:44.494597+00:00 19994330.286000009626 28999999.997000098228 27870000.039000030607 3954784.017000079155 60437.292887570 2024-05-07T07:01:45.486100+00:00 19994330.287999991328 28999999.987999919802 27869999.965999960899 3956013.034999967087 60437.292899224 2024-05-07T07:01:46.492979+00:00 19994330.287999991328 29000000.024000048637 27869999.992000099272 3957458.967000008095 60437.292910700 2024-05-07T07:01:47.484482+00:00 19994330.285000000149 28999999.993000030518 27870000.031999949366 3959420.000999927986 60437.292922354 2024-05-07T07:01:48.491362+00:00 19994330.287999998778 28999999.993999961764 27869999.980000019073 3959476.958000063896 60437.292934013 2024-05-07T07:01:49.498737+00:00 19994330.289999999106 29000000.003999948502 27870000.034999970347 3950339.064000010025 60437.292945483 2024-05-07T07:01:50.489744+00:00 19994330.283999990672 29000000.003000020981 27869999.978000041097 3952019.009999989998 60437.292957142 2024-05-07T07:01:51.497119+00:00 19994330.284000009298 28999999.996999979019 27869999.996999979019 3951823.995999931823 60437.292968618 2024-05-07T07:01:52.488622+00:00 19994330.289999991655 28999999.997000098228 27870000.026000019163 3951115.920000075828 60437.292980272 2024-05-07T07:01:53.495502+00:00 19994330.285000000149 29000000.042999979109 27870000.057999998331 3955022.049000024796 60437.292991748 2024-05-07T07:01:54.487005+00:00 19994330.289000000805 28999999.995000001043 27869999.949000000954 3954439.039999961853 60437.293003402 2024-05-07T07:01:55.493884+00:00 19994330.288000021130 28999999.963999990374 27869999.966000009328 3955276.006999969017 60437.293014877 2024-05-07T07:01:56.485387+00:00 19994330.288999971002 29000000.019999999553 27869999.984999999404 3956308.022000073921 60437.293026531 2024-05-07T07:01:57.492267+00:00 19994330.285000029951 28999999.954999998212 27870000.035000000149 3957438.972999929916 60437.293038190 2024-05-07T07:01:58.499642+00:00 19994330.285000000149 29000000.026000011712 27869999.953999999911 3952237.916000009049 60437.293049666 2024-05-07T07:01:59.491145+00:00 19994330.288000021130 29000000.015999998897 27870000.074000000954 3954792.042000054847 60437.293061320 2024-05-07T07:02:00.498024+00:00 19994330.287000000477 28999999.996000010520 27869999.978000018746 3952147.928999900818 60437.293072795 2024-05-07T07:02:01.489527+00:00 19994330.284999970347 28999999.991000000387 27869999.981999989599 3948803.997000098228 60437.293084449 2024-05-07T07:02:02.496406+00:00 19994330.291999999434 28999999.991999980062 27870000.002000000328 3958422.112999916077 60437.293095925 2024-05-07T07:02:03.487910+00:00 19994330.285000029951 29000000.025999989361 27870000.022000011057 3951274.951000093948 60437.293107584 2024-05-07T07:02:04.495285+00:00 19994330.287000000477 28999999.971999999136 27869999.964999970049 3947725.028999925125 60437.293119054 2024-05-07T07:02:05.486292+00:00 19994330.287999991328 28999999.997000038624 27869999.987999979407 3953242.014999986161 60437.293130714 2024-05-07T07:02:06.493667+00:00 19994330.287999991328 29000000.037999991328 27870000.050000008196 3951752.933000088204 60437.293142184 2024-05-07T07:02:07.484675+00:00 19994330.282999988645 28999999.987999979407 27869999.986999988556 3947576.092000008095 60437.293153843 2024-05-07T07:02:08.492050+00:00 19994330.290000021458 28999999.993000030518 27869999.971000019461 3954606.942999958992 60437.293165497 2024-05-07T07:02:09.498929+00:00 19994330.287000000477 28999999.989999949932 27870000.007000029087 3950915.970000029076 60437.293176972 2024-05-07T07:02:10.490432+00:00 19994330.287999991328 28999999.982000049204 27869999.997999969870 3953302.976999998093 60437.293188626 2024-05-07T07:02:11.497311+00:00 19994330.286000009626 29000000.023999989033 27869999.991999980062 3954038.115000010002 60437.293200102 2024-05-07T07:02:12.488814+00:00 19994330.287000000477 28999999.991999980062 27869999.995000001043 3954187.945999979973 60437.293211761 2024-05-07T07:02:13.496190+00:00 19994330.284999970347 28999999.967999991030 27869999.996000051498 3949831.985000013839 60437.293223232 2024-05-07T07:02:14.487197+00:00 19994330.284999970347 29000000.032000061125 27870000.034999970347 3954296.029999970924 60437.293234891 2024-05-07T07:02:15.494572+00:00 19994330.290000081062 29000000.003999948502 27869999.988000039011 3950145.955999969970 60437.293246361 2024-05-07T07:02:16.485579+00:00 19994330.289000030607 28999999.983999971300 27870000.011999960989 3947440.047000051010 60437.293258020 2024-05-07T07:02:17.492955+00:00 19994330.287999991328 29000000.014000058174 27869999.985000010580 3956183.983999968041 60437.293269490 2024-05-07T07:02:18.483962+00:00 19994330.286999940872 28999999.995999928564 27869999.980999950320 3950512.949000000954 60437.293281150 2024-05-07T07:02:19.491337+00:00 19994330.284999970347 29000000.006000038236 27870000.035000089556 3950968.983999968041 60437.293292804 2024-05-07T07:02:20.498216+00:00 19994330.286000009626 29000000.008000019938 27869999.985999941826 3952602.054000020027 60437.293304279 2024-05-07T07:02:21.489719+00:00 19994330.286000009626 29000000.003999948502 27870000.092000011355 3954542.082000017166 60437.293315939 2024-05-07T07:02:22.497095+00:00 19994330.287999991328 28999999.994000080973 27869999.881000038236 3955643.907999991905 60437.293327409 2024-05-07T07:02:23.488102+00:00 19994330.292999979109 29000000.016999959946 27870000.038999918848 3956452.942999958992 60437.293339068 2024-05-07T07:02:24.495477+00:00 19994330.285000089556 28999999.975000020117 27869999.983000040054 3952368.978000044823 60437.293350538 2024-05-07T07:02:25.486484+00:00 19994330.284999970347 29000000.006999969482 27870000.006999969482 3955177.036999940872 60437.293362197 2024-05-07T07:02:26.493859+00:00 19994330.284999970347 28999999.993999961764 27869999.984000090510 3958729.059000014793 60437.293373668 2024-05-07T07:02:27.484867+00:00 19994330.287999991328 29000000.022000070661 27870000.015999909490 3951074.034000039101 60437.293385327 2024-05-07T07:02:28.492242+00:00 19994330.287999991328 28999999.988999959081 27870000.021000031382 3953047.054000020027 60437.293396803 2024-05-07T07:02:29.483745+00:00 19994330.286000009626 28999999.977000001818 27869999.999000068754 3954678.893999934196 60437.293408456 2024-05-07T07:02:30.490624+00:00 19994330.287000060081 28999999.993000030518 27869999.956999901682 3960250.022000073921 60437.293420115 2024-05-07T07:02:31.497999+00:00 19994330.289000030607 29000000.010999921709 27870000.055999990553 3951894.847000002861 60437.293431591 2024-05-07T07:02:32.489503+00:00 19994330.285999890417 29000000.027000069618 27869999.969000000507 3953557.149999976158 60437.293443245 2024-05-07T07:02:33.496381+00:00 19994330.286000009626 28999999.980000000447 27870000.004999998957 3959474.055999993812 60437.293454721 2024-05-07T07:02:34.487885+00:00 19994330.286000009626 28999999.995999999344 27869999.995000001043 3957449.901000022888 60437.293466375 2024-05-07T07:02:35.494764+00:00 19994330.287000060081 29000000.002999998629 27869999.980999991298 3952656.043999909889 60437.293477850 2024-05-07T07:02:36.486267+00:00 19994330.289999961853 29000000.008000001311 27870000.080000009388 3952089.888000010978 60437.293489504 2024-05-07T07:02:37.493147+00:00 19994330.284999970347 28999999.984000001103 27869999.981999989599 3951006.109000086784 60437.293500980 2024-05-07T07:02:38.484650+00:00 19994330.290000081062 29000000.006999999285 27869999.918999999762 3949183.962999939919 60437.293512639 2024-05-07T07:02:39.492025+00:00 19994330.286000009626 29000000.015000019222 27870000.039999991655 3954570.019999980927 60437.293524293 2024-05-07T07:02:40.498904+00:00 19994330.287000000477 29000000.000999990851 27870000.015000019222 3952105.146000028122 60437.293535769 2024-05-07T07:02:41.490407+00:00 19994330.285000000149 28999999.992000009865 27870000.018999990076 3949869.914999961853 60437.293547422 2024-05-07T07:02:42.497286+00:00 19994330.287000000477 28999999.992999970913 27869999.971999999136 3948214.958999990951 60437.293558898 2024-05-07T07:02:43.488789+00:00 19994330.286999989301 29000000.009999990463 27870000.019999980927 3951932.088000059128 60437.293570552 2024-05-07T07:02:44.495669+00:00 19994330.286000009626 28999999.998000029474 27869999.960000038147 3950298.932000041008 60437.293582027 2024-05-07T07:02:45.487172+00:00 19994330.287999991328 28999999.985000010580 27869999.935999989510 3952600.875999927986 60437.293593687 2024-05-07T07:02:46.494546+00:00 19994330.289000000805 29000000.001999970526 27870000.065000001341 3952602.108000040054 60437.293605157 2024-05-07T07:02:47.485554+00:00 19994330.285000000149 29000000.018999990076 27870000.022999998182 3953918.980999947060 60437.293616816 2024-05-07T07:02:48.492930+00:00 19994330.289000000805 29000000.009999990463 27870000.006999969482 3954995.004999995232 60437.293628287 2024-05-07T07:02:49.483937+00:00 19994330.284000009298 28999999.970000028610 27869999.999000009149 3953349.930999993812 60437.293639946 2024-05-07T07:02:50.491312+00:00 19994330.289000000805 29000000.012000020593 27869999.964000049978 3952539.061000109185 60437.293651605 2024-05-07T07:02:51.498687+00:00 19994330.287999991328 28999999.995999928564 27869999.970999959856 3949905.967999935150 60437.293663075 2024-05-07T07:02:52.489694+00:00 19994330.285000000149 29000000.021000031382 27870000.095999959856 3955832.006999969017 60437.293674734 2024-05-07T07:02:53.497069+00:00 19994330.289000000805 28999999.965999960899 27869999.902000069618 3949364.065000057220 60437.293686205 2024-05-07T07:02:54.488077+00:00 19994330.286000009626 29000000.014000058174 27870000.082999940962 3950486.996999979019 60437.293697864 2024-05-07T07:02:55.495452+00:00 19994330.288999971002 29000000.013999938965 27869999.977000001818 3948789.985000013839 60437.293709340 2024-05-07T07:02:56.486955+00:00 19994330.282999988645 28999999.984000090510 27869999.999000068754 3956915.095999956131 60437.293720993 2024-05-07T07:02:57.493834+00:00 19994330.288000050932 28999999.986999988556 27869999.996999979019 3950733.889000058174 60437.293732469 2024-05-07T07:02:58.485337+00:00 19994330.287999991328 29000000.013999938965 27870000.000999931246 3953008.005999923218 60437.293744123 2024-05-07T07:02:59.492216+00:00 19994330.289999961853 29000000.019999980927 27869999.985000010580 3953401.002000092994 60437.293755598 2024-05-07T07:03:00.483720+00:00 19994330.284000039101 28999999.966000080109 27869999.999000068754 3949300.004999995232 60437.293767252 2024-05-07T07:03:01.490600+00:00 19994330.288999971002 29000000.021999958903 27870000.013999938965 3946634.992999910843 60437.293778912 2024-05-07T07:03:02.497974+00:00 19994330.285000029951 29000000.000000000000 27869999.978999968618 3945306.934000014793 60437.293790382 2024-05-07T07:03:03.488982+00:00 19994330.287999991328 28999999.998000029474 27870000.015000101179 3947668.047000051010 60437.293802041 2024-05-07T07:03:04.496357+00:00 19994330.283999979496 28999999.991999980062 27869999.995999928564 3950174.983000040054 60437.293813511 2024-05-07T07:03:05.487364+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3946681.089999914169 60437.293825170 2024-05-07T07:03:06.494739+00:00 19994330.287999991328 29000000.042999979109 27870000.035000089556 3949656.957000017166 60437.293836646 2024-05-07T07:03:07.486242+00:00 19994330.287999991328 28999999.975000020117 27869999.934000018984 3949575.037999988068 60437.293848300 2024-05-07T07:03:08.493121+00:00 19994330.286000009626 28999999.995000001043 27870000.021999958903 3949315.912999988068 60437.293859776 2024-05-07T07:03:09.484624+00:00 19994330.287999991328 28999999.986999988556 27869999.980999950320 3946402.995000004768 60437.293871435 2024-05-07T07:03:10.492000+00:00 19994330.285000089556 29000000.015000000596 27870000.053000088781 3954747.027000070084 60437.293882905 2024-05-07T07:03:11.483007+00:00 19994330.284999970347 28999999.986999999732 27869999.927000001073 3953508.082999945153 60437.293894565 2024-05-07T07:03:12.490381+00:00 19994330.291000008583 29000000.026999998838 27870000.009999990463 3950976.960999966133 60437.293906218 2024-05-07T07:03:13.497261+00:00 19994330.287999991328 28999999.993999999017 27870000.071000009775 3948797.006000041962 60437.293917694 2024-05-07T07:03:14.488764+00:00 19994330.284999970347 28999999.993999999017 27869999.981000009924 3950892.922000051010 60437.293929348 2024-05-07T07:03:15.495643+00:00 19994330.287999991328 28999999.991999980062 27870000.007999990135 3950041.046999930870 60437.293940824 2024-05-07T07:03:16.487147+00:00 19994330.288000110537 28999999.995000001043 27869999.965999990702 3951536.996999979019 60437.293952483 2024-05-07T07:03:17.494521+00:00 19994330.284999970347 29000000.002999991179 27869999.993000000715 3950965.070000051986 60437.293963953 2024-05-07T07:03:18.485530+00:00 19994330.287999991328 29000000.013999998569 27869999.993000000715 3946649.932000041008 60437.293975612 2024-05-07T07:03:19.492905+00:00 19994330.286999940872 28999999.961999978870 27869999.971000019461 3950005.037999988068 60437.293987082 2024-05-07T07:03:20.483912+00:00 19994330.287000060081 29000000.030000030994 27870000.034999970347 3947786.947000027169 60437.293998742 2024-05-07T07:03:21.491287+00:00 19994330.287999991328 28999999.990000009537 27869999.989000018686 3953403.039999961853 60437.294010217 2024-05-07T07:03:22.482791+00:00 19994330.289000030607 29000000.001999970526 27870000.033999979496 3954828.983999968041 60437.294021871 2024-05-07T07:03:23.489669+00:00 19994330.287999991328 29000000.013999998569 27870000.053000029176 3949231.930000067223 60437.294033531 2024-05-07T07:03:24.497044+00:00 19994330.282999988645 28999999.967000011355 27869999.922999981791 3947286.097999929916 60437.294045006 2024-05-07T07:03:25.488548+00:00 19994330.282999988645 29000000.014999989420 27870000.000000000000 3947605.978000044823 60437.294056660 2024-05-07T07:03:26.495427+00:00 19994330.291000008583 29000000.013999998569 27870000.032000008970 3954741.888000010978 60437.294068136 2024-05-07T07:03:27.486930+00:00 19994330.286999940872 28999999.990000009537 27870000.008000019938 3950463.110000013839 60437.294079789 2024-05-07T07:03:28.493809+00:00 19994330.286000009626 29000000.011999960989 27869999.981999989599 3948491.918999909889 60437.294091265 2024-05-07T07:03:29.485313+00:00 19994330.289000030607 28999999.990000009537 27869999.962000008672 3950685.090000032913 60437.294102925 2024-05-07T07:03:30.492688+00:00 19994330.286000009626 28999999.977000001818 27870000.014999989420 3950703.978000044823 60437.294114395 2024-05-07T07:03:31.483695+00:00 19994330.289000030607 29000000.017000079155 27869999.973000049591 3950855.962999939919 60437.294126054 2024-05-07T07:03:32.491070+00:00 19994330.283999919891 29000000.019999980927 27870000.062999960035 3954254.006999969017 60437.294137708 2024-05-07T07:03:33.497949+00:00 19994330.287999991328 28999999.993999961764 27869999.958999991417 3950827.964000105858 60437.294149184 2024-05-07T07:03:34.489452+00:00 19994330.287999998778 28999999.990000009537 27870000.001000050455 3951706.023999928962 60437.294160837 2024-05-07T07:03:35.496332+00:00 19994330.287000000477 29000000.014999989420 27870000.061999920756 3952369.062999964226 60437.294172313 2024-05-07T07:03:36.487835+00:00 19994330.287999998778 28999999.991999980062 27869999.958000060171 3951874.938000082970 60437.294183972 2024-05-07T07:03:37.495210+00:00 19994330.287000000477 28999999.992000099272 27869999.991999980062 3948626.054000020027 60437.294195442 2024-05-07T07:03:38.486217+00:00 19994330.285999998450 28999999.973999980837 27869999.967999938875 3953438.967999935150 60437.294207102 2024-05-07T07:03:39.493592+00:00 19994330.285000011325 29000000.041999939829 27870000.045000080019 3948850.980000019073 60437.294218572 2024-05-07T07:03:40.484600+00:00 19994330.287999991328 28999999.980000019073 27869999.959999918938 3951329.996999979019 60437.294230231 2024-05-07T07:03:41.491975+00:00 19994330.289000000805 29000000.001000050455 27870000.042000059038 3948188.064999999944 60437.294241701 2024-05-07T07:03:42.482982+00:00 19994330.287000000477 29000000.032999988645 27870000.044000029564 3950132.004000001121 60437.294253360 2024-05-07T07:03:43.490357+00:00 19994330.287000000477 28999999.978999968618 27869999.998999949545 3944260.055000000168 60437.294265014 2024-05-07T07:03:44.497237+00:00 19994330.286000009626 28999999.985000010580 27869999.944000009447 3949467.916000001132 60437.294276490 2024-05-07T07:03:45.488740+00:00 19994330.287000000477 28999999.990000009537 27870000.024999979883 3948795.963999997824 60437.294288144 2024-05-07T07:03:46.495619+00:00 19994330.286000009626 29000000.023999929428 27869999.958000060171 3948557.964000002015 60437.294299619 2024-05-07T07:03:47.487122+00:00 19994330.287999991328 28999999.997999999672 27869999.977999929339 3951414.037999998778 60437.294311279 2024-05-07T07:03:48.494497+00:00 19994330.284999970347 29000000.000999998301 27870000.048000101000 3949453.052999998908 60437.294322749 2024-05-07T07:03:49.485505+00:00 19994330.287000000477 28999999.995000001043 27869999.964000001550 3948678.001000002027 60437.294334408 2024-05-07T07:03:50.492880+00:00 19994330.291000008583 28999999.996999990195 27870000.010999999940 3952557.053999998141 60437.294345878 2024-05-07T07:03:51.483887+00:00 19994330.287999991328 29000000.017000000924 27869999.999000001699 3945087.888999999035 60437.294357538 2024-05-07T07:03:52.491262+00:00 19994330.285000029951 29000000.013000011444 27870000.018000010401 3953073.050000004005 60437.294369007 2024-05-07T07:03:53.482269+00:00 19994330.287000000477 28999999.964999970049 27870000.020000010729 3946337.017999999225 60437.294380667 2024-05-07T07:03:54.489644+00:00 19994330.286000009626 28999999.999000009149 27869999.988999988884 3950673.954999998212 60437.294392327 2024-05-07T07:03:55.497019+00:00 19994330.287000000477 28999999.990000009537 27869999.945999979973 3952814.042999998201 60437.294403797 2024-05-07T07:03:56.488027+00:00 19994330.287999991328 29000000.002000000328 27870000.010000020266 3948756.954000004102 60437.294415456 2024-05-07T07:03:57.495402+00:00 19994330.288999971002 29000000.013999998569 27870000.067000001669 3951209.085999995004 60437.294426926 2024-05-07T07:03:58.486409+00:00 19994330.285000029951 28999999.991000000387 27869999.965999990702 3950227.931000009179 60437.294438586 2024-05-07T07:03:59.493785+00:00 19994330.290000021458 29000000.027000010014 27869999.981000009924 3952838.089999989141 60437.294450061 2024-05-07T07:04:00.485287+00:00 19994330.282999929041 28999999.986000001431 27870000.017000019550 3951564.969000012148 60437.294461715 2024-05-07T07:04:01.492167+00:00 19994330.287999991328 28999999.991999980062 27870000.007999960333 3952638.879999995232 60437.294473191 2024-05-07T07:04:02.483670+00:00 19994330.286000009626 29000000.028000000864 27869999.998000029474 3952197.069000006188 60437.294484844 2024-05-07T07:04:03.490549+00:00 19994330.286000009626 28999999.990000009537 27870000.000999990851 3951603.024999991059 60437.294496320 2024-05-07T07:04:04.482052+00:00 19994330.290000081062 28999999.995999988168 27869999.966000020504 3950292.837999999989 60437.294507979 2024-05-07T07:04:05.489427+00:00 19994330.287999991328 28999999.993999961764 27870000.006999969482 3944684.959000005852 60437.294519633 2024-05-07T07:04:06.496307+00:00 19994330.284999970347 29000000.006000038236 27870000.022000011057 3949603.207999988925 60437.294531109 2024-05-07T07:04:07.487810+00:00 19994330.286999940872 28999999.993000030518 27870000.018999990076 3950352.955999999773 60437.294542762 2024-05-07T07:04:08.494689+00:00 19994330.288000110537 29000000.008999940008 27869999.952000018209 3947085.960000007879 60437.294554238 2024-05-07T07:04:09.486192+00:00 19994330.285999890417 29000000.000000000000 27870000.031999949366 3951005.071999996901 60437.294565898 2024-05-07T07:04:10.493567+00:00 19994330.286000009626 28999999.985000010580 27869999.971000079066 3946334.974000006914 60437.294577374 2024-05-07T07:04:11.485071+00:00 19994330.290000081062 29000000.034999970347 27870000.079999919981 3947236.021999999881 60437.294589027 2024-05-07T07:04:12.491950+00:00 19994330.286999940872 28999999.969000101089 27869999.929000020027 3950394.037000000011 60437.294600497 2024-05-07T07:04:13.482957+00:00 19994330.286000009626 28999999.997999910265 27870000.065999981016 3951729.944999992847 60437.294612157 2024-05-07T07:04:14.490332+00:00 19994330.286000009626 29000000.019000049680 27869999.951000090688 3949601.971000000834 60437.294623810 2024-05-07T07:04:15.497212+00:00 19994330.287999991328 28999999.972999930382 27869999.960999969393 3951176.018999993801 60437.294635286 2024-05-07T07:04:16.488715+00:00 19994330.284999970347 29000000.008000019938 27870000.023999929428 3946294.064999998081 60437.294646945 2024-05-07T07:04:17.496090+00:00 19994330.287000060081 28999999.998000029474 27870000.055999990553 3949889.890000015032 60437.294658415 2024-05-07T07:04:18.487097+00:00 19994330.289999961853 28999999.993000030518 27869999.957000020891 3949268.120000004768 60437.294670075 2024-05-07T07:04:19.494472+00:00 19994330.287000060081 29000000.013000011444 27870000.037999991328 3949125.915999978781 60437.294681545 2024-05-07T07:04:20.485479+00:00 19994330.286999940872 29000000.019999980927 27869999.983000040054 3949094.048000007868 60437.294693205 2024-05-07T07:04:21.492855+00:00 19994330.287000060081 28999999.998000029474 27869999.988000039011 3950646.865999997128 60437.294704680 2024-05-07T07:04:22.484358+00:00 19994330.285999890417 28999999.997999910265 27869999.953999999911 3950659.175999999046 60437.294716334 2024-05-07T07:04:23.491237+00:00 19994330.285000089556 28999999.977000001818 27870000.028999920934 3948324.966000020970 60437.294727810 2024-05-07T07:04:24.482740+00:00 19994330.286999940872 28999999.982000108808 27870000.007000088692 3950156.971999973059 60437.294739463 2024-05-07T07:04:25.489620+00:00 19994330.290000081062 29000000.043000001460 27870000.036000009626 3951283.003000020981 60437.294751123 2024-05-07T07:04:26.496995+00:00 19994330.286999940872 28999999.984000001103 27869999.986999988556 3947850.946999996901 60437.294762598 2024-05-07T07:04:27.488498+00:00 19994330.287000060081 29000000.004999998957 27870000.000999931246 3949428.005999981891 60437.294774252 2024-05-07T07:04:28.495377+00:00 19994330.285999998450 29000000.002999991179 27870000.017999999225 3953303.965000004042 60437.294785728 2024-05-07T07:04:29.486880+00:00 19994330.285999998450 28999999.991000000387 27869999.965999998152 3945998.044000000227 60437.294797381 2024-05-07T07:04:30.493759+00:00 19994330.286000009626 29000000.008999999613 27870000.004000011832 3948571.010000019800 60437.294808857 2024-05-07T07:04:31.485263+00:00 19994330.287000000477 28999999.992000009865 27870000.002999991179 3945225.984999984968 60437.294820511 2024-05-07T07:04:32.492142+00:00 19994330.288999989629 28999999.984999980778 27870000.010000020266 3947781.025999993086 60437.294831987 2024-05-07T07:04:33.483645+00:00 19994330.287999998778 29000000.012999981642 27869999.982999980450 3953409.966000020970 60437.294843646 2024-05-07T07:04:34.491020+00:00 19994330.287000000477 29000000.008000019938 27869999.999000009149 3953460.009000002872 60437.294855116 2024-05-07T07:04:35.482027+00:00 19994330.287000000477 28999999.990000009537 27869999.968999978155 3948549.067999988794 60437.294866776 2024-05-07T07:04:36.489402+00:00 19994330.285000000149 29000000.040000021458 27870000.071000039577 3950542.949000000954 60437.294878429 2024-05-07T07:04:37.496282+00:00 19994330.287000000477 28999999.967000011355 27869999.961999949068 3947311.018999993801 60437.294889905 2024-05-07T07:04:38.487784+00:00 19994330.287000000477 28999999.972999989986 27870000.018000010401 3949454.967000008095 60437.294901564 2024-05-07T07:04:39.495159+00:00 19994330.288000021130 29000000.021999958903 27869999.999000009149 3949419.020999997854 60437.294913034 2024-05-07T07:04:40.486167+00:00 19994330.287999991328 28999999.985000010580 27869999.984000030905 3952715.039999992121 60437.294924694 2024-05-07T07:04:41.493543+00:00 19994330.286000009626 28999999.997000038624 27870000.024999979883 3952987.946999996901 60437.294936169 2024-05-07T07:04:42.485048+00:00 19994330.287999991328 29000000.026000019163 27869999.960999969393 3949186.016000003088 60437.294947823 2024-05-07T07:04:43.491925+00:00 19994330.287999991328 28999999.997999910265 27870000.045000020415 3951458.978000015020 60437.294959299 2024-05-07T07:04:44.483428+00:00 19994330.284000039101 29000000.001000050455 27869999.963999990374 3949873.989999980200 60437.294970953 2024-05-07T07:04:45.490307+00:00 19994330.285999950022 28999999.990000009537 27869999.988000039011 3946039.057000011206 60437.294982428 2024-05-07T07:04:46.481810+00:00 19994330.289000030607 28999999.993999961764 27870000.033999979496 3948892.046000003815 60437.294994088 2024-05-07T07:04:47.489186+00:00 19994330.287000000477 29000000.032000061125 27869999.988999959081 3944294.027999997139 60437.295005742 2024-05-07T07:04:48.496065+00:00 19994330.288999971002 28999999.972999930382 27869999.990000009537 3946596.913000016939 60437.295017217 2024-05-07T07:04:49.487569+00:00 19994330.287000000477 29000000.013000011444 27869999.968000050634 3946127.962999999989 60437.295028871 2024-05-07T07:04:50.494447+00:00 19994330.287000000477 28999999.993000030518 27870000.059999939054 3943758.005999981891 60437.295040347 2024-05-07T07:04:51.485951+00:00 19994330.285000029951 29000000.014999989420 27870000.022000070661 3945112.989000021946 60437.295052000 2024-05-07T07:04:52.492830+00:00 19994330.284999970347 28999999.990000009537 27869999.926999930292 3948011.000999987125 60437.295063476 2024-05-07T07:04:53.484333+00:00 19994330.289999961853 29000000.009999990463 27870000.065000060946 3943872.020999968052 60437.295075130 2024-05-07T07:04:54.491212+00:00 19994330.289000030607 28999999.978999968618 27869999.983000040054 3953512.002000033855 60437.295086605 2024-05-07T07:04:55.482716+00:00 19994330.284999970347 29000000.000000000000 27869999.968999978155 3946900.073000013828 60437.295098265 2024-05-07T07:04:56.490090+00:00 19994330.289000030607 29000000.007000088692 27869999.969999909401 3946959.928999959957 60437.295109735 2024-05-07T07:04:57.481098+00:00 19994330.284999970347 28999999.989999890327 27870000.057000041008 3949137.013999999035 60437.295121394 2024-05-07T07:04:58.488473+00:00 19994330.288000110537 29000000.003000020981 27869999.980000019073 3950032.105000019073 60437.295133048 2024-05-07T07:04:59.495352+00:00 19994330.283999919891 29000000.014999989420 27870000.008000019938 3949757.816999971867 60437.295144523 2024-05-07T07:05:00.486855+00:00 19994330.287000060081 28999999.993000030518 27869999.985000010580 3953544.092000008095 60437.295156178 2024-05-07T07:05:01.493734+00:00 19994330.289999961853 28999999.971000079066 27869999.982999920845 3948008.992000042927 60437.295167653 2024-05-07T07:05:02.485238+00:00 19994330.286000009626 29000000.019999999553 27870000.049000021070 3947100.915999948978 60437.295179313 2024-05-07T07:05:03.492613+00:00 19994330.289000030607 28999999.991000000387 27869999.922999981791 3953744.082000017166 60437.295190783 2024-05-07T07:05:04.483620+00:00 19994330.286000009626 29000000.015000000596 27870000.083000060171 3948785.961000024807 60437.295202442 2024-05-07T07:05:05.490995+00:00 19994330.285999890417 29000000.006000000983 27870000.005999919027 3948059.042999982834 60437.295213912 2024-05-07T07:05:06.482003+00:00 19994330.285000089556 29000000.018000010401 27869999.949999999255 3951336.106000006199 60437.295225571 2024-05-07T07:05:07.489378+00:00 19994330.288999918848 28999999.995000001043 27870000.011999990791 3949814.819000006188 60437.295237225 2024-05-07T07:05:08.496257+00:00 19994330.287999991328 28999999.984999980778 27870000.048999998719 3949659.013000010978 60437.295248701 2024-05-07T07:05:09.487760+00:00 19994330.287000060081 28999999.999000009149 27869999.959999989718 3952571.065999985207 60437.295260355 2024-05-07T07:05:10.494639+00:00 19994330.286999940872 28999999.997999999672 27869999.997999999672 3950537.992999970913 60437.295271831 2024-05-07T07:05:11.486142+00:00 19994330.288000110537 29000000.008000019938 27869999.925999999046 3953015.979000031948 60437.295283490 2024-05-07T07:05:12.493518+00:00 19994330.285999890417 29000000.003999948502 27870000.081000000238 3953870.005999981891 60437.295294960 2024-05-07T07:05:13.484525+00:00 19994330.284000039101 29000000.001000050455 27869999.991000000387 3955208.025000036228 60437.295306619 2024-05-07T07:05:14.491900+00:00 19994330.289999961853 28999999.986000001431 27870000.006999999285 3950860.987999976147 60437.295318095 2024-05-07T07:05:15.483403+00:00 19994330.286000009626 28999999.995999988168 27870000.025000039488 3949849.015999972820 60437.295329749 2024-05-07T07:05:16.490282+00:00 19994330.287000060081 28999999.996999979019 27869999.925999999046 3952344.971000016201 60437.295341224 2024-05-07T07:05:17.481786+00:00 19994330.291000008583 29000000.013999998569 27870000.047999981791 3948545.058000028133 60437.295352878 2024-05-07T07:05:18.488665+00:00 19994330.284999970347 28999999.999000009149 27869999.986000001431 3951765.982999979984 60437.295364537 2024-05-07T07:05:19.496040+00:00 19994330.286000009626 28999999.993000030518 27869999.987999979407 3950329.908999979030 60437.295376007 2024-05-07T07:05:20.487048+00:00 19994330.286000009626 29000000.006999969482 27870000.010000050068 3948947.106999992859 60437.295387667 2024-05-07T07:05:21.494423+00:00 19994330.287000000477 28999999.998000029474 27870000.029999971390 3951560.996000051033 60437.295399142 2024-05-07T07:05:22.485925+00:00 19994330.289000000805 28999999.995999928564 27869999.986000001431 3949002.926999986172 60437.295410796 2024-05-07T07:05:23.492805+00:00 19994330.285999998450 29000000.001000050455 27870000.022999998182 3947054.023999989033 60437.295422272 2024-05-07T07:05:24.484308+00:00 19994330.291000001132 29000000.026000019163 27869999.958999991417 3956081.078999996185 60437.295433926 2024-05-07T07:05:25.491187+00:00 19994330.283999990672 28999999.970999959856 27870000.021999958903 3947424.888000010978 60437.295445401 2024-05-07T07:05:26.482690+00:00 19994330.285000000149 29000000.006000038236 27870000.015000101179 3947878.906000018120 60437.295457061 2024-05-07T07:05:27.490066+00:00 19994330.289000000805 29000000.010999921709 27869999.965999960899 3951802.103999971878 60437.295468531 2024-05-07T07:05:28.481073+00:00 19994330.286000009626 28999999.967000011355 27869999.973999980837 3953715.962999999989 60437.295480190 2024-05-07T07:05:29.488448+00:00 19994330.285000000149 29000000.006000038236 27870000.032000061125 3951744.078000009060 60437.295491844 2024-05-07T07:05:30.495327+00:00 19994330.289000000805 29000000.008000019938 27870000.013999938965 3948736.953000009060 60437.295503320 2024-05-07T07:05:31.486830+00:00 19994330.287999991328 29000000.000000000000 27869999.975000020117 3951337.025999962818 60437.295514979 2024-05-07T07:05:32.494206+00:00 19994330.287000000477 29000000.011000040919 27870000.102999929339 3946085.965000032913 60437.295526449 2024-05-07T07:05:33.485213+00:00 19994330.286000009626 28999999.983999971300 27869999.833000060171 3951203.089999973774 60437.295538109 2024-05-07T07:05:34.492588+00:00 19994330.286000009626 29000000.036999940872 27870000.093999978155 3946154.934000014793 60437.295549585 2024-05-07T07:05:35.484091+00:00 19994330.287999991328 28999999.976000070572 27869999.990000009537 3949172.802999972831 60437.295561238 2024-05-07T07:05:36.490970+00:00 19994330.287999991328 28999999.990000009537 27869999.986000061035 3951572.162000000011 60437.295572714 2024-05-07T07:05:37.482474+00:00 19994330.282999988645 29000000.016999959946 27870000.007999900728 3951497.976999998093 60437.295584368 2024-05-07T07:05:38.489353+00:00 19994330.292999979109 28999999.978999968618 27870000.003000020981 3950614.031000018120 60437.295595843 2024-05-07T07:05:39.480856+00:00 19994330.285000029951 29000000.021999999881 27870000.014999989420 3952663.916999996174 60437.295607503 2024-05-07T07:05:40.488231+00:00 19994330.287999991328 28999999.989999990910 27870000.009999990463 3950240.152999997139 60437.295619156 2024-05-07T07:05:41.495111+00:00 19994330.285000029951 28999999.984000008553 27869999.986000061035 3951974.944999992847 60437.295630632 2024-05-07T07:05:42.486613+00:00 19994330.285999950022 29000000.024000000209 27869999.971999999136 3952377.008000016212 60437.295642286 2024-05-07T07:05:43.493493+00:00 19994330.290000021458 29000000.013999998569 27869999.995000001043 3953910.967000008095 60437.295653761 2024-05-07T07:05:44.484996+00:00 19994330.282999988645 28999999.969999998808 27870000.041999939829 3954731.060999989975 60437.295665415 2024-05-07T07:05:45.491875+00:00 19994330.291000008583 29000000.014999989420 27869999.960000000894 3950095.050999999046 60437.295676891 2024-05-07T07:05:46.483378+00:00 19994330.290000021458 29000000.006999999285 27869999.956999991089 3947622.938000022899 60437.295688550 2024-05-07T07:05:47.490754+00:00 19994330.283999979496 29000000.008000019938 27870000.084000010043 3954366.055000007153 60437.295700020 2024-05-07T07:05:48.481761+00:00 19994330.286000009626 28999999.983999971300 27869999.968999978155 3948115.962999999989 60437.295711680 2024-05-07T07:05:49.489136+00:00 19994330.287999991328 29000000.001000050455 27870000.003000020981 3951924.049999951851 60437.295723150 2024-05-07T07:05:50.480143+00:00 19994330.284999970347 28999999.986999988556 27870000.028000000864 3951292.842000008095 60437.295734809 2024-05-07T07:05:51.487518+00:00 19994330.287000060081 28999999.987999979407 27869999.971999999136 3955869.053000032902 60437.295746469 2024-05-07T07:05:52.494893+00:00 19994330.289000030607 28999999.989000018686 27869999.978999998420 3954147.085999966133 60437.295757939 2024-05-07T07:05:53.485901+00:00 19994330.287999991328 29000000.020999971777 27870000.020000010729 3948616.913000047207 60437.295769598 2024-05-07T07:05:54.493276+00:00 19994330.286999940872 28999999.999000009149 27870000.022999998182 3949738.033999979030 60437.295781074 2024-05-07T07:05:55.484779+00:00 19994330.284999970347 29000000.013999998569 27869999.953999999911 3950190.003000020981 60437.295792728 2024-05-07T07:05:56.491658+00:00 19994330.286000009626 29000000.004000011832 27870000.044999960810 3949579.001999915112 60437.295804203 2024-05-07T07:05:57.483162+00:00 19994330.290000081062 28999999.991000059992 27869999.993000030518 3949790.971000074875 60437.295815857 2024-05-07T07:05:58.490041+00:00 19994330.283999919891 29000000.003999948502 27869999.985000010580 3954632.021999955177 60437.295827333 2024-05-07T07:05:59.481543+00:00 19994330.289000030607 29000000.000000000000 27870000.042999979109 3952843.949000000954 60437.295838987 2024-05-07T07:06:00.488423+00:00 19994330.289000030607 28999999.975000020117 27869999.955999970436 3956055.994000076782 60437.295850462 2024-05-07T07:06:01.479926+00:00 19994330.287999991328 28999999.998999949545 27870000.001000050455 3952404.101999998093 60437.295862122 2024-05-07T07:06:02.487301+00:00 19994330.284999970347 29000000.031000021845 27869999.988999959081 3956366.018999934196 60437.295873775 2024-05-07T07:06:03.494181+00:00 19994330.286000009626 28999999.993000030518 27870000.002000030130 3955194.912000060081 60437.295885251 2024-05-07T07:06:04.485686+00:00 19994330.286999940872 29000000.013000011444 27870000.001999970526 3953933.123999952804 60437.295896905 2024-05-07T07:06:05.492563+00:00 19994330.286000009626 28999999.983999971300 27870000.016999959946 3950906.881000041962 60437.295908380 2024-05-07T07:06:06.484066+00:00 19994330.287999991328 29000000.006999969482 27869999.971999999136 3949299.975999950897 60437.295920034 2024-05-07T07:06:07.490945+00:00 19994330.290000081062 28999999.978000041097 27870000.011000040919 3952651.047999978065 60437.295931510 2024-05-07T07:06:08.482448+00:00 19994330.283999919891 29000000.018999930471 27870000.001000050455 3951280.961000084877 60437.295943169 2024-05-07T07:06:09.489824+00:00 19994330.288000110537 29000000.004999998957 27870000.008999940008 3954956.959999918938 60437.295954639 2024-05-07T07:06:10.480831+00:00 19994330.286999940872 28999999.983000040054 27869999.996999979019 3953574.058000088204 60437.295966299 2024-05-07T07:06:11.488206+00:00 19994330.286000009626 29000000.026999950409 27870000.031000021845 3953910.022999883164 60437.295977952 2024-05-07T07:06:12.495085+00:00 19994330.284000039101 28999999.980000019073 27869999.976000070572 3956123.958000063896 60437.295989428 2024-05-07T07:06:13.486589+00:00 19994330.291999939829 29000000.008000019938 27869999.990000009537 3950493.985999941826 60437.296001082 2024-05-07T07:06:14.493468+00:00 19994330.287000060081 28999999.993000030518 27870000.050999999046 3947802.995000004768 60437.296012558 2024-05-07T07:06:15.484971+00:00 19994330.287000000477 29000000.019000049680 27869999.982999920845 3947908.036000012886 60437.296024217 2024-05-07T07:06:16.492346+00:00 19994330.284000001848 28999999.971999999136 27869999.917000059038 3950579.053000092972 60437.296035687 2024-05-07T07:06:17.483353+00:00 19994330.287000011653 29000000.013999998569 27870000.077999949455 3950858.996999979019 60437.296047347 2024-05-07T07:06:18.490729+00:00 19994330.285000000149 28999999.993999999017 27869999.986999988556 3951194.985000013839 60437.296058816 2024-05-07T07:06:19.481736+00:00 19994330.287000000477 28999999.983999978751 27869999.983000040054 3948034.964999914169 60437.296070476 2024-05-07T07:06:20.489111+00:00 19994330.290999989957 29000000.002000000328 27869999.991999980062 3951296.082000017166 60437.296081946 2024-05-07T07:06:21.480118+00:00 19994330.288000021130 29000000.025000009686 27869999.985000010580 3948574.851999998093 60437.296093605 2024-05-07T07:06:22.487493+00:00 19994330.285999979824 28999999.985000010580 27870000.046999931335 3947685.121999979019 60437.296105265 2024-05-07T07:06:23.494869+00:00 19994330.287000000477 28999999.995999988168 27869999.962000001222 3947912.022000073921 60437.296116735 2024-05-07T07:06:24.485876+00:00 19994330.287000000477 29000000.008999999613 27870000.057000000030 3946274.922999978065 60437.296128394 2024-05-07T07:06:25.493251+00:00 19994330.285000000149 29000000.010999981314 27869999.995000001043 3948408.118000030983 60437.296139870 2024-05-07T07:06:26.484754+00:00 19994330.288000021130 28999999.986999988556 27869999.967999991030 3949815.837000011932 60437.296151523 2024-05-07T07:06:27.491633+00:00 19994330.287000000477 29000000.020000040531 27869999.974000010639 3955063.110999941826 60437.296162999 2024-05-07T07:06:28.483137+00:00 19994330.287999991328 28999999.979999959469 27870000.014999989420 3946607.863000034820 60437.296174653 2024-05-07T07:06:29.490016+00:00 19994330.287999991328 29000000.010000050068 27870000.028000030667 3950920.043999909889 60437.296186129 2024-05-07T07:06:30.481520+00:00 19994330.287000000477 28999999.998999949545 27869999.979999989271 3952042.100000023842 60437.296197788 2024-05-07T07:06:31.488893+00:00 19994330.287000000477 28999999.999000009149 27870000.014999989420 3950923.922999978065 60437.296209258 2024-05-07T07:06:32.479901+00:00 19994330.286000009626 28999999.985000010580 27869999.949000030756 3947788.055000067223 60437.296220918 2024-05-07T07:06:33.487276+00:00 19994330.283999979496 29000000.000999990851 27870000.034999970347 3951190.963999987114 60437.296232571 2024-05-07T07:06:34.494156+00:00 19994330.290000021458 29000000.004000071436 27870000.025000039488 3948335.804000020027 60437.296244047 2024-05-07T07:06:35.485658+00:00 19994330.287000000477 28999999.995999928564 27869999.982999980450 3951806.235000013839 60437.296255701 2024-05-07T07:06:36.492537+00:00 19994330.288999971002 29000000.019000049680 27869999.994000021368 3952932.095999956131 60437.296267177 2024-05-07T07:06:37.484041+00:00 19994330.285000029951 29000000.003999948502 27870000.046000000089 3952109.861999989022 60437.296278836 2024-05-07T07:06:38.491416+00:00 19994330.287000000477 28999999.981000069529 27869999.977000001818 3948268.023000001907 60437.296290306 2024-05-07T07:06:39.482424+00:00 19994330.288999971002 29000000.020999908447 27870000.008999999613 3952479.037000060081 60437.296301965 2024-05-07T07:06:40.489799+00:00 19994330.282000008970 28999999.986000061035 27869999.988999959081 3950337.908999919891 60437.296313435 2024-05-07T07:06:41.480806+00:00 19994330.289000030607 29000000.009999990463 27869999.978999968618 3947150.060000061989 60437.296325095 2024-05-07T07:06:42.488181+00:00 19994330.289000030607 28999999.990999940783 27870000.003000020981 3947075.960000038147 60437.296336565 2024-05-07T07:06:43.479189+00:00 19994330.284999970347 28999999.992000099272 27870000.050000071526 3951242.006999969017 60437.296348224 2024-05-07T07:06:44.486564+00:00 19994330.287999991328 28999999.996999979019 27870000.001999970526 3946790.008999944199 60437.296359884 2024-05-07T07:06:45.493939+00:00 19994330.287999991328 29000000.003999948502 27869999.926999930292 3949579.996999979019 60437.296371354 2024-05-07T07:06:46.484946+00:00 19994330.287000060081 29000000.026000019163 27870000.059000018984 3946633.098000050057 60437.296383013 2024-05-07T07:06:47.492321+00:00 19994330.283999919891 28999999.998000029474 27869999.995000001043 3953691.972000002861 60437.296394483 2024-05-07T07:06:48.483328+00:00 19994330.291000008583 28999999.980000019073 27870000.011000040919 3950157.865000010002 60437.296406142 2024-05-07T07:06:49.490704+00:00 19994330.287000060081 28999999.989999890327 27869999.949000000954 3951206.064000010025 60437.296417613 2024-05-07T07:06:50.481711+00:00 19994330.286999940872 29000000.001000050455 27869999.971999999136 3947439.950999975204 60437.296429272 2024-05-07T07:06:51.489086+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3953669.054999948014 60437.296440748 2024-05-07T07:06:52.480589+00:00 19994330.287999991328 29000000.006000038236 27869999.991999980062 3949087.989000082016 60437.296452401 2024-05-07T07:06:53.487469+00:00 19994330.287999991328 29000000.030000001192 27870000.052999969572 3945768.031000018120 60437.296464060 2024-05-07T07:06:54.494844+00:00 19994330.284000039101 28999999.962000001222 27869999.968000050634 3955099.927999972831 60437.296475531 2024-05-07T07:06:55.485851+00:00 19994330.287999991328 28999999.995000001043 27869999.990999940783 3949180.983000040054 60437.296487190 2024-05-07T07:06:56.493226+00:00 19994330.286999940872 29000000.010999988765 27869999.994000080973 3952589.098999977112 60437.296498660 2024-05-07T07:06:57.484233+00:00 19994330.288000110537 29000000.013000011444 27870000.079999919981 3953099.898000001907 60437.296510320 2024-05-07T07:06:58.491609+00:00 19994330.286999940872 28999999.991999980062 27869999.968000050634 3948883.133999944199 60437.296521795 2024-05-07T07:06:59.483112+00:00 19994330.287000060081 29000000.004000011832 27869999.975000020117 3946230.957000017166 60437.296533449 2024-05-07T07:07:00.489991+00:00 19994330.285999890417 29000000.006999999285 27870000.016999959946 3950062.963000059128 60437.296544925 2024-05-07T07:07:01.481494+00:00 19994330.286000009626 29000000.003999978304 27870000.021000031382 3954265.952999948990 60437.296556584 2024-05-07T07:07:02.488869+00:00 19994330.289000030607 29000000.001000050455 27869999.997000001371 3952982.131999969017 60437.296568054 2024-05-07T07:07:03.479877+00:00 19994330.286000009626 28999999.993999961764 27869999.989999990910 3953310.937000035774 60437.296579713 2024-05-07T07:07:04.487251+00:00 19994330.286000009626 28999999.994000021368 27869999.995000001043 3949429.978999971878 60437.296591367 2024-05-07T07:07:05.494131+00:00 19994330.289000030607 29000000.004999998957 27870000.024000000209 3950931.059000014793 60437.296602843 2024-05-07T07:07:06.485634+00:00 19994330.286999940872 28999999.971999999136 27869999.927999999374 3954172.957000017166 60437.296614497 2024-05-07T07:07:07.492513+00:00 19994330.286000009626 29000000.028999980539 27870000.056999981403 3950868.009999989998 60437.296625972 2024-05-07T07:07:08.484016+00:00 19994330.286000009626 29000000.004000011832 27870000.012000020593 3949535.065999985207 60437.296637626 2024-05-07T07:07:09.490896+00:00 19994330.287999998778 28999999.980000019073 27869999.972999989986 3947443.985000013839 60437.296649102 2024-05-07T07:07:10.482399+00:00 19994330.291000001132 29000000.016000028700 27869999.984999980778 3950794.768000007141 60437.296660756 2024-05-07T07:07:11.489278+00:00 19994330.282999988645 28999999.975999951363 27870000.034000039101 3946716.205000042915 60437.296672232 2024-05-07T07:07:12.480781+00:00 19994330.289000000805 29000000.009000059217 27869999.991999980062 3951584.933999896049 60437.296683885 2024-05-07T07:07:13.487661+00:00 19994330.287999998778 29000000.003999948502 27869999.982999980450 3950126.009000062943 60437.296695361 2024-05-07T07:07:14.479164+00:00 19994330.282999988645 28999999.990999940783 27870000.021000031382 3947513.963999987114 60437.296707020 2024-05-07T07:07:15.486539+00:00 19994330.289000000805 28999999.997000098228 27869999.960999969393 3950905.083999990951 60437.296718674 2024-05-07T07:07:16.493418+00:00 19994330.287000000477 29000000.015999909490 27870000.043000038713 3951249.998999952804 60437.296730150 2024-05-07T07:07:17.484921+00:00 19994330.287000000477 29000000.001000050455 27869999.998999949545 3950356.877000092994 60437.296741803 2024-05-07T07:07:18.491800+00:00 19994330.287000000477 28999999.993999961764 27869999.979000028223 3949662.120000004768 60437.296753279 2024-05-07T07:07:19.483303+00:00 19994330.285000000149 28999999.998000029474 27869999.995999988168 3953864.925999999046 60437.296764938 2024-05-07T07:07:20.490678+00:00 19994330.289999991655 28999999.998000029474 27869999.991000059992 3947536.000000000000 60437.296776408 2024-05-07T07:07:21.481686+00:00 19994330.287999991328 28999999.978000041097 27870000.016999959946 3950472.005999923218 60437.296788068 2024-05-07T07:07:22.489061+00:00 19994330.286000009626 29000000.001999970526 27869999.963999990374 3951268.062000035774 60437.296799538 2024-05-07T07:07:23.480068+00:00 19994330.285000029951 29000000.021999958903 27870000.054999951273 3950204.031000018120 60437.296811197 2024-05-07T07:07:24.487444+00:00 19994330.287000000477 29000000.016000028700 27869999.974000100046 3948221.052999972831 60437.296822667 2024-05-07T07:07:25.478451+00:00 19994330.286000009626 28999999.990999940783 27869999.993999961764 3948652.942999958992 60437.296834327 2024-05-07T07:07:26.485826+00:00 19994330.290999948978 28999999.995000001043 27869999.967000011355 3949545.979000092018 60437.296845986 2024-05-07T07:07:27.493201+00:00 19994330.288000050932 28999999.991000059992 27870000.052999969572 3948341.009999989998 60437.296857456 2024-05-07T07:07:28.484208+00:00 19994330.285999950022 29000000.028999920934 27869999.996000051498 3951125.005999923218 60437.296869115 2024-05-07T07:07:29.491583+00:00 19994330.286000009626 28999999.991000059992 27869999.958999991417 3946866.975000023842 60437.296880586 2024-05-07T07:07:30.482591+00:00 19994330.283999979496 28999999.991999998689 27870000.013999938965 3949866.960999966133 60437.296892245 2024-05-07T07:07:31.489966+00:00 19994330.288000050932 28999999.989999998361 27869999.991999980062 3950303.980000019073 60437.296903715 2024-05-07T07:07:32.480973+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3951626.074000000954 60437.296915374 2024-05-07T07:07:33.488348+00:00 19994330.291000008583 29000000.003999989480 27869999.977000001818 3952156.023000001907 60437.296926850 2024-05-07T07:07:34.479852+00:00 19994330.284999970347 29000000.000000000000 27870000.009000059217 3954722.930000067223 60437.296938510 2024-05-07T07:07:35.487227+00:00 19994330.284999970347 28999999.977000001818 27869999.960999969393 3949026.005999923218 60437.296950163 2024-05-07T07:07:36.494106+00:00 19994330.288000110537 29000000.021000001580 27870000.065000060946 3951836.034000039101 60437.296961639 2024-05-07T07:07:37.485609+00:00 19994330.286999940872 29000000.015999998897 27870000.013999938965 3949081.935999989975 60437.296973293 2024-05-07T07:07:38.492488+00:00 19994330.284000039101 28999999.979000028223 27869999.998000029474 3953621.050999999046 60437.296984768 2024-05-07T07:07:39.483991+00:00 19994330.287999991328 29000000.003999948502 27869999.960999969393 3951041.891000031959 60437.296996422 2024-05-07T07:07:40.490871+00:00 19994330.291000008583 29000000.004999998957 27869999.991999998689 3952550.166000009049 60437.297007898 2024-05-07T07:07:41.482374+00:00 19994330.286999940872 29000000.002000030130 27869999.992000009865 3952996.960999966133 60437.297019552 2024-05-07T07:07:42.489253+00:00 19994330.287000060081 28999999.992999970913 27870000.035000000149 3950681.922000051010 60437.297031027 2024-05-07T07:07:43.480756+00:00 19994330.283999919891 29000000.007000029087 27870000.015999998897 3959185.005999923218 60437.297042681 2024-05-07T07:07:44.487635+00:00 19994330.289000030607 28999999.991000000387 27869999.945000011474 3955808.012000083923 60437.297054157 2024-05-07T07:07:45.479138+00:00 19994330.284999970347 29000000.006999969482 27870000.006999999285 3952838.001999973785 60437.297065816 2024-05-07T07:07:46.486514+00:00 19994330.287000060081 28999999.975000020117 27870000.009999990463 3957585.014999986161 60437.297077470 2024-05-07T07:07:47.493393+00:00 19994330.289000030607 29000000.053000029176 27870000.009999990463 3955728.914000033867 60437.297088945 2024-05-07T07:07:48.484896+00:00 19994330.286999940872 28999999.957000020891 27869999.992000009865 3958710.043999909889 60437.297100599 2024-05-07T07:07:49.491775+00:00 19994330.287000060081 29000000.026999950409 27870000.015999998897 3957229.087000011932 60437.297112075 2024-05-07T07:07:50.483279+00:00 19994330.285999890417 28999999.988999959081 27869999.971000019461 3954728.948000072967 60437.297123729 2024-05-07T07:07:51.490158+00:00 19994330.288000110537 28999999.999000068754 27870000.009999990463 3955066.941999911796 60437.297135205 2024-05-07T07:07:52.481660+00:00 19994330.286999940872 28999999.990999940783 27870000.008000019938 3957908.015000104904 60437.297146864 2024-05-07T07:07:53.489036+00:00 19994330.282999988645 29000000.013000011444 27869999.984999950975 3951229.107999920845 60437.297158334 2024-05-07T07:07:54.480043+00:00 19994330.292000059038 28999999.991999980062 27869999.991000000387 3954983.953999996185 60437.297169993 2024-05-07T07:07:55.487419+00:00 19994330.286999940872 29000000.012000080198 27870000.063000019640 3950858.062000035774 60437.297181463 2024-05-07T07:07:56.478426+00:00 19994330.287000060081 28999999.991999980062 27869999.936999980360 3951467.909999967087 60437.297193123 2024-05-07T07:07:57.485801+00:00 19994330.284999970347 28999999.998000029474 27870000.061000049114 3956008.042999982834 60437.297204777 2024-05-07T07:07:58.492680+00:00 19994330.286999940872 28999999.990999940783 27869999.953000009060 3950479.905000091065 60437.297216252 2024-05-07T07:07:59.484183+00:00 19994330.288000110537 29000000.021999958903 27870000.020999908447 3948270.005999923218 60437.297227906 2024-05-07T07:08:00.491063+00:00 19994330.284999970347 28999999.995000001043 27870000.018000010401 3955032.074000000954 60437.297239382 2024-05-07T07:08:01.482565+00:00 19994330.289000030607 29000000.022000070661 27869999.977000001818 3952158.134999989998 60437.297251041 2024-05-07T07:08:02.489941+00:00 19994330.287999998778 28999999.985999941826 27870000.024000048637 3949502.858000040054 60437.297262511 2024-05-07T07:08:03.480949+00:00 19994330.285999998450 28999999.991000059992 27869999.955000039190 3950388.072999954224 60437.297274170 2024-05-07T07:08:04.488323+00:00 19994330.287999998778 28999999.990000009537 27870000.025999899954 3949154.008000016212 60437.297285641 2024-05-07T07:08:05.479330+00:00 19994330.284000009298 28999999.995000001043 27869999.971000079066 3950190.922999978065 60437.297297300 2024-05-07T07:08:06.486706+00:00 19994330.287999991328 29000000.026999950409 27870000.051999930292 3949367.011000037193 60437.297308770 2024-05-07T07:08:07.477713+00:00 19994330.285999998450 28999999.989000000060 27869999.995000001043 3950554.919999957085 60437.297320429 2024-05-07T07:08:08.485088+00:00 19994330.289000000805 28999999.978999998420 27869999.930000070482 3952675.073000072967 60437.297332083 2024-05-07T07:08:09.491967+00:00 19994330.288000021130 29000000.026999998838 27870000.069999929518 3949498.047999978065 60437.297343559 2024-05-07T07:08:10.483471+00:00 19994330.285999979824 28999999.981999989599 27869999.971999999136 3953507.960999966133 60437.297355212 2024-05-07T07:08:11.490350+00:00 19994330.287999991328 29000000.008000019938 27869999.978000041097 3955086.042999982834 60437.297366688 2024-05-07T07:08:12.481853+00:00 19994330.286000009626 28999999.996999979019 27869999.977000001818 3953896.976999998093 60437.297378347 2024-05-07T07:08:13.489228+00:00 19994330.286000009626 29000000.021000031382 27870000.032999988645 3949991.069999999832 60437.297389817 2024-05-07T07:08:14.480235+00:00 19994330.287000000477 28999999.986999988556 27869999.981999989599 3951353.864000000060 60437.297401477 2024-05-07T07:08:15.487610+00:00 19994330.288999971002 29000000.015999969095 27870000.052999969572 3952980.126999999862 60437.297412947 2024-05-07T07:08:16.478618+00:00 19994330.287000000477 28999999.990000009537 27869999.991000059992 3951719.894000000786 60437.297424607 2024-05-07T07:08:17.485993+00:00 19994330.287999991328 28999999.998000029474 27869999.947000030428 3953031.983999996912 60437.297436260 2024-05-07T07:08:18.492872+00:00 19994330.287000000477 28999999.981999989599 27870000.067999958992 3953606.071000001859 60437.297447736 2024-05-07T07:08:19.484375+00:00 19994330.286000009626 29000000.000999990851 27869999.975999999791 3949948.974999998230 60437.297459390 2024-05-07T07:08:20.491254+00:00 19994330.282000008970 28999999.980000019073 27869999.953999999911 3953309.982000000775 60437.297470865 2024-05-07T07:08:21.482758+00:00 19994330.290000021458 29000000.017000019550 27870000.023999989033 3955195.108999996912 60437.297482525 2024-05-07T07:08:22.490133+00:00 19994330.288999971002 29000000.004999998957 27870000.030000001192 3953312.892000005115 60437.297493995 2024-05-07T07:08:23.481140+00:00 19994330.287000000477 29000000.019999980927 27870000.032000008970 3958120.000000000000 60437.297505654 2024-05-07T07:08:24.488515+00:00 19994330.286000009626 28999999.994000021368 27869999.947000000626 3951076.080999999773 60437.297517124 2024-05-07T07:08:25.479523+00:00 19994330.287999991328 28999999.993999961764 27870000.018000010401 3950346.846000000834 60437.297528784 2024-05-07T07:08:26.486898+00:00 19994330.286000009626 28999999.980000019073 27870000.018999990076 3954342.104999997187 60437.297540260 2024-05-07T07:08:27.478401+00:00 19994330.287999991328 29000000.018000010401 27869999.971000019461 3949097.957999996841 60437.297551913 2024-05-07T07:08:28.485280+00:00 19994330.284000039101 28999999.993000030518 27870000.025999959558 3950752.005000003148 60437.297563572 2024-05-07T07:08:29.492655+00:00 19994330.289999961853 29000000.018999930471 27869999.992000039667 3954778.857000000775 60437.297575043 2024-05-07T07:08:30.483662+00:00 19994330.289999961853 29000000.003000020981 27870000.004999998957 3953459.128999993205 60437.297586702 2024-05-07T07:08:31.491038+00:00 19994330.286000009626 28999999.995000001043 27869999.998999949545 3952007.979000002146 60437.297598172 2024-05-07T07:08:32.482045+00:00 19994330.287999991328 28999999.983999971300 27869999.989000018686 3948555.048000007868 60437.297609831 2024-05-07T07:08:33.489420+00:00 19994330.284000039101 29000000.024000048637 27869999.989000018686 3950257.988999993075 60437.297621301 2024-05-07T07:08:34.480427+00:00 19994330.287000060081 29000000.000000000000 27869999.963999990374 3954780.975000008941 60437.297632961 2024-05-07T07:08:35.487803+00:00 19994330.285999890417 28999999.995000001043 27870000.091000020504 3953421.093999996781 60437.297644431 2024-05-07T07:08:36.478810+00:00 19994330.288000110537 28999999.977000001818 27869999.951999958605 3950580.927000001073 60437.297656090 2024-05-07T07:08:37.486185+00:00 19994330.288999918848 29000000.004999998957 27870000.018000070006 3950623.000000000000 60437.297667566 2024-05-07T07:08:38.477688+00:00 19994330.287000060081 29000000.016000028700 27869999.995999928564 3949568.958999990951 60437.297679219 2024-05-07T07:08:39.484567+00:00 19994330.286999940872 28999999.982999920845 27869999.978000041097 3955429.116999999154 60437.297690873 2024-05-07T07:08:40.491447+00:00 19994330.286000009626 29000000.018000010401 27870000.001999970526 3953271.947000011802 60437.297702349 2024-05-07T07:08:41.482950+00:00 19994330.286000009626 28999999.981999989599 27870000.044999960810 3954560.979000002146 60437.297714008 2024-05-07T07:08:42.490325+00:00 19994330.286999940872 29000000.008000019938 27869999.961000081152 3947468.963999987114 60437.297725478 2024-05-07T07:08:43.481332+00:00 19994330.286000009626 28999999.993000030518 27869999.990000009537 3950574.155000001192 60437.297737138 2024-05-07T07:08:44.488707+00:00 19994330.289000030607 28999999.995999999344 27869999.985999941826 3944252.880000010133 60437.297748614 2024-05-07T07:08:45.480211+00:00 19994330.286000009626 28999999.996999990195 27870000.004999998957 3949490.943999990821 60437.297760267 2024-05-07T07:08:46.487090+00:00 19994330.286999940872 28999999.993000000715 27869999.973999980837 3950326.112000017893 60437.297771743 2024-05-07T07:08:47.478593+00:00 19994330.289000030607 29000000.008000001311 27870000.050000071526 3950825.901999980211 60437.297783397 2024-05-07T07:08:48.485472+00:00 19994330.286000009626 29000000.007999990135 27869999.967000011355 3953031.067000002135 60437.297795056 2024-05-07T07:08:49.492847+00:00 19994330.282999988645 29000000.018000010401 27870000.030999898911 3950527.041999996174 60437.297806526 2024-05-07T07:08:50.483854+00:00 19994330.291000008583 28999999.969000011683 27869999.993000030518 3953647.082000017166 60437.297818186 2024-05-07T07:08:51.491230+00:00 19994330.289000030607 29000000.021000001580 27870000.009999990463 3954173.865999997128 60437.297829655 2024-05-07T07:08:52.482237+00:00 19994330.283999919891 28999999.995000001043 27870000.042000059038 3949253.995000004768 60437.297841315 2024-05-07T07:08:53.489612+00:00 19994330.288000110537 29000000.004999998957 27869999.957999940962 3953103.995999991894 60437.297852785 2024-05-07T07:08:54.480619+00:00 19994330.287999991328 28999999.975000020117 27869999.970000028610 3949020.969999998808 60437.297864445 2024-05-07T07:08:55.487995+00:00 19994330.286000009626 29000000.028000000864 27869999.996000051498 3949785.085999995004 60437.297875914 2024-05-07T07:08:56.479001+00:00 19994330.285999998450 29000000.018000010401 27870000.085999969393 3951316.934000014793 60437.297887574 2024-05-07T07:08:57.486377+00:00 19994330.287000000477 28999999.977000001818 27869999.953000001609 3950413.017999976873 60437.297899050 2024-05-07T07:08:58.477880+00:00 19994330.287999998778 29000000.007999960333 27870000.041000001132 3951843.909000008833 60437.297910703 2024-05-07T07:08:59.484759+00:00 19994330.287999998778 28999999.995999988168 27869999.934000000358 3949954.023000001907 60437.297922357 2024-05-07T07:09:00.491639+00:00 19994330.289000000805 28999999.990000009537 27870000.032000008970 3947958.064999998081 60437.297933833 2024-05-07T07:09:01.483142+00:00 19994330.285000000149 28999999.993000030518 27869999.973000001162 3953305.066000015009 60437.297945492 2024-05-07T07:09:02.490517+00:00 19994330.287000019103 29000000.013999938965 27869999.973999980837 3952258.986999989022 60437.297956962 2024-05-07T07:09:03.481524+00:00 19994330.283999979496 28999999.971000079066 27870000.033000018448 3954331.923999994993 60437.297968621 2024-05-07T07:09:04.488899+00:00 19994330.288000021130 29000000.028000000864 27870000.044999990612 3948857.006999998819 60437.297980097 2024-05-07T07:09:05.480402+00:00 19994330.287999991328 28999999.981999989599 27869999.935999989510 3944946.029000014067 60437.297991751 2024-05-07T07:09:06.487281+00:00 19994330.289000000805 29000000.026999950409 27870000.011000011116 3954627.863999993075 60437.298003227 2024-05-07T07:09:07.478785+00:00 19994330.287000000477 28999999.986000061035 27870000.021000031382 3952900.139999986161 60437.298014886 2024-05-07T07:09:08.486160+00:00 19994330.289999991655 29000000.000000000000 27869999.977999988943 3951569.996000022162 60437.298026356 2024-05-07T07:09:09.477167+00:00 19994330.283999979496 29000000.003000020981 27869999.982999980450 3952369.981000006199 60437.298038016 2024-05-07T07:09:10.484542+00:00 19994330.286000009626 28999999.984999898821 27870000.018000010401 3954074.967999995220 60437.298049669 2024-05-07T07:09:11.491422+00:00 19994330.287999991328 29000000.022999998182 27870000.065000001341 3950083.121999979019 60437.298061145 2024-05-07T07:09:12.482925+00:00 19994330.285000029951 28999999.997000098228 27869999.977999988943 3954059.932999997865 60437.298072799 2024-05-07T07:09:13.489804+00:00 19994330.286000009626 29000000.013999938965 27869999.955000039190 3952842.996000022162 60437.298084274 2024-05-07T07:09:14.481306+00:00 19994330.291000008583 28999999.965000029653 27869999.958999991417 3954524.106000006199 60437.298095934 2024-05-07T07:09:15.488682+00:00 19994330.287000000477 29000000.008999940008 27870000.046000000089 3954726.860999972094 60437.298107410 2024-05-07T07:09:16.480186+00:00 19994330.287999991328 29000000.001000050455 27869999.981000009924 3953138.010000019800 60437.298119063 2024-05-07T07:09:17.487064+00:00 19994330.282999988645 29000000.001000050455 27870000.008999940008 3954025.989999980200 60437.298130539 2024-05-07T07:09:18.478568+00:00 19994330.287000000477 28999999.993999961764 27869999.995000001043 3947342.049000024796 60437.298142193 2024-05-07T07:09:19.485447+00:00 19994330.287999991328 29000000.011999960989 27870000.041000008583 3946967.030999987852 60437.298153669 2024-05-07T07:09:20.476950+00:00 19994330.285000029951 29000000.013000011444 27869999.981000069529 3953595.060000001919 60437.298165322 2024-05-07T07:09:21.483829+00:00 19994330.291000008583 28999999.991000000387 27869999.981999989599 3954591.913999975193 60437.298176982 2024-05-07T07:09:22.491204+00:00 19994330.287999931723 28999999.980999998748 27870000.005999919027 3951613.009000002872 60437.298188457 2024-05-07T07:09:23.482708+00:00 19994330.282999988645 28999999.991999998689 27870000.000000000000 3949232.009000002872 60437.298200111 2024-05-07T07:09:24.489587+00:00 19994330.289000030607 29000000.026000011712 27870000.064000010490 3952299.018000007141 60437.298211587 2024-05-07T07:09:25.481091+00:00 19994330.286000009626 28999999.978999998420 27869999.989000078291 3950531.963999987114 60437.298223240 2024-05-07T07:09:26.487969+00:00 19994330.286000009626 29000000.025000009686 27869999.957999940962 3947514.967000008095 60437.298234710 2024-05-07T07:09:27.478977+00:00 19994330.289000030607 29000000.002999991179 27869999.965000029653 3952043.000999987125 60437.298246370 2024-05-07T07:09:28.486352+00:00 19994330.288999918848 28999999.983000010252 27869999.998000029474 3953096.048000038136 60437.298257840 2024-05-07T07:09:29.477359+00:00 19994330.287999991328 29000000.008000019938 27870000.055999990553 3946723.860000013839 60437.298269499 2024-05-07T07:09:30.484734+00:00 19994330.285000089556 29000000.003999948502 27869999.996999979019 3947867.089999973774 60437.298281159 2024-05-07T07:09:31.492109+00:00 19994330.286000009626 28999999.994000021368 27869999.998999949545 3948734.027999997139 60437.298292628 2024-05-07T07:09:32.483117+00:00 19994330.284999970347 29000000.000000000000 27870000.011999960989 3948618.982999979984 60437.298304288 2024-05-07T07:09:33.490492+00:00 19994330.287999991328 28999999.991000000387 27869999.994000080973 3948144.990000010002 60437.298315758 2024-05-07T07:09:34.481499+00:00 19994330.284999970347 28999999.995000001043 27869999.980999950320 3951932.955000042915 60437.298327418 2024-05-07T07:09:35.488875+00:00 19994330.291000008583 29000000.008000019938 27869999.940000060946 3949697.090999960899 60437.298338893 2024-05-07T07:09:36.480377+00:00 19994330.287999991328 28999999.999000009149 27870000.017999999225 3951169.000999987125 60437.298350547 2024-05-07T07:09:37.487256+00:00 19994330.286000009626 28999999.993999961764 27870000.030999999493 3949434.052000045776 60437.298362023 2024-05-07T07:09:38.478760+00:00 19994330.286000009626 29000000.020000040531 27869999.969999998808 3951936.898000001907 60437.298373676 2024-05-07T07:09:39.485639+00:00 19994330.287000060081 28999999.980999950320 27870000.015000000596 3948633.887999951839 60437.298385152 2024-05-07T07:09:40.477142+00:00 19994330.284999970347 29000000.009000059217 27870000.040999989957 3953431.196000040043 60437.298396812 2024-05-07T07:09:41.484517+00:00 19994330.287999991328 29000000.000000000000 27869999.987000018358 3949184.015999972820 60437.298408465 2024-05-07T07:09:42.491397+00:00 19994330.289000030607 29000000.003999948502 27869999.986999988556 3953325.828000009060 60437.298419941 2024-05-07T07:09:43.482900+00:00 19994330.288999918848 28999999.968000050634 27869999.995999988168 3952529.014999986161 60437.298431595 2024-05-07T07:09:44.489779+00:00 19994330.284000039101 29000000.041000008583 27870000.049000021070 3950485.106000006199 60437.298443071 2024-05-07T07:09:45.481282+00:00 19994330.289000030607 28999999.985999941826 27869999.948000010103 3949992.944999992847 60437.298454724 2024-05-07T07:09:46.488161+00:00 19994330.283999919891 29000000.009000059217 27869999.981999989599 3952593.983000040054 60437.298466200 2024-05-07T07:09:47.479664+00:00 19994330.287000060081 28999999.970999959856 27870000.032999988645 3947458.113999962807 60437.298477859 2024-05-07T07:09:48.487040+00:00 19994330.286999940872 29000000.049000021070 27870000.010999981314 3948878.946000040043 60437.298489329 2024-05-07T07:09:49.478047+00:00 19994330.288000110537 28999999.968999978155 27870000.021000031382 3946670.034999967087 60437.298500989 2024-05-07T07:09:50.485422+00:00 19994330.287999998778 29000000.004999998957 27869999.954999979585 3948235.930000007153 60437.298512459 2024-05-07T07:09:51.476429+00:00 19994330.287999998778 28999999.993000030518 27870000.003000020981 3947896.032000004780 60437.298524118 2024-05-07T07:09:52.483805+00:00 19994330.287999998778 29000000.004999998957 27870000.038999971002 3948960.967000008095 60437.298535772 2024-05-07T07:09:53.490684+00:00 19994330.283999990672 29000000.000000000000 27870000.004000011832 3950149.085999966133 60437.298547247 2024-05-07T07:09:54.482185+00:00 19994330.285999998450 29000000.003999948502 27869999.981000009924 3947161.956000030041 60437.298558901 2024-05-07T07:09:55.489066+00:00 19994330.287000000477 29000000.006000038236 27870000.021000031382 3949784.940999985207 60437.298570377 2024-05-07T07:09:56.480569+00:00 19994330.290000010282 28999999.985999941826 27869999.940999981016 3948544.040000020992 60437.298582030 2024-05-07T07:09:57.487449+00:00 19994330.289999991655 29000000.008000019938 27870000.014999989420 3950820.018000007141 60437.298593506 2024-05-07T07:09:58.478952+00:00 19994330.285000000149 29000000.006000000983 27869999.995000001043 3947384.991999983788 60437.298605166 2024-05-07T07:09:59.486327+00:00 19994330.285000000149 28999999.964999999851 27869999.968999978155 3952298.019999980927 60437.298616636 2024-05-07T07:10:00.477334+00:00 19994330.285000029951 29000000.019000008702 27870000.039999961853 3952392.946000040043 60437.298628295 2024-05-07T07:10:01.484709+00:00 19994330.287999991328 29000000.015000000596 27869999.998000029474 3952855.924999951851 60437.298639949 2024-05-07T07:10:02.491588+00:00 19994330.287999991328 29000000.000999990851 27869999.985000010580 3953633.074000000954 60437.298651425 2024-05-07T07:10:03.483092+00:00 19994330.285000029951 28999999.997999999672 27870000.003999948502 3952435.941000043880 60437.298663078 2024-05-07T07:10:04.489971+00:00 19994330.291000008583 29000000.020000010729 27870000.047000050545 3953110.143000007141 60437.298674554 2024-05-07T07:10:05.481474+00:00 19994330.284999970347 28999999.993999991566 27869999.922999981791 3948441.936999977101 60437.298686214 2024-05-07T07:10:06.488849+00:00 19994330.289000030607 28999999.967999991030 27870000.014999989420 3949758.071999967098 60437.298697683 2024-05-07T07:10:07.479857+00:00 19994330.287000000477 29000000.009999990463 27870000.002000089735 3952151.957000017166 60437.298709343 2024-05-07T07:10:08.487232+00:00 19994330.284999970347 28999999.968000050634 27870000.052999969572 3947599.864000021946 60437.298720813 2024-05-07T07:10:09.478239+00:00 19994330.285000029951 29000000.038999971002 27870000.003000020981 3950004.065999985207 60437.298732473 2024-05-07T07:10:10.485614+00:00 19994330.289999961853 28999999.991999980062 27869999.977000001818 3953866.030000030994 60437.298743942 2024-05-07T07:10:11.476621+00:00 19994330.287000000477 29000000.017000019550 27870000.000999931246 3951825.060999989975 60437.298755602 2024-05-07T07:10:12.483997+00:00 19994330.287000000477 28999999.969999969006 27870000.032999988645 3949828.976000010967 60437.298767256 2024-05-07T07:10:13.490876+00:00 19994330.288000050932 29000000.020000040531 27869999.928000088781 3952522.975999950897 60437.298778731 2024-05-07T07:10:14.482378+00:00 19994330.287999991328 29000000.018999990076 27870000.061999998987 3959372.013999999035 60437.298790385 2024-05-07T07:10:15.489258+00:00 19994330.284999970347 28999999.965999960899 27869999.951000001281 3957217.047000051010 60437.298801861 2024-05-07T07:10:16.480760+00:00 19994330.287000000477 29000000.032000061125 27870000.050000000745 3953783.969999969006 60437.298813514 2024-05-07T07:10:17.487641+00:00 19994330.286000009626 28999999.991999980062 27869999.941999990493 3950103.952000021935 60437.298824990 2024-05-07T07:10:18.479143+00:00 19994330.289000030607 28999999.983000040054 27870000.035000000149 3951360.974999963772 60437.298836649 2024-05-07T07:10:19.486519+00:00 19994330.286000009626 29000000.007999900728 27869999.969999998808 3947476.007000029087 60437.298848120 2024-05-07T07:10:20.477526+00:00 19994330.286999940872 28999999.981000069529 27869999.973000019789 3949635.001999973785 60437.298859779 2024-05-07T07:10:21.484902+00:00 19994330.287999991328 29000000.008000019938 27870000.035999979824 3951121.091000020970 60437.298871249 2024-05-07T07:10:22.475909+00:00 19994330.286000009626 29000000.028000000864 27870000.030000001192 3954275.941999971867 60437.298882908 2024-05-07T07:10:23.483284+00:00 19994330.287000060081 28999999.986999988556 27869999.974999990314 3949618.952000021935 60437.298894562 2024-05-07T07:10:24.490162+00:00 19994330.284999970347 28999999.988999959081 27869999.986000001431 3949360.007000029087 60437.298906038 2024-05-07T07:10:25.481666+00:00 19994330.289999961853 29000000.003000020981 27870000.009999990463 3952926.033999979030 60437.298917691 2024-05-07T07:10:26.488545+00:00 19994330.286000009626 28999999.985999941826 27869999.992000039667 3951949.069999992847 60437.298929167 2024-05-07T07:10:27.480048+00:00 19994330.289000030607 29000000.012000080198 27870000.002999961376 3955685.885000050068 60437.298940821 2024-05-07T07:10:28.486928+00:00 19994330.284999970347 29000000.003000020981 27870000.017000019550 3947539.033999919891 60437.298952296 2024-05-07T07:10:29.478431+00:00 19994330.289000030607 28999999.991999980062 27869999.998000029474 3950270.047000051010 60437.298963956 2024-05-07T07:10:30.485806+00:00 19994330.283999919891 29000000.010999921709 27869999.970999959856 3949067.000000000000 60437.298975426 2024-05-07T07:10:31.476813+00:00 19994330.289000030607 29000000.008000019938 27870000.021000031382 3948969.954999924172 60437.298987085 2024-05-07T07:10:32.484188+00:00 19994330.287000060081 28999999.986999988556 27869999.996999979019 3951069.015000104904 60437.298998739 2024-05-07T07:10:33.491068+00:00 19994330.286000009626 28999999.995000001043 27870000.001000050455 3952690.852999926079 60437.299010215 2024-05-07T07:10:34.482571+00:00 19994330.288999918848 28999999.986999988556 27870000.016999959946 3952234.167000054847 60437.299021869 2024-05-07T07:10:35.489450+00:00 19994330.286000009626 29000000.024000000209 27869999.968000050634 3954346.921000003815 60437.299033344 2024-05-07T07:10:36.480953+00:00 19994330.287999991328 29000000.006999999285 27870000.040999889374 3954758.988999962807 60437.299044998 2024-05-07T07:10:37.487832+00:00 19994330.286000009626 28999999.980000000447 27869999.975000020117 3951545.044000030030 60437.299056474 2024-05-07T07:10:38.479337+00:00 19994330.284999970347 29000000.006000000983 27870000.014000058174 3951112.015999913216 60437.299068128 2024-05-07T07:10:39.486215+00:00 19994330.289000030607 28999999.997000008821 27869999.993000030518 3948861.011000037193 60437.299079603 2024-05-07T07:10:40.477718+00:00 19994330.287999991328 29000000.005999978632 27870000.033999919891 3949722.955000042915 60437.299091263 2024-05-07T07:10:41.485093+00:00 19994330.287999991328 28999999.994000021368 27869999.976000070572 3950920.973999977112 60437.299102733 2024-05-07T07:10:42.476100+00:00 19994330.286000009626 28999999.991000000387 27869999.983999971300 3947440.085000038147 60437.299114392 2024-05-07T07:10:43.483476+00:00 19994330.287000060081 29000000.003000020981 27869999.952999949455 3950243.995999931823 60437.299126046 2024-05-07T07:10:44.490355+00:00 19994330.285999991000 29000000.010999981314 27870000.085000038147 3948221.950000048149 60437.299137522 2024-05-07T07:10:45.481858+00:00 19994330.287000000477 29000000.014999989420 27869999.973999980837 3947723.988999962807 60437.299149175 2024-05-07T07:10:46.488737+00:00 19994330.287000000477 29000000.005999978632 27869999.998000029474 3947499.055999993812 60437.299160651 2024-05-07T07:10:47.480240+00:00 19994330.284000009298 28999999.979000028223 27869999.975000020117 3944352.958000063896 60437.299172310 2024-05-07T07:10:48.487615+00:00 19994330.293000001460 28999999.992999970913 27870000.008000019938 3947000.908999919891 60437.299183780 2024-05-07T07:10:49.478623+00:00 19994330.285999979824 29000000.011000040919 27869999.991999980062 3948622.037999988068 60437.299195440 2024-05-07T07:10:50.485998+00:00 19994330.286000009626 28999999.988999959081 27870000.064000010490 3951325.086000084877 60437.299206910 2024-05-07T07:10:51.477005+00:00 19994330.287000000477 29000000.028000000864 27869999.991999980062 3940718.028999925125 60437.299218569 2024-05-07T07:10:52.484380+00:00 19994330.285999979824 28999999.987000048161 27869999.990000009537 3947759.975000023842 60437.299230045 2024-05-07T07:10:53.475884+00:00 19994330.287000000477 28999999.991999980062 27869999.995999999344 3949845.083000063896 60437.299241698 2024-05-07T07:10:54.482762+00:00 19994330.287000000477 28999999.996999979019 27869999.978999990970 3947934.911999940872 60437.299253358 2024-05-07T07:10:55.490138+00:00 19994330.290000021458 29000000.019000049680 27870000.011000011116 3947762.921000003815 60437.299264828 2024-05-07T07:10:56.481145+00:00 19994330.287999991328 28999999.980000019073 27870000.032999988645 3950128.034000039101 60437.299276487 2024-05-07T07:10:57.488520+00:00 19994330.285000029951 28999999.996999979019 27869999.942000001669 3949104.024999976158 60437.299287958 2024-05-07T07:10:58.479528+00:00 19994330.287000000477 29000000.003999948502 27870000.027000010014 3948893.055999993812 60437.299299617 2024-05-07T07:10:59.486903+00:00 19994330.285999950022 29000000.008000019938 27870000.009999990463 3951199.929000020027 60437.299311087 2024-05-07T07:11:00.477910+00:00 19994330.287000000477 28999999.983999971300 27870000.020000010729 3947193.093999981880 60437.299322746 2024-05-07T07:11:01.485285+00:00 19994330.284000039101 29000000.019999980927 27869999.930000010878 3948873.942999958992 60437.299334216 2024-05-07T07:11:02.476292+00:00 19994330.292999979109 29000000.002000089735 27870000.012999981642 3953322.018000007141 60437.299345876 2024-05-07T07:11:03.483667+00:00 19994330.287000000477 28999999.985999941826 27869999.977000001818 3948931.948000072967 60437.299357530 2024-05-07T07:11:04.490547+00:00 19994330.285000029951 29000000.011000040919 27870000.037999991328 3952327.986999989022 60437.299369005 2024-05-07T07:11:05.482050+00:00 19994330.285999950022 29000000.004999998957 27870000.039000030607 3950386.134999989998 60437.299380665 2024-05-07T07:11:06.489425+00:00 19994330.285000029951 29000000.001999970526 27869999.958999991417 3949673.842999935150 60437.299392135 2024-05-07T07:11:07.480432+00:00 19994330.288999971002 28999999.983000040054 27870000.013999998569 3952608.048000096809 60437.299403794 2024-05-07T07:11:08.487807+00:00 19994330.289000030607 29000000.008999940008 27869999.949000000954 3952872.003999948967 60437.299415264 2024-05-07T07:11:09.478814+00:00 19994330.285999950022 28999999.986000061035 27870000.103999968618 3951850.082999945153 60437.299426924 2024-05-07T07:11:10.486190+00:00 19994330.290000081062 28999999.985000010580 27869999.923000041395 3947133.987000108231 60437.299438394 2024-05-07T07:11:11.477198+00:00 19994330.282999988645 29000000.021999958903 27869999.980999950320 3951316.921000003815 60437.299450053 2024-05-07T07:11:12.484572+00:00 19994330.286999940872 28999999.986999999732 27870000.000000000000 3949390.026999949943 60437.299461529 2024-05-07T07:11:13.476075+00:00 19994330.287000060081 29000000.028999991715 27870000.040000081062 3947853.018000007141 60437.299473182 2024-05-07T07:11:14.482955+00:00 19994330.287999991328 28999999.978000000119 27869999.970999959856 3953698.937000035774 60437.299484842 2024-05-07T07:11:15.490330+00:00 19994330.284999970347 29000000.013000011444 27869999.970999959856 3951194.977999926079 60437.299496312 2024-05-07T07:11:16.481337+00:00 19994330.287999991328 29000000.000999990851 27870000.050000071526 3953047.138000010978 60437.299507971 2024-05-07T07:11:17.488712+00:00 19994330.291000008583 28999999.988000009209 27870000.044000029564 3947670.955000042915 60437.299519441 2024-05-07T07:11:18.479719+00:00 19994330.284000039101 29000000.000000000000 27869999.929999951273 3954336.919999957085 60437.299531101 2024-05-07T07:11:19.487095+00:00 19994330.287999991328 29000000.004999998957 27870000.047999981791 3952013.131000041962 60437.299542570 2024-05-07T07:11:20.478102+00:00 19994330.286999940872 29000000.008999999613 27870000.014999989420 3947844.939999938011 60437.299554230 2024-05-07T07:11:21.485477+00:00 19994330.284000039101 29000000.000000000000 27869999.978000041097 3949064.978000044823 60437.299565700 2024-05-07T07:11:22.476484+00:00 19994330.287999991328 28999999.991999980062 27869999.985999941826 3950623.937000035774 60437.299577360 2024-05-07T07:11:23.483859+00:00 19994330.291000008583 29000000.013000011444 27870000.001000050455 3949528.019999980927 60437.299588835 2024-05-07T07:11:24.475362+00:00 19994330.286000009626 28999999.991999980062 27869999.952000018209 3951951.088999987114 60437.299600489 2024-05-07T07:11:25.482242+00:00 19994330.289000030607 28999999.989000018686 27870000.047999981791 3951767.914999961853 60437.299612148 2024-05-07T07:11:26.489617+00:00 19994330.281999949366 29000000.000999990851 27869999.980000019073 3951605.996000051033 60437.299623624 2024-05-07T07:11:27.481120+00:00 19994330.289000030607 28999999.999000009149 27869999.975000020117 3947408.018999934196 60437.299635278 2024-05-07T07:11:28.487999+00:00 19994330.283999919891 28999999.995000001043 27870000.046000000089 3950421.021000028122 60437.299646753 2024-05-07T07:11:29.479503+00:00 19994330.286000009626 28999999.999999940395 27869999.987999919802 3951464.986000061035 60437.299658407 2024-05-07T07:11:30.486382+00:00 19994330.292000059038 29000000.010000109673 27870000.007000088692 3948297.972999929916 60437.299669883 2024-05-07T07:11:31.477885+00:00 19994330.287999991328 28999999.997999910265 27870000.006999999285 3947069.034000039101 60437.299681537 2024-05-07T07:11:32.484764+00:00 19994330.287000060081 29000000.008000019938 27870000.006999999285 3955517.039000033867 60437.299693013 2024-05-07T07:11:33.476267+00:00 19994330.284999970347 28999999.988000039011 27870000.050000000745 3948345.980999947060 60437.299704666 2024-05-07T07:11:34.483147+00:00 19994330.286999940872 28999999.996999979019 27869999.940999999642 3947028.998999952804 60437.299716142 2024-05-07T07:11:35.474650+00:00 19994330.284000039101 29000000.003000020981 27869999.993999999017 3949086.993000030983 60437.299727801 2024-05-07T07:11:36.482025+00:00 19994330.289000030607 28999999.991999980062 27869999.947999980301 3954426.034999967087 60437.299739455 2024-05-07T07:11:37.488904+00:00 19994330.289000000805 28999999.993000030518 27870000.070000018924 3947563.923000096809 60437.299750931 2024-05-07T07:11:38.480407+00:00 19994330.287000000477 29000000.016000028700 27869999.963999990374 3950644.077999948990 60437.299762584 2024-05-07T07:11:39.487286+00:00 19994330.289000000805 28999999.993999961764 27869999.981999989599 3945752.955999969970 60437.299774060 2024-05-07T07:11:40.478790+00:00 19994330.285000000149 29000000.006999969482 27870000.050999999046 3949406.942000031006 60437.299785719 2024-05-07T07:11:41.486165+00:00 19994330.285000000149 28999999.981999989599 27869999.940999981016 3946489.060999989975 60437.299797189 2024-05-07T07:11:42.477172+00:00 19994330.287000000477 29000000.031000021845 27870000.030000030994 3948183.011999965180 60437.299808849 2024-05-07T07:11:43.484547+00:00 19994330.283999990672 28999999.991000059992 27870000.005999978632 3950755.992000102997 60437.299820324 2024-05-07T07:11:44.476051+00:00 19994330.290000021458 28999999.996999979019 27869999.981999989599 3945231.079999924172 60437.299831979 2024-05-07T07:11:45.482930+00:00 19994330.289999991655 29000000.019999980927 27870000.055999990553 3950411.897000073921 60437.299843632 2024-05-07T07:11:46.489809+00:00 19994330.285999979824 28999999.970999959856 27869999.973000049591 3951511.916999936104 60437.299855108 2024-05-07T07:11:47.481312+00:00 19994330.285000000149 28999999.991000059992 27870000.008999940008 3950084.070999979973 60437.299866762 2024-05-07T07:11:48.488191+00:00 19994330.287000000477 29000000.004999998957 27869999.979000028223 3949024.091000080109 60437.299878237 2024-05-07T07:11:49.479694+00:00 19994330.286000009626 29000000.010999999940 27869999.992999970913 3953457.905999898911 60437.299889897 2024-05-07T07:11:50.487070+00:00 19994330.288999971002 28999999.997999999672 27869999.973999980837 3949064.010000110138 60437.299901367 2024-05-07T07:11:51.478077+00:00 19994330.284000039101 28999999.989000011235 27870000.038000110537 3952239.012999891769 60437.299913026 2024-05-07T07:11:52.485452+00:00 19994330.289999961853 28999999.996999990195 27869999.992999911308 3945678.087000011932 60437.299924496 2024-05-07T07:11:53.476459+00:00 19994330.288000050932 29000000.025000009686 27870000.049000021070 3946370.893000007141 60437.299936156 2024-05-07T07:11:54.483835+00:00 19994330.287999991328 29000000.002000000328 27869999.921000000089 3949840.991999983788 60437.299947631 2024-05-07T07:11:55.475338+00:00 19994330.284999970347 28999999.986000001431 27869999.998000029474 3946440.082000017166 60437.299959285 2024-05-07T07:11:56.482217+00:00 19994330.285000029951 29000000.019999980927 27870000.085999969393 3948474.945999979973 60437.299970944 2024-05-07T07:11:57.489592+00:00 19994330.287000000477 28999999.991000030190 27869999.919999960810 3948052.061000109185 60437.299982415 2024-05-07T07:11:58.480599+00:00 19994330.290000021458 28999999.995000001043 27870000.004000071436 3952057.922999978065 60437.299994074 2024-05-07T07:11:59.487974+00:00 19994330.288999971002 28999999.991000000387 27870000.059000018984 3947819.930999993812 60437.300005544 2024-05-07T07:12:00.478982+00:00 19994330.285000029951 29000000.001999970526 27869999.953999999911 3950197.139999986161 60437.300017203 2024-05-07T07:12:01.486357+00:00 19994330.287999991328 29000000.000000000000 27870000.013999938965 3944831.019999980927 60437.300028679 2024-05-07T07:12:02.477860+00:00 19994330.284999970347 29000000.025000039488 27870000.018000010401 3949031.972000002861 60437.300040333 2024-05-07T07:12:03.484739+00:00 19994330.286000009626 29000000.001999970526 27870000.032999988645 3947061.967000008095 60437.300051808 2024-05-07T07:12:04.476242+00:00 19994330.287000060081 28999999.998000029474 27869999.979000091553 3945720.932999968994 60437.300063462 2024-05-07T07:12:05.483122+00:00 19994330.288999918848 28999999.993999961764 27869999.988999959081 3945820.052999972831 60437.300074938 2024-05-07T07:12:06.474625+00:00 19994330.287000060081 29000000.002000030130 27869999.990999940783 3945097.004000068177 60437.300086597 2024-05-07T07:12:07.482000+00:00 19994330.284999970347 28999999.995000001043 27869999.980000019073 3948768.972000002861 60437.300098251 2024-05-07T07:12:08.488879+00:00 19994330.289999961853 28999999.993999961764 27870000.040000081062 3948841.026000022888 60437.300109726 2024-05-07T07:12:09.480383+00:00 19994330.286000009626 28999999.973999980837 27869999.927999969572 3945418.062999964226 60437.300121380 2024-05-07T07:12:10.487261+00:00 19994330.287000060081 29000000.037999991328 27870000.081999998540 3954872.996000051033 60437.300132856 2024-05-07T07:12:11.478765+00:00 19994330.284999970347 28999999.971000079066 27869999.984000001103 3944878.910999894142 60437.300144515 2024-05-07T07:12:12.486139+00:00 19994330.287999991328 29000000.013999938965 27869999.984000001103 3951394.019000052940 60437.300155986 2024-05-07T07:12:13.477147+00:00 19994330.289000030607 28999999.993000030518 27869999.997000008821 3948190.075999975204 60437.300167645 2024-05-07T07:12:14.484522+00:00 19994330.286000009626 28999999.985000010580 27869999.982999999076 3950250.968000053894 60437.300179121 2024-05-07T07:12:15.476025+00:00 19994330.286000009626 29000000.011999960989 27869999.984000001103 3949688.986999989022 60437.300190774 2024-05-07T07:12:16.482905+00:00 19994330.288999918848 29000000.019999980927 27870000.039999991655 3952900.876999973785 60437.300202250 2024-05-07T07:12:17.474408+00:00 19994330.286000009626 28999999.994000080973 27870000.011000011116 3949659.098000050057 60437.300213904 2024-05-07T07:12:18.481287+00:00 19994330.284000039101 28999999.980000019073 27869999.969000011683 3945493.960999966133 60437.300225563 2024-05-07T07:12:19.488662+00:00 19994330.289000030607 29000000.024999979883 27870000.019999980927 3956471.110000013839 60437.300237033 2024-05-07T07:12:20.479669+00:00 19994330.287999991328 28999999.986999988556 27870000.011000040919 3953341.926999927033 60437.300248693 2024-05-07T07:12:21.487045+00:00 19994330.286999940872 29000000.014999989420 27869999.971999939531 3953272.004999995232 60437.300260169 2024-05-07T07:12:22.478548+00:00 19994330.287999991328 28999999.988000039011 27870000.022999998182 3955276.019000052940 60437.300271828 2024-05-07T07:12:23.485923+00:00 19994330.287000060081 29000000.003999948502 27869999.998000029474 3946871.993999958038 60437.300283298 2024-05-07T07:12:24.476930+00:00 19994330.286999940872 28999999.993000030518 27869999.990000009537 3949818.900000094902 60437.300294957 2024-05-07T07:12:25.484305+00:00 19994330.284000039101 28999999.985999941826 27869999.966000020504 3951733.088999987114 60437.300306427 2024-05-07T07:12:26.475313+00:00 19994330.287999991328 29000000.002999991179 27870000.030999958515 3947576.052999972831 60437.300318087 2024-05-07T07:12:27.482688+00:00 19994330.287999991328 29000000.017000000924 27870000.000999990851 3946459.924000024796 60437.300329557 2024-05-07T07:12:28.473695+00:00 19994330.284999970347 28999999.992000009865 27870000.035000029951 3953467.013000010978 60437.300341216 2024-05-07T07:12:29.481070+00:00 19994330.290000081062 29000000.004999998957 27869999.939000010490 3955555.134999989998 60437.300352876 2024-05-07T07:12:30.488445+00:00 19994330.286999940872 29000000.015999998897 27870000.019999980927 3953393.872999907006 60437.300364345 2024-05-07T07:12:31.479452+00:00 19994330.285999998450 28999999.978999998420 27869999.983999971300 3942895.981999992859 60437.300376005 2024-05-07T07:12:32.486828+00:00 19994330.287000000477 29000000.009999990463 27870000.042999979109 3952450.032000064850 60437.300387475 2024-05-07T07:12:33.477835+00:00 19994330.287000000477 29000000.008999999613 27869999.967000011355 3946225.034000039101 60437.300399134 2024-05-07T07:12:34.485210+00:00 19994330.289000000805 28999999.989999979734 27870000.071000099182 3947449.982999920845 60437.300410604 2024-05-07T07:12:35.476217+00:00 19994330.285999998450 28999999.983000040054 27869999.930999990553 3951853.059000014793 60437.300422264 2024-05-07T07:12:36.483593+00:00 19994330.289000000805 29000000.018000010401 27869999.990000009537 3946445.904999970924 60437.300433734 2024-05-07T07:12:37.474600+00:00 19994330.285999979824 29000000.002999961376 27870000.008999940008 3948451.154000043869 60437.300445393 2024-05-07T07:12:38.481975+00:00 19994330.287000000477 28999999.998000029474 27870000.050999999046 3946518.837000011932 60437.300457047 2024-05-07T07:12:39.488854+00:00 19994330.283000018448 28999999.988999959081 27869999.925999999046 3946855.972999929916 60437.300468523 2024-05-07T07:12:40.480357+00:00 19994330.289999991655 29000000.018000010401 27870000.065999981016 3948023.069000006188 60437.300480182 2024-05-07T07:12:41.487733+00:00 19994330.287000000477 29000000.020000040531 27869999.994000080973 3949780.025000094902 60437.300491652 2024-05-07T07:12:42.478740+00:00 19994330.287999991328 29000000.000999990851 27870000.011999960989 3949561.990999937057 60437.300503312 2024-05-07T07:12:43.486115+00:00 19994330.289999991655 28999999.977999988943 27869999.977999929339 3951212.963000059128 60437.300514787 2024-05-07T07:12:44.477618+00:00 19994330.286000009626 28999999.995000001043 27869999.993000030518 3946363.024000000209 60437.300526441 2024-05-07T07:12:45.484497+00:00 19994330.285000029951 29000000.004999998957 27870000.001000050455 3953485.001000000164 60437.300537917 2024-05-07T07:12:46.476000+00:00 19994330.284999970347 28999999.955000039190 27869999.952000018209 3952698.055999999866 60437.300549570 2024-05-07T07:12:47.482880+00:00 19994330.286000009626 29000000.041999939829 27870000.026999950409 3949071.820999999996 60437.300561046 2024-05-07T07:12:48.474383+00:00 19994330.291999999434 28999999.985000010580 27869999.940000001341 3950705.103999997955 60437.300572705 2024-05-07T07:12:49.481758+00:00 19994330.282999988645 29000000.009000059217 27870000.041999999434 3951448.970000002999 60437.300584359 2024-05-07T07:12:50.488637+00:00 19994330.290000021458 29000000.019999980927 27870000.029000010341 3949123.058999997098 60437.300595835 2024-05-07T07:12:51.480141+00:00 19994330.287999991328 29000000.000999931246 27869999.995999988168 3951601.942000002135 60437.300607488 2024-05-07T07:12:52.487020+00:00 19994330.287000000477 28999999.996999979019 27870000.055999990553 3948082.939999998081 60437.300618964 2024-05-07T07:12:53.478523+00:00 19994330.283999979496 28999999.984000090510 27869999.934999998659 3951725.113000005018 60437.300630624 2024-05-07T07:12:54.485898+00:00 19994330.288000050932 29000000.004999998957 27870000.030000001192 3945865.909999995958 60437.300642094 2024-05-07T07:12:55.476904+00:00 19994330.283999979496 28999999.990000009537 27869999.964999999851 3951920.078000002075 60437.300653753 2024-05-07T07:12:56.484280+00:00 19994330.288999971002 28999999.995999928564 27870000.022000011057 3947900.005999996793 60437.300665223 2024-05-07T07:12:57.475288+00:00 19994330.289000030607 29000000.009000059217 27869999.998999979347 3945291.976000003982 60437.300676883 2024-05-07T07:12:58.482663+00:00 19994330.287999991328 28999999.981999989599 27870000.008000019938 3952379.998999997973 60437.300688352 2024-05-07T07:12:59.473670+00:00 19994330.286000009626 29000000.000999931246 27869999.996999979019 3951936.987999998033 60437.300700012 2024-05-07T07:13:00.481045+00:00 19994330.284999970347 29000000.040000081062 27870000.007000029087 3949134.988000005018 60437.300711666 2024-05-07T07:13:01.487925+00:00 19994330.286000009626 28999999.962999939919 27869999.965999960899 3952585.961999997031 60437.300723142 2024-05-07T07:13:02.479427+00:00 19994330.289999961853 29000000.032000061125 27870000.028000000864 3947140.130999996793 60437.300734795 2024-05-07T07:13:03.486307+00:00 19994330.286000009626 28999999.964000001550 27870000.020000040531 3949929.916000009049 60437.300746271 2024-05-07T07:13:04.477810+00:00 19994330.289000030607 29000000.019999999553 27870000.013000011444 3950730.037000000011 60437.300757925 2024-05-07T07:13:05.484689+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3952451.019999995828 60437.300769400 2024-05-07T07:13:06.476193+00:00 19994330.286000009626 28999999.993999999017 27870000.006999969482 3949397.869999989867 60437.300781060 2024-05-07T07:13:07.483568+00:00 19994330.281999949366 28999999.999000001699 27870000.028999980539 3949859.092000008095 60437.300792530 2024-05-07T07:13:08.474575+00:00 19994330.287999991328 29000000.015999998897 27869999.960999969393 3948009.928000003099 60437.300804189 2024-05-07T07:13:09.481949+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3948012.120999991894 60437.300815659 2024-05-07T07:13:10.472957+00:00 19994330.287999991328 29000000.008000019938 27870000.003000020981 3948707.891000003088 60437.300827319 2024-05-07T07:13:11.480332+00:00 19994330.289999961853 28999999.981999989599 27869999.981000069529 3951678.061000003945 60437.300838972 2024-05-07T07:13:12.487212+00:00 19994330.287000060081 29000000.017000019550 27870000.018000010401 3950976.002999991179 60437.300850443 2024-05-07T07:13:13.478219+00:00 19994330.286000009626 28999999.989999949932 27869999.960999969393 3948396.940000012983 60437.300862102 2024-05-07T07:13:14.485594+00:00 19994330.286000009626 28999999.995000001043 27870000.026999950409 3954246.080999999773 60437.300873578 2024-05-07T07:13:15.477097+00:00 19994330.286000009626 28999999.999000009149 27869999.993000030518 3946703.989999995101 60437.300885231 2024-05-07T07:13:16.483976+00:00 19994330.285999890417 28999999.981000009924 27869999.971999999136 3948179.015000001062 60437.300896707 2024-05-07T07:13:17.475479+00:00 19994330.285000089556 29000000.024999979883 27870000.013000011444 3945056.903999983799 60437.300908366 2024-05-07T07:13:18.482855+00:00 19994330.294999960810 29000000.012000020593 27870000.024000048637 3950788.070000023115 60437.300919836 2024-05-07T07:13:19.473861+00:00 19994330.284999970347 29000000.005999978632 27869999.978999968618 3945441.965999991167 60437.300931496 2024-05-07T07:13:20.481237+00:00 19994330.285000089556 29000000.000999990851 27870000.021999958903 3947118.050000011921 60437.300943149 2024-05-07T07:13:21.488117+00:00 19994330.287999991328 28999999.968000050634 27869999.986999988556 3943910.959999979008 60437.300954619 2024-05-07T07:13:22.479123+00:00 19994330.286000009626 29000000.026999950409 27870000.007000088692 3946591.143000007141 60437.300966279 2024-05-07T07:13:23.486499+00:00 19994330.286000009626 28999999.996999979019 27869999.968999978155 3946938.842000008095 60437.300977754 2024-05-07T07:13:24.478002+00:00 19994330.287999991328 28999999.991000059992 27870000.020999908447 3946032.143000007141 60437.300989409 2024-05-07T07:13:25.484881+00:00 19994330.287000000477 29000000.003000020981 27870000.027000069618 3949369.928000003099 60437.301000884 2024-05-07T07:13:26.476385+00:00 19994330.289999999106 28999999.993999961764 27869999.973999980837 3951865.991999983788 60437.301012538 2024-05-07T07:13:27.483264+00:00 19994330.287000000477 29000000.019000049680 27869999.993999999017 3945574.997999995947 60437.301024014 2024-05-07T07:13:28.474766+00:00 19994330.285999998450 28999999.992999911308 27870000.034000001848 3946876.001000016928 60437.301035667 2024-05-07T07:13:29.481646+00:00 19994330.287000000477 28999999.989000078291 27869999.984000001103 3947600.919000000227 60437.301047143 2024-05-07T07:13:30.473149+00:00 19994330.281999990344 28999999.985000010580 27869999.964000001550 3950849.047999978065 60437.301058802 2024-05-07T07:13:31.480524+00:00 19994330.288000021130 29000000.014999989420 27870000.002000000328 3947383.955999999773 60437.301070456 2024-05-07T07:13:32.487404+00:00 19994330.290999978781 29000000.013000011444 27870000.040999978781 3944874.986000000965 60437.301081932 2024-05-07T07:13:33.478907+00:00 19994330.288000021130 28999999.981999989599 27869999.978000018746 3944297.091000020970 60437.301093585 2024-05-07T07:13:34.485786+00:00 19994330.285999979824 29000000.008999940008 27870000.007999990135 3946987.958000003826 60437.301105061 2024-05-07T07:13:35.477289+00:00 19994330.287000000477 28999999.991000059992 27870000.013000011444 3946646.121999979019 60437.301116715 2024-05-07T07:13:36.484168+00:00 19994330.285000000149 29000000.008000019938 27870000.007000029087 3948093.807999997865 60437.301128190 2024-05-07T07:13:37.475672+00:00 19994330.286000009626 28999999.998999949545 27869999.923999968916 3948927.027000010014 60437.301139850 2024-05-07T07:13:38.483047+00:00 19994330.286000009626 29000000.003999948502 27870000.087000008672 3944494.094999998808 60437.301151320 2024-05-07T07:13:39.474054+00:00 19994330.291000008583 28999999.999000068754 27870000.003000020981 3949383.011999994982 60437.301162980 2024-05-07T07:13:40.481429+00:00 19994330.290999948978 29000000.006000000983 27869999.937999960035 3951033.886999994982 60437.301174633 2024-05-07T07:13:41.488308+00:00 19994330.283000048250 29000000.004999998957 27870000.072000030428 3949013.085000007879 60437.301186109 2024-05-07T07:13:42.479812+00:00 19994330.287000000477 28999999.991999998689 27869999.964999970049 3947191.011999994982 60437.301197763 2024-05-07T07:13:43.486691+00:00 19994330.287000000477 28999999.986000001431 27869999.982999980450 3948053.039000004996 60437.301209238 2024-05-07T07:13:44.478194+00:00 19994330.287000000477 29000000.008999988437 27870000.002000030130 3947907.006000012159 60437.301220898 2024-05-07T07:13:45.485569+00:00 19994330.284999970347 28999999.992000009865 27869999.997999969870 3952368.893999993801 60437.301232368 2024-05-07T07:13:46.476576+00:00 19994330.287000000477 28999999.995999988168 27869999.991999980062 3950529.044000000227 60437.301244027 2024-05-07T07:13:47.483951+00:00 19994330.291000008583 28999999.999000009149 27870000.072000030428 3946891.896999984980 60437.301255497 2024-05-07T07:13:48.474959+00:00 19994330.288999971002 29000000.008999969810 27869999.922000050545 3947518.094999998808 60437.301267156 2024-05-07T07:13:49.482334+00:00 19994330.283000048250 29000000.009999990463 27870000.046000000089 3943277.904000014067 60437.301278632 2024-05-07T07:13:50.473836+00:00 19994330.288999971002 28999999.975000020117 27869999.955999970436 3946588.088999987114 60437.301290286 2024-05-07T07:13:51.480716+00:00 19994330.284999970347 29000000.032000008970 27870000.041000008583 3950125.991999983788 60437.301301945 2024-05-07T07:13:52.488092+00:00 19994330.284000039101 28999999.978999968618 27869999.980000019073 3948445.074000000954 60437.301313421 2024-05-07T07:13:53.479595+00:00 19994330.291000008583 28999999.998000029474 27870000.001999970526 3954651.880000054836 60437.301325075 2024-05-07T07:13:54.486474+00:00 19994330.287999991328 29000000.013999998569 27870000.024000048637 3946419.048999965191 60437.301336551 2024-05-07T07:13:55.477977+00:00 19994330.284000039101 28999999.991999980062 27869999.993999961764 3945604.292999982834 60437.301348204 2024-05-07T07:13:56.484856+00:00 19994330.287999991328 29000000.016000028700 27870000.034999970347 3949293.629000008106 60437.301359680 2024-05-07T07:13:57.476359+00:00 19994330.287999991328 28999999.993999961764 27869999.973999980837 3947369.064000010025 60437.301371340 2024-05-07T07:13:58.483735+00:00 19994330.286000009626 28999999.990000009537 27869999.988000039011 3946238.028999983799 60437.301382809 2024-05-07T07:13:59.474742+00:00 19994330.286999940872 29000000.016000028700 27870000.013000011444 3948366.084000051022 60437.301394469 2024-05-07T07:14:00.482117+00:00 19994330.287000060081 29000000.009999990463 27869999.996000051498 3947080.924999951851 60437.301405939 2024-05-07T07:14:01.473124+00:00 19994330.287999991328 28999999.970999959856 27870000.047999981791 3950624.981000006199 60437.301417599 2024-05-07T07:14:02.480499+00:00 19994330.286999940872 29000000.014000058174 27869999.945999979973 3947979.976999998093 60437.301429252 2024-05-07T07:14:03.487379+00:00 19994330.286000009626 28999999.965000029653 27869999.980999950320 3948242.027000010014 60437.301440728 2024-05-07T07:14:04.478882+00:00 19994330.286000009626 29000000.000000000000 27870000.025000099093 3947198.010999978054 60437.301452382 2024-05-07T07:14:05.485761+00:00 19994330.289999961853 29000000.043999910355 27870000.004999998957 3946493.979000031948 60437.301463857 2024-05-07T07:14:06.477264+00:00 19994330.284000039101 28999999.991999980062 27869999.986000001431 3949284.034999967087 60437.301475511 2024-05-07T07:14:07.484143+00:00 19994330.287000060081 28999999.971999999136 27870000.011999998242 3953182.918000041973 60437.301486987 2024-05-07T07:14:08.475647+00:00 19994330.289999961853 29000000.004000071436 27869999.997999999672 3947530.050000011921 60437.301498646 2024-05-07T07:14:09.483022+00:00 19994330.284000039101 29000000.006999969482 27870000.000999998301 3951106.981999992859 60437.301510116 2024-05-07T07:14:10.474029+00:00 19994330.291000008583 29000000.016000028700 27869999.976000010967 3947671.010999978054 60437.301521775 2024-05-07T07:14:11.481404+00:00 19994330.285999890417 28999999.983999971300 27870000.007999990135 3949095.032000004780 60437.301533245 2024-05-07T07:14:12.472411+00:00 19994330.284000039101 29000000.013000011444 27870000.037000000477 3947577.967000008095 60437.301544905 2024-05-07T07:14:13.479787+00:00 19994330.289000030607 28999999.965000029653 27869999.946000009775 3953852.101999998093 60437.301556564 2024-05-07T07:14:14.487162+00:00 19994330.283999919891 29000000.024999979883 27869999.988000009209 3952748.916000009049 60437.301568034 2024-05-07T07:14:15.478169+00:00 19994330.290000081062 29000000.013999938965 27870000.066999968141 3944809.060000001919 60437.301579694 2024-05-07T07:14:16.485544+00:00 19994330.286000009626 28999999.979000091553 27869999.940000001341 3946366.902999997139 60437.301591164 2024-05-07T07:14:17.476551+00:00 19994330.288999918848 29000000.019000001252 27869999.985000010580 3944952.947999954224 60437.301602823 2024-05-07T07:14:18.483926+00:00 19994330.285999998450 28999999.997999999672 27870000.052999969572 3945952.067000031006 60437.301614293 2024-05-07T07:14:19.474934+00:00 19994330.289000000805 28999999.995999988168 27869999.947000030428 3948534.051999986172 60437.301625953 2024-05-07T07:14:20.482309+00:00 19994330.285999998450 28999999.983000010252 27870000.038999971002 3951311.013999999035 60437.301637428 2024-05-07T07:14:21.473812+00:00 19994330.285000000149 29000000.030000001192 27869999.996000051498 3948782.929000020027 60437.301649082 2024-05-07T07:14:22.480691+00:00 19994330.287000000477 28999999.997999999672 27870000.030999958515 3946853.996999979019 60437.301660558 2024-05-07T07:14:23.472194+00:00 19994330.287999998778 28999999.960000008345 27869999.947000030428 3948531.040000020992 60437.301672211 2024-05-07T07:14:24.479074+00:00 19994330.287999991328 29000000.011999990791 27870000.041999999434 3948258.899999976158 60437.301683871 2024-05-07T07:14:25.486449+00:00 19994330.288000021130 29000000.007999990135 27869999.919999960810 3951675.087000011932 60437.301695347 2024-05-07T07:14:26.477952+00:00 19994330.287999991328 29000000.004000011832 27870000.016000028700 3952208.959999979008 60437.301707000 2024-05-07T07:14:27.484831+00:00 19994330.284000009298 28999999.980000019073 27870000.024000048637 3947207.018000007141 60437.301718476 2024-05-07T07:14:28.476334+00:00 19994330.285999979824 29000000.034999970347 27870000.000999931246 3952034.007000029087 60437.301730130 2024-05-07T07:14:29.483214+00:00 19994330.289000000805 28999999.992000039667 27869999.965000029653 3947633.004999995232 60437.301741606 2024-05-07T07:14:30.474716+00:00 19994330.285000000149 29000000.000999990851 27870000.082000020891 3951612.074000000954 60437.301753265 2024-05-07T07:14:31.482092+00:00 19994330.291999999434 29000000.013999998569 27870000.021000031382 3944561.957000017166 60437.301764735 2024-05-07T07:14:32.473099+00:00 19994330.286000009626 28999999.993999961764 27869999.979999899864 3943766.991999983788 60437.301776394 2024-05-07T07:14:33.480475+00:00 19994330.286000009626 28999999.996000051498 27870000.010000109673 3948528.876999973785 60437.301788048 2024-05-07T07:14:34.487354+00:00 19994330.284999970347 29000000.004999998957 27869999.942999958992 3948550.081000030041 60437.301799524 2024-05-07T07:14:35.478857+00:00 19994330.286000009626 28999999.985999941826 27870000.039000030607 3942904.930000007153 60437.301811177 2024-05-07T07:14:36.485737+00:00 19994330.287999991328 29000000.007000088692 27870000.015999909490 3947682.038999975193 60437.301822653 2024-05-07T07:14:37.477239+00:00 19994330.286000009626 28999999.992999911308 27869999.947000030428 3945171.076000034809 60437.301834307 2024-05-07T07:14:38.484119+00:00 19994330.290000021458 29000000.007000088692 27870000.024000048637 3949229.976999998093 60437.301845782 2024-05-07T07:14:39.475622+00:00 19994330.287999991328 28999999.982999920845 27869999.995999928564 3948944.033999979030 60437.301857442 2024-05-07T07:14:40.482997+00:00 19994330.288999971002 29000000.014999989420 27869999.993000030518 3946883.996999979019 60437.301868912 2024-05-07T07:14:41.474004+00:00 19994330.283000048250 28999999.994000080973 27870000.001999970526 3947709.984000027180 60437.301880572 2024-05-07T07:14:42.481379+00:00 19994330.287000000477 29000000.000000000000 27870000.001999970526 3949993.969999969006 60437.301892041 2024-05-07T07:14:43.472386+00:00 19994330.285999950022 29000000.006999969482 27869999.968000050634 3942349.060000001919 60437.301903701 2024-05-07T07:14:44.479762+00:00 19994330.285000029951 28999999.991000059992 27870000.045000001788 3953087.946000040043 60437.301915355 2024-05-07T07:14:45.486641+00:00 19994330.291000008583 28999999.996999979019 27869999.933000009507 3946052.986999989022 60437.301926830 2024-05-07T07:14:46.478144+00:00 19994330.287999991328 29000000.024999979883 27870000.079999998212 3949455.009000002872 60437.301938484 2024-05-07T07:14:47.485023+00:00 19994330.286000009626 28999999.975000020117 27869999.947000000626 3945825.953999996185 60437.301949960 2024-05-07T07:14:48.476527+00:00 19994330.286000009626 28999999.998999949545 27870000.037999991328 3954340.168999969959 60437.301961613 2024-05-07T07:14:49.483406+00:00 19994330.289999961853 28999999.991000059992 27870000.001000020653 3947797.905000030994 60437.301973089 2024-05-07T07:14:50.474909+00:00 19994330.284000039101 29000000.036999940872 27869999.978999998420 3949903.046999990940 60437.301984743 2024-05-07T07:14:51.481788+00:00 19994330.286000009626 28999999.975000020117 27870000.002000000328 3952024.959999979008 60437.301996219 2024-05-07T07:14:52.473291+00:00 19994330.288999918848 28999999.996999979019 27869999.984999980778 3948536.023000001907 60437.302007873 2024-05-07T07:14:53.480171+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3945216.018999993801 60437.302019348 2024-05-07T07:14:54.471674+00:00 19994330.282999988645 29000000.002000000328 27870000.045000020415 3945050.910000026226 60437.302031008 2024-05-07T07:14:55.479049+00:00 19994330.287000060081 29000000.002999998629 27869999.971999999136 3950514.089999973774 60437.302042661 2024-05-07T07:14:56.485928+00:00 19994330.284999970347 29000000.008000001311 27869999.981000009924 3942717.984000027180 60437.302054137 2024-05-07T07:14:57.477431+00:00 19994330.286000009626 29000000.010999988765 27870000.000000000000 3945643.847999989986 60437.302065791 2024-05-07T07:14:58.484311+00:00 19994330.287000060081 28999999.960000008345 27870000.050000008196 3949991.095000029076 60437.302077266 2024-05-07T07:14:59.475814+00:00 19994330.291999939829 29000000.013999998569 27869999.977000001818 3951013.982999920845 60437.302088926 2024-05-07T07:15:00.483189+00:00 19994330.287000060081 28999999.998999979347 27869999.973999980837 3951050.910000085831 60437.302100396 2024-05-07T07:15:01.474196+00:00 19994330.285999890417 29000000.002000000328 27870000.032999988645 3952108.181999921799 60437.302112055 2024-05-07T07:15:02.481571+00:00 19994330.285000089556 29000000.014000028372 27869999.969999969006 3946764.915000081062 60437.302123525 2024-05-07T07:15:03.472578+00:00 19994330.286999940872 28999999.998999949545 27870000.057000041008 3951578.003000020981 60437.302135184 2024-05-07T07:15:04.479954+00:00 19994330.287000060081 28999999.985000010580 27869999.927000049502 3946166.941999911796 60437.302146660 2024-05-07T07:15:05.471457+00:00 19994330.286000009626 29000000.007000029087 27869999.989999890327 3946236.138000010978 60437.302158314 2024-05-07T07:15:06.478336+00:00 19994330.288999918848 28999999.993999961764 27869999.986000061035 3947649.958000063896 60437.302169973 2024-05-07T07:15:07.485711+00:00 19994330.287000060081 28999999.975000020117 27870000.047999981791 3945274.925999999046 60437.302181449 2024-05-07T07:15:08.477214+00:00 19994330.289000030607 29000000.013999998569 27870000.022000070661 3947764.053999900818 60437.302193103 2024-05-07T07:15:09.484094+00:00 19994330.286999940872 28999999.999000009149 27869999.940999981016 3948490.047000051010 60437.302204579 2024-05-07T07:15:10.475597+00:00 19994330.284000039101 29000000.025999959558 27870000.115999940783 3952113.889999986161 60437.302216232 2024-05-07T07:15:11.482476+00:00 19994330.286999940872 29000000.003000020981 27869999.912000060081 3948322.065999985207 60437.302227708 2024-05-07T07:15:12.473979+00:00 19994330.287000000477 28999999.988999959081 27870000.042999979109 3951773.016000031959 60437.302239362 2024-05-07T07:15:13.480858+00:00 19994330.289000000805 28999999.984000090510 27869999.919000029564 3952731.960999966133 60437.302250837 2024-05-07T07:15:14.472362+00:00 19994330.285999998450 29000000.019999980927 27870000.042999979109 3949220.998000026215 60437.302262497 2024-05-07T07:15:15.479737+00:00 19994330.287000000477 28999999.970000028610 27870000.009999990463 3947353.044000030030 60437.302274151 2024-05-07T07:15:16.486616+00:00 19994330.289000000805 29000000.021999958903 27869999.983999971300 3948041.967000008095 60437.302285627 2024-05-07T07:15:17.478119+00:00 19994330.285999998450 29000000.001999970526 27870000.016000028700 3945832.926999927033 60437.302297280 2024-05-07T07:15:18.484998+00:00 19994330.285999998450 29000000.001000050455 27870000.018999930471 3947966.068000078201 60437.302308756 2024-05-07T07:15:19.476502+00:00 19994330.284000009298 29000000.004999998957 27870000.022999998182 3946069.954999924172 60437.302320415 2024-05-07T07:15:20.483877+00:00 19994330.290999978781 28999999.990999940783 27869999.932000041008 3945564.070000051986 60437.302331885 2024-05-07T07:15:21.474883+00:00 19994330.290000021458 28999999.993000030518 27870000.050999999046 3950234.909000039101 60437.302343545 2024-05-07T07:15:22.482259+00:00 19994330.285000000149 29000000.006000038236 27870000.008999940008 3954253.054999948014 60437.302355020 2024-05-07T07:15:23.473763+00:00 19994330.285999979824 29000000.003999948502 27869999.949000000954 3948613.000000000000 60437.302366674 2024-05-07T07:15:24.480641+00:00 19994330.288000021130 28999999.996000051498 27869999.999000009149 3946755.988999962807 60437.302378150 2024-05-07T07:15:25.472145+00:00 19994330.283999979496 28999999.996999979019 27870000.004999998957 3944819.049000024796 60437.302389803 2024-05-07T07:15:26.479024+00:00 19994330.289000030607 28999999.988999959081 27870000.000999998301 3949493.052000045776 60437.302401463 2024-05-07T07:15:27.486399+00:00 19994330.284999970347 29000000.006999969482 27869999.978000018746 3944305.916000009049 60437.302412933 2024-05-07T07:15:28.477406+00:00 19994330.291000008583 29000000.026000019163 27870000.024999979883 3951245.059999942780 60437.302424592 2024-05-07T07:15:29.484782+00:00 19994330.286000009626 28999999.957000020891 27869999.993000000715 3953348.980000019073 60437.302436062 2024-05-07T07:15:30.475789+00:00 19994330.287000000477 29000000.032999988645 27870000.015000019222 3950043.988000034820 60437.302447722 2024-05-07T07:15:31.483164+00:00 19994330.287000000477 29000000.015000000596 27870000.052000019699 3942426.911999940872 60437.302459198 2024-05-07T07:15:32.474667+00:00 19994330.286000009626 28999999.978000011295 27869999.936999980360 3948317.228000044823 60437.302470851 2024-05-07T07:15:33.481546+00:00 19994330.284999970347 29000000.003999989480 27870000.013000011444 3947766.753000020981 60437.302482327 2024-05-07T07:15:34.473050+00:00 19994330.289000030607 28999999.996999990195 27869999.976000010967 3949034.046999930870 60437.302493981 2024-05-07T07:15:35.479929+00:00 19994330.290999948978 28999999.997999999672 27870000.000999990851 3951739.998000026215 60437.302505451 2024-05-07T07:15:36.470936+00:00 19994330.283000048250 29000000.002000000328 27870000.037000000477 3949089.128000020981 60437.302517110 2024-05-07T07:15:37.478311+00:00 19994330.287000000477 28999999.997999999672 27869999.977999988943 3950661.893999934196 60437.302528770 2024-05-07T07:15:38.485686+00:00 19994330.287999931723 28999999.989000018686 27869999.984000030905 3949957.971000074875 60437.302540239 2024-05-07T07:15:39.476692+00:00 19994330.287999991328 29000000.012999981642 27870000.025999959558 3948400.084999918938 60437.302551899 2024-05-07T07:15:40.484069+00:00 19994330.283000111580 28999999.995999988168 27870000.004000011832 3948416.921000003815 60437.302563369 2024-05-07T07:15:41.475076+00:00 19994330.290999889374 28999999.994000021368 27870000.018000010401 3950312.086000084877 60437.302575029 2024-05-07T07:15:42.482451+00:00 19994330.286000009626 29000000.004000011832 27869999.975999951363 3943646.026000022888 60437.302586498 2024-05-07T07:15:43.473458+00:00 19994330.286000009626 29000000.000999990851 27870000.002000089735 3946887.945999979973 60437.302598158 2024-05-07T07:15:44.480833+00:00 19994330.287999991328 29000000.021000031382 27869999.990999940783 3944984.003999948967 60437.302609628 2024-05-07T07:15:45.471841+00:00 19994330.287000060081 28999999.995999988168 27869999.981999989599 3946312.932000041008 60437.302621287 2024-05-07T07:15:46.479216+00:00 19994330.286999940872 28999999.987999979407 27870000.021000031382 3946718.079999924172 60437.302632941 2024-05-07T07:15:47.486095+00:00 19994330.285000089556 29000000.007000029087 27870000.024999979883 3944677.942000031006 60437.302644417 2024-05-07T07:15:48.477598+00:00 19994330.288999918848 28999999.988000039011 27869999.977000001818 3948174.073000072967 60437.302656070 2024-05-07T07:15:49.484477+00:00 19994330.287000060081 29000000.022999878973 27870000.000000000000 3947301.087999939919 60437.302667546 2024-05-07T07:15:50.475980+00:00 19994330.286999940872 28999999.995000001043 27869999.993000030518 3942237.950000048149 60437.302679205 2024-05-07T07:15:51.483356+00:00 19994330.287000060081 28999999.977000001818 27869999.971999999136 3946780.895999907982 60437.302690675 2024-05-07T07:15:52.474363+00:00 19994330.287999991328 29000000.014000058174 27870000.039000030607 3948796.085000038147 60437.302702335 2024-05-07T07:15:53.481738+00:00 19994330.286000009626 29000000.008000019938 27869999.982999920845 3945476.917999982834 60437.302713805 2024-05-07T07:15:54.472745+00:00 19994330.284999970347 28999999.995000001043 27870000.052000049502 3950220.925999999046 60437.302725464 2024-05-07T07:15:55.480121+00:00 19994330.287000060081 28999999.988000039011 27869999.947000030428 3950212.103999971878 60437.302736934 2024-05-07T07:15:56.471129+00:00 19994330.289999961853 29000000.013999938965 27870000.026999950409 3948321.004000068177 60437.302748594 2024-05-07T07:15:57.478503+00:00 19994330.286000009626 28999999.971999999136 27869999.940000060946 3947337.965000032913 60437.302760248 2024-05-07T07:15:58.485382+00:00 19994330.286999940872 29000000.016999959946 27870000.036000009626 3946823.069000006188 60437.302771723 2024-05-07T07:15:59.476885+00:00 19994330.289000030607 29000000.019999980927 27870000.020999908447 3947220.081999897957 60437.302783383 2024-05-07T07:16:00.484260+00:00 19994330.284999970347 28999999.978000041097 27870000.041000008583 3952289.863000034820 60437.302794853 2024-05-07T07:16:01.475268+00:00 19994330.286000009626 28999999.990000009537 27869999.909000001848 3950300.042000054847 60437.302806512 2024-05-07T07:16:02.482643+00:00 19994330.287999991328 29000000.024000048637 27870000.061000000685 3951693.087000011932 60437.302817988 2024-05-07T07:16:03.474146+00:00 19994330.286000009626 28999999.997999910265 27870000.009999990463 3952567.879999995232 60437.302829641 2024-05-07T07:16:04.481025+00:00 19994330.286000009626 28999999.991000059992 27869999.969000011683 3951938.067999958992 60437.302841117 2024-05-07T07:16:05.472529+00:00 19994330.289999961853 29000000.018999930471 27869999.961999978870 3950776.934999942780 60437.302852771 2024-05-07T07:16:06.479408+00:00 19994330.287999998778 28999999.985000010580 27870000.052999999374 3946609.960000038147 60437.302864247 2024-05-07T07:16:07.470911+00:00 19994330.285999998450 28999999.991000059992 27869999.997999999672 3951072.159999967087 60437.302875900 2024-05-07T07:16:08.477790+00:00 19994330.287000000477 28999999.997999999672 27869999.980000019073 3946395.889000058174 60437.302887560 2024-05-07T07:16:09.485165+00:00 19994330.287000000477 29000000.017000000924 27870000.048999991268 3948959.067000031006 60437.302899030 2024-05-07T07:16:10.476173+00:00 19994330.289000000805 28999999.984999999404 27869999.974999990314 3949954.954999924172 60437.302910689 2024-05-07T07:16:11.483548+00:00 19994330.283999990672 29000000.008999999613 27869999.980000019073 3948525.004999995232 60437.302922159 2024-05-07T07:16:12.474555+00:00 19994330.291000008583 28999999.989000011235 27869999.988999959081 3950068.932000041008 60437.302933819 2024-05-07T07:16:13.481930+00:00 19994330.287000000477 28999999.989999979734 27869999.994000021368 3949013.059000014793 60437.302945289 2024-05-07T07:16:14.472937+00:00 19994330.285999979824 29000000.037000000477 27870000.054000020027 3946548.074000000954 60437.302956948 2024-05-07T07:16:15.480312+00:00 19994330.285000000149 28999999.975000020117 27869999.986000001431 3946662.960999966133 60437.302968418 2024-05-07T07:16:16.471320+00:00 19994330.285000000149 29000000.001999970526 27869999.940000001341 3948022.948000072967 60437.302980077 2024-05-07T07:16:17.478695+00:00 19994330.288000021130 28999999.992000039667 27870000.057999968529 3943779.068999886978 60437.302991731 2024-05-07T07:16:18.485574+00:00 19994330.289000000805 29000000.002999961376 27869999.976000010967 3948401.928000092972 60437.303003207 2024-05-07T07:16:19.477077+00:00 19994330.290000021458 29000000.004999998957 27869999.972999989986 3950432.082000017166 60437.303014866 2024-05-07T07:16:20.484453+00:00 19994330.283999979496 29000000.013999998569 27870000.037999991328 3950454.896999955177 60437.303026336 2024-05-07T07:16:21.475460+00:00 19994330.286000009626 28999999.989000018686 27870000.028000000864 3954489.059000014793 60437.303037996 2024-05-07T07:16:22.482835+00:00 19994330.285999950022 29000000.004999998957 27869999.971999999136 3951817.993999958038 60437.303049466 2024-05-07T07:16:23.473843+00:00 19994330.287000000477 29000000.015999969095 27869999.991999980062 3954345.958000063896 60437.303061125 2024-05-07T07:16:24.481217+00:00 19994330.288000050932 28999999.959000051022 27869999.998000029474 3952931.871999979019 60437.303072601 2024-05-07T07:16:25.472721+00:00 19994330.287999991328 29000000.035999950022 27870000.019000049680 3951941.202000021935 60437.303084255 2024-05-07T07:16:26.479600+00:00 19994330.287999991328 28999999.987999979407 27870000.021999958903 3950127.058999896049 60437.303095730 2024-05-07T07:16:27.471103+00:00 19994330.287000000477 29000000.008000019938 27869999.937000039965 3953655.888000010978 60437.303107390 2024-05-07T07:16:28.478478+00:00 19994330.286000009626 28999999.999000068754 27870000.023999929428 3954045.068000078201 60437.303119043 2024-05-07T07:16:29.485357+00:00 19994330.287999991328 29000000.006999969482 27870000.037999991328 3953080.904999970924 60437.303130519 2024-05-07T07:16:30.476860+00:00 19994330.287000000477 28999999.977000001818 27869999.952000018209 3953869.014999986161 60437.303142173 2024-05-07T07:16:31.483740+00:00 19994330.287000000477 29000000.013999938965 27869999.994000080973 3950928.947000027169 60437.303153649 2024-05-07T07:16:32.475243+00:00 19994330.285000029951 28999999.978000041097 27870000.005999919027 3949950.011000037193 60437.303165303 2024-05-07T07:16:33.482122+00:00 19994330.289999961853 29000000.006000038236 27870000.014000058174 3946393.947999954224 60437.303176778 2024-05-07T07:16:34.473625+00:00 19994330.289000030607 29000000.010999921709 27869999.982999920845 3949265.006999969017 60437.303188438 2024-05-07T07:16:35.481001+00:00 19994330.284999970347 28999999.991000059992 27869999.975000020117 3951834.179000020027 60437.303199908 2024-05-07T07:16:36.472008+00:00 19994330.284000039101 29000000.026000019163 27870000.088999990374 3951770.891000031959 60437.303211567 2024-05-07T07:16:37.479383+00:00 19994330.286999940872 28999999.967000011355 27869999.943000078201 3952385.067999958992 60437.303223043 2024-05-07T07:16:38.470886+00:00 19994330.287999991328 29000000.013999938965 27870000.010999921709 3945689.952000021935 60437.303234696 2024-05-07T07:16:39.477765+00:00 19994330.285000089556 28999999.996000051498 27870000.006000038236 3954190.934999942780 60437.303246356 2024-05-07T07:16:40.485141+00:00 19994330.291000008583 28999999.970999959856 27869999.956999998540 3950823.039000033867 60437.303257826 2024-05-07T07:16:41.476148+00:00 19994330.286999940872 29000000.037000060081 27870000.011999998242 3950472.970000029076 60437.303269485 2024-05-07T07:16:42.483523+00:00 19994330.287999991328 29000000.001999970526 27870000.033999990672 3952180.975999950897 60437.303280955 2024-05-07T07:16:43.474530+00:00 19994330.284999970347 28999999.998000029474 27870000.006000000983 3955131.009999989998 60437.303292614 2024-05-07T07:16:44.481905+00:00 19994330.286000009626 28999999.991999980062 27869999.974000010639 3948522.083000063896 60437.303304090 2024-05-07T07:16:45.473409+00:00 19994330.286000009626 29000000.000000000000 27870000.032000008970 3950945.976999998093 60437.303315750 2024-05-07T07:16:46.480784+00:00 19994330.286000009626 29000000.000999998301 27869999.937999989837 3951980.988999962807 60437.303327220 2024-05-07T07:16:47.471791+00:00 19994330.289999961853 28999999.996999990195 27870000.018000010401 3953682.973000050057 60437.303338879 2024-05-07T07:16:48.479166+00:00 19994330.288000110537 29000000.006999999285 27870000.018999990076 3949716.983999968041 60437.303350349 2024-05-07T07:16:49.470174+00:00 19994330.286999940872 29000000.001000020653 27869999.995000001043 3950924.976999998093 60437.303362009 2024-05-07T07:16:50.477548+00:00 19994330.286000009626 29000000.006999999285 27870000.036000009626 3946412.126000047196 60437.303373662 2024-05-07T07:16:51.484428+00:00 19994330.286999940872 28999999.985999971628 27869999.967999991030 3951430.847999929916 60437.303385138 2024-05-07T07:16:52.475931+00:00 19994330.286000009626 29000000.014000028372 27870000.029999971390 3949829.014000058174 60437.303396792 2024-05-07T07:16:53.482810+00:00 19994330.287000060081 28999999.994999971241 27870000.006000038236 3950129.161999940872 60437.303408267 2024-05-07T07:16:54.474313+00:00 19994330.289000030607 28999999.997000038624 27869999.977000001818 3951311.805999993812 60437.303419921 2024-05-07T07:16:55.481192+00:00 19994330.288999918848 29000000.007999960333 27869999.960999969393 3949161.121999979019 60437.303431397 2024-05-07T07:16:56.472695+00:00 19994330.285000089556 28999999.991000000387 27869999.996999979019 3950394.979000092018 60437.303443057 2024-05-07T07:16:57.480071+00:00 19994330.285999890417 29000000.003000020981 27869999.993000030518 3950932.917999982834 60437.303454526 2024-05-07T07:16:58.471078+00:00 19994330.287000060081 28999999.977000001818 27870000.017999950796 3954455.044000030030 60437.303466186 2024-05-07T07:16:59.478453+00:00 19994330.285999998450 29000000.018999990076 27870000.019000049680 3951810.046000003815 60437.303477656 2024-05-07T07:17:00.469460+00:00 19994330.287000000477 28999999.998000029474 27869999.970000028610 3951358.017999887001 60437.303489315 2024-05-07T07:17:01.476836+00:00 19994330.289000000805 28999999.969999969006 27870000.000999931246 3949430.023000001907 60437.303500969 2024-05-07T07:17:02.483715+00:00 19994330.287999998778 29000000.039000030607 27870000.077000018209 3949718.950000048149 60437.303512445 2024-05-07T07:17:03.475218+00:00 19994330.285999998450 28999999.990000009537 27869999.940000060946 3950011.970000029076 60437.303524104 2024-05-07T07:17:04.482593+00:00 19994330.285999998450 29000000.006999969482 27870000.014999989420 3944587.077000021935 60437.303535574 2024-05-07T07:17:05.473600+00:00 19994330.286999989301 28999999.985999941826 27869999.980999950320 3951986.014999986161 60437.303547233 2024-05-07T07:17:06.480976+00:00 19994330.287000000477 29000000.009000059217 27870000.046000000089 3946618.958999990951 60437.303558704 2024-05-07T07:17:07.471983+00:00 19994330.284000009298 28999999.991999980062 27869999.945000048727 3950502.988999962807 60437.303570363 2024-05-07T07:17:08.479358+00:00 19994330.289999991655 29000000.001000050455 27869999.982999920845 3950523.962000011932 60437.303581833 2024-05-07T07:17:09.470365+00:00 19994330.288000021130 28999999.997999910265 27870000.047000050545 3950646.072000027169 60437.303593492 2024-05-07T07:17:10.477740+00:00 19994330.287999991328 29000000.019000049680 27869999.988999959081 3944568.952000021935 60437.303605146 2024-05-07T07:17:11.484620+00:00 19994330.286000009626 28999999.988000039011 27869999.981999989599 3950262.036000012886 60437.303616622 2024-05-07T07:17:12.476123+00:00 19994330.286000009626 28999999.980000019073 27870000.034000039101 3950258.932999968994 60437.303628281 2024-05-07T07:17:13.483498+00:00 19994330.285999950022 29000000.022999998182 27869999.940000060946 3947783.005999923218 60437.303639751 2024-05-07T07:17:14.474505+00:00 19994330.288000050932 29000000.022999998182 27870000.092999938875 3951711.055999993812 60437.303651411 2024-05-07T07:17:15.481880+00:00 19994330.288999971002 28999999.982999920845 27869999.955999970436 3947920.019000052940 60437.303662881 2024-05-07T07:17:16.472887+00:00 19994330.287000000477 29000000.022000070661 27870000.017000079155 3950498.938999999780 60437.303674540 2024-05-07T07:17:17.480263+00:00 19994330.285000029951 28999999.977999929339 27870000.004999998957 3951666.999999999069 60437.303686010 2024-05-07T07:17:18.471270+00:00 19994330.287000000477 29000000.009999990463 27869999.969999998808 3952740.070999999996 60437.303697669 2024-05-07T07:17:19.478645+00:00 19994330.287999991328 28999999.983000040054 27870000.000999998301 3953396.882000001147 60437.303709140 2024-05-07T07:17:20.469652+00:00 19994330.282999988645 28999999.991999980062 27870000.043999999762 3949991.168999997899 60437.303720799 2024-05-07T07:17:21.477027+00:00 19994330.288999971002 29000000.019000049680 27869999.947999998927 3950967.893000002950 60437.303732453 2024-05-07T07:17:22.483907+00:00 19994330.289000030607 28999999.999000001699 27870000.025000009686 3949140.000000000000 60437.303743928 2024-05-07T07:17:23.475410+00:00 19994330.287999991328 28999999.991000000387 27869999.974999990314 3953133.016999997199 60437.303755588 2024-05-07T07:17:24.482785+00:00 19994330.285000029951 29000000.011000011116 27870000.007999990135 3950150.963999997824 60437.303767058 2024-05-07T07:17:25.473792+00:00 19994330.287999991328 28999999.982999999076 27870000.030000001192 3955162.129000001121 60437.303778717 2024-05-07T07:17:26.481167+00:00 19994330.286999940872 28999999.987999990582 27870000.001000020653 3945400.889000006020 60437.303790187 2024-05-07T07:17:27.472175+00:00 19994330.286000009626 29000000.019000019878 27869999.977000001818 3956957.983999996912 60437.303801847 2024-05-07T07:17:28.479550+00:00 19994330.287999991328 28999999.994999971241 27869999.980000019073 3950814.049999997020 60437.303813322 2024-05-07T07:17:29.471053+00:00 19994330.286000009626 29000000.007000029087 27870000.004999998957 3954517.087999999989 60437.303824976 2024-05-07T07:17:30.477932+00:00 19994330.287999991328 28999999.988999959081 27870000.019999980927 3950870.952000000048 60437.303836452 2024-05-07T07:17:31.469435+00:00 19994330.287999991328 29000000.002000030130 27869999.982999980450 3949422.959000005852 60437.303848105 2024-05-07T07:17:32.476314+00:00 19994330.287000060081 29000000.016999959946 27870000.028000000864 3950621.902999990154 60437.303859765 2024-05-07T07:17:33.483690+00:00 19994330.286999940872 29000000.005000051111 27869999.979000028223 3955193.084000005852 60437.303871235 2024-05-07T07:17:34.474697+00:00 19994330.287000060081 28999999.969999969006 27870000.011999960989 3954432.019999995828 60437.303882894 2024-05-07T07:17:35.482072+00:00 19994330.286000009626 29000000.019999980927 27870000.032000008970 3954121.928000003099 60437.303894364 2024-05-07T07:17:36.473079+00:00 19994330.284999970347 28999999.976000010967 27869999.959000051022 3956640.075000002980 60437.303906024 2024-05-07T07:17:37.480455+00:00 19994330.289999961853 29000000.004999998957 27870000.003999948502 3955154.987000002991 60437.303917499 2024-05-07T07:17:38.471958+00:00 19994330.287000060081 29000000.013999998569 27869999.986000061035 3951215.923999994993 60437.303929153 2024-05-07T07:17:39.478837+00:00 19994330.289000030607 29000000.007000029087 27870000.036000009626 3951593.086999997031 60437.303940629 2024-05-07T07:17:40.470339+00:00 19994330.282999988645 29000000.000999990851 27869999.998999949545 3953020.984999998938 60437.303952283 2024-05-07T07:17:41.477219+00:00 19994330.289999961853 28999999.977000001818 27869999.960000038147 3951789.991999999154 60437.303963759 2024-05-07T07:17:42.468723+00:00 19994330.284999970347 29000000.014000058174 27869999.998999949545 3951893.066000000108 60437.303975418 2024-05-07T07:17:43.476098+00:00 19994330.290000081062 29000000.024999979883 27870000.054999951273 3952229.947000011802 60437.303987071 2024-05-07T07:17:44.482977+00:00 19994330.286000009626 28999999.977000001818 27869999.958000060171 3955543.979999988806 60437.303998547 2024-05-07T07:17:45.474480+00:00 19994330.284999970347 29000000.010999921709 27870000.075000051409 3952958.968999996781 60437.304010201 2024-05-07T07:17:46.481359+00:00 19994330.289000030607 28999999.985000010580 27869999.964999910444 3954322.076000005007 60437.304021677 2024-05-07T07:17:47.472863+00:00 19994330.286999940872 29000000.018000010401 27869999.991000059992 3955054.971000000834 60437.304033336 2024-05-07T07:17:48.480238+00:00 19994330.287000060081 28999999.996000051498 27869999.973999980837 3959403.988000005018 60437.304044806 2024-05-07T07:17:49.471245+00:00 19994330.283999919891 28999999.980000019073 27870000.036000009626 3953930.070000008214 60437.304056466 2024-05-07T07:17:50.478620+00:00 19994330.287999991328 29000000.003000020981 27869999.962999939919 3947375.998999983072 60437.304067941 2024-05-07T07:17:51.470122+00:00 19994330.289000030607 28999999.996999979019 27870000.013000011444 3951358.967999995220 60437.304079601 2024-05-07T07:17:52.477498+00:00 19994330.284999970347 29000000.025999899954 27870000.006000038236 3949264.997000008821 60437.304091071 2024-05-07T07:17:53.468506+00:00 19994330.289999999106 28999999.984000090510 27869999.991999980062 3943452.946000009775 60437.304102730 2024-05-07T07:17:54.475881+00:00 19994330.285000000149 28999999.975000020117 27869999.960999969393 3956420.060000001919 60437.304114384 2024-05-07T07:17:55.482759+00:00 19994330.289000000805 29000000.013999938965 27870000.037999991328 3949314.995999991894 60437.304125859 2024-05-07T07:17:56.474263+00:00 19994330.285000000149 29000000.000000000000 27869999.988000039011 3947648.937999994028 60437.304137513 2024-05-07T07:17:57.481142+00:00 19994330.287999998778 29000000.009999990463 27869999.993999999017 3952465.059000014793 60437.304148989 2024-05-07T07:17:58.472646+00:00 19994330.285999998450 29000000.034000039101 27870000.072999998927 3945833.925999999046 60437.304160642 2024-05-07T07:17:59.479525+00:00 19994330.285000011325 28999999.971999999136 27869999.952999990433 3948194.986999989022 60437.304172118 2024-05-07T07:18:00.471028+00:00 19994330.291999999434 28999999.995999999344 27870000.038000021130 3950430.090999991167 60437.304183772 2024-05-07T07:18:01.477907+00:00 19994330.287999991328 29000000.006999999285 27869999.942000001669 3948164.990000010002 60437.304195248 2024-05-07T07:18:02.469410+00:00 19994330.284000009298 28999999.995000001043 27870000.012999981642 3950128.041999996174 60437.304206901 2024-05-07T07:18:03.476290+00:00 19994330.289000000805 28999999.991999998689 27869999.993000000715 3951081.965999991167 60437.304218561 2024-05-07T07:18:04.483665+00:00 19994330.285000000149 29000000.007999990135 27870000.025999989361 3947382.983000009786 60437.304230031 2024-05-07T07:18:05.474672+00:00 19994330.287999991328 29000000.001000020653 27869999.981000009924 3953275.957000017166 60437.304241690 2024-05-07T07:18:06.482047+00:00 19994330.283999979496 28999999.963999990374 27869999.990000009537 3954403.041999996174 60437.304253166 2024-05-07T07:18:07.473551+00:00 19994330.291000008583 29000000.025000009686 27870000.017000019550 3952821.030000001192 60437.304264820 2024-05-07T07:18:08.480430+00:00 19994330.286000009626 29000000.018999990076 27870000.013999998569 3946658.955999999773 60437.304276295 2024-05-07T07:18:09.471933+00:00 19994330.287000000477 29000000.003000020981 27869999.912000000477 3948093.031999974977 60437.304287949 2024-05-07T07:18:10.478812+00:00 19994330.287000000477 28999999.971999999136 27870000.074000000954 3950642.951000005007 60437.304299425 2024-05-07T07:18:11.470315+00:00 19994330.286000009626 29000000.004000011832 27869999.970999959856 3951327.938000022899 60437.304311085 2024-05-07T07:18:12.477691+00:00 19994330.284999970347 28999999.991000000387 27869999.988000039011 3948228.014999986161 60437.304322554 2024-05-07T07:18:13.468698+00:00 19994330.288000050932 29000000.002999961376 27870000.009999990463 3946849.036000012886 60437.304334214 2024-05-07T07:18:14.476073+00:00 19994330.289999961853 29000000.002000030130 27870000.047999981791 3950173.057999997865 60437.304345868 2024-05-07T07:18:15.482952+00:00 19994330.287000000477 29000000.015999969095 27869999.976000010967 3949446.012999982107 60437.304357343 2024-05-07T07:18:16.474455+00:00 19994330.286000009626 29000000.003000020981 27869999.995000001043 3949545.981000006199 60437.304369003 2024-05-07T07:18:17.481830+00:00 19994330.288999971002 29000000.010999981314 27870000.034000039101 3949150.978000015020 60437.304380473 2024-05-07T07:18:18.472838+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3948353.947999984026 60437.304392132 2024-05-07T07:18:19.480213+00:00 19994330.283000048250 28999999.996999979019 27869999.952000018209 3947940.099999994040 60437.304403602 2024-05-07T07:18:20.471221+00:00 19994330.287999991328 29000000.000000000000 27870000.058999899775 3950527.946999996901 60437.304415261 2024-05-07T07:18:21.478595+00:00 19994330.289999961853 28999999.987000111490 27869999.961000081152 3949377.936000018846 60437.304426732 2024-05-07T07:18:22.469602+00:00 19994330.287000060081 29000000.007999900728 27869999.972999930382 3950654.053999990225 60437.304438391 2024-05-07T07:18:23.476978+00:00 19994330.286999940872 28999999.970000028610 27869999.968999978155 3947842.962000011932 60437.304449867 2024-05-07T07:18:24.468481+00:00 19994330.284999970347 29000000.034000039101 27870000.025000099093 3948083.064999998081 60437.304461520 2024-05-07T07:18:25.475360+00:00 19994330.287999991328 28999999.970000028610 27869999.997999910265 3947127.935000001919 60437.304473180 2024-05-07T07:18:26.482735+00:00 19994330.287000060081 29000000.018000010401 27870000.071000099182 3951810.111999989022 60437.304484650 2024-05-07T07:18:27.473742+00:00 19994330.286000009626 29000000.003999948502 27869999.932999968529 3947259.949999988079 60437.304496309 2024-05-07T07:18:28.481118+00:00 19994330.289999961853 28999999.988999959081 27870000.003000020981 3951690.911000012886 60437.304507779 2024-05-07T07:18:29.472125+00:00 19994330.289000030607 29000000.017000079155 27870000.061999920756 3952605.060999989975 60437.304519439 2024-05-07T07:18:30.479500+00:00 19994330.284000039101 28999999.990000009537 27869999.968000050634 3946167.039000033867 60437.304530909 2024-05-07T07:18:31.470507+00:00 19994330.287999991328 29000000.000999931246 27870000.006999969482 3950864.990999997128 60437.304542568 2024-05-07T07:18:32.477883+00:00 19994330.284999970347 28999999.981999989599 27869999.937999960035 3947566.954999982845 60437.304554038 2024-05-07T07:18:33.468890+00:00 19994330.286999940872 29000000.006999969482 27870000.050999999046 3948883.027000010014 60437.304565697 2024-05-07T07:18:34.476265+00:00 19994330.286000009626 29000000.032000061125 27869999.980000019073 3947919.004000008106 60437.304577357 2024-05-07T07:18:35.483640+00:00 19994330.291000008583 28999999.975000020117 27869999.991000000387 3949991.018000007141 60437.304588827 2024-05-07T07:18:36.474646+00:00 19994330.285000089556 29000000.015000000596 27870000.041999999434 3947638.973999977112 60437.304600487 2024-05-07T07:18:37.482022+00:00 19994330.285999890417 28999999.975000001490 27869999.937999989837 3951420.032000004780 60437.304611962 2024-05-07T07:18:38.473526+00:00 19994330.286000009626 29000000.004999998957 27869999.967000011355 3948800.070999979973 60437.304623616 2024-05-07T07:18:39.480405+00:00 19994330.287999991328 29000000.004000011832 27870000.096999991685 3952651.914000033867 60437.304635092 2024-05-07T07:18:40.471908+00:00 19994330.286000009626 29000000.022999990731 27870000.006000008434 3950509.984999955166 60437.304646745 2024-05-07T07:18:41.478787+00:00 19994330.285000089556 29000000.003000020981 27869999.953999999911 3951711.082000017166 60437.304658221 2024-05-07T07:18:42.470290+00:00 19994330.291999939829 28999999.974999990314 27870000.043999999762 3951326.857999979984 60437.304669875 2024-05-07T07:18:43.477170+00:00 19994330.287000060081 28999999.984999980778 27869999.984000001103 3949599.209000051022 60437.304681345 2024-05-07T07:18:44.468177+00:00 19994330.287999991328 29000000.004000011832 27869999.984999980778 3951111.925999999046 60437.304693004 2024-05-07T07:18:45.475552+00:00 19994330.284999970347 29000000.022000011057 27870000.002000030130 3952975.003999948967 60437.304704663 2024-05-07T07:18:46.482926+00:00 19994330.287999991328 29000000.016999959946 27870000.024999979883 3950861.984000027180 60437.304716134 2024-05-07T07:18:47.473934+00:00 19994330.285000000149 28999999.976000010967 27870000.004000011832 3949265.968999981880 60437.304727793 2024-05-07T07:18:48.481310+00:00 19994330.285000000149 29000000.007000029087 27870000.027000010014 3945935.935999989975 60437.304739268 2024-05-07T07:18:49.472813+00:00 19994330.291999999434 29000000.018999990076 27869999.977000001818 3951554.029000043869 60437.304750922 2024-05-07T07:18:50.479693+00:00 19994330.285999998450 28999999.977000001818 27869999.981999989599 3946995.020999968052 60437.304762398 2024-05-07T07:18:51.471195+00:00 19994330.285999998450 29000000.006999969482 27870000.001999970526 3947879.907999991905 60437.304774052 2024-05-07T07:18:52.478074+00:00 19994330.285999998450 28999999.992000039667 27869999.996000051498 3949222.095000029076 60437.304785527 2024-05-07T07:18:53.469577+00:00 19994330.287999998778 28999999.998999949545 27870000.012000020593 3951613.995000004768 60437.304797181 2024-05-07T07:18:54.476457+00:00 19994330.282999988645 29000000.004000011832 27869999.946999911219 3945927.897000014782 60437.304808657 2024-05-07T07:18:55.467960+00:00 19994330.287000000477 29000000.004000071436 27870000.052000049502 3949840.062999964226 60437.304820311 2024-05-07T07:18:56.474839+00:00 19994330.291000008583 29000000.003999948502 27869999.991999980062 3952186.999000012875 60437.304831970 2024-05-07T07:18:57.482214+00:00 19994330.287000000477 29000000.006999969482 27869999.991999980062 3947262.983999968041 60437.304843446 2024-05-07T07:18:58.473718+00:00 19994330.289999991655 29000000.000000000000 27869999.955000039190 3951118.124000012875 60437.304855099 2024-05-07T07:18:59.480596+00:00 19994330.285000000149 28999999.990000009537 27870000.041000008583 3951896.851999998093 60437.304866575 2024-05-07T07:19:00.472100+00:00 19994330.285000029951 28999999.985000010580 27870000.021000031382 3948922.134000002872 60437.304878229 2024-05-07T07:19:01.478979+00:00 19994330.287000000477 29000000.014000058174 27870000.015999909490 3952350.000999987125 60437.304889705 2024-05-07T07:19:02.470482+00:00 19994330.287000000477 28999999.995999928564 27869999.945000048727 3944303.942000031006 60437.304901364 2024-05-07T07:19:03.477858+00:00 19994330.288999971002 28999999.981000069529 27870000.057999968529 3946769.925000011921 60437.304912834 2024-05-07T07:19:04.468865+00:00 19994330.286000009626 29000000.026999950409 27869999.937999960035 3952771.101000010967 60437.304924494 2024-05-07T07:19:05.476240+00:00 19994330.287999991328 29000000.006999969482 27870000.038000110537 3953992.936999977101 60437.304935963 2024-05-07T07:19:06.467247+00:00 19994330.287000000477 29000000.001999970526 27869999.977000001818 3951967.145999968052 60437.304947623 2024-05-07T07:19:07.474622+00:00 19994330.286000009626 29000000.018000010401 27870000.039999961853 3949752.890000044834 60437.304959277 2024-05-07T07:19:08.481501+00:00 19994330.287000000477 28999999.958000060171 27869999.934999939054 3954712.992999970913 60437.304970752 2024-05-07T07:19:09.473004+00:00 19994330.283999979496 29000000.006000038236 27870000.022999998182 3951428.064999998081 60437.304982412 2024-05-07T07:19:10.480380+00:00 19994330.291000008583 29000000.014999989420 27870000.003000020981 3952435.963999987114 60437.304993882 2024-05-07T07:19:11.471387+00:00 19994330.286000009626 28999999.991999980062 27870000.018000010401 3952995.936000049114 60437.305005541 2024-05-07T07:19:12.478762+00:00 19994330.286000009626 28999999.991999980062 27869999.996999979019 3954478.000000000000 60437.305017017 2024-05-07T07:19:13.470265+00:00 19994330.291000008583 28999999.991000000387 27870000.036000009626 3950303.101999998093 60437.305028670 2024-05-07T07:19:14.477145+00:00 19994330.284999970347 29000000.022999998182 27869999.920000001788 3950981.933999956120 60437.305040146 2024-05-07T07:19:15.468648+00:00 19994330.286000009626 28999999.988999988884 27870000.067999999970 3949764.026000022888 60437.305051806 2024-05-07T07:19:16.476023+00:00 19994330.284999970347 29000000.013000000268 27870000.015999998897 3951345.972000002861 60437.305063460 2024-05-07T07:19:17.482902+00:00 19994330.289000030607 28999999.986999999732 27869999.952999990433 3952704.976000010967 60437.305074935 2024-05-07T07:19:18.474405+00:00 19994330.289999961853 29000000.009999990463 27869999.981000009924 3951975.046999990940 60437.305086589 2024-05-07T07:19:19.481285+00:00 19994330.284999970347 28999999.990000009537 27870000.011999990791 3949909.895999968052 60437.305098065 2024-05-07T07:19:20.472788+00:00 19994330.288000110537 29000000.015999998897 27869999.995999988168 3950399.024000049103 60437.305109724 2024-05-07T07:19:21.480163+00:00 19994330.286999940872 28999999.991999980062 27870000.036000009626 3950158.023999989033 60437.305121194 2024-05-07T07:19:22.471170+00:00 19994330.287999991328 28999999.975000020117 27869999.941000010818 3948038.085999966133 60437.305132854 2024-05-07T07:19:23.478545+00:00 19994330.284000039101 29000000.003000020981 27870000.014999989420 3946750.049000024796 60437.305144324 2024-05-07T07:19:24.469553+00:00 19994330.286999940872 28999999.993999961764 27870000.043999969959 3949163.892000020016 60437.305155983 2024-05-07T07:19:25.476928+00:00 19994330.287999991328 29000000.017000019550 27869999.934999998659 3948420.097000002861 60437.305167459 2024-05-07T07:19:26.468431+00:00 19994330.287000060081 28999999.997999969870 27870000.061000049114 3951054.983999968041 60437.305179113 2024-05-07T07:19:27.475310+00:00 19994330.287999991328 29000000.004000011832 27869999.978999968618 3952714.939999998081 60437.305190772 2024-05-07T07:19:28.482685+00:00 19994330.284999970347 28999999.985000010580 27869999.982999980450 3950070.012000023853 60437.305202248 2024-05-07T07:19:29.474188+00:00 19994330.287000060081 29000000.021000031382 27869999.988000039011 3953671.027999997139 60437.305213901 2024-05-07T07:19:30.481068+00:00 19994330.287999991328 28999999.997999969870 27870000.019999980927 3952256.934000014793 60437.305225377 2024-05-07T07:19:31.472571+00:00 19994330.286000009626 28999999.994000021368 27870000.004000011832 3951817.099999963772 60437.305237031 2024-05-07T07:19:32.479450+00:00 19994330.286999940872 28999999.993000030518 27869999.996999979019 3949552.935000061989 60437.305248506 2024-05-07T07:19:33.470953+00:00 19994330.289000030607 29000000.022999998182 27870000.024999979883 3947854.962999939919 60437.305260160 2024-05-07T07:19:34.477832+00:00 19994330.287000060081 28999999.968999978155 27869999.963000059128 3950529.944000006188 60437.305271636 2024-05-07T07:19:35.469336+00:00 19994330.286999940872 29000000.026000019163 27870000.021999958903 3950365.169000030030 60437.305283289 2024-05-07T07:19:36.476215+00:00 19994330.287999991328 28999999.985999941826 27869999.995000001043 3949268.777999997139 60437.305294765 2024-05-07T07:19:37.467718+00:00 19994330.284999970347 28999999.996999979019 27870000.009999990463 3951159.195999979973 60437.305306419 2024-05-07T07:19:38.474597+00:00 19994330.287000060081 29000000.022000070661 27870000.011000040919 3955006.046000003815 60437.305318078 2024-05-07T07:19:39.481973+00:00 19994330.287999991328 28999999.985000010580 27869999.983999971300 3954679.881999969017 60437.305329554 2024-05-07T07:19:40.473476+00:00 19994330.286999940872 28999999.995999928564 27869999.927000049502 3954973.013000010978 60437.305341208 2024-05-07T07:19:41.480355+00:00 19994330.285999998450 28999999.990000009537 27870000.037999991328 3953590.042999982834 60437.305352684 2024-05-07T07:19:42.471857+00:00 19994330.287000000477 29000000.006000038236 27870000.031000021845 3950781.944000006188 60437.305364337 2024-05-07T07:19:43.478736+00:00 19994330.287000000477 29000000.014999989420 27870000.032999988645 3953239.019000052940 60437.305375813 2024-05-07T07:19:44.470239+00:00 19994330.289000000805 29000000.006999969482 27869999.973999980837 3951697.931999921799 60437.305387467 2024-05-07T07:19:45.477119+00:00 19994330.283999990672 28999999.986000061035 27869999.955999970436 3955753.024000049103 60437.305398942 2024-05-07T07:19:46.468623+00:00 19994330.289999991655 29000000.007999900728 27870000.021000031382 3949779.998999952804 60437.305410596 2024-05-07T07:19:47.475503+00:00 19994330.286000009626 28999999.992000099272 27870000.050999999046 3952767.077000021935 60437.305422072 2024-05-07T07:19:48.467005+00:00 19994330.289000000805 29000000.017999891192 27869999.962000008672 3951161.032000064850 60437.305433725 2024-05-07T07:19:49.473884+00:00 19994330.287999991328 28999999.999000068754 27869999.995000001043 3949291.918999909889 60437.305445385 2024-05-07T07:19:50.481260+00:00 19994330.282999988645 28999999.980999998748 27870000.021999958903 3950176.115000010002 60437.305456861 2024-05-07T07:19:51.472763+00:00 19994330.289000000805 29000000.004999998957 27869999.960000038147 3945537.922000051010 60437.305468515 2024-05-07T07:19:52.479642+00:00 19994330.285000000149 29000000.021000001580 27870000.048000000417 3952078.036000012886 60437.305479990 2024-05-07T07:19:53.471146+00:00 19994330.287000030279 28999999.971000000834 27869999.905000001192 3947980.985000013839 60437.305491644 2024-05-07T07:19:54.478025+00:00 19994330.285999950022 29000000.004000011832 27870000.092000000179 3950420.860000013839 60437.305503114 2024-05-07T07:19:55.469032+00:00 19994330.290000021458 28999999.991999980062 27869999.991999998689 3949107.199000000954 60437.305514773 2024-05-07T07:19:56.476407+00:00 19994330.287999991328 29000000.015000019222 27869999.993000000715 3949249.929999948014 60437.305526249 2024-05-07T07:19:57.467910+00:00 19994330.285000029951 29000000.002999991179 27869999.998999979347 3949044.026999949943 60437.305537903 2024-05-07T07:19:58.474789+00:00 19994330.284999970347 28999999.981000009924 27870000.025000009686 3950943.904000043869 60437.305549556 2024-05-07T07:19:59.481669+00:00 19994330.288000050932 29000000.017000019550 27869999.969000011683 3951391.116999983788 60437.305561032 2024-05-07T07:20:00.473172+00:00 19994330.287999991328 29000000.001999970526 27870000.030000001192 3950311.916000009049 60437.305572691 2024-05-07T07:20:01.480547+00:00 19994330.287000000477 28999999.977999988943 27869999.983000010252 3949588.078999996185 60437.305584162 2024-05-07T07:20:02.471554+00:00 19994330.287999991328 28999999.991000000387 27869999.985000010580 3949200.935999989975 60437.305595821 2024-05-07T07:20:03.478929+00:00 19994330.288999971002 29000000.029000040144 27870000.012999951839 3950222.029999970924 60437.305607291 2024-05-07T07:20:04.469936+00:00 19994330.284000039101 28999999.970999959856 27870000.011000040919 3945661.971000074875 60437.305618950 2024-05-07T07:20:05.477311+00:00 19994330.288999971002 29000000.012000020593 27869999.963999990374 3950546.958999990951 60437.305630420 2024-05-07T07:20:06.468319+00:00 19994330.284999970347 29000000.006999969482 27869999.994000021368 3946995.072000027169 60437.305642080 2024-05-07T07:20:07.475694+00:00 19994330.285000089556 28999999.991000059992 27869999.992999970913 3956083.951999903191 60437.305653550 2024-05-07T07:20:08.466701+00:00 19994330.288999918848 29000000.010999981314 27870000.058000031859 3952364.940000057220 60437.305665209 2024-05-07T07:20:09.474077+00:00 19994330.287999991328 29000000.001999970526 27869999.978999968618 3947883.019999980927 60437.305676869 2024-05-07T07:20:10.481452+00:00 19994330.289000030607 29000000.001999970526 27869999.988000039011 3946520.074000000954 60437.305688339 2024-05-07T07:20:11.472459+00:00 19994330.287000060081 29000000.017000079155 27870000.028000000864 3949938.968999981880 60437.305699998 2024-05-07T07:20:12.479834+00:00 19994330.283999919891 28999999.981999989599 27869999.932999968529 3950013.000000000000 60437.305711468 2024-05-07T07:20:13.470841+00:00 19994330.286000009626 28999999.970000028610 27870000.093000050634 3951395.018000007141 60437.305723127 2024-05-07T07:20:14.478216+00:00 19994330.290000081062 29000000.026999950409 27869999.934999939054 3948581.012000083923 60437.305734598 2024-05-07T07:20:15.469224+00:00 19994330.283999919891 28999999.993000030518 27870000.008000019938 3948658.011999965180 60437.305746257 2024-05-07T07:20:16.476599+00:00 19994330.292000059038 28999999.990000009537 27869999.985999941826 3951451.975000023842 60437.305757727 2024-05-07T07:20:17.467606+00:00 19994330.282999988645 28999999.993999961764 27870000.015000101179 3948311.019999980927 60437.305769386 2024-05-07T07:20:18.474981+00:00 19994330.289999961853 29000000.031999949366 27870000.017999891192 3952332.935999989975 60437.305780862 2024-05-07T07:20:19.466484+00:00 19994330.284000039101 28999999.975000020117 27869999.945000048727 3956132.080000042915 60437.305792516 2024-05-07T07:20:20.473362+00:00 19994330.287999991328 29000000.001000050455 27870000.060000058264 3951787.987999916077 60437.305804175 2024-05-07T07:20:21.480739+00:00 19994330.286000009626 29000000.009999990463 27869999.956999901682 3951947.898000001907 60437.305815645 2024-05-07T07:20:22.471745+00:00 19994330.286999940872 28999999.998000029474 27870000.021000031382 3948777.973999977112 60437.305827305 2024-05-07T07:20:23.479121+00:00 19994330.290000081062 28999999.997999910265 27870000.018000010401 3949165.041000009049 60437.305838780 2024-05-07T07:20:24.470624+00:00 19994330.286999940872 29000000.000000000000 27869999.991999980062 3952404.999000072014 60437.305850434 2024-05-07T07:20:25.477503+00:00 19994330.286000009626 29000000.010000109673 27870000.004000071436 3950253.110999941826 60437.305861910 2024-05-07T07:20:26.469007+00:00 19994330.287000060081 28999999.995999928564 27869999.973999980837 3951467.922999978065 60437.305873569 2024-05-07T07:20:27.476382+00:00 19994330.286999940872 29000000.010000001639 27870000.019999980927 3949217.992000102997 60437.305885039 2024-05-07T07:20:28.467389+00:00 19994330.286000009626 29000000.002999998629 27869999.998999949545 3943828.056999921799 60437.305896698 2024-05-07T07:20:29.474764+00:00 19994330.286999940872 28999999.997999999672 27869999.997000098228 3949367.980000019073 60437.305908169 2024-05-07T07:20:30.465771+00:00 19994330.290000081062 28999999.974000010639 27870000.024999979883 3949490.947999954224 60437.305919828 2024-05-07T07:20:31.473147+00:00 19994330.288999918848 29000000.018000010401 27869999.969999998808 3947979.078000069130 60437.305931482 2024-05-07T07:20:32.480026+00:00 19994330.286000009626 29000000.005999978632 27870000.015999998897 3953659.983000040054 60437.305942957 2024-05-07T07:20:33.471529+00:00 19994330.282000061125 28999999.998000029474 27870000.030000001192 3949722.978999971878 60437.305954611 2024-05-07T07:20:34.478408+00:00 19994330.287000000477 29000000.005999978632 27869999.932999998331 3951917.970000029076 60437.305966087 2024-05-07T07:20:35.469912+00:00 19994330.285000000149 28999999.985000010580 27870000.030000001192 3951479.985999941826 60437.305977741 2024-05-07T07:20:36.476791+00:00 19994330.289000000805 29000000.013999998569 27870000.013999998569 3950552.983000040054 60437.305989216 2024-05-07T07:20:37.468294+00:00 19994330.290000010282 28999999.980000019073 27869999.983000010252 3949618.026999949943 60437.306000876 2024-05-07T07:20:38.475669+00:00 19994330.287999998778 28999999.987999979407 27869999.951999988407 3949973.021000028122 60437.306012346 2024-05-07T07:20:39.466676+00:00 19994330.285999998450 29000000.032999988645 27870000.054000020027 3952552.090000032913 60437.306024005 2024-05-07T07:20:40.474051+00:00 19994330.286999989301 28999999.993000030518 27869999.977999988943 3948961.933999896049 60437.306035659 2024-05-07T07:20:41.480930+00:00 19994330.285000000149 28999999.991999980062 27870000.032999988645 3949818.004999995232 60437.306047135 2024-05-07T07:20:42.472434+00:00 19994330.285000029951 29000000.013000011444 27869999.970000028610 3954623.932000041008 60437.306058788 2024-05-07T07:20:43.479313+00:00 19994330.289999991655 28999999.984999950975 27870000.031999949366 3955119.095000029076 60437.306070264 2024-05-07T07:20:44.470816+00:00 19994330.287000000477 28999999.990000009537 27869999.954000059515 3947918.944999932777 60437.306081924 2024-05-07T07:20:45.478191+00:00 19994330.289000000805 28999999.984000030905 27870000.006999969482 3947520.081000090111 60437.306093399 2024-05-07T07:20:46.469695+00:00 19994330.285999979824 29000000.021000031382 27870000.003000020981 3947645.907999991905 60437.306105053 2024-05-07T07:20:47.476574+00:00 19994330.287999991328 29000000.025999899954 27870000.009999990463 3952462.052999972831 60437.306116529 2024-05-07T07:20:48.468077+00:00 19994330.287000000477 28999999.994000080973 27869999.986000001431 3950428.970000029076 60437.306128182 2024-05-07T07:20:49.474956+00:00 19994330.284000039101 28999999.993000030518 27870000.017999950796 3948034.944999932777 60437.306139658 2024-05-07T07:20:50.466459+00:00 19994330.287000000477 29000000.019999980927 27870000.043000098318 3947272.006000041962 60437.306151312 2024-05-07T07:20:51.473338+00:00 19994330.287999991328 28999999.980000019073 27869999.960999969393 3948520.965999960899 60437.306162971 2024-05-07T07:20:52.480714+00:00 19994330.289999961853 29000000.005999919027 27869999.942999958992 3956423.093000053894 60437.306174447 2024-05-07T07:20:53.472217+00:00 19994330.286000009626 28999999.996000051498 27870000.062000039965 3950335.005999923218 60437.306186100 2024-05-07T07:20:54.479096+00:00 19994330.285000029951 28999999.996999979019 27869999.977000001818 3946168.942000031006 60437.306197576 2024-05-07T07:20:55.470599+00:00 19994330.288999971002 29000000.003000020981 27870000.023999929428 3948127.045000075828 60437.306209230 2024-05-07T07:20:56.477479+00:00 19994330.287000000477 29000000.031000021845 27870000.015000101179 3948812.956999897957 60437.306220706 2024-05-07T07:20:57.468982+00:00 19994330.285000029951 28999999.952999949455 27869999.964999910444 3946956.035000085831 60437.306232365 2024-05-07T07:20:58.476357+00:00 19994330.287000000477 29000000.001999970526 27870000.037000060081 3950859.939000010025 60437.306243835 2024-05-07T07:20:59.467364+00:00 19994330.287000000477 29000000.014999989420 27869999.993999961764 3950339.059999942780 60437.306255495 2024-05-07T07:21:00.474739+00:00 19994330.289000030607 28999999.983000040054 27869999.985000010580 3951238.965000032913 60437.306266964 2024-05-07T07:21:01.465747+00:00 19994330.285999890417 28999999.990000009537 27869999.965000029653 3947810.988000034820 60437.306278624 2024-05-07T07:21:02.473122+00:00 19994330.287000060081 29000000.003000020981 27870000.031000021845 3946608.940999985207 60437.306290278 2024-05-07T07:21:03.480001+00:00 19994330.286000009626 29000000.008000019938 27870000.002999901772 3950316.151999949943 60437.306301754 2024-05-07T07:21:04.471504+00:00 19994330.284999970347 29000000.015000000596 27869999.993000030518 3952017.909999967087 60437.306313407 2024-05-07T07:21:05.478383+00:00 19994330.289999961853 29000000.002999998629 27869999.990000009537 3950037.060000061989 60437.306324883 2024-05-07T07:21:06.469886+00:00 19994330.289000030607 28999999.999000009149 27870000.021999958903 3947905.988999962807 60437.306336543 2024-05-07T07:21:07.477262+00:00 19994330.282999988645 28999999.984000001103 27870000.002000089735 3952721.016000031959 60437.306348012 2024-05-07T07:21:08.468269+00:00 19994330.289000030607 29000000.007999990135 27870000.006999969482 3944991.031000018120 60437.306359672 2024-05-07T07:21:09.475644+00:00 19994330.286000009626 29000000.007000029087 27869999.967999998480 3947310.885999917984 60437.306371148 2024-05-07T07:21:10.467147+00:00 19994330.287999991328 29000000.015999969095 27870000.037000000477 3949585.048000096809 60437.306382801 2024-05-07T07:21:11.474027+00:00 19994330.284999970347 28999999.983000010252 27869999.914000000805 3948731.020999907982 60437.306394277 2024-05-07T07:21:12.465530+00:00 19994330.289000030607 28999999.994999971241 27870000.070000011474 3948801.014999986161 60437.306405936 2024-05-07T07:21:13.472905+00:00 19994330.287999991328 29000000.004000011832 27870000.041999999434 3950977.021000028122 60437.306417590 2024-05-07T07:21:14.479784+00:00 19994330.287000060081 29000000.013999998569 27869999.956999991089 3948559.927999972831 60437.306429066 2024-05-07T07:21:15.471287+00:00 19994330.287999991328 28999999.960000038147 27869999.993000000715 3950026.090000032913 60437.306440719 2024-05-07T07:21:16.478166+00:00 19994330.286000009626 29000000.027000010014 27870000.001000020653 3949851.893000007141 60437.306452195 2024-05-07T07:21:17.469669+00:00 19994330.286999940872 29000000.020999971777 27870000.032999988645 3947266.074000000954 60437.306463849 2024-05-07T07:21:18.476549+00:00 19994330.284999970347 28999999.967999991030 27869999.973999980837 3952411.925999999046 60437.306475325 2024-05-07T07:21:19.468052+00:00 19994330.287999991328 28999999.998000029474 27869999.988000039011 3949490.975000023842 60437.306486984 2024-05-07T07:21:20.475427+00:00 19994330.288000110537 29000000.011999960989 27870000.050999999046 3949010.141999959946 60437.306498454 2024-05-07T07:21:21.466435+00:00 19994330.285999890417 29000000.013999998569 27869999.972999989986 3947186.972000002861 60437.306510114 2024-05-07T07:21:22.473810+00:00 19994330.293000098318 28999999.992999970913 27869999.977999988943 3946183.014999986161 60437.306521767 2024-05-07T07:21:23.480689+00:00 19994330.281999949366 28999999.998000029474 27870000.009999990463 3945885.915000081062 60437.306533243 2024-05-07T07:21:24.472192+00:00 19994330.287999991328 28999999.993000030518 27870000.013000011444 3948050.013999938965 60437.306544897 2024-05-07T07:21:25.479071+00:00 19994330.286000009626 28999999.990000009537 27869999.958999991417 3947705.995000004768 60437.306556372 2024-05-07T07:21:26.470575+00:00 19994330.284000039101 29000000.024999979883 27870000.038000050932 3948288.886999965180 60437.306568032 2024-05-07T07:21:27.477950+00:00 19994330.291000008583 29000000.000000000000 27870000.047999981791 3948202.096000074875 60437.306579502 2024-05-07T07:21:28.468957+00:00 19994330.285000000149 29000000.011999960989 27869999.946000039577 3944702.078999996185 60437.306591162 2024-05-07T07:21:29.476332+00:00 19994330.289999999106 28999999.961000081152 27869999.995999928564 3951289.934999942780 60437.306602631 2024-05-07T07:21:30.467339+00:00 19994330.287000011653 29000000.010999921709 27870000.006000038236 3947237.087000011932 60437.306614291 2024-05-07T07:21:31.474715+00:00 19994330.285999998450 29000000.007000088692 27869999.995000001043 3945218.952000021935 60437.306625761 2024-05-07T07:21:32.465722+00:00 19994330.285000000149 29000000.000000000000 27870000.009999990463 3954980.957000017166 60437.306637420 2024-05-07T07:21:33.473097+00:00 19994330.287999998778 28999999.977999929339 27869999.975999951363 3950675.078999996185 60437.306649080 2024-05-07T07:21:34.480472+00:00 19994330.285999979824 29000000.027000069618 27870000.073000069708 3951295.973000050057 60437.306660550 2024-05-07T07:21:35.471479+00:00 19994330.290000021458 28999999.985999941826 27869999.924000021070 3946471.012999891769 60437.306672203 2024-05-07T07:21:36.478359+00:00 19994330.285000000149 28999999.983000040054 27869999.988999959081 3950692.883000016212 60437.306683679 2024-05-07T07:21:37.469862+00:00 19994330.289000000805 29000000.011999960989 27870000.041999939829 3950777.037999988068 60437.306695338 2024-05-07T07:21:38.477237+00:00 19994330.285999979824 29000000.029000040144 27870000.025000099093 3955129.108000040054 60437.306706809 2024-05-07T07:21:39.468244+00:00 19994330.287000000477 28999999.960999969393 27869999.951999899000 3954420.889999986161 60437.306718468 2024-05-07T07:21:40.475619+00:00 19994330.287000000477 29000000.021000031382 27870000.009000059217 3949818.014999986161 60437.306729938 2024-05-07T07:21:41.466627+00:00 19994330.286000009626 28999999.993999999017 27869999.980999950320 3952629.993000030983 60437.306741597 2024-05-07T07:21:42.474002+00:00 19994330.286000009626 29000000.006999999285 27870000.029000040144 3950516.978999971878 60437.306753067 2024-05-07T07:21:43.465009+00:00 19994330.291000008583 29000000.003000009805 27869999.973000049591 3955032.972000002861 60437.306764727 2024-05-07T07:21:44.472384+00:00 19994330.287999991328 28999999.993999991566 27870000.061999920756 3951879.009000062943 60437.306776380 2024-05-07T07:21:45.479263+00:00 19994330.283999979496 28999999.981999989599 27869999.966000080109 3949683.026999949943 60437.306787856 2024-05-07T07:21:46.470766+00:00 19994330.286000009626 29000000.013999998569 27869999.968999978155 3951924.090999960899 60437.306799510 2024-05-07T07:21:47.477646+00:00 19994330.288999971002 28999999.996000021696 27870000.046000000089 3951219.983000040054 60437.306810985 2024-05-07T07:21:48.469149+00:00 19994330.285000029951 29000000.003999978304 27870000.000000000000 3949029.021000000183 60437.306822639 2024-05-07T07:21:49.476028+00:00 19994330.288999971002 28999999.989000018686 27869999.980000000447 3947974.909999999218 60437.306834115 2024-05-07T07:21:50.467531+00:00 19994330.289000030607 29000000.011999960989 27869999.975999999791 3946801.024999999907 60437.306845774 2024-05-07T07:21:51.474906+00:00 19994330.285999950022 29000000.004000011832 27870000.065999999642 3951353.120000001043 60437.306857244 2024-05-07T07:21:52.465913+00:00 19994330.287000000477 28999999.990000009537 27869999.937999989837 3948328.020000000019 60437.306868904 2024-05-07T07:21:53.473289+00:00 19994330.285000029951 29000000.007000029087 27869999.997999999672 3946442.886999997776 60437.306880557 2024-05-07T07:21:54.480168+00:00 19994330.285999950022 28999999.992999970913 27870000.004000011832 3943671.030999999028 60437.306892033 2024-05-07T07:21:55.471671+00:00 19994330.287000060081 29000000.000000000000 27870000.006999999285 3944746.008000000846 60437.306903693 2024-05-07T07:21:56.479046+00:00 19994330.286999940872 29000000.017000019550 27870000.033000018448 3948623.931000002194 60437.306915163 2024-05-07T07:21:57.470054+00:00 19994330.290000081062 29000000.006999969482 27869999.971999999136 3951525.046999997925 60437.306926822 2024-05-07T07:21:58.477429+00:00 19994330.286999940872 28999999.983000040054 27869999.962999999523 3951524.962999999989 60437.306938292 2024-05-07T07:21:59.468436+00:00 19994330.287000060081 28999999.989000018686 27870000.043999969959 3949179.953000002075 60437.306949952 2024-05-07T07:22:00.475811+00:00 19994330.286000009626 29000000.015999909490 27870000.000999990851 3947739.047999999952 60437.306961421 2024-05-07T07:22:01.466818+00:00 19994330.284999970347 28999999.984000090510 27870000.010000050068 3948279.060999996960 60437.306973081 2024-05-07T07:22:02.474194+00:00 19994330.286999940872 29000000.016999959946 27870000.009999990463 3948566.922999999952 60437.306984557 2024-05-07T07:22:03.465697+00:00 19994330.287999991328 29000000.001000050455 27869999.953000009060 3952671.958000003826 60437.306996210 2024-05-07T07:22:04.472576+00:00 19994330.289000030607 28999999.998999949545 27870000.013999998569 3949421.078999996185 60437.307007870 2024-05-07T07:22:05.479951+00:00 19994330.287999991328 28999999.993000030518 27869999.958000000566 3950110.922000005841 60437.307019340 2024-05-07T07:22:06.470958+00:00 19994330.286000009626 29000000.011999960989 27870000.043999969959 3950466.045000001788 60437.307030999 2024-05-07T07:22:07.478333+00:00 19994330.289000030607 28999999.980000019073 27869999.996999979019 3949990.040999994148 60437.307042475 2024-05-07T07:22:08.469837+00:00 19994330.281999949366 29000000.026999950409 27869999.994000080973 3946720.967999995220 60437.307054128 2024-05-07T07:22:09.476716+00:00 19994330.289000030607 28999999.988000039011 27870000.032999988645 3946120.111000000965 60437.307065604 2024-05-07T07:22:10.468219+00:00 19994330.284999970347 29000000.016999959946 27869999.962000008672 3953141.952000007033 60437.307077258 2024-05-07T07:22:11.475098+00:00 19994330.290000081062 28999999.993000030518 27870000.017999891192 3946982.881999998819 60437.307088734 2024-05-07T07:22:12.466601+00:00 19994330.287999991328 28999999.967000011355 27870000.041000008583 3950122.033999993932 60437.307100387 2024-05-07T07:22:13.473481+00:00 19994330.286000009626 29000000.031999949366 27870000.019000049680 3948994.085000007879 60437.307111863 2024-05-07T07:22:14.464984+00:00 19994330.286000009626 28999999.986000061035 27869999.955999970436 3948404.912999988068 60437.307123517 2024-05-07T07:22:15.471863+00:00 19994330.285999890417 29000000.000000000000 27870000.013000011444 3952942.031000003219 60437.307135176 2024-05-07T07:22:16.479238+00:00 19994330.288000110537 29000000.008000019938 27869999.971999999136 3951590.957000001799 60437.307146652 2024-05-07T07:22:17.470741+00:00 19994330.284999970347 29000000.008999940008 27870000.008000019938 3953771.925999999046 60437.307158306 2024-05-07T07:22:18.477620+00:00 19994330.289000030607 28999999.986000001431 27870000.018999930471 3952510.177000001073 60437.307169782 2024-05-07T07:22:19.469124+00:00 19994330.287999991328 28999999.997999999672 27869999.958000060171 3952696.914000004996 60437.307181435 2024-05-07T07:22:20.476003+00:00 19994330.286000009626 29000000.014000009745 27869999.991999980062 3949098.987000002991 60437.307192911 2024-05-07T07:22:21.467506+00:00 19994330.286999940872 29000000.001999989152 27870000.026000019163 3948853.098999992013 60437.307204565 2024-05-07T07:22:22.474385+00:00 19994330.287000000477 28999999.958999991417 27869999.983000040054 3952282.948000013828 60437.307216040 2024-05-07T07:22:23.465889+00:00 19994330.285000000149 29000000.013999998569 27869999.982999920845 3950519.045999974012 60437.307227700 2024-05-07T07:22:24.473264+00:00 19994330.290000010282 29000000.019000019878 27870000.044000029564 3952140.978000015020 60437.307239176 2024-05-07T07:22:25.464767+00:00 19994330.290999989957 28999999.997999999672 27869999.971999999136 3949083.858999996912 60437.307250829 2024-05-07T07:22:26.471646+00:00 19994330.283000010997 28999999.972999989986 27870000.013000000268 3946775.125000000000 60437.307262483 2024-05-07T07:22:27.478525+00:00 19994330.286999989301 29000000.011000011116 27869999.958999998868 3950498.015000015032 60437.307273959 2024-05-07T07:22:28.470029+00:00 19994330.288000021130 29000000.005999978632 27870000.065999988467 3952166.926999986172 60437.307285612 2024-05-07T07:22:29.476908+00:00 19994330.285999979824 29000000.006000038236 27869999.977000001818 3946476.953999996185 60437.307297088 2024-05-07T07:22:30.468411+00:00 19994330.285000000149 29000000.023999989033 27869999.978000018746 3951805.030000001192 60437.307308742 2024-05-07T07:22:31.475290+00:00 19994330.287000000477 28999999.958999991417 27869999.984000001103 3952035.066000015009 60437.307320218 2024-05-07T07:22:32.466793+00:00 19994330.288000021130 29000000.018000010401 27870000.035000000149 3952630.069999992847 60437.307331877 2024-05-07T07:22:33.474168+00:00 19994330.287000000477 28999999.993999961764 27869999.949999991804 3947500.939999998081 60437.307343347 2024-05-07T07:22:34.465176+00:00 19994330.287000000477 29000000.002000030130 27870000.043999999762 3950252.044000000227 60437.307355006 2024-05-07T07:22:35.472552+00:00 19994330.290000021458 29000000.004000011832 27870000.037000000477 3950591.955999999773 60437.307366660 2024-05-07T07:22:36.479430+00:00 19994330.283999979496 29000000.012000020593 27869999.967999991030 3943272.065999985207 60437.307378136 2024-05-07T07:22:37.470933+00:00 19994330.286000009626 28999999.992999911308 27870000.032000008970 3954442.957000017166 60437.307389789 2024-05-07T07:22:38.477812+00:00 19994330.287999991328 28999999.973000049591 27869999.944000009447 3942850.965000004042 60437.307401265 2024-05-07T07:22:39.469316+00:00 19994330.287000000477 29000000.024999979883 27870000.007000029087 3944880.016000003088 60437.307412925 2024-05-07T07:22:40.476691+00:00 19994330.287999991328 28999999.980000019073 27870000.025999959558 3946838.944999992847 60437.307424394 2024-05-07T07:22:41.467698+00:00 19994330.288999971002 29000000.021999958903 27869999.989000018686 3947801.086999983061 60437.307436054 2024-05-07T07:22:42.475073+00:00 19994330.287000000477 29000000.011000040919 27870000.015999969095 3947593.083000003826 60437.307447530 2024-05-07T07:22:43.466576+00:00 19994330.283000048250 28999999.965000029653 27870000.016000028700 3948172.938000022899 60437.307459184 2024-05-07T07:22:44.473456+00:00 19994330.288999971002 29000000.031000021845 27869999.979999959469 3948054.891999990214 60437.307470659 2024-05-07T07:22:45.464959+00:00 19994330.286000009626 29000000.006999969482 27869999.982000049204 3951989.006999998819 60437.307482319 2024-05-07T07:22:46.472334+00:00 19994330.287000000477 28999999.996999979019 27870000.031999949366 3951371.127000004053 60437.307493973 2024-05-07T07:22:47.479213+00:00 19994330.288999971002 28999999.983000040054 27869999.942000031471 3955931.854999988806 60437.307505448 2024-05-07T07:22:48.470717+00:00 19994330.287999991328 29000000.021999958903 27870000.003999948502 3947753.994000018109 60437.307517102 2024-05-07T07:22:49.477596+00:00 19994330.284999970347 28999999.981999989599 27870000.078999999911 3950111.010999978054 60437.307528578 2024-05-07T07:22:50.469099+00:00 19994330.286000009626 28999999.988000039011 27869999.947000030428 3950341.973000019789 60437.307540237 2024-05-07T07:22:51.476474+00:00 19994330.291000008583 29000000.001000050455 27869999.995000001043 3950231.077999978792 60437.307551707 2024-05-07T07:22:52.467481+00:00 19994330.282999988645 29000000.025999899954 27869999.944000009447 3953694.898000001907 60437.307563366 2024-05-07T07:22:53.474857+00:00 19994330.287999991328 28999999.986000061035 27870000.093999978155 3949731.085999995004 60437.307574837 2024-05-07T07:22:54.465863+00:00 19994330.289000030607 29000000.031000021845 27869999.962000008672 3946477.985000013839 60437.307586496 2024-05-07T07:22:55.473239+00:00 19994330.284999970347 28999999.975000001490 27870000.049000021070 3947741.007999985944 60437.307597966 2024-05-07T07:22:56.464246+00:00 19994330.287000060081 28999999.978000000119 27870000.018999930471 3947296.975000023842 60437.307609625 2024-05-07T07:22:57.471621+00:00 19994330.287999991328 29000000.010000001639 27869999.978000041097 3947494.103999971878 60437.307621284 2024-05-07T07:22:58.478996+00:00 19994330.289000030607 29000000.000999998301 27869999.949000000954 3948459.970000029076 60437.307632755 2024-05-07T07:22:59.470004+00:00 19994330.282999988645 29000000.002999991179 27869999.996000051498 3948489.000999987125 60437.307644414 2024-05-07T07:23:00.477378+00:00 19994330.289000030607 29000000.004000011832 27870000.011999960989 3950023.924000024796 60437.307655884 2024-05-07T07:23:01.468386+00:00 19994330.285999890417 29000000.001000020653 27869999.986999988556 3945642.074000000954 60437.307667544 2024-05-07T07:23:02.475762+00:00 19994330.288000110537 29000000.006999999285 27870000.057999968529 3943897.060000001919 60437.307679019 2024-05-07T07:23:03.467265+00:00 19994330.288999918848 28999999.971999969333 27869999.920000080019 3950934.950999975204 60437.307690673 2024-05-07T07:23:04.474144+00:00 19994330.285000089556 29000000.016999989748 27869999.998999949545 3945554.857999979984 60437.307702149 2024-05-07T07:23:05.465647+00:00 19994330.288999918848 29000000.007000029087 27870000.021999999881 3948541.152000010014 60437.307713802 2024-05-07T07:23:06.472526+00:00 19994330.285000089556 28999999.977000001818 27870000.024000000209 3951370.995999991894 60437.307725278 2024-05-07T07:23:07.464029+00:00 19994330.286999940872 29000000.008999999613 27870000.002000000328 3950735.953000009060 60437.307736932 2024-05-07T07:23:08.470909+00:00 19994330.286000009626 29000000.006999969482 27869999.981000009924 3945764.921999990940 60437.307748592 2024-05-07T07:23:09.478284+00:00 19994330.289000030607 28999999.971999999136 27869999.997000008821 3951622.110000013839 60437.307760067 2024-05-07T07:23:10.469787+00:00 19994330.287999991328 29000000.032999988645 27870000.006999999285 3946598.995999991894 60437.307771721 2024-05-07T07:23:11.476666+00:00 19994330.284999970347 28999999.982000049204 27870000.021999981254 3950012.026000022888 60437.307783196 2024-05-07T07:23:12.468168+00:00 19994330.287999991328 28999999.991999980062 27869999.997000008821 3951130.870000004768 60437.307794850 2024-05-07T07:23:13.475048+00:00 19994330.287000060081 29000000.041999999434 27870000.042999979109 3947569.030999958981 60437.307806326 2024-05-07T07:23:14.466552+00:00 19994330.283999919891 28999999.963999990374 27869999.950000021607 3946249.100000023842 60437.307817985 2024-05-07T07:23:15.473927+00:00 19994330.289000000805 28999999.995000001043 27870000.024999979883 3948460.995000004768 60437.307829455 2024-05-07T07:23:16.464934+00:00 19994330.287999998778 29000000.011000040919 27869999.978000041097 3948611.960999966133 60437.307841115 2024-05-07T07:23:17.472309+00:00 19994330.287000000477 29000000.010999921709 27869999.991999980062 3952344.933000028133 60437.307852585 2024-05-07T07:23:18.463317+00:00 19994330.287999998778 28999999.971000079066 27869999.931999981403 3949641.047999978065 60437.307864244 2024-05-07T07:23:19.470692+00:00 19994330.285999998450 28999999.996999979019 27870000.058000031859 3949494.053000032902 60437.307875898 2024-05-07T07:23:20.477571+00:00 19994330.285000000149 29000000.006000038236 27870000.014999989420 3947077.019999980927 60437.307887373 2024-05-07T07:23:21.469074+00:00 19994330.287999998778 29000000.014999989420 27869999.974999960512 3950461.901000022888 60437.307899033 2024-05-07T07:23:22.476449+00:00 19994330.285999979824 28999999.982999920845 27870000.010000050068 3950006.097000002861 60437.307910503 2024-05-07T07:23:23.467456+00:00 19994330.286000009626 29000000.030000090599 27869999.984000030905 3952265.880999981891 60437.307922163 2024-05-07T07:23:24.474832+00:00 19994330.289999991655 28999999.985999941826 27870000.037999991328 3953662.058000028133 60437.307933632 2024-05-07T07:23:25.465839+00:00 19994330.288000021130 28999999.995000001043 27869999.977999929339 3951511.020999968052 60437.307945292 2024-05-07T07:23:26.473215+00:00 19994330.285999979824 28999999.988999959081 27870000.009000059217 3948192.013999999035 60437.307956762 2024-05-07T07:23:27.464221+00:00 19994330.287000000477 29000000.008000019938 27869999.977999929339 3954213.030000030994 60437.307968421 2024-05-07T07:23:28.471596+00:00 19994330.287000000477 28999999.991000059992 27869999.991000059992 3956180.945999979973 60437.307980075 2024-05-07T07:23:29.478475+00:00 19994330.287000000477 29000000.010999921709 27870000.029000040144 3952809.907999991905 60437.307991551 2024-05-07T07:23:30.469979+00:00 19994330.286000009626 28999999.999000068754 27869999.985999941826 3952349.050999999046 60437.308003210 2024-05-07T07:23:31.477353+00:00 19994330.292999979109 28999999.986999988556 27869999.970000028610 3953319.000000000000 60437.308014680 2024-05-07T07:23:32.468361+00:00 19994330.282000008970 29000000.034000001848 27870000.024999979883 3951599.123000026215 60437.308026339 2024-05-07T07:23:33.475736+00:00 19994330.286000009626 28999999.997999999672 27869999.993999961764 3949352.856999992859 60437.308037810 2024-05-07T07:23:34.466744+00:00 19994330.287000000477 29000000.006000000983 27870000.055999990553 3951098.039999961853 60437.308049469 2024-05-07T07:23:35.474119+00:00 19994330.287000000477 28999999.978999990970 27869999.989000078291 3951992.995999991894 60437.308060945 2024-05-07T07:23:36.465622+00:00 19994330.286000009626 29000000.018999990076 27869999.977999929339 3952591.041000009049 60437.308072599 2024-05-07T07:23:37.472501+00:00 19994330.287999991328 28999999.994000021368 27869999.966000080109 3950399.930000007153 60437.308084068 2024-05-07T07:23:38.463508+00:00 19994330.287999991328 29000000.011000011116 27870000.077000018209 3951325.064000010025 60437.308095728 2024-05-07T07:23:39.470883+00:00 19994330.287999991328 28999999.982999980450 27869999.969999909401 3947650.953000009060 60437.308107382 2024-05-07T07:23:40.477763+00:00 19994330.286000009626 28999999.997000008821 27869999.986999988556 3947642.036000012886 60437.308118857 2024-05-07T07:23:41.469266+00:00 19994330.284999970347 28999999.994999971241 27869999.970000028610 3950563.968999981880 60437.308130517 2024-05-07T07:23:42.476641+00:00 19994330.290000081062 29000000.024000048637 27870000.037000060081 3949346.046999990940 60437.308141992 2024-05-07T07:23:43.468144+00:00 19994330.285999890417 28999999.980999950320 27870000.006999999285 3949366.975000023842 60437.308153646 2024-05-07T07:23:44.475024+00:00 19994330.286000009626 29000000.029000040144 27869999.982999999076 3952934.926999986172 60437.308165122 2024-05-07T07:23:45.466527+00:00 19994330.291000008583 28999999.990000009537 27870000.036999989301 3948725.094999969006 60437.308176775 2024-05-07T07:23:46.473406+00:00 19994330.285000089556 28999999.989999949932 27869999.962000001222 3950617.953000009060 60437.308188251 2024-05-07T07:23:47.464909+00:00 19994330.288999918848 28999999.992000039667 27870000.007000010461 3951001.012000023853 60437.308199910 2024-05-07T07:23:48.472284+00:00 19994330.284000039101 28999999.988999959081 27869999.995999988168 3946637.986000000965 60437.308211381 2024-05-07T07:23:49.463291+00:00 19994330.286999940872 29000000.013000011444 27869999.949000000954 3947120.944000006188 60437.308223040 2024-05-07T07:23:50.470667+00:00 19994330.287000060081 28999999.997000038624 27870000.067000001669 3945965.097999989986 60437.308234694 2024-05-07T07:23:51.477546+00:00 19994330.286000009626 28999999.992999911308 27869999.963999990374 3944900.941999971867 60437.308246170 2024-05-07T07:23:52.469049+00:00 19994330.289000030607 29000000.006000038236 27870000.051999989897 3949908.968000053894 60437.308257829 2024-05-07T07:23:53.476424+00:00 19994330.286999940872 28999999.988000039011 27869999.969000041485 3950238.093999981880 60437.308269299 2024-05-07T07:23:54.467431+00:00 19994330.287999991328 29000000.008000019938 27870000.013000011444 3946852.930000007153 60437.308280958 2024-05-07T07:23:55.474806+00:00 19994330.289000030607 28999999.995000001043 27869999.995999988168 3949760.917999982834 60437.308292428 2024-05-07T07:23:56.465814+00:00 19994330.284999970347 28999999.996999979019 27869999.939000010490 3951090.111000000965 60437.308304088 2024-05-07T07:23:57.473189+00:00 19994330.286000009626 28999999.985999941826 27870000.046999990940 3951005.927999972831 60437.308315558 2024-05-07T07:23:58.464196+00:00 19994330.284999970347 29000000.037999991328 27870000.004000011832 3954131.061000049114 60437.308327217 2024-05-07T07:23:59.471572+00:00 19994330.289000030607 28999999.996000051498 27870000.037999991328 3947774.065999985207 60437.308338687 2024-05-07T07:24:00.462578+00:00 19994330.289000030607 28999999.990000009537 27869999.999000009149 3949073.916999996174 60437.308350347 2024-05-07T07:24:01.469953+00:00 19994330.283999919891 28999999.985000010580 27869999.943999949843 3950824.008000016212 60437.308362006 2024-05-07T07:24:02.477328+00:00 19994330.288000110537 29000000.001999970526 27869999.996000051498 3945167.025999962818 60437.308373476 2024-05-07T07:24:03.468336+00:00 19994330.286999940872 29000000.039000030607 27870000.024999979883 3948457.895999968052 60437.308385136 2024-05-07T07:24:04.475711+00:00 19994330.286000009626 28999999.996999979019 27870000.022999998182 3945332.166000009049 60437.308396611 2024-05-07T07:24:05.467214+00:00 19994330.286999940872 28999999.990000009537 27870000.004999998957 3949587.905000091065 60437.308408265 2024-05-07T07:24:06.474094+00:00 19994330.288000110537 29000000.003000020981 27869999.985000010580 3946788.033999919891 60437.308419741 2024-05-07T07:24:07.465597+00:00 19994330.287999991328 28999999.969999909401 27869999.971999999136 3950875.034000039101 60437.308431394 2024-05-07T07:24:08.472476+00:00 19994330.286999940872 29000000.026000019163 27870000.050999999046 3955294.953999996185 60437.308442870 2024-05-07T07:24:09.463979+00:00 19994330.285999998450 29000000.002999998629 27869999.960000038147 3957495.077000021935 60437.308454524 2024-05-07T07:24:10.470858+00:00 19994330.285999998450 28999999.989000000060 27869999.967999938875 3948614.889999986161 60437.308466183 2024-05-07T07:24:11.478234+00:00 19994330.285999998450 28999999.975999999791 27869999.998999949545 3946255.995999931823 60437.308477659 2024-05-07T07:24:12.469737+00:00 19994330.287000000477 29000000.040000010282 27870000.050000071526 3944880.077000021935 60437.308489312 2024-05-07T07:24:13.476616+00:00 19994330.290000010282 28999999.978999990970 27869999.981999989599 3949625.976000071038 60437.308500788 2024-05-07T07:24:14.468119+00:00 19994330.287999998778 29000000.004999998957 27869999.988000039011 3946911.011999965180 60437.308512442 2024-05-07T07:24:15.474999+00:00 19994330.287999991328 29000000.003000020981 27870000.038999918848 3946658.031000018120 60437.308523918 2024-05-07T07:24:16.466501+00:00 19994330.285000000149 29000000.016999989748 27869999.971999999136 3950071.896999955177 60437.308535572 2024-05-07T07:24:17.473381+00:00 19994330.286000009626 28999999.962000008672 27870000.022999998182 3948874.036000012886 60437.308547041 2024-05-07T07:24:18.464388+00:00 19994330.285999979824 29000000.032000008970 27869999.944000009447 3949428.034000039101 60437.308558701 2024-05-07T07:24:19.471763+00:00 19994330.286000009626 28999999.988999959081 27870000.032999988645 3950165.049000024796 60437.308570177 2024-05-07T07:24:20.463266+00:00 19994330.289000000805 29000000.012000020593 27870000.037000060081 3944216.868999958038 60437.308581830 2024-05-07T07:24:21.470144+00:00 19994330.289999991655 29000000.000999990851 27869999.942999958992 3949955.184000014793 60437.308593490 2024-05-07T07:24:22.477521+00:00 19994330.285000000149 28999999.984000030905 27870000.043999999762 3951115.925999999046 60437.308604965 2024-05-07T07:24:23.469024+00:00 19994330.287999991328 29000000.024999979883 27869999.986999999732 3956781.962999939919 60437.308616619 2024-05-07T07:24:24.475904+00:00 19994330.288000050932 28999999.989000018686 27870000.010000009090 3953759.034000039101 60437.308628095 2024-05-07T07:24:25.467407+00:00 19994330.284999970347 28999999.976000010967 27869999.954999998212 3950700.000000000000 60437.308639755 2024-05-07T07:24:26.474782+00:00 19994330.286000009626 29000000.019999980927 27870000.021000001580 3951277.952000021935 60437.308651224 2024-05-07T07:24:27.465789+00:00 19994330.287999991328 29000000.004000011832 27870000.025000009686 3948208.036999940872 60437.308662884 2024-05-07T07:24:28.473163+00:00 19994330.290000021458 28999999.988999959081 27869999.998999979347 3950524.937000035774 60437.308674354 2024-05-07T07:24:29.464171+00:00 19994330.282999988645 29000000.008000019938 27869999.990000009537 3947491.985000013839 60437.308686013 2024-05-07T07:24:30.471547+00:00 19994330.289999961853 29000000.011999960989 27870000.037000000477 3948961.958999990951 60437.308697489 2024-05-07T07:24:31.463049+00:00 19994330.286000009626 28999999.995000001043 27870000.019999980927 3947438.116999983788 60437.308709143 2024-05-07T07:24:32.469929+00:00 19994330.285000029951 28999999.984000090510 27869999.960000038147 3950431.062999964226 60437.308720802 2024-05-07T07:24:33.477303+00:00 19994330.286000009626 28999999.991999980062 27869999.939000010490 3950950.951000093948 60437.308732272 2024-05-07T07:24:34.468311+00:00 19994330.289999961853 29000000.022999998182 27870000.065000001341 3948922.995000004768 60437.308743931 2024-05-07T07:24:35.475686+00:00 19994330.286000069231 28999999.988999959081 27870000.012999951839 3945707.946999907028 60437.308755402 2024-05-07T07:24:36.466694+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3948007.023000001907 60437.308767061 2024-05-07T07:24:37.474069+00:00 19994330.286999940872 29000000.000000000000 27870000.017000019550 3953003.096000074875 60437.308778531 2024-05-07T07:24:38.465076+00:00 19994330.287000060081 28999999.990000009537 27870000.035000029951 3945919.875999927986 60437.308790190 2024-05-07T07:24:39.472451+00:00 19994330.286999940872 29000000.010999921709 27869999.892999950796 3951005.081000090111 60437.308801666 2024-05-07T07:24:40.463954+00:00 19994330.286000009626 28999999.988000039011 27870000.073000069708 3955257.920999885071 60437.308813320 2024-05-07T07:24:41.470834+00:00 19994330.286999940872 29000000.003000020981 27869999.998999949545 3947877.916000009049 60437.308824795 2024-05-07T07:24:42.462337+00:00 19994330.286000009626 28999999.998999949545 27869999.950000051409 3953014.073000072967 60437.308836449 2024-05-07T07:24:43.469215+00:00 19994330.287000060081 29000000.002000089735 27869999.990999940783 3947927.031999946106 60437.308848109 2024-05-07T07:24:44.476591+00:00 19994330.289000030607 28999999.991999980062 27869999.976000070572 3950949.003000020981 60437.308859579 2024-05-07T07:24:45.467599+00:00 19994330.285999890417 29000000.006999969482 27870000.032999988645 3953772.055000067223 60437.308871238 2024-05-07T07:24:46.474974+00:00 19994330.287000060081 29000000.000000000000 27870000.013999938965 3950426.975999950897 60437.308882714 2024-05-07T07:24:47.466477+00:00 19994330.284999970347 28999999.993999999017 27869999.996999979019 3945830.935999989975 60437.308894367 2024-05-07T07:24:48.473356+00:00 19994330.290000081062 29000000.017000000924 27870000.024000048637 3946201.077000021935 60437.308905843 2024-05-07T07:24:49.464859+00:00 19994330.287999991328 29000000.000999998301 27869999.995000001043 3948450.903999925125 60437.308917497 2024-05-07T07:24:50.471738+00:00 19994330.286000009626 29000000.009999990463 27870000.013000011444 3951211.050000071991 60437.308928973 2024-05-07T07:24:51.463242+00:00 19994330.286999940872 28999999.985000010580 27869999.978999968618 3949063.937000035774 60437.308940627 2024-05-07T07:24:52.470121+00:00 19994330.289000030607 29000000.005999978632 27869999.996000051498 3947980.024999976158 60437.308952286 2024-05-07T07:24:53.477496+00:00 19994330.284999970347 28999999.969000011683 27869999.997999910265 3953170.992999910843 60437.308963762 2024-05-07T07:24:54.468999+00:00 19994330.286000009626 28999999.988000009209 27870000.006000038236 3951823.090000032913 60437.308975415 2024-05-07T07:24:55.475879+00:00 19994330.286999940872 29000000.052000019699 27870000.016000028700 3947846.930999993812 60437.308986891 2024-05-07T07:24:56.467382+00:00 19994330.289000030607 28999999.975999951363 27869999.955999970436 3948604.060999989975 60437.308998550 2024-05-07T07:24:57.474757+00:00 19994330.286000009626 29000000.004000011832 27869999.985999941826 3951084.962000011932 60437.309010020 2024-05-07T07:24:58.465764+00:00 19994330.289000030607 28999999.993000030518 27870000.010000109673 3950511.022000073921 60437.309021680 2024-05-07T07:24:59.473138+00:00 19994330.286000009626 28999999.995999988168 27869999.988999959081 3949002.993999958038 60437.309033150 2024-05-07T07:25:00.464146+00:00 19994330.286000009626 29000000.017000019550 27870000.079999998212 3947163.906999946106 60437.309044809 2024-05-07T07:25:01.471522+00:00 19994330.285999890417 29000000.037000000477 27869999.978999998420 3948315.093000053894 60437.309056279 2024-05-07T07:25:02.462529+00:00 19994330.288000110537 28999999.945999979973 27870000.028000000864 3945944.026000022888 60437.309067938 2024-05-07T07:25:03.469904+00:00 19994330.285999998450 29000000.019999980927 27869999.918999999762 3948910.927999972831 60437.309079598 2024-05-07T07:25:04.477279+00:00 19994330.289000000805 28999999.992999970913 27870000.014999989420 3953727.955000042915 60437.309091068 2024-05-07T07:25:05.468286+00:00 19994330.287000000477 28999999.996000051498 27870000.015999998897 3949274.148000001907 60437.309102728 2024-05-07T07:25:06.475662+00:00 19994330.287999998778 28999999.993999961764 27870000.019000019878 3945571.899999976158 60437.309114203 2024-05-07T07:25:07.467165+00:00 19994330.287000000477 29000000.006000038236 27870000.008999969810 3946062.018000007141 60437.309125857 2024-05-07T07:25:08.474044+00:00 19994330.285999979824 29000000.013999938965 27870000.004000011832 3950355.067999958992 60437.309137333 2024-05-07T07:25:09.465547+00:00 19994330.285000000149 28999999.983000040054 27869999.945000018924 3949115.919000030030 60437.309148986 2024-05-07T07:25:10.472427+00:00 19994330.292000029236 29000000.003000020981 27869999.968999978155 3944641.016000031959 60437.309160462 2024-05-07T07:25:11.463930+00:00 19994330.281999979168 28999999.990000009537 27870000.026000019163 3946850.982999920845 60437.309172122 2024-05-07T07:25:12.471305+00:00 19994330.291000008583 29000000.006999969482 27870000.083999991417 3952668.004999995232 60437.309183592 2024-05-07T07:25:13.462312+00:00 19994330.285000000149 28999999.993999961764 27869999.942999958992 3947333.049000024796 60437.309195251 2024-05-07T07:25:14.469687+00:00 19994330.287000000477 29000000.000000000000 27870000.059000018984 3950663.088999987114 60437.309206905 2024-05-07T07:25:15.476566+00:00 19994330.286000009626 29000000.014000058174 27869999.958000000566 3950325.898000001907 60437.309218381 2024-05-07T07:25:16.468069+00:00 19994330.286000009626 28999999.980000019073 27869999.962000008672 3951965.924000024796 60437.309230034 2024-05-07T07:25:17.474949+00:00 19994330.288999971002 29000000.041999939829 27870000.040000021458 3947975.144000052940 60437.309241510 2024-05-07T07:25:18.466452+00:00 19994330.286000009626 28999999.963000059128 27869999.987999979407 3952343.977999926079 60437.309253169 2024-05-07T07:25:19.473827+00:00 19994330.287999991328 29000000.021999958903 27869999.986999988556 3948269.921000003815 60437.309264639 2024-05-07T07:25:20.464834+00:00 19994330.289000030607 28999999.996000051498 27870000.044999960810 3948203.014999986161 60437.309276299 2024-05-07T07:25:21.472210+00:00 19994330.284999970347 28999999.988999959081 27869999.941000100225 3949350.998000026215 60437.309287769 2024-05-07T07:25:22.463216+00:00 19994330.287999991328 29000000.014000058174 27870000.049999948591 3949333.049999951851 60437.309299428 2024-05-07T07:25:23.470592+00:00 19994330.287000000477 28999999.999000001699 27869999.996000051498 3948801.773000001907 60437.309310904 2024-05-07T07:25:24.462094+00:00 19994330.285000029951 28999999.980999998748 27869999.966999888420 3948791.215000032913 60437.309322563 2024-05-07T07:25:25.469470+00:00 19994330.287000000477 29000000.015999998897 27870000.016000028700 3949459.955000042915 60437.309334217 2024-05-07T07:25:26.476350+00:00 19994330.291999999434 28999999.988000009209 27869999.989000078291 3947104.967999935150 60437.309345693 2024-05-07T07:25:27.467853+00:00 19994330.286000009626 29000000.012000009418 27870000.037999991328 3948927.025000094902 60437.309357347 2024-05-07T07:25:28.474732+00:00 19994330.287000000477 29000000.021999981254 27870000.000000000000 3948582.028999925125 60437.309368822 2024-05-07T07:25:29.466235+00:00 19994330.281999949366 28999999.967999991030 27869999.979999899864 3951177.965000032913 60437.309380476 2024-05-07T07:25:30.473114+00:00 19994330.289000030607 29000000.003000020981 27870000.008000019938 3945370.955000042915 60437.309391952 2024-05-07T07:25:31.464617+00:00 19994330.286000009626 29000000.005999978632 27869999.993000030518 3950694.044999957085 60437.309403611 2024-05-07T07:25:32.471993+00:00 19994330.286999940872 28999999.977999988943 27869999.958000060171 3949834.047999978065 60437.309415081 2024-05-07T07:25:33.463000+00:00 19994330.289000030607 29000000.018999990076 27870000.031999949366 3953989.907000064850 60437.309426740 2024-05-07T07:25:34.470375+00:00 19994330.287999991328 29000000.010000050068 27869999.991000059992 3945896.024999976158 60437.309438210 2024-05-07T07:25:35.461382+00:00 19994330.287000060081 28999999.995999988168 27869999.991999980062 3946261.010999917984 60437.309449870 2024-05-07T07:25:36.468757+00:00 19994330.286000009626 29000000.013000011444 27870000.069999929518 3946918.958000063896 60437.309461524 2024-05-07T07:25:37.475637+00:00 19994330.286999940872 28999999.986999988556 27869999.950999978930 3954313.067999958992 60437.309473000 2024-05-07T07:25:38.467140+00:00 19994330.284999970347 28999999.988999959081 27870000.020000100136 3945265.958999990951 60437.309484653 2024-05-07T07:25:39.474019+00:00 19994330.287999991328 29000000.002000030130 27869999.991000000387 3950345.067000031006 60437.309496129 2024-05-07T07:25:40.465522+00:00 19994330.288000110537 28999999.990000009537 27869999.971999999136 3954927.031000018120 60437.309507783 2024-05-07T07:25:41.472401+00:00 19994330.287999991328 29000000.006999969482 27869999.991999998689 3947684.947000027169 60437.309519258 2024-05-07T07:25:42.463905+00:00 19994330.286999940872 29000000.014999989420 27870000.026999998838 3953633.983999968041 60437.309530918 2024-05-07T07:25:43.471280+00:00 19994330.287000060081 29000000.004000071436 27870000.029999990016 3944480.967000008095 60437.309542388 2024-05-07T07:25:44.462287+00:00 19994330.284999970347 28999999.959999918938 27869999.943000018597 3952066.983000040054 60437.309554047 2024-05-07T07:25:45.469662+00:00 19994330.286999940872 29000000.058000091463 27870000.030000001192 3944892.138999938965 60437.309565701 2024-05-07T07:25:46.476541+00:00 19994330.287000060081 28999999.974999900907 27869999.974000010639 3951014.957000017166 60437.309577176 2024-05-07T07:25:47.468044+00:00 19994330.289999961853 28999999.993000030518 27869999.996999979019 3947982.917999982834 60437.309588830 2024-05-07T07:25:48.474924+00:00 19994330.287000060081 28999999.973999980837 27869999.961999978870 3945049.080000042915 60437.309600306 2024-05-07T07:25:49.466427+00:00 19994330.284999970347 29000000.034000039101 27870000.007000029087 3950393.875000000000 60437.309611965 2024-05-07T07:25:50.473802+00:00 19994330.284000039101 28999999.970999959856 27870000.077000018209 3948869.123999952804 60437.309623435 2024-05-07T07:25:51.464809+00:00 19994330.288999918848 29000000.013000011444 27869999.937999960035 3947031.996999979019 60437.309635095 2024-05-07T07:25:52.472185+00:00 19994330.287000060081 29000000.014000058174 27870000.050000008196 3948136.001000047196 60437.309646565 2024-05-07T07:25:53.463192+00:00 19994330.286999940872 29000000.021000031382 27870000.040000021458 3947132.041000009049 60437.309658224 2024-05-07T07:25:54.470567+00:00 19994330.289000030607 28999999.955999970436 27869999.935999989510 3951085.944000006188 60437.309669694 2024-05-07T07:25:55.461574+00:00 19994330.287999991328 29000000.041999939829 27870000.023999989033 3950191.980999947060 60437.309681354 2024-05-07T07:25:56.468949+00:00 19994330.285999998450 28999999.968000050634 27869999.971000019461 3949990.950000048149 60437.309693007 2024-05-07T07:25:57.475829+00:00 19994330.287000000477 29000000.000999931246 27870000.057999968529 3947664.083999990951 60437.309704483 2024-05-07T07:25:58.467331+00:00 19994330.285999998450 29000000.006000038236 27869999.977000001818 3946866.023999928962 60437.309716137 2024-05-07T07:25:59.474211+00:00 19994330.285999998450 28999999.999000068754 27869999.971000079066 3945317.972000002861 60437.309727612 2024-05-07T07:26:00.465714+00:00 19994330.287999998778 29000000.011999998242 27870000.036999940872 3943150.098000050057 60437.309739272 2024-05-07T07:26:01.473090+00:00 19994330.289000000805 28999999.993999999017 27869999.967000011355 3952526.889999986161 60437.309750742 2024-05-07T07:26:02.464096+00:00 19994330.287000000477 29000000.008999999613 27870000.006999969482 3943925.960000038147 60437.309762402 2024-05-07T07:26:03.471472+00:00 19994330.285999979824 28999999.964000001550 27869999.981000069529 3948497.059999942780 60437.309773871 2024-05-07T07:26:04.462479+00:00 19994330.288000021130 29000000.021999981254 27869999.986999988556 3946762.933000088204 60437.309785531 2024-05-07T07:26:05.469854+00:00 19994330.287000000477 29000000.005000028759 27870000.024999979883 3945715.042999982834 60437.309797001 2024-05-07T07:26:06.460861+00:00 19994330.285999979824 28999999.997999999672 27870000.049000021070 3941585.029999970924 60437.309808660 2024-05-07T07:26:07.468237+00:00 19994330.284000009298 28999999.998999979347 27869999.936999920756 3949119.924000024796 60437.309820314 2024-05-07T07:26:08.475116+00:00 19994330.291000008583 29000000.027000010014 27870000.040000081062 3945475.031999946106 60437.309831790 2024-05-07T07:26:09.466619+00:00 19994330.285999979824 28999999.978999998420 27869999.995999928564 3949499.981999992859 60437.309843443 2024-05-07T07:26:10.473498+00:00 19994330.287000000477 28999999.994000021368 27870000.028000000864 3951081.003000020981 60437.309854919 2024-05-07T07:26:11.465001+00:00 19994330.287999991328 28999999.996999979019 27869999.981000069529 3947164.092000008095 60437.309866573 2024-05-07T07:26:12.471881+00:00 19994330.286000009626 29000000.003000020981 27869999.998999949545 3945612.925999999046 60437.309878048 2024-05-07T07:26:13.463384+00:00 19994330.286000009626 28999999.987999979407 27869999.945000048727 3951946.975999950897 60437.309889708 2024-05-07T07:26:14.470759+00:00 19994330.288999971002 29000000.012000020593 27870000.028999920934 3948911.109000086784 60437.309901178 2024-05-07T07:26:15.461766+00:00 19994330.285000029951 29000000.005999978632 27870000.011000040919 3947044.907999991905 60437.309912837 2024-05-07T07:26:16.469142+00:00 19994330.288999971002 28999999.991000000387 27869999.991000059992 3946376.950999975204 60437.309924491 2024-05-07T07:26:17.476020+00:00 19994330.286000009626 29000000.001999970526 27869999.941999908537 3947838.009999989998 60437.309935967 2024-05-07T07:26:18.467524+00:00 19994330.288999971002 29000000.000999990851 27870000.100000001490 3948389.057000041008 60437.309947620 2024-05-07T07:26:19.474403+00:00 19994330.285000029951 29000000.029000040144 27869999.947000000626 3949343.048999906052 60437.309959096 2024-05-07T07:26:20.465906+00:00 19994330.283999979496 28999999.973000049591 27870000.004000011832 3946574.006000000052 60437.309970756 2024-05-07T07:26:21.473281+00:00 19994330.289000030607 29000000.013999938965 27870000.006000000983 3946966.962000001222 60437.309982225 2024-05-07T07:26:22.464289+00:00 19994330.289000030607 28999999.993999961764 27869999.993999991566 3949135.108999998774 60437.309993885 2024-05-07T07:26:23.471664+00:00 19994330.286000009626 29000000.000000000000 27870000.041000008583 3944961.864000000060 60437.310005355 2024-05-07T07:26:24.462671+00:00 19994330.287999991328 28999999.978000041097 27869999.914999991655 3948766.030000001192 60437.310017014 2024-05-07T07:26:25.470046+00:00 19994330.287999991328 29000000.014999989420 27870000.030000001192 3947875.975999999791 60437.310028490 2024-05-07T07:26:26.461549+00:00 19994330.287999991328 28999999.986999988556 27870000.030999988317 3944874.982999999076 60437.310040144 2024-05-07T07:26:27.468428+00:00 19994330.283999919891 28999999.995000001043 27870000.008999999613 3945742.025999996811 60437.310051803 2024-05-07T07:26:28.475804+00:00 19994330.286000009626 29000000.001999970526 27869999.958000000566 3947173.058999999892 60437.310063279 2024-05-07T07:26:29.467307+00:00 19994330.289000030607 29000000.004000071436 27870000.022000011057 3949594.944000006188 60437.310074933 2024-05-07T07:26:30.474186+00:00 19994330.287000060081 28999999.998000029474 27870000.004999998957 3949789.007999993861 60437.310086409 2024-05-07T07:26:31.465689+00:00 19994330.286999940872 29000000.013000011444 27869999.993000030518 3951346.964000002015 60437.310098062 2024-05-07T07:26:32.472569+00:00 19994330.287999991328 28999999.992999911308 27870000.003999948502 3948460.067000002135 60437.310109538 2024-05-07T07:26:33.464072+00:00 19994330.287000060081 29000000.002000089735 27870000.006000038236 3947969.895999997854 60437.310121192 2024-05-07T07:26:34.470951+00:00 19994330.286999940872 29000000.008999940008 27870000.004999998957 3947050.087999999989 60437.310132667 2024-05-07T07:26:35.462454+00:00 19994330.287000060081 29000000.008000019938 27869999.995999988168 3948245.947000003885 60437.310144321 2024-05-07T07:26:36.469333+00:00 19994330.284999970347 28999999.988999959081 27869999.964999970049 3950427.095999992918 60437.310155797 2024-05-07T07:26:37.460836+00:00 19994330.287999991328 28999999.986000001431 27870000.024000048637 3942639.962999999989 60437.310167450 2024-05-07T07:26:38.467716+00:00 19994330.287000060081 29000000.006000000983 27870000.028000000864 3946077.015000001062 60437.310179110 2024-05-07T07:26:39.475091+00:00 19994330.288999918848 29000000.028000000864 27869999.993999961764 3944306.924000009894 60437.310190585 2024-05-07T07:26:40.466594+00:00 19994330.287000060081 28999999.985999990255 27869999.950999978930 3944208.023000001907 60437.310202239 2024-05-07T07:26:41.473473+00:00 19994330.283999919891 28999999.997000008821 27870000.014000058174 3941637.037999988068 60437.310213715 2024-05-07T07:26:42.464976+00:00 19994330.285000089556 29000000.004000011832 27870000.018999930471 3944907.892000005115 60437.310225368 2024-05-07T07:26:43.471855+00:00 19994330.289999961853 29000000.002000000328 27870000.018000010401 3945770.040000007022 60437.310236844 2024-05-07T07:26:44.463359+00:00 19994330.287000060081 28999999.970999989659 27869999.960000038147 3952335.971999987960 60437.310248498 2024-05-07T07:26:45.470238+00:00 19994330.285999890417 28999999.993999991566 27869999.970999959856 3947602.041000009049 60437.310259974 2024-05-07T07:26:46.461741+00:00 19994330.289000030607 29000000.011999990791 27870000.111999988556 3952576.035999997985 60437.310271627 2024-05-07T07:26:47.468620+00:00 19994330.287999991328 29000000.028000000864 27869999.956000089645 3950670.045000001788 60437.310283103 2024-05-07T07:26:48.460124+00:00 19994330.287000060081 29000000.001000050455 27869999.963999990374 3950129.953999996185 60437.310294763 2024-05-07T07:26:49.467499+00:00 19994330.284999970347 28999999.979999959469 27870000.006000038236 3948529.929000005126 60437.310306416 2024-05-07T07:26:50.474378+00:00 19994330.287000000477 29000000.011000040919 27870000.016999959946 3946776.060999989975 60437.310317892 2024-05-07T07:26:51.465881+00:00 19994330.287999998778 29000000.018000010401 27870000.037999991328 3950799.982000008225 60437.310329546 2024-05-07T07:26:52.472760+00:00 19994330.285000000149 28999999.968999978155 27869999.934999939054 3944984.049999997020 60437.310341022 2024-05-07T07:26:53.464263+00:00 19994330.289000000805 29000000.013000011444 27870000.080000039190 3948552.910000010859 60437.310352675 2024-05-07T07:26:54.471143+00:00 19994330.287999998778 28999999.983999971300 27869999.955000039190 3945077.025999993086 60437.310364151 2024-05-07T07:26:55.462646+00:00 19994330.285999998450 29000000.021000031382 27869999.992999911308 3950811.062000005972 60437.310375811 2024-05-07T07:26:56.470021+00:00 19994330.283999990672 28999999.985000010580 27870000.041999999434 3950373.002999991179 60437.310387280 2024-05-07T07:26:57.461028+00:00 19994330.289000000805 29000000.004999998957 27869999.973999988288 3945906.888000010978 60437.310398940 2024-05-07T07:26:58.468403+00:00 19994330.285999979824 28999999.990000009537 27869999.955000009388 3945377.016999990214 60437.310410594 2024-05-07T07:26:59.475283+00:00 19994330.289000000805 29000000.018999930471 27870000.007999990135 3947982.064000010025 60437.310422069 2024-05-07T07:27:00.466786+00:00 19994330.288000021130 28999999.975000020117 27870000.025000020862 3949640.013999999035 60437.310433723 2024-05-07T07:27:01.473665+00:00 19994330.287000000477 29000000.004999998957 27869999.984000001103 3946602.013999999035 60437.310445199 2024-05-07T07:27:02.465169+00:00 19994330.289000000805 28999999.995000001043 27870000.030999988317 3949739.881999998819 60437.310456858 2024-05-07T07:27:03.472543+00:00 19994330.283999979496 28999999.996999979019 27869999.930999990553 3945774.028999983799 60437.310468328 2024-05-07T07:27:04.463551+00:00 19994330.286000009626 28999999.990000009537 27870000.011000011116 3947020.036000012886 60437.310479987 2024-05-07T07:27:05.470925+00:00 19994330.287000000477 29000000.016999959946 27870000.007999990135 3950017.974000006914 60437.310491458 2024-05-07T07:27:06.461933+00:00 19994330.286000009626 29000000.003000020981 27870000.021000031382 3947604.989999980200 60437.310503117 2024-05-07T07:27:07.469308+00:00 19994330.291000008583 28999999.989000078291 27869999.986999988556 3946232.923999994993 60437.310514593 2024-05-07T07:27:08.460812+00:00 19994330.287999991328 29000000.014999989420 27870000.010999981314 3946612.086000024807 60437.310526246 2024-05-07T07:27:09.467691+00:00 19994330.286000009626 28999999.977999929339 27869999.981000009924 3945931.103999971878 60437.310537906 2024-05-07T07:27:10.475068+00:00 19994330.285999950022 29000000.031000021845 27870000.031000021845 3948624.004000008106 60437.310549376 2024-05-07T07:27:11.466073+00:00 19994330.282000008970 28999999.971999999136 27869999.974999960512 3948924.879000008106 60437.310561035 2024-05-07T07:27:12.473449+00:00 19994330.289000030607 29000000.027000069618 27870000.036000009626 3952436.993999987841 60437.310572505 2024-05-07T07:27:13.464455+00:00 19994330.287999991328 28999999.995999928564 27869999.957000020891 3952606.994000018109 60437.310584165 2024-05-07T07:27:14.471831+00:00 19994330.291000008583 28999999.995999999344 27870000.042999979109 3954243.000999987125 60437.310595640 2024-05-07T07:27:15.463334+00:00 19994330.285999950022 29000000.032999999821 27869999.942000031471 3946994.045000017155 60437.310607294 2024-05-07T07:27:16.470213+00:00 19994330.285000029951 28999999.962999988347 27870000.041000008583 3946292.070999979973 60437.310618770 2024-05-07T07:27:17.461716+00:00 19994330.287999991328 29000000.021000009030 27870000.021000031382 3944252.916999996174 60437.310630423 2024-05-07T07:27:18.468595+00:00 19994330.286000009626 28999999.973000001162 27869999.961999889463 3946605.091000020970 60437.310641899 2024-05-07T07:27:19.460099+00:00 19994330.286000009626 29000000.009999990463 27869999.999000068754 3941608.958000003826 60437.310653559 2024-05-07T07:27:20.467474+00:00 19994330.286999940872 29000000.004000011832 27869999.993999961764 3941777.917999982834 60437.310665213 2024-05-07T07:27:21.474353+00:00 19994330.290000081062 28999999.996999979019 27870000.004000071436 3947856.052000015974 60437.310676688 2024-05-07T07:27:22.465856+00:00 19994330.287999991328 28999999.984000001103 27870000.036999940872 3947120.919999986887 60437.310688348 2024-05-07T07:27:23.473231+00:00 19994330.283999919891 29000000.018000010401 27870000.003000020981 3949514.048999994993 60437.310699818 2024-05-07T07:27:24.464239+00:00 19994330.287000060081 28999999.995000001043 27869999.968000050634 3949211.955000013113 60437.310711477 2024-05-07T07:27:25.471614+00:00 19994330.286999940872 28999999.994000021368 27869999.997999910265 3943567.088999987114 60437.310722947 2024-05-07T07:27:26.462621+00:00 19994330.287000060081 29000000.027000010014 27870000.035000089556 3949182.974000006914 60437.310734606 2024-05-07T07:27:27.469996+00:00 19994330.287999991328 29000000.007999960333 27870000.050999999046 3947029.979000002146 60437.310746077 2024-05-07T07:27:28.461003+00:00 19994330.289999961853 28999999.971000019461 27869999.937999960035 3946145.138999999035 60437.310757736 2024-05-07T07:27:29.468379+00:00 19994330.287000060081 29000000.005999978632 27870000.016999959946 3945618.866999983788 60437.310769212 2024-05-07T07:27:30.459881+00:00 19994330.284000039101 28999999.986000001431 27869999.934000018984 3947795.035000026226 60437.310780871 2024-05-07T07:27:31.467257+00:00 19994330.286999940872 29000000.020000040531 27870000.080000039190 3951594.013999999035 60437.310792525 2024-05-07T07:27:32.474136+00:00 19994330.287000060081 28999999.998999949545 27869999.932999968529 3949848.995999991894 60437.310803995 2024-05-07T07:27:33.465143+00:00 19994330.286999940872 28999999.981000069529 27869999.986999988556 3946564.906000018120 60437.310815654 2024-05-07T07:27:34.472518+00:00 19994330.286000009626 29000000.004999998957 27869999.970999959856 3952244.088999987114 60437.310827130 2024-05-07T07:27:35.464022+00:00 19994330.289999961853 29000000.021999958903 27870000.085000000894 3947863.989000021946 60437.310838784 2024-05-07T07:27:36.470901+00:00 19994330.286000009626 28999999.988000039011 27869999.967000011355 3948448.981999992859 60437.310850259 2024-05-07T07:27:37.462404+00:00 19994330.287999991328 29000000.008000019938 27870000.046999990940 3951614.952999948990 60437.310861913 2024-05-07T07:27:38.469283+00:00 19994330.287000060081 28999999.980999950320 27869999.957999989390 3952333.092000008095 60437.310873389 2024-05-07T07:27:39.460786+00:00 19994330.286000009626 28999999.996000051498 27870000.003000020981 3947341.043000041973 60437.310885048 2024-05-07T07:27:40.468162+00:00 19994330.283999919891 29000000.022999998182 27870000.008999999613 3949932.944999992847 60437.310896518 2024-05-07T07:27:41.459169+00:00 19994330.289000030607 29000000.016999959946 27870000.046999990940 3947147.927999972831 60437.310908178 2024-05-07T07:27:42.466544+00:00 19994330.287999991328 28999999.967000011355 27869999.997000008821 3948514.197000027169 60437.310919832 2024-05-07T07:27:43.473423+00:00 19994330.287999991328 28999999.998000029474 27869999.978000018746 3945647.916999996174 60437.310931307 2024-05-07T07:27:44.464927+00:00 19994330.285000000149 28999999.987999919802 27869999.962999999523 3949865.986999989022 60437.310942966 2024-05-07T07:27:45.472302+00:00 19994330.289000000805 28999999.997000098228 27870000.004999998957 3952314.013000010978 60437.310954437 2024-05-07T07:27:46.463309+00:00 19994330.284000001848 28999999.987999919802 27869999.979999959469 3948626.959999979008 60437.310966096 2024-05-07T07:27:47.470684+00:00 19994330.287000000477 29000000.042999979109 27870000.050000008196 3945864.031000018120 60437.310977566 2024-05-07T07:27:48.461691+00:00 19994330.287999998778 28999999.996000051498 27870000.018999990076 3945354.028999983799 60437.310989225 2024-05-07T07:27:49.469067+00:00 19994330.287000000477 28999999.981999989599 27869999.937000039965 3946245.958000003826 60437.311000701 2024-05-07T07:27:50.460570+00:00 19994330.289000000805 29000000.001999970526 27870000.009999990463 3945593.962000011932 60437.311012355 2024-05-07T07:27:51.467449+00:00 19994330.285999979824 29000000.024999998510 27870000.020999971777 3949048.056999980938 60437.311023830 2024-05-07T07:27:52.458952+00:00 19994330.286000009626 28999999.999000001699 27870000.013999998569 3948186.984000027180 60437.311035490 2024-05-07T07:27:53.466327+00:00 19994330.289999991655 29000000.000999998301 27869999.977000001818 3942749.919999957085 60437.311047143 2024-05-07T07:27:54.473206+00:00 19994330.282000008970 28999999.988999988884 27869999.996999979019 3950793.036000012886 60437.311058619 2024-05-07T07:27:55.464710+00:00 19994330.287000000477 29000000.015000019222 27870000.055999990553 3949409.979000031948 60437.311070273 2024-05-07T07:27:56.471589+00:00 19994330.290999978781 28999999.988999988884 27869999.946000099182 3946572.044999957085 60437.311081749 2024-05-07T07:27:57.463092+00:00 19994330.288000050932 29000000.000000000000 27869999.982999920845 3944917.008000016212 60437.311093408 2024-05-07T07:27:58.470467+00:00 19994330.287999991328 29000000.006999999285 27870000.029000040144 3952216.979000031948 60437.311104878 2024-05-07T07:27:59.461475+00:00 19994330.286000009626 28999999.993000000715 27869999.973999980837 3948408.973999977112 60437.311116538 2024-05-07T07:28:00.468850+00:00 19994330.285999950022 28999999.988999988884 27870000.021000031382 3944647.061999977101 60437.311128008 2024-05-07T07:28:01.459857+00:00 19994330.286000009626 29000000.000999990851 27869999.990999940783 3944653.915000020992 60437.311139667 2024-05-07T07:28:02.467232+00:00 19994330.287999991328 29000000.008000019938 27870000.048000101000 3948229.036000012886 60437.311151321 2024-05-07T07:28:03.474111+00:00 19994330.287000000477 28999999.992999970913 27869999.996999979019 3945674.001999973785 60437.311162796 2024-05-07T07:28:04.465614+00:00 19994330.287000000477 28999999.997000038624 27869999.953999999911 3951200.115999997128 60437.311174450 2024-05-07T07:28:05.472494+00:00 19994330.287000000477 29000000.004000011832 27869999.949000000954 3947132.925999999046 60437.311185926 2024-05-07T07:28:06.463997+00:00 19994330.287000000477 28999999.998999949545 27870000.034999970347 3945319.001000047196 60437.311197585 2024-05-07T07:28:07.471372+00:00 19994330.287000000477 29000000.005000051111 27870000.042999979109 3941212.929999948014 60437.311209056 2024-05-07T07:28:08.462379+00:00 19994330.285000029951 29000000.013999998569 27869999.967000011355 3946383.017000020016 60437.311220715 2024-05-07T07:28:09.469755+00:00 19994330.287999991328 28999999.991000000387 27870000.037000060081 3948324.041999996174 60437.311232185 2024-05-07T07:28:10.460762+00:00 19994330.290000021458 29000000.006999969482 27869999.977000001818 3946236.008000016212 60437.311243844 2024-05-07T07:28:11.468137+00:00 19994330.286000009626 28999999.986999988556 27870000.020999908447 3946601.949000000954 60437.311255314 2024-05-07T07:28:12.459144+00:00 19994330.286999940872 28999999.999000068754 27869999.999000068754 3943258.962000011932 60437.311266974 2024-05-07T07:28:13.466519+00:00 19994330.287000060081 29000000.007999900728 27870000.010000001639 3946806.035999954212 60437.311278633 2024-05-07T07:28:14.473894+00:00 19994330.283999919891 28999999.978000041097 27869999.965999998152 3945361.050000011921 60437.311290103 2024-05-07T07:28:15.464902+00:00 19994330.287999991328 29000000.036000009626 27869999.986999999732 3950979.037999988068 60437.311301762 2024-05-07T07:28:16.472277+00:00 19994330.286000009626 28999999.955999970436 27869999.993999999017 3946353.973000050057 60437.311313238 2024-05-07T07:28:17.463780+00:00 19994330.287999991328 29000000.014000058174 27870000.030999999493 3946372.995000004768 60437.311324892 2024-05-07T07:28:18.470659+00:00 19994330.289000030607 29000000.001999970526 27869999.974999990314 3949876.882999957073 60437.311336367 2024-05-07T07:28:19.462162+00:00 19994330.289000030607 29000000.008999940008 27870000.076999988407 3948558.048000038136 60437.311348027 2024-05-07T07:28:20.469538+00:00 19994330.286999940872 29000000.002000089735 27869999.958000000566 3948834.981999992859 60437.311359497 2024-05-07T07:28:21.460545+00:00 19994330.285000089556 28999999.997999910265 27869999.945000018924 3943112.977999985218 60437.311371156 2024-05-07T07:28:22.467920+00:00 19994330.284999970347 29000000.002000089735 27870000.030000001192 3945211.274999976158 60437.311382632 2024-05-07T07:28:23.459423+00:00 19994330.286000009626 29000000.018999930471 27870000.055999990553 3949109.751000047196 60437.311394286 2024-05-07T07:28:24.466302+00:00 19994330.287999991328 28999999.976000070572 27870000.020999971777 3952534.047999978065 60437.311405940 2024-05-07T07:28:25.473182+00:00 19994330.287999991328 29000000.006999969482 27869999.911000009626 3946821.012000023853 60437.311417415 2024-05-07T07:28:26.464685+00:00 19994330.287000060081 28999999.962999939919 27869999.962999999523 3945531.966999948025 60437.311429075 2024-05-07T07:28:27.472060+00:00 19994330.286999940872 29000000.036000009626 27870000.046999990940 3949188.993000030983 60437.311440545 2024-05-07T07:28:28.463067+00:00 19994330.289999961853 28999999.996999979019 27870000.017000019550 3949666.004000008106 60437.311452198 2024-05-07T07:28:29.469946+00:00 19994330.286000009626 29000000.010000001639 27869999.981999989599 3949043.018000007141 60437.311463674 2024-05-07T07:28:30.461450+00:00 19994330.282000061125 28999999.980000000447 27869999.963999990374 3951322.006999969017 60437.311475334 2024-05-07T07:28:31.468825+00:00 19994330.289999961853 29000000.019000008702 27870000.056999981403 3952356.863000034820 60437.311486803 2024-05-07T07:28:32.459832+00:00 19994330.287999991328 28999999.991999998689 27870000.009999990463 3946502.150999962818 60437.311498463 2024-05-07T07:28:33.467208+00:00 19994330.286000009626 29000000.000999990851 27869999.976000070572 3948936.940999985207 60437.311509933 2024-05-07T07:28:34.458214+00:00 19994330.287999991328 29000000.003000020981 27869999.977999929339 3947530.098000050057 60437.311521593 2024-05-07T07:28:35.465589+00:00 19994330.289999961853 29000000.002999991179 27870000.042000059038 3948410.940999985207 60437.311533246 2024-05-07T07:28:36.472469+00:00 19994330.283000111580 28999999.988000009209 27869999.965000029653 3947011.016000031959 60437.311544722 2024-05-07T07:28:37.463972+00:00 19994330.288999918848 29000000.005999978632 27869999.992999911308 3946900.963999987114 60437.311556376 2024-05-07T07:28:38.470851+00:00 19994330.285000000149 29000000.003000020981 27870000.001000050455 3948929.039999961853 60437.311567851 2024-05-07T07:28:39.462354+00:00 19994330.289000000805 28999999.977999988943 27870000.032999988645 3944917.990000010002 60437.311579505 2024-05-07T07:28:40.469234+00:00 19994330.287000011653 29000000.018999990076 27869999.963000059128 3946435.975999950897 60437.311590981 2024-05-07T07:28:41.460737+00:00 19994330.288999989629 29000000.008000019938 27870000.049999948591 3949523.986000061035 60437.311602634 2024-05-07T07:28:42.467616+00:00 19994330.287000000477 28999999.994000021368 27869999.980000019073 3947681.050999999046 60437.311614110 2024-05-07T07:28:43.459119+00:00 19994330.285000011325 28999999.993999961764 27869999.985000010580 3945657.006999969017 60437.311625769 2024-05-07T07:28:44.466494+00:00 19994330.285000000149 28999999.991000000387 27870000.039999961853 3951523.019000052940 60437.311637423 2024-05-07T07:28:45.473373+00:00 19994330.285999979824 29000000.016000028700 27869999.924000021070 3946868.996999979019 60437.311648899 2024-05-07T07:28:46.464877+00:00 19994330.290000021458 28999999.994000021368 27870000.044999960810 3949655.000000000000 60437.311660553 2024-05-07T07:28:47.471756+00:00 19994330.285999979824 28999999.977999929339 27869999.955999970436 3949841.988999962807 60437.311672029 2024-05-07T07:28:48.463259+00:00 19994330.286000009626 29000000.049000021070 27870000.028000000864 3949084.032000064850 60437.311683682 2024-05-07T07:28:49.470138+00:00 19994330.287999991328 28999999.971999999136 27870000.020000100136 3947850.001999973785 60437.311695158 2024-05-07T07:28:50.461641+00:00 19994330.289000030607 29000000.011000040919 27870000.006999969482 3949862.916000009049 60437.311706817 2024-05-07T07:28:51.469016+00:00 19994330.281999949366 29000000.016999959946 27870000.024999979883 3947416.985999941826 60437.311718287 2024-05-07T07:28:52.460024+00:00 19994330.290000021458 28999999.960000038147 27870000.000999998301 3946418.006000041962 60437.311729947 2024-05-07T07:28:53.467399+00:00 19994330.286000009626 29000000.000000000000 27869999.980000000447 3947049.085000038147 60437.311741417 2024-05-07T07:28:54.458406+00:00 19994330.290000021458 28999999.998999949545 27869999.953000009060 3947910.924999951851 60437.311753076 2024-05-07T07:28:55.465781+00:00 19994330.285999950022 29000000.009999990463 27870000.067999988794 3946981.115000010002 60437.311764730 2024-05-07T07:28:56.472660+00:00 19994330.289000030607 29000000.014000058174 27869999.987000018358 3948989.925999999046 60437.311776205 2024-05-07T07:28:57.464164+00:00 19994330.286000009626 29000000.003000020981 27869999.967999991030 3949318.003999948967 60437.311787860 2024-05-07T07:28:58.471043+00:00 19994330.284999970347 28999999.998999949545 27869999.979999989271 3947036.045000075828 60437.311799335 2024-05-07T07:28:59.462546+00:00 19994330.287000000477 28999999.983999971300 27870000.029000010341 3946329.995000004768 60437.311810995 2024-05-07T07:29:00.469921+00:00 19994330.287000000477 29000000.011000040919 27869999.967000011355 3944587.008000016212 60437.311822465 2024-05-07T07:29:01.460929+00:00 19994330.287999991328 29000000.011000040919 27870000.037999991328 3948944.987999916077 60437.311834124 2024-05-07T07:29:02.468304+00:00 19994330.287000000477 28999999.980000019073 27870000.013000011444 3952241.957000017166 60437.311845600 2024-05-07T07:29:03.459807+00:00 19994330.288000050932 28999999.987999919802 27869999.967000011355 3954802.929000020027 60437.311857253 2024-05-07T07:29:04.466686+00:00 19994330.287999991328 29000000.021000031382 27869999.991000000387 3947614.057999968994 60437.311868729 2024-05-07T07:29:05.458189+00:00 19994330.284999970347 28999999.978000041097 27870000.009999990463 3950321.004000068177 60437.311880383 2024-05-07T07:29:06.465068+00:00 19994330.284999970347 28999999.995000001043 27870000.037999991328 3952475.046000003815 60437.311892042 2024-05-07T07:29:07.472444+00:00 19994330.289000030607 29000000.032000008970 27870000.024999979883 3950526.013000010978 60437.311903512 2024-05-07T07:29:08.463451+00:00 19994330.286000009626 28999999.975999999791 27869999.961000028998 3951870.889999986161 60437.311915171 2024-05-07T07:29:09.470826+00:00 19994330.289999961853 29000000.011000011116 27869999.986999988556 3947594.951999903191 60437.311926647 2024-05-07T07:29:10.462329+00:00 19994330.289000030607 29000000.000999990851 27869999.987000048161 3951486.058000088204 60437.311938301 2024-05-07T07:29:11.469209+00:00 19994330.284000039101 29000000.008000019938 27870000.003999948502 3947644.044999957085 60437.311949776 2024-05-07T07:29:12.460712+00:00 19994330.286000009626 28999999.982999980450 27869999.967000011355 3941324.927000045776 60437.311961431 2024-05-07T07:29:13.467591+00:00 19994330.286999940872 29000000.004000011832 27870000.037000060081 3946573.133000016212 60437.311972906 2024-05-07T07:29:14.459094+00:00 19994330.284999970347 29000000.011000011116 27870000.017999891192 3951633.909999967087 60437.311984560 2024-05-07T07:29:15.465973+00:00 19994330.289000030607 28999999.988999959081 27870000.031000021845 3949037.027999997139 60437.311996219 2024-05-07T07:29:16.473349+00:00 19994330.287999991328 28999999.989000018686 27869999.995000001043 3948334.963999987114 60437.312007695 2024-05-07T07:29:17.464852+00:00 19994330.289000030607 29000000.019999980927 27869999.973999980837 3952599.090999960899 60437.312019349 2024-05-07T07:29:18.471731+00:00 19994330.284999970347 29000000.002000030130 27869999.990000009537 3950347.923000096809 60437.312030824 2024-05-07T07:29:19.463233+00:00 19994330.287999991328 28999999.978999968618 27870000.007000088692 3949759.032999991905 60437.312042478 2024-05-07T07:29:20.470113+00:00 19994330.287000060081 28999999.995000001043 27869999.975999951363 3946593.857999920845 60437.312053954 2024-05-07T07:29:21.461617+00:00 19994330.283999919891 29000000.035000029951 27870000.001000050455 3951075.075999975204 60437.312065613 2024-05-07T07:29:22.468992+00:00 19994330.285000089556 28999999.968999978155 27869999.941999908537 3946389.097000002861 60437.312077083 2024-05-07T07:29:23.459999+00:00 19994330.291000008583 28999999.986999988556 27870000.032000061125 3950582.962000011932 60437.312088743 2024-05-07T07:29:24.467374+00:00 19994330.287999991328 29000000.009999990463 27869999.970999959856 3946317.045000075828 60437.312100213 2024-05-07T07:29:25.458381+00:00 19994330.287999991328 29000000.022000070661 27870000.075999978930 3948960.041999936104 60437.312111872 2024-05-07T07:29:26.465757+00:00 19994330.286000009626 29000000.001999970526 27869999.975000020117 3942905.871999979019 60437.312123526 2024-05-07T07:29:27.472636+00:00 19994330.283999919891 28999999.993000030518 27870000.001999970526 3947471.118000030983 60437.312135002 2024-05-07T07:29:28.464139+00:00 19994330.289000030607 29000000.010999921709 27870000.052000049502 3948059.827000021935 60437.312146661 2024-05-07T07:29:29.471514+00:00 19994330.284999970347 29000000.006000038236 27869999.975999951363 3950694.037999988068 60437.312158131 2024-05-07T07:29:30.462521+00:00 19994330.290000081062 28999999.978000041097 27869999.953000001609 3950618.134999989998 60437.312169790 2024-05-07T07:29:31.469896+00:00 19994330.287999998778 29000000.017999891192 27870000.054000001401 3947922.014000058174 60437.312181266 2024-05-07T07:29:32.461400+00:00 19994330.285000000149 28999999.977000001818 27869999.921000000089 3948320.868999958038 60437.312192920 2024-05-07T07:29:33.468279+00:00 19994330.287999998778 29000000.014000058174 27870000.061999991536 3952715.001999973785 60437.312204395 2024-05-07T07:29:34.459782+00:00 19994330.286000009626 29000000.018000010401 27869999.989999990910 3946706.006999969017 60437.312216049 2024-05-07T07:29:35.466661+00:00 19994330.285999998450 28999999.993999961764 27870000.017000019550 3948220.032000064850 60437.312227525 2024-05-07T07:29:36.458165+00:00 19994330.287000000477 28999999.994000080973 27870000.014999989420 3947713.021000028122 60437.312239178 2024-05-07T07:29:37.465043+00:00 19994330.287000000477 28999999.995999928564 27869999.995999988168 3946991.018999934196 60437.312250838 2024-05-07T07:29:38.472419+00:00 19994330.287999991328 28999999.977000001818 27869999.969000011683 3949314.006000041962 60437.312262308 2024-05-07T07:29:39.463426+00:00 19994330.289000000805 29000000.001000050455 27870000.019999980927 3953034.953999996185 60437.312273968 2024-05-07T07:29:40.470801+00:00 19994330.286000009626 29000000.013000011444 27869999.978000041097 3948543.967000008095 60437.312285438 2024-05-07T07:29:41.461809+00:00 19994330.287000000477 28999999.987999919802 27869999.996999979019 3957289.006000041962 60437.312297097 2024-05-07T07:29:42.469184+00:00 19994330.283999979496 29000000.024000048637 27870000.003000020981 3946061.980999947060 60437.312308573 2024-05-07T07:29:43.460687+00:00 19994330.287000000477 28999999.980999998748 27869999.973999980837 3953057.975000023842 60437.312320226 2024-05-07T07:29:44.467566+00:00 19994330.289999991655 29000000.015999998897 27870000.061999980360 3954169.115999937057 60437.312331702 2024-05-07T07:29:45.459068+00:00 19994330.287000000477 28999999.979999989271 27869999.965000029653 3947585.930000067223 60437.312343362 2024-05-07T07:29:46.466447+00:00 19994330.287000000477 29000000.025000009686 27870000.001999970526 3948291.937999964226 60437.312354831 2024-05-07T07:29:47.457452+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3946776.991000055801 60437.312366491 2024-05-07T07:29:48.464826+00:00 19994330.289000030607 28999999.991000000387 27869999.991000059992 3952750.008999944199 60437.312378145 2024-05-07T07:29:49.471706+00:00 19994330.284999970347 29000000.000999990851 27869999.981999989599 3949701.049000024796 60437.312389621 2024-05-07T07:29:50.463210+00:00 19994330.285000029951 28999999.997000008821 27870000.009999990463 3947810.054999948014 60437.312401274 2024-05-07T07:29:51.470089+00:00 19994330.291000008583 28999999.995999988168 27870000.016000028700 3947796.985000013839 60437.312412750 2024-05-07T07:29:52.461592+00:00 19994330.288999971002 29000000.025000039488 27870000.000999931246 3950301.932000041008 60437.312424404 2024-05-07T07:29:53.468471+00:00 19994330.284999970347 28999999.975999951363 27869999.983000040054 3949865.093999981880 60437.312435879 2024-05-07T07:29:54.459974+00:00 19994330.287000000477 29000000.016000028700 27870000.046999931335 3950524.888999938965 60437.312447539 2024-05-07T07:29:55.467349+00:00 19994330.286000009626 28999999.992999970913 27869999.978000041097 3948569.160000085831 60437.312459009 2024-05-07T07:29:56.458357+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3947225.000000000000 60437.312470668 2024-05-07T07:29:57.465732+00:00 19994330.284000039101 29000000.000000000000 27869999.990000009537 3951244.932999968994 60437.312482144 2024-05-07T07:29:58.457235+00:00 19994330.289000030607 28999999.984000030905 27869999.993000030518 3946490.927000045776 60437.312493797 2024-05-07T07:29:59.464114+00:00 19994330.286999940872 28999999.986999988556 27869999.980000019073 3951474.054999948014 60437.312505457 2024-05-07T07:30:00.471488+00:00 19994330.287000060081 29000000.028999980539 27870000.006999969482 3951128.085000038147 60437.312516927 2024-05-07T07:30:01.462496+00:00 19994330.288999918848 28999999.991000059992 27870000.047999981791 3952548.886999965180 60437.312528586 2024-05-07T07:30:02.469871+00:00 19994330.287000060081 29000000.018000010401 27869999.967000011355 3951186.013000010978 60437.312540056 2024-05-07T07:30:03.460879+00:00 19994330.286999940872 28999999.970999959856 27869999.981999989599 3952190.001999973785 60437.312551716 2024-05-07T07:30:04.468254+00:00 19994330.282000061125 29000000.016999959946 27870000.006000038236 3950033.006000041962 60437.312563186 2024-05-07T07:30:05.459261+00:00 19994330.288999918848 28999999.986000061035 27869999.971999999136 3948216.965000032913 60437.312574845 2024-05-07T07:30:06.466636+00:00 19994330.287000060081 29000000.003000020981 27870000.049999948591 3949426.061999917030 60437.312586321 2024-05-07T07:30:07.458139+00:00 19994330.287999991328 28999999.997999910265 27869999.991000059992 3951463.024999976158 60437.312597975 2024-05-07T07:30:08.465019+00:00 19994330.289999961853 29000000.030000090599 27870000.007999900728 3949899.964000105858 60437.312609634 2024-05-07T07:30:09.472394+00:00 19994330.286000009626 28999999.962000008672 27870000.010000001639 3950486.894999980927 60437.312621104 2024-05-07T07:30:10.463401+00:00 19994330.286000009626 29000000.008999940008 27869999.997999999672 3952014.074000000954 60437.312632764 2024-05-07T07:30:11.470776+00:00 19994330.284000039101 29000000.008000019938 27869999.975999999791 3948510.061999917030 60437.312644240 2024-05-07T07:30:12.462279+00:00 19994330.289999961853 29000000.022999998182 27870000.009000018239 3948609.004000068177 60437.312655893 2024-05-07T07:30:13.469159+00:00 19994330.289999961853 28999999.985000010580 27870000.004999998957 3955507.931999921799 60437.312667369 2024-05-07T07:30:14.460662+00:00 19994330.284000039101 29000000.003000020981 27870000.025000009686 3947712.010000110138 60437.312679023 2024-05-07T07:30:15.467541+00:00 19994330.289000030607 28999999.975999951363 27869999.954999979585 3948179.956999897957 60437.312690498 2024-05-07T07:30:16.459044+00:00 19994330.286000009626 29000000.019000049680 27870000.065000001341 3949555.980000019073 60437.312702152 2024-05-07T07:30:17.465923+00:00 19994330.286999940872 29000000.004999998957 27869999.988000039011 3948779.147000073921 60437.312713628 2024-05-07T07:30:18.457427+00:00 19994330.285000089556 29000000.007999900728 27869999.986999988556 3951726.916000009049 60437.312725281 2024-05-07T07:30:19.464306+00:00 19994330.287999991328 28999999.991000059992 27869999.967000011355 3949878.001999973785 60437.312736941 2024-05-07T07:30:20.471681+00:00 19994330.286999940872 28999999.982000000775 27870000.000000000000 3946459.013000010978 60437.312748411 2024-05-07T07:30:21.462688+00:00 19994330.286000009626 29000000.004999998957 27869999.997999969870 3946905.957000017166 60437.312760070 2024-05-07T07:30:22.470064+00:00 19994330.291000008583 29000000.003000009805 27869999.994000021368 3948458.994999886025 60437.312771546 2024-05-07T07:30:23.461567+00:00 19994330.282999988645 29000000.005999978632 27870000.055000010878 3949858.985000013839 60437.312783199 2024-05-07T07:30:24.468446+00:00 19994330.289999961853 29000000.021000001580 27870000.005999978632 3952588.016000031959 60437.312794675 2024-05-07T07:30:25.459949+00:00 19994330.285000000149 28999999.978999998420 27869999.975000020117 3945065.032000064850 60437.312806329 2024-05-07T07:30:26.466828+00:00 19994330.287000000477 28999999.994000021368 27869999.986999988556 3953485.056999921799 60437.312817805 2024-05-07T07:30:27.458331+00:00 19994330.287999998778 29000000.000999990851 27869999.974000040442 3949061.932999968994 60437.312829459 2024-05-07T07:30:28.465211+00:00 19994330.287000000477 29000000.022000011057 27870000.062999960035 3948517.049000024796 60437.312840934 2024-05-07T07:30:29.456714+00:00 19994330.287999998778 28999999.977000001818 27869999.983000040054 3951232.927999972831 60437.312852588 2024-05-07T07:30:30.463593+00:00 19994330.286999989301 29000000.004000011832 27870000.000000000000 3950311.035000085831 60437.312864247 2024-05-07T07:30:31.470968+00:00 19994330.285000000149 29000000.009999990463 27869999.937999960035 3948922.098999977112 60437.312875723 2024-05-07T07:30:32.462470+00:00 19994330.286000009626 28999999.981999989599 27870000.024999979883 3951107.990999937057 60437.312887377 2024-05-07T07:30:33.469351+00:00 19994330.287999991328 29000000.008000019938 27870000.049999948591 3948874.955000042915 60437.312898852 2024-05-07T07:30:34.460854+00:00 19994330.285000000149 28999999.990000009537 27869999.962000008672 3949264.973999977112 60437.312910506 2024-05-07T07:30:35.467733+00:00 19994330.289000000805 29000000.016999959946 27870000.001000050455 3950327.012000083923 60437.312921982 2024-05-07T07:30:36.459236+00:00 19994330.290000021458 28999999.985000010580 27869999.998000029474 3945631.962999939919 60437.312933641 2024-05-07T07:30:37.466611+00:00 19994330.286000009626 29000000.025000039488 27870000.029999971390 3951102.050999999046 60437.312945111 2024-05-07T07:30:38.457619+00:00 19994330.287999991328 28999999.967999938875 27869999.968000050634 3951521.884999989998 60437.312956771 2024-05-07T07:30:39.464994+00:00 19994330.284999970347 29000000.017000079155 27869999.952999949455 3951384.074000000954 60437.312968425 2024-05-07T07:30:40.471873+00:00 19994330.288000050932 28999999.998999949545 27870000.041000008583 3949037.047000051010 60437.312979900 2024-05-07T07:30:41.463376+00:00 19994330.284999970347 29000000.013000011444 27869999.998000029474 3943788.993999958038 60437.312991554 2024-05-07T07:30:42.470255+00:00 19994330.290000021458 28999999.975000020117 27870000.014999989420 3948705.893000007141 60437.313003030 2024-05-07T07:30:43.461759+00:00 19994330.287000000477 29000000.011999960989 27869999.988000039011 3949043.021000028122 60437.313014689 2024-05-07T07:30:44.469134+00:00 19994330.287000000477 28999999.998999949545 27869999.968999978155 3947671.003999948967 60437.313026159 2024-05-07T07:30:45.460141+00:00 19994330.286000009626 29000000.004000071436 27870000.074000000954 3950293.004999995232 60437.313037818 2024-05-07T07:30:46.467515+00:00 19994330.286999940872 28999999.998000029474 27870000.025999899954 3949528.970000029076 60437.313049288 2024-05-07T07:30:47.458523+00:00 19994330.286000009626 29000000.006999969482 27869999.940999999642 3946951.044999957085 60437.313060948 2024-05-07T07:30:48.465899+00:00 19994330.287999991328 28999999.985999941826 27870000.017000000924 3949355.074000000954 60437.313072418 2024-05-07T07:30:49.456906+00:00 19994330.285000029951 29000000.000000000000 27869999.962000001222 3943159.973000050057 60437.313084077 2024-05-07T07:30:50.464281+00:00 19994330.291000008583 29000000.003000020981 27870000.057000000030 3947483.990000010002 60437.313095737 2024-05-07T07:30:51.471656+00:00 19994330.285000029951 29000000.011999960989 27869999.958000000566 3950811.965000032913 60437.313107206 2024-05-07T07:30:52.462663+00:00 19994330.287999991328 28999999.981000069529 27869999.988999988884 3949453.012999999803 60437.313118866 2024-05-07T07:30:53.470039+00:00 19994330.284999970347 28999999.981999989599 27869999.977000001818 3947449.003000000026 60437.313130336 2024-05-07T07:30:54.461046+00:00 19994330.287999991328 29000000.021999958903 27870000.000000000000 3946663.060000000987 60437.313141996 2024-05-07T07:30:55.468421+00:00 19994330.286000009626 29000000.016000028700 27870000.066000010818 3953576.972999998834 60437.313153471 2024-05-07T07:30:56.459924+00:00 19994330.287000060081 28999999.953999999911 27869999.992999970913 3950751.925000001211 60437.313165125 2024-05-07T07:30:57.466803+00:00 19994330.291000008583 29000000.039000000805 27869999.970000028610 3951125.135999999940 60437.313176601 2024-05-07T07:30:58.458306+00:00 19994330.284999970347 29000000.010000001639 27870000.011999960989 3950428.916999998968 60437.313188260 2024-05-07T07:30:59.465682+00:00 19994330.286999940872 28999999.978000000119 27870000.022999998182 3951439.983000002801 60437.313199730 2024-05-07T07:31:00.456689+00:00 19994330.286000009626 28999999.995000001043 27869999.992000039667 3953955.064999998081 60437.313211390 2024-05-07T07:31:01.464064+00:00 19994330.286000009626 29000000.004999998957 27870000.002999961376 3947268.991999999154 60437.313223043 2024-05-07T07:31:02.470943+00:00 19994330.287999991328 29000000.018000010401 27869999.979000028223 3954169.031999997795 60437.313234519 2024-05-07T07:31:03.462447+00:00 19994330.287000060081 28999999.995999988168 27869999.999000009149 3944054.948000005912 60437.313246173 2024-05-07T07:31:04.469326+00:00 19994330.287999991328 29000000.015999998897 27869999.985999941826 3950006.995999998879 60437.313257649 2024-05-07T07:31:05.460829+00:00 19994330.288999918848 28999999.993999991566 27870000.044000029564 3952106.984999998938 60437.313269302 2024-05-07T07:31:06.467708+00:00 19994330.287000060081 28999999.986999988556 27869999.980999950320 3952378.049999997020 60437.313280778 2024-05-07T07:31:07.459211+00:00 19994330.284999970347 29000000.004000011832 27869999.987000111490 3949556.906000003219 60437.313292432 2024-05-07T07:31:08.466091+00:00 19994330.287000060081 29000000.003000020981 27869999.985999941826 3949618.074999995995 60437.313303907 2024-05-07T07:31:09.457593+00:00 19994330.283999919891 28999999.989000018686 27869999.963999990374 3948038.923999994993 60437.313315567 2024-05-07T07:31:10.464969+00:00 19994330.288000110537 29000000.021999958903 27870000.080000039190 3953587.051000013947 60437.313327037 2024-05-07T07:31:11.455976+00:00 19994330.289999961853 28999999.961000028998 27869999.973999980837 3947261.938999996055 60437.313338696 2024-05-07T07:31:12.463352+00:00 19994330.286999940872 29000000.018000010401 27870000.057000041008 3950808.111000000965 60437.313350350 2024-05-07T07:31:13.470230+00:00 19994330.287999991328 29000000.008999999613 27870000.031999949366 3952783.927000001073 60437.313361825 2024-05-07T07:31:14.461734+00:00 19994330.285000089556 28999999.995000001043 27869999.886999960989 3951986.892999991775 60437.313373479 2024-05-07T07:31:15.468613+00:00 19994330.286999940872 28999999.988999959081 27870000.063000079244 3946463.148000001907 60437.313384955 2024-05-07T07:31:16.460116+00:00 19994330.287000060081 29000000.021000031382 27869999.977999929339 3948535.937000005972 60437.313396608 2024-05-07T07:31:17.466995+00:00 19994330.284999970347 28999999.980000019073 27870000.019999980927 3948763.086999997031 60437.313408084 2024-05-07T07:31:18.458498+00:00 19994330.289000030607 29000000.001999970526 27869999.963000059128 3948043.917999998201 60437.313419744 2024-05-07T07:31:19.465874+00:00 19994330.287999998778 29000000.016000028700 27869999.991000059992 3949704.988999993075 60437.313431214 2024-05-07T07:31:20.456881+00:00 19994330.287000000477 28999999.990999940783 27870000.031999949366 3947292.073000013828 60437.313442873 2024-05-07T07:31:21.464256+00:00 19994330.285000000149 28999999.978000041097 27869999.921000000089 3950088.930999993812 60437.313454349 2024-05-07T07:31:22.455759+00:00 19994330.289000000805 29000000.016999959946 27870000.075000051409 3951969.989999995101 60437.313466003 2024-05-07T07:31:23.462638+00:00 19994330.283999990672 28999999.994000080973 27870000.038999918848 3946525.986000000965 60437.313477662 2024-05-07T07:31:24.470014+00:00 19994330.287999991328 29000000.004999998957 27869999.960000038147 3951167.122000008821 60437.313489132 2024-05-07T07:31:25.461021+00:00 19994330.290000021458 29000000.003999948502 27870000.036000009626 3950578.894000009168 60437.313500792 2024-05-07T07:31:26.468396+00:00 19994330.287000000477 28999999.986999988556 27869999.929000001401 3948670.965999991167 60437.313512261 2024-05-07T07:31:27.459402+00:00 19994330.285999979824 29000000.013000011444 27870000.015999998897 3951722.071999996901 60437.313523921 2024-05-07T07:31:28.466778+00:00 19994330.288000021130 28999999.998000029474 27870000.028000000864 3945286.939000010025 60437.313535397 2024-05-07T07:31:29.458282+00:00 19994330.287000000477 28999999.968999978155 27869999.925000000745 3947547.924999982119 60437.313547051 2024-05-07T07:31:30.465161+00:00 19994330.283999979496 29000000.039000030607 27870000.074000000954 3954145.101999998093 60437.313558526 2024-05-07T07:31:31.456664+00:00 19994330.287000000477 28999999.997999910265 27870000.018999990076 3947877.062999994028 60437.313570186 2024-05-07T07:31:32.464038+00:00 19994330.287999991328 29000000.002000089735 27869999.930000010878 3949874.974000006914 60437.313581839 2024-05-07T07:31:33.470918+00:00 19994330.290000021458 28999999.980999950320 27870000.043999999762 3949632.020999997854 60437.313593315 2024-05-07T07:31:34.462422+00:00 19994330.285000029951 29000000.013000000268 27869999.968999978155 3951523.994000018109 60437.313604969 2024-05-07T07:31:35.469301+00:00 19994330.285999950022 28999999.969000000507 27869999.960000038147 3951623.981999992859 60437.313616444 2024-05-07T07:31:36.460804+00:00 19994330.287000000477 29000000.032000008970 27870000.046000000089 3947660.967000008095 60437.313628098 2024-05-07T07:31:37.467683+00:00 19994330.286000009626 28999999.991999998689 27870000.010999981314 3951056.042999982834 60437.313639574 2024-05-07T07:31:38.459186+00:00 19994330.287999991328 29000000.006000008434 27869999.977999988943 3948071.001000016928 60437.313651233 2024-05-07T07:31:39.466561+00:00 19994330.287000000477 28999999.989999979734 27870000.004000011832 3952548.988000005018 60437.313662703 2024-05-07T07:31:40.457569+00:00 19994330.290000021458 28999999.991000000387 27870000.013000011444 3954765.062999994028 60437.313674363 2024-05-07T07:31:41.464946+00:00 19994330.282999988645 29000000.037000000477 27870000.035000029951 3945524.966999977827 60437.313685833 2024-05-07T07:31:42.455951+00:00 19994330.287999991328 28999999.981000039726 27869999.970999959856 3948887.984000027180 60437.313697492 2024-05-07T07:31:43.463326+00:00 19994330.287999991328 28999999.982999980450 27869999.970000028610 3950413.019999980927 60437.313709146 2024-05-07T07:31:44.470205+00:00 19994330.289000030607 29000000.017000019550 27870000.038999971002 3954767.912000000011 60437.313720622 2024-05-07T07:31:45.461709+00:00 19994330.285999950022 29000000.000999990851 27869999.973000049591 3947514.029000014067 60437.313732281 2024-05-07T07:31:46.469084+00:00 19994330.287999991328 28999999.992999970913 27870000.006999969482 3948027.030000001192 60437.313743751 2024-05-07T07:31:47.460090+00:00 19994330.284000039101 29000000.000000000000 27869999.988000039011 3949932.875999987125 60437.313755411 2024-05-07T07:31:48.467466+00:00 19994330.287999991328 29000000.017000019550 27870000.000000000000 3946736.161000012886 60437.313766880 2024-05-07T07:31:49.458473+00:00 19994330.290000081062 28999999.983999971300 27870000.011999960989 3951100.906999974977 60437.313778540 2024-05-07T07:31:50.465849+00:00 19994330.283999919891 28999999.987000048161 27870000.018000010401 3949200.106000006199 60437.313790010 2024-05-07T07:31:51.456856+00:00 19994330.287000060081 29000000.018000010401 27870000.041999939829 3957799.955999999773 60437.313801670 2024-05-07T07:31:52.464231+00:00 19994330.283999919891 28999999.990000009537 27869999.958999991417 3950976.990000010002 60437.313813139 2024-05-07T07:31:53.455238+00:00 19994330.290000081062 28999999.992999911308 27869999.963000059128 3953258.854999988806 60437.313824799 2024-05-07T07:31:54.462613+00:00 19994330.287999991328 29000000.036000009626 27869999.970999959856 3950945.173999994993 60437.313836453 2024-05-07T07:31:55.469493+00:00 19994330.286000009626 28999999.971000079066 27870000.059000018984 3951783.935000001919 60437.313847928 2024-05-07T07:31:56.460996+00:00 19994330.286999940872 29000000.021999958903 27869999.986000061035 3951858.082000017166 60437.313859588 2024-05-07T07:31:57.468371+00:00 19994330.287999991328 28999999.991999980062 27869999.975999951363 3957254.032999991905 60437.313871058 2024-05-07T07:31:58.459378+00:00 19994330.286000009626 28999999.991000059992 27870000.039999961853 3950676.891000003088 60437.313882717 2024-05-07T07:31:59.466753+00:00 19994330.284999970347 28999999.977999929339 27869999.964000109583 3951121.034999995958 60437.313894193 2024-05-07T07:32:00.458257+00:00 19994330.291000008583 29000000.041000008583 27870000.022999998182 3953386.976999998093 60437.313905846 2024-05-07T07:32:01.465136+00:00 19994330.285000089556 28999999.996999979019 27870000.038999918848 3953339.031000018120 60437.313917322 2024-05-07T07:32:02.456639+00:00 19994330.286999940872 28999999.994000080973 27869999.940999981016 3951199.018000007141 60437.313928982 2024-05-07T07:32:03.464014+00:00 19994330.292000059038 28999999.977999929339 27870000.026000019163 3956000.954999982845 60437.313940451 2024-05-07T07:32:04.455021+00:00 19994330.282999988645 29000000.006000038236 27869999.980999998748 3950889.019999980927 60437.313952111 2024-05-07T07:32:05.462396+00:00 19994330.284999970347 29000000.009999990463 27870000.037999998778 3952426.923000038136 60437.313963765 2024-05-07T07:32:06.469276+00:00 19994330.289000030607 29000000.008000019938 27869999.975999999791 3956833.076999961864 60437.313975241 2024-05-07T07:32:07.460779+00:00 19994330.284999970347 29000000.003000020981 27870000.006999999285 3951433.992000042927 60437.313986900 2024-05-07T07:32:08.468154+00:00 19994330.289999961853 29000000.004999998957 27870000.042000010610 3957042.046999990940 60437.313998370 2024-05-07T07:32:09.459161+00:00 19994330.285000089556 28999999.988999959081 27869999.982999980450 3949357.889999986161 60437.314010029 2024-05-07T07:32:10.466536+00:00 19994330.288999918848 28999999.998000029474 27869999.999000009149 3958247.121999979019 60437.314021505 2024-05-07T07:32:11.458040+00:00 19994330.289000030607 28999999.989999998361 27869999.974999990314 3953759.087000011932 60437.314033159 2024-05-07T07:32:12.464919+00:00 19994330.284000001848 29000000.015000000596 27870000.002000000328 3953361.879999995232 60437.314044634 2024-05-07T07:32:13.456422+00:00 19994330.285000000149 28999999.984000001103 27869999.986999988556 3954151.931999980938 60437.314056294 2024-05-07T07:32:14.463797+00:00 19994330.285999998450 28999999.999000009149 27869999.989000018686 3953777.045000017155 60437.314067764 2024-05-07T07:32:15.454805+00:00 19994330.291999999434 29000000.016999989748 27869999.994000021368 3953740.042999982834 60437.314079423 2024-05-07T07:32:16.462180+00:00 19994330.285000011325 28999999.995999988168 27870000.006999969482 3951769.068000019062 60437.314091077 2024-05-07T07:32:17.469059+00:00 19994330.288999989629 29000000.006000008434 27870000.018000010401 3951979.903999983799 60437.314102553 2024-05-07T07:32:18.460562+00:00 19994330.285000011325 28999999.986999988556 27869999.987999979407 3957173.004000008106 60437.314114206 2024-05-07T07:32:19.467441+00:00 19994330.285999979824 29000000.010000020266 27870000.012000020593 3953740.955000042915 60437.314125682 2024-05-07T07:32:20.458944+00:00 19994330.285000000149 28999999.981000009924 27869999.971000019461 3953367.023999989033 60437.314137341 2024-05-07T07:32:21.466320+00:00 19994330.288000021130 28999999.991999980062 27870000.004000011832 3950314.931999980938 60437.314148812 2024-05-07T07:32:22.457327+00:00 19994330.289999991655 29000000.015999969095 27870000.031999949366 3955260.072000027169 60437.314160471 2024-05-07T07:32:23.464702+00:00 19994330.287000000477 28999999.977000001818 27869999.983000040054 3955056.006999969017 60437.314171941 2024-05-07T07:32:24.455709+00:00 19994330.286000009626 29000000.021000031382 27870000.034000039101 3955438.031000018120 60437.314183600 2024-05-07T07:32:25.463085+00:00 19994330.286999970675 29000000.005999978632 27869999.995999928564 3953270.769999980927 60437.314195254 2024-05-07T07:32:26.469964+00:00 19994330.290000021458 28999999.992000039667 27869999.983000040054 3951859.226999998093 60437.314206730 2024-05-07T07:32:27.461466+00:00 19994330.285000029951 29000000.007999960333 27869999.962000008672 3948708.956000030041 60437.314218384 2024-05-07T07:32:28.468346+00:00 19994330.283999979496 28999999.993000030518 27869999.993999961764 3949833.000000000000 60437.314229860 2024-05-07T07:32:29.459850+00:00 19994330.291000008583 29000000.016000028700 27870000.039999961853 3947830.052999972831 60437.314241513 2024-05-07T07:32:30.466729+00:00 19994330.283999979496 28999999.991999980062 27869999.969000101089 3951878.935000001919 60437.314252989 2024-05-07T07:32:31.458232+00:00 19994330.291999999434 29000000.000000000000 27870000.033999919891 3955759.056999980938 60437.314264643 2024-05-07T07:32:32.465111+00:00 19994330.284000039101 29000000.001999970526 27869999.976000070572 3948267.980000019073 60437.314276118 2024-05-07T07:32:33.456614+00:00 19994330.287000000477 28999999.977000001818 27870000.000000000000 3953181.027000010014 60437.314287772 2024-05-07T07:32:34.463493+00:00 19994330.284999970347 29000000.028000000864 27870000.038999918848 3949017.024999976158 60437.314299248 2024-05-07T07:32:35.454996+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3948913.971000016201 60437.314310907 2024-05-07T07:32:36.462372+00:00 19994330.287999991328 28999999.990000009537 27870000.026000019163 3947927.930999993812 60437.314322561 2024-05-07T07:32:37.469251+00:00 19994330.285000029951 29000000.006000038236 27869999.968000050634 3951162.023000001907 60437.314334037 2024-05-07T07:32:38.460754+00:00 19994330.291999999434 29000000.003999948502 27870000.023999929428 3947149.002000033855 60437.314345690 2024-05-07T07:32:39.467633+00:00 19994330.284000039101 28999999.975000020117 27869999.944000009447 3948799.957999945153 60437.314357166 2024-05-07T07:32:40.459137+00:00 19994330.287999991328 29000000.028000000864 27870000.041000008583 3950776.976999998093 60437.314368820 2024-05-07T07:32:41.466016+00:00 19994330.287999991328 28999999.985999941826 27869999.991999980062 3946747.035000026226 60437.314380296 2024-05-07T07:32:42.457519+00:00 19994330.284999970347 29000000.004999998957 27870000.001000050455 3950927.078000009060 60437.314391955 2024-05-07T07:32:43.464894+00:00 19994330.284999970347 29000000.009999990463 27870000.024000000209 3950936.001999973785 60437.314403425 2024-05-07T07:32:44.455901+00:00 19994330.288000110537 28999999.989000078291 27869999.969000000507 3948828.994000018109 60437.314415084 2024-05-07T07:32:45.463277+00:00 19994330.291000008583 29000000.006999969482 27870000.004000011832 3955100.982999979984 60437.314426554 2024-05-07T07:32:46.454284+00:00 19994330.287999991328 28999999.978999968618 27869999.979999989271 3945021.000000000000 60437.314438214 2024-05-07T07:32:47.461659+00:00 19994330.286999940872 29000000.014999989420 27870000.048000011593 3949467.041999996174 60437.314449867 2024-05-07T07:32:48.468538+00:00 19994330.282999988645 29000000.013000000268 27869999.947999980301 3951884.947000027169 60437.314461343 2024-05-07T07:32:49.460041+00:00 19994330.287000060081 28999999.969999998808 27870000.008999999613 3945664.978999971878 60437.314473002 2024-05-07T07:32:50.467416+00:00 19994330.288999918848 29000000.015000000596 27869999.995000001043 3947316.018000007141 60437.314484478 2024-05-07T07:32:51.458919+00:00 19994330.286000009626 29000000.005000010133 27869999.995000001043 3952235.067000031006 60437.314496132 2024-05-07T07:32:52.465799+00:00 19994330.290000081062 28999999.975999981165 27870000.006999969482 3946486.828999996185 60437.314507608 2024-05-07T07:32:53.457302+00:00 19994330.285999890417 29000000.018000010401 27869999.990000009537 3945405.055000007153 60437.314519261 2024-05-07T07:32:54.464181+00:00 19994330.284000039101 28999999.987000018358 27870000.006000038236 3948419.106999992859 60437.314530737 2024-05-07T07:32:55.455684+00:00 19994330.284999970347 29000000.030000001192 27870000.018999990076 3946877.932999968994 60437.314542391 2024-05-07T07:32:56.462562+00:00 19994330.291000008583 28999999.988999959081 27870000.006999969482 3944875.060000001919 60437.314554050 2024-05-07T07:32:57.469939+00:00 19994330.284000039101 28999999.970000028610 27869999.967999991030 3949935.915000020992 60437.314565520 2024-05-07T07:32:58.460945+00:00 19994330.287000060081 29000000.036000009626 27870000.030000030994 3949156.957000017166 60437.314577179 2024-05-07T07:32:59.468321+00:00 19994330.289999961853 29000000.011999960989 27869999.995999988168 3948667.162000000011 60437.314588655 2024-05-07T07:33:00.459826+00:00 19994330.286000009626 28999999.967000011355 27870000.004000011832 3946827.842000008095 60437.314600309 2024-05-07T07:33:01.466704+00:00 19994330.286000009626 29000000.012000020593 27870000.035999950022 3945896.050999999046 60437.314611785 2024-05-07T07:33:02.458207+00:00 19994330.288999918848 29000000.001999970526 27869999.953999999911 3947171.959999979008 60437.314623439 2024-05-07T07:33:03.465086+00:00 19994330.285000089556 28999999.991000000387 27870000.003000020981 3948603.087999999989 60437.314634915 2024-05-07T07:33:04.456589+00:00 19994330.286000009626 28999999.994000021368 27869999.962000008672 3948090.972999989986 60437.314646574 2024-05-07T07:33:05.463965+00:00 19994330.286999940872 29000000.041999999434 27870000.085000038147 3947402.925000011921 60437.314658044 2024-05-07T07:33:06.454971+00:00 19994330.289999999106 28999999.971999999136 27869999.993999961764 3946409.074000000954 60437.314669703 2024-05-07T07:33:07.462346+00:00 19994330.287999998778 28999999.998000029474 27869999.965999960899 3945414.012000023853 60437.314681357 2024-05-07T07:33:08.469226+00:00 19994330.286000009626 28999999.977999929339 27869999.999000068754 3947831.033999919891 60437.314692833 2024-05-07T07:33:09.460729+00:00 19994330.287000000477 29000000.037000060081 27869999.962999939919 3942817.917000054847 60437.314704486 2024-05-07T07:33:10.467608+00:00 19994330.285000000149 28999999.980999950320 27870000.012000080198 3951323.139999986161 60437.314715962 2024-05-07T07:33:11.459112+00:00 19994330.285999998450 28999999.991000059992 27870000.001999970526 3950011.917999982834 60437.314727616 2024-05-07T07:33:12.465991+00:00 19994330.289000000805 29000000.011999960989 27870000.055999990553 3950514.986999989022 60437.314739091 2024-05-07T07:33:13.457494+00:00 19994330.289000000805 29000000.006000038236 27869999.962999939919 3943186.996999979019 60437.314750751 2024-05-07T07:33:14.464869+00:00 19994330.287000000477 28999999.970999959856 27869999.929000020027 3948718.993000030983 60437.314762221 2024-05-07T07:33:15.455876+00:00 19994330.288999971002 29000000.034000039101 27870000.083000060171 3947636.995000004768 60437.314773880 2024-05-07T07:33:16.463251+00:00 19994330.283000018448 28999999.985999941826 27869999.998999949545 3950559.986000061035 60437.314785350 2024-05-07T07:33:17.454259+00:00 19994330.287000000477 28999999.998000029474 27869999.996999979019 3951654.069000006188 60437.314797010 2024-05-07T07:33:18.461634+00:00 19994330.285999979824 29000000.019000049680 27870000.003000020981 3950896.996999979019 60437.314808663 2024-05-07T07:33:19.468513+00:00 19994330.287000000477 28999999.980999950320 27870000.003999948502 3951260.914000033867 60437.314820139 2024-05-07T07:33:20.460016+00:00 19994330.290000021458 29000000.024000048637 27869999.967000011355 3950529.995999931823 60437.314831793 2024-05-07T07:33:21.466896+00:00 19994330.287000000477 28999999.969999909401 27870000.019000001252 3947524.078999996185 60437.314843269 2024-05-07T07:33:22.458398+00:00 19994330.287000000477 29000000.007000088692 27870000.013999998569 3954698.001999973785 60437.314854922 2024-05-07T07:33:23.465278+00:00 19994330.286000009626 28999999.993999961764 27869999.949000000954 3949068.934000014793 60437.314866398 2024-05-07T07:33:24.456781+00:00 19994330.285999950022 28999999.991999980062 27869999.989999990910 3947809.115000010002 60437.314878057 2024-05-07T07:33:25.464156+00:00 19994330.287000000477 29000000.024999998510 27870000.063000008464 3946666.975000023842 60437.314889527 2024-05-07T07:33:26.455163+00:00 19994330.288000050932 28999999.995000001043 27870000.011999990791 3949271.064000010025 60437.314901187 2024-05-07T07:33:27.462539+00:00 19994330.285999950022 28999999.973000001162 27869999.956000000238 3951611.950999975204 60437.314912657 2024-05-07T07:33:28.453546+00:00 19994330.290000021458 29000000.028000000864 27870000.035000000149 3953786.963999987114 60437.314924316 2024-05-07T07:33:29.460921+00:00 19994330.286000009626 28999999.991000000387 27869999.972999989986 3945270.919000030030 60437.314935976 2024-05-07T07:33:30.468296+00:00 19994330.287000000477 28999999.981000009924 27870000.011000040919 3948842.975000023842 60437.314947446 2024-05-07T07:33:31.459303+00:00 19994330.287000000477 29000000.028000000864 27869999.983999971300 3947800.107999920845 60437.314959105 2024-05-07T07:33:32.466678+00:00 19994330.283999979496 29000000.014999989420 27870000.000000000000 3943713.999000072014 60437.314970575 2024-05-07T07:33:33.457686+00:00 19994330.287999991328 28999999.980000019073 27870000.011000040919 3950571.998000026215 60437.314982235 2024-05-07T07:33:34.465061+00:00 19994330.287000060081 29000000.024999979883 27869999.991000000387 3949434.970999956131 60437.314993705 2024-05-07T07:33:35.456068+00:00 19994330.288999918848 28999999.989000018686 27870000.056999981403 3947868.957000017166 60437.315005364 2024-05-07T07:33:36.463443+00:00 19994330.287000060081 28999999.987999979407 27869999.952000018209 3949360.958999990951 60437.315016834 2024-05-07T07:33:37.454450+00:00 19994330.289000030607 28999999.998000029474 27870000.030999958515 3948829.078999996185 60437.315028493 2024-05-07T07:33:38.461826+00:00 19994330.286999940872 29000000.006999969482 27869999.965000029653 3948048.949999928009 60437.315040147 2024-05-07T07:33:39.468705+00:00 19994330.282999988645 28999999.988000039011 27869999.972999989986 3949951.050000071991 60437.315051623 2024-05-07T07:33:40.460208+00:00 19994330.287999991328 29000000.022000011057 27870000.019999980927 3946738.016000031959 60437.315063276 2024-05-07T07:33:41.467087+00:00 19994330.287000060081 29000000.000000000000 27869999.980000019073 3944816.944999932777 60437.315074752 2024-05-07T07:33:42.458591+00:00 19994330.286999940872 28999999.994000021368 27870000.018999930471 3945766.120000004768 60437.315086406 2024-05-07T07:33:43.465470+00:00 19994330.287000060081 28999999.967999938875 27870000.022000070661 3948527.866999983788 60437.315097881 2024-05-07T07:33:44.456973+00:00 19994330.288999918848 29000000.024000048637 27870000.059999939054 3950006.103000044823 60437.315109535 2024-05-07T07:33:45.463853+00:00 19994330.286000009626 28999999.993999961764 27869999.920000080019 3944906.957000017166 60437.315121011 2024-05-07T07:33:46.455356+00:00 19994330.289000030607 29000000.026000019163 27870000.056999921799 3946533.924000024796 60437.315132671 2024-05-07T07:33:47.462731+00:00 19994330.282999988645 28999999.985999941826 27869999.945000048727 3949846.990999937057 60437.315144140 2024-05-07T07:33:48.453738+00:00 19994330.287999991328 28999999.996000051498 27869999.975000020117 3949193.106000065804 60437.315155800 2024-05-07T07:33:49.461113+00:00 19994330.287000060081 28999999.985999941826 27870000.041999939829 3945201.955999969970 60437.315167454 2024-05-07T07:33:50.467991+00:00 19994330.287999991328 29000000.018000010401 27870000.032999988645 3946138.034999967087 60437.315178929 2024-05-07T07:33:51.459495+00:00 19994330.286999940872 28999999.981000069529 27869999.973999980837 3942514.006999969017 60437.315190583 2024-05-07T07:33:52.466374+00:00 19994330.287999991328 29000000.014999989420 27869999.977000121027 3950678.981999992859 60437.315202059 2024-05-07T07:33:53.457878+00:00 19994330.284000039101 29000000.008000019938 27870000.026999950409 3946968.935999989975 60437.315213718 2024-05-07T07:33:54.465253+00:00 19994330.289000030607 28999999.983000040054 27870000.041999939829 3947759.048000096809 60437.315225188 2024-05-07T07:33:55.456260+00:00 19994330.286999940872 29000000.016999959946 27869999.922000050545 3945862.993999958038 60437.315236842 2024-05-07T07:33:56.463139+00:00 19994330.289000030607 28999999.990000009537 27870000.021000031382 3944050.018000007141 60437.315248318 2024-05-07T07:33:57.454642+00:00 19994330.284999970347 29000000.013999938965 27870000.024999979883 3949356.031000018120 60437.315259977 2024-05-07T07:33:58.462018+00:00 19994330.290000081062 28999999.996999979019 27869999.983999971300 3949692.934999942780 60437.315271447 2024-05-07T07:33:59.453025+00:00 19994330.283999919891 28999999.971000079066 27869999.927000049502 3950902.047999978065 60437.315283107 2024-05-07T07:34:00.460400+00:00 19994330.289000000805 29000000.018000010401 27870000.052999999374 3951360.948000072967 60437.315294760 2024-05-07T07:34:01.467279+00:00 19994330.285000000149 29000000.023999929428 27870000.039000000805 3949543.055999993812 60437.315306236 2024-05-07T07:34:02.458783+00:00 19994330.285000000149 28999999.978999990970 27869999.929999988526 3945724.944000006188 60437.315317895 2024-05-07T07:34:03.466158+00:00 19994330.289000000805 28999999.988000001758 27870000.070000011474 3951625.078999996185 60437.315329365 2024-05-07T07:34:04.457165+00:00 19994330.285999998450 28999999.995000001043 27869999.956999998540 3951570.942999958992 60437.315341025 2024-05-07T07:34:05.464540+00:00 19994330.287999998778 29000000.004000011832 27869999.982999980450 3951070.024000049103 60437.315352495 2024-05-07T07:34:06.455547+00:00 19994330.287000000477 29000000.011000011116 27870000.061000019312 3949582.996999979019 60437.315364154 2024-05-07T07:34:07.462923+00:00 19994330.289000000805 28999999.991999980062 27869999.979999989271 3946465.912999988068 60437.315375624 2024-05-07T07:34:08.453930+00:00 19994330.287000000477 29000000.000999990851 27869999.956999991089 3950033.055000067223 60437.315387283 2024-05-07T07:34:09.461305+00:00 19994330.285000000149 28999999.971999999136 27869999.991000000387 3949480.983999968041 60437.315398937 2024-05-07T07:34:10.468184+00:00 19994330.285999979824 29000000.037000000477 27870000.012000020593 3946830.036999940872 60437.315410413 2024-05-07T07:34:11.459687+00:00 19994330.287000000477 29000000.022999998182 27870000.050999999046 3946261.935999989975 60437.315422066 2024-05-07T07:34:12.466566+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3953289.032000064850 60437.315433542 2024-05-07T07:34:13.458070+00:00 19994330.289000030607 28999999.979000028223 27869999.976000010967 3951503.049000024796 60437.315445196 2024-05-07T07:34:14.464949+00:00 19994330.284999970347 29000000.004000011832 27869999.995999988168 3948260.078999996185 60437.315456672 2024-05-07T07:34:15.456452+00:00 19994330.286000009626 29000000.015999969095 27869999.985000010580 3949985.894999980927 60437.315468331 2024-05-07T07:34:16.463827+00:00 19994330.289000030607 28999999.980000019073 27870000.013000011444 3950407.039000033867 60437.315479802 2024-05-07T07:34:17.454835+00:00 19994330.287999991328 29000000.035999950022 27870000.008999940008 3947363.989999889862 60437.315491461 2024-05-07T07:34:18.462210+00:00 19994330.286000009626 29000000.004000011832 27870000.068000078201 3946279.024000049103 60437.315502931 2024-05-07T07:34:19.453217+00:00 19994330.288999971002 28999999.995000001043 27869999.954999919981 3948501.904999970924 60437.315514585 2024-05-07T07:34:20.460096+00:00 19994330.283999979496 28999999.988000039011 27870000.026000019163 3949997.069000006188 60437.315526244 2024-05-07T07:34:21.467471+00:00 19994330.288000050932 28999999.991999980062 27869999.955999970436 3952652.958999990951 60437.315537720 2024-05-07T07:34:22.458974+00:00 19994330.285999950022 29000000.011000040919 27870000.008000019938 3950501.979000092018 60437.315549373 2024-05-07T07:34:23.465854+00:00 19994330.287000000477 28999999.983999971300 27869999.976000070572 3949551.977999926079 60437.315560849 2024-05-07T07:34:24.457357+00:00 19994330.287000000477 28999999.967999938875 27869999.992999911308 3952876.990000010002 60437.315572503 2024-05-07T07:34:25.464236+00:00 19994330.287000000477 29000000.028000000864 27870000.004999998957 3949944.100000023842 60437.315583978 2024-05-07T07:34:26.455739+00:00 19994330.289999961853 29000000.018000010401 27870000.000000000000 3950485.972000002861 60437.315595632 2024-05-07T07:34:27.462618+00:00 19994330.286000009626 28999999.989000078291 27870000.022000070661 3948045.026000022888 60437.315607108 2024-05-07T07:34:28.454121+00:00 19994330.287000060081 29000000.008999940008 27869999.926999930292 3946956.097000002861 60437.315618762 2024-05-07T07:34:29.461001+00:00 19994330.286000009626 29000000.001000050455 27870000.040000081062 3951198.891999959946 60437.315630238 2024-05-07T07:34:30.452504+00:00 19994330.288999918848 28999999.990000009537 27869999.990999940783 3949190.986999989022 60437.315641897 2024-05-07T07:34:31.459879+00:00 19994330.285000089556 28999999.990999940783 27870000.028000000864 3945837.998999952804 60437.315653550 2024-05-07T07:34:32.466759+00:00 19994330.286000009626 29000000.017000079155 27870000.009000059217 3949052.047000051010 60437.315665021 2024-05-07T07:34:33.457766+00:00 19994330.289999961853 28999999.996999979019 27869999.962999939919 3949142.021000028122 60437.315676680 2024-05-07T07:34:34.465141+00:00 19994330.286000009626 29000000.000999931246 27870000.001999970526 3946687.855000019073 60437.315688156 2024-05-07T07:34:35.456644+00:00 19994330.283999919891 28999999.984000090510 27869999.995000001043 3947001.122999907006 60437.315699809 2024-05-07T07:34:36.463523+00:00 19994330.290000081062 29000000.041999939829 27870000.059000018984 3944180.966000080109 60437.315711279 2024-05-07T07:34:37.454531+00:00 19994330.286000009626 28999999.981000069529 27870000.004000071436 3951018.952000021935 60437.315722939 2024-05-07T07:34:38.461906+00:00 19994330.286999940872 28999999.981999989599 27869999.986999999732 3950498.029999970924 60437.315734414 2024-05-07T07:34:39.453409+00:00 19994330.284000039101 29000000.002000000328 27869999.945000000298 3951500.008999944199 60437.315746068 2024-05-07T07:34:40.460288+00:00 19994330.291999939829 29000000.019000008702 27870000.004999998957 3951176.975000023842 60437.315757728 2024-05-07T07:34:41.467663+00:00 19994330.287000060081 28999999.989999990910 27870000.003999989480 3950465.039999961853 60437.315769197 2024-05-07T07:34:42.458670+00:00 19994330.289000030607 29000000.000999998301 27870000.013999998569 3958395.997000098228 60437.315780857 2024-05-07T07:34:43.466046+00:00 19994330.284999970347 28999999.993999991566 27870000.028000000864 3952354.021999955177 60437.315792327 2024-05-07T07:34:44.457053+00:00 19994330.286999940872 29000000.003000020981 27869999.959000021219 3949463.996000051033 60437.315803987 2024-05-07T07:34:45.464428+00:00 19994330.285000089556 28999999.988999988884 27870000.070999979973 3948627.984999895096 60437.315815462 2024-05-07T07:34:46.455931+00:00 19994330.284999970347 29000000.018999990076 27869999.936000019312 3947017.916000009049 60437.315827116 2024-05-07T07:34:47.462811+00:00 19994330.291999939829 29000000.007000029087 27870000.026999980211 3948323.040000081062 60437.315838592 2024-05-07T07:34:48.454314+00:00 19994330.289000030607 29000000.001999970526 27870000.002000030130 3943278.125000000000 60437.315850245 2024-05-07T07:34:49.461193+00:00 19994330.282000061125 28999999.966000020504 27869999.969999969006 3948765.008000016212 60437.315861721 2024-05-07T07:34:50.452696+00:00 19994330.286999940872 29000000.018000010401 27869999.947000030428 3948255.859999895096 60437.315873375 2024-05-07T07:34:51.459575+00:00 19994330.287999991328 29000000.004999998957 27870000.065999981016 3948704.065000057220 60437.315885034 2024-05-07T07:34:52.466950+00:00 19994330.287000060081 28999999.998999949545 27869999.995999988168 3944545.939999938011 60437.315896504 2024-05-07T07:34:53.457958+00:00 19994330.284999970347 29000000.000000000000 27870000.023999989033 3951115.007000089157 60437.315908164 2024-05-07T07:34:54.465332+00:00 19994330.287999998778 28999999.986000001431 27869999.963999990374 3943858.019999980927 60437.315919640 2024-05-07T07:34:55.456836+00:00 19994330.291000001132 29000000.001000050455 27870000.001000050455 3948729.013999938965 60437.315931293 2024-05-07T07:34:56.463715+00:00 19994330.284000001848 29000000.000999990851 27870000.008999999613 3950926.063000082970 60437.315942769 2024-05-07T07:34:57.455218+00:00 19994330.285999998450 29000000.013999938965 27870000.045000020415 3948427.980999947060 60437.315954423 2024-05-07T07:34:58.462098+00:00 19994330.287000000477 28999999.986000061035 27869999.988999959081 3950413.950999975204 60437.315965898 2024-05-07T07:34:59.453601+00:00 19994330.285999998450 28999999.993999961764 27869999.950000051409 3948077.016000031959 60437.315977552 2024-05-07T07:35:00.460480+00:00 19994330.287000000477 29000000.022000070661 27870000.026999950409 3946097.042000054847 60437.315989211 2024-05-07T07:35:01.467855+00:00 19994330.289999991655 28999999.971999999136 27869999.947999950498 3943823.952999948990 60437.316000681 2024-05-07T07:35:02.458862+00:00 19994330.285000000149 29000000.026999950409 27870000.028000000864 3950248.932999968994 60437.316012341 2024-05-07T07:35:03.466237+00:00 19994330.289000000805 28999999.973000049591 27870000.062000039965 3948494.042999982834 60437.316023816 2024-05-07T07:35:04.457741+00:00 19994330.286000009626 29000000.009999990463 27869999.962000008672 3945713.922000051010 60437.316035470 2024-05-07T07:35:05.464620+00:00 19994330.285000000149 29000000.008999940008 27869999.985000010580 3951814.947999954224 60437.316046946 2024-05-07T07:35:06.456123+00:00 19994330.290000021458 28999999.998000029474 27870000.044999960810 3948091.136000037193 60437.316058599 2024-05-07T07:35:07.463002+00:00 19994330.283999979496 28999999.986999988556 27869999.965000029653 3950288.062999964226 60437.316070075 2024-05-07T07:35:08.454505+00:00 19994330.291999999434 29000000.003000020981 27870000.009999990463 3951584.881000041962 60437.316081735 2024-05-07T07:35:09.461881+00:00 19994330.287000000477 29000000.013000011444 27869999.985000010580 3951402.008999944199 60437.316093205 2024-05-07T07:35:10.452888+00:00 19994330.285000029951 28999999.977999929339 27869999.993000030518 3949947.956000090111 60437.316104864 2024-05-07T07:35:11.460263+00:00 19994330.287000000477 29000000.017000079155 27870000.004999998957 3947235.090999960899 60437.316116518 2024-05-07T07:35:12.467142+00:00 19994330.287000000477 28999999.998999949545 27870000.000000000000 3949807.988999962807 60437.316127994 2024-05-07T07:35:13.458645+00:00 19994330.284999970347 29000000.029000040144 27869999.975999951363 3951455.981000065804 60437.316139653 2024-05-07T07:35:14.466020+00:00 19994330.287000000477 28999999.992999911308 27870000.037000060081 3946576.052999972831 60437.316151123 2024-05-07T07:35:15.457028+00:00 19994330.289000030607 28999999.986000061035 27870000.044999960810 3949898.947000027169 60437.316162783 2024-05-07T07:35:16.464403+00:00 19994330.286999940872 28999999.999000001699 27869999.932999968529 3945702.957000017166 60437.316174252 2024-05-07T07:35:17.455410+00:00 19994330.289000030607 29000000.008000001311 27870000.017000000924 3952271.070999979973 60437.316185912 2024-05-07T07:35:18.462785+00:00 19994330.284999970347 28999999.995999988168 27870000.004999998957 3948684.018999934196 60437.316197388 2024-05-07T07:35:19.454289+00:00 19994330.286000009626 28999999.988999988884 27869999.997999999672 3950553.050999999046 60437.316209042 2024-05-07T07:35:20.461168+00:00 19994330.289000030607 29000000.003000020981 27869999.978000000119 3953471.889000058174 60437.316220517 2024-05-07T07:35:21.452671+00:00 19994330.282999988645 28999999.995000001043 27869999.995999988168 3949102.021999955177 60437.316232176 2024-05-07T07:35:22.460046+00:00 19994330.291000008583 29000000.003999978304 27870000.021000001580 3956162.953000069130 60437.316243830 2024-05-07T07:35:23.466925+00:00 19994330.287999991328 29000000.012000020593 27870000.043000008911 3950898.156999946106 60437.316255306 2024-05-07T07:35:24.458428+00:00 19994330.284000039101 28999999.989999979734 27870000.000999990851 3954793.950000000186 60437.316266960 2024-05-07T07:35:25.465308+00:00 19994330.291000008583 29000000.018000010401 27869999.953999999911 3949096.884000001010 60437.316278435 2024-05-07T07:35:26.456811+00:00 19994330.285999890417 28999999.998000029474 27870000.054000020027 3953356.119999999180 60437.316290089 2024-05-07T07:35:27.463690+00:00 19994330.285000089556 28999999.983999971300 27869999.969999969006 3953009.902000001166 60437.316301565 2024-05-07T07:35:28.455193+00:00 19994330.284999970347 28999999.995999988168 27869999.993000030518 3952781.969000000972 60437.316313218 2024-05-07T07:35:29.462072+00:00 19994330.289999961853 29000000.008999999613 27869999.991000000387 3951320.134999997914 60437.316324694 2024-05-07T07:35:30.453576+00:00 19994330.287999991328 28999999.988000039011 27870000.012000020593 3952887.953000002075 60437.316336353 2024-05-07T07:35:31.460951+00:00 19994330.285000089556 29000000.002999961376 27869999.994999948889 3955271.953999999911 60437.316347823 2024-05-07T07:35:32.451958+00:00 19994330.286000009626 29000000.008999999613 27869999.970000028610 3953687.998999997973 60437.316359483 2024-05-07T07:35:33.459334+00:00 19994330.289999961853 28999999.999000009149 27870000.023999989033 3952057.026000001002 60437.316371137 2024-05-07T07:35:34.466213+00:00 19994330.286999940872 29000000.008000019938 27870000.063000019640 3950545.943999997806 60437.316382613 2024-05-07T07:35:35.457716+00:00 19994330.285000089556 29000000.004999998957 27869999.921999931335 3952732.095000005793 60437.316394266 2024-05-07T07:35:36.464595+00:00 19994330.286000009626 28999999.980999950320 27869999.998000029474 3951077.865999997128 60437.316405742 2024-05-07T07:35:37.456098+00:00 19994330.288999918848 28999999.991999980062 27869999.995000001043 3948970.078000002075 60437.316417401 2024-05-07T07:35:38.463473+00:00 19994330.285000089556 28999999.981000069529 27869999.993000030518 3951614.056000002194 60437.316428871 2024-05-07T07:35:39.454481+00:00 19994330.288999918848 29000000.014999989420 27869999.973999980837 3946785.073999993969 60437.316440531 2024-05-07T07:35:40.461855+00:00 19994330.287000060081 28999999.993999961764 27870000.075999978930 3948619.861999996006 60437.316452001 2024-05-07T07:35:41.452863+00:00 19994330.286000009626 29000000.020000100136 27869999.986999988556 3949519.075000002980 60437.316463660 2024-05-07T07:35:42.460237+00:00 19994330.284999970347 29000000.001999970526 27869999.994000080973 3954149.943000004161 60437.316475130 2024-05-07T07:35:43.451245+00:00 19994330.291000008583 28999999.995000001043 27869999.967999938875 3950231.015000001062 60437.316486790 2024-05-07T07:35:44.458620+00:00 19994330.284999970347 28999999.982999920845 27869999.975000020117 3950990.062999994028 60437.316498443 2024-05-07T07:35:45.465500+00:00 19994330.287999991328 29000000.027000069618 27870000.073000069708 3952654.959000005852 60437.316509919 2024-05-07T07:35:46.457003+00:00 19994330.287999991328 28999999.998999949545 27869999.971999999136 3947880.951000005007 60437.316521578 2024-05-07T07:35:47.464377+00:00 19994330.287000000477 28999999.993000030518 27869999.982999920845 3950706.952999994159 60437.316533049 2024-05-07T07:35:48.455385+00:00 19994330.285000000149 29000000.009999990463 27870000.057000041008 3951235.092999995220 60437.316544708 2024-05-07T07:35:49.462761+00:00 19994330.289000000805 28999999.998000029474 27869999.990999940783 3947223.998000010848 60437.316556178 2024-05-07T07:35:50.453768+00:00 19994330.285000000149 28999999.998000029474 27870000.009999990463 3953034.988999993075 60437.316567837 2024-05-07T07:35:51.461143+00:00 19994330.287000000477 29000000.014999989420 27869999.979000091553 3952190.990000010002 60437.316579313 2024-05-07T07:35:52.452646+00:00 19994330.287000000477 28999999.996999979019 27870000.008000019938 3951800.965999991167 60437.316590967 2024-05-07T07:35:53.459525+00:00 19994330.287999998778 28999999.971999999136 27869999.986999988556 3946047.052000001073 60437.316602626 2024-05-07T07:35:54.466900+00:00 19994330.289000000805 29000000.013999998569 27869999.965999960899 3946394.071999996901 60437.316614096 2024-05-07T07:35:55.457908+00:00 19994330.285999979824 28999999.991999998689 27870000.052999999374 3946262.018000007141 60437.316625756 2024-05-07T07:35:56.465283+00:00 19994330.288000021130 29000000.018999990076 27869999.982000000775 3946008.886999994982 60437.316637225 2024-05-07T07:35:57.456290+00:00 19994330.282999988645 28999999.993000000715 27870000.013000000268 3949418.024999991059 60437.316648885 2024-05-07T07:35:58.463665+00:00 19994330.287000000477 28999999.995000001043 27870000.048999991268 3948461.098000019789 60437.316660355 2024-05-07T07:35:59.454672+00:00 19994330.289000000805 28999999.979999989271 27869999.896999999881 3950118.935999989975 60437.316672015 2024-05-07T07:36:00.462048+00:00 19994330.289000000805 29000000.018000010401 27870000.017000019550 3949899.967999995220 60437.316683490 2024-05-07T07:36:01.453551+00:00 19994330.287000000477 29000000.004000011832 27870000.016999989748 3953790.972000002861 60437.316695150 2024-05-07T07:36:02.460926+00:00 19994330.284999970347 28999999.986999988556 27870000.062999989837 3951831.018000007141 60437.316706620 2024-05-07T07:36:03.451933+00:00 19994330.286000009626 28999999.993000030518 27869999.934000018984 3947443.074999988079 60437.316718279 2024-05-07T07:36:04.459308+00:00 19994330.287999991328 29000000.012999951839 27869999.998999979347 3951940.988000005018 60437.316729933 2024-05-07T07:36:05.466188+00:00 19994330.286000009626 28999999.997000038624 27869999.999000009149 3952655.928000003099 60437.316741408 2024-05-07T07:36:06.457691+00:00 19994330.290000021458 29000000.014999989420 27870000.009999990463 3947209.046999990940 60437.316753062 2024-05-07T07:36:07.464570+00:00 19994330.288999971002 29000000.005999978632 27870000.018000010401 3954967.003000020981 60437.316764538 2024-05-07T07:36:08.456073+00:00 19994330.284000039101 28999999.978000041097 27869999.953999999911 3952615.947999984026 60437.316776192 2024-05-07T07:36:09.462952+00:00 19994330.287000000477 28999999.997999969870 27870000.060999989510 3949275.946000009775 60437.316787668 2024-05-07T07:36:10.454456+00:00 19994330.286999940872 29000000.016999959946 27869999.920000020415 3949042.079999982845 60437.316799321 2024-05-07T07:36:11.461335+00:00 19994330.287000000477 28999999.997000098228 27870000.019999980927 3944844.932000011206 60437.316810797 2024-05-07T07:36:12.452838+00:00 19994330.287000000477 28999999.984999898821 27870000.008000019938 3949539.089000015985 60437.316822451 2024-05-07T07:36:13.459717+00:00 19994330.284000039101 29000000.003000020981 27870000.043999969959 3948420.905999987852 60437.316833926 2024-05-07T07:36:14.451221+00:00 19994330.296000000089 29000000.014999989420 27869999.955999970436 3948394.085999995004 60437.316845580 2024-05-07T07:36:15.458099+00:00 19994330.281999949366 28999999.999000068754 27870000.036000009626 3951736.015000015032 60437.316857239 2024-05-07T07:36:16.465475+00:00 19994330.287000060081 29000000.000000000000 27869999.984000090510 3946683.944999992847 60437.316868709 2024-05-07T07:36:17.456482+00:00 19994330.284999970347 28999999.995999928564 27869999.990999940783 3949157.930000007153 60437.316880369 2024-05-07T07:36:18.463857+00:00 19994330.287000060081 28999999.994000080973 27870000.027000069618 3951270.046999990940 60437.316891844 2024-05-07T07:36:19.455360+00:00 19994330.287999991328 29000000.013000011444 27869999.958999991417 3947837.108999996912 60437.316903504 2024-05-07T07:36:20.462736+00:00 19994330.286000009626 28999999.978999968618 27869999.985000010580 3952521.930999993812 60437.316914974 2024-05-07T07:36:21.453743+00:00 19994330.289999961853 29000000.013000011444 27870000.036999940872 3951456.981999992859 60437.316926633 2024-05-07T07:36:22.461118+00:00 19994330.287999991328 28999999.996999979019 27870000.006000038236 3951537.994000018109 60437.316938109 2024-05-07T07:36:23.452622+00:00 19994330.284000039101 28999999.990999940783 27869999.971999999136 3948985.006999998819 60437.316949763 2024-05-07T07:36:24.459500+00:00 19994330.287999991328 29000000.034000039101 27870000.038999918848 3952934.953999996185 60437.316961239 2024-05-07T07:36:25.451003+00:00 19994330.284999970347 28999999.957000020891 27869999.971000079066 3952804.108999996912 60437.316972898 2024-05-07T07:36:26.458379+00:00 19994330.287999991328 29000000.039999961853 27870000.049999948591 3948680.932999997865 60437.316984551 2024-05-07T07:36:27.465258+00:00 19994330.284999970347 28999999.979000091553 27869999.980000019073 3950601.023000001907 60437.316996027 2024-05-07T07:36:28.456761+00:00 19994330.290000081062 29000000.016999959946 27869999.967000011355 3950026.976000010967 60437.317007681 2024-05-07T07:36:29.463640+00:00 19994330.287999991328 28999999.993999961764 27869999.998999949545 3950928.155999987852 60437.317019157 2024-05-07T07:36:30.455144+00:00 19994330.287999991328 28999999.993000000715 27870000.052000049502 3951752.870000004768 60437.317030810 2024-05-07T07:36:31.462023+00:00 19994330.284000039101 28999999.984999999404 27869999.927999969572 3948836.997000008821 60437.317042286 2024-05-07T07:36:32.453526+00:00 19994330.286000009626 29000000.025999989361 27870000.095000028610 3948100.046999990940 60437.317053940 2024-05-07T07:36:33.460405+00:00 19994330.287999991328 28999999.991999998689 27869999.942000031471 3952589.879000008106 60437.317065415 2024-05-07T07:36:34.451908+00:00 19994330.284999970347 28999999.991000000387 27869999.956000000238 3949364.080999969970 60437.317077070 2024-05-07T07:36:35.458788+00:00 19994330.289999961853 28999999.986000001431 27870000.054000008851 3946427.128000020981 60437.317088729 2024-05-07T07:36:36.466163+00:00 19994330.290000081062 29000000.021000001580 27869999.988999988884 3949320.873000026215 60437.317100205 2024-05-07T07:36:37.457666+00:00 19994330.283999919891 29000000.001000020653 27869999.975999999791 3951731.979999959003 60437.317111858 2024-05-07T07:36:38.464545+00:00 19994330.286000009626 28999999.994999971241 27870000.013000000268 3952445.915000020992 60437.317123328 2024-05-07T07:36:39.455552+00:00 19994330.287000060081 29000000.015000049025 27870000.021000001580 3945995.106000006199 60437.317134988 2024-05-07T07:36:40.462927+00:00 19994330.286999940872 28999999.981999989599 27870000.018000010401 3952374.986000000965 60437.317146463 2024-05-07T07:36:41.454430+00:00 19994330.285000000149 29000000.007999960333 27869999.925999999046 3949858.962999999989 60437.317158123 2024-05-07T07:36:42.461806+00:00 19994330.289999999106 28999999.961000028998 27870000.054000020027 3944854.041000009049 60437.317169593 2024-05-07T07:36:43.452813+00:00 19994330.287999998778 29000000.021000031382 27869999.965999960899 3949626.081999958027 60437.317181252 2024-05-07T07:36:44.460188+00:00 19994330.285000000149 29000000.008999940008 27870000.046000000089 3956656.842000008095 60437.317192728 2024-05-07T07:36:45.451691+00:00 19994330.287999998778 29000000.010000050068 27869999.989000018686 3945245.125000000000 60437.317204381 2024-05-07T07:36:46.458570+00:00 19994330.285999998450 29000000.008999999613 27869999.990000009537 3948711.884999989998 60437.317216041 2024-05-07T07:36:47.465946+00:00 19994330.287999998778 29000000.005999978632 27870000.008999999613 3946920.067000031006 60437.317227511 2024-05-07T07:36:48.456953+00:00 19994330.284000009298 28999999.975000020117 27870000.005999978632 3948896.013000010978 60437.317239170 2024-05-07T07:36:49.464328+00:00 19994330.291999999434 28999999.995999928564 27870000.008000019938 3945431.886999965180 60437.317250646 2024-05-07T07:36:50.455831+00:00 19994330.289000000805 29000000.001000050455 27869999.995999988168 3947735.096000016201 60437.317262300 2024-05-07T07:36:51.462711+00:00 19994330.282999988645 29000000.001000050455 27869999.995000001043 3945591.969999969006 60437.317273776 2024-05-07T07:36:52.454214+00:00 19994330.287999991328 29000000.002999901772 27869999.993000030518 3948938.966000020970 60437.317285435 2024-05-07T07:36:53.461589+00:00 19994330.285000000149 28999999.988000039011 27869999.946999911219 3951081.039000033867 60437.317296905 2024-05-07T07:36:54.452598+00:00 19994330.287999991328 29000000.029000040144 27870000.077000018209 3952101.951999961864 60437.317308565 2024-05-07T07:36:55.459971+00:00 19994330.285000029951 28999999.971999999136 27869999.962000008672 3951936.069999992847 60437.317320034 2024-05-07T07:36:56.450979+00:00 19994330.290000021458 29000000.009999990463 27870000.039000030607 3947326.999000012875 60437.317331694 2024-05-07T07:36:57.458354+00:00 19994330.288999971002 28999999.998000029474 27869999.988000039011 3949181.976999998093 60437.317343348 2024-05-07T07:36:58.465233+00:00 19994330.286000009626 29000000.013999938965 27869999.977999929339 3948253.972999989986 60437.317354823 2024-05-07T07:36:59.456736+00:00 19994330.286000009626 28999999.991000059992 27870000.011999960989 3944779.032999991905 60437.317366477 2024-05-07T07:37:00.463615+00:00 19994330.285999950022 28999999.983999971300 27869999.983000040054 3943298.034000039101 60437.317377953 2024-05-07T07:37:01.455119+00:00 19994330.288000050932 29000000.014999989420 27869999.986999988556 3944079.997999966145 60437.317389612 2024-05-07T07:37:02.462494+00:00 19994330.283999979496 28999999.996000051498 27870000.001000050455 3950013.912999988068 60437.317401082 2024-05-07T07:37:03.453501+00:00 19994330.288999971002 29000000.006999969482 27870000.036999940872 3947785.064000010025 60437.317412741 2024-05-07T07:37:04.460876+00:00 19994330.287999991328 28999999.990000009537 27869999.955000039190 3949657.013000010978 60437.317424212 2024-05-07T07:37:05.451883+00:00 19994330.288000050932 28999999.993999961764 27870000.009999990463 3947861.008000016212 60437.317435871 2024-05-07T07:37:06.459258+00:00 19994330.287000000477 29000000.021000031382 27870000.001999970526 3948265.134000002872 60437.317447341 2024-05-07T07:37:07.450266+00:00 19994330.286999940872 28999999.997000001371 27869999.943000078201 3945389.833000003826 60437.317459000 2024-05-07T07:37:08.457641+00:00 19994330.286000009626 29000000.002999991179 27870000.069999929518 3947103.009999989998 60437.317470654 2024-05-07T07:37:09.464521+00:00 19994330.284000039101 28999999.990000009537 27869999.973000049591 3949427.024999976158 60437.317482130 2024-05-07T07:37:10.456023+00:00 19994330.289999961853 28999999.999000001699 27870000.008999940008 3949787.972000002861 60437.317493783 2024-05-07T07:37:11.462902+00:00 19994330.287999991328 29000000.005000010133 27869999.993000030518 3947831.014999986161 60437.317505259 2024-05-07T07:37:12.454406+00:00 19994330.287000060081 29000000.002000000328 27870000.065999999642 3956108.050999999046 60437.317516919 2024-05-07T07:37:13.461781+00:00 19994330.286999940872 29000000.010999981314 27869999.958000000566 3950241.937000035774 60437.317528388 2024-05-07T07:37:14.452788+00:00 19994330.287000060081 28999999.971999999136 27869999.993000008166 3950359.960999966133 60437.317540043 2024-05-07T07:37:15.459667+00:00 19994330.286999940872 29000000.000000000000 27869999.984000001103 3947457.007000029087 60437.317551518 2024-05-07T07:37:16.451171+00:00 19994330.282999988645 29000000.000000000000 27869999.998000010848 3950219.009000002872 60437.317563178 2024-05-07T07:37:17.458546+00:00 19994330.292000059038 29000000.008000019938 27870000.026999980211 3951333.047999978065 60437.317574831 2024-05-07T07:37:18.465425+00:00 19994330.286000009626 28999999.995000001043 27870000.041000008583 3947530.953999996185 60437.317586307 2024-05-07T07:37:19.456928+00:00 19994330.286999940872 29000000.021999958903 27869999.953000009060 3948618.018999993801 60437.317597961 2024-05-07T07:37:20.463807+00:00 19994330.287000060081 28999999.971999999136 27869999.995999988168 3948478.018000007141 60437.317609436 2024-05-07T07:37:21.455310+00:00 19994330.286999940872 29000000.008000019938 27870000.011999990791 3950218.966000020970 60437.317621090 2024-05-07T07:37:22.462190+00:00 19994330.286000009626 29000000.019999980927 27870000.027000010014 3947083.029999970924 60437.317632566 2024-05-07T07:37:23.453693+00:00 19994330.286000009626 29000000.013000011444 27869999.977000001818 3951329.072000027169 60437.317644220 2024-05-07T07:37:24.460572+00:00 19994330.286000009626 28999999.978000041097 27870000.024999979883 3945959.038999975193 60437.317655696 2024-05-07T07:37:25.452075+00:00 19994330.291000008583 29000000.006999969482 27869999.956000030041 3949329.900000036228 60437.317667355 2024-05-07T07:37:26.459451+00:00 19994330.284000039101 28999999.986999988556 27870000.046999990940 3951129.957000017166 60437.317678825 2024-05-07T07:37:27.450458+00:00 19994330.289999961853 29000000.006000038236 27869999.958999991417 3947026.928999959957 60437.317690484 2024-05-07T07:37:28.457833+00:00 19994330.286999940872 29000000.014999989420 27870000.032999988645 3948337.179000020027 60437.317702138 2024-05-07T07:37:29.464712+00:00 19994330.285000089556 28999999.967000011355 27869999.991000000387 3948897.977999985218 60437.317713614 2024-05-07T07:37:30.456215+00:00 19994330.286000009626 29000000.005999919027 27869999.958000000566 3945612.962999999989 60437.317725267 2024-05-07T07:37:31.463095+00:00 19994330.288999918848 29000000.007000088692 27870000.071000039577 3950632.979000031948 60437.317736743 2024-05-07T07:37:32.454598+00:00 19994330.286000009626 28999999.969999909401 27869999.899999979883 3952549.001999973785 60437.317748402 2024-05-07T07:37:33.461973+00:00 19994330.289000030607 29000000.031000021845 27870000.019000049680 3950874.042999982834 60437.317759872 2024-05-07T07:37:34.452980+00:00 19994330.286999940872 28999999.980000019073 27870000.037999991328 3948478.036000012886 60437.317771532 2024-05-07T07:37:35.460354+00:00 19994330.287000000477 29000000.006999969482 27869999.955999970436 3944659.957000017166 60437.317783007 2024-05-07T07:37:36.451858+00:00 19994330.287000000477 29000000.017000079155 27870000.036999940872 3947512.914999961853 60437.317794661 2024-05-07T07:37:37.458737+00:00 19994330.284000001848 28999999.985999941826 27869999.975000020117 3951964.047000051010 60437.317806137 2024-05-07T07:37:38.450241+00:00 19994330.287999998778 29000000.021000031382 27870000.085999969393 3944479.007999957073 60437.317817791 2024-05-07T07:37:39.457120+00:00 19994330.287999998778 28999999.986000061035 27869999.961000081152 3949235.096000016201 60437.317829450 2024-05-07T07:37:40.464495+00:00 19994330.285999979824 29000000.000000000000 27869999.970999959856 3947870.957000017166 60437.317840920 2024-05-07T07:37:41.455503+00:00 19994330.290000021458 29000000.003999948502 27870000.014000058174 3949386.016000031959 60437.317852580 2024-05-07T07:37:42.462878+00:00 19994330.285999979824 28999999.990999940783 27869999.970999959856 3947382.944999932777 60437.317864055 2024-05-07T07:37:43.454381+00:00 19994330.288000021130 29000000.011000040919 27870000.001999970526 3947915.996000051033 60437.317875709 2024-05-07T07:37:44.461260+00:00 19994330.285000000149 28999999.995000001043 27869999.985000010580 3949095.968999981880 60437.317887185 2024-05-07T07:37:45.452763+00:00 19994330.283999979496 29000000.002000000328 27870000.077000018209 3946162.980999947060 60437.317898844 2024-05-07T07:37:46.460138+00:00 19994330.290000021458 29000000.021999999881 27870000.024999979883 3949513.126000047196 60437.317910314 2024-05-07T07:37:47.451146+00:00 19994330.286999970675 28999999.969000000507 27869999.942999958992 3947130.947000027169 60437.317921974 2024-05-07T07:37:48.458521+00:00 19994330.291000008583 29000000.006000000983 27870000.024000048637 3956270.954999924172 60437.317933443 2024-05-07T07:37:49.449528+00:00 19994330.285000029951 28999999.990000009537 27869999.950999978930 3952078.994000076782 60437.317945103 2024-05-07T07:37:50.456903+00:00 19994330.284999970347 29000000.008999999613 27870000.060999989510 3952919.102999926079 60437.317956757 2024-05-07T07:37:51.463782+00:00 19994330.286000009626 29000000.007999990135 27869999.945000000298 3949534.872000098228 60437.317968233 2024-05-07T07:37:52.455285+00:00 19994330.289000030607 28999999.989999979734 27870000.006000000983 3950966.068999886978 60437.317979886 2024-05-07T07:37:53.462165+00:00 19994330.285999950022 29000000.007000029087 27870000.032000008970 3948052.874000072014 60437.317991362 2024-05-07T07:37:54.453668+00:00 19994330.287000000477 28999999.994000021368 27869999.984000001103 3950729.026999949943 60437.318003016 2024-05-07T07:37:55.460547+00:00 19994330.290000021458 29000000.035999950022 27869999.997999999672 3952048.142000079155 60437.318014491 2024-05-07T07:37:56.452050+00:00 19994330.286000009626 28999999.958000000566 27869999.990000009537 3949176.954999924172 60437.318026151 2024-05-07T07:37:57.459425+00:00 19994330.287000000477 28999999.997000038624 27870000.032000008970 3949691.947000027169 60437.318037621 2024-05-07T07:37:58.450433+00:00 19994330.285999950022 29000000.012999951839 27870000.025000009686 3950019.988999962807 60437.318049280 2024-05-07T07:37:59.457808+00:00 19994330.286000009626 28999999.999000009149 27869999.947999980301 3953240.021000028122 60437.318060934 2024-05-07T07:38:00.464687+00:00 19994330.287000060081 29000000.007000029087 27869999.999000009149 3952895.990000010002 60437.318072409 2024-05-07T07:38:01.456190+00:00 19994330.283999919891 29000000.002999961376 27869999.972999989986 3948732.014999986161 60437.318084063 2024-05-07T07:38:02.463070+00:00 19994330.295000080019 29000000.013000011444 27869999.982999980450 3951751.912999988068 60437.318095539 2024-05-07T07:38:03.454573+00:00 19994330.283999919891 28999999.990000009537 27870000.016000028700 3950337.077000021935 60437.318107193 2024-05-07T07:38:04.461452+00:00 19994330.287000060081 28999999.996999979019 27870000.018999990076 3948733.998999952804 60437.318118669 2024-05-07T07:38:05.452955+00:00 19994330.287999991328 29000000.006000038236 27870000.024999979883 3950509.989000082016 60437.318130322 2024-05-07T07:38:06.459834+00:00 19994330.284999970347 28999999.975000020117 27869999.965000029653 3946083.074000000954 60437.318141798 2024-05-07T07:38:07.451337+00:00 19994330.287000060081 29000000.008000019938 27870000.010999981314 3947848.013000010978 60437.318153452 2024-05-07T07:38:08.458217+00:00 19994330.286000009626 29000000.013999938965 27869999.994000021368 3951007.929000020027 60437.318164927 2024-05-07T07:38:09.449720+00:00 19994330.288999918848 28999999.980999950320 27870000.016999959946 3950201.035999894142 60437.318176581 2024-05-07T07:38:10.456599+00:00 19994330.287999991328 29000000.022999998182 27870000.014999989420 3947518.962000011932 60437.318188240 2024-05-07T07:38:11.463974+00:00 19994330.287000060081 28999999.988000039011 27870000.018000010401 3949721.888000010978 60437.318199716 2024-05-07T07:38:12.455478+00:00 19994330.284000039101 28999999.996999979019 27869999.968000050634 3944539.121999979019 60437.318211370 2024-05-07T07:38:13.462356+00:00 19994330.285999890417 29000000.014999989420 27870000.028999920934 3949722.023000001907 60437.318222845 2024-05-07T07:38:14.453860+00:00 19994330.288000110537 28999999.988000039011 27869999.947000030428 3946231.955000042915 60437.318234500 2024-05-07T07:38:15.460739+00:00 19994330.286999940872 28999999.996000051498 27870000.040000081062 3949240.059000014793 60437.318245975 2024-05-07T07:38:16.452242+00:00 19994330.292000059038 28999999.990000009537 27869999.949999928474 3943915.036999940872 60437.318257635 2024-05-07T07:38:17.459617+00:00 19994330.286999940872 29000000.020999908447 27870000.026000019163 3948727.856999992859 60437.318269105 2024-05-07T07:38:18.450625+00:00 19994330.287000060081 28999999.979000091553 27869999.953999999911 3945429.025000094902 60437.318280764 2024-05-07T07:38:19.458000+00:00 19994330.284999970347 29000000.015999909490 27870000.037000060081 3948554.043999909889 60437.318292234 2024-05-07T07:38:20.449007+00:00 19994330.284999970347 29000000.014000058174 27870000.043999910355 3945664.917000054847 60437.318303893 2024-05-07T07:38:21.456381+00:00 19994330.287999991328 29000000.015999998897 27870000.007000088692 3949678.085000038147 60437.318315553 2024-05-07T07:38:22.463757+00:00 19994330.287000060081 28999999.975999999791 27869999.950999978930 3949026.006999969017 60437.318327023 2024-05-07T07:38:23.454764+00:00 19994330.287999991328 29000000.018000010401 27870000.060999989510 3950624.003000020981 60437.318338682 2024-05-07T07:38:24.462140+00:00 19994330.287999991328 28999999.991000000387 27869999.950999978930 3947671.006999969017 60437.318350158 2024-05-07T07:38:25.453643+00:00 19994330.286999940872 28999999.993999991566 27869999.980000019073 3949189.036000012886 60437.318361811 2024-05-07T07:38:26.460522+00:00 19994330.286000009626 28999999.985000010580 27869999.973999980837 3947902.967999935150 60437.318373282 2024-05-07T07:38:27.451529+00:00 19994330.285000089556 29000000.000000000000 27870000.036000009626 3948054.976999998093 60437.318384941 2024-05-07T07:38:28.458905+00:00 19994330.285999998450 29000000.000000000000 27870000.004999998957 3951198.027000070084 60437.318396411 2024-05-07T07:38:29.449912+00:00 19994330.287999998778 28999999.997999999672 27869999.986999988556 3946112.953999996185 60437.318408071 2024-05-07T07:38:30.457287+00:00 19994330.289000000805 29000000.041999999434 27870000.043999999762 3948129.077999948990 60437.318419540 2024-05-07T07:38:31.448294+00:00 19994330.288000009954 28999999.962000008672 27869999.985999990255 3948272.995000004768 60437.318431200 2024-05-07T07:38:32.455669+00:00 19994330.285000000149 28999999.985000010580 27869999.944000009447 3948199.884000062943 60437.318442859 2024-05-07T07:38:33.463045+00:00 19994330.287000000477 28999999.996999979019 27870000.032000008970 3948975.099999905098 60437.318454329 2024-05-07T07:38:34.454052+00:00 19994330.287999991328 29000000.024999979883 27870000.002000000328 3944034.016000031959 60437.318465989 2024-05-07T07:38:35.461427+00:00 19994330.286000009626 28999999.998000029474 27869999.995999988168 3949905.999000072014 60437.318477464 2024-05-07T07:38:36.452931+00:00 19994330.284000009298 28999999.991999980062 27869999.974999990314 3949371.883999944199 60437.318489118 2024-05-07T07:38:37.459809+00:00 19994330.293999999762 29000000.004000011832 27870000.024000018835 3951129.098999977112 60437.318500594 2024-05-07T07:38:38.451312+00:00 19994330.282999988645 28999999.987999979407 27870000.037000000477 3951931.985000013839 60437.318512248 2024-05-07T07:38:39.458192+00:00 19994330.289000000805 29000000.014999989420 27869999.955999970436 3945884.019000052940 60437.318523723 2024-05-07T07:38:40.449695+00:00 19994330.285999979824 28999999.983000040054 27869999.974000040442 3951043.991999983788 60437.318535377 2024-05-07T07:38:41.456574+00:00 19994330.288000021130 29000000.004999998957 27870000.029999971390 3949607.950999975204 60437.318547036 2024-05-07T07:38:42.463949+00:00 19994330.284999970347 28999999.993999961764 27869999.991999980062 3945795.952000021935 60437.318558507 2024-05-07T07:38:43.454956+00:00 19994330.287000000477 29000000.015000101179 27870000.012000020593 3949003.059999942780 60437.318570166 2024-05-07T07:38:44.462332+00:00 19994330.289000030607 29000000.003999948502 27870000.081000030041 3952261.035000085831 60437.318581636 2024-05-07T07:38:45.453339+00:00 19994330.287000000477 29000000.006000038236 27869999.958999991417 3951796.885999917984 60437.318593295 2024-05-07T07:38:46.460715+00:00 19994330.287000000477 29000000.001999970526 27869999.978999968618 3952750.059000014793 60437.318604771 2024-05-07T07:38:47.452217+00:00 19994330.287999991328 28999999.978999968618 27869999.973999980837 3952722.050999999046 60437.318616425 2024-05-07T07:38:48.459096+00:00 19994330.286000009626 29000000.009999990463 27870000.026000019163 3955535.990000010002 60437.318627900 2024-05-07T07:38:49.450600+00:00 19994330.284999970347 28999999.988000039011 27869999.967000011355 3950496.978000044823 60437.318639560 2024-05-07T07:38:50.457975+00:00 19994330.286000009626 29000000.006000038236 27870000.018000010401 3950604.029999970924 60437.318651030 2024-05-07T07:38:51.448982+00:00 19994330.289000030607 28999999.991999980062 27869999.983999971300 3951315.952999948990 60437.318662689 2024-05-07T07:38:52.456357+00:00 19994330.285999950022 28999999.985999941826 27869999.973000049591 3947058.027999997139 60437.318674343 2024-05-07T07:38:53.463236+00:00 19994330.289000030607 29000000.022000070661 27870000.120000001043 3949856.930000067223 60437.318685818 2024-05-07T07:38:54.454740+00:00 19994330.287000000477 28999999.985999941826 27869999.865000009537 3946203.126999973785 60437.318697478 2024-05-07T07:38:55.462115+00:00 19994330.286000009626 29000000.046000000089 27870000.120000001043 3946327.957000017166 60437.318708948 2024-05-07T07:38:56.453122+00:00 19994330.284999970347 28999999.973999980837 27869999.944999929518 3948854.057999968994 60437.318720608 2024-05-07T07:38:57.460497+00:00 19994330.287999991328 29000000.019999980927 27870000.014000058174 3946414.907000064850 60437.318732078 2024-05-07T07:38:58.451505+00:00 19994330.287999991328 28999999.967000000179 27869999.986999988556 3940229.074999928009 60437.318743737 2024-05-07T07:38:59.458880+00:00 19994330.290000081062 28999999.997999999672 27869999.954999919981 3951638.983000040054 60437.318755207 2024-05-07T07:39:00.449887+00:00 19994330.284999970347 29000000.027000010014 27870000.018000010401 3948565.008000016212 60437.318766866 2024-05-07T07:39:01.457262+00:00 19994330.286999940872 28999999.975999999791 27870000.019000049680 3949344.126999973785 60437.318778342 2024-05-07T07:39:02.448765+00:00 19994330.287999991328 29000000.033000010997 27870000.054000020027 3946823.825999975204 60437.318789996 2024-05-07T07:39:03.455644+00:00 19994330.285000089556 28999999.970999989659 27869999.980999950320 3950073.980000019073 60437.318801650 2024-05-07T07:39:04.462524+00:00 19994330.287999991328 29000000.011000011116 27869999.971999999136 3946865.075999975204 60437.318813126 2024-05-07T07:39:05.454027+00:00 19994330.287999991328 28999999.999000009149 27870000.009000059217 3951699.976999998093 60437.318824785 2024-05-07T07:39:06.461402+00:00 19994330.284999970347 29000000.004000011832 27869999.990000009537 3951812.961000084877 60437.318836255 2024-05-07T07:39:07.452409+00:00 19994330.287000060081 28999999.986999988556 27869999.973999980837 3953892.051999927033 60437.318847914 2024-05-07T07:39:08.459785+00:00 19994330.289999961853 29000000.011999960989 27869999.997000001371 3947621.960000038147 60437.318859384 2024-05-07T07:39:09.450792+00:00 19994330.286000009626 29000000.010000050068 27870000.022999990731 3950782.037999988068 60437.318871044 2024-05-07T07:39:10.458167+00:00 19994330.284999970347 28999999.977999988943 27869999.990000009537 3948429.937000035774 60437.318882519 2024-05-07T07:39:11.449670+00:00 19994330.286000009626 29000000.025999959558 27870000.028999999166 3947241.064000010025 60437.318894173 2024-05-07T07:39:12.456549+00:00 19994330.287000060081 28999999.987000048161 27869999.967999991030 3947329.921000003815 60437.318905649 2024-05-07T07:39:13.448053+00:00 19994330.289999961853 29000000.000999990851 27870000.027000010014 3945160.028999925125 60437.318917302 2024-05-07T07:39:14.454932+00:00 19994330.286000009626 29000000.000000000000 27870000.015999998897 3946786.032000064850 60437.318928962 2024-05-07T07:39:15.462308+00:00 19994330.291000008583 29000000.004000011832 27870000.011999990791 3946437.041999936104 60437.318940432 2024-05-07T07:39:16.453315+00:00 19994330.281999949366 28999999.954999919981 27869999.932999998331 3948562.897000073921 60437.318952091 2024-05-07T07:39:17.460689+00:00 19994330.289000030607 29000000.039000030607 27870000.035000000149 3947500.034999967087 60437.318963561 2024-05-07T07:39:18.451697+00:00 19994330.284000039101 28999999.996000051498 27869999.989000018686 3951469.930999993812 60437.318975221 2024-05-07T07:39:19.459072+00:00 19994330.289999961853 28999999.996999979019 27870000.015999969095 3946621.116999983788 60437.318986696 2024-05-07T07:39:20.450575+00:00 19994330.287999991328 29000000.013999938965 27869999.965000029653 3950560.975999950897 60437.318998350 2024-05-07T07:39:21.457454+00:00 19994330.284000039101 28999999.979000091553 27870000.012999951839 3956556.027000070084 60437.319009826 2024-05-07T07:39:22.448957+00:00 19994330.289000000805 29000000.003000020981 27870000.013000011444 3948101.965999960899 60437.319021480 2024-05-07T07:39:23.455836+00:00 19994330.289999999106 29000000.010999921709 27870000.002000030130 3948046.965999960899 60437.319033139 2024-05-07T07:39:24.463211+00:00 19994330.282000001520 28999999.995000001043 27869999.974999960512 3951251.064000010025 60437.319044615 2024-05-07T07:39:25.454715+00:00 19994330.287000000477 29000000.004000071436 27870000.023999989033 3948851.958999990951 60437.319056268 2024-05-07T07:39:26.461594+00:00 19994330.289999991655 29000000.011999960989 27869999.978999968618 3952334.021000028122 60437.319067744 2024-05-07T07:39:27.453097+00:00 19994330.283000010997 28999999.971999999136 27869999.993000030518 3951927.955999969970 60437.319079398 2024-05-07T07:39:28.459977+00:00 19994330.289999991655 29000000.016000028700 27870000.054000020027 3946590.050999999046 60437.319090873 2024-05-07T07:39:29.451480+00:00 19994330.288000021130 28999999.987999919802 27870000.003000020981 3947747.007000089157 60437.319102533 2024-05-07T07:39:30.458855+00:00 19994330.287000000477 28999999.995000001043 27869999.960999969393 3955270.953999996185 60437.319114003 2024-05-07T07:39:31.449862+00:00 19994330.285999979824 29000000.029000040144 27869999.986999988556 3955036.050999999046 60437.319125663 2024-05-07T07:39:32.457237+00:00 19994330.286000009626 28999999.973999980837 27870000.037999991328 3953514.031999946106 60437.319137138 2024-05-07T07:39:33.448741+00:00 19994330.287999991328 29000000.013000011444 27869999.967000011355 3955188.953000069130 60437.319148792 2024-05-07T07:39:34.455619+00:00 19994330.285000000149 28999999.993000030518 27870000.011000040919 3951890.991999983788 60437.319160446 2024-05-07T07:39:35.462499+00:00 19994330.289000030607 29000000.015000000596 27870000.057999968529 3953317.998000026215 60437.319171921 2024-05-07T07:39:36.454002+00:00 19994330.287000000477 28999999.987999990582 27869999.971000079066 3946327.962999939919 60437.319183581 2024-05-07T07:39:37.461377+00:00 19994330.287000000477 28999999.986999999732 27870000.018999930471 3947159.044000030030 60437.319195051 2024-05-07T07:39:38.452385+00:00 19994330.290999948978 29000000.006000000983 27869999.967000011355 3950729.970999956131 60437.319206710 2024-05-07T07:39:39.459760+00:00 19994330.283000048250 29000000.004999998957 27870000.052999969572 3950345.088999987114 60437.319218180 2024-05-07T07:39:40.450767+00:00 19994330.285999950022 29000000.021000001580 27869999.878000020981 3948537.925999999046 60437.319229839 2024-05-07T07:39:41.458141+00:00 19994330.288000050932 28999999.993000000715 27870000.052999969572 3953499.945999979973 60437.319241310 2024-05-07T07:39:42.449149+00:00 19994330.287000000477 28999999.984000001103 27869999.993000030518 3945890.990000010002 60437.319252969 2024-05-07T07:39:43.456524+00:00 19994330.287999991328 29000000.004999998957 27870000.036000009626 3949032.067000031006 60437.319264445 2024-05-07T07:39:44.448027+00:00 19994330.287999991328 29000000.008999999613 27869999.962000008672 3946497.024000049103 60437.319276099 2024-05-07T07:39:45.454907+00:00 19994330.286000009626 29000000.000000000000 27870000.003000020981 3945334.906000018120 60437.319287758 2024-05-07T07:39:46.462282+00:00 19994330.284999970347 28999999.983000040054 27870000.000000000000 3951224.123999952804 60437.319299228 2024-05-07T07:39:47.453289+00:00 19994330.287999991328 29000000.011999960989 27870000.028000000864 3951333.008999944199 60437.319310887 2024-05-07T07:39:48.460664+00:00 19994330.290000021458 29000000.014999989420 27869999.991000000387 3945898.882000089157 60437.319322363 2024-05-07T07:39:49.452167+00:00 19994330.281000021845 28999999.978000041097 27869999.980999991298 3948524.052999972831 60437.319334017 2024-05-07T07:39:50.459046+00:00 19994330.291000008583 29000000.020999971777 27869999.989000011235 3946080.095000029076 60437.319345487 2024-05-07T07:39:51.450054+00:00 19994330.287999991328 28999999.970000028610 27869999.970999989659 3943405.883999944199 60437.319357146 2024-05-07T07:39:52.457429+00:00 19994330.286000009626 29000000.018000010401 27870000.010000020266 3949052.027999997139 60437.319368622 2024-05-07T07:39:53.448932+00:00 19994330.286000009626 28999999.982999920845 27870000.046999990940 3947037.032999991905 60437.319380275 2024-05-07T07:39:54.455811+00:00 19994330.288999918848 28999999.995000001043 27869999.971000019461 3946005.947000027169 60437.319391935 2024-05-07T07:39:55.463187+00:00 19994330.287000060081 29000000.013000011444 27869999.995999988168 3942919.988999962807 60437.319403411 2024-05-07T07:39:56.454690+00:00 19994330.282999988645 28999999.995000001043 27870000.063000019640 3947347.021000000183 60437.319415065 2024-05-07T07:39:57.461569+00:00 19994330.292000059038 29000000.019000049680 27869999.957999940962 3948178.063999999780 60437.319426535 2024-05-07T07:39:58.452576+00:00 19994330.285999890417 28999999.985999941826 27869999.979000028223 3947855.927999998908 60437.319438194 2024-05-07T07:39:59.459951+00:00 19994330.286000009626 29000000.011000040919 27870000.059000018984 3949456.987999999896 60437.319449664 2024-05-07T07:40:00.450959+00:00 19994330.285000089556 29000000.011000040919 27869999.964999970049 3948258.987000000197 60437.319461323 2024-05-07T07:40:01.458334+00:00 19994330.287999991328 28999999.991999980062 27870000.009999990463 3948755.027000003029 60437.319472799 2024-05-07T07:40:02.449837+00:00 19994330.286000009626 28999999.980000019073 27869999.977999988943 3945682.055000000168 60437.319484453 2024-05-07T07:40:03.456716+00:00 19994330.284999970347 29000000.000000000000 27870000.003000020981 3944714.992999996990 60437.319495923 2024-05-07T07:40:04.447725+00:00 19994330.294000029564 29000000.004999998957 27870000.032999988645 3948440.010000004899 60437.319507582 2024-05-07T07:40:05.455099+00:00 19994330.284999970347 28999999.971999999136 27869999.970000028610 3949928.932999997865 60437.319519241 2024-05-07T07:40:06.462474+00:00 19994330.286999940872 29000000.022999998182 27870000.026000019163 3952043.994999996852 60437.319530712 2024-05-07T07:40:07.453481+00:00 19994330.287000060081 28999999.990999940783 27870000.006999969482 3948732.034000001848 60437.319542371 2024-05-07T07:40:08.460856+00:00 19994330.286000009626 29000000.009999990463 27869999.914000030607 3946173.957000001799 60437.319553846 2024-05-07T07:40:09.452359+00:00 19994330.286000009626 29000000.029000040144 27870000.083999991417 3948900.052999996115 60437.319565501 2024-05-07T07:40:10.459238+00:00 19994330.286000009626 28999999.985000010580 27869999.975000020117 3943828.044000000227 60437.319576976 2024-05-07T07:40:11.450742+00:00 19994330.287999991328 28999999.990000009537 27870000.009999990463 3947820.936999998987 60437.319588630 2024-05-07T07:40:12.457621+00:00 19994330.288999918848 28999999.991999998689 27869999.962999939919 3947772.046000003815 60437.319600106 2024-05-07T07:40:13.449124+00:00 19994330.287000060081 29000000.004999998957 27870000.054000020027 3943618.965000004042 60437.319611765 2024-05-07T07:40:14.456499+00:00 19994330.286999940872 28999999.991000000387 27869999.993999961764 3949277.016999990214 60437.319623235 2024-05-07T07:40:15.447507+00:00 19994330.286000009626 28999999.999000009149 27869999.935000058264 3948452.965000004042 60437.319634894 2024-05-07T07:40:16.454881+00:00 19994330.284000001848 29000000.010000009090 27870000.059000018984 3947983.923999994993 60437.319646548 2024-05-07T07:40:17.461761+00:00 19994330.287999998778 29000000.000000000000 27869999.964999910444 3949244.104000002146 60437.319658024 2024-05-07T07:40:18.453264+00:00 19994330.289000000805 29000000.014999989420 27870000.012000080198 3947900.954000011086 60437.319669677 2024-05-07T07:40:19.460143+00:00 19994330.289999991655 29000000.002000000328 27870000.036999940872 3950243.066000000108 60437.319681153 2024-05-07T07:40:20.451646+00:00 19994330.287000000477 28999999.975999981165 27870000.013000011444 3947037.000000000000 60437.319692807 2024-05-07T07:40:21.458526+00:00 19994330.284000009298 29000000.002000030130 27869999.957000020891 3949461.919999986887 60437.319704283 2024-05-07T07:40:22.450029+00:00 19994330.285999979824 28999999.995000001043 27869999.996999979019 3953989.042000011075 60437.319715942 2024-05-07T07:40:23.457404+00:00 19994330.288000021130 29000000.020999971777 27869999.983999971300 3949145.979000002146 60437.319727412 2024-05-07T07:40:24.448411+00:00 19994330.284000009298 29000000.004000011832 27870000.050000071526 3951411.980999990832 60437.319739072 2024-05-07T07:40:25.455787+00:00 19994330.290999978781 28999999.987999979407 27870000.002999998629 3951353.156000003219 60437.319750547 2024-05-07T07:40:26.447290+00:00 19994330.289000000805 28999999.994000021368 27869999.965999998152 3949317.872999995947 60437.319762201 2024-05-07T07:40:27.454169+00:00 19994330.286000009626 29000000.008999999613 27870000.032999999821 3951664.957000001799 60437.319773860 2024-05-07T07:40:28.461543+00:00 19994330.288999971002 28999999.988000039011 27869999.974999990314 3951420.097000002861 60437.319785330 2024-05-07T07:40:29.452551+00:00 19994330.282999988645 29000000.016999959946 27870000.013000011444 3948114.964999989141 60437.319796990 2024-05-07T07:40:30.459926+00:00 19994330.287000000477 28999999.984999950975 27869999.937000010163 3946309.982000023127 60437.319808460 2024-05-07T07:40:31.450934+00:00 19994330.286000009626 29000000.010000109673 27870000.072999980301 3951823.991999983788 60437.319820119 2024-05-07T07:40:32.458309+00:00 19994330.290000021458 28999999.991999980062 27869999.984000001103 3950967.919000000227 60437.319831589 2024-05-07T07:40:33.449316+00:00 19994330.287000000477 29000000.008999940008 27870000.024000018835 3955802.071999996901 60437.319843248 2024-05-07T07:40:34.456691+00:00 19994330.286000009626 29000000.009000059217 27869999.975999981165 3948428.023000001907 60437.319854719 2024-05-07T07:40:35.447698+00:00 19994330.288999971002 29000000.005999919027 27869999.958999991417 3955397.967999995220 60437.319866378 2024-05-07T07:40:36.455074+00:00 19994330.283999979496 28999999.961000081152 27870000.026000019163 3949003.964000015985 60437.319878032 2024-05-07T07:40:37.461953+00:00 19994330.288000050932 29000000.019999980927 27869999.988999959081 3953804.092999995220 60437.319889508 2024-05-07T07:40:38.453456+00:00 19994330.282999988645 29000000.000999931246 27870000.079000059515 3948931.965999991167 60437.319901167 2024-05-07T07:40:39.460831+00:00 19994330.291000008583 28999999.995000001043 27869999.927999969572 3949058.925999999046 60437.319912637 2024-05-07T07:40:40.451839+00:00 19994330.288999971002 29000000.003000020981 27870000.040000021458 3947720.189000010025 60437.319924296 2024-05-07T07:40:41.459214+00:00 19994330.284999970347 28999999.993000030518 27869999.960999969393 3952901.870000004768 60437.319935767 2024-05-07T07:40:42.450220+00:00 19994330.287000000477 28999999.993000030518 27869999.974000040442 3950705.034999995958 60437.319947426 2024-05-07T07:40:43.457596+00:00 19994330.287999991328 29000000.007999900728 27870000.053000029176 3946882.002999991179 60437.319958901 2024-05-07T07:40:44.449099+00:00 19994330.287999991328 29000000.004000071436 27869999.978999968618 3949975.930000007153 60437.319970556 2024-05-07T07:40:45.455979+00:00 19994330.283000111580 28999999.998000029474 27869999.977000001818 3948273.065999985207 60437.319982031 2024-05-07T07:40:46.447482+00:00 19994330.288999918848 29000000.029999971390 27870000.047999981791 3948843.944000006188 60437.319993685 2024-05-07T07:40:47.454361+00:00 19994330.287999991328 28999999.980000019073 27869999.955999970436 3944633.178000003099 60437.320005344 2024-05-07T07:40:48.461736+00:00 19994330.287000060081 28999999.971999999136 27869999.976000070572 3950185.837999999989 60437.320016820 2024-05-07T07:40:49.453239+00:00 19994330.287999991328 29000000.030999999493 27870000.008999940008 3946591.155000001192 60437.320028474 2024-05-07T07:40:50.460118+00:00 19994330.284999970347 28999999.993000008166 27870000.037000060081 3951094.876000016928 60437.320039949 2024-05-07T07:40:51.451622+00:00 19994330.286000009626 28999999.991999998689 27870000.031999949366 3945044.009999989998 60437.320051603 2024-05-07T07:40:52.458501+00:00 19994330.287000060081 29000000.003999989480 27869999.980999950320 3947342.979000002146 60437.320063079 2024-05-07T07:40:53.450004+00:00 19994330.289999961853 29000000.021999999881 27870000.024000048637 3943755.960000007879 60437.320074738 2024-05-07T07:40:54.457379+00:00 19994330.286000009626 28999999.978999998420 27869999.975000020117 3946777.074999988079 60437.320086208 2024-05-07T07:40:55.448386+00:00 19994330.287999991328 29000000.025999989361 27869999.958999991417 3948336.969999998808 60437.320097867 2024-05-07T07:40:56.455762+00:00 19994330.287999991328 28999999.981000009924 27870000.026999950409 3945051.041999996174 60437.320109343 2024-05-07T07:40:57.447265+00:00 19994330.286000009626 28999999.997999999672 27869999.983000040054 3948345.941000015009 60437.320120997 2024-05-07T07:40:58.454144+00:00 19994330.286000009626 28999999.990000009537 27870000.065000060946 3945360.976999998093 60437.320132656 2024-05-07T07:40:59.461520+00:00 19994330.284999970347 29000000.023999989033 27869999.952999949455 3948205.071999996901 60437.320144126 2024-05-07T07:41:00.452526+00:00 19994330.289000030607 28999999.975000020117 27870000.003999948502 3949873.981000006199 60437.320155786 2024-05-07T07:41:01.459902+00:00 19994330.286999940872 28999999.984999950975 27869999.943000078201 3951421.953999996185 60437.320167262 2024-05-07T07:41:02.451405+00:00 19994330.286000009626 29000000.006000038236 27870000.000000000000 3945799.945999979973 60437.320178915 2024-05-07T07:41:03.458284+00:00 19994330.289999961853 29000000.020999971777 27870000.064000010490 3944619.207000017166 60437.320190391 2024-05-07T07:41:04.449787+00:00 19994330.286000009626 29000000.003000020981 27870000.015999998897 3948487.807999968994 60437.320202045 2024-05-07T07:41:05.456666+00:00 19994330.285000089556 28999999.998000029474 27869999.984999999404 3946241.094000041019 60437.320213520 2024-05-07T07:41:06.448170+00:00 19994330.286000009626 29000000.008999940008 27869999.927000001073 3949815.958000003826 60437.320225174 2024-05-07T07:41:07.455049+00:00 19994330.288999918848 29000000.001999970526 27870000.088000010699 3947594.960999966133 60437.320236650 2024-05-07T07:41:08.446552+00:00 19994330.287999991328 28999999.980000019073 27869999.944999989122 3944230.986000000965 60437.320248303 2024-05-07T07:41:09.453431+00:00 19994330.284000001848 28999999.998000029474 27870000.023999989033 3950582.985000013839 60437.320259963 2024-05-07T07:41:10.460806+00:00 19994330.289999999106 28999999.985000010580 27870000.002000000328 3953001.069999992847 60437.320271439 2024-05-07T07:41:11.452309+00:00 19994330.286999989301 29000000.021000031382 27869999.993000000715 3952227.990999997128 60437.320283093 2024-05-07T07:41:12.459189+00:00 19994330.287000011653 29000000.004999998957 27870000.012000020593 3954643.037999988068 60437.320294568 2024-05-07T07:41:13.450691+00:00 19994330.283999990672 29000000.005999919027 27869999.977000001818 3951614.009000002872 60437.320306222 2024-05-07T07:41:14.457571+00:00 19994330.289000000805 28999999.985000010580 27870000.009999990463 3950084.907000004780 60437.320317698 2024-05-07T07:41:15.449074+00:00 19994330.287000000477 29000000.022000070661 27870000.024999979883 3953304.076000034809 60437.320329351 2024-05-07T07:41:16.455953+00:00 19994330.289000000805 28999999.988999959081 27869999.963999990374 3953298.016999959946 60437.320340827 2024-05-07T07:41:17.447457+00:00 19994330.285999979824 28999999.978000041097 27870000.008999999613 3949493.905000030994 60437.320352486 2024-05-07T07:41:18.454832+00:00 19994330.289000000805 28999999.992999911308 27870000.016000028700 3954100.013999999035 60437.320363957 2024-05-07T07:41:19.445839+00:00 19994330.284000009298 29000000.032999988645 27869999.964999970049 3948436.094999969006 60437.320375616 2024-05-07T07:41:20.453214+00:00 19994330.287000000477 28999999.995000001043 27870000.018000010401 3951243.962000011932 60437.320387269 2024-05-07T07:41:21.460093+00:00 19994330.287999991328 28999999.979000091553 27869999.979000028223 3953459.041999996174 60437.320398745 2024-05-07T07:41:22.451597+00:00 19994330.287000030279 29000000.018000010401 27870000.007000029087 3950748.969000041019 60437.320410399 2024-05-07T07:41:23.458476+00:00 19994330.284999970347 29000000.003999948502 27870000.024999979883 3949808.925999999046 60437.320421875 2024-05-07T07:41:24.449979+00:00 19994330.291000008583 29000000.021999958903 27870000.015999909490 3956012.170999944210 60437.320433534 2024-05-07T07:41:25.457354+00:00 19994330.286000009626 28999999.962000008672 27869999.992000099272 3951497.933000028133 60437.320445004 2024-05-07T07:41:26.448361+00:00 19994330.288999971002 29000000.019999999553 27869999.996999979019 3952162.884000002872 60437.320456664 2024-05-07T07:41:27.455737+00:00 19994330.285000029951 28999999.997999999672 27870000.036000009626 3949199.080999969970 60437.320468134 2024-05-07T07:41:28.446744+00:00 19994330.283999979496 28999999.984999999404 27869999.945999979973 3951601.061000049114 60437.320479793 2024-05-07T07:41:29.454119+00:00 19994330.291000008583 28999999.997999999672 27870000.055999990553 3943757.924999951851 60437.320491453 2024-05-07T07:41:30.461495+00:00 19994330.283999979496 29000000.005000010133 27869999.950999978930 3949174.048000038136 60437.320502922 2024-05-07T07:41:31.452501+00:00 19994330.291000008583 29000000.010999981314 27869999.971999999136 3949340.923999965191 60437.320514582 2024-05-07T07:41:32.459876+00:00 19994330.286000009626 29000000.006999999285 27870000.055000070482 3947308.113000034820 60437.320526052 2024-05-07T07:41:33.450884+00:00 19994330.286000009626 28999999.991000030190 27869999.985999941826 3948876.921999990940 60437.320537711 2024-05-07T07:41:34.458259+00:00 19994330.285999950022 29000000.002999961376 27869999.963000059128 3952363.986999989022 60437.320549187 2024-05-07T07:41:35.449762+00:00 19994330.286000009626 29000000.001000050455 27870000.082999940962 3950022.970000029076 60437.320560841 2024-05-07T07:41:36.456641+00:00 19994330.287999991328 29000000.000000000000 27869999.934999939054 3950248.981000006199 60437.320572317 2024-05-07T07:41:37.448145+00:00 19994330.287000060081 29000000.004999998957 27869999.981000069529 3945468.099999963772 60437.320583970 2024-05-07T07:41:38.455024+00:00 19994330.289999961853 28999999.991999980062 27869999.983000040054 3952368.032000004780 60437.320595446 2024-05-07T07:41:39.446527+00:00 19994330.287000060081 28999999.991000000387 27870000.014999989420 3945665.899999976158 60437.320607105 2024-05-07T07:41:40.453902+00:00 19994330.285999890417 28999999.995000001043 27870000.020999908447 3949676.027000010014 60437.320618759 2024-05-07T07:41:41.460782+00:00 19994330.286000009626 29000000.005999978632 27870000.078000068665 3947688.006000041962 60437.320630235 2024-05-07T07:41:42.452284+00:00 19994330.284000039101 29000000.000000000000 27869999.982999999076 3945636.944999992847 60437.320641888 2024-05-07T07:41:43.459164+00:00 19994330.289000030607 29000000.000000000000 27869999.982999999076 3946736.041000009049 60437.320653364 2024-05-07T07:41:44.450667+00:00 19994330.286999940872 29000000.008000019938 27869999.967000000179 3946223.067999958992 60437.320665018 2024-05-07T07:41:45.457546+00:00 19994330.289000030607 29000000.008000019938 27869999.993000000715 3947110.910000026226 60437.320676493 2024-05-07T07:41:46.449049+00:00 19994330.286999940872 28999999.980999950320 27870000.019999999553 3947006.004999995232 60437.320688153 2024-05-07T07:41:47.456425+00:00 19994330.286000009626 29000000.007000088692 27870000.028000000864 3950738.051999986172 60437.320699623 2024-05-07T07:41:48.447432+00:00 19994330.287000060081 29000000.006999969482 27870000.024000018835 3953549.925000011921 60437.320711283 2024-05-07T07:41:49.454807+00:00 19994330.286000009626 29000000.005999919027 27869999.943999979645 3947542.024999976158 60437.320722758 2024-05-07T07:41:50.446310+00:00 19994330.286999940872 29000000.002000089735 27869999.997000008821 3941348.078999996185 60437.320734412 2024-05-07T07:41:51.453189+00:00 19994330.286000009626 28999999.996999979019 27870000.042000029236 3947115.989000021946 60437.320746066 2024-05-07T07:41:52.460069+00:00 19994330.289999961853 28999999.962999939919 27870000.000999990851 3949408.913999975193 60437.320757541 2024-05-07T07:41:53.451572+00:00 19994330.290000081062 29000000.031000021845 27869999.926999989897 3946167.066000043880 60437.320769201 2024-05-07T07:41:54.458947+00:00 19994330.283999919891 28999999.963000059128 27870000.042999979109 3949473.901999949943 60437.320780671 2024-05-07T07:41:55.449954+00:00 19994330.287999991328 29000000.024999979883 27869999.992000039667 3948611.100000023842 60437.320792330 2024-05-07T07:41:56.457329+00:00 19994330.282000061125 29000000.008000019938 27869999.973999980837 3952188.917999982834 60437.320803800 2024-05-07T07:41:57.448336+00:00 19994330.291000008583 29000000.013000011444 27870000.058000031859 3948043.085000038147 60437.320815460 2024-05-07T07:41:58.455712+00:00 19994330.284999970347 28999999.967999938875 27869999.954999979585 3950027.898000001907 60437.320826930 2024-05-07T07:41:59.446719+00:00 19994330.289000030607 29000000.018000010401 27870000.062999960035 3949625.009999989998 60437.320838589 2024-05-07T07:42:00.454094+00:00 19994330.289000030607 29000000.004999998957 27869999.963000059128 3950626.091000020970 60437.320850065 2024-05-07T07:42:01.445597+00:00 19994330.285999890417 28999999.994000080973 27869999.983999971300 3949735.958999990951 60437.320861719 2024-05-07T07:42:02.452477+00:00 19994330.285000089556 28999999.985999941826 27870000.014000058174 3951071.037999988068 60437.320873378 2024-05-07T07:42:03.459852+00:00 19994330.287000000477 29000000.017999999225 27869999.968999978155 3946744.991999983788 60437.320884848 2024-05-07T07:42:04.450859+00:00 19994330.287000000477 29000000.013999998569 27870000.041000008583 3949077.984000027180 60437.320896507 2024-05-07T07:42:05.458234+00:00 19994330.283999990672 29000000.013999998569 27870000.041000008583 3949134.967000008095 60437.320907977 2024-05-07T07:42:06.449241+00:00 19994330.292000010610 28999999.991000000387 27869999.984999898821 3949371.040999948978 60437.320919637 2024-05-07T07:42:07.456617+00:00 19994330.287999991328 28999999.974000010639 27869999.941000100225 3954814.032000004780 60437.320931112 2024-05-07T07:42:08.448120+00:00 19994330.287000000477 28999999.984999980778 27869999.983999971300 3949308.040000020992 60437.320942766 2024-05-07T07:42:09.454999+00:00 19994330.285000000149 29000000.005000028759 27870000.023999929428 3945399.861999989022 60437.320954242 2024-05-07T07:42:10.446502+00:00 19994330.286000009626 29000000.007999990135 27869999.952000018209 3946163.083999990951 60437.320965901 2024-05-07T07:42:11.453877+00:00 19994330.287000000477 29000000.027000010014 27870000.060000058264 3948144.939999998081 60437.320977555 2024-05-07T07:42:12.460755+00:00 19994330.285000000149 28999999.983999971300 27869999.995999928564 3948858.070999979973 60437.320989031 2024-05-07T07:42:13.452259+00:00 19994330.289999991655 29000000.007000029087 27870000.057000041008 3949887.994000076782 60437.321000685 2024-05-07T07:42:14.459138+00:00 19994330.287000000477 29000000.006999969482 27869999.939000010490 3948360.969999908935 60437.321012160 2024-05-07T07:42:15.450642+00:00 19994330.289999991655 28999999.981000009924 27869999.988000039011 3949586.994000076782 60437.321023820 2024-05-07T07:42:16.458017+00:00 19994330.286000009626 29000000.021000031382 27869999.989999890327 3948883.031000018120 60437.321035290 2024-05-07T07:42:17.449025+00:00 19994330.283999979496 28999999.990000009537 27870000.019000049680 3949481.972999929916 60437.321046949 2024-05-07T07:42:18.456400+00:00 19994330.287000000477 28999999.998999949545 27870000.001999970526 3946482.070000051986 60437.321058419 2024-05-07T07:42:19.447407+00:00 19994330.284000039101 28999999.977000061423 27869999.986999988556 3951716.062999964226 60437.321070079 2024-05-07T07:42:20.454782+00:00 19994330.291999999434 28999999.984999950975 27869999.962000008672 3951275.822999954224 60437.321081548 2024-05-07T07:42:21.445789+00:00 19994330.287000000477 29000000.014999989420 27870000.041000001132 3945992.026000022888 60437.321093208 2024-05-07T07:42:22.453164+00:00 19994330.286000009626 28999999.996000051498 27869999.975000008941 3937630.990000010002 60437.321104862 2024-05-07T07:42:23.460044+00:00 19994330.287999991328 28999999.996999979019 27870000.022999990731 3947518.096000074875 60437.321116338 2024-05-07T07:42:24.451547+00:00 19994330.286000009626 29000000.034000039101 27870000.005000010133 3946468.937999964226 60437.321127997 2024-05-07T07:42:25.458922+00:00 19994330.285999950022 29000000.004999998957 27869999.960999999195 3941707.967999935150 60437.321139467 2024-05-07T07:42:26.449929+00:00 19994330.286000009626 28999999.973999980837 27870000.083999991417 3941846.040000081062 60437.321151126 2024-05-07T07:42:27.457305+00:00 19994330.287000000477 29000000.026000019163 27869999.978999998420 3941248.952000021935 60437.321162596 2024-05-07T07:42:28.448312+00:00 19994330.290000021458 28999999.998999949545 27870000.008999999613 3945834.980999947060 60437.321174256 2024-05-07T07:42:29.455686+00:00 19994330.284999970347 28999999.978000041097 27869999.968999978155 3947712.064000010025 60437.321185726 2024-05-07T07:42:30.446694+00:00 19994330.289000030607 29000000.010999921709 27869999.961000028998 3948890.006999969017 60437.321197385 2024-05-07T07:42:31.454069+00:00 19994330.286999940872 28999999.981999989599 27870000.066999968141 3943615.976999998093 60437.321208861 2024-05-07T07:42:32.445573+00:00 19994330.285000089556 29000000.025000099093 27869999.979000028223 3950395.036000012886 60437.321220514 2024-05-07T07:42:33.452452+00:00 19994330.289999961853 29000000.000999931246 27870000.032000008970 3948236.965999960899 60437.321232174 2024-05-07T07:42:34.459827+00:00 19994330.287999991328 28999999.973000049591 27869999.949999991804 3944788.046000003815 60437.321243644 2024-05-07T07:42:35.450835+00:00 19994330.284999970347 29000000.003999948502 27869999.958999991417 3943654.888000010978 60437.321255303 2024-05-07T07:42:36.458208+00:00 19994330.285000089556 28999999.998000029474 27870000.070999979973 3942603.075000048149 60437.321266779 2024-05-07T07:42:37.449713+00:00 19994330.288999918848 29000000.014999989420 27869999.968000050634 3945668.925999999046 60437.321278433 2024-05-07T07:42:38.456591+00:00 19994330.287000060081 28999999.983000040054 27870000.009999990463 3945280.092999935150 60437.321289909 2024-05-07T07:42:39.448094+00:00 19994330.286999940872 29000000.019999980927 27870000.027000010014 3947048.019000052940 60437.321301562 2024-05-07T07:42:40.454974+00:00 19994330.284000039101 28999999.964999999851 27869999.985000010580 3945783.965999960899 60437.321313038 2024-05-07T07:42:41.446477+00:00 19994330.289000030607 29000000.022999998182 27869999.997999910265 3939973.940000057220 60437.321324697 2024-05-07T07:42:42.453852+00:00 19994330.287999991328 28999999.987999990582 27870000.011000040919 3944549.047999978065 60437.321336167 2024-05-07T07:42:43.444860+00:00 19994330.286999940872 29000000.030999999493 27869999.996000051498 3943833.037000060081 60437.321347827 2024-05-07T07:42:44.452235+00:00 19994330.287000060081 28999999.974999990314 27870000.018000010401 3945883.002999901772 60437.321359481 2024-05-07T07:42:45.459114+00:00 19994330.286999940872 28999999.999000009149 27869999.971999999136 3944635.921000003815 60437.321370956 2024-05-07T07:42:46.450617+00:00 19994330.287999991328 28999999.997999999672 27869999.988999959081 3945747.004000068177 60437.321382610 2024-05-07T07:42:47.457496+00:00 19994330.285000089556 28999999.999000009149 27869999.955999970436 3949317.072999954224 60437.321394086 2024-05-07T07:42:48.449000+00:00 19994330.286999940872 29000000.022999968380 27870000.037999991328 3943632.955000042915 60437.321405745 2024-05-07T07:42:49.456375+00:00 19994330.289000030607 28999999.974000040442 27869999.977000001818 3945107.036999940872 60437.321417215 2024-05-07T07:42:50.447382+00:00 19994330.286999940872 29000000.020999971777 27870000.039000030607 3939612.993000030983 60437.321428875 2024-05-07T07:42:51.454757+00:00 19994330.287000060081 28999999.994000021368 27869999.950000051409 3947202.983999968041 60437.321440345 2024-05-07T07:42:52.445764+00:00 19994330.284999970347 28999999.994000021368 27870000.044999960810 3942974.975000023842 60437.321452004 2024-05-07T07:42:53.453140+00:00 19994330.287999991328 29000000.011999960989 27869999.985999941826 3948801.161000012886 60437.321463480 2024-05-07T07:42:54.444643+00:00 19994330.289000030607 29000000.008000019938 27869999.965000029653 3943050.873999952804 60437.321475139 2024-05-07T07:42:55.452018+00:00 19994330.284999970347 28999999.995000001043 27870000.073000069708 3946777.991999983788 60437.321486793 2024-05-07T07:42:56.458897+00:00 19994330.287000060081 28999999.999000009149 27869999.986999988556 3947584.888000010978 60437.321498263 2024-05-07T07:42:57.449903+00:00 19994330.287000000477 28999999.984999950975 27869999.958999991417 3947813.132000089157 60437.321509922 2024-05-07T07:42:58.457279+00:00 19994330.287999998778 29000000.020000040531 27870000.037999991328 3943003.013999938965 60437.321521398 2024-05-07T07:42:59.448783+00:00 19994330.288999989629 28999999.988000039011 27869999.982999999076 3946731.085999966133 60437.321533052 2024-05-07T07:43:00.455662+00:00 19994330.284000009298 28999999.997999910265 27870000.006000000983 3947340.910000085831 60437.321544528 2024-05-07T07:43:01.447165+00:00 19994330.285999998450 29000000.004000071436 27869999.961000010371 3949002.960999966133 60437.321556181 2024-05-07T07:43:02.454044+00:00 19994330.289000000805 28999999.993000030518 27870000.032999988645 3949705.967000008095 60437.321567657 2024-05-07T07:43:03.445547+00:00 19994330.284999981523 28999999.997999910265 27870000.006000008434 3943181.023000001907 60437.321579311 2024-05-07T07:43:04.452427+00:00 19994330.288000021130 29000000.024000048637 27870000.025999989361 3945242.929999948014 60437.321590970 2024-05-07T07:43:05.459802+00:00 19994330.287999991328 28999999.971999999136 27869999.938999980688 3947729.050999999046 60437.321602440 2024-05-07T07:43:06.450809+00:00 19994330.289000000805 29000000.003999948502 27870000.061000019312 3948230.047000051010 60437.321614099 2024-05-07T07:43:07.458184+00:00 19994330.285000000149 29000000.014999989420 27869999.949000000954 3940768.927000045776 60437.321625575 2024-05-07T07:43:08.449687+00:00 19994330.286000009626 28999999.989000078291 27869999.995000001043 3946978.061999917030 60437.321637229 2024-05-07T07:43:09.456566+00:00 19994330.286999970675 29000000.009999990463 27870000.055000010878 3949982.042000054847 60437.321648704 2024-05-07T07:43:10.448070+00:00 19994330.286000009626 28999999.985000010580 27869999.967999991030 3948751.021999955177 60437.321660358 2024-05-07T07:43:11.454949+00:00 19994330.287000000477 29000000.010999921709 27870000.060999989510 3947695.000000000000 60437.321671834 2024-05-07T07:43:12.446453+00:00 19994330.290000021458 28999999.998000029474 27869999.945999979973 3947244.960000038147 60437.321683488 2024-05-07T07:43:13.453331+00:00 19994330.287999991328 28999999.993000030518 27870000.036000009626 3948830.027999997139 60437.321694964 2024-05-07T07:43:14.444835+00:00 19994330.283999979496 29000000.003999948502 27869999.961000028998 3943447.919999957085 60437.321706623 2024-05-07T07:43:15.452209+00:00 19994330.285000029951 29000000.008000019938 27870000.001999970526 3939429.971000074875 60437.321718276 2024-05-07T07:43:16.459089+00:00 19994330.287999991328 28999999.986999988556 27870000.060999989510 3941353.089999914169 60437.321729752 2024-05-07T07:43:17.450592+00:00 19994330.289000030607 29000000.004999998957 27869999.934999998659 3943488.006000041962 60437.321741406 2024-05-07T07:43:18.457471+00:00 19994330.287000000477 29000000.010999999940 27869999.973000049591 3946375.018000007141 60437.321752882 2024-05-07T07:43:19.448974+00:00 19994330.289999961853 29000000.000000000000 27870000.043999910355 3943668.878999948967 60437.321764535 2024-05-07T07:43:20.455854+00:00 19994330.287999991328 28999999.989000011235 27870000.027000069618 3939356.116000055801 60437.321776011 2024-05-07T07:43:21.447357+00:00 19994330.286000009626 28999999.989999990910 27869999.934000018984 3942231.983999968041 60437.321787670 2024-05-07T07:43:22.454733+00:00 19994330.283999979496 28999999.997000008821 27870000.056999921799 3944966.968999981880 60437.321799140 2024-05-07T07:43:23.445740+00:00 19994330.286000009626 29000000.032999988645 27869999.976000070572 3946398.975000023842 60437.321810800 2024-05-07T07:43:24.453115+00:00 19994330.287999991328 28999999.974000010639 27869999.986999988556 3946715.957000017166 60437.321822270 2024-05-07T07:43:25.444121+00:00 19994330.286000009626 29000000.025999989361 27870000.011999960989 3944478.177999972831 60437.321833930 2024-05-07T07:43:26.451497+00:00 19994330.291000008583 28999999.972999989986 27870000.000000000000 3946130.873000026215 60437.321845583 2024-05-07T07:43:27.458376+00:00 19994330.286000009626 29000000.018999990076 27869999.978000041097 3945338.937999964226 60437.321857059 2024-05-07T07:43:28.449879+00:00 19994330.287999991328 29000000.007000029087 27870000.039999961853 3945787.139999986161 60437.321868713 2024-05-07T07:43:29.456759+00:00 19994330.282999988645 28999999.986000001431 27869999.986000061035 3945686.910000085831 60437.321880188 2024-05-07T07:43:30.448262+00:00 19994330.287000060081 28999999.982999980450 27869999.996999979019 3950523.105000019073 60437.321891848 2024-05-07T07:43:31.455638+00:00 19994330.285999890417 29000000.022999998182 27869999.991999980062 3945594.908999919891 60437.321903318 2024-05-07T07:43:32.446644+00:00 19994330.288000110537 28999999.991999980062 27869999.981999989599 3945596.032000064850 60437.321914977 2024-05-07T07:43:33.454019+00:00 19994330.289999961853 29000000.008999999613 27870000.050999999046 3945085.968999981880 60437.321926447 2024-05-07T07:43:34.445027+00:00 19994330.286999940872 28999999.988000039011 27869999.980000019073 3945747.945999979973 60437.321938107 2024-05-07T07:43:35.452402+00:00 19994330.287000060081 29000000.002000030130 27869999.960000038147 3947616.090000032913 60437.321949582 2024-05-07T07:43:36.443905+00:00 19994330.284999970347 28999999.998999949545 27870000.024999979883 3949924.031999946106 60437.321961236 2024-05-07T07:43:37.450784+00:00 19994330.287000060081 29000000.001999970526 27870000.005999919027 3944713.838999987114 60437.321972890 2024-05-07T07:43:38.457663+00:00 19994330.284999970347 29000000.001000050455 27870000.011999998242 3946560.132000089157 60437.321984366 2024-05-07T07:43:39.449166+00:00 19994330.287999991328 29000000.000999931246 27869999.971999999136 3950115.964999914169 60437.321996025 2024-05-07T07:43:40.456542+00:00 19994330.289999961853 29000000.031000021845 27870000.033999990672 3948589.991999983788 60437.322007495 2024-05-07T07:43:41.447549+00:00 19994330.289000030607 28999999.963000059128 27870000.008999999613 3948135.069000006188 60437.322019154 2024-05-07T07:43:42.454924+00:00 19994330.286000009626 28999999.992999911308 27869999.987000018358 3950010.919000030030 60437.322030624 2024-05-07T07:43:43.445931+00:00 19994330.282999988645 29000000.014000058174 27869999.965999990702 3949981.965999960899 60437.322042284 2024-05-07T07:43:44.453307+00:00 19994330.287999991328 28999999.993000030518 27870000.008999999613 3948418.007000089157 60437.322053754 2024-05-07T07:43:45.444314+00:00 19994330.287999991328 29000000.000000000000 27870000.002000000328 3952341.036999940872 60437.322065413 2024-05-07T07:43:46.451689+00:00 19994330.284000039101 29000000.000999931246 27870000.028999980539 3949732.098000050057 60437.322077067 2024-05-07T07:43:47.458568+00:00 19994330.291999939829 29000000.001000050455 27869999.979000028223 3946696.865000010002 60437.322088542 2024-05-07T07:43:48.450071+00:00 19994330.286000009626 28999999.981999989599 27869999.958999991417 3947776.059999942780 60437.322100196 2024-05-07T07:43:49.456951+00:00 19994330.287000060081 29000000.018000010401 27870000.083999991417 3948358.001999973785 60437.322111672 2024-05-07T07:43:50.448454+00:00 19994330.286999940872 28999999.991999980062 27869999.964999970049 3948987.995000004768 60437.322123331 2024-05-07T07:43:51.455829+00:00 19994330.285000000149 29000000.011999960989 27869999.985000010580 3941173.004999995232 60437.322134801 2024-05-07T07:43:52.446836+00:00 19994330.287999998778 29000000.006000038236 27870000.058000031859 3946101.979000092018 60437.322146461 2024-05-07T07:43:53.454210+00:00 19994330.287999998778 29000000.003000020981 27869999.971999939531 3943457.972999929916 60437.322157931 2024-05-07T07:43:54.445218+00:00 19994330.287000000477 28999999.986999999732 27870000.010000050068 3951434.019000052940 60437.322169590 2024-05-07T07:43:55.452593+00:00 19994330.288999989629 29000000.000000011176 27869999.956999961287 3945654.992999910843 60437.322181060 2024-05-07T07:43:56.443601+00:00 19994330.287000000477 29000000.001999989152 27869999.974000040442 3950409.990000010002 60437.322192720 2024-05-07T07:43:57.450976+00:00 19994330.282999988645 29000000.010000009090 27870000.100999951363 3950822.981000065804 60437.322204373 2024-05-07T07:43:58.457855+00:00 19994330.288000021130 28999999.997999999672 27869999.902000069618 3945379.044000030030 60437.322215849 2024-05-07T07:43:59.449359+00:00 19994330.285999979824 28999999.988000009209 27870000.047999981791 3945967.945999979973 60437.322227503 2024-05-07T07:44:00.456238+00:00 19994330.286000009626 28999999.981000009924 27869999.985999941826 3950965.101999998093 60437.322238978 2024-05-07T07:44:01.447741+00:00 19994330.291000008583 29000000.030000001192 27870000.041000008583 3941934.968999981880 60437.322250632 2024-05-07T07:44:02.454620+00:00 19994330.285999979824 28999999.994000021368 27869999.996000051498 3947827.060999989975 60437.322262108 2024-05-07T07:44:03.446123+00:00 19994330.289000000805 28999999.991999980062 27869999.978999968618 3949732.922000051010 60437.322273761 2024-05-07T07:44:04.453003+00:00 19994330.285000029951 29000000.011999960989 27870000.016999959946 3945179.974999905098 60437.322285237 2024-05-07T07:44:05.444505+00:00 19994330.288999971002 29000000.007000029087 27869999.947000030428 3943994.932000041008 60437.322296891 2024-05-07T07:44:06.451385+00:00 19994330.282000008970 28999999.990000009537 27870000.064000010490 3944327.105999947060 60437.322308551 2024-05-07T07:44:07.458760+00:00 19994330.287999991328 28999999.979999959469 27869999.971999999136 3948330.021000028122 60437.322320026 2024-05-07T07:44:08.450263+00:00 19994330.289000030607 29000000.016000028700 27869999.947000030428 3945016.894000052940 60437.322331680 2024-05-07T07:44:09.457142+00:00 19994330.288999971002 29000000.000999990851 27870000.069999929518 3947239.000999927986 60437.322343156 2024-05-07T07:44:10.448645+00:00 19994330.283999979496 29000000.009999990463 27869999.978000041097 3951059.024000049103 60437.322354809 2024-05-07T07:44:11.455525+00:00 19994330.288000050932 28999999.991000000387 27869999.983999971300 3949342.087000011932 60437.322366285 2024-05-07T07:44:12.447028+00:00 19994330.287000000477 29000000.009000059217 27870000.006000038236 3947082.047999978065 60437.322377939 2024-05-07T07:44:13.453908+00:00 19994330.283999979496 28999999.996999979019 27869999.947000030428 3945122.916000009049 60437.322389415 2024-05-07T07:44:14.445410+00:00 19994330.288999971002 29000000.003999948502 27870000.044000029564 3950298.031999946106 60437.322401074 2024-05-07T07:44:15.452786+00:00 19994330.285000029951 28999999.991999980062 27870000.061999920756 3951127.957000017166 60437.322412544 2024-05-07T07:44:16.443793+00:00 19994330.294999960810 29000000.008000019938 27869999.938000001013 3948822.064000010025 60437.322424203 2024-05-07T07:44:17.451168+00:00 19994330.282999988645 28999999.989000078291 27870000.013000000268 3949372.009999989998 60437.322435857 2024-05-07T07:44:18.458047+00:00 19994330.287999991328 29000000.029999971390 27870000.014999989420 3947512.856000065804 60437.322447333 2024-05-07T07:44:19.449550+00:00 19994330.286000009626 28999999.975000020117 27870000.027000010014 3950961.070999979973 60437.322458986 2024-05-07T07:44:20.456430+00:00 19994330.284000039101 28999999.981999989599 27869999.964999999851 3949780.891000031959 60437.322470462 2024-05-07T07:44:21.447933+00:00 19994330.287000060081 29000000.013999938965 27870000.002000000328 3945135.098999977112 60437.322482122 2024-05-07T07:44:22.455308+00:00 19994330.291999939829 29000000.004000071436 27869999.994999971241 3947106.047999978065 60437.322493591 2024-05-07T07:44:23.446315+00:00 19994330.286000009626 29000000.000000000000 27870000.037000000477 3947486.929000020027 60437.322505251 2024-05-07T07:44:24.453690+00:00 19994330.284999970347 29000000.009999990463 27869999.975000020117 3950888.057999968994 60437.322516721 2024-05-07T07:44:25.444698+00:00 19994330.290000081062 28999999.978999968618 27870000.004999969155 3950536.008000016212 60437.322528380 2024-05-07T07:44:26.452073+00:00 19994330.286999940872 29000000.039999961853 27869999.997000038624 3951892.995000004768 60437.322539851 2024-05-07T07:44:27.443080+00:00 19994330.282999988645 28999999.981000069529 27869999.987999979407 3948909.967000008095 60437.322551510 2024-05-07T07:44:28.450455+00:00 19994330.287999991328 28999999.985000010580 27869999.958999991417 3953998.066000000108 60437.322563163 2024-05-07T07:44:29.457334+00:00 19994330.289000030607 29000000.003999948502 27870000.028000000864 3951392.995999998879 60437.322574639 2024-05-07T07:44:30.448838+00:00 19994330.287999991328 28999999.998000029474 27870000.041000008583 3953294.019000000786 60437.322586293 2024-05-07T07:44:31.455717+00:00 19994330.286000009626 29000000.013000000268 27869999.958000000566 3952219.974999998230 60437.322597769 2024-05-07T07:44:32.447220+00:00 19994330.286999940872 28999999.986999999732 27870000.039000030607 3950431.018000002950 60437.322609423 2024-05-07T07:44:33.454099+00:00 19994330.289000030607 28999999.989000011235 27869999.950999978930 3949932.932000000030 60437.322620898 2024-05-07T07:44:34.445602+00:00 19994330.286000009626 29000000.003999989480 27869999.983999971300 3948335.943999997806 60437.322632558 2024-05-07T07:44:35.452977+00:00 19994330.284000039101 28999999.995999988168 27870000.013999998569 3951496.027999997139 60437.322644028 2024-05-07T07:44:36.443985+00:00 19994330.286999940872 29000000.029000010341 27870000.022999998182 3947381.078000002075 60437.322655687 2024-05-07T07:44:37.451360+00:00 19994330.286000009626 28999999.969999998808 27870000.037000060081 3951489.016000003088 60437.322667341 2024-05-07T07:44:38.458239+00:00 19994330.289999961853 29000000.004000011832 27869999.916000008583 3948548.942000002135 60437.322678817 2024-05-07T07:44:39.449742+00:00 19994330.286000009626 28999999.986999988556 27870000.061999920756 3953484.967000000179 60437.322690476 2024-05-07T07:44:40.457117+00:00 19994330.289000030607 29000000.032000008970 27870000.028000000864 3957024.094999998808 60437.322701946 2024-05-07T07:44:41.448125+00:00 19994330.286999940872 29000000.003000020981 27869999.924000021070 3953015.016999997199 60437.322713605 2024-05-07T07:44:42.455500+00:00 19994330.284000039101 28999999.989999949932 27870000.001000050455 3952337.928999998141 60437.322725075 2024-05-07T07:44:43.446507+00:00 19994330.287000060081 28999999.991000000387 27870000.038999918848 3952057.998000002932 60437.322736735 2024-05-07T07:44:44.453883+00:00 19994330.289999999106 28999999.991000059992 27869999.960000038147 3949212.948999993969 60437.322748210 2024-05-07T07:44:45.445385+00:00 19994330.285000000149 29000000.013999998569 27870000.024000048637 3954592.037000000011 60437.322759864 2024-05-07T07:44:46.452264+00:00 19994330.289999999106 29000000.006999969482 27869999.988999959081 3947501.969000012148 60437.322771340 2024-05-07T07:44:47.443768+00:00 19994330.284000001848 28999999.990000009537 27870000.006000038236 3953920.101999998093 60437.322782993 2024-05-07T07:44:48.450647+00:00 19994330.289000000805 29000000.018000010401 27870000.034999970347 3950197.921999990940 60437.322794653 2024-05-07T07:44:49.458022+00:00 19994330.285000000149 28999999.975000020117 27869999.965000029653 3950417.984000011813 60437.322806123 2024-05-07T07:44:50.449029+00:00 19994330.285999979824 29000000.003000020981 27870000.033999919891 3950558.119999989867 60437.322817782 2024-05-07T07:44:51.456405+00:00 19994330.291000008583 29000000.013999938965 27869999.983000040054 3948764.942000002135 60437.322829253 2024-05-07T07:44:52.447412+00:00 19994330.284000009298 28999999.981999989599 27870000.009000059217 3949240.933999999892 60437.322840912 2024-05-07T07:44:53.454787+00:00 19994330.287999991328 29000000.011000040919 27869999.936999920756 3950000.023000001907 60437.322852388 2024-05-07T07:44:54.446290+00:00 19994330.289000000805 29000000.011999960989 27870000.064000010490 3946400.047000005841 60437.322864041 2024-05-07T07:44:55.453170+00:00 19994330.286000009626 28999999.988999959081 27869999.986999999732 3950188.028999999166 60437.322875517 2024-05-07T07:44:56.444672+00:00 19994330.285000000149 28999999.976000070572 27869999.921000000089 3946154.902999997139 60437.322887171 2024-05-07T07:44:57.451552+00:00 19994330.289000000805 29000000.031000021845 27870000.097999989986 3951954.082000001799 60437.322898646 2024-05-07T07:44:58.443055+00:00 19994330.286000009626 28999999.967999938875 27869999.917000010610 3951612.942000002135 60437.322910300 2024-05-07T07:44:59.449934+00:00 19994330.287999991328 29000000.006999969482 27870000.037999998778 3951810.987999991048 60437.322921960 2024-05-07T07:45:00.457309+00:00 19994330.287000000477 29000000.014000058174 27870000.018999990076 3947665.039000004996 60437.322933430 2024-05-07T07:45:01.448316+00:00 19994330.287000000477 28999999.968999978155 27869999.974000010639 3948772.001000002027 60437.322945089 2024-05-07T07:45:02.455692+00:00 19994330.287999991328 29000000.019999980927 27869999.984999980778 3951188.981999992859 60437.322956565 2024-05-07T07:45:03.447195+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3957297.027999997139 60437.322968218 2024-05-07T07:45:04.454074+00:00 19994330.286000009626 29000000.017000079155 27869999.999000009149 3949687.914999992121 60437.322979694 2024-05-07T07:45:05.445577+00:00 19994330.287999991328 28999999.987999919802 27870000.069000009447 3948107.978000015020 60437.322991348 2024-05-07T07:45:06.452457+00:00 19994330.286000009626 29000000.008000019938 27869999.931999981403 3946570.055999993812 60437.323002824 2024-05-07T07:45:07.443960+00:00 19994330.288999971002 28999999.994000080973 27870000.017000019550 3950070.055000007153 60437.323014477 2024-05-07T07:45:08.450839+00:00 19994330.287000000477 29000000.004000000656 27870000.022999998182 3950713.972999989986 60437.323025953 2024-05-07T07:45:09.442342+00:00 19994330.286000009626 29000000.024000000209 27870000.004999998957 3946239.044000000227 60437.323037607 2024-05-07T07:45:10.449221+00:00 19994330.287000000477 28999999.973999999464 27869999.999000009149 3951027.913000016939 60437.323049266 2024-05-07T07:45:11.456596+00:00 19994330.286999940872 29000000.008999999613 27869999.978999968618 3953023.006999998819 60437.323060736 2024-05-07T07:45:12.447604+00:00 19994330.286000009626 29000000.009999990463 27869999.994000021368 3949260.114999980200 60437.323072396 2024-05-07T07:45:13.454979+00:00 19994330.285000089556 28999999.995000001043 27870000.007000029087 3949913.013999999035 60437.323083871 2024-05-07T07:45:14.446482+00:00 19994330.291999939829 28999999.981000009924 27869999.957999940962 3952341.867000014056 60437.323095525 2024-05-07T07:45:15.453362+00:00 19994330.287000060081 28999999.984000001103 27870000.024000048637 3947004.076999992132 60437.323107001 2024-05-07T07:45:16.444865+00:00 19994330.286999940872 29000000.018999990076 27870000.006999969482 3945686.981999992859 60437.323118655 2024-05-07T07:45:17.451744+00:00 19994330.284999970347 28999999.998000029474 27869999.950999978930 3948461.998000026215 60437.323130130 2024-05-07T07:45:18.443247+00:00 19994330.286000009626 29000000.013999998569 27870000.093000050634 3943227.919000000227 60437.323141784 2024-05-07T07:45:19.450126+00:00 19994330.287000060081 28999999.996999979019 27869999.963999990374 3953010.053999990225 60437.323153443 2024-05-07T07:45:20.457501+00:00 19994330.286000009626 29000000.000000000000 27870000.016999959946 3948955.981999992859 60437.323164919 2024-05-07T07:45:21.449005+00:00 19994330.291000008583 28999999.992999970913 27869999.993999961764 3948248.999000012875 60437.323176573 2024-05-07T07:45:22.455884+00:00 19994330.288999918848 29000000.005000051111 27870000.015000101179 3948160.986999989022 60437.323188048 2024-05-07T07:45:23.447387+00:00 19994330.285000089556 28999999.977999988943 27869999.925999999046 3944944.037000000011 60437.323199702 2024-05-07T07:45:24.454266+00:00 19994330.285999890417 29000000.022999998182 27870000.038999918848 3950171.872999995947 60437.323211178 2024-05-07T07:45:25.445770+00:00 19994330.286000009626 29000000.011999960989 27870000.067000031471 3950034.080999999773 60437.323222832 2024-05-07T07:45:26.452648+00:00 19994330.286000009626 28999999.992000039667 27869999.957000020891 3946113.995000004768 60437.323234308 2024-05-07T07:45:27.444151+00:00 19994330.284999970347 28999999.963999990374 27869999.930999990553 3948827.939999998081 60437.323245961 2024-05-07T07:45:28.451031+00:00 19994330.291000008583 29000000.026000019163 27870000.080999970436 3949323.059000014793 60437.323257437 2024-05-07T07:45:29.442534+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3945324.099999994040 60437.323269091 2024-05-07T07:45:30.449413+00:00 19994330.287000060081 29000000.003000020981 27869999.978999968618 3946755.986999989022 60437.323280750 2024-05-07T07:45:31.456789+00:00 19994330.286000009626 28999999.992999911308 27869999.968999978155 3948992.849000006914 60437.323292220 2024-05-07T07:45:32.447796+00:00 19994330.286000009626 29000000.014999989420 27870000.035000089556 3944665.014999986161 60437.323303879 2024-05-07T07:45:33.455171+00:00 19994330.284999970347 28999999.983000040054 27869999.988000001758 3948632.068000019062 60437.323315355 2024-05-07T07:45:34.446674+00:00 19994330.289000030607 28999999.991999980062 27869999.973999999464 3951579.027999997139 60437.323327009 2024-05-07T07:45:35.453553+00:00 19994330.288999918848 29000000.024000048637 27870000.068999998271 3951828.009000002872 60437.323338484 2024-05-07T07:45:36.445057+00:00 19994330.289000030607 28999999.995000001043 27869999.962999999523 3952833.068000019062 60437.323350138 2024-05-07T07:45:37.451936+00:00 19994330.282999988645 28999999.998999949545 27870000.018000010401 3950416.944999992847 60437.323361614 2024-05-07T07:45:38.443439+00:00 19994330.287999998778 28999999.986999988556 27870000.007999990135 3952009.949999988079 60437.323373273 2024-05-07T07:45:39.450814+00:00 19994330.287000000477 29000000.034000039101 27870000.015999998897 3946329.968999981880 60437.323384743 2024-05-07T07:45:40.441821+00:00 19994330.287000000477 28999999.977000001818 27869999.973000019789 3949365.041999996174 60437.323396397 2024-05-07T07:45:41.448701+00:00 19994330.287000000477 28999999.993000030518 27870000.000999990851 3952546.046999990940 60437.323408057 2024-05-07T07:45:42.456076+00:00 19994330.287000000477 28999999.985000010580 27869999.924999978393 3948626.955000042915 60437.323419532 2024-05-07T07:45:43.447579+00:00 19994330.287000000477 29000000.002999901772 27869999.985000010580 3948199.061999977101 60437.323431186 2024-05-07T07:45:44.454458+00:00 19994330.290000010282 29000000.010000109673 27870000.065999981016 3944225.850000023842 60437.323442662 2024-05-07T07:45:45.445961+00:00 19994330.285000000149 29000000.002000000328 27870000.080000039190 3946780.083000003826 60437.323454315 2024-05-07T07:45:46.452840+00:00 19994330.287000000477 28999999.986999999732 27869999.951999958605 3946355.034999967087 60437.323465791 2024-05-07T07:45:47.444344+00:00 19994330.285999979824 29000000.000000011176 27869999.962999999523 3946416.986999989022 60437.323477445 2024-05-07T07:45:48.451223+00:00 19994330.285000000149 29000000.015000000596 27869999.983000040054 3948022.101000010967 60437.323488920 2024-05-07T07:45:49.442726+00:00 19994330.289000000805 29000000.009999990463 27870000.038999971002 3952926.878000020981 60437.323500580 2024-05-07T07:45:50.450101+00:00 19994330.289999991655 28999999.983000010252 27869999.955999970436 3949631.987999976147 60437.323512234 2024-05-07T07:45:51.456980+00:00 19994330.282999988645 29000000.016999989748 27869999.997000038624 3950395.963999987114 60437.323523710 2024-05-07T07:45:52.448484+00:00 19994330.291000008583 28999999.995999988168 27870000.060999989510 3951299.150000036228 60437.323535369 2024-05-07T07:45:53.455859+00:00 19994330.284000039101 29000000.018999990076 27869999.996000051498 3947288.901000022888 60437.323546839 2024-05-07T07:45:54.446866+00:00 19994330.284999970347 28999999.957000020891 27869999.936999920756 3947661.021999955177 60437.323558498 2024-05-07T07:45:55.454241+00:00 19994330.286000009626 29000000.018000010401 27869999.991000059992 3947484.021000028122 60437.323569968 2024-05-07T07:45:56.445248+00:00 19994330.288999971002 28999999.996999979019 27870000.036999940872 3950759.905999958981 60437.323581628 2024-05-07T07:45:57.452623+00:00 19994330.291000008583 28999999.985000010580 27869999.949000000954 3944107.068000019062 60437.323593103 2024-05-07T07:45:58.444127+00:00 19994330.286000009626 29000000.029999971390 27870000.083000060171 3946567.924000024796 60437.323604757 2024-05-07T07:45:59.451006+00:00 19994330.286000009626 28999999.975000020117 27869999.959999918938 3951390.037999988068 60437.323616233 2024-05-07T07:46:00.442509+00:00 19994330.287000000477 29000000.005999978632 27870000.034000039101 3947538.051999986172 60437.323627892 2024-05-07T07:46:01.449884+00:00 19994330.284999970347 29000000.006000038236 27870000.028000000864 3946398.985000013839 60437.323639546 2024-05-07T07:46:02.456764+00:00 19994330.288000050932 28999999.986999988556 27869999.953000068665 3947435.012000023853 60437.323651021 2024-05-07T07:46:03.448267+00:00 19994330.287999991328 29000000.022000011057 27870000.020999908447 3947312.987999976147 60437.323662675 2024-05-07T07:46:04.455146+00:00 19994330.287000000477 28999999.998000029474 27869999.990000009537 3947790.006999969017 60437.323674151 2024-05-07T07:46:05.446649+00:00 19994330.286999940872 29000000.012999888510 27870000.032000061125 3949027.046000003815 60437.323685810 2024-05-07T07:46:06.454025+00:00 19994330.290000081062 28999999.982000108808 27869999.911999940872 3946606.902000010014 60437.323697281 2024-05-07T07:46:07.445032+00:00 19994330.282999988645 29000000.017999891192 27870000.026000019163 3947079.029000043869 60437.323708940 2024-05-07T07:46:08.452407+00:00 19994330.286000009626 28999999.975000020117 27869999.998999949545 3949376.972999989986 60437.323720410 2024-05-07T07:46:09.443414+00:00 19994330.286999940872 29000000.000000000000 27870000.058000091463 3948960.047999978065 60437.323732069 2024-05-07T07:46:10.450789+00:00 19994330.287000060081 29000000.022000070661 27869999.992999911308 3945758.018000007141 60437.323743545 2024-05-07T07:46:11.442292+00:00 19994330.289999961853 29000000.015999909490 27869999.983000040054 3945245.001999973785 60437.323755199 2024-05-07T07:46:12.449171+00:00 19994330.286000009626 28999999.971000079066 27869999.945000000298 3947444.983000040054 60437.323766858 2024-05-07T07:46:13.456546+00:00 19994330.286999940872 28999999.983999971300 27870000.059999998659 3943770.958000003826 60437.323778328 2024-05-07T07:46:14.447554+00:00 19994330.287000060081 29000000.008000019938 27870000.018999990076 3943088.989999949932 60437.323789988 2024-05-07T07:46:15.454929+00:00 19994330.287999991328 29000000.016000028700 27870000.000999998301 3953838.101000010967 60437.323801463 2024-05-07T07:46:16.446432+00:00 19994330.284000039101 29000000.000999931246 27869999.955000009388 3950252.050000011921 60437.323813117 2024-05-07T07:46:17.453311+00:00 19994330.289999961853 28999999.981999989599 27869999.979999989271 3943303.922999978065 60437.323824587 2024-05-07T07:46:18.444318+00:00 19994330.286000009626 29000000.046000000089 27870000.096999999136 3948123.040000020992 60437.323836247 2024-05-07T07:46:19.451693+00:00 19994330.286999940872 28999999.953999999911 27869999.960999999195 3947711.933000028133 60437.323847722 2024-05-07T07:46:20.443197+00:00 19994330.290000081062 29000000.004000071436 27869999.990000009537 3945547.023000001907 60437.323859376 2024-05-07T07:46:21.450076+00:00 19994330.284999970347 29000000.021999958903 27870000.005999978632 3946867.969999969006 60437.323870852 2024-05-07T07:46:22.441579+00:00 19994330.284999970347 28999999.993000000715 27869999.989000018686 3945373.104000031948 60437.323882505 2024-05-07T07:46:23.448459+00:00 19994330.287000060081 28999999.978000000119 27869999.925999999046 3949207.804999948014 60437.323894165 2024-05-07T07:46:24.455833+00:00 19994330.287999991328 29000000.008999999613 27870000.099999960512 3949986.145000040997 60437.323905640 2024-05-07T07:46:25.447337+00:00 19994330.289999961853 28999999.986999988556 27869999.981999989599 3946004.986000000965 60437.323917294 2024-05-07T07:46:26.454216+00:00 19994330.284000039101 29000000.008000019938 27869999.970000028610 3949453.940999985207 60437.323928770 2024-05-07T07:46:27.445719+00:00 19994330.288999918848 28999999.991999980062 27870000.003000020981 3942389.114000021946 60437.323940423 2024-05-07T07:46:28.452599+00:00 19994330.287000060081 29000000.011000011116 27869999.978999968618 3946733.909999967087 60437.323951899 2024-05-07T07:46:29.444102+00:00 19994330.287999991328 29000000.004000011832 27870000.033999979496 3945160.014999986161 60437.323963553 2024-05-07T07:46:30.450981+00:00 19994330.284999970347 29000000.014999989420 27870000.000000000000 3948877.021000028122 60437.323975028 2024-05-07T07:46:31.442484+00:00 19994330.287000060081 29000000.002999991179 27870000.006000038236 3944190.064000010025 60437.323986688 2024-05-07T07:46:32.449859+00:00 19994330.287000000477 28999999.961000028998 27869999.985000010580 3949174.803999959957 60437.323998158 2024-05-07T07:46:33.440867+00:00 19994330.285999998450 29000000.028000000864 27870000.051999930292 3947041.091000020970 60437.324009818 2024-05-07T07:46:34.448242+00:00 19994330.287000000477 28999999.972999989986 27869999.919000029564 3947859.935000001919 60437.324021471 2024-05-07T07:46:35.455121+00:00 19994330.289999991655 29000000.018999990076 27870000.055000070482 3944897.051999986172 60437.324032947 2024-05-07T07:46:36.446625+00:00 19994330.284000009298 29000000.008000019938 27869999.979999899864 3949545.025000036228 60437.324044601 2024-05-07T07:46:37.453503+00:00 19994330.287999991328 29000000.011999960989 27870000.009000059217 3949117.944999992847 60437.324056071 2024-05-07T07:46:38.444511+00:00 19994330.286000009626 28999999.981000009924 27870000.019999980927 3947574.060999989975 60437.324067730 2024-05-07T07:46:39.451886+00:00 19994330.289000000805 28999999.998000029474 27869999.955000039190 3944619.921000003815 60437.324079200 2024-05-07T07:46:40.442893+00:00 19994330.285999979824 29000000.014999989420 27870000.028000000864 3947655.040000020992 60437.324090860 2024-05-07T07:46:41.450268+00:00 19994330.288000021130 29000000.001000050455 27870000.016999959946 3946618.046000003815 60437.324102330 2024-05-07T07:46:42.441275+00:00 19994330.285999979824 28999999.996999979019 27870000.003000020981 3947044.959999979008 60437.324113989 2024-05-07T07:46:43.448650+00:00 19994330.289000000805 28999999.985999941826 27869999.955000039190 3946232.033999979030 60437.324125648 2024-05-07T07:46:44.456026+00:00 19994330.286000009626 28999999.977000001818 27870000.029999971390 3951257.023000001907 60437.324137119 2024-05-07T07:46:45.447033+00:00 19994330.284999970347 29000000.047000050545 27870000.034999970347 3945459.944000006188 60437.324148778 2024-05-07T07:46:46.454408+00:00 19994330.287000000477 28999999.980000019073 27869999.937000039965 3946838.054999948014 60437.324160254 2024-05-07T07:46:47.445911+00:00 19994330.288000050932 29000000.008999940008 27870000.051999930292 3945835.992000102997 60437.324171907 2024-05-07T07:46:48.452791+00:00 19994330.289999961853 28999999.971999999136 27869999.929000020027 3944894.921999930870 60437.324183383 2024-05-07T07:46:49.444294+00:00 19994330.285000029951 29000000.009999990463 27870000.024999979883 3945368.059000014793 60437.324195042 2024-05-07T07:46:50.451669+00:00 19994330.287000000477 29000000.016000028700 27870000.002999998629 3945812.976999998093 60437.324206512 2024-05-07T07:46:51.442676+00:00 19994330.286000009626 28999999.983000040054 27870000.056000001729 3947939.016999959946 60437.324218172 2024-05-07T07:46:52.450051+00:00 19994330.284999970347 28999999.991999980062 27869999.929999988526 3944190.999000072014 60437.324229642 2024-05-07T07:46:53.441059+00:00 19994330.290000021458 29000000.016000028700 27870000.006000008434 3943921.985999941826 60437.324241301 2024-05-07T07:46:54.448434+00:00 19994330.286000009626 28999999.998999949545 27870000.010999988765 3949554.956000090111 60437.324252955 2024-05-07T07:46:55.455313+00:00 19994330.288999971002 29000000.019999980927 27869999.988999988884 3947210.087999939919 60437.324264431 2024-05-07T07:46:56.446816+00:00 19994330.288999971002 28999999.988999959081 27869999.953000009060 3948349.871999979019 60437.324276090 2024-05-07T07:46:57.454191+00:00 19994330.283999979496 28999999.980000019073 27870000.067999988794 3946101.110000013839 60437.324287560 2024-05-07T07:46:58.445198+00:00 19994330.286000009626 29000000.024000048637 27869999.988000009209 3952506.945999979973 60437.324299220 2024-05-07T07:46:59.452573+00:00 19994330.289000030607 28999999.993000000715 27869999.979999989271 3948252.155000091065 60437.324310690 2024-05-07T07:47:00.443581+00:00 19994330.284000039101 28999999.997999999672 27869999.975000020117 3942598.934999942780 60437.324322349 2024-05-07T07:47:01.450956+00:00 19994330.288999918848 28999999.995000001043 27870000.040000021458 3950703.944000006188 60437.324333819 2024-05-07T07:47:02.441963+00:00 19994330.290000081062 29000000.006000000983 27869999.992999970913 3947892.055999993812 60437.324345478 2024-05-07T07:47:03.449339+00:00 19994330.284999970347 28999999.979999989271 27870000.008999999613 3944954.917000054847 60437.324356954 2024-05-07T07:47:04.440842+00:00 19994330.287999991328 29000000.024000018835 27870000.042999979109 3943288.040999888908 60437.324368608 2024-05-07T07:47:05.447721+00:00 19994330.287999991328 29000000.008999999613 27869999.981000009924 3944061.986000061035 60437.324380262 2024-05-07T07:47:06.454600+00:00 19994330.281000021845 29000000.000999990851 27870000.032000008970 3946118.990000010002 60437.324391738 2024-05-07T07:47:07.446103+00:00 19994330.289000030607 28999999.981000009924 27869999.931999981403 3951930.031999946106 60437.324403397 2024-05-07T07:47:08.453479+00:00 19994330.283999919891 28999999.992999970913 27870000.017000019550 3940894.996000051033 60437.324414873 2024-05-07T07:47:09.444982+00:00 19994330.293000098318 29000000.013000011444 27870000.050999999046 3946628.004999995232 60437.324426526 2024-05-07T07:47:10.451861+00:00 19994330.287999991328 29000000.000000000000 27869999.935000058264 3944758.985000013839 60437.324438002 2024-05-07T07:47:11.443364+00:00 19994330.286000009626 29000000.007000029087 27870000.009999990463 3943233.995999931823 60437.324449656 2024-05-07T07:47:12.450243+00:00 19994330.285999890417 28999999.977000001818 27869999.957999940962 3942257.992000102997 60437.324461131 2024-05-07T07:47:13.441747+00:00 19994330.286000009626 29000000.008999999613 27870000.021000031382 3945069.016999959946 60437.324472785 2024-05-07T07:47:14.448626+00:00 19994330.286000009626 29000000.022999998182 27870000.041999939829 3950146.085999966133 60437.324484261 2024-05-07T07:47:15.440129+00:00 19994330.287999991328 28999999.998999949545 27870000.012000080198 3947835.919999957085 60437.324495920 2024-05-07T07:47:16.447503+00:00 19994330.290000081062 28999999.980000019073 27869999.935999989510 3945826.939000010025 60437.324507574 2024-05-07T07:47:17.454383+00:00 19994330.285999890417 29000000.000999990851 27870000.041000008583 3944407.050999999046 60437.324519049 2024-05-07T07:47:18.445886+00:00 19994330.288000110537 28999999.988000039011 27869999.953999999911 3944998.975000023842 60437.324530703 2024-05-07T07:47:19.452766+00:00 19994330.282999988645 28999999.995000001043 27870000.054999951273 3950387.080000042915 60437.324542179 2024-05-07T07:47:20.444268+00:00 19994330.287999991328 28999999.996999979019 27869999.978999968618 3946393.021000028122 60437.324553833 2024-05-07T07:47:21.451148+00:00 19994330.286999940872 29000000.003999948502 27869999.965000029653 3945382.964999914169 60437.324565309 2024-05-07T07:47:22.442651+00:00 19994330.285000089556 29000000.012000080198 27870000.052999969572 3948293.963999987114 60437.324576968 2024-05-07T07:47:23.450026+00:00 19994330.288999918848 29000000.020999908447 27869999.995000001043 3944093.056000113022 60437.324588438 2024-05-07T07:47:24.441034+00:00 19994330.289000030607 28999999.975000020117 27870000.009000059217 3941608.977999926079 60437.324600097 2024-05-07T07:47:25.448409+00:00 19994330.285999998450 29000000.024000048637 27869999.947999950498 3945851.016999959946 60437.324611751 2024-05-07T07:47:26.455288+00:00 19994330.287000000477 28999999.977000001818 27870000.031000021845 3946644.006000041962 60437.324623227 2024-05-07T07:47:27.446791+00:00 19994330.285999998450 29000000.008999940008 27870000.008999940008 3948932.970000029076 60437.324634880 2024-05-07T07:47:28.453671+00:00 19994330.287999998778 29000000.004999998957 27870000.049000021070 3946128.044000030030 60437.324646356 2024-05-07T07:47:29.445174+00:00 19994330.285000000149 28999999.992000099272 27869999.934000000358 3948059.870999931823 60437.324658016 2024-05-07T07:47:30.452549+00:00 19994330.290999989957 28999999.972999930382 27870000.032999988645 3948578.096000074875 60437.324669485 2024-05-07T07:47:31.443556+00:00 19994330.287000000477 29000000.031000021845 27869999.991000011563 3941180.006999969017 60437.324681145 2024-05-07T07:47:32.450931+00:00 19994330.289000000805 28999999.988999959081 27869999.927999988198 3945853.919999957085 60437.324692615 2024-05-07T07:47:33.441938+00:00 19994330.282999988645 28999999.998000029474 27870000.054999988526 3946135.995000004768 60437.324704275 2024-05-07T07:47:34.449314+00:00 19994330.286000009626 29000000.008000019938 27870000.019000019878 3949435.055000067223 60437.324715745 2024-05-07T07:47:35.440321+00:00 19994330.287000000477 29000000.011999960989 27869999.993999991566 3951813.992999910843 60437.324727404 2024-05-07T07:47:36.447696+00:00 19994330.287999991328 28999999.969000000507 27869999.993000000715 3948596.014000058174 60437.324739063 2024-05-07T07:47:37.455070+00:00 19994330.288000021130 29000000.026999998838 27869999.997999999672 3953232.924000024796 60437.324750533 2024-05-07T07:47:38.446078+00:00 19994330.287000000477 29000000.006000000983 27869999.968000020832 3945018.047999978065 60437.324762193 2024-05-07T07:47:39.453453+00:00 19994330.287999991328 28999999.989999990910 27870000.044999960810 3943906.031999946106 60437.324773663 2024-05-07T07:47:40.444461+00:00 19994330.285000029951 29000000.006000000983 27870000.016000028700 3949875.943000078201 60437.324785322 2024-05-07T07:47:41.451836+00:00 19994330.287999991328 28999999.999000009149 27869999.953999999911 3952664.996999979019 60437.324796798 2024-05-07T07:47:42.443339+00:00 19994330.286000009626 28999999.998999979347 27870000.037000000477 3944850.060999989975 60437.324808451 2024-05-07T07:47:43.450219+00:00 19994330.284999970347 28999999.995000001043 27870000.041999999434 3949007.990999937057 60437.324819927 2024-05-07T07:47:44.441722+00:00 19994330.292999979109 29000000.002000000328 27869999.958000000566 3943892.997000098228 60437.324831581 2024-05-07T07:47:45.448600+00:00 19994330.286000009626 29000000.000999990851 27870000.013999998569 3945344.944000006188 60437.324843056 2024-05-07T07:47:46.440104+00:00 19994330.285000029951 29000000.004000011832 27869999.958999991417 3950677.036999940872 60437.324854711 2024-05-07T07:47:47.446983+00:00 19994330.287999991328 29000000.008000019938 27870000.035000029951 3947692.914999961853 60437.324866370 2024-05-07T07:47:48.454358+00:00 19994330.285000029951 28999999.981999989599 27869999.972999930382 3945032.978000044823 60437.324877846 2024-05-07T07:47:49.445861+00:00 19994330.285999950022 29000000.011999960989 27870000.012000080198 3944176.189999938011 60437.324889499 2024-05-07T07:47:50.452741+00:00 19994330.287000000477 28999999.994000021368 27869999.950999978930 3948228.025000094902 60437.324900975 2024-05-07T07:47:51.444244+00:00 19994330.290000021458 28999999.998000029474 27869999.988000039011 3948869.901999949943 60437.324912635 2024-05-07T07:47:52.451619+00:00 19994330.286000009626 28999999.991000000387 27870000.050999999046 3943653.944000006188 60437.324924104 2024-05-07T07:47:53.442627+00:00 19994330.289000030607 29000000.005999978632 27869999.968999978155 3944298.087000011932 60437.324935764 2024-05-07T07:47:54.450001+00:00 19994330.286999940872 29000000.002000030130 27870000.031000021845 3947476.993000030983 60437.324947234 2024-05-07T07:47:55.441008+00:00 19994330.284999970347 29000000.006999969482 27870000.000000000000 3947857.060999989975 60437.324958893 2024-05-07T07:47:56.448383+00:00 19994330.289000030607 29000000.000000000000 27870000.039999961853 3949312.865999937057 60437.324970363 2024-05-07T07:47:57.439391+00:00 19994330.282000061125 28999999.991999980062 27869999.914999961853 3951374.024000049103 60437.324982023 2024-05-07T07:47:58.446765+00:00 19994330.291999939829 29000000.011000040919 27870000.026000019163 3952091.041000009049 60437.324993677 2024-05-07T07:47:59.453645+00:00 19994330.284999970347 28999999.993000030518 27870000.024999979883 3945905.008000016212 60437.325005152 2024-05-07T07:48:00.445149+00:00 19994330.286000009626 28999999.992999911308 27869999.991999980062 3947045.005999923218 60437.325016806 2024-05-07T07:48:01.452028+00:00 19994330.290000081062 28999999.986000061035 27869999.996000051498 3943476.904000043869 60437.325028282 2024-05-07T07:48:02.443531+00:00 19994330.285999890417 29000000.028000000864 27870000.006999969482 3947086.082000017166 60437.325039941 2024-05-07T07:48:03.450906+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3950558.931999921799 60437.325051411 2024-05-07T07:48:04.441913+00:00 19994330.287000060081 28999999.978000041097 27869999.975000020117 3945062.983000040054 60437.325063070 2024-05-07T07:48:05.449288+00:00 19994330.289000030607 29000000.044999960810 27870000.027000069618 3946792.082000017166 60437.325074540 2024-05-07T07:48:06.440296+00:00 19994330.286999940872 28999999.998999949545 27870000.005999919027 3948274.894000052940 60437.325086200 2024-05-07T07:48:07.447670+00:00 19994330.287999991328 28999999.973999980837 27870000.015999998897 3946171.104999899864 60437.325097853 2024-05-07T07:48:08.454550+00:00 19994330.286000009626 29000000.008000019938 27869999.984000001103 3951737.948000072967 60437.325109329 2024-05-07T07:48:09.446053+00:00 19994330.287000060081 29000000.001000050455 27869999.984000001103 3950206.977999926079 60437.325120983 2024-05-07T07:48:10.452932+00:00 19994330.284999970347 28999999.993000030518 27869999.969999998808 3945070.082000017166 60437.325132458 2024-05-07T07:48:11.444436+00:00 19994330.284999970347 29000000.004999998957 27870000.035000011325 3949582.952000021935 60437.325144113 2024-05-07T07:48:12.451315+00:00 19994330.289999961853 29000000.014999989420 27869999.993000000715 3945555.919000030030 60437.325155588 2024-05-07T07:48:13.442819+00:00 19994330.285000089556 28999999.995000001043 27870000.083000000566 3948053.092000008095 60437.325167248 2024-05-07T07:48:14.450194+00:00 19994330.288999918848 28999999.995000001043 27869999.951999988407 3949199.962999939919 60437.325178718 2024-05-07T07:48:15.441201+00:00 19994330.287000060081 29000000.004000011832 27869999.937000010163 3952082.059000014793 60437.325190377 2024-05-07T07:48:16.448576+00:00 19994330.286999940872 28999999.988999988884 27870000.027999971062 3946944.904999970924 60437.325201847 2024-05-07T07:48:17.439583+00:00 19994330.286000009626 29000000.002000000328 27870000.041999999434 3949096.104000092018 60437.325213506 2024-05-07T07:48:18.446958+00:00 19994330.287000060081 29000000.022999998182 27870000.006000038236 3948300.976999998093 60437.325225160 2024-05-07T07:48:19.453837+00:00 19994330.285999998450 28999999.967999991030 27869999.945999979973 3950220.905999898911 60437.325236636 2024-05-07T07:48:20.445341+00:00 19994330.287999998778 28999999.995999988168 27870000.023999989033 3949643.133000016212 60437.325248290 2024-05-07T07:48:21.452219+00:00 19994330.289000000805 29000000.013999998569 27869999.981999989599 3953168.968999981880 60437.325259765 2024-05-07T07:48:22.443723+00:00 19994330.287999991328 29000000.018000040203 27870000.025000039488 3947108.062000035774 60437.325271419 2024-05-07T07:48:23.450601+00:00 19994330.287000000477 28999999.991999980062 27869999.999000009149 3945044.917000054847 60437.325282895 2024-05-07T07:48:24.442105+00:00 19994330.286000009626 29000000.013000011444 27870000.000999990851 3948247.982999920845 60437.325294549 2024-05-07T07:48:25.448985+00:00 19994330.285000000149 28999999.984999950975 27869999.972999989986 3952063.062000035774 60437.325306024 2024-05-07T07:48:26.440488+00:00 19994330.287999991328 28999999.988000039011 27870000.034999970347 3948669.032999991905 60437.325317678 2024-05-07T07:48:27.447367+00:00 19994330.287000000477 29000000.010999981314 27869999.991000059992 3945824.042999982834 60437.325329337 2024-05-07T07:48:28.454742+00:00 19994330.286000009626 28999999.995000001043 27870000.016000028700 3944418.905000091065 60437.325340813 2024-05-07T07:48:29.446245+00:00 19994330.291000008583 28999999.981000009924 27869999.977999929339 3946360.992999910843 60437.325352467 2024-05-07T07:48:30.453124+00:00 19994330.287999991328 29000000.023999989033 27869999.998000029474 3949083.947000027169 60437.325363937 2024-05-07T07:48:31.444132+00:00 19994330.284000009298 28999999.997999969870 27869999.998000029474 3948969.037999988068 60437.325375596 2024-05-07T07:48:32.451507+00:00 19994330.287000000477 28999999.998000029474 27870000.049000021070 3946872.039000033867 60437.325387066 2024-05-07T07:48:33.442514+00:00 19994330.286000009626 28999999.990000009537 27869999.960999969393 3943557.008999944199 60437.325398725 2024-05-07T07:48:34.449889+00:00 19994330.287000000477 29000000.016000028700 27869999.993000030518 3947030.958000063896 60437.325410196 2024-05-07T07:48:35.440897+00:00 19994330.287999991328 28999999.998000029474 27870000.015999909490 3945758.995000004768 60437.325421855 2024-05-07T07:48:36.448272+00:00 19994330.287999991328 28999999.986999988556 27870000.001999970526 3948024.037999988068 60437.325433331 2024-05-07T07:48:37.439775+00:00 19994330.286000009626 29000000.000999931246 27869999.983000040054 3947012.006000041962 60437.325444984 2024-05-07T07:48:38.446654+00:00 19994330.287000000477 29000000.009999990463 27870000.009999990463 3951180.909999967087 60437.325456644 2024-05-07T07:48:39.454029+00:00 19994330.286000009626 28999999.991000059992 27870000.032000061125 3947628.049999951851 60437.325468120 2024-05-07T07:48:40.445532+00:00 19994330.287999991328 29000000.008000019938 27869999.967999938875 3942758.006000041962 60437.325479773 2024-05-07T07:48:41.452412+00:00 19994330.287000000477 28999999.990999940783 27869999.978000041097 3945001.018000007141 60437.325491249 2024-05-07T07:48:42.443915+00:00 19994330.287000000477 28999999.994000080973 27869999.965000029653 3948488.936999917030 60437.325502903 2024-05-07T07:48:43.450794+00:00 19994330.287999991328 29000000.009999990463 27870000.080999970436 3945284.045000075828 60437.325514378 2024-05-07T07:48:44.442297+00:00 19994330.288999971002 29000000.013999938965 27869999.980999950320 3943355.016999959946 60437.325526032 2024-05-07T07:48:45.449176+00:00 19994330.283999979496 28999999.971999999136 27869999.935000058264 3948551.091000080109 60437.325537508 2024-05-07T07:48:46.440680+00:00 19994330.286000009626 29000000.024000048637 27870000.074000000954 3942730.942999958992 60437.325549168 2024-05-07T07:48:47.448054+00:00 19994330.287999991328 28999999.972999930382 27869999.969999998808 3948059.932999968994 60437.325560637 2024-05-07T07:48:48.439062+00:00 19994330.287000060081 29000000.032000061125 27869999.989000011235 3949891.009999989998 60437.325572297 2024-05-07T07:48:49.446437+00:00 19994330.284999970347 28999999.985999941826 27870000.043000001460 3947551.042000054847 60437.325583951 2024-05-07T07:48:50.453317+00:00 19994330.291000008583 28999999.991000000387 27869999.932999998331 3948535.968999981880 60437.325595426 2024-05-07T07:48:51.444820+00:00 19994330.284999970347 29000000.002999998629 27870000.000999990851 3949036.944000006188 60437.325607086 2024-05-07T07:48:52.452195+00:00 19994330.289000030607 29000000.028000000864 27870000.057999998331 3943563.120000004768 60437.325618556 2024-05-07T07:48:53.443202+00:00 19994330.284999970347 29000000.006000000983 27869999.990000009537 3942984.965999960899 60437.325630215 2024-05-07T07:48:54.450577+00:00 19994330.286000009626 28999999.962999980897 27869999.986999988556 3947252.953999996185 60437.325641691 2024-05-07T07:48:55.442080+00:00 19994330.287999991328 28999999.991000030190 27870000.007000029087 3948911.929000020027 60437.325653344 2024-05-07T07:48:56.448960+00:00 19994330.286000009626 29000000.017999980599 27870000.021999958903 3950889.995000004768 60437.325664815 2024-05-07T07:48:57.439967+00:00 19994330.291000008583 29000000.019000019878 27869999.985000010580 3948063.202000021935 60437.325676474 2024-05-07T07:48:58.447342+00:00 19994330.286000009626 28999999.991999980062 27869999.962000008672 3950526.847999929916 60437.325687950 2024-05-07T07:48:59.438845+00:00 19994330.289000030607 29000000.018000010401 27870000.058000031859 3946005.014999986161 60437.325699603 2024-05-07T07:49:00.445725+00:00 19994330.283999919891 28999999.985000010580 27870000.038999971002 3946444.018000000156 60437.325711263 2024-05-07T07:49:01.453100+00:00 19994330.286000009626 28999999.983999971300 27869999.953999999911 3947534.058000001125 60437.325722733 2024-05-07T07:49:02.444107+00:00 19994330.286000009626 29000000.016000028700 27869999.990000009537 3948327.967999998014 60437.325734392 2024-05-07T07:49:03.451482+00:00 19994330.287000060081 28999999.995000001043 27869999.996999979019 3949456.001000002027 60437.325745868 2024-05-07T07:49:04.442985+00:00 19994330.289999961853 28999999.998999949545 27870000.022000011057 3949137.042999998201 60437.325757522 2024-05-07T07:49:05.449864+00:00 19994330.286999940872 28999999.984000030905 27870000.006999969482 3947382.948000003118 60437.325768997 2024-05-07T07:49:06.441368+00:00 19994330.286000009626 29000000.001999970526 27869999.968999978155 3947749.004999998957 60437.325780651 2024-05-07T07:49:07.448247+00:00 19994330.286000009626 29000000.012000020593 27870000.020000100136 3952028.007999998052 60437.325792127 2024-05-07T07:49:08.439750+00:00 19994330.290000081062 29000000.003999948502 27870000.044999960810 3946650.932999997865 60437.325803786 2024-05-07T07:49:09.447125+00:00 19994330.283999919891 29000000.009000059217 27869999.939999941736 3946857.984000004828 60437.325815440 2024-05-07T07:49:10.454004+00:00 19994330.285000089556 28999999.970000028610 27870000.015000101179 3945436.067999995779 60437.325826915 2024-05-07T07:49:11.445507+00:00 19994330.291999939829 29000000.010999921709 27869999.960999969393 3950037.028000005055 60437.325838570 2024-05-07T07:49:12.452387+00:00 19994330.287000060081 28999999.999000068754 27869999.995999928564 3953933.021999999881 60437.325850045 2024-05-07T07:49:13.443890+00:00 19994330.285000000149 29000000.003999948502 27870000.029000040144 3948711.927000001073 60437.325861705 2024-05-07T07:49:14.451264+00:00 19994330.287999998778 28999999.988000039011 27869999.971999999136 3946324.992999992799 60437.325873175 2024-05-07T07:49:15.442272+00:00 19994330.287000011653 28999999.990999940783 27869999.980999950320 3947053.030000001192 60437.325884834 2024-05-07T07:49:16.449648+00:00 19994330.283999990672 29000000.015000101179 27870000.049000021070 3950861.971000000834 60437.325896304 2024-05-07T07:49:17.440655+00:00 19994330.285999998450 28999999.994999889284 27869999.990000009537 3947522.978000000119 60437.325907963 2024-05-07T07:49:18.448030+00:00 19994330.289999991655 29000000.011000040919 27869999.944000009447 3948984.126000002027 60437.325919439 2024-05-07T07:49:19.439533+00:00 19994330.288000021130 29000000.001999970526 27870000.032999988645 3946124.998999997973 60437.325931093 2024-05-07T07:49:20.446412+00:00 19994330.287999991328 28999999.996000051498 27869999.989000078291 3947344.938000007998 60437.325942752 2024-05-07T07:49:21.453787+00:00 19994330.286000009626 28999999.980000019073 27870000.002999901772 3948185.082999988925 60437.325954222 2024-05-07T07:49:22.444795+00:00 19994330.289000000805 29000000.037999991328 27870000.058000091463 3949478.848000004888 60437.325965881 2024-05-07T07:49:23.452170+00:00 19994330.281999979168 28999999.988999959081 27869999.982999920845 3945719.005999996793 60437.325977352 2024-05-07T07:49:24.443177+00:00 19994330.286000009626 28999999.995000001043 27869999.980000000447 3948020.997999995947 60437.325989011 2024-05-07T07:49:25.450551+00:00 19994330.290000021458 28999999.988000039011 27869999.953000001609 3951066.072000011802 60437.326000481 2024-05-07T07:49:26.441559+00:00 19994330.287999991328 29000000.013000011444 27870000.044999990612 3947586.033999993932 60437.326012141 2024-05-07T07:49:27.448934+00:00 19994330.288999971002 29000000.019000001252 27870000.010000009090 3948180.981999992859 60437.326023610 2024-05-07T07:49:28.439942+00:00 19994330.289000030607 28999999.978000000119 27869999.993999991566 3950643.928000003099 60437.326035270 2024-05-07T07:49:29.447317+00:00 19994330.284999970347 29000000.002999998629 27869999.962000008672 3952892.044000000227 60437.326046746 2024-05-07T07:49:30.438820+00:00 19994330.284000039101 28999999.982000008225 27870000.015999998897 3947971.089000002015 60437.326058399 2024-05-07T07:49:31.445699+00:00 19994330.285999950022 28999999.997999981046 27869999.995999988168 3951782.974999994040 60437.326070059 2024-05-07T07:49:32.453075+00:00 19994330.288000050932 29000000.000000000000 27869999.981000009924 3952285.910000010859 60437.326081529 2024-05-07T07:49:33.444082+00:00 19994330.289999961853 29000000.026000019163 27870000.069999989122 3949253.978999986779 60437.326093188 2024-05-07T07:49:34.451457+00:00 19994330.285000029951 29000000.002000000328 27869999.963999990374 3951924.988000005018 60437.326104658 2024-05-07T07:49:35.442464+00:00 19994330.287999991328 29000000.000000000000 27870000.027000010014 3946831.967999995220 60437.326116317 2024-05-07T07:49:36.449839+00:00 19994330.283999979496 29000000.006000008434 27870000.003000020981 3948490.163000016939 60437.326127788 2024-05-07T07:49:37.440847+00:00 19994330.286000009626 28999999.979999959469 27869999.959999978542 3948586.880999981891 60437.326139447 2024-05-07T07:49:38.448222+00:00 19994330.287000000477 29000000.000000000000 27869999.975000020117 3945935.020000011194 60437.326150923 2024-05-07T07:49:39.439725+00:00 19994330.289000030607 28999999.995000001043 27870000.043999969959 3945612.962000011932 60437.326162577 2024-05-07T07:49:40.446604+00:00 19994330.288999918848 29000000.019999980927 27870000.046999990940 3947386.120999991894 60437.326174052 2024-05-07T07:49:41.438107+00:00 19994330.285000089556 28999999.996000051498 27869999.958000000566 3952220.831999986898 60437.326185706 2024-05-07T07:49:42.444986+00:00 19994330.286999940872 28999999.983999971300 27869999.986000001431 3948914.104000002146 60437.326197365 2024-05-07T07:49:43.452362+00:00 19994330.289000030607 29000000.016000028700 27870000.013999998569 3950305.990999997128 60437.326208841 2024-05-07T07:49:44.443865+00:00 19994330.286000009626 28999999.993999961764 27870000.042999979109 3951340.073000013828 60437.326220495 2024-05-07T07:49:45.450744+00:00 19994330.284000039101 28999999.988999959081 27869999.962000008672 3948141.907000004780 60437.326231970 2024-05-07T07:49:46.442247+00:00 19994330.288999918848 29000000.012000080198 27869999.981000069529 3950140.077999978792 60437.326243630 2024-05-07T07:49:47.449623+00:00 19994330.289000030607 28999999.991999980062 27870000.000999931246 3943860.944000006188 60437.326255100 2024-05-07T07:49:48.440630+00:00 19994330.286000009626 29000000.011000040919 27869999.977000001818 3948902.995000004768 60437.326266759 2024-05-07T07:49:49.448004+00:00 19994330.289000030607 29000000.001999970526 27870000.032000061125 3948375.935000001919 60437.326278229 2024-05-07T07:49:50.439012+00:00 19994330.286999940872 29000000.000999931246 27869999.998000029474 3948786.007999985944 60437.326289888 2024-05-07T07:49:51.446388+00:00 19994330.286000009626 28999999.984000090510 27869999.993999961764 3944861.071000009775 60437.326301359 2024-05-07T07:49:52.437395+00:00 19994330.284999970347 29000000.003999948502 27869999.990999940783 3946121.958000003826 60437.326313018 2024-05-07T07:49:53.444770+00:00 19994330.289000030607 28999999.996000051498 27870000.040000081062 3950373.988999993075 60437.326324672 2024-05-07T07:49:54.451649+00:00 19994330.286999940872 29000000.009999990463 27869999.981999989599 3946371.087999999989 60437.326336148 2024-05-07T07:49:55.443152+00:00 19994330.286000009626 28999999.987999919802 27869999.995000001043 3953631.994000018109 60437.326347801 2024-05-07T07:49:56.450031+00:00 19994330.291000008583 29000000.003000020981 27870000.015999909490 3946602.962999999989 60437.326359277 2024-05-07T07:49:57.441535+00:00 19994330.286000009626 29000000.002000089735 27870000.001000050455 3947096.965999991167 60437.326370936 2024-05-07T07:49:58.448909+00:00 19994330.286000009626 29000000.009999990463 27870000.006000038236 3946090.979999988806 60437.326382407 2024-05-07T07:49:59.439917+00:00 19994330.282999988645 28999999.979999899864 27869999.997999910265 3946612.015000015032 60437.326394066 2024-05-07T07:50:00.447292+00:00 19994330.289000030607 29000000.011000040919 27869999.925000071526 3949488.049999982119 60437.326405536 2024-05-07T07:50:01.438299+00:00 19994330.288999918848 28999999.996000051498 27870000.044999960810 3948798.003000020981 60437.326417195 2024-05-07T07:50:02.445675+00:00 19994330.287000060081 29000000.000999931246 27869999.966000080109 3954536.935999989975 60437.326428849 2024-05-07T07:50:03.452554+00:00 19994330.286999940872 29000000.003000020981 27870000.070999998599 3948349.131999998819 60437.326440325 2024-05-07T07:50:04.444057+00:00 19994330.288000110537 29000000.002999998629 27869999.977000001818 3943708.863999993075 60437.326451979 2024-05-07T07:50:05.450935+00:00 19994330.284999970347 29000000.008000001311 27869999.991000000387 3949109.009000002872 60437.326463454 2024-05-07T07:50:06.442439+00:00 19994330.285000000149 28999999.988000001758 27870000.034000009298 3945130.027999997139 60437.326475114 2024-05-07T07:50:07.449814+00:00 19994330.289000000805 28999999.993000000715 27869999.964999999851 3951070.040000020992 60437.326486584 2024-05-07T07:50:08.440822+00:00 19994330.289000000805 29000000.013999998569 27869999.984999980778 3950246.995999991894 60437.326498243 2024-05-07T07:50:09.448197+00:00 19994330.286000009626 29000000.018999990076 27870000.057999998331 3948990.925000011921 60437.326509713 2024-05-07T07:50:10.439204+00:00 19994330.287999991328 29000000.001000020653 27870000.018000010401 3948062.083999990951 60437.326521372 2024-05-07T07:50:11.446579+00:00 19994330.285000011325 28999999.962999999523 27869999.951000008732 3950000.999000012875 60437.326532848 2024-05-07T07:50:12.438082+00:00 19994330.287999998778 29000000.028000000864 27869999.968999978155 3950195.014999986161 60437.326544502 2024-05-07T07:50:13.444962+00:00 19994330.285000000149 28999999.968999978155 27870000.041000008583 3946357.981000006199 60437.326556161 2024-05-07T07:50:14.452337+00:00 19994330.287999991328 29000000.009999990463 27869999.962000008672 3947918.985000013839 60437.326567637 2024-05-07T07:50:15.443840+00:00 19994330.287000000477 29000000.021000031382 27870000.043999969959 3944603.091999948025 60437.326579290 2024-05-07T07:50:16.450719+00:00 19994330.287000000477 28999999.990000009537 27869999.994000021368 3950597.865999997128 60437.326590766 2024-05-07T07:50:17.442222+00:00 19994330.289000000805 29000000.000999990851 27870000.007000029087 3951227.992000042927 60437.326602420 2024-05-07T07:50:18.449102+00:00 19994330.287000000477 28999999.990000009537 27869999.972999989986 3953304.034999967087 60437.326613896 2024-05-07T07:50:19.440605+00:00 19994330.286000009626 29000000.018000010401 27870000.000999990851 3948756.995000004768 60437.326625550 2024-05-07T07:50:20.447484+00:00 19994330.287999991328 28999999.983999971300 27870000.013000011444 3948431.997000039089 60437.326637025 2024-05-07T07:50:21.438987+00:00 19994330.283999979496 29000000.011000040919 27869999.979000028223 3943937.071999967098 60437.326648685 2024-05-07T07:50:22.446363+00:00 19994330.287000000477 29000000.010999921709 27870000.065999981016 3949527.884999989998 60437.326660155 2024-05-07T07:50:23.437370+00:00 19994330.289000030607 29000000.013000011444 27869999.968999978155 3951520.026000022888 60437.326671814 2024-05-07T07:50:24.444744+00:00 19994330.287000000477 28999999.970000028610 27869999.980000019073 3949843.014999986161 60437.326683468 2024-05-07T07:50:25.451624+00:00 19994330.291999999434 28999999.998000029474 27870000.004999998957 3945801.019999980927 60437.326694943 2024-05-07T07:50:26.443127+00:00 19994330.282999988645 29000000.006999969482 27870000.013999938965 3950055.041000009049 60437.326706598 2024-05-07T07:50:27.450007+00:00 19994330.286000009626 28999999.994000080973 27869999.944000009447 3948578.837000011932 60437.326718073 2024-05-07T07:50:28.441510+00:00 19994330.287000000477 28999999.980999950320 27870000.050000071526 3946506.100000023842 60437.326729733 2024-05-07T07:50:29.448884+00:00 19994330.284999970347 28999999.998000029474 27869999.990999940783 3946628.018000007141 60437.326741202 2024-05-07T07:50:30.439891+00:00 19994330.289000030607 29000000.026000019163 27869999.971999999136 3946004.009000002872 60437.326752862 2024-05-07T07:50:31.447267+00:00 19994330.287999991328 28999999.995999928564 27870000.016000028700 3946489.031999946106 60437.326764332 2024-05-07T07:50:32.438274+00:00 19994330.289000030607 28999999.998000029474 27869999.944999929518 3947067.992000042927 60437.326775991 2024-05-07T07:50:33.445650+00:00 19994330.286000009626 28999999.998999949545 27870000.088000059128 3949462.976000010967 60437.326787645 2024-05-07T07:50:34.452529+00:00 19994330.284999970347 28999999.989000078291 27869999.993999961764 3949633.971999942791 60437.326799121 2024-05-07T07:50:35.444032+00:00 19994330.287999991328 29000000.014999989420 27869999.961000081152 3947673.980000019073 60437.326810774 2024-05-07T07:50:36.450911+00:00 19994330.289000030607 28999999.967999938875 27869999.972999930382 3948742.988000034820 60437.326822250 2024-05-07T07:50:37.442414+00:00 19994330.283999919891 29000000.059000018984 27870000.093000050634 3952544.109999955166 60437.326833904 2024-05-07T07:50:38.449294+00:00 19994330.289000030607 28999999.953999999911 27869999.881999969482 3951140.001000047196 60437.326845380 2024-05-07T07:50:39.440797+00:00 19994330.287999991328 29000000.028000000864 27870000.095000028610 3950664.989999949932 60437.326857039 2024-05-07T07:50:40.448172+00:00 19994330.286000009626 29000000.008000019938 27869999.992999911308 3948376.010000050068 60437.326868509 2024-05-07T07:50:41.439179+00:00 19994330.287000060081 28999999.978999998420 27869999.967000011355 3952606.929999948014 60437.326880168 2024-05-07T07:50:42.446555+00:00 19994330.284999970347 28999999.991999998689 27869999.975999999791 3950802.932000041008 60437.326891638 2024-05-07T07:50:43.437562+00:00 19994330.289000030607 29000000.000999998301 27870000.054000001401 3951274.097999989986 60437.326903298 2024-05-07T07:50:44.444937+00:00 19994330.285999890417 28999999.996999990195 27870000.004000011832 3945417.929000020027 60437.326914952 2024-05-07T07:50:45.451816+00:00 19994330.289000030607 29000000.028000000864 27870000.013999979943 3949225.997999966145 60437.326926427 2024-05-07T07:50:46.443319+00:00 19994330.286000009626 28999999.988000009209 27869999.975000020117 3948202.977999985218 60437.326938087 2024-05-07T07:50:47.450694+00:00 19994330.287000060081 29000000.002999991179 27869999.989999979734 3949886.119000018109 60437.326949557 2024-05-07T07:50:48.441702+00:00 19994330.284999970347 28999999.978000018746 27869999.967999991030 3953778.000000000000 60437.326961216 2024-05-07T07:50:49.449077+00:00 19994330.286999940872 29000000.032999988645 27870000.057000011206 3953201.925999999046 60437.326972686 2024-05-07T07:50:50.440084+00:00 19994330.287999991328 28999999.994000021368 27870000.012000020593 3949089.032999991905 60437.326984345 2024-05-07T07:50:51.447459+00:00 19994330.287000060081 28999999.972999989986 27869999.913999971002 3951429.069999992847 60437.326995816 2024-05-07T07:50:52.438466+00:00 19994330.287999991328 29000000.023999989033 27870000.086000028998 3947867.881000041962 60437.327007475 2024-05-07T07:50:53.445841+00:00 19994330.289000030607 28999999.981000009924 27869999.949999991804 3945147.099999963772 60437.327018945 2024-05-07T07:50:54.436849+00:00 19994330.283999919891 29000000.004999998957 27870000.002999961376 3951254.939999998081 60437.327030605 2024-05-07T07:50:55.444224+00:00 19994330.287000060081 29000000.001999970526 27870000.011000040919 3946599.976999998093 60437.327042264 2024-05-07T07:50:56.451599+00:00 19994330.287999991328 29000000.013000011444 27869999.994000021368 3948336.011000037193 60437.327053734 2024-05-07T07:50:57.442606+00:00 19994330.286999940872 29000000.000999990851 27870000.041999999434 3953841.986999989022 60437.327065393 2024-05-07T07:50:58.449982+00:00 19994330.285000089556 28999999.974000040442 27869999.988999959081 3951522.995999991894 60437.327076869 2024-05-07T07:50:59.441485+00:00 19994330.288999918848 29000000.002999961376 27870000.021000031382 3951102.060999989975 60437.327088523 2024-05-07T07:51:00.448364+00:00 19994330.289000000805 29000000.009999990463 27869999.965000029653 3948909.060000001919 60437.327099998 2024-05-07T07:51:01.439866+00:00 19994330.285000000149 28999999.991999980062 27869999.983999971300 3947685.884999989998 60437.327111652 2024-05-07T07:51:02.446746+00:00 19994330.287000000477 29000000.007000088692 27870000.039000030607 3950982.027999997139 60437.327123128 2024-05-07T07:51:03.438249+00:00 19994330.287000011653 29000000.003999948502 27869999.939999941736 3946507.002000033855 60437.327134787 2024-05-07T07:51:04.445624+00:00 19994330.287000000477 28999999.981999989599 27870000.014000058174 3943027.030999958981 60437.327146263 2024-05-07T07:51:05.437128+00:00 19994330.287000000477 29000000.019000049680 27870000.043999910355 3951378.897000014782 60437.327157917 2024-05-07T07:51:06.444007+00:00 19994330.289000000805 29000000.000000000000 27869999.983000040054 3947478.116999983788 60437.327169576 2024-05-07T07:51:07.451382+00:00 19994330.285000000149 28999999.993000030518 27869999.939000010490 3951067.872000039089 60437.327181046 2024-05-07T07:51:08.442389+00:00 19994330.289000000805 28999999.985999941826 27870000.011000040919 3949267.071999967098 60437.327192706 2024-05-07T07:51:09.449765+00:00 19994330.285999979824 29000000.028000000864 27870000.041999939829 3950572.064000010025 60437.327204176 2024-05-07T07:51:10.440772+00:00 19994330.286000009626 29000000.008999940008 27869999.993000030518 3953488.907000004780 60437.327215835 2024-05-07T07:51:11.448147+00:00 19994330.287000000477 28999999.975000020117 27869999.990000009537 3949785.999000012875 60437.327227311 2024-05-07T07:51:12.439650+00:00 19994330.285000000149 29000000.004000071436 27870000.023999929428 3954919.059000014793 60437.327238964 2024-05-07T07:51:13.446529+00:00 19994330.288000021130 29000000.000000000000 27869999.974000100046 3948113.973999977112 60437.327250440 2024-05-07T07:51:14.438032+00:00 19994330.287000000477 28999999.985000010580 27869999.998999949545 3947902.956000030041 60437.327262094 2024-05-07T07:51:15.444912+00:00 19994330.289999961853 29000000.026999950409 27870000.026999950409 3945657.149999917019 60437.327273570 2024-05-07T07:51:16.436415+00:00 19994330.285000029951 28999999.988000039011 27869999.979000091553 3949375.905000091065 60437.327285223 2024-05-07T07:51:17.443294+00:00 19994330.289999961853 29000000.023999929428 27870000.036999940872 3946652.931999921799 60437.327296883 2024-05-07T07:51:18.450670+00:00 19994330.286000009626 28999999.991000000387 27869999.993000030518 3949430.009999989998 60437.327308359 2024-05-07T07:51:19.442172+00:00 19994330.282999988645 28999999.964999999851 27869999.939000010490 3947767.053000092972 60437.327320012 2024-05-07T07:51:20.449052+00:00 19994330.289000030607 29000000.010000001639 27870000.039000000805 3946477.031000018120 60437.327331488 2024-05-07T07:51:21.440555+00:00 19994330.288999971002 29000000.022999998182 27870000.014999989420 3950483.074999928009 60437.327343142 2024-05-07T07:51:22.447434+00:00 19994330.287000000477 29000000.008999988437 27869999.989000011235 3946500.902000070084 60437.327354617 2024-05-07T07:51:23.438937+00:00 19994330.286000009626 28999999.939000010490 27869999.943999990821 3948443.926999927033 60437.327366277 2024-05-07T07:51:24.446313+00:00 19994330.285000029951 29000000.035000000149 27870000.040000010282 3945359.036000012886 60437.327377747 2024-05-07T07:51:25.437320+00:00 19994330.290999948978 29000000.027000010014 27870000.053999990225 3951540.065999985207 60437.327389406 2024-05-07T07:51:26.444695+00:00 19994330.284000039101 28999999.964999999851 27869999.918000008911 3949371.060999989975 60437.327401060 2024-05-07T07:51:27.451574+00:00 19994330.286000009626 29000000.009999990463 27870000.058999989182 3946591.845000029076 60437.327412535 2024-05-07T07:51:28.443077+00:00 19994330.288999918848 28999999.996999979019 27869999.986000001431 3946185.075999975204 60437.327424195 2024-05-07T07:51:29.450452+00:00 19994330.287000060081 28999999.975000020117 27870000.004999998957 3945967.083999990951 60437.327435665 2024-05-07T07:51:30.441460+00:00 19994330.286000009626 29000000.015999969095 27870000.027000010014 3948142.011000037193 60437.327447325 2024-05-07T07:51:31.448834+00:00 19994330.286999940872 29000000.025000039488 27869999.945999979973 3946544.809000014793 60437.327458794 2024-05-07T07:51:32.439842+00:00 19994330.286000009626 28999999.987999979407 27869999.991000000387 3948935.013999938965 60437.327470454 2024-05-07T07:51:33.447217+00:00 19994330.285000089556 29000000.007000029087 27870000.062000039965 3946283.055999993812 60437.327481924 2024-05-07T07:51:34.438226+00:00 19994330.289999961853 28999999.997999969870 27869999.988999959081 3949829.049000024796 60437.327493583 2024-05-07T07:51:35.445600+00:00 19994330.286999940872 29000000.004999998957 27869999.960000038147 3947353.909000039101 60437.327505059 2024-05-07T07:51:36.437102+00:00 19994330.287000060081 28999999.996000051498 27870000.014999989420 3949929.032999991905 60437.327516713 2024-05-07T07:51:37.443982+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3954097.983999968041 60437.327528372 2024-05-07T07:51:38.451357+00:00 19994330.286999940872 28999999.982999920845 27869999.977999988943 3951070.067000031006 60437.327539842 2024-05-07T07:51:39.442365+00:00 19994330.286000009626 29000000.017000079155 27870000.034000039101 3944112.914000033867 60437.327551502 2024-05-07T07:51:40.449740+00:00 19994330.287999991328 29000000.000999931246 27870000.006999969482 3944472.074000000954 60437.327562972 2024-05-07T07:51:41.440747+00:00 19994330.288000110537 29000000.022999998182 27870000.031000021845 3946272.013999938965 60437.327574631 2024-05-07T07:51:42.448122+00:00 19994330.285999890417 28999999.971999999136 27869999.983000040054 3946068.031000018120 60437.327586107 2024-05-07T07:51:43.439625+00:00 19994330.287000060081 28999999.983999971300 27870000.011999960989 3951556.996999979019 60437.327597761 2024-05-07T07:51:44.446504+00:00 19994330.287999991328 29000000.010000109673 27869999.968999978155 3949238.991000055801 60437.327609236 2024-05-07T07:51:45.438007+00:00 19994330.287000060081 28999999.997999910265 27869999.968000050634 3942739.060999989975 60437.327620896 2024-05-07T07:51:46.445383+00:00 19994330.285999890417 29000000.013000011444 27870000.035999890417 3945101.852999926079 60437.327632366 2024-05-07T07:51:47.436390+00:00 19994330.284000039101 28999999.978999968618 27869999.982000108808 3950293.055000067223 60437.327644025 2024-05-07T07:51:48.443765+00:00 19994330.289000030607 29000000.013000011444 27870000.017999891192 3947164.929999948014 60437.327655679 2024-05-07T07:51:49.450645+00:00 19994330.288999918848 29000000.009000059217 27869999.983000040054 3948121.001000047196 60437.327667154 2024-05-07T07:51:50.442147+00:00 19994330.286000009626 28999999.980000019073 27869999.991000059992 3951529.991999983788 60437.327678808 2024-05-07T07:51:51.449027+00:00 19994330.290000081062 29000000.023999929428 27870000.000000000000 3951673.110000013839 60437.327690284 2024-05-07T07:51:52.440530+00:00 19994330.286000009626 28999999.984000090510 27869999.990999940783 3953759.998999952804 60437.327701937 2024-05-07T07:51:53.447409+00:00 19994330.284999970347 29000000.004999998957 27870000.047999981791 3952569.916000009049 60437.327713413 2024-05-07T07:51:54.438913+00:00 19994330.285999998450 29000000.006999969482 27869999.945000048727 3953363.960000038147 60437.327725073 2024-05-07T07:51:55.446288+00:00 19994330.289000000805 28999999.988000001758 27870000.029000040144 3951377.024999976158 60437.327736543 2024-05-07T07:51:56.437294+00:00 19994330.285000000149 29000000.015999998897 27870000.017999891192 3943864.080999969970 60437.327748202 2024-05-07T07:51:57.444670+00:00 19994330.289000000805 29000000.015000000596 27870000.006000038236 3951706.968000053894 60437.327759672 2024-05-07T07:51:58.435677+00:00 19994330.287999991328 28999999.967999991030 27870000.016000028700 3948524.988999962807 60437.327771332 2024-05-07T07:51:59.443052+00:00 19994330.287000000477 29000000.023000020534 27869999.980000000447 3954708.939000010025 60437.327782985 2024-05-07T07:52:00.449932+00:00 19994330.287000000477 29000000.005999978632 27870000.004000000656 3953168.042000054847 60437.327794461 2024-05-07T07:52:01.441435+00:00 19994330.286000009626 28999999.987000018358 27869999.993000000715 3947542.985000013839 60437.327806115 2024-05-07T07:52:02.448314+00:00 19994330.285000000149 29000000.004999998957 27870000.044000010937 3950737.080999969970 60437.327817590 2024-05-07T07:52:03.439817+00:00 19994330.287000000477 28999999.973999980837 27869999.958999991417 3948865.888000010978 60437.327829250 2024-05-07T07:52:04.447193+00:00 19994330.287999991328 29000000.013000041246 27869999.991000000387 3948072.064999938011 60437.327840720 2024-05-07T07:52:05.438200+00:00 19994330.288000021130 29000000.002999961376 27869999.988999988884 3951018.988000034820 60437.327852380 2024-05-07T07:52:06.445575+00:00 19994330.287999991328 28999999.993000030518 27870000.002000000328 3950456.009999989998 60437.327863849 2024-05-07T07:52:07.436582+00:00 19994330.286000009626 28999999.974999960512 27869999.984999980778 3951910.965000032913 60437.327875509 2024-05-07T07:52:08.443957+00:00 19994330.286000009626 29000000.029000040144 27869999.965000029653 3950624.077000021935 60437.327887163 2024-05-07T07:52:09.450837+00:00 19994330.288999971002 29000000.019999980927 27870000.033999979496 3953764.942999958992 60437.327898638 2024-05-07T07:52:10.442340+00:00 19994330.283999979496 28999999.958999991417 27870000.026000019163 3948908.036999940872 60437.327910298 2024-05-07T07:52:11.449714+00:00 19994330.289000030607 29000000.037999991328 27869999.987999979407 3949133.014000058174 60437.327921768 2024-05-07T07:52:12.440722+00:00 19994330.291000008583 29000000.007000029087 27870000.037000000477 3952141.975000023842 60437.327933427 2024-05-07T07:52:13.448097+00:00 19994330.282999988645 28999999.971999939531 27869999.971000019461 3946808.957999945153 60437.327944897 2024-05-07T07:52:14.439104+00:00 19994330.287999991328 28999999.999000068754 27869999.962000008672 3949394.943000078201 60437.327956556 2024-05-07T07:52:15.446480+00:00 19994330.286000009626 28999999.998000029474 27870000.037000000477 3950107.080999969970 60437.327968032 2024-05-07T07:52:16.437982+00:00 19994330.286000009626 29000000.009999990463 27870000.016999959946 3947513.995000004768 60437.327979686 2024-05-07T07:52:17.444862+00:00 19994330.288999971002 29000000.001999970526 27870000.006000038236 3946680.028999925125 60437.327991161 2024-05-07T07:52:18.436365+00:00 19994330.285000029951 28999999.998000029474 27869999.980999950320 3951208.990000010002 60437.328002815 2024-05-07T07:52:19.443245+00:00 19994330.287999991328 28999999.979999899864 27870000.009999990463 3948892.917999982834 60437.328014475 2024-05-07T07:52:20.450620+00:00 19994330.288999971002 29000000.016000028700 27869999.968999978155 3952763.057000041008 60437.328025945 2024-05-07T07:52:21.441627+00:00 19994330.287999991328 28999999.991000059992 27869999.987000111490 3948895.037999988068 60437.328037604 2024-05-07T07:52:22.449002+00:00 19994330.284999970347 29000000.008999940008 27869999.988999959081 3946473.006999969017 60437.328049080 2024-05-07T07:52:23.440505+00:00 19994330.286000009626 28999999.998000029474 27870000.070999979973 3949013.043000102043 60437.328060734 2024-05-07T07:52:24.447384+00:00 19994330.286000009626 29000000.006000038236 27869999.996999979019 3950671.954999924172 60437.328072209 2024-05-07T07:52:25.438887+00:00 19994330.287999991328 29000000.005999919027 27869999.950999978930 3954266.001999973785 60437.328083863 2024-05-07T07:52:26.445767+00:00 19994330.289000030607 29000000.006000038236 27870000.062000039965 3951104.905000091065 60437.328095339 2024-05-07T07:52:27.437270+00:00 19994330.287999991328 28999999.991999980062 27869999.955999970436 3947545.138999938965 60437.328106998 2024-05-07T07:52:28.444645+00:00 19994330.286000009626 29000000.001000050455 27870000.018000010401 3952731.888000010978 60437.328118468 2024-05-07T07:52:29.435652+00:00 19994330.284999970347 29000000.011999960989 27869999.976000070572 3954233.006000041962 60437.328130128 2024-05-07T07:52:30.443027+00:00 19994330.287999991328 28999999.973999980837 27870000.003999948502 3951739.039999961853 60437.328141782 2024-05-07T07:52:31.449906+00:00 19994330.287000060081 28999999.993999961764 27870000.008000019938 3949606.070000051986 60437.328153257 2024-05-07T07:52:32.441410+00:00 19994330.284999970347 29000000.011000040919 27869999.977000001818 3946653.893000007141 60437.328164911 2024-05-07T07:52:33.448289+00:00 19994330.291000008583 28999999.999000001699 27870000.031000021845 3946448.080999969970 60437.328176387 2024-05-07T07:52:34.439792+00:00 19994330.284999970347 28999999.984000001103 27869999.975999951363 3950474.807999968994 60437.328188046 2024-05-07T07:52:35.447168+00:00 19994330.287000060081 29000000.023999989033 27870000.041000008583 3956894.026999949943 60437.328199516 2024-05-07T07:52:36.438175+00:00 19994330.289999961853 29000000.010999988765 27870000.017000079155 3952578.165000081062 60437.328211175 2024-05-07T07:52:37.445550+00:00 19994330.284000039101 28999999.997000008821 27869999.984000001103 3954022.988000034820 60437.328222651 2024-05-07T07:52:38.437053+00:00 19994330.284999970347 28999999.969000011683 27869999.925000000745 3950462.924999951851 60437.328234305 2024-05-07T07:52:39.443932+00:00 19994330.287000060081 29000000.010999981314 27870000.067000001669 3948045.069999932777 60437.328245780 2024-05-07T07:52:40.435435+00:00 19994330.292999979109 28999999.994000021368 27869999.952999990433 3951546.966000080109 60437.328257440 2024-05-07T07:52:41.442810+00:00 19994330.283999919891 29000000.006999969482 27870000.000000011176 3947203.059999942780 60437.328269094 2024-05-07T07:52:42.449690+00:00 19994330.287000060081 29000000.007000029087 27870000.035000000149 3949262.802000045776 60437.328280570 2024-05-07T07:52:43.441193+00:00 19994330.286000009626 28999999.978999968618 27869999.977999988943 3948033.207000017166 60437.328292223 2024-05-07T07:52:44.448072+00:00 19994330.286000009626 29000000.008000019938 27869999.994000021368 3950645.977999926079 60437.328303699 2024-05-07T07:52:45.439575+00:00 19994330.286999940872 28999999.995000001043 27869999.997999999672 3951781.917000054847 60437.328315358 2024-05-07T07:52:46.446951+00:00 19994330.287000060081 28999999.981999989599 27869999.977999988943 3950412.039000033867 60437.328326828 2024-05-07T07:52:47.437958+00:00 19994330.289999961853 29000000.025000039488 27870000.037999991328 3946529.964999914169 60437.328338488 2024-05-07T07:52:48.445333+00:00 19994330.285000000149 28999999.993999961764 27869999.990000009537 3948474.030000091065 60437.328349963 2024-05-07T07:52:49.436836+00:00 19994330.287999998778 28999999.993000030518 27869999.975000020117 3942839.970999956131 60437.328361617 2024-05-07T07:52:50.443715+00:00 19994330.286000009626 29000000.013999998569 27870000.078000009060 3948805.027999997139 60437.328373093 2024-05-07T07:52:51.435218+00:00 19994330.287000000477 29000000.014999989420 27869999.942999958992 3950008.985000013839 60437.328384746 2024-05-07T07:52:52.442097+00:00 19994330.287000000477 28999999.971999999136 27870000.013999998569 3946809.034999967087 60437.328396406 2024-05-07T07:52:53.449473+00:00 19994330.284999981523 28999999.993000030518 27870000.011000040919 3947382.073000072967 60437.328407882 2024-05-07T07:52:54.440976+00:00 19994330.293000008911 29000000.016999959946 27869999.944000009447 3951779.003999948967 60437.328419535 2024-05-07T07:52:55.447856+00:00 19994330.285000000149 28999999.996999979019 27870000.008000019938 3949194.883000016212 60437.328431011 2024-05-07T07:52:56.439360+00:00 19994330.288000021130 29000000.012000080198 27870000.062999960035 3947122.049999951851 60437.328442665 2024-05-07T07:52:57.446238+00:00 19994330.285999979824 29000000.011999960989 27869999.952999949455 3949613.980000019073 60437.328454141 2024-05-07T07:52:58.437741+00:00 19994330.286000009626 28999999.993000030518 27869999.988000039011 3951929.973999977112 60437.328465800 2024-05-07T07:52:59.445117+00:00 19994330.287000000477 28999999.986999988556 27870000.006000038236 3949636.958999990951 60437.328477270 2024-05-07T07:53:00.436123+00:00 19994330.282999988645 29000000.018000010401 27870000.059000018984 3947604.095000029076 60437.328488929 2024-05-07T07:53:01.443498+00:00 19994330.291999999434 29000000.000999931246 27870000.018999930471 3946856.990000010002 60437.328500583 2024-05-07T07:53:02.450378+00:00 19994330.287999991328 28999999.981000069529 27869999.889999989420 3950606.988000034820 60437.328512059 2024-05-07T07:53:03.441881+00:00 19994330.287999991328 29000000.006999969482 27870000.049000021070 3952522.009999989998 60437.328523712 2024-05-07T07:53:04.448760+00:00 19994330.283000048250 28999999.986999988556 27870000.004000071436 3952732.993000030983 60437.328535188 2024-05-07T07:53:05.440263+00:00 19994330.287999991328 28999999.998000029474 27869999.988999959081 3947277.987999916077 60437.328546848 2024-05-07T07:53:06.447639+00:00 19994330.287000000477 29000000.037999991328 27870000.084999918938 3951609.991999983788 60437.328558317 2024-05-07T07:53:07.438646+00:00 19994330.284999970347 29000000.003000020981 27869999.936000108719 3948479.970000029076 60437.328569977 2024-05-07T07:53:08.446020+00:00 19994330.289000030607 28999999.965999960899 27870000.000000000000 3948003.032999991905 60437.328581447 2024-05-07T07:53:09.437029+00:00 19994330.291000008583 29000000.004999998957 27869999.982999920845 3950817.017000079155 60437.328593106 2024-05-07T07:53:10.444403+00:00 19994330.282999988645 28999999.989999998361 27869999.990000009537 3947967.998999952804 60437.328604577 2024-05-07T07:53:11.435411+00:00 19994330.289999961853 29000000.017000000924 27870000.013000011444 3948291.978000044823 60437.328616236 2024-05-07T07:53:12.442786+00:00 19994330.286000009626 29000000.006000000983 27870000.009000059217 3947531.059999942780 60437.328627890 2024-05-07T07:53:13.449665+00:00 19994330.284000039101 28999999.967999991030 27869999.944999929518 3947665.947999954224 60437.328639365 2024-05-07T07:53:14.441168+00:00 19994330.286999940872 28999999.992000009865 27870000.009999990463 3949015.040000081062 60437.328651019 2024-05-07T07:53:15.448047+00:00 19994330.289000030607 29000000.028000000864 27870000.034000039101 3952496.953999996185 60437.328662495 2024-05-07T07:53:16.439551+00:00 19994330.286999940872 28999999.986999988556 27869999.993000000715 3947932.990999937057 60437.328674154 2024-05-07T07:53:17.446925+00:00 19994330.288000110537 29000000.013999998569 27870000.024999991059 3948226.031000018120 60437.328685630 2024-05-07T07:53:18.438429+00:00 19994330.287999991328 28999999.997999999672 27869999.973000001162 3950873.983000040054 60437.328697284 2024-05-07T07:53:19.445307+00:00 19994330.283999919891 29000000.008999999613 27869999.989000011235 3947808.980000019073 60437.328708760 2024-05-07T07:53:20.436811+00:00 19994330.287000060081 29000000.023999989033 27870000.065000001341 3951546.066999911796 60437.328720419 2024-05-07T07:53:21.444187+00:00 19994330.286000009626 28999999.962999999523 27869999.968999978155 3950735.948000072967 60437.328731889 2024-05-07T07:53:22.435194+00:00 19994330.286999940872 29000000.012000020593 27870000.059999998659 3955312.959999918938 60437.328743548 2024-05-07T07:53:23.442569+00:00 19994330.290000081062 28999999.995999988168 27869999.932000011206 3949074.014000058174 60437.328755202 2024-05-07T07:53:24.449448+00:00 19994330.285999890417 28999999.988000039011 27869999.986999988556 3951327.054999948014 60437.328766678 2024-05-07T07:53:25.440952+00:00 19994330.287000060081 29000000.003999948502 27869999.999000009149 3952950.031000018120 60437.328778331 2024-05-07T07:53:26.447831+00:00 19994330.286999940872 28999999.999000009149 27870000.026000019163 3954116.916000009049 60437.328789807 2024-05-07T07:53:27.439334+00:00 19994330.289000030607 29000000.016999959946 27870000.000000000000 3952355.027000070084 60437.328801467 2024-05-07T07:53:28.446709+00:00 19994330.284999970347 28999999.989000078291 27869999.989999949932 3946566.927999972831 60437.328812936 2024-05-07T07:53:29.437717+00:00 19994330.287000060081 29000000.018000010401 27870000.018000010401 3949466.108999968041 60437.328824596 2024-05-07T07:53:30.445091+00:00 19994330.287999991328 28999999.995999928564 27869999.939000010490 3949797.958999990951 60437.328836066 2024-05-07T07:53:31.436099+00:00 19994330.287000060081 28999999.996000051498 27870000.095000028610 3951106.075999975204 60437.328847725 2024-05-07T07:53:32.443474+00:00 19994330.288999918848 28999999.993000030518 27869999.928999960423 3951681.001999999862 60437.328859195 2024-05-07T07:53:33.434481+00:00 19994330.286000009626 28999999.991999980062 27870000.015000049025 3954787.856000000145 60437.328870855 2024-05-07T07:53:34.441856+00:00 19994330.286000009626 29000000.016999959946 27870000.017999950796 3950596.084000001196 60437.328882514 2024-05-07T07:53:35.449231+00:00 19994330.284999970347 28999999.978999968618 27869999.953000068665 3955949.038999998942 60437.328893984 2024-05-07T07:53:36.440239+00:00 19994330.287999991328 29000000.009999990463 27870000.076999899000 3947906.951000000816 60437.328905644 2024-05-07T07:53:37.447614+00:00 19994330.287000060081 28999999.995000001043 27869999.944000009447 3953587.941000000108 60437.328917114 2024-05-07T07:53:38.438621+00:00 19994330.289000030607 29000000.001000050455 27869999.996000051498 3951259.058999999892 60437.328928773 2024-05-07T07:53:39.445996+00:00 19994330.285999890417 29000000.001999970526 27870000.008000019938 3955416.979999999981 60437.328940243 2024-05-07T07:53:40.437003+00:00 19994330.290000081062 29000000.027000069618 27870000.031999949366 3949862.016999997199 60437.328951903 2024-05-07T07:53:41.444378+00:00 19994330.284000001848 28999999.988999959081 27870000.019999980927 3948223.035999997985 60437.328963378 2024-05-07T07:53:42.435882+00:00 19994330.287000000477 28999999.983000040054 27869999.916000008583 3950921.958000003826 60437.328975032 2024-05-07T07:53:43.442761+00:00 19994330.287999998778 29000000.013999938965 27870000.014000058174 3954206.910999997985 60437.328986508 2024-05-07T07:53:44.434264+00:00 19994330.286000009626 29000000.013000011444 27870000.014999989420 3954940.030000001192 60437.328998161 2024-05-07T07:53:45.441143+00:00 19994330.283999990672 28999999.963999990374 27870000.019999980927 3953801.046999997925 60437.329009821 2024-05-07T07:53:46.448519+00:00 19994330.293999999762 29000000.042999979109 27870000.014999989420 3957885.994999996852 60437.329021296 2024-05-07T07:53:47.440022+00:00 19994330.281999990344 28999999.967999998480 27869999.963999990374 3951561.050000004005 60437.329032950 2024-05-07T07:53:48.446901+00:00 19994330.290000021458 28999999.982999999076 27870000.009000059217 3949866.959999992978 60437.329044426 2024-05-07T07:53:49.438404+00:00 19994330.282999988645 29000000.011000011116 27869999.996999979019 3952031.090000004042 60437.329056079 2024-05-07T07:53:50.445283+00:00 19994330.289000000805 29000000.004999980330 27869999.998999949545 3949219.968999996781 60437.329067555 2024-05-07T07:53:51.436787+00:00 19994330.287000000477 28999999.999000009149 27869999.948000069708 3948764.944000006188 60437.329079215 2024-05-07T07:53:52.444162+00:00 19994330.285999979824 29000000.009999990463 27870000.100000020117 3948512.930999993812 60437.329090685 2024-05-07T07:53:53.435169+00:00 19994330.290000021458 29000000.022000011057 27869999.982999920845 3948240.035999997985 60437.329102344 2024-05-07T07:53:54.442544+00:00 19994330.286999970675 28999999.960000008345 27870000.019999999553 3951443.074000000954 60437.329113814 2024-05-07T07:53:55.433551+00:00 19994330.287999991328 29000000.006000008434 27869999.951000001281 3951339.074000000954 60437.329125474 2024-05-07T07:53:56.440926+00:00 19994330.283000048250 29000000.012999951839 27870000.046999998391 3948427.902000010014 60437.329137127 2024-05-07T07:53:57.447806+00:00 19994330.284999970347 28999999.982000049204 27869999.971999999136 3953270.949000000954 60437.329148603 2024-05-07T07:53:58.439309+00:00 19994330.290000021458 29000000.016999959946 27870000.016999989748 3953406.008999987971 60437.329160263 2024-05-07T07:53:59.446684+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3949366.035999997985 60437.329171733 2024-05-07T07:54:00.437691+00:00 19994330.291999999434 28999999.981000009924 27870000.000000000000 3946624.045000001788 60437.329183392 2024-05-07T07:54:01.445066+00:00 19994330.284999970347 29000000.030999958515 27869999.971000019461 3954706.990000010002 60437.329194862 2024-05-07T07:54:02.436073+00:00 19994330.287999991328 28999999.971000019461 27869999.935999989510 3950223.035999997985 60437.329206522 2024-05-07T07:54:03.443449+00:00 19994330.284000039101 29000000.003000020981 27870000.088999990374 3949272.986000000965 60437.329217991 2024-05-07T07:54:04.434456+00:00 19994330.286000009626 28999999.996999979019 27869999.925000008196 3946909.940999985207 60437.329229651 2024-05-07T07:54:05.441831+00:00 19994330.289999961853 28999999.986999988556 27870000.035000029951 3952263.993000001181 60437.329241310 2024-05-07T07:54:06.449206+00:00 19994330.286000009626 29000000.004999998957 27870000.032999988645 3948129.957000017166 60437.329252780 2024-05-07T07:54:07.440214+00:00 19994330.288000050932 29000000.034999970347 27869999.967000011355 3951048.079999982845 60437.329264440 2024-05-07T07:54:08.447589+00:00 19994330.284999970347 28999999.973000049591 27870000.001999970526 3953650.875000000000 60437.329275910 2024-05-07T07:54:09.438596+00:00 19994330.287999991328 29000000.006999969482 27869999.976000010967 3951606.986000000965 60437.329287569 2024-05-07T07:54:10.445971+00:00 19994330.286999940872 29000000.029000040144 27870000.047999981791 3955361.142000020016 60437.329299039 2024-05-07T07:54:11.436978+00:00 19994330.288000110537 28999999.983999971300 27869999.951000031084 3951796.939999998081 60437.329310698 2024-05-07T07:54:12.444353+00:00 19994330.284999970347 29000000.013000011444 27870000.050999999046 3953245.048999994993 60437.329322174 2024-05-07T07:54:13.435857+00:00 19994330.286999940872 28999999.963999990374 27869999.981999989599 3951031.065999985207 60437.329333828 2024-05-07T07:54:14.442736+00:00 19994330.287999991328 29000000.028000000864 27869999.962999939919 3951085.953000009060 60437.329345304 2024-05-07T07:54:15.434239+00:00 19994330.288000110537 28999999.986000061035 27870000.020000100136 3954176.951999992132 60437.329356963 2024-05-07T07:54:16.441615+00:00 19994330.287999991328 29000000.008000019938 27869999.990999940783 3948364.997999995947 60437.329368617 2024-05-07T07:54:17.448493+00:00 19994330.286000009626 29000000.017999891192 27870000.075999978930 3947197.024000018835 60437.329380093 2024-05-07T07:54:18.439996+00:00 19994330.283999919891 28999999.975000020117 27869999.910000089556 3948897.028999983799 60437.329391746 2024-05-07T07:54:19.446876+00:00 19994330.291000008583 28999999.990000009537 27870000.028000000864 3950812.043000013102 60437.329403222 2024-05-07T07:54:20.438379+00:00 19994330.284000039101 29000000.031000021845 27870000.018000010401 3951658.889999986161 60437.329414876 2024-05-07T07:54:21.445258+00:00 19994330.291000008583 28999999.975999951363 27869999.984999898821 3945012.006999998819 60437.329426351 2024-05-07T07:54:22.436761+00:00 19994330.286000009626 28999999.998000029474 27870000.081000089645 3955221.966000020970 60437.329438005 2024-05-07T07:54:23.443641+00:00 19994330.286999940872 29000000.024000048637 27869999.962000008672 3951037.104000002146 60437.329449481 2024-05-07T07:54:24.435144+00:00 19994330.284000039101 28999999.993000000715 27870000.007999900728 3955731.935999989975 60437.329461140 2024-05-07T07:54:25.442519+00:00 19994330.287999991328 28999999.988000001758 27869999.961000081152 3954324.055000007153 60437.329472610 2024-05-07T07:54:26.433526+00:00 19994330.284999970347 29000000.015000000596 27869999.995000001043 3953402.037999988068 60437.329484270 2024-05-07T07:54:27.440901+00:00 19994330.287999991328 28999999.972000021487 27869999.993999961764 3951351.928000003099 60437.329495924 2024-05-07T07:54:28.447780+00:00 19994330.289000030607 29000000.016999989748 27870000.039999961853 3955383.997999995947 60437.329507399 2024-05-07T07:54:29.439284+00:00 19994330.289000030607 28999999.991000000387 27869999.962000008672 3951591.955999999773 60437.329519053 2024-05-07T07:54:30.446163+00:00 19994330.286999940872 29000000.011999990791 27870000.017000079155 3950828.017000020016 60437.329530529 2024-05-07T07:54:31.437666+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3948680.002999991179 60437.329542188 2024-05-07T07:54:32.445041+00:00 19994330.289000030607 29000000.005999978632 27869999.991999980062 3947996.976000010967 60437.329553658 2024-05-07T07:54:33.436049+00:00 19994330.281999949366 28999999.983000040054 27869999.989999998361 3949343.044000000227 60437.329565317 2024-05-07T07:54:34.443423+00:00 19994330.285000089556 29000000.008999999613 27870000.046000000089 3950879.115999997128 60437.329576788 2024-05-07T07:54:35.434431+00:00 19994330.293999999762 28999999.997999969870 27869999.959999989718 3956671.922999978065 60437.329588447 2024-05-07T07:54:36.441806+00:00 19994330.285999998450 28999999.992000039667 27870000.017000000924 3953432.006999998819 60437.329599917 2024-05-07T07:54:37.432813+00:00 19994330.286999989301 29000000.029999971390 27869999.986000001431 3950732.979000002146 60437.329611576 2024-05-07T07:54:38.440189+00:00 19994330.286000009626 28999999.976000010967 27870000.037999991328 3949867.012999982107 60437.329623230 2024-05-07T07:54:39.447068+00:00 19994330.287999991328 29000000.011999960989 27869999.962999999523 3945376.964000045788 60437.329634706 2024-05-07T07:54:40.438571+00:00 19994330.285999998450 29000000.001000050455 27870000.033000018448 3949430.002999960911 60437.329646365 2024-05-07T07:54:41.445946+00:00 19994330.284000009298 28999999.985999941826 27870000.010999981314 3952223.913000047207 60437.329657835 2024-05-07T07:54:42.436953+00:00 19994330.291000008583 29000000.009999990463 27870000.023999989033 3950623.091999948025 60437.329669495 2024-05-07T07:54:43.444329+00:00 19994330.287000000477 28999999.987000111490 27869999.943000018597 3953888.920000017155 60437.329680964 2024-05-07T07:54:44.435336+00:00 19994330.285999979824 29000000.015999909490 27869999.986999988556 3955727.100000023842 60437.329692624 2024-05-07T07:54:45.442711+00:00 19994330.288000021130 29000000.001999970526 27870000.028999980539 3952616.926999986172 60437.329704094 2024-05-07T07:54:46.433718+00:00 19994330.285000000149 28999999.981000069529 27869999.985000010580 3951890.111000000965 60437.329715753 2024-05-07T07:54:47.441093+00:00 19994330.289999961853 29000000.023999929428 27870000.049000021070 3953491.967000008095 60437.329727407 2024-05-07T07:54:48.447972+00:00 19994330.283000048250 28999999.951000090688 27869999.925999999046 3947209.958999990951 60437.329738883 2024-05-07T07:54:49.439476+00:00 19994330.287999991328 29000000.062999960035 27870000.133000019938 3951079.991999983788 60437.329750536 2024-05-07T07:54:50.446355+00:00 19994330.287000000477 28999999.947999950498 27869999.932999968529 3955913.965000032913 60437.329762012 2024-05-07T07:54:51.437858+00:00 19994330.287999991328 29000000.009000059217 27869999.949000000954 3952215.092999995220 60437.329773672 2024-05-07T07:54:52.445233+00:00 19994330.290000021458 29000000.031999949366 27870000.006000038236 3949599.925000011921 60437.329785142 2024-05-07T07:54:53.436241+00:00 19994330.283999979496 28999999.991000059992 27870000.049999948591 3955116.076999961864 60437.329796801 2024-05-07T07:54:54.443615+00:00 19994330.287000000477 28999999.993000030518 27869999.942999958992 3949539.893000007141 60437.329808271 2024-05-07T07:54:55.434623+00:00 19994330.282999988645 28999999.995999928564 27870000.013000011444 3947536.084999979008 60437.329819931 2024-05-07T07:54:56.441998+00:00 19994330.291999999434 29000000.011000040919 27870000.014999989420 3951662.049000024796 60437.329831400 2024-05-07T07:54:57.433005+00:00 19994330.287999991328 28999999.983000040054 27869999.992000099272 3954991.884999989998 60437.329843060 2024-05-07T07:54:58.440380+00:00 19994330.285000029951 29000000.014999989420 27870000.029999971390 3953613.097999989986 60437.329854714 2024-05-07T07:54:59.447260+00:00 19994330.287999991328 28999999.985000010580 27869999.925999999046 3954052.962999999989 60437.329866190 2024-05-07T07:55:00.438763+00:00 19994330.285000029951 28999999.967999938875 27869999.998000029474 3955342.064000010025 60437.329877849 2024-05-07T07:55:01.446138+00:00 19994330.284999970347 29000000.032000001520 27870000.041000008583 3955224.951000034809 60437.329889319 2024-05-07T07:55:02.437145+00:00 19994330.289999961853 29000000.004000011832 27870000.011999960989 3952028.958999990951 60437.329900978 2024-05-07T07:55:03.444521+00:00 19994330.287000060081 29000000.007999990135 27869999.965999960899 3955442.945999979973 60437.329912454 2024-05-07T07:55:04.436024+00:00 19994330.287999991328 29000000.000000000000 27870000.032000061125 3951887.017000020016 60437.329924108 2024-05-07T07:55:05.442903+00:00 19994330.289000030607 28999999.978999998420 27870000.026999950409 3953512.078000009060 60437.329935583 2024-05-07T07:55:06.434406+00:00 19994330.284999970347 29000000.017000019550 27869999.952999949455 3951651.894999980927 60437.329947243 2024-05-07T07:55:07.441781+00:00 19994330.286000009626 28999999.995999988168 27870000.028000000864 3952980.147000014782 60437.329958713 2024-05-07T07:55:08.432788+00:00 19994330.286999940872 29000000.004000011832 27870000.025000099093 3953372.933999956120 60437.329970372 2024-05-07T07:55:09.440163+00:00 19994330.286000009626 28999999.977999988943 27869999.946999911219 3956645.927000045776 60437.329982026 2024-05-07T07:55:10.447043+00:00 19994330.291000008583 29000000.037999991328 27870000.028000000864 3951323.032000004780 60437.329993502 2024-05-07T07:55:11.438546+00:00 19994330.284000039101 28999999.988000039011 27870000.006999999285 3955336.131999969017 60437.330005155 2024-05-07T07:55:12.445425+00:00 19994330.289000030607 28999999.995000001043 27869999.969999998808 3952901.825999975204 60437.330016631 2024-05-07T07:55:13.436929+00:00 19994330.284999970347 29000000.007999960333 27870000.000999998301 3952727.068000019062 60437.330028290 2024-05-07T07:55:14.444304+00:00 19994330.286000009626 28999999.974000040442 27870000.026999998838 3948925.988000034820 60437.330039761 2024-05-07T07:55:15.435311+00:00 19994330.289000030607 29000000.013999998569 27869999.985000010580 3950883.991999983788 60437.330051420 2024-05-07T07:55:16.442686+00:00 19994330.283999919891 29000000.015999969095 27869999.987999979407 3956794.949999988079 60437.330062890 2024-05-07T07:55:17.433693+00:00 19994330.289000030607 28999999.962999999523 27869999.978000018746 3947568.109000027180 60437.330074550 2024-05-07T07:55:18.441069+00:00 19994330.286999940872 29000000.020999971777 27870000.050999999046 3951739.858999968041 60437.330086025 2024-05-07T07:55:19.432572+00:00 19994330.287000060081 28999999.994000080973 27870000.004000011832 3953002.166000009049 60437.330097679 2024-05-07T07:55:20.439451+00:00 19994330.287999991328 28999999.995000001043 27869999.975999981165 3953670.873000026215 60437.330109338 2024-05-07T07:55:21.446826+00:00 19994330.287000060081 29000000.006999969482 27869999.974000040442 3952476.015999972820 60437.330120808 2024-05-07T07:55:22.437833+00:00 19994330.287999991328 29000000.018999930471 27870000.015999969095 3952026.115000010002 60437.330132468 2024-05-07T07:55:23.445208+00:00 19994330.283999919891 28999999.980000019073 27870000.032000008970 3951785.957000017166 60437.330143943 2024-05-07T07:55:24.436712+00:00 19994330.287999991328 29000000.003000020981 27869999.986999988556 3952485.998999952804 60437.330155597 2024-05-07T07:55:25.443591+00:00 19994330.286000009626 29000000.006999969482 27870000.000000000000 3952776.920000017155 60437.330167073 2024-05-07T07:55:26.435094+00:00 19994330.287999991328 28999999.989000078291 27869999.957000020891 3951421.157999991905 60437.330178726 2024-05-07T07:55:27.441973+00:00 19994330.289000030607 29000000.004999998957 27870000.055000010878 3951543.887000023853 60437.330190202 2024-05-07T07:55:28.433476+00:00 19994330.287999991328 28999999.986999988556 27870000.011999960989 3951292.932999968994 60437.330201861 2024-05-07T07:55:29.440852+00:00 19994330.285999998450 29000000.028000000864 27870000.041000068188 3952984.087999999989 60437.330213516 2024-05-07T07:55:30.447731+00:00 19994330.285000000149 28999999.990999940783 27869999.908999919891 3955275.937000035774 60437.330224991 2024-05-07T07:55:31.439234+00:00 19994330.287000000477 28999999.990000009537 27869999.986000061035 3953054.972000002861 60437.330236645 2024-05-07T07:55:32.446113+00:00 19994330.289000000805 29000000.004999998957 27870000.031999949366 3950914.004000008106 60437.330248121 2024-05-07T07:55:33.437616+00:00 19994330.285999998450 29000000.002000089735 27869999.967000011355 3958847.082999945153 60437.330259774 2024-05-07T07:55:34.444496+00:00 19994330.289999991655 28999999.988999959081 27870000.029999971390 3947979.720000029076 60437.330271250 2024-05-07T07:55:35.435999+00:00 19994330.286000009626 29000000.008999940008 27869999.965000029653 3951839.203000009060 60437.330282904 2024-05-07T07:55:36.442878+00:00 19994330.285999979824 29000000.019999980927 27870000.067999958992 3950534.068000019062 60437.330294379 2024-05-07T07:55:37.434381+00:00 19994330.287000000477 28999999.994000080973 27869999.991000059992 3950495.016999959946 60437.330306039 2024-05-07T07:55:38.441756+00:00 19994330.286000009626 28999999.997000001371 27869999.960999969393 3950893.125000000000 60437.330317509 2024-05-07T07:55:39.432763+00:00 19994330.287000000477 28999999.988000009209 27869999.976000070572 3951028.897000014782 60437.330329168 2024-05-07T07:55:40.440139+00:00 19994330.287999991328 29000000.013999998569 27870000.107999920845 3949999.996999979019 60437.330340822 2024-05-07T07:55:41.447018+00:00 19994330.287999991328 28999999.977999988943 27869999.919000029564 3952138.929000020027 60437.330352298 2024-05-07T07:55:42.438520+00:00 19994330.289000030607 29000000.010000020266 27870000.037000060081 3951152.115999997128 60437.330363952 2024-05-07T07:55:43.445400+00:00 19994330.284999970347 28999999.995000001043 27869999.963999990374 3951806.917999982834 60437.330375427 2024-05-07T07:55:44.436904+00:00 19994330.285000029951 29000000.006999999285 27870000.057999968529 3950643.041000009049 60437.330387081 2024-05-07T07:55:45.443783+00:00 19994330.286000009626 29000000.010999981314 27869999.927000049502 3956228.940999985207 60437.330398557 2024-05-07T07:55:46.435286+00:00 19994330.290999948978 29000000.007999990135 27870000.037999991328 3955132.154000043869 60437.330410216 2024-05-07T07:55:47.442661+00:00 19994330.284000039101 29000000.017000019550 27869999.997999910265 3951346.809000014793 60437.330421686 2024-05-07T07:55:48.433668+00:00 19994330.288999971002 28999999.958000000566 27869999.969000101089 3955114.144999980927 60437.330433345 2024-05-07T07:55:49.441044+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3948647.873000026215 60437.330444816 2024-05-07T07:55:50.432051+00:00 19994330.288999971002 28999999.986000001431 27870000.004999998957 3949331.059000014793 60437.330456475 2024-05-07T07:55:51.439426+00:00 19994330.285000029951 28999999.995999988168 27870000.004000000656 3953169.005999923218 60437.330468128 2024-05-07T07:55:52.446305+00:00 19994330.287000000477 28999999.996000051498 27869999.953999999911 3948933.949000000954 60437.330479604 2024-05-07T07:55:53.437808+00:00 19994330.287000000477 29000000.000000000000 27870000.059999998659 3949669.983000040054 60437.330491263 2024-05-07T07:55:54.445183+00:00 19994330.287000000477 29000000.000999990851 27870000.013000000268 3951033.072999954224 60437.330502734 2024-05-07T07:55:55.436190+00:00 19994330.288000050932 29000000.022999998182 27869999.991000000387 3955627.985000013839 60437.330514393 2024-05-07T07:55:56.443566+00:00 19994330.285999890417 28999999.985000010580 27870000.003000020981 3953497.993000030983 60437.330525863 2024-05-07T07:55:57.434573+00:00 19994330.289000030607 28999999.985999941826 27869999.981999989599 3957693.958999990951 60437.330537523 2024-05-07T07:55:58.441948+00:00 19994330.284999970347 29000000.001999970526 27870000.004000011832 3955082.036000012886 60437.330548992 2024-05-07T07:55:59.432955+00:00 19994330.284000039101 29000000.008000019938 27869999.967999991030 3957133.995000004768 60437.330560652 2024-05-07T07:56:00.440331+00:00 19994330.289000030607 29000000.009999990463 27870000.020999971777 3957070.005999923218 60437.330572306 2024-05-07T07:56:01.447209+00:00 19994330.286000009626 29000000.011000040919 27870000.024000048637 3951701.897000073921 60437.330583781 2024-05-07T07:56:02.438713+00:00 19994330.291000008583 28999999.990000009537 27869999.958999991417 3954640.148999928962 60437.330595435 2024-05-07T07:56:03.445592+00:00 19994330.286999940872 28999999.985999941826 27870000.021999958903 3955342.921000003815 60437.330606911 2024-05-07T07:56:04.437096+00:00 19994330.287000060081 29000000.001000050455 27869999.995000001043 3951896.034000039101 60437.330618565 2024-05-07T07:56:05.443975+00:00 19994330.287999991328 29000000.006999969482 27870000.034000039101 3949614.914000033867 60437.330630040 2024-05-07T07:56:06.435478+00:00 19994330.282999988645 29000000.008000019938 27869999.944000009447 3950913.174000024796 60437.330641700 2024-05-07T07:56:07.442853+00:00 19994330.287999991328 28999999.999000068754 27870000.060999989510 3952316.918999909889 60437.330653170 2024-05-07T07:56:08.433860+00:00 19994330.284999970347 28999999.968999978155 27869999.931999981403 3951457.935000061989 60437.330664829 2024-05-07T07:56:09.441235+00:00 19994330.290000081062 29000000.021999958903 27870000.057999968529 3956977.087999939919 60437.330676299 2024-05-07T07:56:10.432242+00:00 19994330.288999918848 29000000.003000020981 27869999.970000028610 3951635.019999980927 60437.330687959 2024-05-07T07:56:11.439618+00:00 19994330.287000060081 29000000.006000038236 27870000.047000050545 3945400.019000052940 60437.330699612 2024-05-07T07:56:12.446497+00:00 19994330.282999988645 28999999.998999949545 27869999.981999989599 3954954.911999940872 60437.330711088 2024-05-07T07:56:13.438001+00:00 19994330.287999991328 29000000.001000050455 27870000.001999970526 3953779.042000054847 60437.330722742 2024-05-07T07:56:14.444879+00:00 19994330.289000030607 29000000.010999921709 27869999.988999959081 3954375.917000054847 60437.330734218 2024-05-07T07:56:15.436382+00:00 19994330.283999919891 28999999.980000000447 27869999.976000070572 3951756.038999915123 60437.330745871 2024-05-07T07:56:16.443262+00:00 19994330.291000008583 28999999.993999999017 27870000.015999909490 3951484.035000085831 60437.330757347 2024-05-07T07:56:17.434765+00:00 19994330.287999991328 29000000.024000000209 27870000.014999989420 3950524.917999982834 60437.330769006 2024-05-07T07:56:18.442140+00:00 19994330.285000089556 28999999.969000000507 27869999.936000108719 3953649.123999952804 60437.330780476 2024-05-07T07:56:19.433147+00:00 19994330.287999991328 29000000.025999989361 27870000.063999891281 3952847.919000030030 60437.330792136 2024-05-07T07:56:20.440523+00:00 19994330.286000009626 29000000.015999998897 27870000.027000069618 3951041.978999971878 60437.330803606 2024-05-07T07:56:21.431530+00:00 19994330.287999991328 28999999.979999989271 27869999.995000001043 3950116.092000008095 60437.330815265 2024-05-07T07:56:22.438905+00:00 19994330.284000001848 28999999.976000010967 27869999.942999958992 3950727.023000001907 60437.330826925 2024-05-07T07:56:23.446279+00:00 19994330.287000000477 29000000.017000019550 27869999.977000001818 3950519.937999964226 60437.330838394 2024-05-07T07:56:24.437287+00:00 19994330.289000000805 28999999.991000000387 27870000.029000040144 3954216.922000051010 60437.330850054 2024-05-07T07:56:25.444662+00:00 19994330.285000000149 29000000.007999960333 27870000.006000038236 3950797.067999958992 60437.330861530 2024-05-07T07:56:26.436166+00:00 19994330.287000000477 29000000.008000019938 27870000.057999968529 3948746.062000035774 60437.330873183 2024-05-07T07:56:27.443045+00:00 19994330.287999998778 28999999.999000009149 27869999.957000020891 3952710.898999928962 60437.330884659 2024-05-07T07:56:28.434548+00:00 19994330.287000000477 28999999.986999988556 27870000.011999998242 3952395.066000103951 60437.330896318 2024-05-07T07:56:29.441924+00:00 19994330.285999979824 28999999.986000001431 27869999.958999998868 3954779.896999955177 60437.330907789 2024-05-07T07:56:30.432931+00:00 19994330.288000021130 29000000.026000019163 27869999.973999988288 3948158.126000047196 60437.330919442 2024-05-07T07:56:31.439810+00:00 19994330.289999991655 28999999.986000001431 27870000.014000009745 3949883.009999989998 60437.330930918 2024-05-07T07:56:32.431313+00:00 19994330.286000009626 29000000.024999979883 27870000.011000011116 3951322.024999976158 60437.330942578 2024-05-07T07:56:33.438688+00:00 19994330.287000000477 28999999.995000001043 27870000.037999991328 3951546.975000023842 60437.330954231 2024-05-07T07:56:34.445567+00:00 19994330.285999979824 28999999.980000019073 27870000.000999990851 3952277.963999987114 60437.330965707 2024-05-07T07:56:35.437070+00:00 19994330.286000009626 29000000.031000021845 27870000.002000000328 3950806.013000010978 60437.330977361 2024-05-07T07:56:36.443949+00:00 19994330.286000009626 28999999.982999920845 27869999.960000008345 3952919.959999918938 60437.330988836 2024-05-07T07:56:37.435453+00:00 19994330.288999971002 29000000.006000038236 27870000.060999989510 3951907.973000050057 60437.331000496 2024-05-07T07:56:38.442828+00:00 19994330.288999971002 28999999.962000008672 27869999.943000018597 3952670.004999995232 60437.331011966 2024-05-07T07:56:39.433835+00:00 19994330.287000000477 29000000.037999991328 27870000.022999998182 3957896.029999970924 60437.331023625 2024-05-07T07:56:40.441211+00:00 19994330.284000039101 28999999.980000019073 27869999.982999980450 3952232.068000078201 60437.331035095 2024-05-07T07:56:41.432218+00:00 19994330.289999961853 29000000.016000028700 27870000.053000029176 3958069.926999927033 60437.331046754 2024-05-07T07:56:42.439593+00:00 19994330.284000039101 29000000.004999998957 27870000.005999978632 3949116.930000067223 60437.331058230 2024-05-07T07:56:43.431096+00:00 19994330.286000009626 28999999.988999959081 27869999.971000019461 3952757.046000003815 60437.331069884 2024-05-07T07:56:44.437975+00:00 19994330.290999948978 29000000.006999969482 27870000.004999998957 3954063.050999999046 60437.331081544 2024-05-07T07:56:45.445351+00:00 19994330.287000000477 28999999.983999971300 27869999.984999950975 3951285.048999906052 60437.331093019 2024-05-07T07:56:46.436854+00:00 19994330.287000000477 28999999.997000098228 27869999.991000059992 3951259.921000003815 60437.331104673 2024-05-07T07:56:47.443733+00:00 19994330.287000000477 29000000.003999948502 27869999.988999959081 3959279.055000067223 60437.331116143 2024-05-07T07:56:48.434740+00:00 19994330.287999991328 29000000.021999958903 27870000.016999959946 3954172.925999999046 60437.331127802 2024-05-07T07:56:49.442115+00:00 19994330.284000039101 29000000.001000050455 27869999.971000079066 3957784.070999979973 60437.331139278 2024-05-07T07:56:50.433618+00:00 19994330.284000039101 28999999.990000009537 27869999.985000010580 3954228.004999995232 60437.331150932 2024-05-07T07:56:51.440498+00:00 19994330.291000008583 29000000.011000040919 27870000.015999909490 3956477.937000035774 60437.331162408 2024-05-07T07:56:52.432001+00:00 19994330.285999890417 28999999.964999999851 27870000.008000019938 3952838.944999932777 60437.331174067 2024-05-07T07:56:53.439376+00:00 19994330.288000110537 29000000.030999999493 27870000.003000020981 3954367.989000082016 60437.331185720 2024-05-07T07:56:54.446255+00:00 19994330.286999940872 28999999.995000001043 27870000.014000058174 3952202.101999998093 60437.331197196 2024-05-07T07:56:55.437759+00:00 19994330.287000060081 29000000.008999999613 27870000.014999989420 3953765.969999908935 60437.331208856 2024-05-07T07:56:56.445134+00:00 19994330.285999890417 28999999.973999980837 27869999.949999928474 3951890.050999999046 60437.331220326 2024-05-07T07:56:57.436141+00:00 19994330.287000060081 29000000.017000019550 27870000.025000099093 3954612.039000033867 60437.331231985 2024-05-07T07:56:58.443516+00:00 19994330.289000030607 28999999.997999999672 27870000.013999938965 3956843.947999954224 60437.331243455 2024-05-07T07:56:59.434523+00:00 19994330.286999940872 28999999.984000001103 27869999.942000031471 3954020.892000079155 60437.331255115 2024-05-07T07:57:00.441898+00:00 19994330.286000009626 29000000.025000009686 27870000.074999928474 3956111.118999958038 60437.331266590 2024-05-07T07:57:01.433402+00:00 19994330.287000060081 28999999.987999979407 27869999.958999991417 3950600.967000008095 60437.331278244 2024-05-07T07:57:02.440281+00:00 19994330.288999918848 28999999.977000001818 27870000.009000059217 3951584.027999997139 60437.331289720 2024-05-07T07:57:03.431784+00:00 19994330.285000089556 29000000.027000010014 27870000.021000031382 3948855.930000067223 60437.331301373 2024-05-07T07:57:04.438663+00:00 19994330.286999940872 28999999.986000001431 27869999.990999940783 3955249.079999924172 60437.331313033 2024-05-07T07:57:05.446038+00:00 19994330.286000009626 29000000.008999999613 27870000.004000071436 3949986.976999998093 60437.331324508 2024-05-07T07:57:06.437542+00:00 19994330.287999991328 28999999.998000029474 27870000.001999970526 3948518.989000082016 60437.331336162 2024-05-07T07:57:07.444421+00:00 19994330.286000009626 29000000.010999981314 27870000.008999999613 3950207.043999909889 60437.331347638 2024-05-07T07:57:08.435924+00:00 19994330.289999961853 28999999.972999989986 27870000.019999999553 3952004.833000063896 60437.331359291 2024-05-07T07:57:09.442803+00:00 19994330.284000039101 29000000.027000010014 27869999.999000001699 3950843.093999981880 60437.331370767 2024-05-07T07:57:10.434306+00:00 19994330.287999991328 29000000.003000020981 27869999.986999999732 3949725.008000016212 60437.331382421 2024-05-07T07:57:11.441186+00:00 19994330.286999940872 28999999.983000040054 27869999.974999990314 3950789.018999934196 60437.331393897 2024-05-07T07:57:12.432689+00:00 19994330.286000009626 29000000.009999990463 27869999.999000009149 3948587.923000096809 60437.331405551 2024-05-07T07:57:13.439568+00:00 19994330.287999991328 29000000.002999901772 27870000.028999980539 3950993.102999926079 60437.331417026 2024-05-07T07:57:14.431070+00:00 19994330.286000009626 28999999.983000040054 27869999.951999988407 3951709.909999967087 60437.331428686 2024-05-07T07:57:15.438446+00:00 19994330.291000008583 29000000.021999958903 27870000.069999989122 3951701.024000049103 60437.331440339 2024-05-07T07:57:16.445325+00:00 19994330.284000001848 28999999.965000029653 27869999.952000018209 3949503.103000044823 60437.331451815 2024-05-07T07:57:17.436829+00:00 19994330.287999998778 29000000.042000059038 27870000.027000010014 3952145.927999972831 60437.331463469 2024-05-07T07:57:18.443708+00:00 19994330.287000011653 28999999.985000010580 27869999.987999979407 3950804.988999962807 60437.331474944 2024-05-07T07:57:19.435211+00:00 19994330.285999998450 29000000.013999938965 27870000.092999991030 3947206.029999970924 60437.331486598 2024-05-07T07:57:20.442090+00:00 19994330.287999998778 28999999.944000009447 27869999.850000020117 3950450.017000079155 60437.331498074 2024-05-07T07:57:21.433594+00:00 19994330.285999998450 29000000.050999999046 27870000.041000008583 3952231.079999924172 60437.331509728 2024-05-07T07:57:22.440473+00:00 19994330.287999991328 28999999.977000001818 27870000.009999990463 3952394.896000028122 60437.331521203 2024-05-07T07:57:23.431976+00:00 19994330.288000021130 29000000.004000071436 27869999.954999979585 3948647.963999987114 60437.331532863 2024-05-07T07:57:24.439351+00:00 19994330.285999979824 29000000.019999980927 27869999.984000030905 3947943.068000078201 60437.331544333 2024-05-07T07:57:25.430358+00:00 19994330.284000009298 28999999.982999920845 27870000.017999950796 3950640.917999982834 60437.331555992 2024-05-07T07:57:26.437733+00:00 19994330.291000008583 29000000.006000038236 27870000.042000059038 3949768.013999938965 60437.331567646 2024-05-07T07:57:27.444613+00:00 19994330.285999979824 28999999.980999950320 27869999.965999960899 3951656.984000086784 60437.331579122 2024-05-07T07:57:28.436116+00:00 19994330.287000000477 29000000.014000058174 27870000.044000029564 3950804.109999895096 60437.331590775 2024-05-07T07:57:29.442995+00:00 19994330.286000009626 28999999.989999998361 27869999.993000030518 3949218.995000004768 60437.331602251 2024-05-07T07:57:30.434498+00:00 19994330.287999991328 29000000.000999998301 27869999.964999910444 3948255.915000081062 60437.331613905 2024-05-07T07:57:31.441377+00:00 19994330.286000009626 28999999.993000000715 27869999.975000020117 3948728.013999938965 60437.331625381 2024-05-07T07:57:32.432881+00:00 19994330.287000000477 29000000.030999988317 27870000.060000058264 3951239.968999981880 60437.331637034 2024-05-07T07:57:33.439760+00:00 19994330.288999971002 28999999.992000009865 27869999.975999951363 3951094.970000029076 60437.331648510 2024-05-07T07:57:34.431263+00:00 19994330.285000029951 29000000.006999999285 27870000.006000038236 3950339.011999965180 60437.331660169 2024-05-07T07:57:35.438638+00:00 19994330.284999970347 28999999.993999991566 27870000.008999940008 3949729.989000082016 60437.331671823 2024-05-07T07:57:36.445517+00:00 19994330.291999999434 28999999.999000009149 27870000.022000070661 3951237.024999976158 60437.331683299 2024-05-07T07:57:37.437020+00:00 19994330.287000000477 28999999.990999970585 27869999.970999959856 3951526.047999978065 60437.331694953 2024-05-07T07:57:38.443900+00:00 19994330.285000029951 29000000.001000050455 27870000.046000000089 3950784.950999975204 60437.331706428 2024-05-07T07:57:39.435403+00:00 19994330.287000000477 28999999.998999949545 27869999.981999989599 3947243.031000018120 60437.331718082 2024-05-07T07:57:40.442282+00:00 19994330.287000000477 28999999.992000039667 27869999.947999950498 3947384.950999975204 60437.331729558 2024-05-07T07:57:41.433785+00:00 19994330.285000029951 29000000.015999969095 27870000.027000069618 3953758.976000071038 60437.331741211 2024-05-07T07:57:42.440664+00:00 19994330.288999918848 28999999.995000001043 27870000.023999929428 3952380.112999916077 60437.331752687 2024-05-07T07:57:43.432168+00:00 19994330.287000060081 29000000.013000011444 27870000.032000061125 3950343.984000086784 60437.331764341 2024-05-07T07:57:44.439047+00:00 19994330.289000030607 28999999.991000000387 27869999.931999921799 3952475.954999924172 60437.331775817 2024-05-07T07:57:45.430550+00:00 19994330.286999940872 29000000.000000000000 27870000.034000001848 3947000.098000050057 60437.331787470 2024-05-07T07:57:46.437429+00:00 19994330.286000009626 28999999.988000039011 27870000.010000001639 3948616.952000021935 60437.331799130 2024-05-07T07:57:47.444805+00:00 19994330.284999970347 28999999.991999980062 27869999.989000000060 3954767.036000012886 60437.331810600 2024-05-07T07:57:48.435812+00:00 19994330.287999991328 29000000.023999929428 27869999.983000010252 3949619.934000014793 60437.331822259 2024-05-07T07:57:49.443187+00:00 19994330.286000009626 28999999.974000100046 27869999.995999988168 3945862.053999900818 60437.331833735 2024-05-07T07:57:50.434690+00:00 19994330.290000081062 28999999.982999920845 27869999.969000011683 3950675.887000083923 60437.331845389 2024-05-07T07:57:51.441569+00:00 19994330.286000009626 29000000.045000080019 27870000.055999990553 3946948.066999911796 60437.331856865 2024-05-07T07:57:52.433073+00:00 19994330.288999918848 28999999.990999940783 27869999.960999999195 3951137.995000004768 60437.331868518 2024-05-07T07:57:53.439952+00:00 19994330.284000039101 29000000.006999969482 27870000.002999991179 3949580.039000033867 60437.331879994 2024-05-07T07:57:54.431455+00:00 19994330.286999940872 28999999.996000051498 27870000.044000029564 3948437.947000027169 60437.331891653 2024-05-07T07:57:55.438831+00:00 19994330.287000060081 29000000.016000028700 27869999.977000001818 3948651.098999977112 60437.331903123 2024-05-07T07:57:56.429837+00:00 19994330.286000009626 28999999.963999990374 27869999.977000001818 3949725.871999979019 60437.331914783 2024-05-07T07:57:57.437213+00:00 19994330.289999961853 29000000.021999958903 27870000.037000000477 3952046.013000010978 60437.331926436 2024-05-07T07:57:58.444092+00:00 19994330.287000060081 29000000.001000050455 27869999.977999988943 3949764.039999961853 60437.331937912 2024-05-07T07:57:59.435595+00:00 19994330.286999940872 28999999.998000029474 27869999.985000010580 3948348.027000070084 60437.331949571 2024-05-07T07:58:00.442970+00:00 19994330.287000060081 28999999.995999928564 27870000.004999998957 3953442.016999959946 60437.331961041 2024-05-07T07:58:01.433977+00:00 19994330.286000009626 28999999.995000001043 27870000.008999999613 3950247.958999990951 60437.331972701 2024-05-07T07:58:02.441352+00:00 19994330.287999991328 29000000.019000049680 27869999.990000009537 3948981.021000028122 60437.331984171 2024-05-07T07:58:03.432360+00:00 19994330.284999970347 29000000.018999930471 27870000.009999990463 3953613.932000000030 60437.331995830 2024-05-07T07:58:04.439735+00:00 19994330.289999961853 28999999.971000079066 27869999.995999988168 3949134.078999999911 60437.332007306 2024-05-07T07:58:05.431238+00:00 19994330.286000009626 28999999.986999988556 27870000.034000039101 3950627.052999998908 60437.332018960 2024-05-07T07:58:06.438117+00:00 19994330.287000060081 29000000.021000001580 27869999.977999929339 3948097.908000002149 60437.332030436 2024-05-07T07:58:07.429621+00:00 19994330.284999970347 29000000.000000011176 27870000.006000038236 3949055.000999997836 60437.332042089 2024-05-07T07:58:08.436500+00:00 19994330.289999961853 28999999.984000001103 27869999.990999940783 3952259.014000001829 60437.332053748 2024-05-07T07:58:09.443875+00:00 19994330.282000061125 29000000.013000011444 27870000.021000031382 3947140.009000000078 60437.332065224 2024-05-07T07:58:10.435378+00:00 19994330.291000001132 28999999.984000001103 27869999.963999990374 3950224.973999998998 60437.332076884 2024-05-07T07:58:11.442753+00:00 19994330.289000000805 29000000.000000000000 27869999.986000061035 3949603.016999997199 60437.332088354 2024-05-07T07:58:12.433761+00:00 19994330.285000000149 29000000.009999990463 27870000.031000021845 3951385.913000002969 60437.332100013 2024-05-07T07:58:13.441136+00:00 19994330.285000000149 28999999.995000001043 27869999.962000008672 3946575.109999998938 60437.332111483 2024-05-07T07:58:14.432143+00:00 19994330.289999991655 29000000.004999998957 27870000.037999991328 3948395.953000002075 60437.332123143 2024-05-07T07:58:15.439518+00:00 19994330.285999998450 28999999.998000029474 27870000.015999909490 3949904.053999998141 60437.332134613 2024-05-07T07:58:16.430525+00:00 19994330.286000009626 28999999.995999988168 27869999.949000000954 3948082.987000002991 60437.332146272 2024-05-07T07:58:17.437900+00:00 19994330.285000000149 29000000.005999978632 27869999.993000030518 3950245.925999999046 60437.332157926 2024-05-07T07:58:18.444780+00:00 19994330.291000008583 29000000.000999990851 27870000.095999959856 3952762.105999999214 60437.332169401 2024-05-07T07:58:19.436283+00:00 19994330.287000000477 28999999.997000038624 27869999.958000060171 3948475.961000002921 60437.332181061 2024-05-07T07:58:20.443658+00:00 19994330.288999971002 29000000.015999969095 27869999.980999950320 3948734.033999993932 60437.332192531 2024-05-07T07:58:21.434665+00:00 19994330.283000018448 28999999.992999970913 27870000.022999998182 3950408.972000002861 60437.332204190 2024-05-07T07:58:22.442041+00:00 19994330.286000009626 28999999.998000029474 27869999.983000040054 3949024.011999994982 60437.332215660 2024-05-07T07:58:23.433048+00:00 19994330.287999991328 28999999.988999959081 27869999.978000041097 3950448.941000000108 60437.332227319 2024-05-07T07:58:24.440423+00:00 19994330.287999991328 28999999.981000069529 27869999.995000001043 3947193.957000001799 60437.332238790 2024-05-07T07:58:25.431430+00:00 19994330.286000009626 29000000.014999989420 27870000.035000000149 3944497.092000008095 60437.332250449 2024-05-07T07:58:26.438805+00:00 19994330.288999971002 28999999.993000030518 27869999.962000001222 3946323.980999990832 60437.332261925 2024-05-07T07:58:27.430308+00:00 19994330.285000029951 29000000.000999931246 27869999.993999999017 3949197.969000012148 60437.332273579 2024-05-07T07:58:28.437188+00:00 19994330.288999971002 29000000.004000071436 27869999.989999990910 3948862.032999991905 60437.332285238 2024-05-07T07:58:29.444563+00:00 19994330.287999991328 29000000.015999909490 27870000.028000000864 3951083.087999999989 60437.332296708 2024-05-07T07:58:30.435570+00:00 19994330.285000029951 28999999.995000001043 27870000.011000011116 3950299.915000007022 60437.332308367 2024-05-07T07:58:31.442945+00:00 19994330.287000000477 29000000.000000000000 27870000.039999991655 3954202.040999994148 60437.332319838 2024-05-07T07:58:32.433952+00:00 19994330.286000009626 29000000.009000059217 27869999.928000029176 3948462.864999995101 60437.332331497 2024-05-07T07:58:33.441327+00:00 19994330.288999971002 29000000.000000000000 27870000.113999959081 3952015.104000002146 60437.332342973 2024-05-07T07:58:34.432831+00:00 19994330.284000039101 28999999.972999930382 27869999.911000009626 3950454.880000010133 60437.332354626 2024-05-07T07:58:35.439710+00:00 19994330.289999961853 29000000.021000031382 27870000.036000009626 3950751.126999989152 60437.332366102 2024-05-07T07:58:36.431213+00:00 19994330.285999950022 28999999.983999971300 27869999.968999978155 3948049.920000001788 60437.332377756 2024-05-07T07:58:37.438093+00:00 19994330.285000089556 29000000.020000100136 27870000.041999999434 3949836.030000001192 60437.332389231 2024-05-07T07:58:38.429596+00:00 19994330.288999918848 28999999.995999928564 27869999.967999991030 3952815.020000011194 60437.332400885 2024-05-07T07:58:39.436475+00:00 19994330.286000009626 28999999.990000009537 27869999.974000040442 3949380.010999978054 60437.332412539 2024-05-07T07:58:40.443354+00:00 19994330.287999991328 28999999.991999980062 27869999.982999980450 3951171.928000003099 60437.332424015 2024-05-07T07:58:41.434857+00:00 19994330.291000008583 28999999.999000068754 27870000.038999971002 3960002.017000020016 60437.332435674 2024-05-07T07:58:42.442232+00:00 19994330.285000089556 29000000.004999998957 27869999.986000061035 3952012.047999978065 60437.332447144 2024-05-07T07:58:43.433240+00:00 19994330.286999940872 29000000.006999999285 27869999.997999910265 3949923.986000000965 60437.332458803 2024-05-07T07:58:44.440615+00:00 19994330.284999970347 29000000.007999990135 27870000.040000081062 3949449.976000010967 60437.332470279 2024-05-07T07:58:45.432118+00:00 19994330.285000089556 28999999.986000001431 27869999.993999961764 3949322.060999989975 60437.332481933 2024-05-07T07:58:46.438996+00:00 19994330.288999918848 29000000.008999999613 27869999.960999969393 3949141.874000012875 60437.332493409 2024-05-07T07:58:47.430500+00:00 19994330.290000081062 29000000.020000010729 27870000.024000048637 3947722.041000009049 60437.332505062 2024-05-07T07:58:48.437379+00:00 19994330.284999970347 28999999.993999991566 27869999.996000051498 3949938.074999988079 60437.332516721 2024-05-07T07:58:49.444755+00:00 19994330.286000009626 28999999.979999989271 27869999.972999930382 3947251.907999991905 60437.332528197 2024-05-07T07:58:50.436257+00:00 19994330.286999940872 28999999.995000001043 27870000.000000000000 3954575.061000018846 60437.332539851 2024-05-07T07:58:51.443137+00:00 19994330.288000110537 29000000.013000011444 27869999.994000080973 3950300.986999989022 60437.332551327 2024-05-07T07:58:52.434640+00:00 19994330.284999970347 28999999.991000000387 27870000.104999899864 3955702.044000000227 60437.332562981 2024-05-07T07:58:53.441520+00:00 19994330.289999961853 29000000.013999998569 27869999.937000039965 3951220.022000014782 60437.332574456 2024-05-07T07:58:54.433023+00:00 19994330.284999970347 28999999.971999999136 27869999.965999960899 3946094.990999997128 60437.332586110 2024-05-07T07:58:55.439902+00:00 19994330.286000009626 29000000.018000010401 27870000.004000071436 3951529.080999999773 60437.332597586 2024-05-07T07:58:56.431405+00:00 19994330.290000081062 28999999.994000021368 27870000.000999931246 3951970.921999990940 60437.332609245 2024-05-07T07:58:57.438780+00:00 19994330.287999991328 29000000.012999951839 27870000.054000020027 3951954.009999989998 60437.332620721 2024-05-07T07:58:58.430283+00:00 19994330.286000009626 29000000.006000038236 27869999.984000090510 3951125.876000016928 60437.332632374 2024-05-07T07:58:59.437163+00:00 19994330.282999988645 28999999.984999950975 27869999.969999909401 3951011.122999995947 60437.332644034 2024-05-07T07:59:00.444537+00:00 19994330.291000008583 29000000.000999990851 27870000.034000039101 3955182.958999990951 60437.332655504 2024-05-07T07:59:01.435545+00:00 19994330.285999890417 28999999.991999980062 27869999.985999941826 3954805.083999990951 60437.332667164 2024-05-07T07:59:02.442920+00:00 19994330.288000110537 28999999.995000001043 27870000.021999999881 3949599.912000000011 60437.332678633 2024-05-07T07:59:03.433927+00:00 19994330.287999998778 29000000.021000031382 27869999.947000000626 3954351.012000023853 60437.332690293 2024-05-07T07:59:04.441303+00:00 19994330.287000000477 29000000.017000079155 27870000.050999999046 3950091.866999983788 60437.332701769 2024-05-07T07:59:05.432806+00:00 19994330.285999998450 28999999.975999951363 27869999.962999999523 3952129.082000017166 60437.332713422 2024-05-07T07:59:06.439685+00:00 19994330.285000000149 28999999.988999959081 27869999.971000000834 3953283.015999972820 60437.332724898 2024-05-07T07:59:07.431187+00:00 19994330.287000000477 29000000.027000069618 27870000.089999999851 3946081.019000024069 60437.332736557 2024-05-07T07:59:08.438563+00:00 19994330.287000000477 28999999.985000010580 27869999.977000001818 3953089.958000003826 60437.332748028 2024-05-07T07:59:09.429571+00:00 19994330.285999998450 28999999.988999959081 27869999.972999989986 3951864.214999973774 60437.332759681 2024-05-07T07:59:10.436450+00:00 19994330.289999991655 29000000.008000019938 27870000.025999989361 3951415.772000014782 60437.332771340 2024-05-07T07:59:11.443825+00:00 19994330.286000009626 28999999.998000029474 27869999.988000039011 3954920.986000000965 60437.332782816 2024-05-07T07:59:12.435328+00:00 19994330.289000000805 29000000.011999960989 27869999.964999970049 3950390.134999989998 60437.332794470 2024-05-07T07:59:13.442207+00:00 19994330.285000000149 28999999.985000010580 27870000.014999989420 3955715.919000030030 60437.332805946 2024-05-07T07:59:14.433710+00:00 19994330.285000000149 29000000.008000019938 27869999.999000009149 3951463.960999966133 60437.332817599 2024-05-07T07:59:15.440590+00:00 19994330.289000000805 28999999.988999959081 27869999.973999980837 3950725.003000020981 60437.332829075 2024-05-07T07:59:16.432093+00:00 19994330.287000000477 29000000.006000038236 27870000.059999998659 3953768.000000000000 60437.332840729 2024-05-07T07:59:17.438972+00:00 19994330.287000000477 29000000.003999948502 27869999.949000000954 3951597.031000018120 60437.332852204 2024-05-07T07:59:18.430475+00:00 19994330.287999991328 28999999.985999941826 27870000.024000048637 3951834.055999993812 60437.332863864 2024-05-07T07:59:19.437852+00:00 19994330.290000021458 29000000.040000081062 27869999.995000001043 3948547.978999971878 60437.332875334 2024-05-07T07:59:20.428858+00:00 19994330.284999970347 28999999.967999998480 27869999.983999971300 3944466.037000000011 60437.332886993 2024-05-07T07:59:21.436233+00:00 19994330.285000029951 28999999.997999999672 27870000.037999991328 3950973.037999988068 60437.332898647 2024-05-07T07:59:22.443112+00:00 19994330.287000000477 29000000.000999998301 27869999.998000029474 3947997.975000023842 60437.332910123 2024-05-07T07:59:23.434615+00:00 19994330.288999971002 29000000.011999990791 27869999.907999988645 3950010.869000018109 60437.332921776 2024-05-07T07:59:24.441495+00:00 19994330.287000000477 28999999.995000001043 27870000.090999960899 3954846.043999969959 60437.332933252 2024-05-07T07:59:25.432998+00:00 19994330.289000030607 28999999.984999980778 27869999.981000069529 3950165.050999999046 60437.332944906 2024-05-07T07:59:26.439877+00:00 19994330.284999970347 29000000.011000011116 27869999.985000010580 3950200.954999982845 60437.332956382 2024-05-07T07:59:27.431380+00:00 19994330.287000000477 29000000.016999989748 27870000.002999901772 3948614.934000014793 60437.332968041 2024-05-07T07:59:28.438755+00:00 19994330.285000029951 28999999.976000040770 27869999.968000050634 3953157.099000037182 60437.332979511 2024-05-07T07:59:29.429762+00:00 19994330.286999940872 28999999.998999949545 27870000.080999970436 3950400.058999956120 60437.332991171 2024-05-07T07:59:30.437138+00:00 19994330.287000060081 29000000.025000039488 27869999.956000089645 3948382.981000006199 60437.333002824 2024-05-07T07:59:31.444017+00:00 19994330.289999961853 28999999.986999988556 27869999.995999928564 3950045.037000000011 60437.333014300 2024-05-07T07:59:32.435520+00:00 19994330.286000009626 28999999.992999970913 27870000.013000011444 3953033.962999999989 60437.333025954 2024-05-07T07:59:33.442399+00:00 19994330.289999961853 29000000.016000028700 27870000.032999988645 3953347.924000024796 60437.333037429 2024-05-07T07:59:34.433902+00:00 19994330.282000061125 28999999.988999959081 27870000.029999971390 3950327.111999989022 60437.333049083 2024-05-07T07:59:35.440782+00:00 19994330.289000030607 29000000.012000020593 27869999.949000000954 3950715.995000004768 60437.333060559 2024-05-07T07:59:36.432285+00:00 19994330.284999970347 28999999.993000030518 27869999.971999999136 3955652.982999979984 60437.333072213 2024-05-07T07:59:37.439164+00:00 19994330.286999940872 29000000.003000020981 27870000.028000000864 3945659.906000018120 60437.333083688 2024-05-07T07:59:38.430667+00:00 19994330.290000081062 28999999.993999961764 27869999.998000029474 3952953.029999970924 60437.333095342 2024-05-07T07:59:39.437547+00:00 19994330.286000009626 28999999.990999940783 27869999.980000019073 3951237.992000042927 60437.333106818 2024-05-07T07:59:40.429050+00:00 19994330.286999940872 28999999.997000098228 27870000.003999948502 3954373.997999966145 60437.333118471 2024-05-07T07:59:41.435929+00:00 19994330.289000030607 29000000.022999998182 27870000.028999999166 3952217.003000020981 60437.333130131 2024-05-07T07:59:42.443304+00:00 19994330.283999919891 28999999.988999959081 27869999.982000000775 3952842.994000018109 60437.333141601 2024-05-07T07:59:43.434312+00:00 19994330.287000060081 29000000.016000028700 27870000.015000000596 3951673.994999945164 60437.333153260 2024-05-07T07:59:44.441687+00:00 19994330.286000009626 29000000.002999901772 27870000.006999999285 3950504.962000011932 60437.333164730 2024-05-07T07:59:45.432694+00:00 19994330.291000008583 28999999.979000091553 27869999.982999999076 3946269.041999996174 60437.333176390 2024-05-07T07:59:46.440069+00:00 19994330.283999919891 29000000.016999959946 27870000.027000010014 3954069.961000024807 60437.333187866 2024-05-07T07:59:47.431572+00:00 19994330.289000030607 28999999.965999960899 27869999.974999990314 3947971.051999986172 60437.333199519 2024-05-07T07:59:48.438451+00:00 19994330.286000009626 29000000.022999998182 27869999.988999988884 3949616.012000023853 60437.333210995 2024-05-07T07:59:49.429954+00:00 19994330.284999970347 28999999.995000001043 27870000.035000000149 3955047.968999981880 60437.333222654 2024-05-07T07:59:50.437329+00:00 19994330.287000060081 28999999.975000020117 27869999.954000029713 3951423.051999986172 60437.333234124 2024-05-07T07:59:51.428337+00:00 19994330.286000009626 29000000.039999961853 27870000.013999998569 3947472.963999987114 60437.333245784 2024-05-07T07:59:52.435712+00:00 19994330.288999918848 28999999.977000001818 27869999.987999979407 3952279.985000013839 60437.333257438 2024-05-07T07:59:53.442591+00:00 19994330.289000030607 29000000.021000031382 27869999.977999988943 3948904.965000032913 60437.333268913 2024-05-07T07:59:54.434095+00:00 19994330.286000009626 28999999.977000001818 27870000.011000040919 3951861.053999959957 60437.333280573 2024-05-07T07:59:55.441470+00:00 19994330.287999991328 29000000.032999988645 27870000.001999970526 3951347.995999991894 60437.333292043 2024-05-07T07:59:56.432476+00:00 19994330.286000009626 28999999.988000039011 27870000.029000040144 3952243.951000034809 60437.333303702 2024-05-07T07:59:57.439852+00:00 19994330.285999998450 29000000.004000000656 27870000.032999988645 3946249.018000007141 60437.333315178 2024-05-07T07:59:58.431355+00:00 19994330.287999998778 28999999.992000009865 27869999.958000000566 3952758.041999996174 60437.333326831 2024-05-07T07:59:59.438234+00:00 19994330.289000000805 28999999.984000001103 27869999.947000030428 3949907.935000001919 60437.333338307 2024-05-07T08:00:00.429737+00:00 19994330.286000009626 29000000.010000009090 27870000.007999900728 3958552.156000018120 60437.333349961 2024-05-07T08:00:01.436617+00:00 19994330.285999998450 28999999.993999991566 27870000.068000078201 3953334.937999964226 60437.333361437 2024-05-07T08:00:02.428120+00:00 19994330.287999998778 29000000.025000009686 27869999.972999930382 3956000.966000020970 60437.333373096 2024-05-07T08:00:03.435495+00:00 19994330.284999981523 28999999.960999999195 27869999.969000101089 3954111.997999966145 60437.333384749 2024-05-07T08:00:04.442374+00:00 19994330.286000009626 29000000.021000001580 27870000.017999891192 3948614.101000010967 60437.333396225 2024-05-07T08:00:05.433877+00:00 19994330.285999979824 28999999.986000001431 27869999.994000080973 3954813.835000038147 60437.333407879 2024-05-07T08:00:06.440756+00:00 19994330.290000021458 28999999.990000009537 27870000.013000011444 3951023.113999962807 60437.333419355 2024-05-07T08:00:07.432260+00:00 19994330.289000000805 29000000.005999978632 27870000.010999921709 3949822.935999989975 60437.333431014 2024-05-07T08:00:08.439635+00:00 19994330.285999979824 29000000.043000038713 27869999.995000001043 3955941.039000033867 60437.333442484 2024-05-07T08:00:09.430642+00:00 19994330.288000021130 28999999.958999991417 27869999.942000031471 3951444.963999987114 60437.333454144 2024-05-07T08:00:10.438018+00:00 19994330.285000000149 28999999.996999979019 27870000.105000019073 3949296.949999988079 60437.333465613 2024-05-07T08:00:11.429024+00:00 19994330.286000009626 29000000.008999999613 27869999.977000001818 3953041.027000010014 60437.333477273 2024-05-07T08:00:12.436400+00:00 19994330.285999950022 29000000.013999998569 27869999.990999940783 3953077.073000013828 60437.333488749 2024-05-07T08:00:13.427903+00:00 19994330.290000021458 29000000.013000011444 27870000.056000109762 3954982.972999989986 60437.333500403 2024-05-07T08:00:14.434782+00:00 19994330.287000000477 28999999.967999938875 27869999.932999968529 3952277.000999987125 60437.333512062 2024-05-07T08:00:15.442158+00:00 19994330.287999991328 29000000.018000010401 27870000.039000030607 3953984.989000021946 60437.333523532 2024-05-07T08:00:16.433165+00:00 19994330.285000029951 28999999.989000078291 27869999.962999939919 3954586.050999999046 60437.333535192 2024-05-07T08:00:17.440540+00:00 19994330.287999991328 28999999.997999910265 27869999.949000000954 3951808.935999989975 60437.333546661 2024-05-07T08:00:18.431547+00:00 19994330.286000009626 29000000.014000058174 27870000.031000021845 3954983.000000000000 60437.333558321 2024-05-07T08:00:19.438922+00:00 19994330.286000009626 28999999.995000001043 27870000.013000000268 3949941.103999971878 60437.333569797 2024-05-07T08:00:20.430425+00:00 19994330.287000000477 29000000.003000020981 27869999.977000001818 3953255.899000049103 60437.333581456 2024-05-07T08:00:21.437801+00:00 19994330.290999948978 29000000.008000019938 27870000.067999999970 3950675.023000001907 60437.333592926 2024-05-07T08:00:22.428807+00:00 19994330.287000000477 29000000.003999948502 27869999.989999990910 3953032.044000030030 60437.333604585 2024-05-07T08:00:23.436183+00:00 19994330.285000029951 28999999.990000009537 27869999.946000009775 3951008.899999976158 60437.333616239 2024-05-07T08:00:24.443062+00:00 19994330.286000009626 28999999.993999961764 27870000.051999989897 3949150.077999948990 60437.333627715 2024-05-07T08:00:25.434565+00:00 19994330.286999940872 28999999.993000030518 27869999.986000001431 3944190.023000001907 60437.333639368 2024-05-07T08:00:26.441445+00:00 19994330.285000089556 29000000.018000010401 27869999.996000021696 3951202.904999970924 60437.333650844 2024-05-07T08:00:27.432948+00:00 19994330.289999961853 28999999.988999959081 27870000.024999979883 3950549.041000009049 60437.333662498 2024-05-07T08:00:28.439827+00:00 19994330.289000030607 28999999.988000039011 27869999.914000030607 3949954.854000092018 60437.333673974 2024-05-07T08:00:29.431330+00:00 19994330.284999970347 29000000.029999971390 27870000.079999979585 3949726.118999958038 60437.333685633 2024-05-07T08:00:30.438706+00:00 19994330.287999991328 28999999.971000079066 27869999.971000019461 3948598.046000003815 60437.333697103 2024-05-07T08:00:31.429713+00:00 19994330.287999991328 29000000.025999899954 27870000.049999948591 3955754.871999979019 60437.333708763 2024-05-07T08:00:32.437088+00:00 19994330.284999970347 28999999.955000039190 27869999.945000048727 3951613.060999989975 60437.333720232 2024-05-07T08:00:33.428095+00:00 19994330.284000039101 29000000.062000039965 27870000.060999989510 3955106.049000024796 60437.333731892 2024-05-07T08:00:34.435470+00:00 19994330.289000030607 28999999.965999998152 27869999.916000008583 3950242.032999991905 60437.333743551 2024-05-07T08:00:35.442845+00:00 19994330.286999940872 29000000.002000000328 27870000.051999989897 3949705.995000004768 60437.333755021 2024-05-07T08:00:36.433853+00:00 19994330.287999991328 28999999.999000001699 27869999.971000019461 3955524.011999965180 60437.333766681 2024-05-07T08:00:37.441228+00:00 19994330.289000030607 29000000.013999998569 27870000.025999959558 3950068.981999992859 60437.333778157 2024-05-07T08:00:38.432731+00:00 19994330.287000060081 28999999.993000000715 27869999.977000061423 3952819.961000084877 60437.333789811 2024-05-07T08:00:39.439610+00:00 19994330.284999970347 29000000.004000011832 27869999.993999961764 3952940.936999917030 60437.333801286 2024-05-07T08:00:40.431113+00:00 19994330.286000009626 28999999.995999988168 27870000.003000020981 3955460.108000040054 60437.333812940 2024-05-07T08:00:41.437992+00:00 19994330.289000030607 29000000.023999989033 27869999.958999991417 3952160.000000000000 60437.333824416 2024-05-07T08:00:42.429496+00:00 19994330.287999991328 28999999.977000001818 27870000.044000029564 3956871.023000001907 60437.333836069 2024-05-07T08:00:43.436375+00:00 19994330.286999940872 28999999.984000030905 27869999.990000009537 3955286.912999988068 60437.333847545 2024-05-07T08:00:44.427878+00:00 19994330.287999991328 29000000.014999989420 27870000.060999989510 3956674.003999948967 60437.333859204 2024-05-07T08:00:45.435254+00:00 19994330.285000089556 28999999.986999988556 27869999.918999910355 3951060.032000064850 60437.333870858 2024-05-07T08:00:46.442133+00:00 19994330.288999918848 29000000.000999990851 27870000.083999991417 3951827.049000024796 60437.333882334 2024-05-07T08:00:47.433636+00:00 19994330.284000039101 29000000.012000020593 27869999.955000039190 3954635.031000018120 60437.333893987 2024-05-07T08:00:48.440515+00:00 19994330.286999940872 28999999.981000009924 27869999.981999989599 3958509.993999958038 60437.333905463 2024-05-07T08:00:49.432018+00:00 19994330.287999991328 29000000.024999979883 27870000.024999979883 3953376.986999989022 60437.333917117 2024-05-07T08:00:50.438897+00:00 19994330.287000060081 28999999.988000039011 27869999.980000019073 3952460.893000007141 60437.333928593 2024-05-07T08:00:51.430400+00:00 19994330.287999998778 29000000.010999981314 27869999.983000040054 3952123.930999993812 60437.333940252 2024-05-07T08:00:52.437776+00:00 19994330.287000000477 28999999.981999989599 27869999.991999980062 3949688.077999948990 60437.333951722 2024-05-07T08:00:53.428783+00:00 19994330.286000009626 29000000.006000038236 27870000.028000000864 3952103.026000022888 60437.333963382 2024-05-07T08:00:54.436158+00:00 19994330.283999990672 29000000.000999931246 27869999.945999979973 3952476.044000030030 60437.333974851 2024-05-07T08:00:55.427165+00:00 19994330.289000000805 28999999.986999988556 27870000.047999981791 3948294.021000028122 60437.333986505 2024-05-07T08:00:56.434044+00:00 19994330.289000000805 29000000.017000079155 27870000.008000019938 3951941.955999969970 60437.333998165 2024-05-07T08:00:57.441420+00:00 19994330.284999981523 28999999.981999989599 27869999.958000060171 3949124.026999949943 60437.334009640 2024-05-07T08:00:58.432923+00:00 19994330.291000008583 28999999.995999928564 27870000.013999998569 3954870.905000091065 60437.334021294 2024-05-07T08:00:59.439802+00:00 19994330.286000009626 29000000.037999991328 27870000.059999991208 3951898.050999999046 60437.334032770 2024-05-07T08:01:00.431306+00:00 19994330.283999979496 28999999.958000060171 27869999.962000001222 3953571.962000011932 60437.334044423 2024-05-07T08:01:01.438185+00:00 19994330.287000000477 29000000.031999949366 27869999.964999999851 3954051.061999917030 60437.334055899 2024-05-07T08:01:02.429688+00:00 19994330.287000000477 28999999.981999989599 27870000.027000010014 3957303.012000083923 60437.334067559 2024-05-07T08:01:03.437063+00:00 19994330.289999991655 29000000.020000100136 27870000.049999978393 3949018.909999967087 60437.334079029 2024-05-07T08:01:04.428070+00:00 19994330.284000039101 29000000.011999960989 27869999.938000019640 3950824.059999942780 60437.334090688 2024-05-07T08:01:05.435445+00:00 19994330.289999961853 28999999.983000040054 27870000.068999979645 3955206.065000057220 60437.334102342 2024-05-07T08:01:06.442325+00:00 19994330.289000030607 28999999.997999910265 27869999.946000009775 3950071.898999928962 60437.334113818 2024-05-07T08:01:07.433828+00:00 19994330.283999979496 29000000.002000089735 27870000.051999989897 3956628.074000000954 60437.334125477 2024-05-07T08:01:08.441202+00:00 19994330.287000000477 28999999.986999988556 27869999.974000040442 3952854.997000098228 60437.334136947 2024-05-07T08:01:09.432210+00:00 19994330.287000000477 29000000.029999971390 27869999.973999980837 3951342.015999913216 60437.334148606 2024-05-07T08:01:10.439585+00:00 19994330.287000000477 28999999.962999939919 27870000.037999991328 3953579.851000071038 60437.334160076 2024-05-07T08:01:11.430592+00:00 19994330.287000000477 29000000.035000000149 27870000.053000029176 3952101.115000010002 60437.334171736 2024-05-07T08:01:12.437968+00:00 19994330.288999971002 28999999.970000009984 27869999.879000011832 3952996.917999982834 60437.334183206 2024-05-07T08:01:13.428975+00:00 19994330.286000009626 29000000.015999998897 27870000.008999940008 3953049.046999930870 60437.334194865 2024-05-07T08:01:14.436352+00:00 19994330.287000000477 28999999.991000000387 27870000.024000048637 3948517.013000010978 60437.334206341 2024-05-07T08:01:15.427853+00:00 19994330.287000000477 29000000.021999981254 27870000.007999960333 3950338.949000000954 60437.334217994 2024-05-07T08:01:16.434733+00:00 19994330.286000009626 28999999.987000018358 27870000.004999998957 3951867.024999976158 60437.334229654 2024-05-07T08:01:17.442108+00:00 19994330.285999950022 28999999.988999988884 27869999.976000070572 3952594.972000002861 60437.334241124 2024-05-07T08:01:18.433115+00:00 19994330.286000009626 28999999.988999988884 27870000.008999940008 3950258.966000080109 60437.334252784 2024-05-07T08:01:19.440490+00:00 19994330.291000008583 29000000.026999980211 27870000.018000010401 3951810.144999980927 60437.334264253 2024-05-07T08:01:20.431497+00:00 19994330.284999970347 28999999.974000040442 27869999.998000029474 3952787.993000030983 60437.334275913 2024-05-07T08:01:21.438872+00:00 19994330.288000110537 29000000.011999960989 27869999.980000019073 3955785.944999932777 60437.334287383 2024-05-07T08:01:22.429880+00:00 19994330.282999988645 28999999.998000029474 27870000.026999950409 3953751.966000080109 60437.334299042 2024-05-07T08:01:23.437255+00:00 19994330.287999991328 28999999.991000000387 27869999.970999959856 3953808.082999945153 60437.334310518 2024-05-07T08:01:24.428758+00:00 19994330.287999991328 29000000.032000008970 27869999.993000030518 3954062.978000044823 60437.334322172 2024-05-07T08:01:25.435637+00:00 19994330.286999940872 28999999.971000019461 27870000.014999989420 3951920.977999926079 60437.334333648 2024-05-07T08:01:26.427141+00:00 19994330.291000008583 29000000.032000008970 27870000.016000028700 3951345.017000079155 60437.334345307 2024-05-07T08:01:27.434516+00:00 19994330.284000039101 28999999.995999988168 27869999.993000030518 3946713.927999972831 60437.334356961 2024-05-07T08:01:28.441395+00:00 19994330.286999940872 29000000.000000000000 27869999.971999999136 3950604.013999938965 60437.334368437 2024-05-07T08:01:29.432898+00:00 19994330.286000009626 28999999.990999940783 27870000.070999979973 3955249.063000082970 60437.334380090 2024-05-07T08:01:30.439777+00:00 19994330.287999991328 28999999.967000011355 27869999.985000010580 3954212.003999948967 60437.334391566 2024-05-07T08:01:31.431280+00:00 19994330.286000009626 29000000.027000069618 27869999.967999938875 3953546.939000010025 60437.334403225 2024-05-07T08:01:32.438655+00:00 19994330.287000060081 28999999.996999979019 27869999.980000019073 3952788.052999972831 60437.334414695 2024-05-07T08:01:33.429663+00:00 19994330.289999961853 28999999.991999980062 27870000.055999990553 3956729.930999993812 60437.334426355 2024-05-07T08:01:34.437038+00:00 19994330.286000009626 28999999.998999949545 27869999.968999978155 3953843.026000022888 60437.334437825 2024-05-07T08:01:35.428045+00:00 19994330.287999991328 28999999.996000051498 27869999.995000001043 3950502.106999992859 60437.334449484 2024-05-07T08:01:36.435421+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3955564.876999973785 60437.334460954 2024-05-07T08:01:37.426428+00:00 19994330.284000039101 28999999.996000051498 27869999.986000001431 3956741.009999989998 60437.334472613 2024-05-07T08:01:38.433803+00:00 19994330.286999940872 29000000.005999919027 27869999.987999990582 3951568.000000000000 60437.334484267 2024-05-07T08:01:39.440682+00:00 19994330.286000009626 29000000.011000040919 27870000.021000009030 3947273.019000052940 60437.334495743 2024-05-07T08:01:40.432185+00:00 19994330.290000081062 28999999.968999978155 27869999.952000010759 3952004.057000041008 60437.334507402 2024-05-07T08:01:41.439561+00:00 19994330.287999991328 29000000.052000049502 27870000.097999989986 3952729.912999988068 60437.334518872 2024-05-07T08:01:42.430568+00:00 19994330.286000009626 28999999.971999999136 27869999.937000010163 3951437.069999932777 60437.334530532 2024-05-07T08:01:43.437943+00:00 19994330.287999991328 29000000.011999960989 27870000.085999999195 3954684.968000053894 60437.334542002 2024-05-07T08:01:44.428951+00:00 19994330.283999919891 28999999.978000041097 27869999.902000010014 3952006.034999967087 60437.334553661 2024-05-07T08:01:45.436325+00:00 19994330.287999998778 29000000.032999988645 27870000.057999998331 3957390.953000069130 60437.334565131 2024-05-07T08:01:46.427333+00:00 19994330.285999998450 28999999.983999971300 27869999.991000000387 3950816.082999945153 60437.334576791 2024-05-07T08:01:47.434708+00:00 19994330.289000000805 29000000.004999998957 27870000.002999961376 3957429.883999944199 60437.334588450 2024-05-07T08:01:48.442082+00:00 19994330.287000000477 29000000.002000000328 27869999.964000049978 3949756.035000085831 60437.334599920 2024-05-07T08:01:49.433090+00:00 19994330.287000000477 28999999.971999999136 27870000.019999980927 3951580.021000028122 60437.334611579 2024-05-07T08:01:50.440465+00:00 19994330.287999998778 29000000.004999998957 27870000.005999978632 3952477.030999898911 60437.334623049 2024-05-07T08:01:51.431472+00:00 19994330.285000000149 29000000.033000010997 27870000.034000039101 3950699.929000020027 60437.334634709 2024-05-07T08:01:52.438848+00:00 19994330.285999979824 28999999.982999999076 27870000.009999990463 3951637.070000051986 60437.334646179 2024-05-07T08:01:53.429855+00:00 19994330.286000009626 29000000.002999991179 27869999.958000000566 3948545.855999947060 60437.334657839 2024-05-07T08:01:54.437230+00:00 19994330.289999991655 29000000.000000000000 27869999.996999979019 3958039.108000040054 60437.334669308 2024-05-07T08:01:55.428237+00:00 19994330.289000000805 28999999.962000008672 27869999.947000030428 3955368.980000019073 60437.334680968 2024-05-07T08:01:56.435612+00:00 19994330.285000000149 29000000.040999978781 27870000.018999930471 3956921.079999924172 60437.334692438 2024-05-07T08:01:57.426619+00:00 19994330.287000000477 29000000.018999990076 27870000.096999999136 3951704.935999989975 60437.334704097 2024-05-07T08:01:58.433995+00:00 19994330.286000009626 28999999.989000018686 27869999.921000000089 3952768.970000029076 60437.334715751 2024-05-07T08:01:59.440874+00:00 19994330.287000000477 28999999.991000000387 27869999.991000059992 3952927.026000022888 60437.334727227 2024-05-07T08:02:00.432377+00:00 19994330.284999970347 28999999.994000021368 27870000.029999971390 3949614.973000050057 60437.334738880 2024-05-07T08:02:01.439256+00:00 19994330.290000021458 29000000.008999999613 27870000.024000048637 3954563.997999907006 60437.334750356 2024-05-07T08:02:02.430760+00:00 19994330.287999991328 28999999.987999979407 27869999.960999969393 3952579.064000010025 60437.334762015 2024-05-07T08:02:03.438135+00:00 19994330.285000029951 29000000.003000020981 27869999.993999961764 3951295.934000014793 60437.334773491 2024-05-07T08:02:04.429638+00:00 19994330.288999971002 28999999.981000009924 27869999.997000098228 3950260.082000017166 60437.334785145 2024-05-07T08:02:05.436519+00:00 19994330.287000000477 29000000.018999930471 27870000.038999918848 3953144.919000030030 60437.334796621 2024-05-07T08:02:06.428020+00:00 19994330.282999988645 29000000.014999989420 27869999.971999999136 3951481.019999980927 60437.334808274 2024-05-07T08:02:07.434899+00:00 19994330.291000008583 29000000.010000109673 27870000.017000079155 3953835.004999995232 60437.334819750 2024-05-07T08:02:08.426403+00:00 19994330.287000000477 28999999.944999929518 27869999.942999958992 3950309.978999971878 60437.334831410 2024-05-07T08:02:09.433778+00:00 19994330.287000000477 29000000.022000070661 27870000.011999960989 3945311.019000052940 60437.334843063 2024-05-07T08:02:10.440656+00:00 19994330.285999950022 29000000.011999960989 27870000.062999960035 3951197.986999989022 60437.334854539 2024-05-07T08:02:11.432160+00:00 19994330.287000060081 29000000.008000019938 27869999.959000110626 3947954.014999986161 60437.334866193 2024-05-07T08:02:12.439040+00:00 19994330.286000009626 28999999.996999979019 27870000.026999950409 3948210.006999969017 60437.334877662 2024-05-07T08:02:13.430047+00:00 19994330.286000009626 28999999.975999951363 27869999.996000051498 3954559.943000078201 60437.334889322 2024-05-07T08:02:14.437422+00:00 19994330.287999991328 29000000.022000070661 27870000.028000000864 3954184.972999929916 60437.334900798 2024-05-07T08:02:15.428925+00:00 19994330.287999991328 29000000.010999921709 27869999.975999999791 3950891.139000058174 60437.334912451 2024-05-07T08:02:16.435804+00:00 19994330.289000030607 28999999.981000069529 27869999.977000009269 3951708.967999935150 60437.334923927 2024-05-07T08:02:17.427307+00:00 19994330.286000009626 29000000.000999931246 27869999.986999999732 3954530.968000053894 60437.334935587 2024-05-07T08:02:18.434683+00:00 19994330.286999940872 28999999.988000039011 27870000.008999988437 3953567.056999921799 60437.334947057 2024-05-07T08:02:19.425690+00:00 19994330.287000060081 28999999.998999949545 27870000.013000011444 3948438.918000102043 60437.334958716 2024-05-07T08:02:20.433065+00:00 19994330.285999890417 29000000.022999998182 27869999.981999989599 3950608.024999976158 60437.334970370 2024-05-07T08:02:21.439945+00:00 19994330.286000009626 28999999.990000009537 27869999.976000010967 3954301.965999960899 60437.334981846 2024-05-07T08:02:22.431447+00:00 19994330.287000060081 28999999.986000061035 27870000.067999988794 3950088.110000013839 60437.334993499 2024-05-07T08:02:23.438326+00:00 19994330.289999961853 29000000.003999948502 27869999.942999988794 3951419.965000032913 60437.335004975 2024-05-07T08:02:24.429830+00:00 19994330.284999970347 28999999.989000078291 27870000.013000011444 3949188.975999950897 60437.335016634 2024-05-07T08:02:25.437205+00:00 19994330.289000030607 29000000.013999998569 27870000.059999998659 3950378.996999979019 60437.335028104 2024-05-07T08:02:26.428212+00:00 19994330.284999970347 29000000.004999998957 27869999.917999979109 3950190.983000040054 60437.335039764 2024-05-07T08:02:27.435588+00:00 19994330.290000081062 29000000.012000009418 27870000.020000040531 3950969.050999999046 60437.335051234 2024-05-07T08:02:28.426595+00:00 19994330.282999988645 28999999.993999991566 27870000.004999998957 3949871.983000040054 60437.335062888 2024-05-07T08:02:29.433474+00:00 19994330.289000030607 28999999.995000001043 27870000.074000000954 3950557.967999935150 60437.335074547 2024-05-07T08:02:30.440849+00:00 19994330.285999890417 28999999.976000010967 27869999.882999960333 3950609.052999972831 60437.335086023 2024-05-07T08:02:31.432352+00:00 19994330.287000060081 29000000.028999980539 27870000.045000020415 3949418.945000051986 60437.335097676 2024-05-07T08:02:32.439231+00:00 19994330.289999961853 28999999.997999999672 27870000.031000021845 3950962.937000035774 60437.335109152 2024-05-07T08:02:33.430735+00:00 19994330.287999991328 29000000.003000020981 27869999.974999960512 3955415.174999951851 60437.335120806 2024-05-07T08:02:34.437614+00:00 19994330.285000089556 28999999.991999980062 27870000.034999970347 3951557.944000006188 60437.335132281 2024-05-07T08:02:35.429116+00:00 19994330.284999970347 28999999.986999988556 27869999.955000039190 3948722.987000000197 60437.335143941 2024-05-07T08:02:36.436492+00:00 19994330.284000039101 29000000.006000038236 27869999.999000068754 3950321.072000000160 60437.335155411 2024-05-07T08:02:37.427499+00:00 19994330.290999889374 28999999.989999949932 27869999.954999919981 3957209.845000001136 60437.335167070 2024-05-07T08:02:38.434874+00:00 19994330.287000000477 29000000.036000009626 27870000.092000011355 3949936.024999998976 60437.335178540 2024-05-07T08:02:39.425882+00:00 19994330.287999998778 28999999.986999988556 27869999.978999968618 3956106.010000002105 60437.335190200 2024-05-07T08:02:40.433257+00:00 19994330.286000009626 28999999.986000001431 27870000.055999990553 3953290.026000001002 60437.335201853 2024-05-07T08:02:41.440136+00:00 19994330.287999998778 28999999.998000029474 27869999.910000089556 3953152.989999997895 60437.335213329 2024-05-07T08:02:42.431639+00:00 19994330.283999990672 28999999.997999969870 27870000.011999960989 3951149.063000001013 60437.335224989 2024-05-07T08:02:43.439015+00:00 19994330.287999998778 28999999.999000068754 27869999.957000020891 3950031.030000001192 60437.335236459 2024-05-07T08:02:44.430022+00:00 19994330.288999989629 29000000.002999901772 27870000.016999959946 3955409.954999998212 60437.335248118 2024-05-07T08:02:45.437397+00:00 19994330.285000000149 29000000.000000000000 27869999.973000049591 3947219.998999997973 60437.335259588 2024-05-07T08:02:46.428404+00:00 19994330.292000029236 29000000.032000061125 27870000.067999958992 3951548.953000002075 60437.335271248 2024-05-07T08:02:47.435779+00:00 19994330.285000000149 28999999.970999959856 27869999.973000049591 3950729.960000000894 60437.335282717 2024-05-07T08:02:48.426787+00:00 19994330.285999979824 29000000.001000050455 27870000.019999980927 3951132.053000003099 60437.335294377 2024-05-07T08:02:49.434162+00:00 19994330.282999988645 28999999.986999988556 27870000.000999931246 3947343.961999997031 60437.335305847 2024-05-07T08:02:50.425169+00:00 19994330.290000021458 29000000.009999990463 27869999.952000018209 3949605.045000001788 60437.335317506 2024-05-07T08:02:51.432544+00:00 19994330.286000009626 29000000.016000028700 27870000.108999971300 3951266.934999994934 60437.335329160 2024-05-07T08:02:52.439423+00:00 19994330.287000000477 28999999.977999929339 27869999.912000060081 3954635.931999995839 60437.335340636 2024-05-07T08:02:53.430926+00:00 19994330.288999971002 29000000.026000019163 27869999.996999979019 3955333.080999999773 60437.335352289 2024-05-07T08:02:54.437806+00:00 19994330.288999971002 28999999.994000080973 27870000.050000000745 3951005.008000000846 60437.335363765 2024-05-07T08:02:55.429309+00:00 19994330.286000009626 29000000.000999931246 27870000.017000000924 3954333.941000000108 60437.335375424 2024-05-07T08:02:56.436684+00:00 19994330.285000029951 28999999.991000059992 27869999.966000009328 3953313.080999999773 60437.335386895 2024-05-07T08:02:57.427690+00:00 19994330.288999971002 28999999.998999949545 27869999.974000010639 3952897.944000006188 60437.335398554 2024-05-07T08:02:58.435066+00:00 19994330.287000000477 29000000.000000000000 27870000.003999978304 3947663.038000002969 60437.335410024 2024-05-07T08:02:59.426074+00:00 19994330.287000000477 29000000.006999969482 27869999.994000021368 3950549.074000000954 60437.335421683 2024-05-07T08:03:00.433449+00:00 19994330.286000009626 28999999.994000080973 27870000.085999999195 3960052.898999989033 60437.335433337 2024-05-07T08:03:01.440328+00:00 19994330.287000000477 29000000.003000020981 27869999.963999990374 3948190.087000011932 60437.335444813 2024-05-07T08:03:02.431831+00:00 19994330.288999971002 29000000.002000000328 27869999.962000008672 3954002.978999986779 60437.335456472 2024-05-07T08:03:03.439206+00:00 19994330.283000048250 29000000.035999998450 27870000.032000008970 3955595.027000010014 60437.335467942 2024-05-07T08:03:04.430214+00:00 19994330.287999991328 28999999.968000009656 27869999.989000018686 3949347.994999989867 60437.335479602 2024-05-07T08:03:05.437589+00:00 19994330.286000009626 28999999.986000001431 27869999.981999989599 3947170.038000002969 60437.335491078 2024-05-07T08:03:06.429091+00:00 19994330.286000009626 28999999.989999979734 27869999.963999990374 3951608.936000003945 60437.335502731 2024-05-07T08:03:07.435971+00:00 19994330.291999939829 29000000.015000019222 27870000.037999991328 3949961.026999995112 60437.335514207 2024-05-07T08:03:08.427474+00:00 19994330.287999991328 29000000.034000009298 27870000.063000019640 3948616.995000020135 60437.335525861 2024-05-07T08:03:09.434354+00:00 19994330.284000039101 28999999.965999990702 27869999.976000010967 3951024.957999974024 60437.335537336 2024-05-07T08:03:10.425857+00:00 19994330.289000030607 29000000.019000019878 27870000.011999960989 3948759.027000010014 60437.335548990 2024-05-07T08:03:11.432736+00:00 19994330.283999919891 29000000.004999998957 27869999.990000009537 3951185.048999994993 60437.335560650 2024-05-07T08:03:12.440112+00:00 19994330.287000060081 28999999.974999960512 27869999.992000039667 3951662.002999991179 60437.335572125 2024-05-07T08:03:13.431615+00:00 19994330.286000009626 29000000.004999998957 27869999.950999978930 3954569.923000007868 60437.335583779 2024-05-07T08:03:14.438494+00:00 19994330.291999939829 29000000.002000030130 27870000.011000040919 3948857.997000008821 60437.335595255 2024-05-07T08:03:15.429997+00:00 19994330.285000089556 28999999.978999968618 27869999.977000001818 3954879.051999986172 60437.335606908 2024-05-07T08:03:16.436875+00:00 19994330.287999991328 29000000.030000030994 27870000.005999919027 3949979.989000021946 60437.335618384 2024-05-07T08:03:17.428379+00:00 19994330.286000009626 28999999.991999980062 27870000.006999969482 3954228.935999989975 60437.335630043 2024-05-07T08:03:18.435754+00:00 19994330.284999970347 28999999.985000010580 27870000.031000021845 3947139.099999994040 60437.335641514 2024-05-07T08:03:19.426762+00:00 19994330.286999940872 29000000.016000028700 27869999.963999990374 3949168.900000005960 60437.335653173 2024-05-07T08:03:20.434137+00:00 19994330.285000089556 28999999.998999949545 27869999.999000068754 3952013.018000007141 60437.335664643 2024-05-07T08:03:21.425144+00:00 19994330.291999939829 28999999.986999988556 27870000.028999920934 3952601.055000007153 60437.335676302 2024-05-07T08:03:22.432518+00:00 19994330.287999991328 29000000.024000048637 27870000.012000080198 3950990.857999979984 60437.335687956 2024-05-07T08:03:23.439398+00:00 19994330.285000089556 28999999.997999910265 27870000.001999970526 3950067.149000018835 60437.335699432 2024-05-07T08:03:24.430902+00:00 19994330.283999919891 28999999.999000068754 27869999.995000001043 3947552.977999985218 60437.335711091 2024-05-07T08:03:25.438277+00:00 19994330.291000008583 28999999.986999988556 27870000.044999960810 3947135.886000006925 60437.335722561 2024-05-07T08:03:26.429284+00:00 19994330.284000039101 29000000.008999940008 27869999.940999981016 3950621.035999984015 60437.335734221 2024-05-07T08:03:27.436659+00:00 19994330.286999940872 29000000.009999990463 27870000.008000019938 3950969.114000021946 60437.335745696 2024-05-07T08:03:28.428162+00:00 19994330.291000008583 28999999.983000040054 27870000.022000070661 3949346.004999995232 60437.335757350 2024-05-07T08:03:29.435042+00:00 19994330.287000060081 28999999.983999971300 27869999.968999978155 3949600.998999983072 60437.335768826 2024-05-07T08:03:30.426544+00:00 19994330.286999940872 29000000.000000000000 27870000.008999940008 3949392.943000019062 60437.335780485 2024-05-07T08:03:31.433920+00:00 19994330.286000009626 29000000.022999998182 27869999.978999968618 3949460.990999997128 60437.335791955 2024-05-07T08:03:32.424927+00:00 19994330.285000000149 28999999.996000051498 27870000.089000001550 3945742.004000008106 60437.335803614 2024-05-07T08:03:33.432303+00:00 19994330.287999998778 29000000.008000019938 27869999.933000009507 3949740.942999988794 60437.335815269 2024-05-07T08:03:34.439181+00:00 19994330.285000000149 28999999.995999928564 27869999.989999990910 3950698.065999985207 60437.335826744 2024-05-07T08:03:35.430685+00:00 19994330.291000008583 28999999.990000009537 27870000.004999998957 3953152.936000018846 60437.335838404 2024-05-07T08:03:36.438060+00:00 19994330.285999998450 28999999.974000100046 27869999.981999989599 3951106.139999986161 60437.335849879 2024-05-07T08:03:37.429563+00:00 19994330.285999998450 29000000.028999920934 27869999.964000020176 3950865.943000019062 60437.335861533 2024-05-07T08:03:38.436442+00:00 19994330.287999991328 29000000.006999969482 27870000.069000009447 3951840.026999980211 60437.335873009 2024-05-07T08:03:39.427946+00:00 19994330.284000009298 28999999.997999999672 27870000.000999990851 3950670.835999995004 60437.335884662 2024-05-07T08:03:40.434825+00:00 19994330.289000000805 28999999.958999998868 27869999.993000000715 3955778.025000005960 60437.335896138 2024-05-07T08:03:41.426328+00:00 19994330.285000000149 29000000.041999999434 27869999.950000021607 3953790.017000020016 60437.335907792 2024-05-07T08:03:42.433207+00:00 19994330.291999999434 29000000.017000000924 27870000.074000000954 3947225.136000006925 60437.335919267 2024-05-07T08:03:43.424711+00:00 19994330.287000000477 28999999.962000001222 27869999.949000000954 3950040.021999955177 60437.335930921 2024-05-07T08:03:44.431589+00:00 19994330.285000000149 29000000.022999998182 27870000.050000008196 3948143.017000020016 60437.335942580 2024-05-07T08:03:45.438964+00:00 19994330.287000000477 29000000.000000000000 27869999.961999949068 3953360.925000011921 60437.335954056 2024-05-07T08:03:46.430468+00:00 19994330.287000000477 28999999.992000009865 27870000.066000040621 3952054.906000018120 60437.335965710 2024-05-07T08:03:47.437347+00:00 19994330.286000009626 29000000.018999960274 27869999.956999961287 3951990.074999988079 60437.335977186 2024-05-07T08:03:48.428850+00:00 19994330.284999970347 29000000.005000051111 27869999.989000018686 3947780.968999981880 60437.335988840 2024-05-07T08:03:49.435729+00:00 19994330.291000008583 28999999.968999978155 27869999.968999978155 3950457.998000026215 60437.336000315 2024-05-07T08:03:50.427233+00:00 19994330.289000030607 29000000.011999960989 27870000.045000020415 3954593.058999956120 60437.336011969 2024-05-07T08:03:51.434112+00:00 19994330.284999970347 28999999.999000009149 27869999.988999959081 3955584.947000027169 60437.336023445 2024-05-07T08:03:52.425615+00:00 19994330.287000000477 28999999.986999988556 27869999.967000011355 3950749.055999993812 60437.336035104 2024-05-07T08:03:53.432990+00:00 19994330.284000039101 29000000.004000011832 27869999.996999979019 3951553.971000016201 60437.336046574 2024-05-07T08:03:54.423997+00:00 19994330.285999950022 29000000.003000020981 27870000.004999998957 3952920.987999976147 60437.336058233 2024-05-07T08:03:55.431373+00:00 19994330.289000030607 29000000.018999990076 27870000.043000098318 3950709.998000026215 60437.336069887 2024-05-07T08:03:56.438252+00:00 19994330.288999971002 28999999.961000028998 27869999.939999941736 3950140.987999976147 60437.336081363 2024-05-07T08:03:57.429755+00:00 19994330.287999991328 29000000.022999998182 27870000.028000000864 3951494.023000001907 60437.336093016 2024-05-07T08:03:58.436634+00:00 19994330.286000009626 29000000.005999919027 27870000.003000020981 3950592.979000031948 60437.336104492 2024-05-07T08:03:59.428137+00:00 19994330.287000060081 28999999.981999989599 27869999.985000010580 3948649.111999989022 60437.336116146 2024-05-07T08:04:00.435017+00:00 19994330.286999940872 29000000.025000099093 27870000.055999990553 3951207.944999992847 60437.336127622 2024-05-07T08:04:01.426519+00:00 19994330.286000009626 28999999.990000009537 27869999.970000028610 3954094.913999975193 60437.336139276 2024-05-07T08:04:02.433399+00:00 19994330.284000039101 28999999.986999988556 27870000.010999921709 3960009.037000000011 60437.336150751 2024-05-07T08:04:03.424902+00:00 19994330.291999939829 29000000.008000019938 27869999.955000039190 3948642.004000008106 60437.336162405 2024-05-07T08:04:04.431781+00:00 19994330.287000060081 29000000.002999901772 27870000.041999939829 3953566.930000007153 60437.336174064 2024-05-07T08:04:05.439156+00:00 19994330.284999970347 29000000.003000020981 27870000.013000011444 3950756.186999977101 60437.336185540 2024-05-07T08:04:06.430660+00:00 19994330.286999940872 28999999.983000040054 27869999.963000059128 3946938.835000038147 60437.336197194 2024-05-07T08:04:07.437539+00:00 19994330.287000060081 29000000.014999989420 27869999.947999950498 3950522.065999985207 60437.336208669 2024-05-07T08:04:08.429042+00:00 19994330.286999940872 28999999.998999949545 27870000.045000080019 3955401.915000020992 60437.336220329 2024-05-07T08:04:09.436417+00:00 19994330.287000060081 28999999.994000080973 27869999.986999988556 3949649.023999989033 60437.336231799 2024-05-07T08:04:10.427425+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3949817.005999981891 60437.336243458 2024-05-07T08:04:11.434800+00:00 19994330.284999970347 29000000.009999990463 27870000.065000008792 3950413.018000007141 60437.336254928 2024-05-07T08:04:12.425807+00:00 19994330.291000008583 29000000.005999919027 27869999.965999998152 3952517.050999999046 60437.336266587 2024-05-07T08:04:13.433182+00:00 19994330.286000009626 28999999.996000051498 27869999.995000001043 3950354.937000035774 60437.336278063 2024-05-07T08:04:14.424685+00:00 19994330.287999991328 28999999.993999961764 27869999.986000001431 3944058.081999958027 60437.336289723 2024-05-07T08:04:15.432061+00:00 19994330.284000039101 29000000.004999998957 27870000.039999991655 3949117.949999988079 60437.336301377 2024-05-07T08:04:16.438940+00:00 19994330.286999940872 29000000.019000001252 27869999.967999991030 3943297.048000038136 60437.336312852 2024-05-07T08:04:17.430443+00:00 19994330.287000060081 28999999.969000000507 27869999.981999989599 3946202.973999977112 60437.336324506 2024-05-07T08:04:18.437322+00:00 19994330.286000009626 29000000.009999990463 27870000.015999998897 3952924.035000026226 60437.336335982 2024-05-07T08:04:19.428825+00:00 19994330.289000030607 29000000.004000011832 27870000.009999990463 3949273.926999986172 60437.336347635 2024-05-07T08:04:20.435705+00:00 19994330.288999918848 28999999.999999988824 27869999.976000010967 3948788.958000003826 60437.336359111 2024-05-07T08:04:21.427208+00:00 19994330.285000089556 28999999.995000001043 27869999.971000019461 3948621.098999977112 60437.336370771 2024-05-07T08:04:22.434582+00:00 19994330.286999940872 29000000.022999998182 27870000.050000008196 3947708.960000038147 60437.336382241 2024-05-07T08:04:23.425590+00:00 19994330.286000009626 28999999.981000009924 27869999.924999948591 3953604.921999990940 60437.336393900 2024-05-07T08:04:24.432965+00:00 19994330.287999991328 28999999.995999988168 27870000.083000000566 3951931.152000010014 60437.336405370 2024-05-07T08:04:25.423972+00:00 19994330.289000030607 28999999.995000001043 27869999.957000020891 3949576.919999957085 60437.336417030 2024-05-07T08:04:26.431348+00:00 19994330.282999999821 28999999.981000009924 27870000.026000019163 3948006.986000000965 60437.336428689 2024-05-07T08:04:27.438723+00:00 19994330.289000000805 29000000.037999991328 27870000.019999980927 3951860.958999990951 60437.336440159 2024-05-07T08:04:28.429730+00:00 19994330.289999991655 28999999.977000001818 27869999.967000011355 3950079.018000007141 60437.336451818 2024-05-07T08:04:29.437105+00:00 19994330.284000009298 29000000.014999989420 27870000.002999961376 3950339.017000020016 60437.336463288 2024-05-07T08:04:30.428113+00:00 19994330.285000000149 29000000.015000049025 27870000.016000028700 3950713.030000030994 60437.336474948 2024-05-07T08:04:31.435488+00:00 19994330.287999991328 28999999.958000000566 27869999.980999950320 3955053.982999979984 60437.336486423 2024-05-07T08:04:32.426991+00:00 19994330.290000021458 29000000.031999949366 27870000.036000009626 3951538.025999962818 60437.336498077 2024-05-07T08:04:33.433870+00:00 19994330.283999979496 28999999.999000009149 27869999.973000049591 3950937.995000004768 60437.336509553 2024-05-07T08:04:34.425373+00:00 19994330.288000021130 28999999.979999959469 27869999.988999959081 3950809.015000044834 60437.336521206 2024-05-07T08:04:35.432253+00:00 19994330.291000008583 29000000.004000071436 27870000.000000000000 3952686.946999967098 60437.336532682 2024-05-07T08:04:36.423756+00:00 19994330.285000000149 29000000.031999949366 27870000.049000021070 3951074.101999998093 60437.336544336 2024-05-07T08:04:37.430635+00:00 19994330.283999979496 28999999.986999988556 27869999.986000061035 3948441.915000020992 60437.336555996 2024-05-07T08:04:38.438010+00:00 19994330.289000000805 29000000.003000020981 27870000.016999959946 3954239.936999977101 60437.336567471 2024-05-07T08:04:39.429513+00:00 19994330.286000009626 28999999.990000009537 27869999.967000011355 3954563.090000032913 60437.336579125 2024-05-07T08:04:40.436392+00:00 19994330.287000000477 29000000.008000019938 27869999.970000028610 3951120.941999971867 60437.336590601 2024-05-07T08:04:41.427895+00:00 19994330.291000008583 29000000.000000000000 27870000.001999970526 3946803.984000027180 60437.336602254 2024-05-07T08:04:42.434775+00:00 19994330.287000000477 29000000.016999959946 27870000.049999948591 3949464.085999966133 60437.336613730 2024-05-07T08:04:43.426277+00:00 19994330.283999979496 28999999.963000059128 27870000.006999969482 3949764.970000029076 60437.336625384 2024-05-07T08:04:44.433157+00:00 19994330.287999991328 29000000.016000028700 27869999.960000038147 3948787.941999971867 60437.336636859 2024-05-07T08:04:45.424660+00:00 19994330.284000039101 29000000.008999940008 27870000.006000038236 3949638.174000024796 60437.336648513 2024-05-07T08:04:46.431540+00:00 19994330.288999971002 28999999.963000059128 27869999.934999939054 3946481.889999986161 60437.336660173 2024-05-07T08:04:47.438915+00:00 19994330.287999991328 29000000.031999949366 27870000.080999970436 3949115.051999986172 60437.336671642 2024-05-07T08:04:48.429922+00:00 19994330.289000030607 28999999.980000019073 27869999.955000039190 3952351.986000000965 60437.336683302 2024-05-07T08:04:49.437297+00:00 19994330.283999979496 29000000.001000050455 27870000.061000000685 3950911.993000030983 60437.336694772 2024-05-07T08:04:50.428305+00:00 19994330.287999991328 29000000.012999888510 27869999.992000009865 3946055.974999963772 60437.336706432 2024-05-07T08:04:51.435680+00:00 19994330.286000009626 28999999.978000041097 27869999.980000000447 3950019.906000018120 60437.336717907 2024-05-07T08:04:52.427182+00:00 19994330.286999940872 29000000.009000059217 27869999.991999998689 3951970.200999975204 60437.336729567 2024-05-07T08:04:53.434558+00:00 19994330.287000060081 29000000.006999999285 27869999.992999989539 3949898.958000063896 60437.336741037 2024-05-07T08:04:54.425565+00:00 19994330.286999940872 29000000.006000000983 27869999.982000019401 3950454.860999941826 60437.336752696 2024-05-07T08:04:55.432941+00:00 19994330.289000030607 28999999.996000010520 27869999.961999978870 3944774.077000021935 60437.336764172 2024-05-07T08:04:56.424444+00:00 19994330.287000060081 28999999.986000001431 27870000.101000010967 3949447.773000001907 60437.336775825 2024-05-07T08:04:57.431323+00:00 19994330.286999940872 29000000.002999991179 27869999.949000000954 3948834.250000000000 60437.336787479 2024-05-07T08:04:58.438202+00:00 19994330.284999970347 29000000.004999998957 27870000.033999979496 3941824.044000030030 60437.336798955 2024-05-07T08:04:59.429705+00:00 19994330.286000009626 29000000.018000010401 27870000.011000040919 3952183.947999954224 60437.336810608 2024-05-07T08:05:00.436585+00:00 19994330.287999991328 28999999.962000008672 27869999.984999950975 3949024.003000020981 60437.336822084 2024-05-07T08:05:01.428088+00:00 19994330.285000089556 29000000.007999990135 27869999.944000009447 3946779.958999990951 60437.336833744 2024-05-07T08:05:02.435463+00:00 19994330.289999961853 29000000.017000019550 27870000.035000029951 3945227.965000032913 60437.336845214 2024-05-07T08:05:03.426470+00:00 19994330.287999991328 28999999.977999988943 27869999.995999988168 3946584.118999958038 60437.336856873 2024-05-07T08:05:04.433845+00:00 19994330.287999991328 29000000.008999999613 27869999.980000019073 3949048.912999988068 60437.336868343 2024-05-07T08:05:05.424852+00:00 19994330.284000039101 29000000.022000011057 27870000.050999999046 3951550.009999989998 60437.336880003 2024-05-07T08:05:06.432228+00:00 19994330.286999940872 28999999.981000009924 27869999.972999989986 3946352.006000041962 60437.336891478 2024-05-07T08:05:07.423731+00:00 19994330.287000060081 29000000.004999998957 27870000.059000018984 3952867.014999986161 60437.336903132 2024-05-07T08:05:08.430609+00:00 19994330.286000009626 29000000.004000011832 27869999.919000029564 3951409.906000018120 60437.336914792 2024-05-07T08:05:09.437985+00:00 19994330.291000008583 28999999.991999980062 27870000.017999891192 3950431.115000010002 60437.336926261 2024-05-07T08:05:10.428992+00:00 19994330.286999940872 29000000.000000000000 27869999.940000060946 3948060.891999959946 60437.336937921 2024-05-07T08:05:11.436368+00:00 19994330.286000009626 29000000.001999970526 27870000.047000050545 3950740.093000053894 60437.336949391 2024-05-07T08:05:12.427375+00:00 19994330.287000060081 28999999.991999980062 27870000.030999898911 3949981.847000002861 60437.336961051 2024-05-07T08:05:13.434750+00:00 19994330.286999940872 29000000.037999991328 27870000.007000088692 3952728.156000018120 60437.336972520 2024-05-07T08:05:14.425757+00:00 19994330.287999991328 28999999.986000061035 27869999.992999911308 3953300.044999957085 60437.336984180 2024-05-07T08:05:15.433132+00:00 19994330.284000039101 28999999.980999950320 27869999.983000040054 3943707.840999960899 60437.336995650 2024-05-07T08:05:16.424140+00:00 19994330.287999991328 29000000.014999989420 27870000.060999989510 3945529.113000034820 60437.337007309 2024-05-07T08:05:17.431515+00:00 19994330.289000030607 28999999.984000090510 27869999.945000048727 3949431.975999950897 60437.337018785 2024-05-07T08:05:18.423018+00:00 19994330.286999940872 29000000.006999969482 27870000.042999979109 3949207.999000072014 60437.337030439 2024-05-07T08:05:19.429896+00:00 19994330.285000000149 29000000.001000050455 27869999.990000009537 3946945.118999958038 60437.337042098 2024-05-07T08:05:20.437272+00:00 19994330.284000001848 28999999.991999980062 27870000.010999921709 3948611.825000048149 60437.337053568 2024-05-07T08:05:21.428280+00:00 19994330.287999998778 29000000.008000019938 27869999.989000078291 3949086.066999911796 60437.337065227 2024-05-07T08:05:22.435654+00:00 19994330.290000010282 29000000.024999979883 27869999.958999991417 3950953.000000000000 60437.337076697 2024-05-07T08:05:23.426662+00:00 19994330.287999998778 28999999.985999941826 27870000.036000009626 3954126.002000092994 60437.337088357 2024-05-07T08:05:24.434037+00:00 19994330.287999991328 29000000.006000038236 27870000.064999941736 3949711.980999947060 60437.337099832 2024-05-07T08:05:25.425540+00:00 19994330.286000009626 28999999.975999951363 27869999.889000058174 3949014.993000030983 60437.337111486 2024-05-07T08:05:26.432419+00:00 19994330.287000000477 29000000.016000028700 27870000.067000031471 3948543.985999941826 60437.337122962 2024-05-07T08:05:27.423922+00:00 19994330.285000000149 28999999.973999980837 27869999.914999961853 3948810.165000081062 60437.337134616 2024-05-07T08:05:28.430803+00:00 19994330.285999979824 29000000.009000059217 27870000.046999998391 3949567.916000009049 60437.337146275 2024-05-07T08:05:29.438177+00:00 19994330.286000009626 28999999.996999979019 27870000.027999989688 3951058.831999897957 60437.337157745 2024-05-07T08:05:30.429184+00:00 19994330.291999999434 28999999.995000001043 27869999.961000010371 3946208.116000055801 60437.337169405 2024-05-07T08:05:31.436559+00:00 19994330.287999991328 29000000.021000009030 27870000.020000010729 3951155.044000030030 60437.337180880 2024-05-07T08:05:32.428063+00:00 19994330.286000039428 29000000.006999999285 27869999.947999980301 3950212.949999928009 60437.337192534 2024-05-07T08:05:33.434942+00:00 19994330.285999950022 28999999.975999999791 27870000.069999989122 3949285.981999992859 60437.337204010 2024-05-07T08:05:34.426445+00:00 19994330.286000009626 29000000.006999999285 27869999.971000019461 3948877.023000001907 60437.337215669 2024-05-07T08:05:35.433820+00:00 19994330.287000000477 28999999.990000009537 27869999.947000000626 3951226.967000008095 60437.337227139 2024-05-07T08:05:36.424827+00:00 19994330.285000029951 29000000.004999998957 27870000.033999979496 3951556.968999981880 60437.337238799 2024-05-07T08:05:37.432202+00:00 19994330.288999971002 29000000.007999990135 27870000.037999991328 3950047.180999993812 60437.337250269 2024-05-07T08:05:38.423210+00:00 19994330.288999971002 29000000.020000010729 27870000.016000028700 3950433.894000052940 60437.337261928 2024-05-07T08:05:39.430585+00:00 19994330.287000000477 28999999.970000028610 27869999.981999989599 3951159.952000021935 60437.337273587 2024-05-07T08:05:40.437960+00:00 19994330.284000039101 28999999.991000000387 27869999.967999991030 3948147.977999926079 60437.337285058 2024-05-07T08:05:41.428967+00:00 19994330.288999971002 29000000.016999959946 27870000.028000000864 3953294.062000035774 60437.337296717 2024-05-07T08:05:42.436343+00:00 19994330.282999988645 28999999.989000018686 27869999.988000039011 3949234.942999958992 60437.337308187 2024-05-07T08:05:43.427350+00:00 19994330.289000030607 29000000.004999998957 27869999.946999970824 3955325.984000086784 60437.337319846 2024-05-07T08:05:44.434725+00:00 19994330.287000000477 29000000.020999971777 27870000.045000020415 3947855.031000018120 60437.337331322 2024-05-07T08:05:45.426228+00:00 19994330.287999991328 28999999.989000018686 27869999.954999979585 3950992.042999982834 60437.337342976 2024-05-07T08:05:46.433107+00:00 19994330.286999940872 29000000.003000020981 27870000.038999971002 3956222.975000023842 60437.337354451 2024-05-07T08:05:47.424610+00:00 19994330.286000009626 28999999.992999970913 27870000.012000080198 3948774.133999944199 60437.337366111 2024-05-07T08:05:48.431986+00:00 19994330.287999991328 29000000.006999969482 27870000.003999948502 3948042.896999955177 60437.337377581 2024-05-07T08:05:49.422993+00:00 19994330.286000009626 29000000.008000019938 27870000.009999990463 3950367.045000075828 60437.337389241 2024-05-07T08:05:50.430368+00:00 19994330.287000060081 28999999.981000069529 27869999.996999979019 3949587.957999945153 60437.337400894 2024-05-07T08:05:51.437247+00:00 19994330.286999940872 29000000.009999990463 27869999.990000009537 3952541.036000012886 60437.337412370 2024-05-07T08:05:52.428751+00:00 19994330.290000081062 29000000.014999989420 27870000.011000040919 3951684.944000006188 60437.337424024 2024-05-07T08:05:53.435630+00:00 19994330.286000009626 28999999.988000039011 27870000.016000028700 3950775.942000031006 60437.337435499 2024-05-07T08:05:54.427133+00:00 19994330.287999991328 28999999.991999980062 27869999.975999951363 3951625.052999972831 60437.337447159 2024-05-07T08:05:55.434508+00:00 19994330.284999970347 29000000.006999969482 27869999.988000039011 3952622.126000047196 60437.337458629 2024-05-07T08:05:56.425515+00:00 19994330.287999991328 28999999.993000030518 27870000.033999919891 3949653.890999913216 60437.337470288 2024-05-07T08:05:57.432891+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3952487.000000000000 60437.337481758 2024-05-07T08:05:58.423898+00:00 19994330.286999940872 28999999.991999980062 27869999.981999989599 3954537.004999995232 60437.337493418 2024-05-07T08:05:59.431273+00:00 19994330.289000030607 29000000.000999931246 27870000.034000039101 3944291.043000102043 60437.337504887 2024-05-07T08:06:00.422280+00:00 19994330.286000009626 29000000.007000088692 27869999.978999968618 3951414.969999908935 60437.337516547 2024-05-07T08:06:01.429655+00:00 19994330.286000009626 29000000.007999900728 27869999.966000080109 3948479.001000047196 60437.337528206 2024-05-07T08:06:02.437030+00:00 19994330.289000030607 28999999.984000090510 27869999.995000001043 3950098.939000010025 60437.337539677 2024-05-07T08:06:03.428038+00:00 19994330.287999991328 29000000.014999989420 27870000.025999899954 3949103.009999989998 60437.337551336 2024-05-07T08:06:04.435413+00:00 19994330.281999949366 28999999.975999951363 27869999.965000029653 3953815.993000030983 60437.337562806 2024-05-07T08:06:05.426420+00:00 19994330.290000081062 29000000.009000059217 27869999.983000040054 3949845.024999976158 60437.337574465 2024-05-07T08:06:06.433796+00:00 19994330.287999991328 29000000.026999950409 27870000.087000001222 3945816.021999955177 60437.337585935 2024-05-07T08:06:07.424802+00:00 19994330.283999919891 28999999.969999998808 27869999.932999998331 3950179.875000000000 60437.337597595 2024-05-07T08:06:08.432178+00:00 19994330.292000059038 29000000.017000000924 27870000.024000000209 3950792.114000082016 60437.337609070 2024-05-07T08:06:09.423681+00:00 19994330.284999970347 28999999.977000001818 27869999.949000000954 3953223.979999899864 60437.337620724 2024-05-07T08:06:10.430560+00:00 19994330.287000060081 29000000.017000000924 27870000.069000009447 3951125.945000051986 60437.337632200 2024-05-07T08:06:11.422063+00:00 19994330.283999919891 28999999.993999999017 27869999.991999980062 3953456.108999968041 60437.337643853 2024-05-07T08:06:12.428943+00:00 19994330.289000030607 29000000.006999999285 27870000.040000021458 3951853.897000073921 60437.337655513 2024-05-07T08:06:13.436318+00:00 19994330.287999998778 28999999.986999988556 27869999.981000009924 3953935.023000001907 60437.337666989 2024-05-07T08:06:14.427821+00:00 19994330.285999998450 28999999.995000001043 27869999.942000001669 3951606.064999938011 60437.337678642 2024-05-07T08:06:15.434700+00:00 19994330.289999991655 29000000.024000018835 27870000.048999991268 3954769.029000043869 60437.337690118 2024-05-07T08:06:16.426202+00:00 19994330.286000009626 28999999.974999960512 27870000.041999999434 3945753.052999972831 60437.337701772 2024-05-07T08:06:17.433082+00:00 19994330.287000000477 29000000.020000040531 27869999.985000010580 3949117.963999987114 60437.337713248 2024-05-07T08:06:18.424586+00:00 19994330.285999998450 28999999.978999968618 27869999.947999950498 3951290.891000031959 60437.337724907 2024-05-07T08:06:19.431961+00:00 19994330.286999989301 29000000.012000020593 27869999.998000029474 3952544.067000031006 60437.337736377 2024-05-07T08:06:20.422968+00:00 19994330.286000009626 28999999.979999959469 27870000.018000010401 3950245.892999887001 60437.337748036 2024-05-07T08:06:21.430343+00:00 19994330.287999991328 29000000.025000039488 27870000.022999998182 3945917.037000060081 60437.337759690 2024-05-07T08:06:22.437223+00:00 19994330.289000000805 28999999.995000001043 27869999.962000008672 3951243.990000010002 60437.337771166 2024-05-07T08:06:23.428726+00:00 19994330.287000000477 28999999.991999980062 27870000.007999960333 3949212.077999948990 60437.337782820 2024-05-07T08:06:24.435605+00:00 19994330.286000009626 29000000.008999999613 27869999.948000069708 3950000.011000037193 60437.337794296 2024-05-07T08:06:25.427109+00:00 19994330.285999979824 29000000.006000038236 27870000.037999991328 3951668.996999979019 60437.337805949 2024-05-07T08:06:26.433987+00:00 19994330.287000000477 28999999.969999909401 27870000.008000019938 3951842.059000014793 60437.337817425 2024-05-07T08:06:27.425491+00:00 19994330.287000000477 29000000.031000021845 27870000.024999979883 3949747.904999970924 60437.337829084 2024-05-07T08:06:28.432866+00:00 19994330.285000029951 28999999.998000029474 27869999.982999920845 3944828.139999986161 60437.337840554 2024-05-07T08:06:29.423873+00:00 19994330.289999961853 28999999.978999968618 27869999.964000109583 3946206.870000004768 60437.337852214 2024-05-07T08:06:30.431248+00:00 19994330.287999991328 29000000.006999969482 27870000.028999920934 3951228.072000027169 60437.337863684 2024-05-07T08:06:31.422255+00:00 19994330.287000000477 28999999.997000098228 27869999.953000068665 3951118.902999997139 60437.337875343 2024-05-07T08:06:32.429631+00:00 19994330.284000039101 29000000.013000011444 27870000.023999929428 3950810.016000031959 60437.337886997 2024-05-07T08:06:33.436509+00:00 19994330.288999971002 28999999.995000001043 27869999.975000020117 3950406.998999952804 60437.337898472 2024-05-07T08:06:34.428013+00:00 19994330.286000009626 28999999.987999919802 27870000.052000049502 3947236.976000071038 60437.337910132 2024-05-07T08:06:35.435388+00:00 19994330.287999991328 29000000.014999989420 27869999.984999898821 3952717.037999988068 60437.337921602 2024-05-07T08:06:36.426395+00:00 19994330.287000000477 29000000.013000011444 27870000.043000098318 3953364.901999949943 60437.337933261 2024-05-07T08:06:37.433771+00:00 19994330.289000030607 28999999.994000080973 27869999.973999980837 3950963.019999980927 60437.337944737 2024-05-07T08:06:38.425274+00:00 19994330.284999970347 28999999.990999940783 27870000.016000028700 3946871.026000022888 60437.337956391 2024-05-07T08:06:39.432153+00:00 19994330.286000009626 28999999.995000001043 27869999.965999960899 3945003.060999989975 60437.337967866 2024-05-07T08:06:40.423656+00:00 19994330.286000009626 29000000.021999958903 27870000.006000038236 3951025.014999986161 60437.337979520 2024-05-07T08:06:41.430535+00:00 19994330.289999961853 28999999.978000041097 27869999.990999940783 3952195.949000000954 60437.337990990 2024-05-07T08:06:42.421542+00:00 19994330.284999970347 29000000.009000059217 27870000.019999980927 3952102.080000042915 60437.338002650 2024-05-07T08:06:43.428918+00:00 19994330.291000008583 29000000.007999900728 27870000.004000071436 3950564.912999988068 60437.338014309 2024-05-07T08:06:44.436293+00:00 19994330.282999988645 28999999.993999999017 27869999.978999968618 3949027.148000001907 60437.338025779 2024-05-07T08:06:45.427300+00:00 19994330.291000008583 29000000.002000000328 27870000.022999998182 3953608.925999999046 60437.338037438 2024-05-07T08:06:46.434675+00:00 19994330.285000089556 29000000.015000000596 27870000.019000001252 3952876.902000070084 60437.338048914 2024-05-07T08:06:47.426178+00:00 19994330.286999940872 29000000.017000000924 27870000.018000010401 3949625.000000000000 60437.338060568 2024-05-07T08:06:48.433058+00:00 19994330.286000009626 28999999.981999989599 27869999.973999988288 3948217.041999936104 60437.338072043 2024-05-07T08:06:49.424561+00:00 19994330.286000009626 28999999.969999998808 27869999.997999999672 3953971.965000032913 60437.338083697 2024-05-07T08:06:50.431440+00:00 19994330.289999961853 29000000.013999998569 27869999.969000011683 3949974.031999946106 60437.338095173 2024-05-07T08:06:51.422943+00:00 19994330.286000009626 28999999.991000000387 27870000.021000001580 3951406.945999979973 60437.338106832 2024-05-07T08:06:52.430318+00:00 19994330.286000009626 29000000.006999999285 27869999.993000000715 3949544.997000098228 60437.338118303 2024-05-07T08:06:53.421326+00:00 19994330.286000009626 28999999.972999989986 27869999.990000009537 3955450.133999944199 60437.338129962 2024-05-07T08:06:54.428701+00:00 19994330.286999940872 29000000.020000040531 27869999.995999988168 3954089.072999954224 60437.338141616 2024-05-07T08:06:55.435580+00:00 19994330.288000110537 28999999.995000001043 27870000.013000011444 3949995.885000110138 60437.338153091 2024-05-07T08:06:56.427083+00:00 19994330.284999970347 28999999.992999970913 27869999.984999950975 3946233.989999889862 60437.338164745 2024-05-07T08:06:57.433962+00:00 19994330.291000008583 29000000.019999980927 27870000.025000039488 3952508.980000019073 60437.338176221 2024-05-07T08:06:58.425465+00:00 19994330.287999991328 29000000.001000050455 27869999.953000009060 3950426.996999979019 60437.338187880 2024-05-07T08:06:59.432841+00:00 19994330.284000039101 29000000.004999998957 27870000.021999958903 3949637.035000085831 60437.338199350 2024-05-07T08:07:00.423848+00:00 19994330.286999940872 28999999.987999979407 27870000.007000029087 3948158.962000011932 60437.338211009 2024-05-07T08:07:01.431223+00:00 19994330.287000060081 29000000.018000010401 27870000.021000031382 3954737.128999948967 60437.338222479 2024-05-07T08:07:02.422230+00:00 19994330.286999940872 28999999.992999970913 27869999.965999960899 3951599.820999979973 60437.338234139 2024-05-07T08:07:03.429606+00:00 19994330.286000009626 29000000.011999960989 27870000.051000058651 3949739.032000064850 60437.338245793 2024-05-07T08:07:04.436485+00:00 19994330.289999961853 28999999.961000081152 27869999.964999910444 3951833.041000009049 60437.338257269 2024-05-07T08:07:05.427988+00:00 19994330.287000060081 29000000.028999920934 27870000.032999988645 3950992.975999950897 60437.338268922 2024-05-07T08:07:06.434867+00:00 19994330.287999991328 28999999.975000020117 27869999.938000079244 3952013.983000040054 60437.338280398 2024-05-07T08:07:07.426370+00:00 19994330.285000000149 29000000.006000038236 27870000.008999940008 3950684.086999999825 60437.338292052 2024-05-07T08:07:08.433249+00:00 19994330.287999998778 29000000.016000028700 27869999.998000029474 3951559.896999998949 60437.338303527 2024-05-07T08:07:09.424752+00:00 19994330.287000011653 28999999.986999988556 27870000.036000009626 3947091.118000001181 60437.338315181 2024-05-07T08:07:10.431632+00:00 19994330.282999988645 28999999.983999971300 27869999.981999989599 3950757.954000001773 60437.338326657 2024-05-07T08:07:11.423135+00:00 19994330.291000008583 29000000.021999958903 27869999.975999951363 3951534.930999998003 60437.338338316 2024-05-07T08:07:12.430510+00:00 19994330.287999991328 29000000.014999989420 27870000.046000000089 3950197.010999999940 60437.338349786 2024-05-07T08:07:13.421517+00:00 19994330.285000000149 28999999.985000010580 27870000.014999989420 3949720.934999999125 60437.338361445 2024-05-07T08:07:14.428892+00:00 19994330.288000021130 29000000.018000010401 27869999.990000009537 3948915.093000002205 60437.338373099 2024-05-07T08:07:15.435772+00:00 19994330.283999979496 28999999.980000019073 27870000.017000079155 3946741.012000001967 60437.338384575 2024-05-07T08:07:16.427275+00:00 19994330.287000000477 29000000.018000010401 27869999.957999940962 3951722.967000000179 60437.338396234 2024-05-07T08:07:17.434650+00:00 19994330.287000000477 28999999.978000041097 27869999.996999979019 3951866.006999998819 60437.338407705 2024-05-07T08:07:18.425657+00:00 19994330.290000021458 29000000.019999980927 27870000.063000079244 3950263.122999995947 60437.338419364 2024-05-07T08:07:19.433033+00:00 19994330.286999970675 28999999.980000019073 27869999.913999918848 3949624.906000003219 60437.338430834 2024-05-07T08:07:20.424040+00:00 19994330.288000050932 28999999.995999928564 27870000.031000021845 3953784.004000001121 60437.338442493 2024-05-07T08:07:21.431415+00:00 19994330.285999950022 29000000.013999998569 27870000.019000049680 3952921.950999998022 60437.338453963 2024-05-07T08:07:22.422422+00:00 19994330.286000009626 28999999.991999998689 27869999.969999909401 3953924.980000004172 60437.338465623 2024-05-07T08:07:23.429797+00:00 19994330.287000000477 29000000.018000010401 27870000.010999999940 3948858.009999989998 60437.338477093 2024-05-07T08:07:24.420805+00:00 19994330.283999979496 28999999.971999999136 27869999.985000010580 3946492.998000010848 60437.338488752 2024-05-07T08:07:25.428180+00:00 19994330.291999999434 29000000.001999989152 27870000.007999990135 3950872.000000000000 60437.338500411 2024-05-07T08:07:26.435554+00:00 19994330.286000009626 29000000.013000011444 27869999.990000009537 3949128.042999998201 60437.338511881 2024-05-07T08:07:27.426562+00:00 19994330.287000000477 28999999.995000001043 27869999.999999988824 3949009.983999996912 60437.338523541 2024-05-07T08:07:28.433937+00:00 19994330.287000000477 28999999.995999988168 27870000.021000001580 3949183.975999996066 60437.338535011 2024-05-07T08:07:29.424945+00:00 19994330.285000029951 29000000.022999998182 27870000.050999999046 3950310.100000008941 60437.338546671 2024-05-07T08:07:30.432320+00:00 19994330.287999991328 28999999.995000001043 27869999.957000020891 3953701.846000000834 60437.338558146 2024-05-07T08:07:31.423823+00:00 19994330.286000009626 28999999.994000021368 27869999.984000001103 3951970.172999992967 60437.338569800 2024-05-07T08:07:32.430702+00:00 19994330.288999971002 28999999.979999959469 27870000.033000018448 3950521.982999994885 60437.338581270 2024-05-07T08:07:33.421709+00:00 19994330.287999991328 29000000.018000010401 27869999.968999978155 3951993.708000003826 60437.338592929 2024-05-07T08:07:34.429084+00:00 19994330.287000060081 28999999.996999979019 27869999.982999980450 3949491.221000000834 60437.338604583 2024-05-07T08:07:35.435964+00:00 19994330.286999940872 29000000.004000011832 27870000.058000031859 3947387.953999996185 60437.338616059 2024-05-07T08:07:36.427467+00:00 19994330.284999970347 28999999.984000030905 27870000.002999961376 3951458.079999998212 60437.338627712 2024-05-07T08:07:37.434346+00:00 19994330.287000060081 29000000.010999981314 27869999.975000020117 3948558.896999999881 60437.338639188 2024-05-07T08:07:38.425849+00:00 19994330.286999940872 28999999.995999988168 27869999.962999999523 3948569.098000004888 60437.338650848 2024-05-07T08:07:39.433225+00:00 19994330.288000110537 29000000.008000079542 27870000.029999971390 3952583.975999996066 60437.338662317 2024-05-07T08:07:40.424232+00:00 19994330.285999890417 29000000.008999940008 27869999.996000051498 3951816.021000013221 60437.338673977 2024-05-07T08:07:41.431607+00:00 19994330.289000030607 28999999.988999959081 27869999.965000029653 3947739.064999998081 60437.338685447 2024-05-07T08:07:42.422614+00:00 19994330.286000009626 28999999.996000051498 27870000.004999998957 3948408.949000000954 60437.338697107 2024-05-07T08:07:43.429989+00:00 19994330.286000009626 29000000.003000020981 27870000.015999909490 3950037.016999990214 60437.338708576 2024-05-07T08:07:44.420997+00:00 19994330.286999940872 28999999.993999961764 27870000.064000010490 3949964.013000010978 60437.338720236 2024-05-07T08:07:45.428372+00:00 19994330.283000111580 28999999.996000051498 27869999.919000029564 3949376.953999996185 60437.338731890 2024-05-07T08:07:46.435251+00:00 19994330.291999939829 28999999.997999910265 27870000.070000048727 3948405.949999988079 60437.338743365 2024-05-07T08:07:47.426754+00:00 19994330.287999991328 28999999.997000098228 27869999.925999999046 3952584.082000017166 60437.338755025 2024-05-07T08:07:48.434129+00:00 19994330.286000009626 29000000.018000010401 27870000.023999929428 3948584.935999989975 60437.338766495 2024-05-07T08:07:49.425136+00:00 19994330.287000060081 28999999.986999988556 27870000.039000030607 3952899.907000004780 60437.338778154 2024-05-07T08:07:50.432512+00:00 19994330.285999890417 29000000.028000000864 27869999.978999968618 3950415.141000003088 60437.338789624 2024-05-07T08:07:51.423519+00:00 19994330.287000060081 28999999.987999919802 27869999.991000059992 3948762.939999998081 60437.338801283 2024-05-07T08:07:52.430894+00:00 19994330.286000009626 29000000.004000071436 27870000.006999969482 3951882.044000000227 60437.338812759 2024-05-07T08:07:53.422397+00:00 19994330.289000030607 28999999.975999951363 27869999.988000039011 3948192.021999984980 60437.338824413 2024-05-07T08:07:54.429277+00:00 19994330.287999991328 29000000.024999979883 27870000.039999961853 3951099.024000018835 60437.338835889 2024-05-07T08:07:55.420779+00:00 19994330.286999940872 29000000.009000059217 27869999.988999959081 3947037.995999991894 60437.338847542 2024-05-07T08:07:56.427659+00:00 19994330.287000060081 28999999.983999971300 27869999.986000061035 3952623.955999999773 60437.338859202 2024-05-07T08:07:57.435034+00:00 19994330.286999940872 29000000.006000038236 27870000.032999988645 3951963.939000010025 60437.338870672 2024-05-07T08:07:58.426041+00:00 19994330.287999991328 28999999.989999998361 27869999.921999931335 3946717.095999985933 60437.338882331 2024-05-07T08:07:59.433416+00:00 19994330.284000039101 29000000.009999990463 27870000.008000019938 3949170.944999992847 60437.338893807 2024-05-07T08:08:00.424919+00:00 19994330.289000000805 29000000.013000011444 27870000.085000038147 3952356.972000002861 60437.338905461 2024-05-07T08:08:01.431799+00:00 19994330.287999998778 28999999.971000000834 27869999.970999959856 3950596.101999998093 60437.338916936 2024-05-07T08:08:02.423302+00:00 19994330.287999998778 29000000.026000011712 27870000.011999998242 3946420.899000018835 60437.338928590 2024-05-07T08:08:03.430181+00:00 19994330.286000009626 28999999.966999981552 27869999.916000008583 3946633.002999991179 60437.338940066 2024-05-07T08:08:04.421685+00:00 19994330.289999991655 28999999.997000008821 27870000.061999991536 3948575.060000001919 60437.338951725 2024-05-07T08:08:05.429059+00:00 19994330.284000009298 29000000.034000009298 27869999.934999998659 3954702.916999996174 60437.338963195 2024-05-07T08:08:06.420067+00:00 19994330.285000000149 28999999.984999980778 27870000.015999991447 3951942.150000005960 60437.338974855 2024-05-07T08:08:07.427442+00:00 19994330.287999991328 29000000.013999998569 27870000.034000009298 3949682.872000008821 60437.338986509 2024-05-07T08:08:08.434321+00:00 19994330.286000009626 28999999.976000010967 27869999.974999990314 3949878.994999974966 60437.338997984 2024-05-07T08:08:09.425825+00:00 19994330.287999991328 29000000.015999969095 27870000.011999990791 3949883.030000001192 60437.339009644 2024-05-07T08:08:10.433200+00:00 19994330.288000021130 29000000.000000000000 27870000.096999999136 3951654.987000017893 60437.339021114 2024-05-07T08:08:11.424207+00:00 19994330.287000000477 28999999.994000021368 27869999.921999990940 3952406.067999988794 60437.339032773 2024-05-07T08:08:12.431582+00:00 19994330.287000000477 29000000.017000019550 27870000.064000010490 3954834.942000002135 60437.339044243 2024-05-07T08:08:13.422589+00:00 19994330.285000000149 28999999.981000009924 27869999.924000021070 3950160.053000003099 60437.339055902 2024-05-07T08:08:14.429964+00:00 19994330.291000008583 29000000.025999959558 27869999.990000009537 3953051.988000005018 60437.339067372 2024-05-07T08:08:15.420972+00:00 19994330.283999979496 28999999.957000020891 27869999.982999980450 3949742.034999967087 60437.339079032 2024-05-07T08:08:16.428346+00:00 19994330.287999991328 28999999.998000029474 27870000.028000000864 3948260.913000047207 60437.339090691 2024-05-07T08:08:17.435722+00:00 19994330.289000030607 29000000.026999950409 27870000.012000020593 3952767.027999997139 60437.339102161 2024-05-07T08:08:18.426729+00:00 19994330.285999950022 29000000.008000019938 27870000.000999990851 3954155.968999981880 60437.339113821 2024-05-07T08:08:19.434104+00:00 19994330.285000029951 28999999.981999989599 27870000.018000010401 3953059.994000018109 60437.339125291 2024-05-07T08:08:20.425111+00:00 19994330.286000009626 29000000.013000011444 27870000.016999959946 3951713.047999978065 60437.339136950 2024-05-07T08:08:21.432487+00:00 19994330.287000000477 28999999.996000051498 27869999.962000008672 3946215.061999977101 60437.339148420 2024-05-07T08:08:22.423494+00:00 19994330.287000000477 28999999.985999941826 27869999.916000008583 3953965.936000049114 60437.339160080 2024-05-07T08:08:23.430869+00:00 19994330.287000000477 29000000.013000011444 27870000.103999968618 3952118.921999990940 60437.339171555 2024-05-07T08:08:24.422372+00:00 19994330.292999979109 28999999.986999988556 27869999.971000079066 3955300.061999977101 60437.339183209 2024-05-07T08:08:25.429252+00:00 19994330.285000029951 29000000.009000059217 27870000.052999969572 3949023.012000023853 60437.339194685 2024-05-07T08:08:26.420754+00:00 19994330.283999919891 29000000.000000000000 27869999.930999990553 3948907.111000000965 60437.339206338 2024-05-07T08:08:27.427634+00:00 19994330.287000060081 28999999.997999910265 27869999.981999989599 3946988.897000014782 60437.339217998 2024-05-07T08:08:28.435009+00:00 19994330.286000009626 28999999.986999988556 27870000.031000021845 3944715.946999967098 60437.339229468 2024-05-07T08:08:29.426017+00:00 19994330.289999961853 29000000.027000069618 27870000.021999958903 3948891.031000018120 60437.339241127 2024-05-07T08:08:30.433391+00:00 19994330.286000009626 28999999.998999949545 27869999.988000039011 3948678.968999981880 60437.339252597 2024-05-07T08:08:31.424399+00:00 19994330.287999991328 28999999.973000049591 27869999.942999958992 3948155.097000002861 60437.339264257 2024-05-07T08:08:32.431774+00:00 19994330.290000081062 29000000.023999929428 27870000.075000051409 3948293.940999985207 60437.339275727 2024-05-07T08:08:33.422781+00:00 19994330.283999919891 28999999.987000111490 27869999.947000030428 3947541.949999988079 60437.339287386 2024-05-07T08:08:34.430156+00:00 19994330.286000009626 29000000.007999900728 27870000.040999889374 3954098.059000014793 60437.339298856 2024-05-07T08:08:35.421163+00:00 19994330.286000009626 28999999.986000001431 27870000.003000020981 3950011.903999983799 60437.339310516 2024-05-07T08:08:36.428538+00:00 19994330.289999961853 29000000.000999998301 27870000.007000088692 3946187.095000029076 60437.339321985 2024-05-07T08:08:37.419546+00:00 19994330.282999988645 29000000.003999989480 27869999.977999929339 3949619.921999990940 60437.339333645 2024-05-07T08:08:38.426921+00:00 19994330.291000008583 29000000.013000000268 27869999.991999980062 3953095.050999999046 60437.339345299 2024-05-07T08:08:39.433800+00:00 19994330.287000060081 29000000.002000000328 27870000.041000008583 3949725.971000016201 60437.339356774 2024-05-07T08:08:40.425303+00:00 19994330.286999940872 29000000.002999991179 27869999.945000000298 3950984.073000013828 60437.339368428 2024-05-07T08:08:41.432183+00:00 19994330.286000009626 28999999.995000001043 27869999.999000001699 3955177.940999985207 60437.339379904 2024-05-07T08:08:42.423686+00:00 19994330.286000009626 28999999.992000009865 27870000.006000000983 3952254.992999970913 60437.339391563 2024-05-07T08:08:43.431061+00:00 19994330.289000030607 28999999.994000021368 27870000.002999991179 3951767.032000004780 60437.339403033 2024-05-07T08:08:44.422068+00:00 19994330.284999970347 29000000.007999960333 27870000.057000000030 3950222.990000010002 60437.339414692 2024-05-07T08:08:45.429443+00:00 19994330.289999961853 28999999.978000041097 27869999.940000001341 3951129.005999981891 60437.339426163 2024-05-07T08:08:46.420451+00:00 19994330.287999991328 29000000.028000000864 27869999.995000001043 3954920.018000007141 60437.339437822 2024-05-07T08:08:47.427825+00:00 19994330.286000009626 28999999.981000009924 27870000.027000010014 3955169.967000008095 60437.339449476 2024-05-07T08:08:48.434704+00:00 19994330.285000089556 29000000.033999979496 27870000.028999980539 3951884.958999990951 60437.339460951 2024-05-07T08:08:49.426209+00:00 19994330.286999940872 28999999.978999968618 27869999.967000041157 3948876.124000012875 60437.339472605 2024-05-07T08:08:50.433087+00:00 19994330.284000039101 28999999.997000038624 27869999.971999999136 3951019.004000008106 60437.339484081 2024-05-07T08:08:51.424590+00:00 19994330.286999940872 28999999.986999988556 27870000.041999999434 3953122.971000016201 60437.339495735 2024-05-07T08:08:52.431470+00:00 19994330.291000008583 29000000.023999989033 27870000.004999998957 3955671.965999960899 60437.339507210 2024-05-07T08:08:53.422973+00:00 19994330.287999991328 28999999.971999999136 27869999.942999958992 3949929.947000027169 60437.339518870 2024-05-07T08:08:54.430347+00:00 19994330.287999998778 29000000.008999940008 27870000.020000040531 3949352.080999969970 60437.339530340 2024-05-07T08:08:55.421356+00:00 19994330.285000000149 29000000.000000000000 27870000.016999959946 3948564.941000043880 60437.339541999 2024-05-07T08:08:56.428731+00:00 19994330.287000000477 29000000.022000070661 27869999.984000030905 3949265.949999988079 60437.339553475 2024-05-07T08:08:57.420234+00:00 19994330.285000000149 28999999.985999941826 27870000.037000000477 3954537.096000016201 60437.339565129 2024-05-07T08:08:58.427113+00:00 19994330.287000000477 28999999.996000051498 27869999.978999968618 3950623.959999979008 60437.339576782 2024-05-07T08:08:59.433992+00:00 19994330.289000000805 28999999.993000030518 27870000.004999998957 3956121.038999975193 60437.339588258 2024-05-07T08:09:00.425494+00:00 19994330.287000000477 28999999.983999971300 27869999.968999978155 3954084.983000040054 60437.339599912 2024-05-07T08:09:01.432374+00:00 19994330.289999991655 29000000.034999970347 27870000.043000098318 3953332.018999993801 60437.339611387 2024-05-07T08:09:02.423878+00:00 19994330.285000000149 29000000.004999998957 27869999.968999978155 3949012.925999999046 60437.339623047 2024-05-07T08:09:03.431253+00:00 19994330.286000009626 28999999.983000040054 27870000.041000008583 3956644.050999999046 60437.339634517 2024-05-07T08:09:04.422260+00:00 19994330.285000000149 29000000.008000019938 27869999.997999910265 3952699.995999991894 60437.339646176 2024-05-07T08:09:05.429635+00:00 19994330.285999979824 28999999.987999919802 27869999.951000090688 3950970.052999972831 60437.339657647 2024-05-07T08:09:06.420643+00:00 19994330.292000029236 29000000.014000058174 27870000.021999958903 3951147.975000023842 60437.339669306 2024-05-07T08:09:07.428018+00:00 19994330.287999991328 29000000.013999938965 27869999.998000029474 3954190.944999992847 60437.339680776 2024-05-07T08:09:08.419025+00:00 19994330.287000000477 28999999.987000111490 27869999.975000020117 3948702.069999992847 60437.339692435 2024-05-07T08:09:09.426400+00:00 19994330.285000029951 28999999.983999971300 27870000.002999901772 3951816.003000020981 60437.339704094 2024-05-07T08:09:10.433775+00:00 19994330.285999950022 29000000.004999998957 27869999.999000068754 3950078.920000017155 60437.339715565 2024-05-07T08:09:11.424783+00:00 19994330.286000009626 28999999.986999988556 27870000.004999998957 3951452.061999977101 60437.339727224 2024-05-07T08:09:12.432157+00:00 19994330.287999991328 29000000.013999998569 27870000.028999920934 3951954.013000010978 60437.339738694 2024-05-07T08:09:13.423166+00:00 19994330.287000000477 29000000.024000000209 27870000.063000079244 3951798.888999999035 60437.339750353 2024-05-07T08:09:14.430540+00:00 19994330.287999991328 28999999.974999990314 27869999.945999979973 3956469.074999988079 60437.339761823 2024-05-07T08:09:15.421547+00:00 19994330.285000029951 29000000.000000000000 27869999.996999979019 3952701.044000030030 60437.339773483 2024-05-07T08:09:16.428923+00:00 19994330.290000021458 28999999.987999990582 27869999.977000001818 3952580.936999977101 60437.339784958 2024-05-07T08:09:17.420426+00:00 19994330.282999988645 29000000.030000001192 27870000.016999959946 3950104.044000030030 60437.339796612 2024-05-07T08:09:18.427305+00:00 19994330.287000000477 28999999.986000001431 27869999.993000030518 3954406.903999983799 60437.339808272 2024-05-07T08:09:19.434679+00:00 19994330.287999991328 28999999.994000021368 27869999.956999998540 3948792.083999990951 60437.339819742 2024-05-07T08:09:20.425687+00:00 19994330.287999991328 28999999.996000021696 27870000.043999988586 3952361.018999993801 60437.339831401 2024-05-07T08:09:21.433062+00:00 19994330.292000059038 29000000.031999949366 27870000.037999998778 3951312.027999997139 60437.339842871 2024-05-07T08:09:22.424070+00:00 19994330.282999988645 28999999.971999999136 27869999.927000001073 3952478.841999948025 60437.339854531 2024-05-07T08:09:23.431445+00:00 19994330.284999970347 29000000.000000000000 27870000.057000011206 3952885.030000091065 60437.339866001 2024-05-07T08:09:24.422452+00:00 19994330.286999940872 28999999.984000030905 27869999.997999999672 3948115.061999917030 60437.339877660 2024-05-07T08:09:25.429827+00:00 19994330.286000009626 29000000.022999998182 27870000.000000000000 3955907.021000028122 60437.339889136 2024-05-07T08:09:26.421331+00:00 19994330.287999991328 28999999.995999988168 27869999.995999988168 3952693.003000020981 60437.339900789 2024-05-07T08:09:27.428210+00:00 19994330.288000110537 29000000.013000011444 27869999.979000028223 3954749.957999945153 60437.339912265 2024-05-07T08:09:28.419713+00:00 19994330.287999991328 28999999.981000009924 27870000.025999959558 3952791.992000102997 60437.339923919 2024-05-07T08:09:29.426592+00:00 19994330.287999991328 28999999.990000009537 27869999.903000000864 3951052.082999945153 60437.339935578 2024-05-07T08:09:30.433966+00:00 19994330.284999970347 29000000.016999959946 27870000.078999999911 3950827.049999951851 60437.339947049 2024-05-07T08:09:31.424973+00:00 19994330.287999991328 28999999.983999971300 27869999.986999988556 3952405.860000013839 60437.339958708 2024-05-07T08:09:32.432349+00:00 19994330.287000060081 28999999.998000029474 27870000.011000040919 3954281.934000014793 60437.339970184 2024-05-07T08:09:33.423853+00:00 19994330.286999940872 29000000.031000021845 27870000.038999971002 3955142.131999969017 60437.339981837 2024-05-07T08:09:34.430732+00:00 19994330.287000060081 28999999.983000040054 27869999.983000040054 3958438.941000103951 60437.339993313 2024-05-07T08:09:35.422235+00:00 19994330.287999991328 29000000.003000020981 27869999.958999991417 3951783.079999924172 60437.340004972 2024-05-07T08:09:36.429612+00:00 19994330.287999991328 28999999.998999949545 27870000.024999979883 3952947.972000002861 60437.340016442 2024-05-07T08:09:37.420618+00:00 19994330.286000009626 28999999.995000001043 27869999.960000038147 3954452.008000016212 60437.340028102 2024-05-07T08:09:38.427993+00:00 19994330.286999940872 29000000.008000019938 27869999.977000001818 3951891.955000042915 60437.340039572 2024-05-07T08:09:39.419000+00:00 19994330.287000060081 29000000.022999998182 27870000.018000010401 3956307.003000020981 60437.340051231 2024-05-07T08:09:40.426375+00:00 19994330.282999988645 28999999.960999969393 27870000.006999969482 3952127.949999928009 60437.340062885 2024-05-07T08:09:41.433255+00:00 19994330.291000008583 29000000.006999969482 27870000.072999950498 3953995.960000038147 60437.340074360 2024-05-07T08:09:42.424758+00:00 19994330.286000009626 29000000.027000069618 27869999.935000058264 3952551.074999928009 60437.340086020 2024-05-07T08:09:43.432132+00:00 19994330.286999940872 29000000.001999970526 27870000.049999948591 3955939.069000006188 60437.340097490 2024-05-07T08:09:44.423140+00:00 19994330.289000030607 28999999.978999968618 27870000.004999998957 3953936.012000083923 60437.340109144 2024-05-07T08:09:45.430019+00:00 19994330.284999970347 29000000.009000059217 27869999.945000048727 3952737.911000012886 60437.340120620 2024-05-07T08:09:46.421523+00:00 19994330.287999991328 28999999.986999988556 27870000.033999919891 3951699.064999938011 60437.340132279 2024-05-07T08:09:47.428898+00:00 19994330.286000009626 29000000.006999969482 27870000.003000020981 3951771.018000007141 60437.340143749 2024-05-07T08:09:48.419905+00:00 19994330.285000000149 28999999.998999949545 27869999.970000028610 3950974.896000028122 60437.340155408 2024-05-07T08:09:49.427280+00:00 19994330.289000000805 28999999.989999998361 27870000.009000059217 3949466.026000022888 60437.340166878 2024-05-07T08:09:50.418287+00:00 19994330.287000000477 29000000.024999998510 27870000.040999889374 3953036.002999901772 60437.340178538 2024-05-07T08:09:51.425662+00:00 19994330.287000000477 28999999.993999999017 27869999.876000050455 3955939.989000082016 60437.340190197 2024-05-07T08:09:52.433037+00:00 19994330.287999998778 28999999.983000010252 27870000.060000058264 3951333.992999910843 60437.340201667 2024-05-07T08:09:53.424045+00:00 19994330.287000000477 29000000.008999999613 27869999.987999919802 3951035.074000000954 60437.340213327 2024-05-07T08:09:54.431420+00:00 19994330.287000000477 29000000.002999991179 27870000.040000081062 3954386.921000003815 60437.340224802 2024-05-07T08:09:55.422923+00:00 19994330.285000000149 29000000.000000000000 27870000.032999988645 3949073.143000007141 60437.340236456 2024-05-07T08:09:56.429803+00:00 19994330.289999991655 28999999.977000001818 27869999.963999990374 3951882.883000016212 60437.340247932 2024-05-07T08:09:57.421306+00:00 19994330.285000000149 29000000.021000001580 27869999.991999998689 3953309.029000043869 60437.340259586 2024-05-07T08:09:58.428185+00:00 19994330.289000000805 28999999.990000009537 27869999.984999999404 3948608.985000013839 60437.340271061 2024-05-07T08:09:59.419687+00:00 19994330.287000000477 28999999.989000018686 27870000.045000001788 3947700.044000030030 60437.340282715 2024-05-07T08:10:00.426567+00:00 19994330.285000000149 29000000.000999990851 27869999.974000010639 3951784.895999907982 60437.340294374 2024-05-07T08:10:01.433942+00:00 19994330.285000029951 29000000.020999971777 27869999.999000001699 3952069.134999989998 60437.340305850 2024-05-07T08:10:02.425446+00:00 19994330.288999971002 29000000.024000048637 27869999.991999980062 3949575.889999986161 60437.340317504 2024-05-07T08:10:03.432325+00:00 19994330.287000000477 28999999.980999950320 27870000.022999998182 3952662.018000007141 60437.340328979 2024-05-07T08:10:04.423828+00:00 19994330.287000000477 28999999.994000021368 27869999.966000020504 3952867.018000007141 60437.340340633 2024-05-07T08:10:05.430707+00:00 19994330.287999991328 29000000.010999981314 27870000.050999999046 3950723.969000101089 60437.340352109 2024-05-07T08:10:06.422211+00:00 19994330.287999991328 28999999.975000020117 27869999.964999999851 3947177.060999989975 60437.340363768 2024-05-07T08:10:07.429585+00:00 19994330.289000030607 29000000.011000040919 27870000.037000000477 3950442.021999955177 60437.340375238 2024-05-07T08:10:08.420593+00:00 19994330.282000008970 29000000.001999970526 27869999.977999988943 3947053.970999956131 60437.340386898 2024-05-07T08:10:09.427968+00:00 19994330.291000008583 28999999.981999989599 27869999.971000019461 3947920.046000003815 60437.340398367 2024-05-07T08:10:10.418975+00:00 19994330.283999979496 29000000.016999959946 27870000.085999969393 3949703.894000052940 60437.340410027 2024-05-07T08:10:11.426350+00:00 19994330.290000021458 29000000.022999998182 27869999.940000001341 3951250.103999971878 60437.340421687 2024-05-07T08:10:12.433725+00:00 19994330.287000000477 28999999.985000010580 27869999.984000030905 3950793.985000013839 60437.340433157 2024-05-07T08:10:13.424732+00:00 19994330.287999991328 29000000.004000071436 27870000.032999988645 3948846.921000003815 60437.340444816 2024-05-07T08:10:14.432108+00:00 19994330.282999929041 28999999.990999940783 27869999.977000001818 3947990.055999993812 60437.340456286 2024-05-07T08:10:15.423115+00:00 19994330.287000060081 28999999.996999979019 27869999.940999981016 3953391.037000060081 60437.340467946 2024-05-07T08:10:16.430490+00:00 19994330.289999961853 29000000.002000089735 27870000.099000040442 3952747.921999930870 60437.340479415 2024-05-07T08:10:17.421497+00:00 19994330.285000089556 28999999.985999941826 27869999.955999970436 3953130.947999954224 60437.340491075 2024-05-07T08:10:18.428873+00:00 19994330.284999970347 29000000.011999960989 27870000.041000008583 3955280.139000058174 60437.340502545 2024-05-07T08:10:19.419879+00:00 19994330.291999939829 29000000.032999988645 27869999.978999968618 3954215.945999979973 60437.340514204 2024-05-07T08:10:20.427255+00:00 19994330.288000110537 28999999.991000059992 27870000.029000040144 3952129.983000040054 60437.340525674 2024-05-07T08:10:21.418262+00:00 19994330.282999988645 28999999.975000020117 27869999.960000038147 3953210.937999964226 60437.340537334 2024-05-07T08:10:22.425637+00:00 19994330.285999890417 29000000.011999960989 27870000.032999988645 3949145.049000024796 60437.340548988 2024-05-07T08:10:23.432517+00:00 19994330.288000110537 28999999.968999978155 27869999.962999939919 3944905.077000021935 60437.340560463 2024-05-07T08:10:24.424020+00:00 19994330.286999940872 29000000.032000061125 27870000.019999980927 3949377.963999987114 60437.340572122 2024-05-07T08:10:25.431395+00:00 19994330.286000009626 29000000.013000011444 27869999.985000010580 3948024.026999949943 60437.340583593 2024-05-07T08:10:26.422403+00:00 19994330.289000030607 28999999.978999998420 27870000.024000048637 3954024.971000074875 60437.340595252 2024-05-07T08:10:27.429777+00:00 19994330.288999918848 29000000.000999998301 27869999.965999960899 3948761.949000000954 60437.340606722 2024-05-07T08:10:28.420785+00:00 19994330.286000009626 28999999.991000000387 27869999.977000001818 3952497.027999997139 60437.340618381 2024-05-07T08:10:29.428160+00:00 19994330.285000089556 28999999.996000010520 27870000.024000048637 3950344.952999948990 60437.340629851 2024-05-07T08:10:30.419167+00:00 19994330.286999940872 29000000.016999989748 27870000.049000021070 3948797.041000009049 60437.340641511 2024-05-07T08:10:31.426542+00:00 19994330.289999961853 29000000.003000020981 27869999.978999968618 3951516.044999957085 60437.340652981 2024-05-07T08:10:32.417549+00:00 19994330.282000061125 28999999.964999970049 27869999.991999980062 3950099.963000059128 60437.340664640 2024-05-07T08:10:33.424924+00:00 19994330.291999939829 28999999.997000008821 27869999.929999951273 3954541.039999961853 60437.340676300 2024-05-07T08:10:34.432300+00:00 19994330.287000060081 29000000.031000021845 27870000.077000018209 3949129.940999985207 60437.340687770 2024-05-07T08:10:35.423307+00:00 19994330.284999970347 28999999.981999989599 27869999.967000011355 3954040.075000048149 60437.340699429 2024-05-07T08:10:36.430683+00:00 19994330.287999991328 29000000.004999998957 27870000.011999998242 3953742.925999999046 60437.340710905 2024-05-07T08:10:37.422185+00:00 19994330.287000060081 29000000.022999998182 27870000.035999998450 3951874.957999945153 60437.340722559 2024-05-07T08:10:38.429065+00:00 19994330.284999970347 29000000.005999978632 27869999.991000000387 3948451.009999989998 60437.340734034 2024-05-07T08:10:39.420568+00:00 19994330.289999961853 28999999.980000019073 27869999.940999999642 3949432.033000112046 60437.340745688 2024-05-07T08:10:40.427447+00:00 19994330.287000060081 29000000.015999969095 27870000.063999999315 3953959.033999919891 60437.340757164 2024-05-07T08:10:41.418950+00:00 19994330.286999940872 28999999.976000010967 27869999.988000009209 3948573.937999964226 60437.340768823 2024-05-07T08:10:42.426326+00:00 19994330.287000000477 29000000.005999978632 27869999.969999998808 3953388.982000112999 60437.340780477 2024-05-07T08:10:43.433205+00:00 19994330.287000000477 29000000.020000040531 27870000.013000011444 3948665.075999975204 60437.340791953 2024-05-07T08:10:44.424708+00:00 19994330.285000000149 28999999.950999978930 27869999.955000009388 3948890.000999927986 60437.340803606 2024-05-07T08:10:45.431587+00:00 19994330.285999998450 29000000.029000040144 27870000.039999961853 3953372.011000037193 60437.340815082 2024-05-07T08:10:46.423090+00:00 19994330.287000000477 28999999.991999980062 27870000.001000050455 3952308.006999969017 60437.340826736 2024-05-07T08:10:47.429969+00:00 19994330.291000008583 29000000.011999960989 27870000.024999979883 3950332.996999979019 60437.340838212 2024-05-07T08:10:48.421472+00:00 19994330.285000000149 28999999.978000041097 27869999.935999989510 3951939.008000016212 60437.340849871 2024-05-07T08:10:49.428848+00:00 19994330.287999991328 29000000.011999960989 27870000.055999990553 3947585.935000061989 60437.340861341 2024-05-07T08:10:50.419855+00:00 19994330.287000000477 29000000.016000028700 27870000.050999999046 3951045.001999973785 60437.340873000 2024-05-07T08:10:51.427230+00:00 19994330.284000009298 28999999.983999971300 27869999.942000031471 3954995.995000004768 60437.340884470 2024-05-07T08:10:52.418237+00:00 19994330.289000000805 29000000.022999998182 27870000.021999958903 3945618.044000030030 60437.340896130 2024-05-07T08:10:53.425613+00:00 19994330.283999979496 28999999.955000039190 27869999.921000000089 3950734.949999928009 60437.340907783 2024-05-07T08:10:54.432492+00:00 19994330.289999991655 29000000.036000009626 27870000.105000019073 3952559.045000075828 60437.340919259 2024-05-07T08:10:55.423995+00:00 19994330.290000021458 29000000.008999940008 27869999.955000039190 3946648.997999907006 60437.340930919 2024-05-07T08:10:56.431370+00:00 19994330.282999988645 28999999.985000010580 27869999.971999999136 3953064.965000032913 60437.340942388 2024-05-07T08:10:57.422377+00:00 19994330.287999991328 28999999.993999961764 27870000.013999938965 3949443.062000035774 60437.340954048 2024-05-07T08:10:58.429752+00:00 19994330.287000000477 29000000.003000020981 27869999.948000069708 3947625.019999980927 60437.340965518 2024-05-07T08:10:59.420760+00:00 19994330.287000000477 29000000.001999970526 27870000.016999959946 3946773.955999969970 60437.340977177 2024-05-07T08:11:00.428135+00:00 19994330.286000009626 29000000.031000021845 27870000.092000011355 3947183.979000092018 60437.340988647 2024-05-07T08:11:01.419142+00:00 19994330.288999971002 28999999.955000039190 27869999.980000019073 3948045.908999919891 60437.341000307 2024-05-07T08:11:02.426517+00:00 19994330.286000009626 29000000.018999930471 27869999.945999979973 3949238.149000049103 60437.341011777 2024-05-07T08:11:03.417524+00:00 19994330.287999991328 28999999.980999998748 27870000.022999998182 3950462.901999949943 60437.341023436 2024-05-07T08:11:04.424900+00:00 19994330.286000009626 29000000.019999999553 27870000.003000020981 3948904.167999982834 60437.341035096 2024-05-07T08:11:05.432275+00:00 19994330.290000021458 29000000.003999989480 27870000.001999970526 3948500.907000064850 60437.341046566 2024-05-07T08:11:06.423282+00:00 19994330.284999970347 29000000.008000001311 27869999.972999930382 3948348.937000035774 60437.341058225 2024-05-07T08:11:07.430657+00:00 19994330.286000069231 28999999.958000000566 27870000.007000088692 3950097.014999986161 60437.341069695 2024-05-07T08:11:08.421665+00:00 19994330.288999918848 29000000.018000010401 27870000.006999969482 3949154.021999955177 60437.341081355 2024-05-07T08:11:09.429040+00:00 19994330.287999991328 29000000.006999999285 27870000.006000038236 3951210.008000016212 60437.341092831 2024-05-07T08:11:10.420543+00:00 19994330.285000089556 28999999.991999980062 27869999.998999949545 3946844.062999964226 60437.341104484 2024-05-07T08:11:11.427422+00:00 19994330.286999940872 29000000.019000019878 27870000.034000039101 3954790.886000037193 60437.341115960 2024-05-07T08:11:12.418925+00:00 19994330.284999970347 28999999.990999970585 27869999.980999950320 3949672.113999962807 60437.341127619 2024-05-07T08:11:13.426300+00:00 19994330.287000060081 29000000.008999999613 27869999.981999989599 3952242.902000070084 60437.341139089 2024-05-07T08:11:14.417308+00:00 19994330.286000009626 29000000.000999990851 27870000.039999999106 3951405.028999925125 60437.341150749 2024-05-07T08:11:15.424683+00:00 19994330.289999961853 28999999.990000009537 27869999.967999998480 3954372.968000053894 60437.341162402 2024-05-07T08:11:16.431562+00:00 19994330.287000060081 29000000.007000029087 27869999.949000000954 3950562.991999983788 60437.341173878 2024-05-07T08:11:17.423065+00:00 19994330.287999991328 28999999.977000001818 27870000.037000000477 3953143.077999948990 60437.341185532 2024-05-07T08:11:18.429945+00:00 19994330.286000009626 29000000.017000019550 27869999.993999991566 3949290.923000096809 60437.341197007 2024-05-07T08:11:19.421448+00:00 19994330.288999918848 29000000.000999990851 27869999.994000021368 3953871.086999893188 60437.341208661 2024-05-07T08:11:20.428327+00:00 19994330.282999988645 28999999.993999961764 27870000.004999998957 3954835.933000088204 60437.341220137 2024-05-07T08:11:21.419830+00:00 19994330.286000009626 29000000.010000050068 27870000.046000000089 3950057.034999967087 60437.341231790 2024-05-07T08:11:22.426709+00:00 19994330.292000059038 28999999.993000030518 27869999.925999999046 3952583.939000010025 60437.341243266 2024-05-07T08:11:23.418212+00:00 19994330.286000009626 28999999.989999890327 27870000.005000028759 3949766.995999931823 60437.341254926 2024-05-07T08:11:24.425587+00:00 19994330.287999991328 29000000.013000011444 27870000.017999950796 3956395.022000073921 60437.341266579 2024-05-07T08:11:25.432467+00:00 19994330.286000009626 28999999.999000068754 27869999.958000000566 3947816.028999925125 60437.341278055 2024-05-07T08:11:26.423970+00:00 19994330.286999940872 28999999.993000030518 27870000.050999999046 3951798.034000039101 60437.341289709 2024-05-07T08:11:27.430848+00:00 19994330.287999991328 29000000.004999998957 27869999.967000011355 3947487.927999972831 60437.341301185 2024-05-07T08:11:28.422352+00:00 19994330.285000089556 29000000.000000000000 27869999.997000038624 3948627.003000020981 60437.341312844 2024-05-07T08:11:29.429727+00:00 19994330.286000009626 29000000.014999989420 27870000.078999999911 3948243.914999961853 60437.341324314 2024-05-07T08:11:30.420735+00:00 19994330.288999918848 29000000.001999970526 27869999.977000001818 3949104.162000060081 60437.341335974 2024-05-07T08:11:31.428110+00:00 19994330.285000089556 28999999.965999960899 27870000.001999970526 3951753.008999944199 60437.341347443 2024-05-07T08:11:32.419117+00:00 19994330.289999961853 29000000.026000019163 27869999.985000010580 3950322.894000052940 60437.341359103 2024-05-07T08:11:33.426493+00:00 19994330.286000009626 28999999.996999979019 27870000.036999940872 3951935.054999948014 60437.341370573 2024-05-07T08:11:34.417499+00:00 19994330.286000009626 28999999.986000061035 27869999.932000041008 3953889.948000072967 60437.341382232 2024-05-07T08:11:35.424875+00:00 19994330.285999998450 29000000.004999998957 27870000.031000021845 3947391.097000002861 60437.341393886 2024-05-07T08:11:36.431754+00:00 19994330.289999999106 29000000.008999940008 27870000.047999981791 3946886.901000022888 60437.341405362 2024-05-07T08:11:37.423257+00:00 19994330.287000000477 29000000.022000070661 27869999.990000009537 3950880.059999942780 60437.341417016 2024-05-07T08:11:38.430136+00:00 19994330.285000000149 28999999.971999999136 27870000.000000000000 3954753.945000051986 60437.341428491 2024-05-07T08:11:39.421640+00:00 19994330.289999991655 28999999.991999980062 27869999.983000040054 3953804.956999999937 60437.341440151 2024-05-07T08:11:40.429015+00:00 19994330.285000011325 29000000.006999999285 27869999.965999960899 3953351.106999999844 60437.341451621 2024-05-07T08:11:41.420022+00:00 19994330.287000000477 29000000.002999998629 27870000.001000050455 3953624.024999999907 60437.341463280 2024-05-07T08:11:42.427397+00:00 19994330.283999979496 29000000.000999998301 27870000.019999980927 3952087.998000000138 60437.341474750 2024-05-07T08:11:43.418404+00:00 19994330.289000000805 28999999.974000010639 27869999.972999930382 3946597.916000001132 60437.341486409 2024-05-07T08:11:44.425780+00:00 19994330.288000021130 29000000.052999988198 27870000.095000028610 3950655.058999999892 60437.341497879 2024-05-07T08:11:45.416787+00:00 19994330.285999979824 28999999.967999991030 27869999.968999978155 3950945.996999998111 60437.341509539 2024-05-07T08:11:46.424163+00:00 19994330.290000021458 29000000.003000020981 27869999.961000081152 3954428.952999997884 60437.341521198 2024-05-07T08:11:47.431537+00:00 19994330.285999979824 28999999.979999989271 27870000.005999919027 3949140.021999999881 60437.341532668 2024-05-07T08:11:48.422544+00:00 19994330.285999979824 29000000.004999998957 27869999.984000090510 3953606.994000003207 60437.341544328 2024-05-07T08:11:49.429919+00:00 19994330.287000000477 28999999.986999988556 27869999.975999951363 3953177.080999999773 60437.341555797 2024-05-07T08:11:50.420927+00:00 19994330.286000009626 29000000.018000010401 27870000.054000020027 3951268.969999998808 60437.341567457 2024-05-07T08:11:51.428302+00:00 19994330.286000009626 28999999.993000030518 27869999.983999971300 3947884.957000001799 60437.341578933 2024-05-07T08:11:52.419805+00:00 19994330.288999971002 29000000.025999959558 27869999.957000020891 3946830.984999998938 60437.341590587 2024-05-07T08:11:53.426684+00:00 19994330.287999991328 28999999.970000028610 27869999.989999998361 3952673.077000000048 60437.341602062 2024-05-07T08:11:54.418188+00:00 19994330.286000009626 29000000.016999959946 27870000.006000000983 3950373.933999999892 60437.341613716 2024-05-07T08:11:55.425067+00:00 19994330.290000021458 29000000.017000019550 27870000.065000001341 3952003.030000001192 60437.341625192 2024-05-07T08:11:56.416570+00:00 19994330.282999988645 29000000.003000020981 27870000.021000001580 3951401.943000004161 60437.341636851 2024-05-07T08:11:57.423945+00:00 19994330.288999971002 28999999.976000010967 27869999.974000010639 3955012.113999993075 60437.341648505 2024-05-07T08:11:58.430825+00:00 19994330.286000009626 29000000.012000020593 27870000.028999980539 3953090.902999997139 60437.341659981 2024-05-07T08:11:59.422328+00:00 19994330.287999991328 28999999.995000001043 27869999.960999999195 3953830.001000002027 60437.341671640 2024-05-07T08:12:00.429702+00:00 19994330.289000030607 28999999.977999929339 27869999.991000000387 3953087.112000002991 60437.341683110 2024-05-07T08:12:01.420710+00:00 19994330.286000009626 29000000.018000010401 27870000.008999999613 3956518.834000005852 60437.341694769 2024-05-07T08:12:02.428084+00:00 19994330.287999991328 29000000.018000010401 27870000.029000010341 3959660.029999985825 60437.341706240 2024-05-07T08:12:03.419092+00:00 19994330.284000039101 28999999.983000040054 27869999.949999991804 3950852.121000006795 60437.341717899 2024-05-07T08:12:04.426467+00:00 19994330.287999991328 29000000.034999970347 27870000.030000030994 3952022.989999995101 60437.341729375 2024-05-07T08:12:05.417971+00:00 19994330.283999919891 28999999.963999990374 27869999.991999980062 3953328.063000007998 60437.341741028 2024-05-07T08:12:06.424850+00:00 19994330.289000030607 29000000.011999960989 27869999.997999969870 3951481.817000002135 60437.341752504 2024-05-07T08:12:07.416353+00:00 19994330.289000030607 28999999.994000080973 27869999.995000001043 3954922.037000000011 60437.341764158 2024-05-07T08:12:08.423232+00:00 19994330.289000030607 28999999.990000009537 27870000.004000011832 3954353.956999986898 60437.341775817 2024-05-07T08:12:09.430607+00:00 19994330.285999890417 28999999.995000001043 27870000.006000038236 3951346.045000001788 60437.341787293 2024-05-07T08:12:10.422110+00:00 19994330.284000039101 29000000.018000010401 27870000.004999998957 3956642.880000010133 60437.341798947 2024-05-07T08:12:11.428990+00:00 19994330.289000030607 28999999.984999898821 27870000.005999978632 3952879.126999989152 60437.341810422 2024-05-07T08:12:12.420493+00:00 19994330.286999940872 29000000.010000109673 27869999.988000039011 3952380.923000007868 60437.341822076 2024-05-07T08:12:13.427372+00:00 19994330.284000039101 29000000.005999919027 27870000.011999960989 3956478.023999989033 60437.341833552 2024-05-07T08:12:14.418876+00:00 19994330.291000008583 28999999.981999989599 27869999.921000000089 3956813.003000020981 60437.341845206 2024-05-07T08:12:15.425754+00:00 19994330.287999991328 28999999.983000040054 27870000.085999969393 3951813.995999991894 60437.341856681 2024-05-07T08:12:16.417258+00:00 19994330.286000009626 29000000.026999950409 27870000.049000021070 3955151.076000005007 60437.341868335 2024-05-07T08:12:17.424137+00:00 19994330.286000009626 28999999.989000000060 27869999.904000040144 3952807.955999999773 60437.341879995 2024-05-07T08:12:18.431512+00:00 19994330.286999940872 29000000.024000000209 27870000.052999969572 3949255.084999979008 60437.341891464 2024-05-07T08:12:19.422519+00:00 19994330.285000089556 28999999.975999999791 27869999.947999950498 3952754.993000001181 60437.341903124 2024-05-07T08:12:20.429895+00:00 19994330.286999940872 29000000.013000000268 27870000.042000059038 3952046.953000009060 60437.341914600 2024-05-07T08:12:21.421398+00:00 19994330.289999961853 29000000.008999999613 27870000.036000009626 3955916.002999991179 60437.341926253 2024-05-07T08:12:22.428277+00:00 19994330.287000060081 29000000.004999998957 27869999.969999909401 3951060.968000025023 60437.341937729 2024-05-07T08:12:23.419780+00:00 19994330.287999991328 29000000.001000020653 27869999.952000018209 3949621.153999983799 60437.341949383 2024-05-07T08:12:24.426659+00:00 19994330.284000039101 28999999.975999981165 27870000.022000070661 3952195.835999995004 60437.341960859 2024-05-07T08:12:25.418162+00:00 19994330.289999961853 28999999.997000008821 27869999.937999960035 3950166.094000012148 60437.341972512 2024-05-07T08:12:26.425042+00:00 19994330.281999949366 29000000.011000011116 27870000.008999940008 3951321.887999982107 60437.341983988 2024-05-07T08:12:27.416545+00:00 19994330.288000110537 28999999.991000000387 27870000.030000090599 3946931.058000028133 60437.341995647 2024-05-07T08:12:28.423920+00:00 19994330.289999961853 29000000.009999990463 27870000.001999970526 3952855.075999975204 60437.342007301 2024-05-07T08:12:29.430800+00:00 19994330.289000000805 29000000.002000030130 27869999.983000040054 3951031.948000013828 60437.342018777 2024-05-07T08:12:30.422303+00:00 19994330.282999999821 29000000.010999981314 27870000.018999930471 3952080.944999992847 60437.342030430 2024-05-07T08:12:31.429182+00:00 19994330.287999998778 28999999.982999980450 27869999.989000000060 3954248.027999997139 60437.342041906 2024-05-07T08:12:32.420685+00:00 19994330.287999991328 29000000.007000029087 27870000.057000000030 3949573.032000004780 60437.342053560 2024-05-07T08:12:33.427564+00:00 19994330.286000009626 29000000.000999990851 27869999.943999998271 3951833.092999995220 60437.342065035 2024-05-07T08:12:34.419067+00:00 19994330.285999998450 28999999.994000021368 27870000.048999991268 3952361.842000008095 60437.342076689 2024-05-07T08:12:35.425947+00:00 19994330.288999989629 29000000.005999978632 27869999.981999989599 3952955.046000003815 60437.342088165 2024-05-07T08:12:36.417449+00:00 19994330.289999991655 29000000.018000010401 27869999.999000009149 3949424.023000001907 60437.342099824 2024-05-07T08:12:37.424825+00:00 19994330.284000009298 28999999.967000011355 27869999.986999988556 3952660.956999986898 60437.342111294 2024-05-07T08:12:38.415832+00:00 19994330.285000000149 29000000.028000000864 27869999.987000018358 3951023.016000003088 60437.342122948 2024-05-07T08:12:39.422711+00:00 19994330.287000000477 28999999.985999941826 27870000.022999998182 3950605.995999991894 60437.342134607 2024-05-07T08:12:40.430086+00:00 19994330.289000000805 28999999.996000051498 27869999.976000010967 3951495.003000020981 60437.342146077 2024-05-07T08:12:41.421094+00:00 19994330.284000009298 29000000.026999950409 27870000.049999948591 3952373.917999982834 60437.342157737 2024-05-07T08:12:42.428469+00:00 19994330.288999971002 28999999.956000089645 27869999.967000011355 3952097.020999997854 60437.342169213 2024-05-07T08:12:43.419972+00:00 19994330.290000021458 28999999.991999980062 27870000.003000020981 3949439.143000007141 60437.342180866 2024-05-07T08:12:44.426851+00:00 19994330.285000029951 29000000.044999960810 27870000.014999989420 3949942.927000015974 60437.342192342 2024-05-07T08:12:45.418355+00:00 19994330.287999991328 28999999.986000061035 27869999.994000021368 3952102.925999968778 60437.342203996 2024-05-07T08:12:46.425234+00:00 19994330.284999970347 29000000.008999940008 27869999.990000009537 3953287.030000030994 60437.342215471 2024-05-07T08:12:47.416737+00:00 19994330.284000039101 28999999.993999961764 27869999.997999969870 3951012.069000006188 60437.342227125 2024-05-07T08:12:48.423616+00:00 19994330.290999948978 29000000.015000101179 27869999.993000030518 3950260.953000009060 60437.342238785 2024-05-07T08:12:49.430991+00:00 19994330.286000009626 28999999.982999920845 27869999.985000010580 3956698.061999977101 60437.342250254 2024-05-07T08:12:50.421999+00:00 19994330.287999991328 28999999.981000069529 27870000.019999980927 3950360.917999982834 60437.342261914 2024-05-07T08:12:51.429374+00:00 19994330.287000000477 29000000.015999909490 27870000.057000041008 3953760.032999991905 60437.342273390 2024-05-07T08:12:52.420877+00:00 19994330.288000050932 29000000.019000049680 27869999.971999999136 3952680.988000034820 60437.342285044 2024-05-07T08:12:53.427755+00:00 19994330.287000000477 28999999.965999960899 27869999.992999911308 3956090.074000000954 60437.342296519 2024-05-07T08:12:54.419259+00:00 19994330.284999970347 29000000.015000000596 27870000.026000019163 3952313.010999978054 60437.342308173 2024-05-07T08:12:55.426139+00:00 19994330.286000009626 29000000.017999999225 27869999.981000069529 3950436.916000009049 60437.342319649 2024-05-07T08:12:56.417642+00:00 19994330.291000008583 28999999.967000000179 27869999.931999921799 3949208.925999999046 60437.342331308 2024-05-07T08:12:57.425017+00:00 19994330.284999970347 29000000.015999998897 27870000.037999991328 3951533.091000020970 60437.342342778 2024-05-07T08:12:58.416024+00:00 19994330.289000030607 29000000.000999990851 27870000.022999998182 3947385.991999983788 60437.342354437 2024-05-07T08:12:59.423399+00:00 19994330.284999970347 28999999.995000001043 27869999.984000090510 3951327.940999985207 60437.342366091 2024-05-07T08:13:00.430278+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3950121.073000013828 60437.342377567 2024-05-07T08:13:01.421782+00:00 19994330.285000089556 29000000.006999999285 27869999.968999978155 3955188.013000010978 60437.342389220 2024-05-07T08:13:02.428661+00:00 19994330.287999991328 28999999.992000009865 27869999.960999969393 3955180.037999988068 60437.342400696 2024-05-07T08:13:03.420163+00:00 19994330.288999918848 29000000.014999989420 27870000.024999979883 3956423.913999975193 60437.342412350 2024-05-07T08:13:04.427043+00:00 19994330.287000060081 28999999.990000009537 27870000.016000028700 3952483.040000020992 60437.342423826 2024-05-07T08:13:05.418546+00:00 19994330.286999940872 29000000.005999978632 27870000.052000049502 3953143.956000030041 60437.342435485 2024-05-07T08:13:06.425922+00:00 19994330.285000089556 28999999.995000001043 27869999.922999981791 3948360.958999990951 60437.342446955 2024-05-07T08:13:07.416929+00:00 19994330.287999991328 29000000.008999999613 27870000.046000000089 3951798.033999979030 60437.342458615 2024-05-07T08:13:08.424304+00:00 19994330.286999940872 28999999.987999979407 27869999.977999929339 3956780.013999999035 60437.342470085 2024-05-07T08:13:09.415311+00:00 19994330.284000039101 28999999.973000049591 27869999.995000001043 3952326.026000022888 60437.342481744 2024-05-07T08:13:10.422687+00:00 19994330.287999991328 29000000.020999971777 27869999.993999999017 3952517.939999998081 60437.342493398 2024-05-07T08:13:11.429566+00:00 19994330.289000030607 29000000.021000031382 27870000.050000000745 3956990.035999954212 60437.342504873 2024-05-07T08:13:12.421069+00:00 19994330.286999940872 28999999.980999950320 27869999.964000001550 3950947.017000020016 60437.342516527 2024-05-07T08:13:13.427948+00:00 19994330.287000060081 29000000.014000058174 27870000.004999998957 3951290.977999985218 60437.342528003 2024-05-07T08:13:14.419452+00:00 19994330.286000009626 28999999.978999968618 27870000.008999988437 3952684.997000039089 60437.342539662 2024-05-07T08:13:15.426826+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3953136.032999991905 60437.342551132 2024-05-07T08:13:16.417834+00:00 19994330.286999940872 29000000.016999959946 27870000.008000019938 3948676.935000001919 60437.342562792 2024-05-07T08:13:17.425209+00:00 19994330.289000030607 28999999.969000101089 27869999.951000008732 3952019.048999965191 60437.342574262 2024-05-07T08:13:18.416216+00:00 19994330.284999970347 29000000.028999920934 27870000.031999979168 3954574.057000041008 60437.342585921 2024-05-07T08:13:19.423591+00:00 19994330.287999991328 28999999.995000001043 27870000.011000040919 3952123.935000001919 60437.342597575 2024-05-07T08:13:20.430470+00:00 19994330.289999961853 29000000.004000071436 27870000.019999980927 3948827.030999958981 60437.342609051 2024-05-07T08:13:21.421974+00:00 19994330.287000060081 29000000.000999931246 27869999.944000009447 3947209.961000024807 60437.342620704 2024-05-07T08:13:22.428853+00:00 19994330.286000009626 28999999.989000078291 27870000.029999971390 3951663.985000013839 60437.342632180 2024-05-07T08:13:23.420356+00:00 19994330.285999998450 29000000.032999988645 27870000.021000031382 3951023.023000001907 60437.342643834 2024-05-07T08:13:24.427235+00:00 19994330.287000000477 28999999.968999978155 27869999.985000010580 3950935.024999976158 60437.342655309 2024-05-07T08:13:25.418738+00:00 19994330.287999998778 29000000.009999990463 27869999.991000000387 3948654.976000010967 60437.342666963 2024-05-07T08:13:26.425618+00:00 19994330.287000000477 28999999.980999950320 27869999.967000011355 3949134.968999981880 60437.342678439 2024-05-07T08:13:27.417120+00:00 19994330.285000011325 29000000.021000031382 27870000.039999961853 3949657.108000040054 60437.342690093 2024-05-07T08:13:28.423998+00:00 19994330.291999980807 29000000.003000020981 27870000.048000041395 3953201.936999977101 60437.342701568 2024-05-07T08:13:29.415503+00:00 19994330.286000009626 28999999.995999928564 27869999.922999981791 3953686.872999966145 60437.342713227 2024-05-07T08:13:30.422878+00:00 19994330.282999988645 28999999.993000030518 27870000.044999960810 3952482.154000043869 60437.342724882 2024-05-07T08:13:31.429757+00:00 19994330.289000000805 28999999.991999998689 27869999.984000090510 3950001.013999999035 60437.342736357 2024-05-07T08:13:32.421260+00:00 19994330.288000021130 29000000.002000000328 27869999.961999889463 3956497.965999960899 60437.342748011 2024-05-07T08:13:33.428140+00:00 19994330.282999988645 28999999.978999998420 27869999.986000061035 3950658.101000010967 60437.342759487 2024-05-07T08:13:34.419643+00:00 19994330.291000008583 29000000.028000000864 27870000.008999940008 3953477.953000009060 60437.342771146 2024-05-07T08:13:35.427019+00:00 19994330.287999991328 28999999.993000000715 27870000.078999999911 3951537.926999986172 60437.342782616 2024-05-07T08:13:36.418026+00:00 19994330.283999979496 29000000.004000011832 27869999.930000070482 3954337.961000024807 60437.342794275 2024-05-07T08:13:37.425401+00:00 19994330.288000050932 28999999.981000009924 27870000.052000049502 3956119.055999993812 60437.342805746 2024-05-07T08:13:38.416408+00:00 19994330.287000000477 29000000.022999998182 27869999.982999920845 3952549.989000021946 60437.342817405 2024-05-07T08:13:39.423783+00:00 19994330.287000000477 28999999.993999991566 27869999.958000060171 3955006.910999954212 60437.342828875 2024-05-07T08:13:40.414790+00:00 19994330.284999970347 28999999.997000008821 27870000.046999931335 3950760.063000022899 60437.342840534 2024-05-07T08:13:41.422165+00:00 19994330.291999999434 29000000.022999998182 27870000.000000000000 3953099.026000022888 60437.342852194 2024-05-07T08:13:42.429541+00:00 19994330.287000000477 28999999.999000009149 27870000.031000021845 3953993.030999958981 60437.342863664 2024-05-07T08:13:43.420548+00:00 19994330.285000029951 28999999.964999970049 27869999.947000030428 3953102.004000008106 60437.342875323 2024-05-07T08:13:44.427923+00:00 19994330.284999970347 29000000.007000029087 27870000.016000028700 3953097.004999995232 60437.342886793 2024-05-07T08:13:45.418930+00:00 19994330.286000009626 28999999.977000001818 27869999.950999978930 3946325.967999995220 60437.342898453 2024-05-07T08:13:46.426305+00:00 19994330.291000008583 29000000.041999999434 27870000.023999929428 3956299.984000027180 60437.342909928 2024-05-07T08:13:47.417809+00:00 19994330.283999979496 29000000.000999990851 27870000.032000061125 3952031.004000008106 60437.342921582 2024-05-07T08:13:48.424688+00:00 19994330.290000021458 29000000.018999990076 27870000.013000000268 3950029.991999983788 60437.342933058 2024-05-07T08:13:49.416191+00:00 19994330.287999991328 28999999.960999969393 27869999.971000000834 3953316.976999998093 60437.342944711 2024-05-07T08:13:50.423070+00:00 19994330.282999988645 29000000.008000019938 27870000.010000009090 3949659.045000017155 60437.342956187 2024-05-07T08:13:51.414573+00:00 19994330.287999991328 29000000.006999969482 27869999.957999989390 3951011.005999981891 60437.342967846 2024-05-07T08:13:52.421949+00:00 19994330.286000009626 28999999.985000010580 27870000.010000009090 3950498.044000030030 60437.342979500 2024-05-07T08:13:53.428828+00:00 19994330.287000060081 29000000.008000019938 27870000.018000010401 3955413.872999966145 60437.342990976 2024-05-07T08:13:54.420331+00:00 19994330.286999940872 29000000.000000000000 27870000.000000000000 3951648.108000040054 60437.343002629 2024-05-07T08:13:55.427210+00:00 19994330.287999991328 28999999.996999979019 27870000.003999978304 3953359.986999989022 60437.343014105 2024-05-07T08:13:56.418713+00:00 19994330.289000030607 29000000.003000020981 27870000.012000020593 3952757.049000024796 60437.343025765 2024-05-07T08:13:57.426088+00:00 19994330.287999991328 29000000.006999969482 27869999.962999999523 3952553.965999960899 60437.343037235 2024-05-07T08:13:58.417096+00:00 19994330.284000039101 29000000.007000088692 27870000.001999970526 3952530.939000010025 60437.343048894 2024-05-07T08:13:59.424471+00:00 19994330.286000009626 28999999.983999971300 27870000.028000000864 3949340.095000029076 60437.343060364 2024-05-07T08:14:00.415478+00:00 19994330.287999991328 29000000.006000038236 27869999.980000019073 3955941.000000000000 60437.343072024 2024-05-07T08:14:01.422853+00:00 19994330.283999919891 28999999.988999959081 27870000.041000008583 3957154.945999979973 60437.343083499 2024-05-07T08:14:02.414357+00:00 19994330.291000008583 29000000.016000028700 27870000.011999960989 3953962.975999950897 60437.343095159 2024-05-07T08:14:03.421732+00:00 19994330.287999991328 28999999.995999928564 27869999.924000021070 3952697.976999998093 60437.343106813 2024-05-07T08:14:04.428611+00:00 19994330.287999991328 28999999.990000009537 27870000.046000000089 3950065.063000082970 60437.343118289 2024-05-07T08:14:05.420113+00:00 19994330.285000089556 29000000.019000049680 27869999.980000019073 3950620.954999924172 60437.343129942 2024-05-07T08:14:06.426993+00:00 19994330.287999991328 28999999.980999950320 27870000.046000000089 3950537.978000044823 60437.343141418 2024-05-07T08:14:07.418496+00:00 19994330.284000039101 29000000.014999989420 27870000.016000028700 3949192.038999915123 60437.343153077 2024-05-07T08:14:08.425872+00:00 19994330.287999991328 28999999.993000000715 27869999.893999930471 3952631.017000079155 60437.343164547 2024-05-07T08:14:09.416879+00:00 19994330.289999961853 28999999.991999998689 27870000.032000061125 3951526.901999949943 60437.343176207 2024-05-07T08:14:10.424254+00:00 19994330.286999940872 29000000.022000011057 27870000.031999949366 3951454.142000079155 60437.343187677 2024-05-07T08:14:11.415261+00:00 19994330.287000060081 28999999.969999998808 27870000.016999959946 3950999.977999926079 60437.343199336 2024-05-07T08:14:12.422637+00:00 19994330.287999991328 29000000.022999998182 27869999.984000090510 3955220.970000029076 60437.343210990 2024-05-07T08:14:13.429516+00:00 19994330.282999988645 28999999.984999980778 27869999.947999950498 3955786.039000033867 60437.343222465 2024-05-07T08:14:14.421019+00:00 19994330.287000060081 28999999.993000000715 27870000.008999940008 3954758.059000014793 60437.343234119 2024-05-07T08:14:15.427898+00:00 19994330.286999940872 29000000.036000009626 27870000.054000020027 3952543.861999989022 60437.343245595 2024-05-07T08:14:16.419402+00:00 19994330.291000001132 28999999.964999999851 27870000.003000020981 3950055.975999950897 60437.343257254 2024-05-07T08:14:17.426777+00:00 19994330.287999998778 29000000.022999998182 27870000.044999960810 3949754.123999952804 60437.343268724 2024-05-07T08:14:18.417784+00:00 19994330.285000000149 29000000.009999990463 27869999.956000089645 3957893.923000096809 60437.343280384 2024-05-07T08:14:19.425159+00:00 19994330.286999989301 28999999.962000008672 27869999.936999920756 3952145.965999960899 60437.343291854 2024-05-07T08:14:20.416166+00:00 19994330.285999998450 29000000.034999970347 27870000.070000048727 3954333.962000011932 60437.343303513 2024-05-07T08:14:21.423541+00:00 19994330.287000000477 28999999.970000028610 27870000.024999979883 3952724.121999979019 60437.343314989 2024-05-07T08:14:22.415044+00:00 19994330.287000000477 29000000.023999989033 27869999.934000018984 3953740.963000059128 60437.343326643 2024-05-07T08:14:23.421924+00:00 19994330.288000021130 28999999.984000030905 27869999.971999999136 3955351.981999992859 60437.343338302 2024-05-07T08:14:24.429299+00:00 19994330.287000000477 29000000.001999970526 27870000.070000048727 3951325.974999905098 60437.343349772 2024-05-07T08:14:25.420306+00:00 19994330.287000000477 29000000.015999969095 27869999.977999929339 3952865.086000084877 60437.343361432 2024-05-07T08:14:26.427681+00:00 19994330.287000000477 28999999.970000028610 27870000.034999970347 3956415.919999957085 60437.343372907 2024-05-07T08:14:27.419184+00:00 19994330.285000000149 29000000.011999960989 27869999.975000001490 3952552.052000045776 60437.343384561 2024-05-07T08:14:28.426065+00:00 19994330.285000000149 29000000.014000058174 27870000.028000000864 3952805.978999971878 60437.343396037 2024-05-07T08:14:29.417567+00:00 19994330.287999991328 28999999.998000029474 27869999.925999999046 3948916.990000010002 60437.343407691 2024-05-07T08:14:30.424446+00:00 19994330.290000021458 29000000.009999990463 27870000.021000009030 3957489.039000033867 60437.343419166 2024-05-07T08:14:31.415949+00:00 19994330.288999971002 29000000.010999921709 27870000.028999999166 3951477.008999944199 60437.343430820 2024-05-07T08:14:32.422829+00:00 19994330.285000029951 28999999.980000019073 27870000.016999989748 3948686.947999954224 60437.343442296 2024-05-07T08:14:33.414332+00:00 19994330.287000000477 28999999.994000080973 27869999.997000008821 3953052.992000102997 60437.343453955 2024-05-07T08:14:34.421707+00:00 19994330.284999970347 28999999.998999949545 27869999.942999988794 3950752.098999977112 60437.343465609 2024-05-07T08:14:35.428586+00:00 19994330.286000009626 28999999.981999989599 27869999.995000001043 3954239.860000013839 60437.343477084 2024-05-07T08:14:36.420089+00:00 19994330.287000000477 29000000.019999980927 27870000.022000011057 3955433.059999942780 60437.343488738 2024-05-07T08:14:37.426968+00:00 19994330.288999971002 28999999.968999978155 27870000.008999999613 3952325.907000064850 60437.343500214 2024-05-07T08:14:38.418471+00:00 19994330.288000050932 29000000.037000060081 27869999.991000000387 3951703.130999923218 60437.343511867 2024-05-07T08:14:39.425351+00:00 19994330.287000000477 28999999.980000019073 27869999.993999961764 3956027.027999997139 60437.343523343 2024-05-07T08:14:40.416854+00:00 19994330.287000000477 28999999.993999961764 27869999.992000039667 3951503.886000037193 60437.343534997 2024-05-07T08:14:41.423733+00:00 19994330.287000000477 29000000.022999998182 27870000.042999979109 3956588.988999962807 60437.343546472 2024-05-07T08:14:42.415236+00:00 19994330.286000009626 29000000.003000020981 27869999.981999989599 3957334.055000067223 60437.343558126 2024-05-07T08:14:43.422115+00:00 19994330.287999991328 28999999.998999949545 27870000.041000008583 3953666.021999955177 60437.343569602 2024-05-07T08:14:44.413619+00:00 19994330.287999991328 29000000.003000020981 27869999.952000018209 3957784.054999948014 60437.343581262 2024-05-07T08:14:45.420994+00:00 19994330.286999940872 28999999.964999999851 27869999.951999958605 3958403.953999996185 60437.343592915 2024-05-07T08:14:46.427873+00:00 19994330.288000110537 29000000.013999998569 27870000.080000039190 3953648.940000057220 60437.343604391 2024-05-07T08:14:47.419376+00:00 19994330.285999890417 29000000.010000009090 27869999.980999950320 3957639.054000020027 60437.343616045 2024-05-07T08:14:48.426256+00:00 19994330.287000060081 29000000.001999989152 27869999.975000020117 3952531.995000004768 60437.343627520 2024-05-07T08:14:49.417759+00:00 19994330.284999970347 28999999.991000000387 27870000.039999961853 3951486.963999987114 60437.343639180 2024-05-07T08:14:50.425134+00:00 19994330.287000060081 28999999.997999999672 27870000.016000028700 3953713.060999989975 60437.343650650 2024-05-07T08:14:51.416141+00:00 19994330.287999991328 29000000.026000019163 27870000.044999960810 3947437.912999988068 60437.343662309 2024-05-07T08:14:52.423516+00:00 19994330.289000030607 28999999.986999988556 27869999.976000070572 3950121.009999989998 60437.343673779 2024-05-07T08:14:53.414523+00:00 19994330.285999890417 29000000.025999989361 27869999.977999929339 3953847.031000018120 60437.343685439 2024-05-07T08:14:54.421899+00:00 19994330.287000060081 28999999.967999991030 27869999.957000020891 3951189.753000020981 60437.343697092 2024-05-07T08:14:55.428778+00:00 19994330.286000009626 29000000.016000028700 27870000.042999979109 3952783.222999929916 60437.343708568 2024-05-07T08:14:56.420281+00:00 19994330.286000009626 28999999.992999970913 27869999.938000079244 3954300.106000065804 60437.343720227 2024-05-07T08:14:57.427657+00:00 19994330.286000009626 28999999.995000001043 27870000.016000028700 3952070.858000040054 60437.343731698 2024-05-07T08:14:58.418664+00:00 19994330.287999991328 29000000.004000011832 27869999.994999889284 3949595.076999903191 60437.343743357 2024-05-07T08:14:59.426039+00:00 19994330.287999991328 29000000.003000020981 27869999.977000001818 3952956.962000011932 60437.343754827 2024-05-07T08:15:00.417046+00:00 19994330.286000009626 28999999.991999980062 27869999.992000099272 3953875.126999973785 60437.343766486 2024-05-07T08:15:01.424421+00:00 19994330.288999918848 28999999.994000021368 27870000.048999909312 3957423.949000000954 60437.343777962 2024-05-07T08:15:02.415924+00:00 19994330.286000009626 29000000.023999989033 27869999.993000030518 3950839.914000033867 60437.343789616 2024-05-07T08:15:03.422803+00:00 19994330.286000009626 29000000.001999970526 27869999.981999989599 3951087.050999999046 60437.343801091 2024-05-07T08:15:04.414307+00:00 19994330.287999991328 28999999.965999960899 27870000.024999979883 3950016.955999969970 60437.343812745 2024-05-07T08:15:05.421186+00:00 19994330.286000009626 29000000.021000031382 27869999.986999988556 3951341.018000007141 60437.343824405 2024-05-07T08:15:06.428561+00:00 19994330.289000030607 29000000.004999998957 27870000.019999999553 3954321.928000092972 60437.343835881 2024-05-07T08:15:07.420064+00:00 19994330.287999991328 28999999.991000059992 27869999.982000000775 3955571.112999916077 60437.343847534 2024-05-07T08:15:08.426943+00:00 19994330.287999991328 28999999.990999940783 27869999.988999988884 3951433.008000016212 60437.343859010 2024-05-07T08:15:09.418447+00:00 19994330.284999970347 29000000.007000088692 27869999.985000010580 3956630.930000067223 60437.343870664 2024-05-07T08:15:10.425326+00:00 19994330.285999998450 28999999.973999980837 27870000.026999980211 3951594.002999901772 60437.343882139 2024-05-07T08:15:11.416829+00:00 19994330.287000000477 29000000.018000010401 27870000.004000011832 3952342.978000044823 60437.343893799 2024-05-07T08:15:12.424204+00:00 19994330.286000009626 29000000.000999931246 27870000.006000008434 3953270.060000061989 60437.343905269 2024-05-07T08:15:13.415212+00:00 19994330.287999998778 29000000.004999998957 27869999.952999979258 3951139.974999905098 60437.343916928 2024-05-07T08:15:14.422587+00:00 19994330.287999991328 29000000.017000079155 27870000.004000041634 3955033.106000065804 60437.343928398 2024-05-07T08:15:15.413594+00:00 19994330.289000000805 28999999.978999968618 27870000.046999990940 3951934.901000022888 60437.343940057 2024-05-07T08:15:16.420968+00:00 19994330.284000009298 28999999.998000029474 27870000.021999958903 3951395.031999946106 60437.343951711 2024-05-07T08:15:17.427848+00:00 19994330.287999991328 29000000.001999970526 27870000.034000039101 3951171.949000000954 60437.343963187 2024-05-07T08:15:18.419351+00:00 19994330.285000000149 29000000.004999998957 27869999.953999999911 3954205.085999966133 60437.343974841 2024-05-07T08:15:19.426231+00:00 19994330.287000000477 28999999.983999971300 27870000.001999970526 3952046.940000057220 60437.343986317 2024-05-07T08:15:20.417733+00:00 19994330.291000008583 29000000.067000031471 27870000.040000021458 3949401.049000024796 60437.343997970 2024-05-07T08:15:21.424613+00:00 19994330.284000009298 28999999.960000038147 27869999.954999979585 3950830.916000009049 60437.344009446 2024-05-07T08:15:22.416116+00:00 19994330.289000000805 29000000.000000000000 27869999.984000030905 3951951.060999989975 60437.344021105 2024-05-07T08:15:23.423491+00:00 19994330.284999970347 29000000.006000000983 27870000.022999998182 3949565.977999926079 60437.344032575 2024-05-07T08:15:24.414498+00:00 19994330.289000030607 28999999.969000000507 27869999.989000018686 3952798.042000054847 60437.344044235 2024-05-07T08:15:25.421874+00:00 19994330.284999970347 29000000.004000011832 27870000.001999970526 3953690.995999931823 60437.344055705 2024-05-07T08:15:26.412881+00:00 19994330.289000030607 29000000.028000008315 27869999.957999940962 3949068.940000057220 60437.344067364 2024-05-07T08:15:27.420257+00:00 19994330.287000000477 28999999.988999988884 27870000.076000090688 3948751.011999965180 60437.344079018 2024-05-07T08:15:28.427136+00:00 19994330.283999979496 28999999.971999999136 27869999.924999948591 3951853.008000016212 60437.344090493 2024-05-07T08:15:29.418639+00:00 19994330.288999971002 29000000.006999999285 27870000.044000029564 3949924.011999965180 60437.344102153 2024-05-07T08:15:30.426014+00:00 19994330.288000050932 29000000.016999989748 27869999.990999940783 3949617.916000009049 60437.344113623 2024-05-07T08:15:31.417020+00:00 19994330.287999991328 29000000.011000011116 27870000.014999989420 3952136.091000080109 60437.344125282 2024-05-07T08:15:32.424396+00:00 19994330.284999970347 28999999.978999968618 27869999.946000099182 3953469.921999930870 60437.344136752 2024-05-07T08:15:33.415404+00:00 19994330.286000009626 28999999.998000029474 27870000.010999921709 3951979.077000021935 60437.344148412 2024-05-07T08:15:34.422778+00:00 19994330.290000021458 28999999.994000021368 27870000.057000041008 3953989.042999982834 60437.344159882 2024-05-07T08:15:35.413786+00:00 19994330.286000009626 29000000.005999978632 27869999.985000010580 3950974.935000061989 60437.344171541 2024-05-07T08:15:36.421161+00:00 19994330.289000030607 29000000.020999971777 27869999.944000009447 3953258.964999914169 60437.344183195 2024-05-07T08:15:37.428040+00:00 19994330.285999890417 28999999.992000039667 27870000.008999940008 3950456.134999989998 60437.344194671 2024-05-07T08:15:38.419543+00:00 19994330.286000009626 29000000.004999998957 27870000.088999990374 3953273.966000080109 60437.344206330 2024-05-07T08:15:39.426919+00:00 19994330.285000089556 29000000.000000000000 27869999.967000011355 3956225.807999968994 60437.344217800 2024-05-07T08:15:40.417926+00:00 19994330.287999991328 29000000.007999960333 27869999.978000041097 3956312.049999951851 60437.344229460 2024-05-07T08:15:41.425301+00:00 19994330.286999940872 28999999.975000020117 27870000.005999919027 3952769.066000103951 60437.344240929 2024-05-07T08:15:42.416307+00:00 19994330.284999970347 29000000.006999969482 27869999.997000098228 3948600.949999928009 60437.344252589 2024-05-07T08:15:43.423683+00:00 19994330.293000098318 29000000.007000088692 27869999.997999910265 3955116.034000039101 60437.344264059 2024-05-07T08:15:44.414691+00:00 19994330.283999919891 28999999.979999899864 27869999.997000001371 3949360.965999960899 60437.344275719 2024-05-07T08:15:45.422066+00:00 19994330.287000060081 29000000.039000030607 27870000.037999998778 3955965.125000000000 60437.344287194 2024-05-07T08:15:46.413569+00:00 19994330.286000009626 28999999.973000049591 27869999.934999998659 3952669.930000067223 60437.344298854 2024-05-07T08:15:47.420944+00:00 19994330.286999940872 29000000.005999919027 27870000.065999999642 3955061.969999908935 60437.344310507 2024-05-07T08:15:48.427823+00:00 19994330.287000060081 28999999.980000019073 27869999.986999999732 3954194.035000085831 60437.344321983 2024-05-07T08:15:49.419326+00:00 19994330.284999970347 29000000.024000048637 27869999.956999991089 3957479.002999901772 60437.344333637 2024-05-07T08:15:50.426206+00:00 19994330.291000008583 28999999.993000030518 27870000.022999998182 3951944.054000020027 60437.344345112 2024-05-07T08:15:51.417709+00:00 19994330.289000030607 29000000.008999940008 27870000.006000008434 3956073.041000009049 60437.344356766 2024-05-07T08:15:52.424588+00:00 19994330.288999918848 29000000.001999970526 27869999.991999980062 3955448.937000035774 60437.344368242 2024-05-07T08:15:53.416091+00:00 19994330.282999988645 29000000.008000019938 27869999.991999980062 3953891.916999936104 60437.344379895 2024-05-07T08:15:54.422970+00:00 19994330.286000009626 29000000.000000000000 27870000.036000009626 3955637.101000071038 60437.344391371 2024-05-07T08:15:55.414474+00:00 19994330.286000009626 28999999.988000039011 27869999.989000018686 3949894.988000034820 60437.344403031 2024-05-07T08:15:56.421849+00:00 19994330.286000009626 28999999.996999979019 27869999.977000001818 3955511.982999920845 60437.344414501 2024-05-07T08:15:57.412856+00:00 19994330.289999961853 29000000.006999969482 27869999.987999979407 3953259.917000054847 60437.344426160 2024-05-07T08:15:58.420231+00:00 19994330.286000009626 28999999.990000009537 27870000.021000031382 3951115.032999991905 60437.344437814 2024-05-07T08:15:59.427111+00:00 19994330.287000060081 28999999.993999999017 27870000.000999990851 3954268.046000003815 60437.344449290 2024-05-07T08:16:00.418614+00:00 19994330.286999940872 29000000.006000000983 27869999.973999980837 3948249.959999918938 60437.344460943 2024-05-07T08:16:01.425493+00:00 19994330.286000009626 28999999.985999990255 27869999.984000030905 3951499.029000043869 60437.344472419 2024-05-07T08:16:02.416996+00:00 19994330.287999991328 29000000.021999999881 27870000.021999958903 3945103.000000000000 60437.344484073 2024-05-07T08:16:03.423875+00:00 19994330.286000009626 28999999.994000021368 27869999.996000051498 3950341.111000061035 60437.344495548 2024-05-07T08:16:04.415378+00:00 19994330.289999999106 28999999.991000000387 27869999.990000009537 3952587.903999925125 60437.344507208 2024-05-07T08:16:05.422754+00:00 19994330.289000000805 29000000.002999991179 27870000.004999998957 3950723.991999983788 60437.344518678 2024-05-07T08:16:06.413761+00:00 19994330.285999998450 29000000.011000011116 27869999.990999940783 3951160.976999998093 60437.344530337 2024-05-07T08:16:07.421136+00:00 19994330.285999998450 29000000.008999999613 27869999.986999988556 3951928.973000050057 60437.344541807 2024-05-07T08:16:08.412143+00:00 19994330.287000000477 28999999.985000010580 27870000.030000090599 3949193.070000051986 60437.344553467 2024-05-07T08:16:09.419519+00:00 19994330.285000011325 28999999.973999980837 27869999.975999951363 3951309.919999957085 60437.344565121 2024-05-07T08:16:10.426398+00:00 19994330.287000000477 29000000.022999998182 27870000.028000000864 3953615.009999999776 60437.344576596 2024-05-07T08:16:11.417901+00:00 19994330.289000000805 29000000.006999969482 27869999.975000020117 3946775.999999999069 60437.344588250 2024-05-07T08:16:12.424780+00:00 19994330.287999991328 28999999.981000009924 27870000.036999940872 3954129.967999999877 60437.344599726 2024-05-07T08:16:13.416283+00:00 19994330.286000009626 28999999.999000009149 27870000.006000038236 3951325.066000000108 60437.344611379 2024-05-07T08:16:14.423162+00:00 19994330.287000000477 28999999.991000000387 27869999.985000010580 3950692.052000001073 60437.344622855 2024-05-07T08:16:15.414666+00:00 19994330.285000000149 29000000.012000020593 27870000.019999980927 3945920.888999999035 60437.344634514 2024-05-07T08:16:16.422041+00:00 19994330.288000021130 28999999.996999979019 27869999.971000079066 3948272.137999999803 60437.344645984 2024-05-07T08:16:17.413048+00:00 19994330.285999950022 29000000.021000031382 27870000.017999891192 3952829.883000000846 60437.344657644 2024-05-07T08:16:18.420423+00:00 19994330.289000030607 29000000.016999959946 27870000.011000040919 3951804.032999996096 60437.344669297 2024-05-07T08:16:19.427302+00:00 19994330.288999971002 29000000.001000050455 27870000.003000020981 3950036.056000002194 60437.344680773 2024-05-07T08:16:20.418805+00:00 19994330.285000029951 28999999.980999950320 27869999.970000028610 3953566.947999998927 60437.344692427 2024-05-07T08:16:21.425685+00:00 19994330.287000000477 28999999.976000070572 27869999.968999978155 3951507.954000004102 60437.344703902 2024-05-07T08:16:22.417187+00:00 19994330.283999979496 29000000.005999919027 27870000.000999931246 3952092.072999998927 60437.344715556 2024-05-07T08:16:23.424067+00:00 19994330.288999971002 29000000.014000058174 27870000.024000000209 3954122.009999997914 60437.344727032 2024-05-07T08:16:24.415570+00:00 19994330.285000029951 29000000.000999931246 27870000.017000000924 3950012.930000000168 60437.344738692 2024-05-07T08:16:25.422946+00:00 19994330.288999971002 29000000.006000038236 27869999.977000001818 3950956.962000004947 60437.344750161 2024-05-07T08:16:26.413953+00:00 19994330.289000030607 28999999.973999980837 27870000.012000009418 3946622.128999993205 60437.344761821 2024-05-07T08:16:27.421328+00:00 19994330.287999991328 29000000.009999990463 27870000.015999998897 3949401.964000002015 60437.344773297 2024-05-07T08:16:28.412831+00:00 19994330.286000009626 29000000.001000050455 27869999.986999988556 3949249.019999995828 60437.344784950 2024-05-07T08:16:29.419710+00:00 19994330.286000009626 28999999.993999961764 27869999.941000010818 3955449.906000003219 60437.344796610 2024-05-07T08:16:30.427085+00:00 19994330.282999988645 28999999.995000001043 27870000.072000000626 3953202.077000007033 60437.344808080 2024-05-07T08:16:31.418093+00:00 19994330.289999961853 29000000.000000000000 27869999.966000020504 3953543.899000003934 60437.344819739 2024-05-07T08:16:32.425467+00:00 19994330.289000030607 29000000.028000000864 27870000.019999980927 3954079.056999995839 60437.344831209 2024-05-07T08:16:33.416475+00:00 19994330.286999940872 28999999.999000068754 27870000.046999990940 3955900.055999993812 60437.344842863 2024-05-07T08:16:34.423354+00:00 19994330.284000039101 28999999.985000010580 27869999.911000009626 3954940.943000004161 60437.344854339 2024-05-07T08:16:35.414858+00:00 19994330.287999991328 28999999.990999940783 27870000.042999979109 3953533.024000003934 60437.344865998 2024-05-07T08:16:36.422234+00:00 19994330.289000030607 29000000.011999960989 27870000.050000008196 3950324.021999999881 60437.344877468 2024-05-07T08:16:37.413240+00:00 19994330.286000009626 29000000.006999999285 27869999.968999978155 3950070.996999993920 60437.344889128 2024-05-07T08:16:38.420615+00:00 19994330.284999970347 28999999.995999999344 27869999.985000010580 3950649.028999999166 60437.344900597 2024-05-07T08:16:39.411622+00:00 19994330.289999961853 29000000.011000011116 27870000.001999970526 3953829.980000004172 60437.344912257 2024-05-07T08:16:40.418997+00:00 19994330.289000030607 28999999.999999988824 27870000.001000050455 3950792.958000003826 60437.344923911 2024-05-07T08:16:41.425877+00:00 19994330.284999970347 28999999.993000000715 27870000.051999930292 3954874.969999998808 60437.344935386 2024-05-07T08:16:42.417380+00:00 19994330.289000030607 29000000.005000028759 27869999.928000088781 3955868.042999998201 60437.344947046 2024-05-07T08:16:43.424755+00:00 19994330.284000039101 28999999.986999988556 27870000.028999920934 3951104.079999998212 60437.344958516 2024-05-07T08:16:44.415762+00:00 19994330.286999940872 28999999.993999991566 27869999.975000020117 3957596.983000009786 60437.344970175 2024-05-07T08:16:45.423138+00:00 19994330.287000060081 29000000.018000010401 27870000.013000011444 3951750.912000000011 60437.344981651 2024-05-07T08:16:46.414641+00:00 19994330.286999940872 28999999.981999989599 27870000.036999940872 3948367.041999996174 60437.344993304 2024-05-07T08:16:47.421520+00:00 19994330.287999991328 29000000.000000000000 27869999.999000068754 3953004.981000006199 60437.345004775 2024-05-07T08:16:48.412527+00:00 19994330.287000060081 29000000.036000009626 27870000.006000038236 3953428.941999971867 60437.345016434 2024-05-07T08:16:49.419902+00:00 19994330.286999940872 28999999.967999991030 27869999.963999990374 3950287.068000019062 60437.345028087 2024-05-07T08:16:50.426781+00:00 19994330.286000009626 28999999.990000009537 27869999.971999999136 3954796.977999985218 60437.345039563 2024-05-07T08:16:51.418285+00:00 19994330.287000060081 29000000.011999960989 27870000.042999979109 3956271.098000019789 60437.345051223 2024-05-07T08:16:52.425660+00:00 19994330.283999919891 28999999.978000041097 27869999.980000019073 3946303.873999983072 60437.345062693 2024-05-07T08:16:53.416667+00:00 19994330.290000081062 29000000.025999959558 27869999.983999971300 3952794.108999996912 60437.345074352 2024-05-07T08:16:54.424042+00:00 19994330.287999991328 28999999.981999989599 27870000.044000029564 3949773.931000024080 60437.345085822 2024-05-07T08:16:55.415049+00:00 19994330.286000009626 29000000.001000050455 27869999.990999940783 3951589.932999997865 60437.345097482 2024-05-07T08:16:56.422424+00:00 19994330.289999961853 29000000.018999930471 27870000.022000070661 3951325.102999985218 60437.345108957 2024-05-07T08:16:57.413928+00:00 19994330.284000039101 29000000.003000020981 27869999.949000000954 3953247.001000016928 60437.345120611 2024-05-07T08:16:58.420807+00:00 19994330.289000000805 29000000.011999960989 27870000.043999910355 3955216.873999983072 60437.345132087 2024-05-07T08:16:59.412310+00:00 19994330.284000001848 28999999.970000028610 27869999.963000059128 3958763.018999993801 60437.345143741 2024-05-07T08:17:00.419189+00:00 19994330.289000000805 29000000.014000058174 27870000.016999959946 3949758.064999998081 60437.345155400 2024-05-07T08:17:01.426565+00:00 19994330.285999998450 28999999.985000010580 27869999.995999999344 3956829.958000003826 60437.345166870 2024-05-07T08:17:02.417572+00:00 19994330.287000000477 29000000.010999921709 27869999.984000001103 3952051.960000007879 60437.345178530 2024-05-07T08:17:03.424947+00:00 19994330.287999991328 29000000.018000010401 27870000.017000000924 3951966.039000004996 60437.345190005 2024-05-07T08:17:04.416450+00:00 19994330.289999991655 28999999.985000010580 27870000.000999998301 3952624.083999990951 60437.345201659 2024-05-07T08:17:05.423329+00:00 19994330.285000029951 28999999.986999988556 27870000.006000000983 3951550.930999993812 60437.345213135 2024-05-07T08:17:06.414833+00:00 19994330.287000000477 29000000.022000070661 27869999.962999999523 3952164.981999992859 60437.345224788 2024-05-07T08:17:07.421712+00:00 19994330.285999979824 28999999.975999951363 27869999.988999988884 3954306.987000017893 60437.345236264 2024-05-07T08:17:08.413215+00:00 19994330.288000021130 29000000.001999970526 27870000.013999998569 3952268.064999998081 60437.345247923 2024-05-07T08:17:09.420590+00:00 19994330.285999979824 29000000.008000019938 27869999.983000010252 3953976.997999995947 60437.345259394 2024-05-07T08:17:10.411597+00:00 19994330.289000000805 28999999.996000051498 27870000.013000011444 3947649.988999993075 60437.345271053 2024-05-07T08:17:11.418973+00:00 19994330.287000000477 28999999.990000009537 27870000.010999981314 3951237.994000018109 60437.345282706 2024-05-07T08:17:12.425852+00:00 19994330.286000009626 29000000.013000011444 27870000.013000011444 3956631.979999988806 60437.345294182 2024-05-07T08:17:13.417355+00:00 19994330.288999971002 29000000.001999970526 27870000.005999978632 3955407.053999990225 60437.345305836 2024-05-07T08:17:14.424234+00:00 19994330.285000029951 28999999.984999999404 27869999.971000019461 3952626.944000006188 60437.345317312 2024-05-07T08:17:15.415737+00:00 19994330.284999970347 29000000.013000000268 27869999.999000009149 3948448.027999997139 60437.345328965 2024-05-07T08:17:16.422617+00:00 19994330.288000050932 29000000.000000000000 27869999.991999980062 3950553.969999998808 60437.345340441 2024-05-07T08:17:17.414120+00:00 19994330.287999991328 29000000.025000009686 27870000.042999979109 3955166.037999988068 60437.345352101 2024-05-07T08:17:18.421495+00:00 19994330.288999971002 28999999.963999990374 27869999.964000049978 3953765.038000047207 60437.345363570 2024-05-07T08:17:19.412502+00:00 19994330.285000029951 29000000.000000000000 27869999.980999950320 3946290.907999991905 60437.345375230 2024-05-07T08:17:20.419877+00:00 19994330.283999979496 29000000.021000001580 27869999.994000080973 3950795.073000013828 60437.345386700 2024-05-07T08:17:21.410885+00:00 19994330.286000009626 28999999.986000001431 27870000.067999958992 3952105.965999960899 60437.345398359 2024-05-07T08:17:22.418259+00:00 19994330.288999971002 28999999.990000009537 27870000.034999970347 3948918.954999982845 60437.345410013 2024-05-07T08:17:23.425139+00:00 19994330.289000030607 29000000.013999998569 27869999.965000029653 3956623.050999999046 60437.345421489 2024-05-07T08:17:24.416642+00:00 19994330.286999940872 28999999.987999979407 27869999.975000020117 3952917.074000000954 60437.345433143 2024-05-07T08:17:25.423521+00:00 19994330.289000030607 29000000.019000049680 27869999.996999979019 3952855.884000002872 60437.345444618 2024-05-07T08:17:26.415025+00:00 19994330.284999970347 28999999.980999950320 27870000.037999991328 3951641.092999995220 60437.345456278 2024-05-07T08:17:27.422400+00:00 19994330.286000009626 29000000.011000040919 27869999.944000009447 3951655.011000037193 60437.345467748 2024-05-07T08:17:28.413407+00:00 19994330.287999991328 28999999.995999988168 27869999.975000020117 3952680.974999963772 60437.345479407 2024-05-07T08:17:29.420782+00:00 19994330.285000089556 29000000.027000010014 27870000.074999928474 3950134.965000032913 60437.345490877 2024-05-07T08:17:30.411789+00:00 19994330.287999991328 28999999.968999978155 27870000.031000021845 3953865.017000020016 60437.345502537 2024-05-07T08:17:31.419165+00:00 19994330.288999918848 29000000.016000028700 27869999.971999999136 3953243.989999949932 60437.345514190 2024-05-07T08:17:32.426044+00:00 19994330.287000060081 28999999.986999988556 27869999.980000019073 3951120.995000004768 60437.345525666 2024-05-07T08:17:33.417547+00:00 19994330.287999991328 29000000.011000040919 27869999.993000030518 3956789.039000033867 60437.345537320 2024-05-07T08:17:34.424426+00:00 19994330.286000009626 28999999.990999940783 27869999.990000009537 3951157.014999986161 60437.345548796 2024-05-07T08:17:35.415929+00:00 19994330.284999970347 28999999.996000051498 27869999.977000001818 3949339.952000021935 60437.345560449 2024-05-07T08:17:36.422809+00:00 19994330.287000060081 29000000.005999919027 27870000.021999958903 3955327.991999983788 60437.345571925 2024-05-07T08:17:37.414312+00:00 19994330.287999991328 29000000.014000058174 27870000.047999981791 3954833.029999970924 60437.345583584 2024-05-07T08:17:38.421687+00:00 19994330.287999991328 28999999.986999988556 27869999.942000031471 3951547.953999996185 60437.345595054 2024-05-07T08:17:39.412694+00:00 19994330.289999961853 28999999.978999968618 27870000.009000059217 3949046.041000009049 60437.345606714 2024-05-07T08:17:40.420069+00:00 19994330.284000039101 29000000.034999970347 27870000.010000001639 3951974.961000024807 60437.345618184 2024-05-07T08:17:41.411076+00:00 19994330.286000009626 28999999.996000051498 27870000.029000010341 3951189.005999981891 60437.345629843 2024-05-07T08:17:42.418452+00:00 19994330.286000009626 29000000.009999990463 27869999.997999999672 3946010.958000003826 60437.345641497 2024-05-07T08:17:43.425331+00:00 19994330.287999991328 28999999.973000049591 27870000.006000008434 3949667.985000013839 60437.345652972 2024-05-07T08:17:44.416834+00:00 19994330.286999940872 29000000.008999940008 27869999.932999998331 3950083.089999973774 60437.345664626 2024-05-07T08:17:45.423713+00:00 19994330.287999991328 29000000.019999980927 27870000.040999978781 3949410.030000030994 60437.345676102 2024-05-07T08:17:46.415217+00:00 19994330.289000030607 28999999.977000001818 27869999.969999998808 3951770.987999976147 60437.345687756 2024-05-07T08:17:47.422096+00:00 19994330.286000009626 28999999.991000059992 27870000.021000001580 3948091.016000031959 60437.345699232 2024-05-07T08:17:48.413599+00:00 19994330.286000009626 29000000.018000010401 27870000.025999989361 3955185.921999990940 60437.345710891 2024-05-07T08:17:49.420974+00:00 19994330.286000009626 28999999.975999951363 27869999.961000028998 3951296.010999978054 60437.345722361 2024-05-07T08:17:50.411981+00:00 19994330.287999991328 29000000.029000040144 27870000.018999990076 3950410.027000010014 60437.345734020 2024-05-07T08:17:51.419356+00:00 19994330.285000000149 28999999.991999998689 27869999.967000011355 3947938.038999975193 60437.345745674 2024-05-07T08:17:52.426235+00:00 19994330.289999999106 29000000.010999999940 27870000.026000019163 3950061.877000033855 60437.345757150 2024-05-07T08:17:53.417738+00:00 19994330.287999998778 29000000.000000000000 27869999.992999970913 3953158.983999968041 60437.345768804 2024-05-07T08:17:54.424618+00:00 19994330.285000000149 28999999.982000008225 27869999.995999988168 3951502.078999996185 60437.345780273 2024-05-07T08:17:55.415625+00:00 19994330.288999989629 29000000.014999989420 27869999.967000011355 3950290.011000037193 60437.345791933 2024-05-07T08:17:56.423000+00:00 19994330.284000009298 28999999.980000019073 27870000.091000020504 3950301.015999972820 60437.345803409 2024-05-07T08:17:57.414504+00:00 19994330.287000000477 29000000.005999978632 27869999.949000000954 3950957.006000041962 60437.345815063 2024-05-07T08:17:58.421382+00:00 19994330.287000000477 29000000.006999999285 27869999.989999949932 3951025.904999970924 60437.345826538 2024-05-07T08:17:59.412886+00:00 19994330.289000000805 28999999.991999980062 27870000.022000070661 3949481.027999997139 60437.345838198 2024-05-07T08:18:00.420261+00:00 19994330.287999991328 29000000.013000011444 27870000.023999929428 3954821.059000014793 60437.345849668 2024-05-07T08:18:01.411269+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3944937.967999995220 60437.345861327 2024-05-07T08:18:02.418644+00:00 19994330.287000000477 28999999.981000009924 27870000.032999988645 3954588.043999969959 60437.345872981 2024-05-07T08:18:03.425523+00:00 19994330.285999979824 29000000.022999998182 27869999.963000059128 3950777.993000030983 60437.345884456 2024-05-07T08:18:04.417026+00:00 19994330.285999979824 28999999.981000009924 27870000.013000011444 3953601.998000026215 60437.345896110 2024-05-07T08:18:05.423905+00:00 19994330.287000000477 28999999.995000001043 27869999.944999929518 3951664.059999942780 60437.345907586 2024-05-07T08:18:06.415410+00:00 19994330.289000030607 29000000.008000019938 27870000.032999988645 3951465.969000041019 60437.345919245 2024-05-07T08:18:07.422783+00:00 19994330.287999991328 29000000.007999960333 27869999.994000080973 3949599.981000006199 60437.345930715 2024-05-07T08:18:08.413791+00:00 19994330.285000029951 28999999.996999979019 27870000.028000000864 3949704.025999962818 60437.345942374 2024-05-07T08:18:09.421166+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3952573.967999995220 60437.345953844 2024-05-07T08:18:10.412172+00:00 19994330.287000000477 29000000.014000058174 27869999.977000001818 3947749.896000028122 60437.345965504 2024-05-07T08:18:11.419547+00:00 19994330.283999979496 28999999.990999940783 27870000.013999938965 3955019.057999968994 60437.345976974 2024-05-07T08:18:12.410555+00:00 19994330.288999971002 29000000.025000099093 27870000.011999960989 3950061.993000030983 60437.345988634 2024-05-07T08:18:13.417930+00:00 19994330.289000030607 28999999.954999919981 27869999.969000101089 3951478.082000017166 60437.346000287 2024-05-07T08:18:14.424810+00:00 19994330.287999991328 29000000.006000038236 27869999.956999901682 3952668.930000007153 60437.346011763 2024-05-07T08:18:15.416313+00:00 19994330.283999979496 29000000.003000020981 27870000.001000050455 3950202.037999988068 60437.346023422 2024-05-07T08:18:16.423688+00:00 19994330.288000050932 29000000.015999909490 27870000.062999960035 3947472.935000001919 60437.346034892 2024-05-07T08:18:17.414695+00:00 19994330.285999950022 29000000.008000019938 27869999.981999989599 3953812.132999957073 60437.346046552 2024-05-07T08:18:18.422071+00:00 19994330.286000009626 28999999.960000038147 27870000.045000001788 3952659.834000051022 60437.346058022 2024-05-07T08:18:19.413078+00:00 19994330.286000009626 29000000.021999958903 27869999.991999998689 3954266.066999971867 60437.346069681 2024-05-07T08:18:20.420453+00:00 19994330.287999991328 28999999.981999989599 27869999.993999999017 3953551.129999995232 60437.346081151 2024-05-07T08:18:21.411460+00:00 19994330.291000008583 29000000.009999990463 27869999.968000009656 3951622.911000012886 60437.346092811 2024-05-07T08:18:22.418835+00:00 19994330.286000009626 29000000.011000040919 27870000.043999981135 3951069.052999972831 60437.346104287 2024-05-07T08:18:23.410339+00:00 19994330.287999991328 29000000.014000058174 27869999.980000019073 3955657.872000039089 60437.346115940 2024-05-07T08:18:24.417218+00:00 19994330.287000060081 29000000.005999919027 27870000.049999978393 3955521.961999952793 60437.346127599 2024-05-07T08:18:25.424593+00:00 19994330.283999919891 28999999.956000089645 27869999.934999998659 3951007.156000078190 60437.346139070 2024-05-07T08:18:26.415600+00:00 19994330.286000009626 29000000.028999920934 27870000.013999998569 3947839.875000000000 60437.346150729 2024-05-07T08:18:27.422975+00:00 19994330.286000009626 29000000.008000019938 27870000.002999991179 3948867.049999951851 60437.346162205 2024-05-07T08:18:28.414478+00:00 19994330.292000059038 28999999.999000001699 27869999.969000041485 3949959.021999955177 60437.346173858 2024-05-07T08:18:29.421358+00:00 19994330.284999970347 29000000.004000000656 27869999.977999988943 3947072.027000070084 60437.346185334 2024-05-07T08:18:30.412861+00:00 19994330.286999940872 28999999.989999990910 27870000.022000011057 3950339.975000023842 60437.346196993 2024-05-07T08:18:31.420236+00:00 19994330.286000009626 28999999.983000010252 27870000.029999971390 3946934.975999950897 60437.346208463 2024-05-07T08:18:32.411243+00:00 19994330.287000060081 29000000.009999990463 27869999.971000019461 3950571.965000032913 60437.346220123 2024-05-07T08:18:33.418619+00:00 19994330.286000009626 28999999.988000009209 27870000.038999971002 3953592.958999990951 60437.346231593 2024-05-07T08:18:34.409626+00:00 19994330.287999991328 29000000.007999990135 27869999.992000039667 3953595.110999941826 60437.346243252 2024-05-07T08:18:35.417000+00:00 19994330.286999940872 29000000.008000019938 27870000.011999960989 3952895.042999982834 60437.346254906 2024-05-07T08:18:36.423880+00:00 19994330.287999991328 28999999.995999988168 27869999.997000038624 3951684.863000034820 60437.346266382 2024-05-07T08:18:37.415383+00:00 19994330.291000008583 29000000.012000020593 27870000.000000000000 3948326.118000030983 60437.346278041 2024-05-07T08:18:38.422758+00:00 19994330.286000009626 28999999.978999968618 27869999.967999938875 3949584.860000013839 60437.346289511 2024-05-07T08:18:39.413766+00:00 19994330.282999988645 29000000.004999998957 27870000.022000070661 3951157.064000010025 60437.346301165 2024-05-07T08:18:40.420645+00:00 19994330.287999991328 29000000.011000040919 27870000.041000008583 3948319.013000010978 60437.346312641 2024-05-07T08:18:41.412148+00:00 19994330.286000009626 29000000.009999990463 27869999.944999929518 3945630.069000006188 60437.346324300 2024-05-07T08:18:42.419523+00:00 19994330.289000030607 28999999.990000009537 27870000.016999959946 3951445.910999894142 60437.346335770 2024-05-07T08:18:43.410530+00:00 19994330.287999991328 28999999.995000001043 27870000.034000039101 3955508.042000054847 60437.346347429 2024-05-07T08:18:44.417906+00:00 19994330.287999991328 28999999.998999949545 27869999.939000010490 3953576.157999991905 60437.346359083 2024-05-07T08:18:45.424785+00:00 19994330.287000000477 28999999.994000080973 27870000.032000061125 3947962.855000019073 60437.346370559 2024-05-07T08:18:46.416288+00:00 19994330.285999998450 29000000.028000000864 27870000.014999989420 3956165.914000033867 60437.346382218 2024-05-07T08:18:47.423663+00:00 19994330.285000000149 28999999.986999988556 27869999.951999899000 3949731.007999897003 60437.346393689 2024-05-07T08:18:48.414671+00:00 19994330.287999998778 28999999.988999959081 27870000.015000101179 3949767.023000001907 60437.346405348 2024-05-07T08:18:49.422046+00:00 19994330.288999989629 28999999.996000051498 27869999.982999920845 3950059.076000093948 60437.346416824 2024-05-07T08:18:50.413549+00:00 19994330.285000000149 29000000.008999940008 27869999.940000060946 3955226.916999936104 60437.346428477 2024-05-07T08:18:51.420428+00:00 19994330.289000000805 29000000.000000000000 27870000.087000008672 3950378.009999989998 60437.346439953 2024-05-07T08:18:52.411931+00:00 19994330.287999991328 28999999.981999989599 27870000.006999969482 3950178.971000074875 60437.346451612 2024-05-07T08:18:53.419307+00:00 19994330.285000029951 29000000.011999960989 27869999.970999959856 3950334.082999945153 60437.346463082 2024-05-07T08:18:54.410313+00:00 19994330.283999979496 28999999.991999980062 27870000.011000040919 3952590.909999967087 60437.346474742 2024-05-07T08:18:55.417689+00:00 19994330.286000009626 29000000.012000080198 27870000.031000021845 3950123.077000021935 60437.346486395 2024-05-07T08:18:56.424568+00:00 19994330.289999991655 28999999.993000030518 27869999.988999959081 3952579.953000069130 60437.346497871 2024-05-07T08:18:57.416071+00:00 19994330.285000000149 28999999.998999949545 27869999.940999999642 3952683.063999890815 60437.346509525 2024-05-07T08:18:58.422951+00:00 19994330.291999999434 29000000.006999969482 27870000.028999999166 3949746.922000051010 60437.346521000 2024-05-07T08:18:59.414454+00:00 19994330.284000039101 28999999.996000051498 27870000.024000000209 3953885.009000062943 60437.346532654 2024-05-07T08:19:00.421333+00:00 19994330.287000000477 28999999.968999978155 27869999.996999990195 3951974.016999959946 60437.346544130 2024-05-07T08:19:01.412835+00:00 19994330.287000000477 29000000.031999949366 27869999.989999990910 3958386.069000006188 60437.346555784 2024-05-07T08:19:02.419716+00:00 19994330.287999991328 28999999.998000029474 27870000.040000021458 3947842.953999996185 60437.346567260 2024-05-07T08:19:03.411219+00:00 19994330.286000009626 29000000.011999960989 27869999.986999988556 3952397.039000033867 60437.346578919 2024-05-07T08:19:04.418593+00:00 19994330.287000000477 28999999.981000069529 27869999.949000000954 3954421.906999946106 60437.346590389 2024-05-07T08:19:05.409601+00:00 19994330.287999991328 29000000.000999998301 27870000.006999969482 3955576.008000016212 60437.346602048 2024-05-07T08:19:06.416976+00:00 19994330.285999950022 29000000.003999989480 27870000.015000049025 3951448.016999959946 60437.346613702 2024-05-07T08:19:07.423855+00:00 19994330.288000050932 29000000.004000011832 27870000.013999998569 3949368.024000049103 60437.346625178 2024-05-07T08:19:08.415358+00:00 19994330.287000000477 28999999.996999990195 27869999.958000000566 3954160.967000008095 60437.346636837 2024-05-07T08:19:09.422735+00:00 19994330.283999979496 28999999.999000009149 27870000.006999969482 3949019.036000012886 60437.346648307 2024-05-07T08:19:10.413741+00:00 19994330.291000008583 29000000.018999990076 27870000.049000021070 3948171.000000000000 60437.346659967 2024-05-07T08:19:11.421115+00:00 19994330.284000039101 29000000.009999990463 27869999.967999991030 3950200.995999931823 60437.346671436 2024-05-07T08:19:12.412123+00:00 19994330.291999939829 28999999.977000001818 27870000.003000020981 3950250.994000076782 60437.346683096 2024-05-07T08:19:13.419499+00:00 19994330.287000060081 28999999.990000009537 27870000.013999998569 3950267.085999966133 60437.346694566 2024-05-07T08:19:14.410506+00:00 19994330.284999970347 29000000.015999969095 27870000.028000000864 3952482.893000007141 60437.346706226 2024-05-07T08:19:15.417880+00:00 19994330.286999940872 28999999.989000018686 27869999.977999988943 3953667.049000024796 60437.346717879 2024-05-07T08:19:16.424760+00:00 19994330.282999988645 28999999.998000029474 27869999.993000030518 3956168.957999945153 60437.346729355 2024-05-07T08:19:17.416264+00:00 19994330.289000030607 29000000.010999981314 27870000.006999969482 3951855.088999987114 60437.346741014 2024-05-07T08:19:18.423638+00:00 19994330.286000009626 28999999.986999988556 27869999.967000011355 3954136.008000016212 60437.346752484 2024-05-07T08:19:19.414646+00:00 19994330.291000008583 29000000.011000040919 27869999.995000001043 3955911.919000030030 60437.346764144 2024-05-07T08:19:20.422021+00:00 19994330.287000060081 28999999.996999979019 27870000.021999958903 3952400.955999969970 60437.346775614 2024-05-07T08:19:21.413028+00:00 19994330.284999970347 29000000.003000020981 27870000.014000058174 3954911.057000041008 60437.346787273 2024-05-07T08:19:22.420403+00:00 19994330.286000009626 29000000.003999948502 27869999.975999951363 3950257.000999927986 60437.346798743 2024-05-07T08:19:23.411410+00:00 19994330.286000009626 28999999.991000059992 27870000.019000049680 3953392.039000033867 60437.346810402 2024-05-07T08:19:24.418786+00:00 19994330.288999918848 29000000.000000000000 27869999.957999940962 3952533.934999942780 60437.346821878 2024-05-07T08:19:25.410289+00:00 19994330.286000009626 28999999.986999988556 27870000.026000019163 3951708.921000003815 60437.346833532 2024-05-07T08:19:26.417167+00:00 19994330.292999979109 29000000.011000040919 27869999.983999971300 3953102.124000072014 60437.346845191 2024-05-07T08:19:27.424543+00:00 19994330.285000089556 29000000.015999909490 27870000.022999998182 3954146.945999979973 60437.346856662 2024-05-07T08:19:28.415551+00:00 19994330.285999890417 28999999.996999979019 27870000.028000000864 3954932.988999962807 60437.346868321 2024-05-07T08:19:29.422926+00:00 19994330.286000009626 29000000.000000000000 27869999.943000078201 3951272.097000002861 60437.346879791 2024-05-07T08:19:30.413933+00:00 19994330.287000060081 28999999.964000109583 27870000.000999931246 3953366.024000049103 60437.346891450 2024-05-07T08:19:31.421308+00:00 19994330.284000039101 29000000.014999989420 27870000.009000059217 3951949.000000000000 60437.346902926 2024-05-07T08:19:32.412811+00:00 19994330.288999918848 29000000.028000000864 27869999.971999999136 3950960.919000030030 60437.346914580 2024-05-07T08:19:33.419690+00:00 19994330.289000030607 28999999.974999900907 27870000.042999979109 3953587.013999938965 60437.346926055 2024-05-07T08:19:34.411193+00:00 19994330.287999991328 29000000.027000069618 27869999.987999919802 3952635.110000013839 60437.346937709 2024-05-07T08:19:35.418073+00:00 19994330.287000060081 28999999.981999989599 27870000.022999998182 3958564.993000030983 60437.346949179 2024-05-07T08:19:36.409080+00:00 19994330.284999970347 29000000.018000010401 27870000.028999999166 3955357.935999989975 60437.346960839 2024-05-07T08:19:37.416455+00:00 19994330.286000009626 28999999.972999930382 27869999.964999999851 3955026.893999934196 60437.346972498 2024-05-07T08:19:38.423830+00:00 19994330.286000009626 29000000.013000011444 27869999.969000011683 3952029.976999998093 60437.346983968 2024-05-07T08:19:39.414837+00:00 19994330.287000000477 29000000.009999990463 27870000.028000000864 3955516.167000054847 60437.346995628 2024-05-07T08:19:40.422213+00:00 19994330.289999999106 28999999.984000090510 27870000.048000011593 3952851.911000012886 60437.347007103 2024-05-07T08:19:41.413715+00:00 19994330.289999999106 28999999.996999979019 27869999.950999978930 3951300.983000040054 60437.347018757 2024-05-07T08:19:42.420595+00:00 19994330.283000010997 29000000.024999998510 27870000.047000020742 3953465.031999946106 60437.347030233 2024-05-07T08:19:43.412099+00:00 19994330.288999989629 28999999.991000000387 27869999.914000000805 3954212.026999949943 60437.347041886 2024-05-07T08:19:44.418978+00:00 19994330.284000009298 28999999.975999999791 27870000.048000011593 3953118.986000061035 60437.347053362 2024-05-07T08:19:45.410481+00:00 19994330.287000000477 29000000.015999998897 27869999.973999980837 3957709.878999948967 60437.347065016 2024-05-07T08:19:46.417360+00:00 19994330.287000000477 28999999.990000009537 27869999.977999988943 3953057.060000061989 60437.347076491 2024-05-07T08:19:47.408863+00:00 19994330.287999991328 29000000.026999980211 27869999.998000029474 3956303.018000007141 60437.347088151 2024-05-07T08:19:48.416238+00:00 19994330.289000000805 28999999.990000009537 27870000.034999970347 3953696.015999913216 60437.347099804 2024-05-07T08:19:49.423118+00:00 19994330.286000009626 28999999.983000010252 27870000.030000030994 3953057.002000092994 60437.347111280 2024-05-07T08:19:50.414621+00:00 19994330.285999979824 29000000.015999998897 27869999.973999980837 3949295.924999951851 60437.347122934 2024-05-07T08:19:51.421500+00:00 19994330.289000000805 29000000.004999998957 27870000.004999998957 3956260.074000000954 60437.347134409 2024-05-07T08:19:52.413002+00:00 19994330.283999979496 28999999.983999971300 27870000.004999998957 3953632.958000063896 60437.347146064 2024-05-07T08:19:53.419882+00:00 19994330.288000050932 28999999.980000019073 27869999.943000018597 3955560.136999965180 60437.347157539 2024-05-07T08:19:54.411385+00:00 19994330.287999991328 28999999.998000029474 27870000.051000058651 3954242.812000035774 60437.347169199 2024-05-07T08:19:55.418761+00:00 19994330.287000000477 29000000.027000010014 27870000.015999909490 3955692.096999884117 60437.347180669 2024-05-07T08:19:56.409768+00:00 19994330.287999991328 28999999.979999959469 27870000.007000088692 3958088.046000003815 60437.347192328 2024-05-07T08:19:57.417143+00:00 19994330.287000000477 29000000.025000039488 27870000.032999988645 3954218.909000039101 60437.347203982 2024-05-07T08:19:58.424023+00:00 19994330.287000000477 28999999.988999959081 27869999.909999970347 3951251.152000070084 60437.347215457 2024-05-07T08:19:59.415525+00:00 19994330.287000000477 28999999.990000009537 27870000.052999969572 3953432.930999993812 60437.347227111 2024-05-07T08:20:00.422404+00:00 19994330.283999979496 29000000.003000020981 27870000.016999959946 3949359.916000009049 60437.347238587 2024-05-07T08:20:01.413909+00:00 19994330.289000030607 29000000.008000019938 27869999.983000040054 3948635.070999979973 60437.347250241 2024-05-07T08:20:02.420787+00:00 19994330.287000000477 29000000.004999998957 27869999.988000039011 3949981.993999958038 60437.347261716 2024-05-07T08:20:03.412290+00:00 19994330.285999950022 28999999.998999949545 27870000.011000040919 3953952.925999999046 60437.347273370 2024-05-07T08:20:04.419169+00:00 19994330.289000030607 28999999.986999988556 27870000.022999998182 3953990.975999950897 60437.347284846 2024-05-07T08:20:05.410673+00:00 19994330.284999970347 28999999.998000029474 27869999.901999950409 3952706.034000039101 60437.347296500 2024-05-07T08:20:06.417552+00:00 19994330.286000009626 29000000.006999969482 27870000.039999961853 3949917.092000008095 60437.347307975 2024-05-07T08:20:07.409055+00:00 19994330.286000009626 28999999.988000039011 27870000.028000000864 3947234.965999960899 60437.347319635 2024-05-07T08:20:08.416431+00:00 19994330.289000030607 29000000.014000058174 27869999.975000020117 3949799.002000092994 60437.347331288 2024-05-07T08:20:09.423309+00:00 19994330.289999961853 29000000.008999940008 27870000.047000050545 3946335.026999949943 60437.347342764 2024-05-07T08:20:10.414812+00:00 19994330.284000039101 28999999.991999980062 27869999.916000008583 3952028.914000033867 60437.347354418 2024-05-07T08:20:11.421692+00:00 19994330.289999961853 28999999.991999980062 27870000.019999980927 3946898.015999913216 60437.347365893 2024-05-07T08:20:12.413195+00:00 19994330.284000039101 29000000.006000038236 27869999.998999949545 3952155.033000112046 60437.347377547 2024-05-07T08:20:13.420074+00:00 19994330.286999940872 28999999.988999959081 27870000.037000060081 3953651.130999923218 60437.347389023 2024-05-07T08:20:14.411577+00:00 19994330.284999970347 29000000.042999979109 27870000.028999999166 3953576.796000003815 60437.347400676 2024-05-07T08:20:15.418456+00:00 19994330.289000030607 28999999.956000089645 27869999.958000000566 3950076.006000041962 60437.347412152 2024-05-07T08:20:16.409960+00:00 19994330.289000030607 29000000.008999940008 27869999.989999990910 3954016.980000019073 60437.347423812 2024-05-07T08:20:17.417335+00:00 19994330.289000030607 29000000.018000010401 27869999.986000001431 3955472.005999923218 60437.347435282 2024-05-07T08:20:18.408342+00:00 19994330.284999970347 28999999.993000030518 27870000.021999999881 3953831.109000086784 60437.347446941 2024-05-07T08:20:19.415717+00:00 19994330.287999991328 28999999.991999991238 27870000.004000011832 3950376.079999924172 60437.347458595 2024-05-07T08:20:20.422597+00:00 19994330.284000039101 29000000.006999999285 27869999.988999988884 3952698.949000000954 60437.347470071 2024-05-07T08:20:21.414100+00:00 19994330.286000009626 28999999.989000011235 27870000.002000000328 3954662.978000044823 60437.347481724 2024-05-07T08:20:22.420979+00:00 19994330.289999961853 29000000.011000011116 27870000.040000021458 3953938.962000011932 60437.347493200 2024-05-07T08:20:23.412482+00:00 19994330.286999940872 29000000.002000000328 27869999.965999960899 3954795.003999948967 60437.347504859 2024-05-07T08:20:24.419857+00:00 19994330.287000060081 29000000.004999998957 27870000.044000029564 3950927.986999989022 60437.347516329 2024-05-07T08:20:25.410864+00:00 19994330.286999940872 28999999.997999999672 27869999.925999999046 3955256.940999985207 60437.347527989 2024-05-07T08:20:26.418240+00:00 19994330.286000009626 28999999.978999998420 27870000.039999961853 3950579.042000054847 60437.347539459 2024-05-07T08:20:27.409247+00:00 19994330.290000081062 29000000.019999980927 27870000.003000020981 3951195.049999951851 60437.347551119 2024-05-07T08:20:28.416622+00:00 19994330.283999919891 28999999.986999988556 27870000.008999999613 3956633.935000061989 60437.347562772 2024-05-07T08:20:29.423501+00:00 19994330.290000081062 29000000.003000020981 27870000.015999969095 3949267.970999956131 60437.347574248 2024-05-07T08:20:30.415005+00:00 19994330.285999890417 29000000.001999970526 27869999.936000049114 3953452.049000024796 60437.347585907 2024-05-07T08:20:31.422380+00:00 19994330.286000009626 29000000.007000029087 27870000.049999948591 3953535.039000033867 60437.347597377 2024-05-07T08:20:32.413387+00:00 19994330.287999998778 29000000.006999969482 27869999.956000030041 3956037.872999907006 60437.347609037 2024-05-07T08:20:33.420762+00:00 19994330.289000000805 28999999.979000028223 27869999.998999949545 3953155.151000022888 60437.347620507 2024-05-07T08:20:34.411769+00:00 19994330.284000001848 29000000.023999989033 27870000.030000090599 3952335.904999970924 60437.347632166 2024-05-07T08:20:35.419144+00:00 19994330.284000001848 28999999.975000020117 27869999.990999940783 3952188.031000018120 60437.347643636 2024-05-07T08:20:36.410152+00:00 19994330.290999989957 28999999.996999979019 27870000.021000031382 3951668.052000045776 60437.347655295 2024-05-07T08:20:37.417528+00:00 19994330.287000000477 29000000.013000011444 27870000.006999969482 3952541.998000026215 60437.347666771 2024-05-07T08:20:38.409030+00:00 19994330.285000011325 28999999.971999999136 27869999.981999989599 3954194.992999910843 60437.347678425 2024-05-07T08:20:39.415909+00:00 19994330.291999999434 29000000.024000048637 27869999.993000030518 3954870.919000030030 60437.347690084 2024-05-07T08:20:40.423284+00:00 19994330.284000009298 28999999.998999949545 27869999.978000041097 3943268.019999980927 60437.347701554 2024-05-07T08:20:41.414293+00:00 19994330.287000000477 29000000.011000040919 27870000.061999920756 3946090.972000002861 60437.347713214 2024-05-07T08:20:42.421667+00:00 19994330.282999988645 28999999.992999911308 27870000.007000088692 3952625.035000000149 60437.347724684 2024-05-07T08:20:43.412674+00:00 19994330.289999991655 29000000.009999990463 27869999.994999889284 3953926.954000000842 60437.347736343 2024-05-07T08:20:44.420049+00:00 19994330.289999991655 28999999.984000090510 27869999.930000070482 3951030.050999999046 60437.347747813 2024-05-07T08:20:45.411057+00:00 19994330.285000029951 29000000.003999948502 27870000.046999931335 3949619.008000000846 60437.347759473 2024-05-07T08:20:46.418432+00:00 19994330.287999991328 28999999.993999961764 27869999.986000061035 3950468.013999999035 60437.347770948 2024-05-07T08:20:47.409935+00:00 19994330.285000029951 28999999.998000029474 27869999.980000019073 3953260.930000000168 60437.347782602 2024-05-07T08:20:48.416814+00:00 19994330.288999971002 29000000.032000061125 27870000.031999949366 3957497.067000002135 60437.347794078 2024-05-07T08:20:49.408317+00:00 19994330.285000029951 28999999.973999980837 27869999.979000091553 3952737.015999995172 60437.347805731 2024-05-07T08:20:50.415197+00:00 19994330.287999991328 29000000.003999948502 27870000.008999940008 3952320.010999999940 60437.347817391 2024-05-07T08:20:51.422572+00:00 19994330.287999991328 28999999.984000090510 27869999.988999959081 3952412.973000004888 60437.347828861 2024-05-07T08:20:52.413579+00:00 19994330.283999979496 28999999.995999928564 27870000.008999999613 3953619.976999998093 60437.347840521 2024-05-07T08:20:53.420953+00:00 19994330.291000008583 29000000.009999990463 27869999.984999999404 3948523.976999998093 60437.347851996 2024-05-07T08:20:54.412457+00:00 19994330.287000000477 29000000.017000079155 27870000.035000000149 3948502.052000001073 60437.347863650 2024-05-07T08:20:55.419336+00:00 19994330.286000009626 28999999.982999920845 27869999.930000010878 3953110.043000005186 60437.347875126 2024-05-07T08:20:56.410840+00:00 19994330.283999979496 29000000.030000001192 27870000.010999988765 3949685.026999995112 60437.347886779 2024-05-07T08:20:57.417719+00:00 19994330.287999991328 28999999.975999999791 27870000.067000001669 3950464.980000004172 60437.347898255 2024-05-07T08:20:58.409222+00:00 19994330.287000060081 29000000.019000008702 27869999.964999999851 3953114.939000003040 60437.347909909 2024-05-07T08:20:59.416101+00:00 19994330.287999991328 29000000.005999978632 27870000.006999999285 3951925.909999995958 60437.347921384 2024-05-07T08:21:00.407605+00:00 19994330.289999961853 28999999.977000001818 27870000.013000011444 3951945.078999996185 60437.347933038 2024-05-07T08:21:01.414484+00:00 19994330.284999970347 29000000.008999999613 27870000.025000009686 3952835.946999996901 60437.347944697 2024-05-07T08:21:02.421859+00:00 19994330.288000110537 28999999.990000009537 27870000.005999978632 3950444.123999997973 60437.347956168 2024-05-07T08:21:03.412866+00:00 19994330.285999890417 29000000.002000000328 27869999.953999999911 3951112.884000002872 60437.347967827 2024-05-07T08:21:04.420241+00:00 19994330.285000089556 29000000.007999990135 27870000.044000029564 3953501.105000004172 60437.347979297 2024-05-07T08:21:05.411249+00:00 19994330.287999991328 29000000.003000020981 27869999.975999951363 3951118.947999998927 60437.347990956 2024-05-07T08:21:06.418624+00:00 19994330.286000009626 28999999.997999969870 27869999.925999999046 3950862.941000000108 60437.348002432 2024-05-07T08:21:07.410127+00:00 19994330.288999918848 28999999.993000030518 27870000.085000038147 3953245.122999995947 60437.348014086 2024-05-07T08:21:08.417006+00:00 19994330.288000110537 29000000.013999998569 27870000.024999979883 3951985.979000002146 60437.348025561 2024-05-07T08:21:09.408510+00:00 19994330.285999890417 28999999.981000009924 27869999.947000030428 3953479.968000010122 60437.348037215 2024-05-07T08:21:10.415388+00:00 19994330.282999988645 29000000.001999970526 27869999.990000009537 3948567.986999989022 60437.348048875 2024-05-07T08:21:11.422763+00:00 19994330.289000030607 29000000.007000029087 27870000.046999990940 3947979.910999997985 60437.348060344 2024-05-07T08:21:12.413771+00:00 19994330.287000060081 28999999.987999979407 27869999.965000029653 3951394.123000010848 60437.348072004 2024-05-07T08:21:13.421146+00:00 19994330.286000009626 28999999.988000039011 27869999.972999930382 3952008.946999996901 60437.348083480 2024-05-07T08:21:14.412649+00:00 19994330.290999889374 29000000.034999970347 27869999.993000030518 3952599.006999998819 60437.348095133 2024-05-07T08:21:15.419528+00:00 19994330.288000110537 28999999.967000011355 27870000.036999940872 3950846.091000006068 60437.348106603 2024-05-07T08:21:16.410535+00:00 19994330.284999970347 29000000.019000049680 27869999.987000111490 3954647.861000000965 60437.348118263 2024-05-07T08:21:17.417911+00:00 19994330.284999970347 29000000.007999900728 27870000.017999891192 3952443.257999985944 60437.348129739 2024-05-07T08:21:18.409414+00:00 19994330.287999991328 28999999.985000010580 27870000.028000000864 3947330.782000004780 60437.348141392 2024-05-07T08:21:19.416293+00:00 19994330.286000009626 28999999.986000061035 27869999.985000010580 3953028.048000007868 60437.348152868 2024-05-07T08:21:20.407796+00:00 19994330.287000060081 29000000.008000019938 27870000.009999990463 3949457.970999985933 60437.348164528 2024-05-07T08:21:21.415172+00:00 19994330.288999918848 29000000.013999938965 27869999.957000020891 3953108.027999997139 60437.348176181 2024-05-07T08:21:22.422051+00:00 19994330.289000030607 28999999.993000030518 27870000.024999979883 3948413.006000012159 60437.348187657 2024-05-07T08:21:23.413554+00:00 19994330.284999970347 29000000.008000019938 27869999.947000030428 3946437.991999983788 60437.348199311 2024-05-07T08:21:24.420433+00:00 19994330.286000009626 29000000.008000019938 27870000.039000030607 3947158.038000016939 60437.348210786 2024-05-07T08:21:25.411936+00:00 19994330.287000060081 28999999.993999961764 27869999.968999978155 3951296.923000007868 60437.348222440 2024-05-07T08:21:26.418815+00:00 19994330.287999998778 29000000.001999970526 27869999.999000068754 3956102.069999992847 60437.348233916 2024-05-07T08:21:27.410318+00:00 19994330.282999999821 29000000.001000050455 27870000.022999998182 3950844.960999995004 60437.348245570 2024-05-07T08:21:28.417197+00:00 19994330.291000008583 28999999.985999941826 27870000.018999930471 3951673.027999997139 60437.348257045 2024-05-07T08:21:29.408701+00:00 19994330.287000000477 28999999.981000069529 27869999.985000010580 3951598.898999989033 60437.348268704 2024-05-07T08:21:30.416076+00:00 19994330.285999998450 29000000.041999939829 27870000.006000038236 3954213.100000023842 60437.348280175 2024-05-07T08:21:31.407084+00:00 19994330.285999998450 29000000.000000000000 27870000.015999998897 3949969.958000003826 60437.348291834 2024-05-07T08:21:32.414461+00:00 19994330.290999989957 28999999.973000049591 27869999.989999998361 3947646.000000000000 60437.348303488 2024-05-07T08:21:33.421338+00:00 19994330.284000009298 29000000.006000000983 27869999.986999999732 3945901.962999999989 60437.348314963 2024-05-07T08:21:34.412841+00:00 19994330.285999979824 28999999.997000008821 27869999.949000000954 3953504.126999973785 60437.348326617 2024-05-07T08:21:35.419720+00:00 19994330.290000021458 29000000.019999999553 27870000.061000000685 3944040.925999999046 60437.348338093 2024-05-07T08:21:36.411223+00:00 19994330.288999971002 28999999.991000011563 27870000.028000000864 3946606.941000015009 60437.348349746 2024-05-07T08:21:37.418103+00:00 19994330.288000021130 28999999.975999981165 27869999.937000010163 3955450.018000007141 60437.348361222 2024-05-07T08:21:38.409606+00:00 19994330.283000018448 29000000.037000000477 27870000.042999979109 3959280.055999993812 60437.348372876 2024-05-07T08:21:39.416485+00:00 19994330.285999950022 28999999.956000000238 27869999.982000019401 3949051.049999982119 60437.348384351 2024-05-07T08:21:40.407988+00:00 19994330.288000050932 29000000.032999988645 27870000.035999950022 3950090.888000010978 60437.348396011 2024-05-07T08:21:41.415363+00:00 19994330.287000000477 29000000.003000020981 27869999.981000009924 3947897.060000001919 60437.348407665 2024-05-07T08:21:42.422243+00:00 19994330.287000000477 29000000.009999990463 27870000.003000020981 3950623.881000012159 60437.348419141 2024-05-07T08:21:43.413746+00:00 19994330.288999971002 28999999.975000020117 27869999.929000020027 3951129.148000001907 60437.348430794 2024-05-07T08:21:44.420625+00:00 19994330.285000029951 29000000.005999978632 27870000.039999961853 3955407.907999991905 60437.348442270 2024-05-07T08:21:45.412128+00:00 19994330.287999991328 29000000.000999990851 27870000.018999990076 3950497.093999981880 60437.348453930 2024-05-07T08:21:46.419503+00:00 19994330.284999970347 28999999.994000021368 27869999.997000038624 3951757.895999997854 60437.348465399 2024-05-07T08:21:47.410510+00:00 19994330.287000000477 29000000.009999990463 27869999.974999960512 3949950.049000024796 60437.348477059 2024-05-07T08:21:48.417886+00:00 19994330.287000000477 28999999.998000029474 27870000.031000021845 3950340.044000000227 60437.348488529 2024-05-07T08:21:49.408893+00:00 19994330.289000030607 28999999.989999949932 27870000.031999949366 3956900.995999962091 60437.348500188 2024-05-07T08:21:50.416268+00:00 19994330.288999971002 29000000.017000019550 27869999.965000029653 3952198.977000058163 60437.348511658 2024-05-07T08:21:51.407275+00:00 19994330.287000000477 29000000.006000038236 27869999.996000051498 3950215.052999972831 60437.348523318 2024-05-07T08:21:52.414651+00:00 19994330.286000009626 28999999.995999928564 27869999.991999980062 3950339.903999983799 60437.348534977 2024-05-07T08:21:53.422026+00:00 19994330.286999940872 28999999.976000070572 27869999.978000041097 3945899.004999995232 60437.348546447 2024-05-07T08:21:54.413033+00:00 19994330.285000089556 29000000.010999921709 27870000.035999890417 3952394.002000033855 60437.348558106 2024-05-07T08:21:55.420409+00:00 19994330.287999991328 28999999.986000061035 27869999.962000008672 3952190.991999983788 60437.348569577 2024-05-07T08:21:56.411415+00:00 19994330.284999970347 28999999.998999949545 27870000.009000059217 3952819.037999988068 60437.348581236 2024-05-07T08:21:57.418790+00:00 19994330.289999961853 29000000.017000079155 27869999.998000029474 3954636.042999982834 60437.348592712 2024-05-07T08:21:58.410294+00:00 19994330.288000110537 28999999.995999928564 27870000.050999999046 3952500.983000040054 60437.348604365 2024-05-07T08:21:59.417173+00:00 19994330.285999890417 29000000.004999998957 27869999.995999928564 3953590.986000000965 60437.348615841 2024-05-07T08:22:00.408677+00:00 19994330.288000110537 29000000.011000040919 27869999.990000009537 3955169.883000016212 60437.348627495 2024-05-07T08:22:01.415555+00:00 19994330.283999919891 28999999.993999961764 27869999.970000028610 3949351.135999978054 60437.348638970 2024-05-07T08:22:02.407059+00:00 19994330.290000081062 28999999.990000009537 27870000.028999920934 3951598.958999990951 60437.348650630 2024-05-07T08:22:03.414434+00:00 19994330.283999919891 29000000.009000059217 27870000.018000010401 3954279.021000028122 60437.348662284 2024-05-07T08:22:04.421313+00:00 19994330.290000081062 28999999.988999959081 27869999.986000061035 3951599.000000000000 60437.348673759 2024-05-07T08:22:05.412816+00:00 19994330.285999890417 29000000.006000038236 27869999.977000001818 3954756.993999958038 60437.348685413 2024-05-07T08:22:06.419695+00:00 19994330.287999991328 28999999.982999920845 27869999.963999990374 3953671.976999998093 60437.348696889 2024-05-07T08:22:07.411198+00:00 19994330.285000089556 29000000.019000049680 27870000.024999979883 3950367.933000028133 60437.348708543 2024-05-07T08:22:08.418078+00:00 19994330.287999991328 28999999.995000001043 27869999.999000068754 3950082.162999988068 60437.348720018 2024-05-07T08:22:09.409581+00:00 19994330.284000039101 29000000.023999929428 27869999.984999999404 3956353.031000018120 60437.348731678 2024-05-07T08:22:10.416956+00:00 19994330.288999918848 28999999.978000000119 27870000.043000001460 3950832.833999990951 60437.348743148 2024-05-07T08:22:11.407963+00:00 19994330.289000030607 29000000.026000000536 27870000.018000010401 3951113.142000020016 60437.348754807 2024-05-07T08:22:12.415339+00:00 19994330.286000009626 28999999.984999999404 27869999.969000000507 3950263.979999959003 60437.348766277 2024-05-07T08:22:13.406346+00:00 19994330.291000008583 28999999.980999991298 27870000.008999999613 3950233.962999999989 60437.348777937 2024-05-07T08:22:14.413721+00:00 19994330.282999988645 28999999.974000010639 27869999.981000009924 3952513.979000031948 60437.348789590 2024-05-07T08:22:15.420600+00:00 19994330.286999940872 29000000.036000009626 27870000.070999979973 3948986.890999972820 60437.348801066 2024-05-07T08:22:16.412103+00:00 19994330.284000039101 29000000.003999978304 27869999.944999989122 3949192.027999997139 60437.348812720 2024-05-07T08:22:17.418983+00:00 19994330.289999961853 28999999.998000029474 27870000.024000018835 3955212.088999987114 60437.348824196 2024-05-07T08:22:18.410487+00:00 19994330.287999991328 28999999.995999988168 27869999.982999980450 3951197.962999999989 60437.348835855 2024-05-07T08:22:19.417861+00:00 19994330.286000009626 28999999.978999968618 27870000.006000038236 3952781.022000014782 60437.348847325 2024-05-07T08:22:20.408868+00:00 19994330.287999998778 29000000.008000019938 27870000.005999978632 3954450.062000035774 60437.348858984 2024-05-07T08:22:21.416243+00:00 19994330.285999998450 29000000.022999998182 27869999.987999979407 3952321.961999952793 60437.348870454 2024-05-07T08:22:22.407251+00:00 19994330.287000011653 28999999.989000018686 27870000.003000020981 3948093.978000044823 60437.348882114 2024-05-07T08:22:23.414626+00:00 19994330.287999991328 29000000.013999998569 27869999.967999991030 3954500.958999990951 60437.348893773 2024-05-07T08:22:24.422001+00:00 19994330.284000009298 28999999.977999988943 27870000.004000011832 3947231.969999969006 60437.348905243 2024-05-07T08:22:25.413008+00:00 19994330.288999989629 29000000.022999998182 27870000.010999981314 3947559.038000047207 60437.348916903 2024-05-07T08:22:26.420383+00:00 19994330.289000000805 28999999.966000020504 27869999.962999999523 3949547.205999969970 60437.348928378 2024-05-07T08:22:27.411887+00:00 19994330.287000000477 29000000.016999959946 27870000.035000029951 3955179.786000012886 60437.348940032 2024-05-07T08:22:28.418766+00:00 19994330.287000000477 29000000.011000040919 27870000.026000019163 3948953.064999998081 60437.348951508 2024-05-07T08:22:29.410268+00:00 19994330.287000000477 28999999.975000020117 27869999.960999969393 3950528.000000000000 60437.348963167 2024-05-07T08:22:30.417644+00:00 19994330.285000000149 29000000.024999979883 27870000.067000031471 3956753.011999965180 60437.348974637 2024-05-07T08:22:31.408651+00:00 19994330.287000000477 28999999.965999960899 27869999.903999920934 3948277.993000030983 60437.348986296 2024-05-07T08:22:32.416026+00:00 19994330.287000030279 29000000.052000049502 27870000.054000020027 3950766.944999992847 60437.348997767 2024-05-07T08:22:33.407033+00:00 19994330.289999961853 28999999.970000028610 27869999.991999980062 3948677.027000010014 60437.349009426 2024-05-07T08:22:34.414409+00:00 19994330.286000009626 29000000.013999938965 27870000.036000009626 3954516.027000010014 60437.349021080 2024-05-07T08:22:35.421288+00:00 19994330.287000000477 28999999.996000051498 27869999.948000069708 3956313.942999958992 60437.349032556 2024-05-07T08:22:36.412791+00:00 19994330.286000009626 29000000.006999969482 27869999.995000001043 3956274.000000000000 60437.349044215 2024-05-07T08:22:37.420166+00:00 19994330.282999988645 28999999.983000040054 27870000.029999971390 3954067.980000019073 60437.349055691 2024-05-07T08:22:38.411670+00:00 19994330.288999971002 29000000.009999990463 27870000.018999930471 3959490.060999989975 60437.349067344 2024-05-07T08:22:39.418549+00:00 19994330.286000009626 28999999.988999959081 27869999.934000018984 3952188.946000040043 60437.349078814 2024-05-07T08:22:40.409556+00:00 19994330.289000030607 29000000.003999948502 27870000.059000018984 3948673.037999988068 60437.349090474 2024-05-07T08:22:41.416931+00:00 19994330.288999971002 28999999.974000100046 27869999.995000001043 3950022.935999989975 60437.349101944 2024-05-07T08:22:42.407938+00:00 19994330.287999991328 29000000.014999989420 27869999.983000040054 3955456.009000002872 60437.349113603 2024-05-07T08:22:43.415314+00:00 19994330.283999979496 28999999.997999910265 27869999.985000010580 3949025.074999988079 60437.349125073 2024-05-07T08:22:44.406321+00:00 19994330.286000009626 29000000.003000020981 27870000.023999929428 3954438.945999979973 60437.349136733 2024-05-07T08:22:45.413696+00:00 19994330.287999991328 28999999.994000080973 27870000.021000031382 3956712.087000011932 60437.349148386 2024-05-07T08:22:46.420575+00:00 19994330.286000009626 29000000.013000011444 27869999.953999999911 3959736.004000008106 60437.349159862 2024-05-07T08:22:47.412078+00:00 19994330.289000030607 28999999.982000000775 27870000.042999979109 3952828.951000034809 60437.349171522 2024-05-07T08:22:48.419454+00:00 19994330.289000030607 29000000.024000000209 27869999.982000000775 3957286.915999948978 60437.349182991 2024-05-07T08:22:49.410461+00:00 19994330.287999991328 28999999.996000010520 27869999.971999999136 3960109.995000004768 60437.349194651 2024-05-07T08:22:50.417836+00:00 19994330.284999970347 29000000.008999999613 27870000.045000001788 3950706.004999995232 60437.349206121 2024-05-07T08:22:51.408843+00:00 19994330.286000009626 29000000.021000001580 27870000.011000011116 3955670.989000021946 60437.349217780 2024-05-07T08:22:52.416218+00:00 19994330.286000009626 28999999.981999989599 27869999.962999999523 3954551.111000000965 60437.349229250 2024-05-07T08:22:53.407225+00:00 19994330.286999940872 29000000.000000000000 27870000.012999981642 3959380.898000001907 60437.349240910 2024-05-07T08:22:54.414601+00:00 19994330.289000030607 28999999.985000010580 27870000.001000020653 3954748.075999975204 60437.349252386 2024-05-07T08:22:55.406104+00:00 19994330.289000030607 29000000.004999998957 27870000.046000000089 3956073.012000023853 60437.349264039 2024-05-07T08:22:56.412983+00:00 19994330.287999991328 29000000.024999979883 27869999.934999998659 3955047.962000011932 60437.349275698 2024-05-07T08:22:57.420358+00:00 19994330.282999988645 28999999.971000019461 27869999.971999969333 3955470.047999978065 60437.349287169 2024-05-07T08:22:58.411364+00:00 19994330.286999940872 29000000.009999990463 27870000.034000039101 3952405.963999987114 60437.349298828 2024-05-07T08:22:59.418741+00:00 19994330.289000030607 28999999.981999989599 27870000.004999998957 3953822.953000069130 60437.349310304 2024-05-07T08:23:00.410244+00:00 19994330.284999970347 29000000.008999999613 27870000.001999970526 3953205.102999926079 60437.349321958 2024-05-07T08:23:01.417123+00:00 19994330.287999991328 28999999.962999999523 27869999.944999989122 3952444.991000055801 60437.349333433 2024-05-07T08:23:02.408626+00:00 19994330.287000060081 29000000.041999999434 27870000.059000018984 3954745.980000019073 60437.349345087 2024-05-07T08:23:03.415505+00:00 19994330.289000030607 28999999.990000009537 27869999.970000028610 3950461.972999929916 60437.349356563 2024-05-07T08:23:04.407009+00:00 19994330.286999940872 28999999.988000039011 27869999.988999959081 3954046.050999999046 60437.349368222 2024-05-07T08:23:05.414384+00:00 19994330.282999988645 29000000.014999989420 27870000.032000008970 3956178.976000071038 60437.349379692 2024-05-07T08:23:06.405391+00:00 19994330.289999961853 29000000.011999960989 27870000.015999969095 3958323.885999917984 60437.349391351 2024-05-07T08:23:07.412766+00:00 19994330.283000111580 28999999.985000010580 27869999.973999980837 3951334.098000050057 60437.349403005 2024-05-07T08:23:08.419645+00:00 19994330.286999940872 29000000.014000058174 27870000.016000028700 3953829.026999949943 60437.349414481 2024-05-07T08:23:09.411148+00:00 19994330.292999979109 28999999.984999898821 27870000.046000000089 3950437.874000072014 60437.349426140 2024-05-07T08:23:10.418524+00:00 19994330.286000009626 29000000.015000101179 27869999.945999979973 3955242.990999937057 60437.349437610 2024-05-07T08:23:11.409531+00:00 19994330.286000009626 28999999.972999930382 27870000.050000071526 3953924.074000000954 60437.349449269 2024-05-07T08:23:12.416906+00:00 19994330.284999970347 29000000.022000070661 27869999.944999929518 3960452.000000000000 60437.349460740 2024-05-07T08:23:13.407913+00:00 19994330.289000000805 29000000.012999888510 27869999.981999989599 3951051.009000062943 60437.349472399 2024-05-07T08:23:14.415289+00:00 19994330.285000000149 28999999.974000100046 27870000.063000079244 3954414.060999989975 60437.349483875 2024-05-07T08:23:15.406792+00:00 19994330.285999998450 29000000.001999970526 27869999.935999989510 3954723.982999920845 60437.349495529 2024-05-07T08:23:16.413671+00:00 19994330.291999999434 29000000.001999970526 27869999.978999968618 3953288.950000048149 60437.349507188 2024-05-07T08:23:17.421046+00:00 19994330.287000000477 28999999.978000041097 27870000.049000021070 3954635.052000045776 60437.349518658 2024-05-07T08:23:18.412053+00:00 19994330.285000000149 29000000.031000021845 27869999.993999961764 3958382.013000010978 60437.349530317 2024-05-07T08:23:19.419428+00:00 19994330.287000019103 29000000.000000000000 27869999.981999989599 3956728.946999907028 60437.349541793 2024-05-07T08:23:20.410931+00:00 19994330.289000000805 29000000.018999930471 27870000.031000021845 3954756.968000053894 60437.349553447 2024-05-07T08:23:21.417811+00:00 19994330.283999979496 28999999.985000010580 27869999.986999988556 3947606.128000020981 60437.349564923 2024-05-07T08:23:22.409314+00:00 19994330.286000009626 28999999.991999980062 27870000.047000050545 3954777.947999954224 60437.349576582 2024-05-07T08:23:23.416689+00:00 19994330.289999991655 29000000.014999989420 27869999.987999919802 3951271.986000061035 60437.349588052 2024-05-07T08:23:24.407696+00:00 19994330.287999991328 28999999.997000001371 27869999.989000078291 3954504.996999979019 60437.349599712 2024-05-07T08:23:25.415072+00:00 19994330.287000000477 28999999.997000001371 27869999.980999950320 3953987.065999985207 60437.349611181 2024-05-07T08:23:26.406079+00:00 19994330.287000000477 28999999.977000001818 27869999.991000000387 3949300.975999950897 60437.349622841 2024-05-07T08:23:27.413455+00:00 19994330.287000000477 29000000.010000009090 27870000.052000001073 3951890.037000060081 60437.349634495 2024-05-07T08:23:28.420333+00:00 19994330.284000039101 29000000.006999999285 27869999.975999999791 3948221.962000011932 60437.349645970 2024-05-07T08:23:29.411837+00:00 19994330.284999970347 28999999.996999979019 27869999.971000000834 3949709.990999937057 60437.349657630 2024-05-07T08:23:30.419212+00:00 19994330.291000008583 29000000.018000010401 27870000.045999988914 3953417.041000009049 60437.349669100 2024-05-07T08:23:31.410219+00:00 19994330.288999971002 28999999.986000001431 27869999.943000018597 3954025.973999977112 60437.349680759 2024-05-07T08:23:32.417594+00:00 19994330.286000009626 29000000.021000031382 27870000.053999990225 3954868.963000059128 60437.349692235 2024-05-07T08:23:33.409097+00:00 19994330.286000009626 28999999.975999951363 27869999.997999999672 3955329.981999992859 60437.349703888 2024-05-07T08:23:34.415976+00:00 19994330.286000009626 28999999.990000009537 27869999.984000001103 3953094.973999977112 60437.349715364 2024-05-07T08:23:35.407480+00:00 19994330.285999950022 28999999.997000038624 27869999.960000008345 3953093.041000009049 60437.349727024 2024-05-07T08:23:36.414855+00:00 19994330.287000000477 29000000.018999990076 27870000.006999969482 3954236.001999973785 60437.349738494 2024-05-07T08:23:37.405862+00:00 19994330.290000021458 29000000.000000000000 27870000.053000029176 3948146.018000007141 60437.349750153 2024-05-07T08:23:38.413237+00:00 19994330.287000000477 29000000.004999998957 27870000.017000019550 3954669.962000011932 60437.349761807 2024-05-07T08:23:39.420117+00:00 19994330.288000050932 28999999.986999988556 27869999.963999990374 3946600.952000021935 60437.349773283 2024-05-07T08:23:40.411620+00:00 19994330.284999970347 29000000.023999989033 27869999.991999980062 3952363.957999945153 60437.349784936 2024-05-07T08:23:41.418499+00:00 19994330.286999940872 28999999.980000019073 27869999.961000028998 3951036.133000016212 60437.349796412 2024-05-07T08:23:42.410002+00:00 19994330.285000089556 29000000.019999980927 27870000.058999959379 3953938.876999973785 60437.349808072 2024-05-07T08:23:43.417377+00:00 19994330.289999961853 28999999.976000070572 27870000.016000028700 3953012.092000008095 60437.349819541 2024-05-07T08:23:44.408385+00:00 19994330.286000009626 29000000.013999938965 27869999.931999981403 3952486.991000055801 60437.349831201 2024-05-07T08:23:45.415760+00:00 19994330.289000030607 28999999.968000050634 27870000.008999999613 3950793.023000001907 60437.349842671 2024-05-07T08:23:46.406767+00:00 19994330.283999919891 29000000.003999948502 27869999.986000061035 3946423.998000026215 60437.349854331 2024-05-07T08:23:47.414142+00:00 19994330.291000008583 29000000.054999951273 27870000.056999921799 3944475.061999917030 60437.349865806 2024-05-07T08:23:48.405645+00:00 19994330.282999988645 28999999.973000049591 27869999.953000068665 3948051.842000008095 60437.349877460 2024-05-07T08:23:49.412525+00:00 19994330.289000030607 29000000.003000020981 27869999.992999911308 3946724.091000080109 60437.349889119 2024-05-07T08:23:50.419900+00:00 19994330.284000039101 29000000.014999989420 27869999.994000080973 3951783.025999904145 60437.349900589 2024-05-07T08:23:51.410907+00:00 19994330.291999939829 28999999.998000029474 27870000.072999950498 3951941.946000099182 60437.349912249 2024-05-07T08:23:52.418282+00:00 19994330.285000089556 28999999.962999939919 27869999.958000060171 3947365.941999911796 60437.349923719 2024-05-07T08:23:53.409289+00:00 19994330.287999991328 29000000.018000010401 27870000.002999901772 3947151.083000063896 60437.349935378 2024-05-07T08:23:54.416664+00:00 19994330.286999940872 29000000.004000071436 27869999.974000100046 3946064.919000030030 60437.349946854 2024-05-07T08:23:55.408168+00:00 19994330.287000060081 29000000.000000000000 27870000.037999991328 3947598.009999989998 60437.349958507 2024-05-07T08:23:56.415047+00:00 19994330.282999988645 28999999.997999910265 27869999.987999919802 3950938.034999967087 60437.349969983 2024-05-07T08:23:57.406550+00:00 19994330.286999940872 29000000.012000080198 27870000.011000040919 3951298.028999925125 60437.349981637 2024-05-07T08:23:58.413429+00:00 19994330.289000030607 28999999.980000019073 27869999.991999980062 3953235.068000078201 60437.349993112 2024-05-07T08:23:59.404933+00:00 19994330.287999991328 29000000.013999938965 27870000.029999971390 3950708.868999958038 60437.350004766 2024-05-07T08:24:00.411812+00:00 19994330.286999940872 29000000.006000038236 27869999.965000029653 3950235.011000037193 60437.350016426 2024-05-07T08:24:01.419187+00:00 19994330.289000030607 28999999.969999998808 27870000.006000038236 3949438.046999930870 60437.350027902 2024-05-07T08:24:02.410690+00:00 19994330.284999970347 29000000.010999988765 27870000.013999938965 3948231.040000081062 60437.350039555 2024-05-07T08:24:03.417570+00:00 19994330.288000110537 28999999.999000001699 27870000.022999998182 3951060.898999928962 60437.350051031 2024-05-07T08:24:04.409073+00:00 19994330.282999988645 28999999.995000001043 27869999.940999981016 3947197.020000100136 60437.350062685 2024-05-07T08:24:05.415952+00:00 19994330.289999961853 29000000.016999989748 27870000.035999998450 3947998.994999886025 60437.350074160 2024-05-07T08:24:06.407455+00:00 19994330.287999991328 28999999.958000000566 27869999.951000001281 3950364.031000018120 60437.350085820 2024-05-07T08:24:07.414830+00:00 19994330.285000000149 29000000.022000011057 27870000.045000001788 3955749.986000061035 60437.350097290 2024-05-07T08:24:08.405837+00:00 19994330.287999998778 29000000.007999990135 27869999.969999998808 3952274.981999992859 60437.350108949 2024-05-07T08:24:09.413212+00:00 19994330.289000000805 28999999.996999979019 27870000.030999999493 3946940.088999987114 60437.350120603 2024-05-07T08:24:10.420092+00:00 19994330.287000000477 29000000.000000000000 27869999.984999980778 3948861.031000018120 60437.350132079 2024-05-07T08:24:11.411594+00:00 19994330.285000000149 28999999.995000001043 27869999.986000001431 3947893.896000028122 60437.350143733 2024-05-07T08:24:12.418474+00:00 19994330.287000000477 29000000.011000040919 27870000.047000020742 3950115.048999906052 60437.350155208 2024-05-07T08:24:13.409977+00:00 19994330.287999998778 28999999.991000000387 27869999.986000001431 3944204.961000084877 60437.350166862 2024-05-07T08:24:14.416856+00:00 19994330.285000000149 29000000.009999990463 27870000.008000019938 3945037.996999979019 60437.350178338 2024-05-07T08:24:15.408359+00:00 19994330.291000008583 28999999.989000018686 27870000.016999959946 3949777.125999927986 60437.350189991 2024-05-07T08:24:16.415239+00:00 19994330.284000009298 29000000.021999958903 27870000.018000010401 3949915.895000100136 60437.350201467 2024-05-07T08:24:17.406742+00:00 19994330.287999991328 28999999.971000019461 27869999.925000008196 3950108.015999913216 60437.350213126 2024-05-07T08:24:18.414117+00:00 19994330.287000000477 29000000.029000040144 27869999.976000010967 3949461.011000037193 60437.350224596 2024-05-07T08:24:19.405124+00:00 19994330.285000000149 28999999.981999989599 27870000.047999981791 3953195.958999990951 60437.350236256 2024-05-07T08:24:20.412500+00:00 19994330.288000021130 29000000.010999921709 27870000.055999990553 3951141.075999975204 60437.350247909 2024-05-07T08:24:21.419379+00:00 19994330.287999991328 28999999.997000098228 27869999.960000038147 3950705.921000003815 60437.350259385 2024-05-07T08:24:22.410882+00:00 19994330.288999971002 28999999.977000001818 27869999.919999960810 3950465.055999993812 60437.350271039 2024-05-07T08:24:23.417761+00:00 19994330.286000009626 29000000.016999959946 27870000.085999969393 3949279.012000083923 60437.350282514 2024-05-07T08:24:24.409264+00:00 19994330.286000009626 29000000.011999960989 27870000.019000049680 3952686.921999930870 60437.350294174 2024-05-07T08:24:25.416640+00:00 19994330.285000029951 28999999.990000009537 27869999.947999950498 3950639.019999980927 60437.350305644 2024-05-07T08:24:26.407647+00:00 19994330.287000000477 28999999.973999980837 27870000.026000019163 3943081.075000048149 60437.350317304 2024-05-07T08:24:27.415022+00:00 19994330.288999971002 29000000.020000100136 27869999.960000038147 3949765.912999988068 60437.350328773 2024-05-07T08:24:28.406029+00:00 19994330.285000029951 28999999.986999988556 27869999.993000030518 3947203.049999951851 60437.350340433 2024-05-07T08:24:29.413404+00:00 19994330.287999991328 29000000.021999958903 27870000.013000011444 3945619.027000070084 60437.350351903 2024-05-07T08:24:30.404411+00:00 19994330.289999961853 28999999.981999989599 27870000.036999940872 3946639.060999989975 60437.350363562 2024-05-07T08:24:31.411787+00:00 19994330.285000029951 29000000.011000040919 27869999.953999999911 3950240.822000027169 60437.350375216 2024-05-07T08:24:32.418666+00:00 19994330.286000009626 29000000.016999959946 27870000.046000000089 3950064.049999951851 60437.350386692 2024-05-07T08:24:33.410169+00:00 19994330.287999931723 28999999.988999959081 27869999.942999958992 3951893.004000068177 60437.350398351 2024-05-07T08:24:34.417544+00:00 19994330.285000089556 28999999.981000069529 27870000.028000000864 3947372.982999920845 60437.350409821 2024-05-07T08:24:35.408552+00:00 19994330.287999991328 29000000.005999919027 27869999.952000018209 3946211.103999971878 60437.350421481 2024-05-07T08:24:36.415927+00:00 19994330.291999939829 29000000.006000038236 27870000.034999970347 3955430.938000082970 60437.350432951 2024-05-07T08:24:37.406934+00:00 19994330.285000089556 29000000.019999980927 27869999.993000030518 3952322.000000000000 60437.350444610 2024-05-07T08:24:38.414309+00:00 19994330.286999940872 28999999.991000000387 27870000.045000080019 3950502.940999985207 60437.350456086 2024-05-07T08:24:39.405812+00:00 19994330.287000060081 28999999.977999988943 27870000.001999970526 3953559.004999995232 60437.350467740 2024-05-07T08:24:40.412691+00:00 19994330.283999919891 29000000.008000001311 27869999.949999928474 3950740.054000020027 60437.350479215 2024-05-07T08:24:41.404194+00:00 19994330.287000060081 28999999.999000009149 27870000.001000050455 3948482.962000011932 60437.350490875 2024-05-07T08:24:42.411570+00:00 19994330.287999991328 29000000.018000010401 27870000.016000028700 3951799.043999909889 60437.350502528 2024-05-07T08:24:43.418449+00:00 19994330.289000030607 28999999.982999980450 27870000.019000001252 3950962.123000026215 60437.350513998 2024-05-07T08:24:44.409456+00:00 19994330.287999991328 29000000.013000011444 27870000.002999998629 3953232.804000020027 60437.350525658 2024-05-07T08:24:45.416832+00:00 19994330.287999991328 28999999.998999979347 27869999.989999990910 3949738.039000033867 60437.350537133 2024-05-07T08:24:46.408335+00:00 19994330.284000039101 29000000.000000000000 27870000.025000009686 3948647.970000029076 60437.350548787 2024-05-07T08:24:47.415214+00:00 19994330.285999890417 28999999.977000001818 27869999.993000000715 3947548.062999964226 60437.350560263 2024-05-07T08:24:48.406717+00:00 19994330.287000060081 29000000.007000029087 27869999.979999989271 3946670.968999981880 60437.350571922 2024-05-07T08:24:49.414092+00:00 19994330.286000009626 28999999.997999969870 27870000.006000008434 3948468.046000003815 60437.350583392 2024-05-07T08:24:50.405099+00:00 19994330.291999939829 29000000.011000040919 27869999.958000000566 3951490.072000027169 60437.350595052 2024-05-07T08:24:51.412475+00:00 19994330.286000009626 29000000.012999951839 27870000.022999998182 3948507.934999942780 60437.350606706 2024-05-07T08:24:52.419354+00:00 19994330.287000060081 28999999.977000061423 27869999.971000019461 3952216.914000033867 60437.350618181 2024-05-07T08:24:53.410857+00:00 19994330.283999919891 29000000.016999959946 27870000.085999969393 3950068.199000000954 60437.350629835 2024-05-07T08:24:54.417736+00:00 19994330.287999991328 28999999.994000021368 27869999.962999999523 3950760.847000002861 60437.350641305 2024-05-07T08:24:55.408743+00:00 19994330.286000009626 29000000.021000031382 27870000.077000018209 3955512.967000008095 60437.350652964 2024-05-07T08:24:56.416119+00:00 19994330.287000060081 28999999.969999909401 27869999.870999988168 3952369.968999981880 60437.350664440 2024-05-07T08:24:57.407622+00:00 19994330.289999961853 29000000.007000088692 27870000.079999979585 3952242.042999982834 60437.350676094 2024-05-07T08:24:58.414501+00:00 19994330.286000009626 29000000.008000019938 27869999.988000039011 3954594.975000023842 60437.350687564 2024-05-07T08:24:59.405508+00:00 19994330.286000009626 28999999.980999950320 27869999.978999968618 3947842.105000019073 60437.350699223 2024-05-07T08:25:00.412883+00:00 19994330.286999940872 29000000.021000031382 27869999.987999979407 3947267.935999989975 60437.350710693 2024-05-07T08:25:01.403890+00:00 19994330.287999998778 29000000.011999960989 27870000.022000011057 3951276.057000041008 60437.350722353 2024-05-07T08:25:02.411266+00:00 19994330.285000000149 28999999.978999968618 27869999.991999980062 3951307.960999966133 60437.350734006 2024-05-07T08:25:03.418145+00:00 19994330.285000000149 29000000.004000071436 27869999.952000018209 3952064.036000012886 60437.350745482 2024-05-07T08:25:04.409648+00:00 19994330.290999989957 28999999.975999951363 27870000.034999970347 3951529.934000014793 60437.350757142 2024-05-07T08:25:05.417023+00:00 19994330.289000000805 29000000.013000011444 27870000.035000089556 3949782.992999910843 60437.350768611 2024-05-07T08:25:06.408031+00:00 19994330.283000010997 29000000.000000000000 27869999.947999950498 3952867.012000083923 60437.350780271 2024-05-07T08:25:07.415406+00:00 19994330.287999998778 29000000.034000039101 27869999.988999959081 3951905.937999964226 60437.350791741 2024-05-07T08:25:08.406413+00:00 19994330.287000000477 29000000.009999990463 27870000.093000050634 3950354.026000022888 60437.350803400 2024-05-07T08:25:09.413788+00:00 19994330.287000000477 28999999.963999990374 27869999.942000031471 3947933.029999970924 60437.350814876 2024-05-07T08:25:10.405291+00:00 19994330.287000000477 29000000.011999960989 27870000.007999900728 3946945.031000018120 60437.350826530 2024-05-07T08:25:11.412171+00:00 19994330.287000000477 29000000.001000050455 27869999.999000068754 3947115.957999945153 60437.350838006 2024-05-07T08:25:12.403673+00:00 19994330.287999991328 28999999.995999928564 27869999.981999989599 3953513.037999988068 60437.350849659 2024-05-07T08:25:13.410553+00:00 19994330.287000000477 29000000.007000088692 27870000.041000008583 3952574.064000010025 60437.350861318 2024-05-07T08:25:14.417928+00:00 19994330.286000009626 28999999.987999919802 27870000.003999948502 3954354.950000000186 60437.350872794 2024-05-07T08:25:15.409431+00:00 19994330.287999991328 28999999.980999998748 27869999.927000049502 3949270.980999999214 60437.350884448 2024-05-07T08:25:16.416310+00:00 19994330.286000009626 29000000.024000000209 27870000.050999999046 3949097.887999999803 60437.350895918 2024-05-07T08:25:17.407318+00:00 19994330.286000009626 28999999.980000000447 27869999.955999970436 3953273.030000001192 60437.350907577 2024-05-07T08:25:18.414693+00:00 19994330.290999948978 29000000.018000010401 27869999.990000009537 3947327.104999999981 60437.350919047 2024-05-07T08:25:19.405700+00:00 19994330.286000009626 28999999.997000008821 27870000.021000031382 3950028.936000001151 60437.350930707 2024-05-07T08:25:20.413075+00:00 19994330.287000000477 28999999.984000001103 27870000.004999998957 3947448.024999998976 60437.350942182 2024-05-07T08:25:21.404578+00:00 19994330.286000009626 29000000.009999990463 27870000.028999920934 3946795.996000003070 60437.350953836 2024-05-07T08:25:22.411458+00:00 19994330.286000009626 29000000.013999998569 27870000.006000000983 3951516.986999996006 60437.350965496 2024-05-07T08:25:23.418833+00:00 19994330.285999950022 28999999.996000021696 27869999.962000001222 3949032.009999997914 60437.350976966 2024-05-07T08:25:24.409840+00:00 19994330.287000000477 28999999.984999950975 27870000.015999998897 3955350.942000002135 60437.350988625 2024-05-07T08:25:25.417215+00:00 19994330.290000021458 29000000.007000029087 27870000.000000000000 3952695.058999999892 60437.351000101 2024-05-07T08:25:26.408718+00:00 19994330.289000030607 29000000.000000000000 27870000.048999991268 3956948.005999996793 60437.351011754 2024-05-07T08:25:27.415598+00:00 19994330.283999919891 29000000.015999969095 27869999.977000001818 3949878.036000005901 60437.351023230 2024-05-07T08:25:28.407101+00:00 19994330.287000060081 28999999.990000009537 27869999.976000010967 3951430.000999995042 60437.351034884 2024-05-07T08:25:29.413980+00:00 19994330.286999940872 28999999.989000018686 27870000.018999990076 3953410.976000003982 60437.351046360 2024-05-07T08:25:30.405483+00:00 19994330.287000060081 28999999.994000021368 27870000.009999990463 3946836.986000000965 60437.351058019 2024-05-07T08:25:31.412859+00:00 19994330.284999970347 29000000.011999960989 27870000.008000019938 3952122.870999991894 60437.351069489 2024-05-07T08:25:32.403866+00:00 19994330.290000081062 28999999.991000000387 27869999.977999988943 3946903.148000001907 60437.351081149 2024-05-07T08:25:33.411241+00:00 19994330.286999940872 29000000.006000038236 27870000.012000020593 3948120.013999999035 60437.351092802 2024-05-07T08:25:34.418120+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3949523.885000004899 60437.351104278 2024-05-07T08:25:35.409623+00:00 19994330.286000009626 29000000.013999938965 27870000.010999981314 3947550.135000004899 60437.351115932 2024-05-07T08:25:36.416503+00:00 19994330.289999961853 28999999.996999979019 27869999.989000018686 3948807.954999998212 60437.351127408 2024-05-07T08:25:37.408006+00:00 19994330.287000060081 28999999.992000099272 27869999.966000020504 3950293.952999994159 60437.351139067 2024-05-07T08:25:38.415381+00:00 19994330.284999970347 28999999.998999949545 27869999.971999939531 3949716.099000006914 60437.351150537 2024-05-07T08:25:39.406388+00:00 19994330.289000030607 29000000.014999989420 27870000.004000011832 3949237.957000001799 60437.351162196 2024-05-07T08:25:40.413762+00:00 19994330.286999940872 28999999.995000001043 27870000.000000000000 3948695.990999997128 60437.351173666 2024-05-07T08:25:41.404770+00:00 19994330.286000009626 28999999.998999949545 27870000.052999969572 3950959.105999990832 60437.351185326 2024-05-07T08:25:42.412146+00:00 19994330.286999940872 28999999.986999988556 27869999.996000051498 3952002.894000009168 60437.351196796 2024-05-07T08:25:43.403153+00:00 19994330.287000060081 29000000.002000089735 27869999.965000029653 3945466.021999999881 60437.351208455 2024-05-07T08:25:44.410528+00:00 19994330.286000009626 28999999.990000009537 27870000.041999939829 3950500.028999999166 60437.351220109 2024-05-07T08:25:45.417406+00:00 19994330.286000009626 29000000.013999938965 27869999.973000049591 3947059.929000005126 60437.351231585 2024-05-07T08:25:46.408911+00:00 19994330.288999918848 29000000.018000010401 27870000.054999951273 3951175.026999995112 60437.351243244 2024-05-07T08:25:47.416286+00:00 19994330.289000030607 28999999.980000019073 27869999.963000059128 3950250.042000011075 60437.351254714 2024-05-07T08:25:48.407293+00:00 19994330.284000039101 28999999.993999961764 27869999.957999940962 3950150.996999979019 60437.351266373 2024-05-07T08:25:49.414668+00:00 19994330.289000030607 28999999.996999979019 27870000.009999990463 3948285.951000005007 60437.351277844 2024-05-07T08:25:50.405675+00:00 19994330.288999918848 29000000.002000089735 27870000.017000079155 3944730.092000008095 60437.351289503 2024-05-07T08:25:51.413051+00:00 19994330.287000060081 29000000.013999938965 27869999.985000010580 3951562.893000007141 60437.351300979 2024-05-07T08:25:52.404553+00:00 19994330.281999949366 29000000.006000000983 27870000.018999930471 3953101.972000002861 60437.351312632 2024-05-07T08:25:53.411433+00:00 19994330.289000030607 28999999.980999998748 27870000.014999989420 3949623.110999972094 60437.351324108 2024-05-07T08:25:54.402936+00:00 19994330.286999940872 29000000.006999999285 27869999.983999971300 3947924.915000020992 60437.351335762 2024-05-07T08:25:55.409815+00:00 19994330.285999998450 28999999.991999998689 27869999.951000090688 3948614.958000003826 60437.351347421 2024-05-07T08:25:56.417190+00:00 19994330.289999999106 29000000.026000011712 27870000.025999899954 3948743.034999995958 60437.351358891 2024-05-07T08:25:57.408198+00:00 19994330.285999998450 28999999.969999998808 27869999.970000028610 3946028.929999976885 60437.351370551 2024-05-07T08:25:58.415573+00:00 19994330.287000000477 29000000.014999989420 27870000.055999990553 3947699.104000002146 60437.351382026 2024-05-07T08:25:59.407076+00:00 19994330.285000011325 28999999.975000020117 27869999.958000060171 3948971.049000024796 60437.351393680 2024-05-07T08:26:00.413955+00:00 19994330.287999998778 29000000.015999998897 27869999.993999961764 3950575.906999974977 60437.351405156 2024-05-07T08:26:01.405458+00:00 19994330.285000000149 28999999.992999970913 27869999.988000001758 3951525.025000005960 60437.351416809 2024-05-07T08:26:02.412337+00:00 19994330.289999991655 29000000.032999988645 27870000.063000001013 3947422.091000020970 60437.351428285 2024-05-07T08:26:03.403841+00:00 19994330.287000000477 28999999.987000048161 27869999.969000000507 3945498.042999982834 60437.351439939 2024-05-07T08:26:04.410720+00:00 19994330.289000000805 28999999.994999948889 27869999.967000011355 3951953.955000013113 60437.351451598 2024-05-07T08:26:05.418095+00:00 19994330.285000000149 29000000.001000050455 27870000.051999989897 3947240.973999977112 60437.351463068 2024-05-07T08:26:06.409102+00:00 19994330.285000000149 29000000.009999990463 27869999.981999989599 3951701.972000002861 60437.351474728 2024-05-07T08:26:07.416478+00:00 19994330.288000021130 28999999.997999969870 27869999.999000009149 3952203.004999995232 60437.351486203 2024-05-07T08:26:08.407981+00:00 19994330.286000009626 29000000.001000050455 27870000.057999998331 3950242.960000007879 60437.351497857 2024-05-07T08:26:09.414860+00:00 19994330.288999971002 28999999.988000039011 27869999.964999970049 3951086.951999992132 60437.351509327 2024-05-07T08:26:10.405867+00:00 19994330.287999991328 29000000.017999891192 27869999.966000020504 3950396.122000008821 60437.351520987 2024-05-07T08:26:11.413242+00:00 19994330.287999991328 28999999.985000010580 27870000.047999981791 3947281.006999998819 60437.351532462 2024-05-07T08:26:12.404745+00:00 19994330.285000029951 28999999.988000039011 27869999.973000049591 3947648.946999996901 60437.351544116 2024-05-07T08:26:13.411625+00:00 19994330.287000000477 29000000.021999958903 27869999.972999989986 3943416.976000010967 60437.351555592 2024-05-07T08:26:14.403127+00:00 19994330.287000000477 28999999.983000040054 27870000.059999998659 3942858.027999997139 60437.351567246 2024-05-07T08:26:15.410007+00:00 19994330.287999991328 29000000.016000028700 27869999.967999991030 3945608.995000004768 60437.351578905 2024-05-07T08:26:16.417382+00:00 19994330.284000039101 29000000.001999970526 27870000.008000019938 3950259.055999993812 60437.351590381 2024-05-07T08:26:17.408886+00:00 19994330.290999948978 28999999.980999950320 27870000.005999978632 3944794.879000008106 60437.351602034 2024-05-07T08:26:18.415764+00:00 19994330.285000029951 29000000.004000071436 27869999.985000010580 3944679.018999993801 60437.351613510 2024-05-07T08:26:19.407268+00:00 19994330.287999991328 29000000.006000038236 27869999.995999988168 3947276.050000011921 60437.351625164 2024-05-07T08:26:20.414147+00:00 19994330.286000009626 28999999.995000001043 27869999.955999970436 3950515.954999982845 60437.351636639 2024-05-07T08:26:21.405650+00:00 19994330.286999940872 29000000.009999990463 27870000.111000061035 3952578.990000010002 60437.351648299 2024-05-07T08:26:22.413026+00:00 19994330.286000009626 29000000.000999931246 27869999.952999949455 3950187.064999998081 60437.351659769 2024-05-07T08:26:23.404033+00:00 19994330.286000009626 28999999.993000030518 27869999.963999990374 3953860.962000011932 60437.351671428 2024-05-07T08:26:24.411408+00:00 19994330.291000008583 28999999.975999951363 27870000.064000010490 3952549.009000002872 60437.351682899 2024-05-07T08:26:25.402415+00:00 19994330.287000060081 29000000.021000031382 27869999.978000041097 3952142.027000010014 60437.351694558 2024-05-07T08:26:26.409790+00:00 19994330.286000009626 29000000.004999998957 27870000.047999981791 3954253.991999983788 60437.351706211 2024-05-07T08:26:27.416669+00:00 19994330.283999919891 28999999.986000061035 27869999.893999930471 3951526.020999968052 60437.351717687 2024-05-07T08:26:28.408172+00:00 19994330.291000008583 29000000.013999938965 27870000.100000020117 3952015.958999990951 60437.351729341 2024-05-07T08:26:29.415052+00:00 19994330.284000039101 28999999.984000001103 27869999.916000008583 3948849.025000036228 60437.351740817 2024-05-07T08:26:30.406556+00:00 19994330.286999940872 29000000.002999998629 27869999.991999980062 3943618.916999996174 60437.351752476 2024-05-07T08:26:31.413930+00:00 19994330.291000008583 29000000.011000011116 27870000.037999991328 3949142.098999977112 60437.351763946 2024-05-07T08:26:32.404937+00:00 19994330.286000009626 29000000.007999990135 27869999.983000040054 3947159.923000038136 60437.351775605 2024-05-07T08:26:33.412313+00:00 19994330.287000060081 29000000.003000020981 27869999.991000059992 3949675.000000000000 60437.351787075 2024-05-07T08:26:34.403320+00:00 19994330.284999970347 29000000.018999990076 27870000.008999940008 3947658.048999965191 60437.351798735 2024-05-07T08:26:35.410695+00:00 19994330.289000030607 28999999.981999989599 27869999.975999951363 3952304.902000010014 60437.351810210 2024-05-07T08:26:36.402198+00:00 19994330.284999970347 29000000.000999990851 27870000.030000090599 3951258.067000031006 60437.351821864 2024-05-07T08:26:37.409077+00:00 19994330.286999940872 28999999.995000030845 27869999.977999929339 3951926.028999983799 60437.351833524 2024-05-07T08:26:38.416453+00:00 19994330.287999991328 28999999.997999969870 27870000.077000018209 3947595.005999981891 60437.351844994 2024-05-07T08:26:39.407460+00:00 19994330.290000081062 28999999.994000021368 27869999.932999998331 3946925.944000006188 60437.351856653 2024-05-07T08:26:40.414834+00:00 19994330.286000009626 28999999.990000009537 27870000.010999999940 3949936.070999979973 60437.351868129 2024-05-07T08:26:41.406339+00:00 19994330.283999919891 29000000.009999990463 27870000.043000001460 3951594.015000044834 60437.351879783 2024-05-07T08:26:42.413217+00:00 19994330.287000060081 29000000.011999960989 27869999.981999989599 3951596.979999959003 60437.351891258 2024-05-07T08:26:43.404720+00:00 19994330.286999940872 28999999.981000009924 27869999.969999998808 3949013.937000035774 60437.351902912 2024-05-07T08:26:44.411600+00:00 19994330.286000009626 29000000.001000050455 27869999.997999999672 3952404.033999979030 60437.351914388 2024-05-07T08:26:45.403103+00:00 19994330.291000008583 29000000.016999959946 27870000.056000020355 3951104.954999982845 60437.351926047 2024-05-07T08:26:46.410478+00:00 19994330.287000060081 28999999.991000000387 27869999.942999988794 3949801.092999995220 60437.351937701 2024-05-07T08:26:47.417357+00:00 19994330.286999940872 28999999.991999980062 27870000.046000000089 3951603.962000011932 60437.351949177 2024-05-07T08:26:48.408861+00:00 19994330.285999998450 28999999.979000091553 27869999.938999980688 3951460.958999990951 60437.351960830 2024-05-07T08:26:49.415741+00:00 19994330.285999998450 29000000.012999888510 27870000.018000010401 3949393.008000016212 60437.351972306 2024-05-07T08:26:50.407242+00:00 19994330.287000000477 29000000.019000049680 27870000.013999998569 3951746.977999985218 60437.351983960 2024-05-07T08:26:51.414122+00:00 19994330.286000009626 29000000.008999940008 27870000.000999990851 3950873.097000002861 60437.351995436 2024-05-07T08:26:52.405625+00:00 19994330.287999991328 28999999.961000081152 27869999.981999989599 3951978.964000045788 60437.352007095 2024-05-07T08:26:53.413000+00:00 19994330.287000000477 29000000.032999988645 27869999.995000001043 3951615.980999947060 60437.352018565 2024-05-07T08:26:54.404008+00:00 19994330.287999998778 28999999.990000009537 27870000.043000038713 3951956.078999996185 60437.352030224 2024-05-07T08:26:55.411383+00:00 19994330.285000000149 29000000.001999970526 27869999.916000008583 3949288.867000042927 60437.352041700 2024-05-07T08:26:56.402886+00:00 19994330.289000000805 29000000.003999948502 27870000.120999988168 3945637.042999982834 60437.352053354 2024-05-07T08:26:57.409765+00:00 19994330.286000009626 29000000.009999990463 27870000.000999931246 3952502.027999997139 60437.352065013 2024-05-07T08:26:58.417141+00:00 19994330.287000000477 28999999.974000100046 27869999.909000039101 3946330.935000001919 60437.352076489 2024-05-07T08:26:59.408644+00:00 19994330.287999991328 29000000.018999930471 27870000.047000050545 3952895.943000019062 60437.352088143 2024-05-07T08:27:00.415523+00:00 19994330.287999991328 28999999.995000001043 27869999.967999938875 3956042.164999961853 60437.352099618 2024-05-07T08:27:01.407026+00:00 19994330.286000009626 28999999.991999980062 27869999.983000040054 3946981.979000031948 60437.352111272 2024-05-07T08:27:02.413905+00:00 19994330.287000000477 29000000.007000088692 27869999.998999949545 3949995.965999960899 60437.352122748 2024-05-07T08:27:03.405409+00:00 19994330.287000000477 28999999.983999971300 27870000.014000058174 3951647.012000023853 60437.352134401 2024-05-07T08:27:04.412288+00:00 19994330.285000029951 29000000.000000000000 27870000.019999980927 3949255.952000021935 60437.352145877 2024-05-07T08:27:05.403791+00:00 19994330.287000000477 29000000.013999938965 27870000.001999970526 3951499.052999972831 60437.352157531 2024-05-07T08:27:06.410670+00:00 19994330.287999991328 28999999.986999999732 27869999.976000070572 3954587.937000035774 60437.352169007 2024-05-07T08:27:07.402172+00:00 19994330.288999971002 29000000.021999988705 27870000.034999970347 3952371.975999950897 60437.352180666 2024-05-07T08:27:08.409548+00:00 19994330.287000000477 28999999.992000009865 27869999.973999980837 3950645.035000026226 60437.352192320 2024-05-07T08:27:09.416428+00:00 19994330.286000009626 28999999.999000001699 27870000.011000040919 3950808.971000016201 60437.352203796 2024-05-07T08:27:10.407931+00:00 19994330.287000000477 29000000.010999988765 27870000.034999970347 3950439.264999986161 60437.352215449 2024-05-07T08:27:11.414810+00:00 19994330.284999970347 29000000.001000020653 27869999.958999991417 3953121.805000007153 60437.352226925 2024-05-07T08:27:12.406313+00:00 19994330.287000000477 28999999.993000000715 27870000.011999960989 3948655.006999969017 60437.352238584 2024-05-07T08:27:13.413689+00:00 19994330.290000021458 29000000.007999990135 27870000.001000050455 3952627.037000000011 60437.352250054 2024-05-07T08:27:14.404696+00:00 19994330.287999991328 28999999.984000001103 27870000.001999970526 3947182.927000045776 60437.352261714 2024-05-07T08:27:15.412071+00:00 19994330.286000009626 29000000.027000010014 27870000.013000011444 3953090.995999991894 60437.352273184 2024-05-07T08:27:16.403078+00:00 19994330.287000060081 28999999.988999959081 27870000.029000040144 3948451.978999971878 60437.352284843 2024-05-07T08:27:17.410453+00:00 19994330.288999918848 28999999.979000028223 27869999.952999949455 3947419.016000031959 60437.352296313 2024-05-07T08:27:18.401461+00:00 19994330.282000061125 29000000.022000011057 27869999.997000001371 3949046.992999970913 60437.352307972 2024-05-07T08:27:19.408836+00:00 19994330.287999991328 28999999.997999969870 27869999.989999990910 3951470.989000021946 60437.352319626 2024-05-07T08:27:20.415715+00:00 19994330.289000030607 28999999.999000009149 27870000.020000010729 3945728.030999958981 60437.352331102 2024-05-07T08:27:21.407218+00:00 19994330.286999940872 28999999.963999990374 27869999.960999999195 3954209.990999997128 60437.352342762 2024-05-07T08:27:22.414593+00:00 19994330.286000009626 29000000.013999998569 27870000.055000010878 3951358.092000008095 60437.352354231 2024-05-07T08:27:23.405600+00:00 19994330.289000030607 29000000.015999969095 27869999.974999990314 3950184.944999992847 60437.352365891 2024-05-07T08:27:24.412976+00:00 19994330.286999940872 28999999.975000020117 27869999.978999998420 3949147.997000039089 60437.352377361 2024-05-07T08:27:25.403983+00:00 19994330.284000039101 29000000.006999969482 27870000.004999998957 3954529.908999979030 60437.352389020 2024-05-07T08:27:26.411358+00:00 19994330.286999940872 29000000.004999998957 27870000.030999988317 3948496.032999991905 60437.352400490 2024-05-07T08:27:27.402365+00:00 19994330.287999991328 28999999.992000099272 27869999.916999999434 3949203.048000038136 60437.352412150 2024-05-07T08:27:28.409741+00:00 19994330.288000110537 29000000.032999988645 27870000.086000028998 3947575.940999985207 60437.352423803 2024-05-07T08:27:29.416620+00:00 19994330.286999940872 28999999.971999999136 27869999.962999999523 3952019.085999966133 60437.352435279 2024-05-07T08:27:30.408123+00:00 19994330.286999940872 28999999.997999910265 27869999.977999988943 3951894.899000049103 60437.352446933 2024-05-07T08:27:31.415002+00:00 19994330.288000110537 29000000.025000099093 27870000.046999990940 3949181.996999979019 60437.352458409 2024-05-07T08:27:32.406505+00:00 19994330.285999890417 28999999.988999959081 27870000.008999999613 3953780.052000045776 60437.352470068 2024-05-07T08:27:33.413880+00:00 19994330.284000039101 29000000.006000038236 27869999.990000009537 3947601.018999934196 60437.352481538 2024-05-07T08:27:34.404888+00:00 19994330.289000030607 28999999.987999919802 27870000.036000009626 3950796.970000029076 60437.352493198 2024-05-07T08:27:35.412263+00:00 19994330.289000030607 29000000.013000011444 27869999.962999999523 3954909.029999970924 60437.352504667 2024-05-07T08:27:36.403270+00:00 19994330.286999940872 29000000.003000020981 27869999.989000018686 3954875.108999968041 60437.352516327 2024-05-07T08:27:37.410645+00:00 19994330.286000009626 28999999.993999961764 27869999.944999929518 3952292.928000092972 60437.352527803 2024-05-07T08:27:38.402149+00:00 19994330.286999940872 28999999.997000098228 27870000.064000010490 3950431.944999932777 60437.352539456 2024-05-07T08:27:39.409027+00:00 19994330.287000060081 29000000.006999969482 27870000.021000031382 3952500.006000041962 60437.352551116 2024-05-07T08:27:40.416403+00:00 19994330.286000009626 28999999.988999959081 27869999.980999950320 3956532.998000026215 60437.352562586 2024-05-07T08:27:41.407410+00:00 19994330.286999940872 28999999.993000030518 27869999.981999989599 3954149.077999948990 60437.352574245 2024-05-07T08:27:42.414785+00:00 19994330.287999998778 29000000.004999998957 27870000.018000010401 3947316.937999964226 60437.352585721 2024-05-07T08:27:43.406289+00:00 19994330.289000000805 29000000.011999998242 27869999.995000001043 3955348.049000024796 60437.352597374 2024-05-07T08:27:44.413168+00:00 19994330.285999991000 28999999.993999999017 27870000.026000019163 3951789.971000074875 60437.352608850 2024-05-07T08:27:45.404671+00:00 19994330.287000000477 28999999.995000001043 27870000.003000020981 3952467.978999971878 60437.352620504 2024-05-07T08:27:46.411550+00:00 19994330.285999998450 28999999.997000008821 27869999.975000020117 3949235.945999979973 60437.352631980 2024-05-07T08:27:47.403053+00:00 19994330.286000009626 29000000.014999989420 27869999.967999938875 3955907.113000034820 60437.352643639 2024-05-07T08:27:48.410428+00:00 19994330.288999989629 28999999.993000000715 27870000.021000031382 3950600.940999985207 60437.352655109 2024-05-07T08:27:49.401436+00:00 19994330.287000000477 29000000.013000011444 27870000.006000038236 3952495.990999937057 60437.352666763 2024-05-07T08:27:50.408315+00:00 19994330.284000009298 28999999.970999989659 27869999.960999969393 3950437.093999981880 60437.352678422 2024-05-07T08:27:51.415690+00:00 19994330.289999991655 29000000.011000011116 27870000.034999970347 3955061.869000076782 60437.352689898 2024-05-07T08:27:52.407193+00:00 19994330.287000000477 29000000.012000020593 27870000.001000050455 3952730.077999948990 60437.352701552 2024-05-07T08:27:53.414072+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3951672.884999989998 60437.352713028 2024-05-07T08:27:54.405575+00:00 19994330.284000039101 29000000.005999978632 27870000.023999929428 3949774.155000091065 60437.352724681 2024-05-07T08:27:55.412455+00:00 19994330.288999971002 28999999.982999980450 27869999.971999999136 3945617.844999908935 60437.352736157 2024-05-07T08:27:56.403958+00:00 19994330.286000009626 29000000.026000019163 27870000.026999998838 3956615.136000037193 60437.352747817 2024-05-07T08:27:57.411333+00:00 19994330.287000000477 28999999.987999979407 27870000.029999990016 3949029.942999958992 60437.352759286 2024-05-07T08:27:58.402340+00:00 19994330.289999961853 28999999.993000030518 27869999.993999999017 3953928.050000071991 60437.352770946 2024-05-07T08:27:59.409715+00:00 19994330.287000000477 28999999.984999950975 27869999.964999999851 3947895.991999983788 60437.352782416 2024-05-07T08:28:00.400723+00:00 19994330.286000009626 29000000.017000079155 27870000.006000000983 3949947.886000037193 60437.352794075 2024-05-07T08:28:01.408098+00:00 19994330.285000029951 28999999.990999940783 27870000.011000011116 3951095.086999893188 60437.352805729 2024-05-07T08:28:02.414977+00:00 19994330.287999991328 29000000.003000020981 27869999.984000001103 3951022.055000067223 60437.352817205 2024-05-07T08:28:03.406480+00:00 19994330.287000000477 29000000.016999959946 27870000.044999990612 3950869.995000004768 60437.352828858 2024-05-07T08:28:04.413359+00:00 19994330.285000029951 29000000.000000000000 27869999.983000010252 3951956.021999955177 60437.352840334 2024-05-07T08:28:05.404863+00:00 19994330.290999948978 28999999.996999979019 27869999.974000010639 3948264.998000026215 60437.352851988 2024-05-07T08:28:06.411742+00:00 19994330.288000050932 28999999.994000080973 27869999.995000001043 3949146.976999998093 60437.352863464 2024-05-07T08:28:07.403245+00:00 19994330.284999970347 28999999.998999949545 27870000.029999971390 3950634.942000031006 60437.352875117 2024-05-07T08:28:08.410124+00:00 19994330.286000009626 28999999.986000061035 27869999.998000029474 3955806.980999947060 60437.352886593 2024-05-07T08:28:09.401627+00:00 19994330.286999940872 29000000.021999958903 27869999.977999988943 3949373.086000084877 60437.352898252 2024-05-07T08:28:10.409002+00:00 19994330.288000110537 29000000.000000000000 27869999.998000029474 3957302.964999914169 60437.352909906 2024-05-07T08:28:11.415882+00:00 19994330.283999919891 28999999.970000028610 27870000.008999999613 3950571.027000070084 60437.352921382 2024-05-07T08:28:12.407385+00:00 19994330.292000059038 29000000.013000011444 27869999.993999961764 3948384.919999957085 60437.352933035 2024-05-07T08:28:13.414266+00:00 19994330.288999918848 29000000.018000010401 27870000.048000041395 3950562.062000035774 60437.352944511 2024-05-07T08:28:14.405767+00:00 19994330.284000039101 28999999.993999961764 27869999.974999960512 3950095.005999923218 60437.352956171 2024-05-07T08:28:15.413143+00:00 19994330.287999991328 29000000.013000011444 27869999.971999999136 3952567.883000016212 60437.352967640 2024-05-07T08:28:16.404149+00:00 19994330.285000089556 28999999.985999941826 27869999.996999979019 3949934.031000018120 60437.352979300 2024-05-07T08:28:17.411524+00:00 19994330.289999961853 28999999.994000080973 27869999.970000028610 3948824.062000035774 60437.352990776 2024-05-07T08:28:18.403028+00:00 19994330.284000039101 29000000.004999998957 27870000.006999969482 3953292.955999969970 60437.353002429 2024-05-07T08:28:19.409907+00:00 19994330.288999918848 29000000.010999921709 27870000.041000008583 3950509.937000035774 60437.353013905 2024-05-07T08:28:20.401410+00:00 19994330.287000060081 28999999.988000009209 27869999.994000080973 3953995.059999942780 60437.353025559 2024-05-07T08:28:21.408290+00:00 19994330.284999970347 28999999.980000000447 27870000.034999970347 3950499.092000008095 60437.353037219 2024-05-07T08:28:22.415665+00:00 19994330.287999991328 29000000.015000000596 27869999.975000020117 3949921.879999995232 60437.353048694 2024-05-07T08:28:23.407168+00:00 19994330.287000060081 29000000.018000010401 27870000.006999969482 3950156.087000011932 60437.353060348 2024-05-07T08:28:24.414047+00:00 19994330.286999940872 28999999.969999980181 27869999.981999989599 3946333.019000052940 60437.353071824 2024-05-07T08:28:25.405551+00:00 19994330.284000039101 28999999.996000021696 27870000.029000040144 3949888.004999995232 60437.353083477 2024-05-07T08:28:26.412430+00:00 19994330.291000008583 29000000.018999990076 27869999.984999898821 3951038.848999977112 60437.353094947 2024-05-07T08:28:27.403437+00:00 19994330.289999961853 28999999.988000009209 27869999.942000031471 3953664.203999996185 60437.353106607 2024-05-07T08:28:28.410812+00:00 19994330.284000039101 29000000.025000009686 27870000.060999989510 3950594.988000034820 60437.353118076 2024-05-07T08:28:29.401819+00:00 19994330.286999940872 28999999.986999988556 27869999.945999979973 3948341.962999939919 60437.353129736 2024-05-07T08:28:30.409195+00:00 19994330.287000060081 29000000.017000019550 27870000.057000041008 3949723.891000031959 60437.353141212 2024-05-07T08:28:31.400698+00:00 19994330.286000009626 28999999.967999991030 27869999.978999968618 3949773.072999954224 60437.353152866 2024-05-07T08:28:32.407577+00:00 19994330.284999970347 29000000.010999981314 27870000.013000011444 3945921.034000039101 60437.353164525 2024-05-07T08:28:33.414952+00:00 19994330.289999961853 29000000.013999998569 27870000.013000011444 3950600.019999980927 60437.353176001 2024-05-07T08:28:34.406455+00:00 19994330.287999991328 29000000.007000029087 27869999.985000010580 3951784.003000020981 60437.353187654 2024-05-07T08:28:35.413334+00:00 19994330.286000009626 28999999.975999951363 27869999.962999999523 3954367.832999945153 60437.353199130 2024-05-07T08:28:36.404838+00:00 19994330.285999998450 29000000.008000019938 27870000.046000000089 3950905.143000007141 60437.353210784 2024-05-07T08:28:37.411717+00:00 19994330.289000000805 29000000.008000019938 27869999.949999999255 3949889.943000078201 60437.353222259 2024-05-07T08:28:38.403220+00:00 19994330.285000000149 28999999.982999980450 27870000.033000010997 3948939.965999960899 60437.353233913 2024-05-07T08:28:39.410099+00:00 19994330.284000009298 29000000.019999980927 27869999.981000009924 3954546.054999948014 60437.353245389 2024-05-07T08:28:40.401603+00:00 19994330.290999989957 28999999.981000069529 27870000.067000001669 3948609.000000000000 60437.353257042 2024-05-07T08:28:41.408482+00:00 19994330.287000019103 29000000.003000020981 27869999.977999988943 3950253.009000062943 60437.353268702 2024-05-07T08:28:42.415857+00:00 19994330.287000000477 28999999.983999971300 27869999.995999988168 3947772.973999977112 60437.353280172 2024-05-07T08:28:43.406864+00:00 19994330.285999979824 29000000.011999960989 27869999.994000021368 3952066.947999954224 60437.353291831 2024-05-07T08:28:44.414239+00:00 19994330.288000021130 28999999.998000029474 27869999.925999999046 3952327.122000098228 60437.353303302 2024-05-07T08:28:45.405247+00:00 19994330.285000000149 29000000.014999989420 27870000.046000000089 3948321.913999915123 60437.353314961 2024-05-07T08:28:46.412622+00:00 19994330.285000000149 28999999.980999950320 27870000.025999959558 3951283.091000080109 60437.353326437 2024-05-07T08:28:47.404127+00:00 19994330.290999978781 29000000.025000099093 27869999.971000019461 3953329.005999923218 60437.353338090 2024-05-07T08:28:48.411004+00:00 19994330.290000021458 28999999.985000010580 27869999.998000029474 3949471.934000014793 60437.353349560 2024-05-07T08:28:49.402011+00:00 19994330.283999979496 28999999.993999961764 27869999.991000000387 3946472.983999968041 60437.353361220 2024-05-07T08:28:50.409387+00:00 19994330.287000000477 29000000.003000020981 27870000.066999968141 3950576.061000109185 60437.353372695 2024-05-07T08:28:51.400890+00:00 19994330.287000000477 29000000.015999909490 27869999.999000009149 3948733.917999982834 60437.353384349 2024-05-07T08:28:52.407769+00:00 19994330.285000029951 28999999.988000039011 27869999.961000028998 3951842.031999946106 60437.353396009 2024-05-07T08:28:53.415144+00:00 19994330.286000009626 28999999.976000070572 27869999.947000030428 3949571.000000000000 60437.353407478 2024-05-07T08:28:54.406151+00:00 19994330.288999971002 29000000.015999909490 27870000.028000000864 3950384.937000035774 60437.353419138 2024-05-07T08:28:55.413526+00:00 19994330.291000008583 28999999.996999979019 27870000.006999969482 3947330.077000021935 60437.353430614 2024-05-07T08:28:56.405030+00:00 19994330.284999970347 29000000.016000028700 27870000.014999989420 3950284.031999946106 60437.353442268 2024-05-07T08:28:57.411909+00:00 19994330.287000000477 28999999.989000000060 27869999.986999988556 3953022.942000031006 60437.353453743 2024-05-07T08:28:58.403412+00:00 19994330.286000009626 28999999.991000000387 27869999.960000038147 3950440.011999965180 60437.353465397 2024-05-07T08:28:59.410291+00:00 19994330.287000000477 29000000.013000000268 27870000.088999990374 3947453.991999983788 60437.353476873 2024-05-07T08:29:00.401795+00:00 19994330.285000029951 29000000.019000008702 27870000.021000031382 3955359.060999989975 60437.353488526 2024-05-07T08:29:01.408674+00:00 19994330.291000008583 28999999.974999990314 27869999.970999959856 3954613.981000065804 60437.353500002 2024-05-07T08:29:02.400177+00:00 19994330.285999950022 28999999.995999988168 27869999.988999959081 3949365.913999915123 60437.353511656 2024-05-07T08:29:03.407056+00:00 19994330.287000060081 29000000.010000020266 27869999.940999981016 3949891.017000079155 60437.353523315 2024-05-07T08:29:04.414431+00:00 19994330.286999940872 28999999.979999989271 27870000.057000041008 3953555.000999927986 60437.353534785 2024-05-07T08:29:05.405438+00:00 19994330.286000009626 29000000.006999999285 27869999.990000009537 3953870.997000098228 60437.353546444 2024-05-07T08:29:06.412814+00:00 19994330.287000060081 29000000.040000021458 27870000.000000000000 3950944.016999959946 60437.353557920 2024-05-07T08:29:07.404317+00:00 19994330.284999970347 28999999.993999961764 27869999.986999988556 3951031.970999956131 60437.353569574 2024-05-07T08:29:08.411196+00:00 19994330.289000030607 28999999.989000018686 27870000.006999969482 3949519.058000088204 60437.353581049 2024-05-07T08:29:09.402699+00:00 19994330.287999991328 28999999.986999988556 27869999.940000060946 3953158.916000009049 60437.353592704 2024-05-07T08:29:10.409578+00:00 19994330.287999991328 29000000.018999990076 27870000.050999999046 3953903.034999967087 60437.353604179 2024-05-07T08:29:11.401081+00:00 19994330.286000009626 28999999.977000001818 27869999.980999950320 3949990.118999958038 60437.353615833 2024-05-07T08:29:12.407961+00:00 19994330.286000009626 29000000.011000040919 27870000.004000071436 3951808.902999997139 60437.353627492 2024-05-07T08:29:13.415336+00:00 19994330.286999940872 28999999.997999969870 27870000.037999998778 3949623.065999985207 60437.353638968 2024-05-07T08:29:14.406839+00:00 19994330.286000009626 29000000.023999989033 27869999.997000001371 3952361.866000055801 60437.353650622 2024-05-07T08:29:15.413719+00:00 19994330.289999961853 28999999.953000009060 27869999.953000001609 3952328.092000008095 60437.353662097 2024-05-07T08:29:16.405222+00:00 19994330.287000060081 29000000.032000061125 27870000.070999991149 3949862.958999990951 60437.353673751 2024-05-07T08:29:17.412101+00:00 19994330.286999940872 28999999.985999941826 27869999.956000018865 3953396.982999920845 60437.353685227 2024-05-07T08:29:18.403606+00:00 19994330.287999991328 29000000.003000020981 27870000.030999988317 3949937.081000090111 60437.353696886 2024-05-07T08:29:19.410979+00:00 19994330.287000060081 29000000.009999990463 27869999.999000009149 3951381.976999998093 60437.353708356 2024-05-07T08:29:20.401986+00:00 19994330.286000009626 28999999.993999961764 27869999.985999971628 3953284.947000027169 60437.353720016 2024-05-07T08:29:21.409361+00:00 19994330.282999988645 28999999.993000030518 27869999.962000008672 3952907.927999972831 60437.353731492 2024-05-07T08:29:22.400865+00:00 19994330.287999991328 29000000.000000000000 27870000.028999980539 3953405.123999952804 60437.353743145 2024-05-07T08:29:23.407744+00:00 19994330.289999961853 29000000.009999990463 27870000.037000000477 3952179.999000072014 60437.353754621 2024-05-07T08:29:24.399247+00:00 19994330.284999970347 28999999.995000001043 27869999.995999988168 3951180.006999969017 60437.353766280 2024-05-07T08:29:25.406622+00:00 19994330.290000081062 28999999.995000001043 27869999.970000028610 3948571.968999981880 60437.353777934 2024-05-07T08:29:26.413501+00:00 19994330.286000009626 29000000.013000011444 27870000.009999990463 3948983.093999981880 60437.353789410 2024-05-07T08:29:27.405005+00:00 19994330.286000009626 28999999.996999979019 27870000.013999998569 3948715.889999986161 60437.353801069 2024-05-07T08:29:28.412380+00:00 19994330.284999970347 29000000.004999998957 27869999.990000009537 3948030.022000073921 60437.353812539 2024-05-07T08:29:29.403387+00:00 19994330.287000000477 28999999.975000020117 27869999.955999970436 3953243.993999958038 60437.353824199 2024-05-07T08:29:30.410763+00:00 19994330.289000000805 29000000.024999979883 27870000.032000008970 3953415.973000050057 60437.353835668 2024-05-07T08:29:31.401770+00:00 19994330.287000000477 29000000.000000000000 27869999.990000009537 3952393.041999936104 60437.353847328 2024-05-07T08:29:32.409145+00:00 19994330.287999998778 28999999.989000078291 27869999.996999979019 3950286.883000016212 60437.353858798 2024-05-07T08:29:33.400152+00:00 19994330.285999998450 28999999.988999959081 27870000.011000040919 3950661.876000047196 60437.353870458 2024-05-07T08:29:34.407527+00:00 19994330.287000000477 29000000.010999999940 27870000.019000049680 3947159.253999948967 60437.353882111 2024-05-07T08:29:35.414406+00:00 19994330.285000000149 29000000.017000000924 27870000.006999969482 3952060.988000034820 60437.353893587 2024-05-07T08:29:36.405909+00:00 19994330.291999999434 29000000.009999990463 27869999.996999979019 3950700.013999938965 60437.353905241 2024-05-07T08:29:37.412789+00:00 19994330.283000018448 28999999.976000010967 27869999.973999980837 3951310.041000009049 60437.353916716 2024-05-07T08:29:38.404292+00:00 19994330.287999991328 28999999.982999999076 27869999.975000020117 3949216.860000013839 60437.353928376 2024-05-07T08:29:39.411666+00:00 19994330.289000000805 29000000.006999999285 27870000.036999940872 3950181.149000049103 60437.353939846 2024-05-07T08:29:40.402674+00:00 19994330.287999991328 29000000.018000010401 27869999.958000060171 3953458.947999954224 60437.353951505 2024-05-07T08:29:41.410049+00:00 19994330.283000018448 28999999.981000009924 27870000.011000040919 3953529.942999958992 60437.353962975 2024-05-07T08:29:42.401056+00:00 19994330.287999991328 28999999.986999958754 27870000.035999890417 3953911.024000049103 60437.353974635 2024-05-07T08:29:43.408432+00:00 19994330.287999991328 29000000.017000019550 27870000.025000099093 3953396.060999989975 60437.353986111 2024-05-07T08:29:44.399935+00:00 19994330.287000000477 29000000.013999998569 27869999.939000010490 3951670.922999978065 60437.353997764 2024-05-07T08:29:45.406814+00:00 19994330.287000000477 29000000.004999998957 27870000.090999960899 3949094.026000000071 60437.354009423 2024-05-07T08:29:46.414190+00:00 19994330.289000030607 28999999.985000010580 27869999.975000020117 3949636.955999999773 60437.354020894 2024-05-07T08:29:47.405197+00:00 19994330.285999950022 29000000.004000011832 27869999.949000000954 3950972.020000000019 60437.354032553 2024-05-07T08:29:48.412572+00:00 19994330.286000009626 29000000.001999970526 27870000.006999969482 3952538.987000000197 60437.354044029 2024-05-07T08:29:49.404075+00:00 19994330.286000009626 29000000.025000039488 27870000.018000010401 3954956.091000000015 60437.354055682 2024-05-07T08:29:50.410954+00:00 19994330.290000021458 29000000.004999998957 27869999.998999949545 3949296.990000002086 60437.354067158 2024-05-07T08:29:51.402457+00:00 19994330.282999988645 28999999.958999991417 27869999.948000069708 3952060.971999999136 60437.354078818 2024-05-07T08:29:52.409833+00:00 19994330.287999991328 29000000.015000049025 27870000.024000000209 3953552.044999998063 60437.354090287 2024-05-07T08:29:53.400840+00:00 19994330.288999971002 29000000.005999919027 27870000.052999999374 3953868.896999999881 60437.354101947 2024-05-07T08:29:54.408214+00:00 19994330.287000000477 29000000.000000000000 27869999.958000000566 3954116.067000002135 60437.354113423 2024-05-07T08:29:55.399718+00:00 19994330.287000060081 28999999.998000029474 27869999.953000009060 3952061.034000001848 60437.354125076 2024-05-07T08:29:56.406597+00:00 19994330.283999919891 29000000.001000050455 27870000.009999990463 3952654.954999998212 60437.354136736 2024-05-07T08:29:57.413973+00:00 19994330.290000081062 29000000.006999969482 27870000.088999990374 3954718.078000002075 60437.354148206 2024-05-07T08:29:58.404981+00:00 19994330.286000009626 29000000.006000038236 27869999.945000018924 3956100.802999996115 60437.354159865 2024-05-07T08:29:59.412355+00:00 19994330.284999970347 28999999.970999959856 27869999.995999988168 3954739.153999999166 60437.354171341 2024-05-07T08:30:00.403858+00:00 19994330.291000008583 29000000.003000020981 27870000.017999980599 3952042.984999998938 60437.354182995 2024-05-07T08:30:01.410737+00:00 19994330.288999918848 28999999.998999949545 27869999.994000021368 3948868.910999997985 60437.354194470 2024-05-07T08:30:02.402241+00:00 19994330.284000039101 29000000.008000019938 27869999.985000010580 3952218.082000001799 60437.354206130 2024-05-07T08:30:03.409616+00:00 19994330.284999970347 28999999.993999961764 27869999.976000010967 3951403.010000004899 60437.354217600 2024-05-07T08:30:04.400623+00:00 19994330.287000060081 28999999.998000029474 27870000.013999998569 3954498.945999994874 60437.354229259 2024-05-07T08:30:05.407998+00:00 19994330.289000030607 29000000.018000010401 27870000.048999968916 3952937.061000003945 60437.354240729 2024-05-07T08:30:06.399005+00:00 19994330.289999961853 29000000.001000050455 27869999.969000041485 3955187.986000000965 60437.354252389 2024-05-07T08:30:07.406381+00:00 19994330.286999940872 28999999.978999968618 27869999.949000000954 3952418.021999999881 60437.354264042 2024-05-07T08:30:08.413260+00:00 19994330.286000009626 29000000.011000040919 27870000.066999968141 3953267.988999993075 60437.354275518 2024-05-07T08:30:09.404763+00:00 19994330.285000089556 28999999.995999928564 27869999.990000009537 3951531.972000002861 60437.354287172 2024-05-07T08:30:10.411642+00:00 19994330.286000009626 28999999.996999979019 27870000.015999969095 3951636.039000004996 60437.354298647 2024-05-07T08:30:11.403145+00:00 19994330.285999890417 28999999.997000001371 27869999.971999999136 3947892.898000001907 60437.354310301 2024-05-07T08:30:12.410025+00:00 19994330.289000030607 29000000.000000000000 27870000.016000028700 3949332.053999990225 60437.354321777 2024-05-07T08:30:13.401528+00:00 19994330.284999970347 29000000.004999998957 27869999.977999929339 3952541.907000004780 60437.354333436 2024-05-07T08:30:14.408903+00:00 19994330.292000059038 28999999.971000000834 27869999.986000061035 3954070.170000001788 60437.354344906 2024-05-07T08:30:15.399910+00:00 19994330.284999970347 29000000.024999991059 27870000.052000049502 3954858.922999992967 60437.354356566 2024-05-07T08:30:16.407285+00:00 19994330.284999970347 28999999.994000021368 27869999.938999891281 3951067.066000000108 60437.354368220 2024-05-07T08:30:17.414164+00:00 19994330.288000110537 29000000.009999990463 27870000.013000011444 3953202.875000000000 60437.354379695 2024-05-07T08:30:18.405667+00:00 19994330.286999940872 28999999.997000008821 27870000.012000080198 3954123.069000006188 60437.354391349 2024-05-07T08:30:19.412547+00:00 19994330.287999991328 29000000.007999990135 27869999.987999919802 3951177.953999996185 60437.354402825 2024-05-07T08:30:20.404050+00:00 19994330.282999988645 28999999.991000000387 27870000.027000069618 3955763.099999994040 60437.354414484 2024-05-07T08:30:21.411425+00:00 19994330.290000081062 28999999.993000030518 27869999.957999940962 3955121.927000015974 60437.354425954 2024-05-07T08:30:22.402433+00:00 19994330.289999961853 28999999.976000010967 27870000.054000020027 3948203.005999981891 60437.354437613 2024-05-07T08:30:23.409808+00:00 19994330.285999998450 29000000.037999991328 27869999.940000060946 3952153.998000026215 60437.354449084 2024-05-07T08:30:24.400815+00:00 19994330.285000000149 29000000.011999960989 27870000.039999961853 3951234.991999983788 60437.354460743 2024-05-07T08:30:25.408190+00:00 19994330.287999998778 28999999.991000000387 27870000.006000038236 3953145.052000015974 60437.354472213 2024-05-07T08:30:26.399197+00:00 19994330.285000011325 28999999.994000021368 27869999.991999980062 3954066.947999984026 60437.354483873 2024-05-07T08:30:27.406572+00:00 19994330.286999989301 28999999.995000001043 27869999.978999968618 3947983.004000008106 60437.354495526 2024-05-07T08:30:28.413452+00:00 19994330.290000010282 29000000.000000000000 27870000.031000021845 3950666.981000006199 60437.354507002 2024-05-07T08:30:29.404955+00:00 19994330.287000000477 28999999.984999950975 27870000.008000019938 3951934.002999991179 60437.354518661 2024-05-07T08:30:30.412330+00:00 19994330.286000009626 29000000.032000061125 27869999.989000000060 3948507.953999996185 60437.354530131 2024-05-07T08:30:31.403337+00:00 19994330.287000000477 28999999.986999988556 27870000.010999999940 3949107.073000013828 60437.354541791 2024-05-07T08:30:32.410713+00:00 19994330.285999979824 29000000.001000050455 27869999.978999990970 3951756.818999975920 60437.354553261 2024-05-07T08:30:33.401720+00:00 19994330.287000000477 29000000.006999969482 27870000.030000001192 3945146.131000012159 60437.354564920 2024-05-07T08:30:34.409095+00:00 19994330.286000009626 28999999.995000001043 27869999.970000009984 3948647.127999991179 60437.354576390 2024-05-07T08:30:35.400102+00:00 19994330.287999991328 28999999.981999989599 27870000.005999978632 3950121.902999997139 60437.354588049 2024-05-07T08:30:36.407477+00:00 19994330.290000021458 28999999.998000029474 27870000.002999991179 3950982.982000023127 60437.354599525 2024-05-07T08:30:37.398981+00:00 19994330.284999970347 29000000.013999938965 27869999.989000018686 3954585.046999990940 60437.354611179 2024-05-07T08:30:38.405860+00:00 19994330.285000029951 28999999.998000029474 27870000.025000009686 3946949.938999981154 60437.354622838 2024-05-07T08:30:39.413234+00:00 19994330.288999971002 28999999.998000029474 27869999.985000010580 3949840.060000001919 60437.354634308 2024-05-07T08:30:40.404242+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3948508.969999998808 60437.354645968 2024-05-07T08:30:41.411617+00:00 19994330.287000000477 28999999.987999919802 27869999.987999979407 3952845.943000019062 60437.354657438 2024-05-07T08:30:42.402624+00:00 19994330.288999971002 29000000.011000040919 27869999.966000020504 3949036.076000005007 60437.354669097 2024-05-07T08:30:43.409999+00:00 19994330.288000050932 29000000.004000071436 27870000.075999978930 3955302.068999975920 60437.354680573 2024-05-07T08:30:44.401503+00:00 19994330.284999970347 28999999.991999980062 27869999.938000019640 3949468.904000014067 60437.354692227 2024-05-07T08:30:45.408382+00:00 19994330.286000009626 28999999.995999928564 27870000.039999961853 3951065.020999997854 60437.354703702 2024-05-07T08:30:46.399885+00:00 19994330.287999991328 29000000.001999970526 27869999.958000000566 3950983.921999990940 60437.354715356 2024-05-07T08:30:47.406764+00:00 19994330.282999988645 29000000.007000088692 27870000.022000011057 3955011.128000020981 60437.354726832 2024-05-07T08:30:48.398268+00:00 19994330.287999991328 28999999.996999990195 27869999.946999970824 3949806.921000003815 60437.354738486 2024-05-07T08:30:49.405147+00:00 19994330.290000021458 29000000.013000000268 27870000.047000050545 3950074.047999978065 60437.354750145 2024-05-07T08:30:50.412522+00:00 19994330.289000030607 29000000.005000010133 27870000.018999930471 3949707.983999996912 60437.354761621 2024-05-07T08:30:51.404025+00:00 19994330.286999940872 28999999.964999999851 27870000.001000050455 3947172.922000021208 60437.354773275 2024-05-07T08:30:52.410905+00:00 19994330.285000089556 29000000.001999989152 27869999.960999969393 3948051.149000018835 60437.354784750 2024-05-07T08:30:53.402408+00:00 19994330.285999890417 29000000.018999990076 27870000.028000000864 3950094.908999979030 60437.354796404 2024-05-07T08:30:54.409287+00:00 19994330.287000060081 29000000.002000000328 27869999.977000001818 3948906.096000016201 60437.354807880 2024-05-07T08:30:55.400790+00:00 19994330.286999940872 29000000.010000020266 27870000.022999998182 3951406.989999949932 60437.354819533 2024-05-07T08:30:56.407669+00:00 19994330.287000060081 28999999.993000000715 27870000.042000059038 3948290.974000037182 60437.354831009 2024-05-07T08:30:57.399172+00:00 19994330.289000030607 28999999.999000009149 27869999.972999930382 3954682.863999962807 60437.354842668 2024-05-07T08:30:58.406548+00:00 19994330.287999991328 29000000.012999951839 27869999.990000009537 3949979.200000048149 60437.354854322 2024-05-07T08:30:59.413427+00:00 19994330.286999940872 28999999.991000000387 27869999.989000078291 3948860.847000002861 60437.354865798 2024-05-07T08:31:00.404930+00:00 19994330.287999991328 28999999.998000029474 27870000.006999969482 3949923.989999949932 60437.354877451 2024-05-07T08:31:01.411809+00:00 19994330.287000060081 29000000.005999978632 27869999.983000040054 3953528.077000021935 60437.354888927 2024-05-07T08:31:02.403312+00:00 19994330.281999949366 28999999.980000019073 27869999.978999968618 3948509.087000011932 60437.354900586 2024-05-07T08:31:03.410688+00:00 19994330.291000008583 28999999.998000029474 27870000.041999939829 3952324.851000010967 60437.354912057 2024-05-07T08:31:04.401695+00:00 19994330.287000060081 29000000.028999980539 27870000.069000009447 3950265.097000002861 60437.354923716 2024-05-07T08:31:05.409070+00:00 19994330.286999940872 28999999.986000001431 27869999.943000078201 3952315.012999951839 60437.354935186 2024-05-07T08:31:06.400077+00:00 19994330.287999991328 29000000.009999930859 27869999.986999988556 3949902.964000045788 60437.354946846 2024-05-07T08:31:07.407452+00:00 19994330.286000009626 28999999.992000099272 27870000.009999990463 3952011.958999990951 60437.354958315 2024-05-07T08:31:08.398460+00:00 19994330.284999970347 29000000.002999901772 27869999.955000039190 3950033.055000007153 60437.354969975 2024-05-07T08:31:09.405835+00:00 19994330.286000009626 28999999.971999999136 27869999.997000001371 3952003.968999981880 60437.354981629 2024-05-07T08:31:10.412714+00:00 19994330.287999991328 29000000.035000089556 27870000.026000000536 3954742.050000011921 60437.354993104 2024-05-07T08:31:11.404219+00:00 19994330.288000110537 28999999.990999940783 27870000.045000001788 3949482.847000002861 60437.355004764 2024-05-07T08:31:12.411593+00:00 19994330.286999940872 28999999.977000001818 27869999.958999991417 3951811.001999973785 60437.355016234 2024-05-07T08:31:13.402600+00:00 19994330.289000030607 29000000.018000010401 27870000.063999999315 3954926.167999982834 60437.355027893 2024-05-07T08:31:14.409974+00:00 19994330.286000009626 29000000.014000058174 27869999.967000011355 3949903.890000044834 60437.355039363 2024-05-07T08:31:15.400982+00:00 19994330.286999940872 28999999.980999950320 27869999.958999991417 3952273.030999958981 60437.355051022 2024-05-07T08:31:16.408357+00:00 19994330.287000060081 28999999.993000030518 27870000.029000010341 3946070.087000011932 60437.355062493 2024-05-07T08:31:17.399364+00:00 19994330.285999998450 29000000.019999980927 27870000.019999980927 3951732.828999996185 60437.355074152 2024-05-07T08:31:18.406739+00:00 19994330.287999998778 28999999.995000001043 27870000.002000030130 3949704.141000031959 60437.355085622 2024-05-07T08:31:19.397746+00:00 19994330.286999989301 29000000.000000000000 27869999.972999989986 3948259.953999996185 60437.355097282 2024-05-07T08:31:20.405122+00:00 19994330.289000000805 28999999.993999961764 27870000.023999989033 3949926.936999977101 60437.355108935 2024-05-07T08:31:21.412001+00:00 19994330.285999998450 28999999.997000098228 27869999.980000019073 3949306.023999989033 60437.355120411 2024-05-07T08:31:22.403504+00:00 19994330.287000000477 29000000.000000000000 27870000.015999969095 3947696.987000048161 60437.355132065 2024-05-07T08:31:23.410383+00:00 19994330.282999988645 28999999.998999949545 27869999.956000030041 3954473.031999946106 60437.355143541 2024-05-07T08:31:24.401887+00:00 19994330.289000000805 29000000.011999960989 27870000.029999971390 3950723.991000055801 60437.355155200 2024-05-07T08:31:25.409262+00:00 19994330.287000000477 29000000.015000000596 27870000.002000030130 3954174.005999981891 60437.355166670 2024-05-07T08:31:26.400269+00:00 19994330.288000021130 28999999.969000000507 27869999.995000001043 3955275.099999963772 60437.355178329 2024-05-07T08:31:27.407644+00:00 19994330.287999991328 29000000.009999990463 27870000.012000020593 3955347.878000020981 60437.355189799 2024-05-07T08:31:28.398651+00:00 19994330.287999991328 28999999.977000009269 27869999.960999969393 3953181.991999983788 60437.355201459 2024-05-07T08:31:29.406026+00:00 19994330.285999979824 29000000.017000000924 27870000.008000019938 3950697.074000000954 60437.355213112 2024-05-07T08:31:30.412905+00:00 19994330.284000039101 29000000.006999999285 27870000.008000019938 3947707.997000039089 60437.355224588 2024-05-07T08:31:31.404409+00:00 19994330.288999971002 28999999.982999980450 27870000.001999970526 3945240.972000002861 60437.355236242 2024-05-07T08:31:32.411288+00:00 19994330.289000030607 29000000.018000010401 27869999.991999980062 3955095.889999986161 60437.355247717 2024-05-07T08:31:33.402791+00:00 19994330.284999970347 28999999.993999991566 27869999.962000008672 3950467.125999987125 60437.355259371 2024-05-07T08:31:34.409670+00:00 19994330.289000030607 29000000.007000029087 27870000.004999998957 3950757.943000019062 60437.355270847 2024-05-07T08:31:35.401174+00:00 19994330.287000000477 29000000.004999998957 27870000.041999939829 3952602.029999970924 60437.355282506 2024-05-07T08:31:36.408549+00:00 19994330.284999970347 28999999.991000000387 27870000.043000098318 3949099.993000030983 60437.355293976 2024-05-07T08:31:37.399556+00:00 19994330.287000000477 29000000.013999998569 27869999.970999959856 3947284.087999999989 60437.355305636 2024-05-07T08:31:38.406931+00:00 19994330.287999991328 28999999.973999980837 27869999.952000018209 3949992.999000012875 60437.355317106 2024-05-07T08:31:39.397939+00:00 19994330.287000000477 29000000.000000000000 27870000.059000018984 3953844.898999989033 60437.355328765 2024-05-07T08:31:40.405314+00:00 19994330.286000009626 29000000.004000011832 27869999.981999989599 3956715.071999967098 60437.355340419 2024-05-07T08:31:41.412193+00:00 19994330.287000000477 28999999.995000001043 27869999.993999961764 3951705.007000029087 60437.355351895 2024-05-07T08:31:42.403696+00:00 19994330.290000021458 29000000.000000000000 27869999.963000059128 3954585.948000013828 60437.355363554 2024-05-07T08:31:43.411071+00:00 19994330.285999950022 29000000.016999959946 27870000.050999999046 3949437.037999988068 60437.355375024 2024-05-07T08:31:44.402079+00:00 19994330.284000039101 29000000.006000038236 27870000.021999958903 3949310.013999999035 60437.355386684 2024-05-07T08:31:45.409454+00:00 19994330.287999991328 28999999.991000059992 27869999.973999980837 3950837.030999958981 60437.355398153 2024-05-07T08:31:46.400461+00:00 19994330.286000009626 29000000.008999940008 27870000.006999969482 3949399.924000024796 60437.355409813 2024-05-07T08:31:47.407836+00:00 19994330.289000030607 29000000.001999970526 27869999.971000000834 3951740.060999989975 60437.355421289 2024-05-07T08:31:48.399339+00:00 19994330.286999940872 28999999.995000001043 27870000.018999990076 3951452.986000000965 60437.355432943 2024-05-07T08:31:49.406218+00:00 19994330.289000030607 29000000.009999990463 27870000.035999998450 3952648.981000006199 60437.355444418 2024-05-07T08:31:50.397722+00:00 19994330.287999991328 28999999.991999980062 27869999.962999999523 3953082.976999998093 60437.355456072 2024-05-07T08:31:51.404601+00:00 19994330.281999949366 28999999.980000019073 27869999.936000000685 3952080.926999986172 60437.355467731 2024-05-07T08:31:52.411976+00:00 19994330.290000081062 29000000.014999989420 27870000.087000008672 3955969.041999996174 60437.355479201 2024-05-07T08:31:53.402983+00:00 19994330.286000009626 28999999.994000080973 27869999.953999999911 3953059.101000010967 60437.355490861 2024-05-07T08:31:54.410359+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3953785.952000021935 60437.355502336 2024-05-07T08:31:55.401862+00:00 19994330.290999889374 28999999.975000020117 27869999.969999998808 3948766.018000007141 60437.355513990 2024-05-07T08:31:56.408741+00:00 19994330.288000110537 29000000.041999939829 27870000.028000000864 3946935.010999978054 60437.355525466 2024-05-07T08:31:57.400244+00:00 19994330.282999988645 28999999.971999999136 27869999.982999980450 3952959.923000038136 60437.355537125 2024-05-07T08:31:58.407619+00:00 19994330.286999940872 28999999.986000061035 27870000.003000020981 3954979.106999992859 60437.355548595 2024-05-07T08:31:59.398626+00:00 19994330.287999991328 29000000.010999921709 27869999.971999999136 3957556.899999976158 60437.355560255 2024-05-07T08:32:00.406002+00:00 19994330.282999988645 29000000.011000040919 27869999.982999980450 3945096.063999950886 60437.355571724 2024-05-07T08:32:01.397009+00:00 19994330.289000030607 29000000.009999990463 27870000.036000009626 3949209.963000059128 60437.355583384 2024-05-07T08:32:02.404383+00:00 19994330.292000059038 28999999.980999998748 27870000.065000001341 3950281.041999936104 60437.355595038 2024-05-07T08:32:03.411263+00:00 19994330.285999890417 28999999.991999998689 27869999.944000009447 3949812.963000059128 60437.355606514 2024-05-07T08:32:04.402767+00:00 19994330.286000009626 29000000.005000010133 27869999.969999969006 3952493.013999938965 60437.355618167 2024-05-07T08:32:05.409646+00:00 19994330.287000060081 29000000.015999991447 27870000.068000018597 3953717.858000040054 60437.355629643 2024-05-07T08:32:06.401149+00:00 19994330.287999991328 28999999.991999998689 27869999.950999978930 3952613.024000049103 60437.355641302 2024-05-07T08:32:07.408524+00:00 19994330.282999988645 28999999.977000001818 27869999.977000001818 3951314.042999982834 60437.355652772 2024-05-07T08:32:08.399531+00:00 19994330.286999940872 29000000.037000000477 27870000.017000079155 3951305.111999989022 60437.355664432 2024-05-07T08:32:09.406906+00:00 19994330.290000081062 29000000.022999998182 27870000.029999971390 3951968.980000019073 60437.355675902 2024-05-07T08:32:10.397914+00:00 19994330.287999998778 28999999.958999991417 27869999.960000038147 3956467.972999929916 60437.355687561 2024-05-07T08:32:11.405289+00:00 19994330.287000000477 29000000.004000011832 27870000.026999950409 3956567.032000064850 60437.355699215 2024-05-07T08:32:12.412168+00:00 19994330.284000001848 29000000.013999998569 27870000.013000011444 3956073.958999990951 60437.355710691 2024-05-07T08:32:13.403671+00:00 19994330.286999989301 28999999.996999979019 27870000.011000040919 3948616.120000004768 60437.355722344 2024-05-07T08:32:14.410550+00:00 19994330.286000009626 28999999.985000010580 27870000.000000000000 3952229.891999959946 60437.355733820 2024-05-07T08:32:15.402054+00:00 19994330.287999991328 28999999.975000020117 27869999.967000011355 3952434.935000061989 60437.355745479 2024-05-07T08:32:16.409428+00:00 19994330.289000000805 29000000.028999980539 27870000.019999980927 3950738.950999975204 60437.355756950 2024-05-07T08:32:17.400436+00:00 19994330.286000009626 28999999.995999988168 27869999.991999980062 3948860.083999990951 60437.355768609 2024-05-07T08:32:18.407812+00:00 19994330.287999991328 29000000.025000039488 27870000.026999950409 3950544.037999988068 60437.355780079 2024-05-07T08:32:19.398819+00:00 19994330.287999991328 28999999.986000001431 27869999.977000001818 3955252.046000003815 60437.355791738 2024-05-07T08:32:20.406194+00:00 19994330.287000000477 28999999.998999949545 27870000.014999989420 3956533.925999999046 60437.355803214 2024-05-07T08:32:21.397697+00:00 19994330.285000029951 28999999.998000029474 27869999.986999988556 3952137.970999956131 60437.355814868 2024-05-07T08:32:22.404576+00:00 19994330.285999979824 28999999.995000001043 27869999.964000109583 3952955.973000050057 60437.355826527 2024-05-07T08:32:23.411951+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3953628.976999998093 60437.355837997 2024-05-07T08:32:24.402958+00:00 19994330.284999970347 29000000.013000011444 27870000.002999901772 3952646.049999951851 60437.355849657 2024-05-07T08:32:25.410334+00:00 19994330.287000000477 28999999.983999971300 27870000.032000061125 3955978.026000022888 60437.355861126 2024-05-07T08:32:26.401341+00:00 19994330.287000000477 29000000.008000019938 27869999.980000000447 3952891.953000069130 60437.355872786 2024-05-07T08:32:27.408716+00:00 19994330.287000000477 28999999.988000039011 27869999.971000000834 3949941.955999969970 60437.355884262 2024-05-07T08:32:28.400219+00:00 19994330.283000048250 29000000.001999970526 27870000.013999998569 3952237.111999989022 60437.355895916 2024-05-07T08:32:29.407098+00:00 19994330.288999971002 29000000.001999970526 27869999.991999998689 3957193.945999979973 60437.355907391 2024-05-07T08:32:30.398602+00:00 19994330.291000008583 28999999.973999980837 27870000.009999990463 3950405.052999972831 60437.355919045 2024-05-07T08:32:31.405481+00:00 19994330.287000000477 29000000.032000061125 27870000.039000000805 3954445.944000006188 60437.355930521 2024-05-07T08:32:32.396984+00:00 19994330.284999970347 28999999.995999928564 27869999.969999998808 3954730.030000091065 60437.355942174 2024-05-07T08:32:33.403863+00:00 19994330.288000050932 28999999.999000068754 27869999.993000000715 3948589.977999926079 60437.355953834 2024-05-07T08:32:34.411238+00:00 19994330.283999979496 28999999.995999928564 27869999.998000029474 3947630.009999989998 60437.355965310 2024-05-07T08:32:35.402742+00:00 19994330.286000009626 28999999.989000078291 27870000.051999989897 3944543.044000030030 60437.355976963 2024-05-07T08:32:36.409621+00:00 19994330.287999991328 29000000.035999890417 27869999.986999988556 3953006.911000012886 60437.355988439 2024-05-07T08:32:37.401123+00:00 19994330.291999939829 28999999.988000039011 27870000.049000021070 3949541.087999939919 60437.356000093 2024-05-07T08:32:38.408003+00:00 19994330.285000089556 28999999.978000041097 27869999.961999949068 3950166.957000017166 60437.356011569 2024-05-07T08:32:39.399506+00:00 19994330.286999940872 28999999.988000001758 27869999.971999999136 3951634.031000018120 60437.356023228 2024-05-07T08:32:40.406881+00:00 19994330.287000060081 29000000.017000000924 27869999.990000009537 3950005.090999960899 60437.356034698 2024-05-07T08:32:41.397889+00:00 19994330.286999940872 29000000.015000000596 27870000.055000010878 3951121.914000033867 60437.356046357 2024-05-07T08:32:42.405263+00:00 19994330.282999988645 29000000.011999990791 27869999.938000019640 3949842.011999965180 60437.356057827 2024-05-07T08:32:43.396271+00:00 19994330.289000030607 28999999.983000010252 27870000.011999960989 3949606.017000079155 60437.356069487 2024-05-07T08:32:44.403646+00:00 19994330.289000030607 28999999.979999989271 27870000.001999970526 3952614.995000004768 60437.356081140 2024-05-07T08:32:45.410525+00:00 19994330.288999918848 29000000.031000021845 27870000.000000000000 3949688.987999916077 60437.356092616 2024-05-07T08:32:46.402028+00:00 19994330.287000060081 28999999.997999999672 27870000.004999998957 3949871.011000037193 60437.356104270 2024-05-07T08:32:47.408908+00:00 19994330.284000039101 28999999.977999988943 27869999.984000090510 3946869.037000060081 60437.356115745 2024-05-07T08:32:48.400411+00:00 19994330.287999991328 29000000.008999999613 27869999.967999938875 3952807.896999955177 60437.356127399 2024-05-07T08:32:49.407290+00:00 19994330.286000009626 28999999.984000030905 27870000.054000020027 3951132.001000047196 60437.356138875 2024-05-07T08:32:50.398794+00:00 19994330.286999940872 29000000.024999979883 27870000.003000020981 3949501.150999904145 60437.356150534 2024-05-07T08:32:51.406168+00:00 19994330.287000060081 29000000.018999990076 27870000.019999980927 3950972.907000064850 60437.356162004 2024-05-07T08:32:52.397176+00:00 19994330.286000009626 28999999.985000010580 27870000.014999989420 3946559.995000004768 60437.356173664 2024-05-07T08:32:53.404551+00:00 19994330.287999991328 28999999.987999979407 27869999.911000009626 3948826.944999932777 60437.356185323 2024-05-07T08:32:54.411926+00:00 19994330.287999991328 29000000.016000028700 27870000.022999998182 3953671.026000022888 60437.356196793 2024-05-07T08:32:55.402934+00:00 19994330.286999940872 28999999.976000010967 27870000.008000019938 3948931.009000062943 60437.356208452 2024-05-07T08:32:56.410308+00:00 19994330.287000060081 28999999.996999979019 27869999.975999951363 3952692.965999960899 60437.356219923 2024-05-07T08:32:57.401316+00:00 19994330.286000009626 29000000.002999961376 27870000.083000060171 3949640.011000037193 60437.356231582 2024-05-07T08:32:58.408691+00:00 19994330.288999918848 28999999.998000029474 27869999.939999941736 3949901.972000002861 60437.356243052 2024-05-07T08:32:59.399698+00:00 19994330.287999991328 29000000.009999990463 27869999.989000078291 3951819.019999980927 60437.356254712 2024-05-07T08:33:00.407073+00:00 19994330.284000039101 29000000.001999970526 27870000.029999971390 3951024.077999948990 60437.356266181 2024-05-07T08:33:01.398080+00:00 19994330.289000030607 29000000.012000080198 27869999.983000040054 3949356.980000019073 60437.356277841 2024-05-07T08:33:02.405456+00:00 19994330.286000009626 28999999.982999920845 27870000.013999938965 3948062.000000000000 60437.356289311 2024-05-07T08:33:03.396463+00:00 19994330.286000009626 29000000.019000049680 27870000.014999989420 3948250.917000054847 60437.356300971 2024-05-07T08:33:04.403838+00:00 19994330.287999998778 29000000.009999990463 27869999.993999999017 3949594.002999901772 60437.356312630 2024-05-07T08:33:05.411215+00:00 19994330.287999998778 28999999.978999968618 27870000.004999998957 3949228.111000061035 60437.356324100 2024-05-07T08:33:06.402221+00:00 19994330.286000009626 28999999.995000001043 27869999.975000008941 3947565.916000009049 60437.356335759 2024-05-07T08:33:07.409596+00:00 19994330.285999991000 28999999.978000041097 27869999.978000000119 3952164.042999982834 60437.356347235 2024-05-07T08:33:08.401099+00:00 19994330.290000010282 29000000.011999960989 27870000.030999988317 3950224.998999952804 60437.356358889 2024-05-07T08:33:09.407978+00:00 19994330.287999998778 29000000.006999969482 27870000.002999991179 3950143.975000023842 60437.356370364 2024-05-07T08:33:10.399481+00:00 19994330.285000000149 29000000.007000088692 27870000.007000029087 3949099.991999983788 60437.356382024 2024-05-07T08:33:11.406856+00:00 19994330.285000000149 29000000.001999970526 27869999.985999971628 3949343.013000010978 60437.356393494 2024-05-07T08:33:12.397864+00:00 19994330.289000000805 28999999.993999961764 27870000.001000020653 3948496.073000072967 60437.356405153 2024-05-07T08:33:13.405239+00:00 19994330.287000000477 29000000.006999969482 27870000.037000000477 3950782.939999938011 60437.356416623 2024-05-07T08:33:14.396246+00:00 19994330.286000009626 29000000.027000069618 27870000.032999988645 3947480.068000078201 60437.356428283 2024-05-07T08:33:15.403621+00:00 19994330.289999991655 28999999.977999929339 27869999.967999991030 3952392.919999957085 60437.356439936 2024-05-07T08:33:16.410500+00:00 19994330.285000000149 28999999.973999999464 27869999.967000011355 3951391.901999949943 60437.356451412 2024-05-07T08:33:17.402004+00:00 19994330.286999970675 29000000.032000001520 27869999.980000019073 3951261.070000051986 60437.356463066 2024-05-07T08:33:18.408883+00:00 19994330.286000009626 28999999.975999999791 27870000.022999998182 3950926.034999967087 60437.356474542 2024-05-07T08:33:19.400386+00:00 19994330.289000030607 29000000.000000000000 27870000.008999999613 3947737.003000020981 60437.356486195 2024-05-07T08:33:20.407265+00:00 19994330.284999970347 29000000.021999981254 27869999.991000000387 3946943.018000007141 60437.356497671 2024-05-07T08:33:21.398769+00:00 19994330.289000030607 28999999.995000001043 27869999.998999949545 3949003.016000031959 60437.356509330 2024-05-07T08:33:22.406144+00:00 19994330.284999970347 28999999.984000001103 27869999.967000011355 3951086.018000007141 60437.356520800 2024-05-07T08:33:23.397151+00:00 19994330.289000030607 28999999.996000021696 27870000.027000069618 3947377.975999950897 60437.356532460 2024-05-07T08:33:24.404526+00:00 19994330.288999971002 28999999.998999979347 27869999.983999971300 3948616.909999967087 60437.356543930 2024-05-07T08:33:25.395533+00:00 19994330.283999979496 29000000.037999991328 27870000.019999980927 3950693.088999987114 60437.356555589 2024-05-07T08:33:26.402908+00:00 19994330.287000000477 28999999.971999999136 27869999.942000031471 3952833.998000026215 60437.356567249 2024-05-07T08:33:27.410284+00:00 19994330.287000000477 29000000.000000000000 27870000.052999969572 3952416.960999966133 60437.356578719 2024-05-07T08:33:28.401291+00:00 19994330.287000000477 28999999.998000029474 27869999.993000030518 3951157.006000041962 60437.356590378 2024-05-07T08:33:29.408666+00:00 19994330.288000050932 29000000.015999969095 27870000.004999998957 3948719.950000048149 60437.356601848 2024-05-07T08:33:30.399673+00:00 19994330.287999931723 28999999.991000000387 27869999.987999919802 3949012.033999919891 60437.356613507 2024-05-07T08:33:31.407049+00:00 19994330.285000089556 28999999.998000029474 27870000.043000098318 3952092.985000013839 60437.356624978 2024-05-07T08:33:32.398056+00:00 19994330.286000009626 28999999.992999970913 27869999.928999900818 3951682.032999991905 60437.356636637 2024-05-07T08:33:33.405431+00:00 19994330.285999890417 29000000.025000039488 27870000.035000089556 3953127.064000010025 60437.356648107 2024-05-07T08:33:34.396438+00:00 19994330.290000081062 28999999.998999949545 27869999.986999988556 3952292.904999970924 60437.356659766 2024-05-07T08:33:35.403813+00:00 19994330.286999940872 28999999.983000040054 27869999.985000010580 3949233.985000013839 60437.356671242 2024-05-07T08:33:36.395316+00:00 19994330.289000030607 28999999.991999980062 27870000.016999959946 3950762.072000027169 60437.356682901 2024-05-07T08:33:37.402692+00:00 19994330.286999940872 29000000.004999998957 27870000.016000028700 3959072.932000041008 60437.356694555 2024-05-07T08:33:38.409571+00:00 19994330.285000089556 29000000.014000058174 27869999.985999941826 3951940.026000022888 60437.356706031 2024-05-07T08:33:39.401074+00:00 19994330.283999919891 28999999.979999899864 27870000.036000009626 3949329.049999951851 60437.356717685 2024-05-07T08:33:40.407953+00:00 19994330.289000030607 28999999.998000029474 27869999.996999979019 3951974.991000055801 60437.356729161 2024-05-07T08:33:41.399457+00:00 19994330.284999970347 29000000.007000088692 27869999.963000059128 3944937.955999969970 60437.356740820 2024-05-07T08:33:42.406832+00:00 19994330.288000110537 29000000.006999969482 27869999.985000010580 3949201.939999938011 60437.356752290 2024-05-07T08:33:43.397839+00:00 19994330.291999939829 29000000.008000019938 27870000.072999998927 3945338.093000053894 60437.356763949 2024-05-07T08:33:44.405214+00:00 19994330.284000039101 28999999.981999989599 27869999.938999999315 3947147.995999931823 60437.356775419 2024-05-07T08:33:45.396221+00:00 19994330.288999918848 29000000.018999930471 27870000.032999988645 3948615.975000023842 60437.356787079 2024-05-07T08:33:46.403597+00:00 19994330.284000039101 28999999.990000009537 27869999.926000010222 3946338.960000038147 60437.356798738 2024-05-07T08:33:47.410972+00:00 19994330.287000060081 29000000.009999990463 27870000.052000001073 3953524.029000043869 60437.356810208 2024-05-07T08:33:48.401979+00:00 19994330.288999918848 29000000.026000019163 27870000.011999990791 3950198.012999891769 60437.356821868 2024-05-07T08:33:49.409354+00:00 19994330.285000089556 28999999.963999990374 27869999.991999980062 3952455.009999989998 60437.356833337 2024-05-07T08:33:50.400361+00:00 19994330.289999961853 29000000.001999970526 27869999.987000018358 3951178.037000060081 60437.356844997 2024-05-07T08:33:51.407736+00:00 19994330.287999991328 28999999.993000030518 27869999.961999978870 3958356.011999965180 60437.356856473 2024-05-07T08:33:52.399240+00:00 19994330.286000009626 29000000.009000059217 27870000.054000020027 3954467.930999993812 60437.356868126 2024-05-07T08:33:53.406119+00:00 19994330.284999970347 29000000.019999999553 27870000.060999989510 3953275.961000084877 60437.356879602 2024-05-07T08:33:54.397622+00:00 19994330.286000009626 28999999.982000000775 27869999.893999990076 3950352.009999989998 60437.356891261 2024-05-07T08:33:55.404997+00:00 19994330.289000030607 29000000.014999989420 27870000.064000010490 3952742.128000020981 60437.356902732 2024-05-07T08:33:56.396005+00:00 19994330.284999970347 28999999.984999999404 27870000.022999998182 3956906.873999952804 60437.356914391 2024-05-07T08:33:57.403379+00:00 19994330.287999991328 29000000.001000020653 27869999.910000029951 3950062.937999964226 60437.356926044 2024-05-07T08:33:58.410259+00:00 19994330.289000000805 28999999.981999989599 27870000.076999958605 3951794.088000059128 60437.356937520 2024-05-07T08:33:59.401762+00:00 19994330.287000000477 28999999.988999988884 27869999.948000010103 3951409.039999961853 60437.356949174 2024-05-07T08:34:00.408641+00:00 19994330.283999990672 29000000.022999998182 27870000.059000018984 3954045.980999947060 60437.356960650 2024-05-07T08:34:01.400144+00:00 19994330.287999998778 28999999.993000000715 27869999.990000009537 3947827.923000096809 60437.356972309 2024-05-07T08:34:02.407519+00:00 19994330.287999998778 29000000.017000019550 27869999.985000010580 3951283.149999976158 60437.356983779 2024-05-07T08:34:03.398527+00:00 19994330.283999990672 28999999.984999950975 27869999.998999949545 3955831.879999995232 60437.356995439 2024-05-07T08:34:04.405902+00:00 19994330.290000010282 29000000.006000038236 27870000.013000011444 3950899.958999990951 60437.357006908 2024-05-07T08:34:05.396909+00:00 19994330.286000009626 28999999.996999979019 27869999.980999950320 3954594.072999954224 60437.357018568 2024-05-07T08:34:06.404284+00:00 19994330.288999971002 29000000.008000019938 27870000.013000011444 3953393.074000000954 60437.357030038 2024-05-07T08:34:07.395292+00:00 19994330.286000009626 28999999.983999971300 27869999.963000059128 3954301.942000031006 60437.357041697 2024-05-07T08:34:08.402667+00:00 19994330.287999991328 29000000.015000049025 27870000.036999940872 3962007.972000002861 60437.357053351 2024-05-07T08:34:09.409546+00:00 19994330.286000009626 28999999.989999949932 27869999.980000019073 3955368.024999976158 60437.357064827 2024-05-07T08:34:10.401049+00:00 19994330.286999970675 29000000.004000011832 27870000.024999979883 3950720.956000090111 60437.357076481 2024-05-07T08:34:11.407928+00:00 19994330.287000000477 28999999.980000019073 27869999.973000049591 3950598.047999978065 60437.357087956 2024-05-07T08:34:12.399432+00:00 19994330.290000021458 29000000.021000031382 27870000.006999969482 3955713.875999927986 60437.357099610 2024-05-07T08:34:13.406311+00:00 19994330.285000029951 28999999.995000001043 27869999.981000069529 3958057.179000020027 60437.357111086 2024-05-07T08:34:14.397814+00:00 19994330.285999950022 28999999.985999941826 27870000.018999930471 3955293.917000054847 60437.357122740 2024-05-07T08:34:15.404693+00:00 19994330.286000009626 29000000.021000031382 27870000.009999990463 3957499.042999982834 60437.357134215 2024-05-07T08:34:16.396196+00:00 19994330.287000000477 28999999.985999941826 27870000.024000048637 3954162.901999949943 60437.357145875 2024-05-07T08:34:17.403571+00:00 19994330.285000029951 29000000.011000040919 27869999.991999980062 3958280.063999998849 60437.357157528 2024-05-07T08:34:18.410451+00:00 19994330.291000008583 28999999.978999968618 27869999.980999950320 3955916.956999999937 60437.357169004 2024-05-07T08:34:19.401954+00:00 19994330.288999971002 29000000.030000090599 27870000.020000100136 3956736.051000000909 60437.357180658 2024-05-07T08:34:20.408833+00:00 19994330.283999979496 28999999.969999909401 27869999.963999990374 3953599.101999998093 60437.357192134 2024-05-07T08:34:21.400336+00:00 19994330.290000021458 29000000.019000049680 27869999.991999998689 3952659.874000002164 60437.357203787 2024-05-07T08:34:22.407215+00:00 19994330.282999988645 28999999.986999988556 27870000.046000000089 3955031.004999998957 60437.357215263 2024-05-07T08:34:23.398718+00:00 19994330.287999991328 29000000.022999998182 27869999.951999999583 3953445.037000000011 60437.357226922 2024-05-07T08:34:24.406094+00:00 19994330.285000029951 28999999.983000040054 27870000.028999999166 3954917.754999998957 60437.357238392 2024-05-07T08:34:25.397101+00:00 19994330.294999960810 29000000.020999908447 27870000.021000001580 3951909.214000002015 60437.357250052 2024-05-07T08:34:26.404476+00:00 19994330.282999988645 28999999.986000061035 27869999.962000008672 3954164.984999998938 60437.357261522 2024-05-07T08:34:27.395483+00:00 19994330.287000060081 28999999.993999961764 27869999.993000000715 3958467.953000002075 60437.357273181 2024-05-07T08:34:28.402859+00:00 19994330.284000039101 28999999.995000001043 27870000.003999978304 3954808.964999996126 60437.357284841 2024-05-07T08:34:29.410234+00:00 19994330.288999918848 29000000.004000071436 27870000.008999999613 3956004.183000005782 60437.357296311 2024-05-07T08:34:30.401241+00:00 19994330.284000039101 29000000.019999999553 27870000.032000008970 3951698.913999997079 60437.357307970 2024-05-07T08:34:31.408616+00:00 19994330.286999940872 29000000.004999998957 27869999.986999988556 3956393.027000003029 60437.357319440 2024-05-07T08:34:32.399623+00:00 19994330.289000030607 28999999.982000008225 27869999.965000029653 3950730.945999994874 60437.357331099 2024-05-07T08:34:33.406999+00:00 19994330.289999961853 28999999.984000001103 27869999.986999988556 3953909.066000007093 60437.357342570 2024-05-07T08:34:34.398006+00:00 19994330.286000009626 28999999.997999999672 27870000.032000008970 3954310.038999990094 60437.357354229 2024-05-07T08:34:35.405381+00:00 19994330.285000089556 29000000.022000011057 27870000.021999958903 3956979.910000010859 60437.357365705 2024-05-07T08:34:36.396884+00:00 19994330.289999961853 28999999.991999980062 27869999.966000020504 3954859.094999998808 60437.357377358 2024-05-07T08:34:37.403763+00:00 19994330.284999970347 28999999.991000000387 27869999.972999989986 3950961.920999988914 60437.357388834 2024-05-07T08:34:38.395266+00:00 19994330.289000030607 29000000.024000018835 27870000.050999999046 3951461.931000009179 60437.357400488 2024-05-07T08:34:39.402146+00:00 19994330.284999970347 28999999.971999969333 27869999.949000000954 3953176.113999993075 60437.357412147 2024-05-07T08:34:40.409521+00:00 19994330.287000060081 29000000.037000000477 27870000.069999989122 3949034.931000009179 60437.357423623 2024-05-07T08:34:41.401024+00:00 19994330.286000009626 28999999.975000020117 27869999.958999991417 3959290.058999999892 60437.357435277 2024-05-07T08:34:42.407903+00:00 19994330.291000008583 29000000.019999980927 27870000.041000008583 3952310.941000000108 60437.357446752 2024-05-07T08:34:43.399406+00:00 19994330.285999890417 28999999.986999988556 27869999.958000060171 3956245.076999992132 60437.357458406 2024-05-07T08:34:44.406286+00:00 19994330.285000089556 28999999.995000001043 27869999.990000009537 3959073.001000002027 60437.357469882 2024-05-07T08:34:45.397789+00:00 19994330.284999970347 29000000.006000038236 27870000.013999938965 3949212.967999995220 60437.357481536 2024-05-07T08:34:46.404668+00:00 19994330.289999961853 29000000.004999998957 27869999.975000020117 3953232.920000001788 60437.357493011 2024-05-07T08:34:47.396171+00:00 19994330.289000030607 29000000.005999978632 27870000.090999960899 3951226.050999999046 60437.357504671 2024-05-07T08:34:48.403546+00:00 19994330.284000039101 28999999.953999940306 27869999.917000059038 3949335.063000007998 60437.357516141 2024-05-07T08:34:49.394554+00:00 19994330.286999940872 29000000.032000061125 27870000.067000031471 3954808.960999995004 60437.357527800 2024-05-07T08:34:50.401928+00:00 19994330.287999991328 29000000.006999969482 27869999.949999928474 3952775.065000012983 60437.357539454 2024-05-07T08:34:51.408808+00:00 19994330.289000030607 28999999.980000019073 27869999.985000010580 3951399.922999978065 60437.357550929 2024-05-07T08:34:52.400311+00:00 19994330.282999999821 28999999.993999961764 27870000.011999960989 3955147.029000014067 60437.357562583 2024-05-07T08:34:53.407190+00:00 19994330.291000001132 29000000.035000089556 27870000.074000000954 3950034.050999999046 60437.357574059 2024-05-07T08:34:54.398694+00:00 19994330.287999998778 29000000.000000000000 27869999.975000020117 3951856.944999992847 60437.357585713 2024-05-07T08:34:55.405573+00:00 19994330.285000000149 28999999.981999989599 27869999.952000018209 3954561.923000007868 60437.357597188 2024-05-07T08:34:56.397076+00:00 19994330.287999998778 28999999.990000009537 27870000.000000000000 3951683.037000000011 60437.357608848 2024-05-07T08:34:57.404451+00:00 19994330.289000000805 29000000.003999948502 27870000.000000000000 3951646.042999982834 60437.357620318 2024-05-07T08:34:58.395459+00:00 19994330.280999988317 28999999.993999961764 27870000.044000029564 3949504.922000021208 60437.357631977 2024-05-07T08:34:59.402833+00:00 19994330.289999991655 29000000.022999998182 27869999.945999979973 3949585.113999993075 60437.357643447 2024-05-07T08:35:00.393841+00:00 19994330.286000009626 28999999.991000059992 27869999.984000001103 3949659.002000004053 60437.357655107 2024-05-07T08:35:01.401216+00:00 19994330.286000009626 29000000.001000050455 27870000.038000009954 3951075.907999991905 60437.357666760 2024-05-07T08:35:02.408096+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3947965.008000016212 60437.357678236 2024-05-07T08:35:03.399598+00:00 19994330.288999971002 29000000.011999960989 27869999.951000008732 3950315.014999986161 60437.357689896 2024-05-07T08:35:04.406974+00:00 19994330.289000000805 28999999.993000030518 27870000.089999999851 3952878.909999995958 60437.357701365 2024-05-07T08:35:05.397981+00:00 19994330.283999979496 28999999.973999980837 27869999.987999979407 3948718.122000008821 60437.357713025 2024-05-07T08:35:06.405356+00:00 19994330.286000009626 29000000.001999970526 27869999.947000030428 3949724.995000004768 60437.357724495 2024-05-07T08:35:07.396363+00:00 19994330.285000029951 28999999.997999999672 27870000.002999991179 3951076.025000005960 60437.357736154 2024-05-07T08:35:08.403739+00:00 19994330.288999971002 29000000.002999998629 27870000.032000008970 3953358.919999986887 60437.357747625 2024-05-07T08:35:09.394746+00:00 19994330.286000009626 29000000.012000009418 27869999.991999980062 3949300.923999994993 60437.357759284 2024-05-07T08:35:10.402121+00:00 19994330.291999999434 28999999.991999998689 27869999.991000000387 3953364.133000016212 60437.357770943 2024-05-07T08:35:11.409496+00:00 19994330.285000029951 29000000.004999980330 27870000.018000010401 3956335.949999988079 60437.357782413 2024-05-07T08:35:12.400503+00:00 19994330.285999950022 29000000.006000008434 27869999.958000000566 3951141.185999989975 60437.357794072 2024-05-07T08:35:13.407879+00:00 19994330.286000009626 28999999.997000008821 27870000.018999990076 3953278.870000004768 60437.357805543 2024-05-07T08:35:14.398886+00:00 19994330.289000030607 29000000.021000001580 27870000.044000029564 3946252.980000019073 60437.357817202 2024-05-07T08:35:15.406261+00:00 19994330.285999950022 28999999.988000009209 27869999.984999950975 3950999.052999972831 60437.357828678 2024-05-07T08:35:16.397764+00:00 19994330.286000009626 28999999.999000009149 27869999.961000028998 3945071.004000008106 60437.357840331 2024-05-07T08:35:17.404644+00:00 19994330.291000068188 28999999.984999950975 27870000.037000000477 3948147.967000008095 60437.357851807 2024-05-07T08:35:18.396146+00:00 19994330.288999918848 29000000.007000029087 27869999.993999961764 3956842.080999999773 60437.357863467 2024-05-07T08:35:19.403521+00:00 19994330.282999988645 29000000.018999990076 27870000.027000069618 3947469.888000010978 60437.357874936 2024-05-07T08:35:20.394529+00:00 19994330.286000009626 28999999.972999989986 27869999.895999908447 3951131.936999977101 60437.357886596 2024-05-07T08:35:21.401904+00:00 19994330.287999991328 29000000.005999978632 27870000.091000080109 3953346.103000015020 60437.357898250 2024-05-07T08:35:22.408784+00:00 19994330.287999991328 29000000.029000040144 27870000.036000009626 3949695.011000006925 60437.357909726 2024-05-07T08:35:23.400287+00:00 19994330.285000089556 28999999.962000008672 27869999.924999948591 3950585.982999979984 60437.357921385 2024-05-07T08:35:24.407662+00:00 19994330.288999918848 29000000.003999948502 27869999.993000030518 3945619.113999993075 60437.357932855 2024-05-07T08:35:25.398669+00:00 19994330.287999991328 29000000.020000040531 27870000.013999938965 3947103.891000031959 60437.357944515 2024-05-07T08:35:26.406044+00:00 19994330.286000009626 28999999.993999961764 27870000.025000099093 3951823.945999979973 60437.357955984 2024-05-07T08:35:27.397051+00:00 19994330.286000009626 28999999.983000040054 27869999.992999911308 3955162.000000000000 60437.357967644 2024-05-07T08:35:28.404426+00:00 19994330.285000089556 29000000.036000009626 27869999.989000078291 3952610.970000029076 60437.357979114 2024-05-07T08:35:29.395434+00:00 19994330.288999918848 28999999.952000018209 27869999.979999899864 3951769.122999966145 60437.357990773 2024-05-07T08:35:30.402809+00:00 19994330.287000060081 29000000.016999959946 27870000.003000020981 3952829.935000001919 60437.358002243 2024-05-07T08:35:31.393816+00:00 19994330.289999961853 28999999.990000009537 27870000.014999989420 3948712.072000027169 60437.358013903 2024-05-07T08:35:32.401191+00:00 19994330.286000009626 29000000.009999990463 27870000.025000099093 3945160.000000000000 60437.358025556 2024-05-07T08:35:33.408070+00:00 19994330.286999940872 29000000.006999969482 27869999.962999939919 3949911.968999981880 60437.358037032 2024-05-07T08:35:34.399573+00:00 19994330.285000089556 29000000.026000019163 27870000.003000020981 3954277.904999970924 60437.358048691 2024-05-07T08:35:35.406949+00:00 19994330.287999991328 28999999.970999959856 27870000.004999998957 3945747.008000016212 60437.358060162 2024-05-07T08:35:36.397956+00:00 19994330.286000009626 28999999.998000029474 27869999.985000010580 3950599.000999987125 60437.358071815 2024-05-07T08:35:37.404835+00:00 19994330.286999940872 28999999.988999959081 27869999.985999941826 3954852.119000018109 60437.358083291 2024-05-07T08:35:38.396338+00:00 19994330.289000030607 29000000.007000088692 27870000.059999998659 3952743.943000019062 60437.358094950 2024-05-07T08:35:39.403714+00:00 19994330.284999970347 29000000.003999948502 27869999.984999999404 3950905.047999978065 60437.358106420 2024-05-07T08:35:40.394721+00:00 19994330.289000030607 28999999.990000009537 27869999.989000000060 3956029.903999983799 60437.358118080 2024-05-07T08:35:41.402097+00:00 19994330.286000009626 29000000.013000011444 27870000.021000001580 3950498.990000010002 60437.358129733 2024-05-07T08:35:42.408975+00:00 19994330.286000009626 29000000.013999938965 27870000.011999990791 3949841.990000010002 60437.358141209 2024-05-07T08:35:43.400478+00:00 19994330.286000009626 28999999.996000051498 27869999.951000008732 3949420.132000029087 60437.358152863 2024-05-07T08:35:44.407358+00:00 19994330.286999940872 29000000.002999998629 27870000.002000000328 3953376.982999979984 60437.358164338 2024-05-07T08:35:45.398861+00:00 19994330.287999998778 28999999.989999990910 27870000.028000000864 3955227.958999990951 60437.358175993 2024-05-07T08:35:46.405740+00:00 19994330.289999999106 28999999.986000001431 27869999.992000009865 3958014.939000010025 60437.358187468 2024-05-07T08:35:47.397243+00:00 19994330.285000000149 29000000.030999999493 27869999.984999980778 3953772.037000000011 60437.358199122 2024-05-07T08:35:48.404122+00:00 19994330.287999998778 28999999.982000008225 27870000.022000011057 3951967.908999979030 60437.358210598 2024-05-07T08:35:49.395625+00:00 19994330.287000000477 29000000.000000000000 27869999.994000021368 3955794.130999981891 60437.358222257 2024-05-07T08:35:50.403001+00:00 19994330.283999990672 28999999.984000001103 27869999.921999990940 3957455.959000051022 60437.358233727 2024-05-07T08:35:51.394008+00:00 19994330.287000000477 29000000.016999989748 27870000.033999979496 3956719.077999948990 60437.358245386 2024-05-07T08:35:52.401383+00:00 19994330.291999999434 28999999.993999991566 27870000.019999980927 3949893.987000048161 60437.358257040 2024-05-07T08:35:53.408261+00:00 19994330.287000000477 28999999.997000038624 27870000.015000049025 3950735.995999991894 60437.358268516 2024-05-07T08:35:54.399766+00:00 19994330.284000009298 29000000.023999989033 27870000.012999951839 3954901.916999996174 60437.358280170 2024-05-07T08:35:55.406644+00:00 19994330.286000009626 28999999.964999970049 27869999.957000020891 3952949.000000000000 60437.358291645 2024-05-07T08:35:56.398148+00:00 19994330.287000000477 29000000.023999989033 27870000.051999989897 3950530.944999992847 60437.358303299 2024-05-07T08:35:57.405027+00:00 19994330.287999991328 28999999.998000029474 27869999.988000039011 3949830.193000019062 60437.358314775 2024-05-07T08:35:58.396530+00:00 19994330.285000000149 29000000.000000000000 27870000.029000040144 3953935.898000001907 60437.358326429 2024-05-07T08:35:59.403410+00:00 19994330.290000021458 28999999.984000030905 27869999.964999910444 3953096.049999951851 60437.358337904 2024-05-07T08:36:00.394913+00:00 19994330.287999991328 29000000.010999981314 27869999.991000059992 3955500.914000033867 60437.358349558 2024-05-07T08:36:01.401792+00:00 19994330.287000000477 29000000.018999990076 27870000.039999961853 3953755.977999985218 60437.358361034 2024-05-07T08:36:02.393295+00:00 19994330.288999971002 28999999.997999969870 27870000.001000050455 3951287.092000008095 60437.358372687 2024-05-07T08:36:03.400174+00:00 19994330.282000008970 28999999.985000010580 27869999.969999909401 3952380.990000010002 60437.358384347 2024-05-07T08:36:04.407549+00:00 19994330.287000000477 28999999.986000061035 27869999.955000039190 3950056.056999980938 60437.358395817 2024-05-07T08:36:05.398557+00:00 19994330.287000000477 29000000.018000010401 27869999.988000039011 3954260.870000004768 60437.358407476 2024-05-07T08:36:06.405932+00:00 19994330.289000030607 29000000.005999919027 27870000.061999920756 3950355.045000017155 60437.358418952 2024-05-07T08:36:07.397435+00:00 19994330.290999948978 28999999.985000010580 27870000.007000088692 3951171.907999991905 60437.358430605 2024-05-07T08:36:08.404314+00:00 19994330.284000039101 28999999.999000068754 27869999.998000029474 3953849.097999989986 60437.358442081 2024-05-07T08:36:09.395818+00:00 19994330.287000000477 28999999.990999940783 27869999.946999911219 3953163.039000033867 60437.358453735 2024-05-07T08:36:10.402696+00:00 19994330.287000000477 29000000.004999998957 27870000.030000090599 3951814.980999947060 60437.358465211 2024-05-07T08:36:11.394200+00:00 19994330.285000029951 29000000.004999998957 27869999.990999940783 3951035.967000008095 60437.358476864 2024-05-07T08:36:12.401079+00:00 19994330.287999991328 29000000.022999998182 27870000.049999948591 3951601.934000014793 60437.358488524 2024-05-07T08:36:13.408454+00:00 19994330.287999991328 28999999.985000010580 27869999.966000080109 3949915.064000010025 60437.358500000 2024-05-07T08:36:14.399958+00:00 19994330.286999940872 28999999.995000001043 27870000.001999970526 3954790.972999989986 60437.358511653 2024-05-07T08:36:15.406837+00:00 19994330.287999991328 29000000.006999969482 27869999.996000051498 3955377.972999989986 60437.358523129 2024-05-07T08:36:16.398340+00:00 19994330.285000089556 28999999.990000009537 27869999.977000001818 3957457.960000038147 60437.358534783 2024-05-07T08:36:17.405219+00:00 19994330.286000009626 29000000.001000050455 27870000.035999998450 3960202.019999980927 60437.358546258 2024-05-07T08:36:18.396722+00:00 19994330.284999970347 28999999.993999961764 27869999.967999991030 3951354.088999987114 60437.358557912 2024-05-07T08:36:19.403601+00:00 19994330.289000030607 29000000.013000011444 27870000.000999998301 3955614.939000010025 60437.358569388 2024-05-07T08:36:20.395105+00:00 19994330.286999940872 28999999.988999959081 27870000.015999998897 3960045.976000010967 60437.358581047 2024-05-07T08:36:21.402479+00:00 19994330.287999991328 28999999.997000001371 27870000.031999990344 3956581.004000008106 60437.358592517 2024-05-07T08:36:22.393487+00:00 19994330.287999991328 29000000.010999999940 27870000.019000019878 3957207.061999977101 60437.358604177 2024-05-07T08:36:23.400862+00:00 19994330.286000009626 28999999.975000001490 27869999.941999968141 3954750.861000000965 60437.358615831 2024-05-07T08:36:24.407741+00:00 19994330.287000060081 29000000.035999998450 27869999.954000029713 3956790.087999999989 60437.358627306 2024-05-07T08:36:25.399244+00:00 19994330.286999940872 28999999.983999978751 27870000.075999978930 3957123.024999976158 60437.358638960 2024-05-07T08:36:26.406124+00:00 19994330.287999991328 29000000.014000028372 27869999.974999990314 3958677.081000030041 60437.358650436 2024-05-07T08:36:27.397627+00:00 19994330.286000009626 28999999.977000001818 27869999.991000000387 3952138.946999967098 60437.358662095 2024-05-07T08:36:28.405002+00:00 19994330.287999991328 29000000.013999998569 27869999.994000021368 3952039.047000051010 60437.358673565 2024-05-07T08:36:29.396009+00:00 19994330.286000009626 28999999.991999980062 27870000.032000008970 3952753.894999980927 60437.358685224 2024-05-07T08:36:30.403384+00:00 19994330.287999991328 29000000.014000028372 27870000.000000000000 3952462.079999982845 60437.358696694 2024-05-07T08:36:31.394392+00:00 19994330.287000060081 28999999.978999968618 27869999.958000000566 3952897.078999996185 60437.358708354 2024-05-07T08:36:32.401767+00:00 19994330.287999991328 29000000.012000020593 27870000.042999979109 3951682.891999959946 60437.358719824 2024-05-07T08:36:33.392774+00:00 19994330.284999970347 29000000.007999960333 27870000.009999990463 3955514.960000038147 60437.358731483 2024-05-07T08:36:34.400149+00:00 19994330.287999991328 28999999.994000021368 27869999.949000000954 3950431.167000054847 60437.358743143 2024-05-07T08:36:35.407524+00:00 19994330.289000030607 28999999.995999988168 27870000.037999991328 3955686.879999995232 60437.358754613 2024-05-07T08:36:36.398532+00:00 19994330.284999970347 29000000.000000000000 27870000.032000061125 3955758.077000021935 60437.358766272 2024-05-07T08:36:37.405907+00:00 19994330.286000009626 29000000.003000020981 27869999.987999919802 3956303.900999904145 60437.358777742 2024-05-07T08:36:38.396914+00:00 19994330.287999991328 28999999.989000018686 27870000.002000089735 3955298.031000018120 60437.358789402 2024-05-07T08:36:39.404289+00:00 19994330.285999998450 28999999.992999970913 27869999.980999950320 3949428.000000000000 60437.358800877 2024-05-07T08:36:40.395793+00:00 19994330.285999998450 29000000.021000031382 27869999.960999969393 3953051.039000033867 60437.358812537 2024-05-07T08:36:41.403168+00:00 19994330.291000001132 28999999.986999988556 27870000.009999990463 3951047.898000001907 60437.358824007 2024-05-07T08:36:42.394175+00:00 19994330.285999998450 29000000.003999948502 27870000.010000109673 3948404.067999958992 60437.358835666 2024-05-07T08:36:43.401549+00:00 19994330.287000000477 29000000.009000059217 27870000.024999979883 3952177.968999981880 60437.358847136 2024-05-07T08:36:44.392557+00:00 19994330.287999998778 28999999.995000001043 27869999.953999999911 3951645.009000062943 60437.358858795 2024-05-07T08:36:45.399933+00:00 19994330.287999991328 29000000.008000019938 27870000.003000020981 3951800.988000034820 60437.358870455 2024-05-07T08:36:46.407308+00:00 19994330.283000018448 28999999.995000001043 27870000.007999900728 3950491.077999948990 60437.358881925 2024-05-07T08:36:47.398315+00:00 19994330.287999991328 29000000.010999921709 27870000.033000111580 3950708.965999960899 60437.358893584 2024-05-07T08:36:48.405690+00:00 19994330.287000000477 28999999.978000041097 27870000.004999998957 3949369.058000088204 60437.358905060 2024-05-07T08:36:49.397193+00:00 19994330.289000000805 29000000.019999980927 27869999.977999929339 3953644.952999948990 60437.358916714 2024-05-07T08:36:50.404072+00:00 19994330.284000009298 29000000.000000000000 27870000.006999969482 3957450.878999948967 60437.358928190 2024-05-07T08:36:51.395576+00:00 19994330.289000000805 28999999.983000040054 27869999.994000080973 3951556.108000040054 60437.358939843 2024-05-07T08:36:52.402455+00:00 19994330.287999991328 29000000.003000020981 27869999.985000010580 3947846.014000058174 60437.358951319 2024-05-07T08:36:53.393958+00:00 19994330.288999971002 29000000.000999931246 27870000.025999899954 3955080.923999906052 60437.358962973 2024-05-07T08:36:54.400837+00:00 19994330.284000039101 29000000.024000048637 27870000.037000060081 3948680.000000000000 60437.358974448 2024-05-07T08:36:55.392341+00:00 19994330.285999950022 28999999.983999971300 27869999.965999998152 3952608.984000086784 60437.358986102 2024-05-07T08:36:56.399219+00:00 19994330.288000050932 28999999.996999979019 27869999.989000000060 3951103.148000001907 60437.358997761 2024-05-07T08:36:57.406595+00:00 19994330.284999970347 28999999.986999988556 27869999.969999998808 3955366.944999932777 60437.359009237 2024-05-07T08:36:58.398098+00:00 19994330.290000021458 29000000.013000000268 27870000.008000001311 3950714.952000021935 60437.359020891 2024-05-07T08:36:59.404977+00:00 19994330.287000000477 29000000.004000000656 27870000.008999999613 3947532.097000002861 60437.359032366 2024-05-07T08:37:00.396480+00:00 19994330.286000009626 28999999.987000010908 27870000.000999990851 3956374.909000039101 60437.359044021 2024-05-07T08:37:01.403360+00:00 19994330.284999970347 29000000.006000000983 27869999.988000009209 3956268.993999958038 60437.359055496 2024-05-07T08:37:02.394863+00:00 19994330.287999991328 28999999.978999990970 27870000.048000011593 3953254.986999989022 60437.359067150 2024-05-07T08:37:03.401742+00:00 19994330.287000000477 29000000.033000018448 27869999.988000009209 3944398.993000030983 60437.359078626 2024-05-07T08:37:04.393245+00:00 19994330.287000000477 28999999.974999990314 27869999.978999968618 3948464.981999992859 60437.359090279 2024-05-07T08:37:05.400124+00:00 19994330.292000059038 28999999.995000001043 27870000.002000030130 3948073.980000019073 60437.359101939 2024-05-07T08:37:06.407499+00:00 19994330.283999919891 29000000.031999979168 27869999.965999960899 3952097.018000007141 60437.359113409 2024-05-07T08:37:07.398507+00:00 19994330.287999991328 28999999.973000019789 27870000.002000030130 3950312.054000020027 60437.359125068 2024-05-07T08:37:08.405882+00:00 19994330.285000089556 29000000.003000020981 27870000.022999998182 3951010.035999894142 60437.359136538 2024-05-07T08:37:09.396889+00:00 19994330.284999970347 29000000.006999969482 27870000.050999999046 3951190.970000029076 60437.359148197 2024-05-07T08:37:10.404265+00:00 19994330.289000030607 28999999.990000009537 27869999.930000010878 3950957.004999995232 60437.359159673 2024-05-07T08:37:11.395768+00:00 19994330.286999940872 29000000.013999998569 27870000.013999998569 3951553.944000006188 60437.359171327 2024-05-07T08:37:12.402646+00:00 19994330.292000059038 29000000.000999990851 27870000.079999979585 3946738.037999988068 60437.359182802 2024-05-07T08:37:13.394150+00:00 19994330.282999988645 28999999.999000009149 27869999.973999980837 3951346.090000032913 60437.359194457 2024-05-07T08:37:14.401029+00:00 19994330.289000030607 29000000.004000011832 27869999.951000031084 3945396.006999969017 60437.359205932 2024-05-07T08:37:15.392532+00:00 19994330.283999919891 28999999.995000001043 27870000.013000011444 3953806.952000021935 60437.359217592 2024-05-07T08:37:16.399908+00:00 19994330.287999991328 29000000.019999921322 27870000.046999931335 3951912.963999987114 60437.359229245 2024-05-07T08:37:17.406787+00:00 19994330.285000089556 28999999.971999999136 27869999.949000000954 3950537.990000010002 60437.359240721 2024-05-07T08:37:18.398290+00:00 19994330.286999940872 28999999.993000030518 27869999.962000008672 3945679.963999987114 60437.359252375 2024-05-07T08:37:19.405169+00:00 19994330.289000030607 29000000.019000049680 27870000.106000069529 3951959.110000013839 60437.359263850 2024-05-07T08:37:20.396671+00:00 19994330.287999991328 28999999.993000030518 27869999.949999928474 3951719.947000027169 60437.359275504 2024-05-07T08:37:21.403551+00:00 19994330.287999991328 29000000.021999958903 27869999.949000000954 3951916.976999998093 60437.359286980 2024-05-07T08:37:22.395055+00:00 19994330.284999970347 28999999.965000029653 27870000.040000081062 3949609.962000011932 60437.359298633 2024-05-07T08:37:23.401934+00:00 19994330.285000089556 29000000.030999898911 27869999.985999941826 3947852.010999917984 60437.359310109 2024-05-07T08:37:24.393437+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3948787.989000082016 60437.359321768 2024-05-07T08:37:25.400812+00:00 19994330.286999940872 29000000.012000080198 27870000.006000038236 3953492.965999960899 60437.359333239 2024-05-07T08:37:26.391819+00:00 19994330.287999991328 29000000.006999969482 27870000.050999999046 3953177.082000017166 60437.359344898 2024-05-07T08:37:27.399194+00:00 19994330.290000081062 28999999.980999950320 27869999.893999930471 3950735.013000010978 60437.359356552 2024-05-07T08:37:28.406074+00:00 19994330.286000009626 29000000.000000000000 27870000.029000040144 3950276.977999926079 60437.359368028 2024-05-07T08:37:29.397576+00:00 19994330.284999970347 28999999.997000098228 27870000.070000048727 3947102.982000112999 60437.359379687 2024-05-07T08:37:30.404952+00:00 19994330.286000009626 29000000.005999919027 27869999.953999999911 3949044.947999954224 60437.359391157 2024-05-07T08:37:31.395960+00:00 19994330.286000009626 29000000.009999990463 27870000.030999898911 3950972.001000047196 60437.359402816 2024-05-07T08:37:32.403335+00:00 19994330.287999991328 28999999.996999979019 27869999.996000051498 3945521.049999951851 60437.359414292 2024-05-07T08:37:33.394838+00:00 19994330.291999999434 28999999.989000078291 27869999.935999989510 3950840.958999990951 60437.359425946 2024-05-07T08:37:34.401717+00:00 19994330.285000000149 28999999.987999919802 27870000.019999999553 3950465.023000001907 60437.359437421 2024-05-07T08:37:35.393220+00:00 19994330.287000000477 28999999.984999999404 27869999.964000009000 3953551.031000018120 60437.359449075 2024-05-07T08:37:36.400099+00:00 19994330.285000000149 29000000.015999998897 27870000.035999998450 3945972.917999982834 60437.359460551 2024-05-07T08:37:37.391602+00:00 19994330.287000000477 29000000.019999999553 27870000.025999989361 3952732.126999973785 60437.359472211 2024-05-07T08:37:38.398978+00:00 19994330.289000000805 29000000.000000000000 27870000.016999989748 3948888.957000017166 60437.359483864 2024-05-07T08:37:39.405857+00:00 19994330.282999988645 28999999.962999999523 27869999.954000029713 3950554.988000034820 60437.359495340 2024-05-07T08:37:40.397360+00:00 19994330.291000008583 29000000.043999999762 27870000.000000000000 3950434.046999930870 60437.359506999 2024-05-07T08:37:41.404735+00:00 19994330.287000000477 28999999.988999988884 27870000.013999998569 3946422.978000044823 60437.359518469 2024-05-07T08:37:42.395743+00:00 19994330.285999979824 28999999.997000008821 27870000.037000000477 3950863.978000044823 60437.359530129 2024-05-07T08:37:43.403117+00:00 19994330.286000009626 28999999.981999989599 27869999.931999981403 3948273.974999905098 60437.359541599 2024-05-07T08:37:44.394125+00:00 19994330.287999991328 29000000.023999989033 27870000.061999980360 3947018.040000081062 60437.359553258 2024-05-07T08:37:45.401500+00:00 19994330.285999979824 28999999.991000000387 27870000.014000058174 3949509.975999950897 60437.359564728 2024-05-07T08:37:46.392507+00:00 19994330.286000009626 29000000.016000028700 27870000.013999998569 3948220.011999965180 60437.359576387 2024-05-07T08:37:47.399882+00:00 19994330.291000008583 28999999.979999959469 27869999.917999979109 3946774.040000081062 60437.359588041 2024-05-07T08:37:48.406762+00:00 19994330.287000000477 29000000.032000008970 27870000.047999981791 3953901.978999971878 60437.359599517 2024-05-07T08:37:49.398265+00:00 19994330.286000009626 28999999.971000019461 27870000.004000011832 3946273.919000030030 60437.359611176 2024-05-07T08:37:50.405640+00:00 19994330.286000009626 29000000.018999990076 27870000.012000020593 3949543.088999987114 60437.359622646 2024-05-07T08:37:51.396647+00:00 19994330.285999950022 28999999.976000010967 27869999.974999960512 3950163.003999948967 60437.359634306 2024-05-07T08:37:52.404023+00:00 19994330.286000009626 29000000.008000019938 27870000.028999980539 3948508.994000076782 60437.359645776 2024-05-07T08:37:53.395030+00:00 19994330.287999991328 29000000.005999978632 27869999.953000068665 3947184.928999900818 60437.359657435 2024-05-07T08:37:54.402405+00:00 19994330.290000021458 28999999.996000051498 27869999.995000001043 3953271.098000050057 60437.359668911 2024-05-07T08:37:55.393908+00:00 19994330.287000000477 28999999.980999950320 27870000.028999920934 3947837.921000003815 60437.359680565 2024-05-07T08:37:56.400787+00:00 19994330.286000009626 29000000.024999979883 27869999.991999980062 3951043.991999983788 60437.359692040 2024-05-07T08:37:57.392290+00:00 19994330.287000000477 28999999.999000068754 27869999.981999989599 3952134.975000023842 60437.359703694 2024-05-07T08:37:58.399170+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3951960.131999969017 60437.359715354 2024-05-07T08:37:59.406545+00:00 19994330.284000039101 29000000.002999901772 27870000.013000011444 3948490.970000029076 60437.359726829 2024-05-07T08:38:00.398048+00:00 19994330.283999919891 28999999.983000040054 27869999.986999988556 3951662.034999967087 60437.359738483 2024-05-07T08:38:01.404927+00:00 19994330.292000059038 28999999.993000030518 27869999.989000078291 3951838.996999979019 60437.359749959 2024-05-07T08:38:02.396431+00:00 19994330.287999991328 29000000.023999929428 27870000.047999981791 3944235.946000099182 60437.359761612 2024-05-07T08:38:03.403310+00:00 19994330.284000039101 28999999.994000080973 27869999.944999929518 3949399.962999939919 60437.359773088 2024-05-07T08:38:04.394813+00:00 19994330.289999961853 28999999.987999919802 27870000.034000039101 3948430.075999975204 60437.359784742 2024-05-07T08:38:05.401692+00:00 19994330.284000039101 29000000.005000110716 27870000.032999988645 3948438.046000003815 60437.359796218 2024-05-07T08:38:06.393195+00:00 19994330.286000009626 29000000.016999959946 27869999.967000011355 3948149.976000071038 60437.359807877 2024-05-07T08:38:07.400571+00:00 19994330.286999940872 28999999.980000019073 27869999.939999941736 3949672.934999942780 60437.359819347 2024-05-07T08:38:08.391578+00:00 19994330.289999961853 29000000.018999930471 27870000.028000120074 3948637.983000040054 60437.359831006 2024-05-07T08:38:09.398953+00:00 19994330.287000060081 28999999.967000011355 27870000.009999990463 3946092.953999996185 60437.359842660 2024-05-07T08:38:10.405832+00:00 19994330.286999940872 29000000.041000008583 27870000.044999960810 3949829.023000001907 60437.359854136 2024-05-07T08:38:11.397335+00:00 19994330.289000030607 28999999.976000070572 27869999.968999978155 3948941.949999928009 60437.359865789 2024-05-07T08:38:12.404215+00:00 19994330.284999970347 29000000.011999998242 27870000.042000059038 3950747.077000021935 60437.359877265 2024-05-07T08:38:13.395718+00:00 19994330.286000009626 29000000.006999999285 27869999.953000001609 3944034.963999987114 60437.359888925 2024-05-07T08:38:14.403093+00:00 19994330.287000060081 28999999.986999999732 27870000.026000000536 3952315.044000030030 60437.359900394 2024-05-07T08:38:15.394100+00:00 19994330.287999991328 28999999.997000008821 27870000.015000000596 3941689.990000010002 60437.359912054 2024-05-07T08:38:16.401475+00:00 19994330.286999940872 28999999.999000001699 27869999.916000008583 3949578.990000010002 60437.359923524 2024-05-07T08:38:17.392483+00:00 19994330.287000060081 29000000.002999991179 27870000.033999979496 3948784.970000029076 60437.359935184 2024-05-07T08:38:18.399858+00:00 19994330.286999940872 28999999.999000009149 27870000.034000009298 3949008.047999978065 60437.359946653 2024-05-07T08:38:19.390865+00:00 19994330.286000009626 29000000.004000011832 27869999.999000009149 3948457.985999941826 60437.359958313 2024-05-07T08:38:20.398240+00:00 19994330.287999991328 28999999.995999988168 27869999.966999981552 3950930.050000071991 60437.359969967 2024-05-07T08:38:21.405119+00:00 19994330.286000009626 29000000.015999969095 27870000.065000001341 3949774.912999988068 60437.359981442 2024-05-07T08:38:22.396623+00:00 19994330.287000060081 28999999.989000018686 27869999.951000031084 3949373.003999948967 60437.359993096 2024-05-07T08:38:23.403502+00:00 19994330.291999939829 29000000.001999970526 27870000.007999960333 3951824.928000092972 60437.360004572 2024-05-07T08:38:24.395005+00:00 19994330.282000061125 28999999.978000041097 27869999.970000028610 3952640.108999968041 60437.360016231 2024-05-07T08:38:25.402380+00:00 19994330.288999918848 29000000.011999960989 27870000.004000011832 3943198.008000016212 60437.360027701 2024-05-07T08:38:26.393387+00:00 19994330.287999998778 29000000.002000030130 27870000.057999968529 3947492.000999927986 60437.360039361 2024-05-07T08:38:27.400762+00:00 19994330.284000001848 29000000.005999978632 27869999.965000029653 3946879.922000051010 60437.360050831 2024-05-07T08:38:28.391770+00:00 19994330.287000000477 28999999.991999980062 27869999.954999979585 3949679.079999924172 60437.360062490 2024-05-07T08:38:29.399145+00:00 19994330.286999989301 29000000.014999989420 27870000.052999969572 3950512.043000102043 60437.360074144 2024-05-07T08:38:30.406024+00:00 19994330.290000010282 28999999.990000009537 27870000.004000011832 3950511.934000014793 60437.360085620 2024-05-07T08:38:31.397527+00:00 19994330.287000000477 28999999.996999979019 27870000.022000011057 3949268.018999934196 60437.360097279 2024-05-07T08:38:32.404903+00:00 19994330.284000009298 28999999.977000001818 27869999.986000061035 3943992.970999956131 60437.360108749 2024-05-07T08:38:33.395910+00:00 19994330.290999978781 29000000.024000048637 27870000.016999959946 3947555.055999993812 60437.360120408 2024-05-07T08:38:34.403284+00:00 19994330.285000000149 29000000.006000038236 27870000.016000028700 3950139.923000096809 60437.360131884 2024-05-07T08:38:35.394788+00:00 19994330.285000029951 29000000.003999948502 27869999.957999940962 3948821.980999947060 60437.360143538 2024-05-07T08:38:36.401667+00:00 19994330.287000000477 29000000.013000011444 27870000.036000009626 3954486.139000058174 60437.360155013 2024-05-07T08:38:37.393170+00:00 19994330.288999971002 28999999.985000010580 27869999.980999950320 3950581.871999979019 60437.360166673 2024-05-07T08:38:38.400546+00:00 19994330.285000029951 29000000.005999919027 27869999.984000090510 3949400.052999972831 60437.360178143 2024-05-07T08:38:39.391553+00:00 19994330.287999961525 28999999.968000050634 27869999.998999949545 3955917.019999980927 60437.360189802 2024-05-07T08:38:40.398928+00:00 19994330.289000030607 29000000.014000058174 27869999.990000009537 3952361.988000034820 60437.360201456 2024-05-07T08:38:41.405807+00:00 19994330.287000000477 29000000.005999919027 27870000.000000000000 3951918.978000044823 60437.360212932 2024-05-07T08:38:42.397310+00:00 19994330.287000000477 28999999.978999968618 27869999.971999999136 3949951.016999959946 60437.360224586 2024-05-07T08:38:43.404190+00:00 19994330.286000009626 29000000.047000050545 27870000.026000019163 3949080.014999986161 60437.360236061 2024-05-07T08:38:44.395693+00:00 19994330.285999950022 28999999.955000039190 27870000.008000019938 3951711.023000001907 60437.360247721 2024-05-07T08:38:45.403068+00:00 19994330.286000009626 29000000.028000000864 27869999.992999911308 3948227.942000031006 60437.360259191 2024-05-07T08:38:46.394075+00:00 19994330.287999991328 28999999.973999980837 27869999.928000088781 3946839.008000016212 60437.360270850 2024-05-07T08:38:47.401451+00:00 19994330.290000021458 29000000.028000000864 27870000.093999978155 3950384.979999899864 60437.360282320 2024-05-07T08:38:48.392458+00:00 19994330.286000009626 28999999.973999980837 27869999.947000030428 3949427.983000040054 60437.360293980 2024-05-07T08:38:49.399833+00:00 19994330.286000009626 29000000.000000000000 27870000.013999938965 3949585.049999999814 60437.360305449 2024-05-07T08:38:50.390840+00:00 19994330.284999970347 29000000.030000001192 27870000.024999979883 3949373.039000000805 60437.360317109 2024-05-07T08:38:51.398215+00:00 19994330.290000021458 29000000.002000000328 27870000.006000000983 3948205.961999998894 60437.360328768 2024-05-07T08:38:52.405590+00:00 19994330.286000009626 29000000.002000000328 27869999.999000001699 3958319.984999998938 60437.360340239 2024-05-07T08:38:53.396597+00:00 19994330.289000030607 28999999.988999988884 27870000.037000000477 3953549.109999998938 60437.360351898 2024-05-07T08:38:54.403973+00:00 19994330.286999940872 28999999.988000009209 27869999.960999999195 3951449.892000000924 60437.360363368 2024-05-07T08:38:55.394980+00:00 19994330.286000009626 29000000.027000010014 27870000.013000011444 3951803.966000001878 60437.360375027 2024-05-07T08:38:56.402355+00:00 19994330.286999940872 28999999.998999979347 27869999.951999988407 3951438.082999996841 60437.360386503 2024-05-07T08:38:57.393858+00:00 19994330.285000089556 28999999.987000018358 27870000.048999991268 3953385.941000000108 60437.360398157 2024-05-07T08:38:58.400738+00:00 19994330.288999918848 28999999.986999958754 27869999.994000021368 3951060.969000004232 60437.360409632 2024-05-07T08:38:59.392241+00:00 19994330.285000089556 29000000.005000051111 27870000.003999978304 3950566.047999999952 60437.360421292 2024-05-07T08:39:00.399616+00:00 19994330.291000008583 29000000.004999998957 27869999.991000030190 3955441.031999997795 60437.360432762 2024-05-07T08:39:01.390623+00:00 19994330.284999970347 28999999.998999949545 27869999.992999970913 3955604.984999998938 60437.360444421 2024-05-07T08:39:02.397998+00:00 19994330.286999940872 29000000.003000020981 27870000.029000040144 3955217.952000000048 60437.360456075 2024-05-07T08:39:03.404878+00:00 19994330.284000039101 28999999.996999979019 27869999.946999970824 3951934.016000003088 60437.360467551 2024-05-07T08:39:04.396381+00:00 19994330.287999991328 28999999.969000041485 27870000.008999999613 3951511.913999997079 60437.360479204 2024-05-07T08:39:05.403260+00:00 19994330.287000060081 29000000.010999981314 27869999.990000009537 3954600.185000001919 60437.360490680 2024-05-07T08:39:06.394763+00:00 19994330.287999991328 29000000.000999990851 27869999.986000001431 3951770.839000002015 60437.360502334 2024-05-07T08:39:07.401642+00:00 19994330.288999918848 29000000.002000030130 27870000.020999971777 3951879.066000000108 60437.360513810 2024-05-07T08:39:08.393145+00:00 19994330.288000110537 29000000.009999990463 27870000.032999988645 3951473.075000002980 60437.360525469 2024-05-07T08:39:09.400521+00:00 19994330.285999890417 28999999.973000049591 27869999.930000010878 3952171.950999990106 60437.360536939 2024-05-07T08:39:10.391528+00:00 19994330.284000039101 29000000.008999940008 27869999.983000040054 3951188.989000007976 60437.360548599 2024-05-07T08:39:11.398903+00:00 19994330.291000008583 29000000.019000049680 27870000.049999948591 3948222.109999998938 60437.360560068 2024-05-07T08:39:12.389910+00:00 19994330.284000039101 28999999.985999941826 27870000.006000038236 3950577.978000000119 60437.360571728 2024-05-07T08:39:13.397285+00:00 19994330.288999918848 29000000.014999989420 27870000.008000019938 3947956.906999989878 60437.360583387 2024-05-07T08:39:14.404661+00:00 19994330.287000060081 28999999.998000029474 27870000.018999930471 3945661.999000012875 60437.360594857 2024-05-07T08:39:15.395668+00:00 19994330.289000030607 29000000.013999938965 27869999.935000058264 3948762.933999999892 60437.360606517 2024-05-07T08:39:16.403043+00:00 19994330.286000009626 28999999.969000101089 27870000.046999931335 3950021.759999989998 60437.360617987 2024-05-07T08:39:17.394050+00:00 19994330.282999988645 29000000.009999990463 27869999.981000069529 3952486.271999999881 60437.360629646 2024-05-07T08:39:18.401425+00:00 19994330.286999940872 29000000.010999921709 27870000.026000019163 3947286.086000009906 60437.360641116 2024-05-07T08:39:19.392433+00:00 19994330.287999991328 28999999.976000070572 27870000.000999931246 3950939.866999999154 60437.360652776 2024-05-07T08:39:20.399807+00:00 19994330.287999998778 29000000.032999988645 27870000.017000079155 3950463.195999994874 60437.360664246 2024-05-07T08:39:21.390815+00:00 19994330.289999999106 28999999.975999951363 27869999.954999919981 3947155.902999997139 60437.360675905 2024-05-07T08:39:22.398191+00:00 19994330.285999998450 29000000.021000031382 27870000.037000060081 3951916.024000003934 60437.360687565 2024-05-07T08:39:23.405566+00:00 19994330.285999998450 29000000.006000038236 27869999.959999918938 3950984.976999998093 60437.360699034 2024-05-07T08:39:24.396572+00:00 19994330.287000000477 28999999.987999919802 27870000.040000081062 3943149.032000004780 60437.360710694 2024-05-07T08:39:25.403948+00:00 19994330.285999998450 28999999.983000040054 27869999.996999979019 3950061.968999981880 60437.360722164 2024-05-07T08:39:26.394955+00:00 19994330.287999991328 29000000.021000001580 27870000.000999931246 3951427.011000006925 60437.360733823 2024-05-07T08:39:27.402330+00:00 19994330.283000018448 28999999.988000001758 27869999.976000070572 3946473.965000004042 60437.360745299 2024-05-07T08:39:28.393833+00:00 19994330.290999978781 29000000.004000011832 27869999.991999980062 3950761.039999992121 60437.360756953 2024-05-07T08:39:29.400713+00:00 19994330.290000021458 28999999.988999988884 27870000.018000010401 3947432.939000010025 60437.360768429 2024-05-07T08:39:30.392216+00:00 19994330.285000000149 28999999.995999988168 27869999.969999998808 3949528.995999991894 60437.360780082 2024-05-07T08:39:31.399095+00:00 19994330.287999991328 29000000.027000010014 27870000.069000009447 3950871.027000010014 60437.360791558 2024-05-07T08:39:32.390598+00:00 19994330.284000009298 28999999.972999989986 27869999.916999999434 3947101.007999985944 60437.360803212 2024-05-07T08:39:33.397477+00:00 19994330.288000021130 29000000.034000009298 27870000.058999989182 3949102.960000007879 60437.360814871 2024-05-07T08:39:34.404853+00:00 19994330.283999979496 28999999.971999999136 27870000.013000011444 3945931.053000003099 60437.360826347 2024-05-07T08:39:35.396356+00:00 19994330.291000008583 29000000.022000011057 27870000.018000010401 3950352.013999999035 60437.360838001 2024-05-07T08:39:36.403235+00:00 19994330.287000000477 28999999.983999971300 27869999.975999981165 3945863.018999993801 60437.360849476 2024-05-07T08:39:37.394738+00:00 19994330.287000000477 29000000.020000040531 27870000.008999999613 3947264.985000013839 60437.360861130 2024-05-07T08:39:38.401617+00:00 19994330.284999970347 28999999.984999950975 27869999.988999988884 3949570.849000006914 60437.360872606 2024-05-07T08:39:39.393121+00:00 19994330.288000050932 29000000.008999999613 27870000.020000040531 3947156.147999972105 60437.360884265 2024-05-07T08:39:40.400495+00:00 19994330.284999970347 29000000.002000030130 27869999.986999988556 3951885.013000010978 60437.360895735 2024-05-07T08:39:41.391503+00:00 19994330.287000000477 28999999.970999959856 27869999.974999960512 3949639.993000001181 60437.360907394 2024-05-07T08:39:42.398878+00:00 19994330.290000021458 29000000.026000019163 27870000.001000050455 3949983.974999994040 60437.360918865 2024-05-07T08:39:43.389885+00:00 19994330.287000000477 28999999.984000030905 27870000.025999959558 3953513.018999993801 60437.360930524 2024-05-07T08:39:44.397261+00:00 19994330.288999971002 28999999.982999980450 27869999.930000010878 3950212.974000006914 60437.360942183 2024-05-07T08:39:45.404636+00:00 19994330.287000000477 29000000.022999998182 27870000.060999989510 3946557.944999992847 60437.360953653 2024-05-07T08:39:46.395643+00:00 19994330.282999988645 28999999.986999988556 27870000.008000019938 3953733.053000003099 60437.360965312 2024-05-07T08:39:47.403018+00:00 19994330.287000060081 29000000.016000028700 27869999.962999999523 3949717.895999997854 60437.360976783 2024-05-07T08:39:48.394025+00:00 19994330.286999940872 28999999.995000001043 27870000.073999941349 3954213.111000000965 60437.360988442 2024-05-07T08:39:49.401400+00:00 19994330.287999991328 28999999.993999961764 27869999.919000029564 3953313.066000015009 60437.360999918 2024-05-07T08:39:50.392904+00:00 19994330.289000030607 29000000.036000009626 27870000.063000079244 3947221.958999990951 60437.361011572 2024-05-07T08:39:51.399783+00:00 19994330.286999940872 28999999.957000020891 27870000.005999919027 3952509.951000005007 60437.361023047 2024-05-07T08:39:52.391286+00:00 19994330.288000110537 29000000.028999920934 27869999.927000049502 3950343.087000011932 60437.361034707 2024-05-07T08:39:53.398661+00:00 19994330.283999919891 28999999.996000051498 27869999.981999989599 3950769.044000000227 60437.361046177 2024-05-07T08:39:54.389669+00:00 19994330.287000060081 28999999.988000039011 27870000.022999998182 3944568.880999981891 60437.361057836 2024-05-07T08:39:55.397044+00:00 19994330.283999919891 28999999.981999989599 27870000.021000031382 3952055.981999992859 60437.361069490 2024-05-07T08:39:56.403922+00:00 19994330.292000059038 29000000.013999938965 27870000.000999931246 3953683.982000023127 60437.361080965 2024-05-07T08:39:57.395426+00:00 19994330.287999991328 28999999.989000078291 27870000.008000019938 3951268.041000009049 60437.361092619 2024-05-07T08:39:58.402305+00:00 19994330.284000039101 29000000.021999958903 27869999.998999949545 3952330.937999964226 60437.361104095 2024-05-07T08:39:59.393808+00:00 19994330.288999918848 29000000.001999970526 27870000.026000019163 3949620.053000032902 60437.361115749 2024-05-07T08:40:00.400687+00:00 19994330.286000009626 28999999.983999971300 27869999.983000040054 3953300.991999983788 60437.361127224 2024-05-07T08:40:01.392191+00:00 19994330.287000060081 29000000.017000079155 27870000.041000008583 3955498.000000000000 60437.361138878 2024-05-07T08:40:02.399070+00:00 19994330.284999970347 28999999.970999959856 27869999.942000031471 3955868.052999972831 60437.361150354 2024-05-07T08:40:03.390573+00:00 19994330.289000030607 29000000.030999999493 27870000.024999979883 3954567.029000043869 60437.361162013 2024-05-07T08:40:04.397949+00:00 19994330.289000030607 28999999.989999998361 27869999.937000039965 3953713.931999980938 60437.361173484 2024-05-07T08:40:05.388956+00:00 19994330.284999970347 28999999.997999999672 27869999.994999889284 3951356.019999980927 60437.361185143 2024-05-07T08:40:06.396331+00:00 19994330.286999940872 29000000.008000001311 27870000.075000051409 3950266.026000022888 60437.361196802 2024-05-07T08:40:07.403706+00:00 19994330.287000060081 28999999.968000009656 27869999.996000051498 3952023.987999976147 60437.361208272 2024-05-07T08:40:08.394713+00:00 19994330.286999940872 29000000.033999979496 27869999.951999999583 3951866.972000002861 60437.361219931 2024-05-07T08:40:09.402089+00:00 19994330.284000039101 29000000.010000020266 27870000.048000000417 3949138.030000030994 60437.361231402 2024-05-07T08:40:10.393096+00:00 19994330.287999991328 28999999.993999991566 27870000.015999998897 3955586.949000000954 60437.361243061 2024-05-07T08:40:11.400471+00:00 19994330.289999961853 28999999.990000009537 27869999.966999989003 3956621.055000007153 60437.361254537 2024-05-07T08:40:12.391974+00:00 19994330.289000030607 29000000.015000019222 27870000.006000008434 3951983.923999965191 60437.361266190 2024-05-07T08:40:13.398853+00:00 19994330.284999970347 28999999.984999950975 27869999.978999998420 3951953.031000018120 60437.361277666 2024-05-07T08:40:14.390356+00:00 19994330.287000000477 29000000.007000029087 27870000.025000009686 3949453.971000016201 60437.361289326 2024-05-07T08:40:15.397732+00:00 19994330.286000009626 28999999.999000009149 27869999.988999988884 3949195.106999992859 60437.361300979 2024-05-07T08:40:16.404611+00:00 19994330.282999999821 29000000.012999951839 27870000.021999981254 3950015.945999979973 60437.361312455 2024-05-07T08:40:17.396114+00:00 19994330.288999989629 28999999.951000031084 27869999.938000019640 3952185.985000013839 60437.361324109 2024-05-07T08:40:18.402993+00:00 19994330.287999998778 29000000.022999998182 27870000.028000000864 3949883.917999982834 60437.361335584 2024-05-07T08:40:19.394496+00:00 19994330.287000019103 29000000.029999971390 27870000.023999989033 3954260.067000031006 60437.361347238 2024-05-07T08:40:20.401376+00:00 19994330.289999991655 28999999.992000039667 27869999.967000011355 3950044.104999959003 60437.361358714 2024-05-07T08:40:21.392879+00:00 19994330.287999991328 28999999.982999980450 27869999.985000010580 3953423.893000007141 60437.361370374 2024-05-07T08:40:22.400254+00:00 19994330.285000000149 29000000.004999998957 27870000.041999999434 3952179.967999995220 60437.361381843 2024-05-07T08:40:23.391261+00:00 19994330.283000018448 29000000.006000038236 27870000.004000011832 3951894.069000006188 60437.361393503 2024-05-07T08:40:24.398636+00:00 19994330.289999991655 28999999.980999950320 27869999.959999978542 3951143.961000024807 60437.361404973 2024-05-07T08:40:25.389642+00:00 19994330.291000008583 29000000.021000031382 27870000.005999978632 3956216.052999972831 60437.361416632 2024-05-07T08:40:26.397019+00:00 19994330.282999958843 28999999.975999951363 27870000.016999959946 3953564.946000040043 60437.361428286 2024-05-07T08:40:27.403898+00:00 19994330.291000008583 29000000.003000020981 27869999.959000110626 3948160.047999978065 60437.361439762 2024-05-07T08:40:28.395401+00:00 19994330.284000039101 29000000.000000000000 27870000.034999970347 3959918.949000000954 60437.361451421 2024-05-07T08:40:29.402776+00:00 19994330.287000000477 28999999.988000039011 27870000.000999931246 3949456.981999992859 60437.361462891 2024-05-07T08:40:30.393783+00:00 19994330.287000000477 29000000.033999919891 27870000.025000099093 3949807.106999992859 60437.361474550 2024-05-07T08:40:31.401159+00:00 19994330.287999991328 28999999.990000009537 27869999.984999898821 3953034.967999995220 60437.361486020 2024-05-07T08:40:32.392166+00:00 19994330.283999979496 28999999.988000039011 27869999.985000010580 3949137.989000021946 60437.361497680 2024-05-07T08:40:33.399541+00:00 19994330.286000009626 29000000.000000000000 27869999.983000040054 3949502.997999966145 60437.361509155 2024-05-07T08:40:34.391044+00:00 19994330.290000021458 29000000.011000040919 27869999.990000009537 3953393.031000018120 60437.361520809 2024-05-07T08:40:35.397924+00:00 19994330.287999991328 28999999.998000029474 27870000.059999939054 3949852.991999983788 60437.361532285 2024-05-07T08:40:36.389427+00:00 19994330.287000000477 29000000.000000000000 27869999.960000038147 3957241.989000021946 60437.361543945 2024-05-07T08:40:37.396802+00:00 19994330.286000009626 28999999.990999940783 27869999.988000039011 3948332.036000012886 60437.361555598 2024-05-07T08:40:38.403681+00:00 19994330.287000000477 29000000.006000038236 27870000.039999961853 3946982.964999973774 60437.361567074 2024-05-07T08:40:39.395184+00:00 19994330.287000000477 29000000.011999960989 27870000.014999989420 3949055.981000006199 60437.361578728 2024-05-07T08:40:40.402063+00:00 19994330.287000000477 28999999.988999959081 27869999.909000039101 3947214.962999999989 60437.361590203 2024-05-07T08:40:41.393567+00:00 19994330.289999961853 29000000.008000001311 27870000.067000031471 3948715.120999991894 60437.361601857 2024-05-07T08:40:42.400446+00:00 19994330.286000009626 29000000.010999999940 27869999.967999938875 3948768.944999992847 60437.361613333 2024-05-07T08:40:43.391949+00:00 19994330.286000009626 28999999.996000010520 27870000.044000029564 3945927.925999999046 60437.361624986 2024-05-07T08:40:44.398828+00:00 19994330.286999940872 29000000.012999981642 27869999.952000018209 3950251.001000047196 60437.361636462 2024-05-07T08:40:45.390332+00:00 19994330.285000089556 28999999.962999999523 27870000.026999950409 3947578.009000002872 60437.361648122 2024-05-07T08:40:46.397707+00:00 19994330.289999961853 29000000.010000020266 27870000.013000011444 3948241.047999978065 60437.361659592 2024-05-07T08:40:47.388714+00:00 19994330.282999988645 28999999.991000000387 27869999.982000000775 3949408.948000013828 60437.361671251 2024-05-07T08:40:48.396089+00:00 19994330.292999979109 29000000.002000000328 27869999.991000000387 3947959.125000000000 60437.361682905 2024-05-07T08:40:49.402968+00:00 19994330.284999970347 29000000.015999998897 27870000.024000000209 3949839.010999978054 60437.361694381 2024-05-07T08:40:50.394471+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3948284.882000029087 60437.361706034 2024-05-07T08:40:51.401351+00:00 19994330.284000039101 28999999.980000019073 27869999.971999999136 3952330.042999982834 60437.361717510 2024-05-07T08:40:52.392854+00:00 19994330.282999988645 29000000.020999971777 27870000.030000001192 3951119.014999986161 60437.361729164 2024-05-07T08:40:53.399733+00:00 19994330.289999961853 28999999.985000010580 27869999.930000010878 3953749.004000008106 60437.361740639 2024-05-07T08:40:54.391236+00:00 19994330.283000111580 28999999.962999999523 27870000.012999981642 3948595.903999983799 60437.361752293 2024-05-07T08:40:55.398116+00:00 19994330.292999979109 29000000.036000009626 27870000.021000001580 3948340.995999991894 60437.361763769 2024-05-07T08:40:56.389619+00:00 19994330.287999991328 29000000.021999958903 27870000.009999990463 3945934.018000007141 60437.361775428 2024-05-07T08:40:57.396994+00:00 19994330.283999919891 28999999.970000028610 27870000.018000010401 3956114.967000008095 60437.361787082 2024-05-07T08:40:58.403873+00:00 19994330.284000039101 29000000.010999981314 27869999.916000008583 3950717.022000014782 60437.361798557 2024-05-07T08:40:59.395376+00:00 19994330.289000030607 29000000.008000019938 27870000.040000021458 3950243.945999979973 60437.361810211 2024-05-07T08:41:00.402255+00:00 19994330.286999940872 28999999.983000040054 27870000.032000008970 3947393.127000033855 60437.361821687 2024-05-07T08:41:01.393758+00:00 19994330.287000060081 29000000.037999991328 27869999.982999980450 3949729.061999977101 60437.361833340 2024-05-07T08:41:02.400638+00:00 19994330.286999940872 28999999.970000028610 27870000.027000010014 3945533.027999997139 60437.361844816 2024-05-07T08:41:03.392141+00:00 19994330.289000030607 28999999.997999910265 27869999.976000010967 3943482.879000008106 60437.361856476 2024-05-07T08:41:04.399516+00:00 19994330.286000009626 28999999.996000051498 27869999.990000009537 3951537.953000009060 60437.361867946 2024-05-07T08:41:05.390523+00:00 19994330.286999940872 29000000.022999998182 27869999.991999980062 3949655.050999999046 60437.361879605 2024-05-07T08:41:06.397899+00:00 19994330.285000089556 28999999.993999961764 27870000.014999989420 3947259.011000037193 60437.361891075 2024-05-07T08:41:07.388906+00:00 19994330.285999998450 29000000.006000038236 27869999.991000059992 3949264.024999976158 60437.361902735 2024-05-07T08:41:08.396281+00:00 19994330.289999999106 28999999.996999979019 27870000.004999998957 3947602.929000020027 60437.361914394 2024-05-07T08:41:09.403656+00:00 19994330.289999999106 28999999.991000059992 27870000.004999998957 3947058.100999950897 60437.361925864 2024-05-07T08:41:10.394663+00:00 19994330.286000009626 28999999.996999979019 27869999.973999980837 3949885.912999988068 60437.361937524 2024-05-07T08:41:11.402038+00:00 19994330.285999998450 29000000.000000000000 27870000.019999980927 3944981.077000021935 60437.361949000 2024-05-07T08:41:12.393542+00:00 19994330.285999998450 29000000.014999989420 27869999.983000040054 3952096.921000003815 60437.361960653 2024-05-07T08:41:13.400421+00:00 19994330.287999998778 28999999.991999980062 27870000.014999989420 3949424.064999938011 60437.361972129 2024-05-07T08:41:14.391923+00:00 19994330.285999979824 29000000.006000038236 27870000.064000010490 3951083.847000002861 60437.361983783 2024-05-07T08:41:15.398803+00:00 19994330.284000009298 28999999.977000001818 27869999.906000021845 3952579.139000058174 60437.361995258 2024-05-07T08:41:16.390307+00:00 19994330.291000008583 29000000.021999958903 27870000.041999939829 3947738.008000016212 60437.362006918 2024-05-07T08:41:17.397682+00:00 19994330.289000000805 28999999.986999988556 27869999.970999959856 3951278.932999968994 60437.362018388 2024-05-07T08:41:18.388689+00:00 19994330.285999979824 29000000.004000000656 27870000.003000020981 3951535.041000009049 60437.362030047 2024-05-07T08:41:19.396064+00:00 19994330.285000000149 29000000.010000001639 27870000.003000020981 3950182.906000018120 60437.362041701 2024-05-07T08:41:20.402943+00:00 19994330.288000021130 28999999.984000001103 27870000.009999990463 3949661.069000006188 60437.362053176 2024-05-07T08:41:21.394446+00:00 19994330.284999970347 28999999.984999999404 27869999.980000019073 3944578.991999983788 60437.362064836 2024-05-07T08:41:22.401822+00:00 19994330.286000009626 29000000.022000011057 27870000.024999979883 3946509.011999965180 60437.362076306 2024-05-07T08:41:23.392829+00:00 19994330.290000021458 28999999.984000001103 27870000.004999998957 3952810.050999999046 60437.362087965 2024-05-07T08:41:24.400204+00:00 19994330.290000021458 29000000.003999978304 27869999.998000029474 3950065.986999989022 60437.362099441 2024-05-07T08:41:25.391707+00:00 19994330.284999970347 29000000.012000020593 27869999.978999998420 3950259.882000089157 60437.362111095 2024-05-07T08:41:26.398587+00:00 19994330.287000000477 28999999.981999959797 27870000.032999999821 3948351.995000004768 60437.362122571 2024-05-07T08:41:27.390090+00:00 19994330.287000000477 29000000.013999998569 27869999.993999999017 3952999.052999972831 60437.362134224 2024-05-07T08:41:28.396969+00:00 19994330.286000009626 29000000.005000051111 27869999.978000000119 3943686.985999941826 60437.362145700 2024-05-07T08:41:29.388472+00:00 19994330.286000009626 28999999.982999980450 27870000.016999989748 3948338.116999983788 60437.362157354 2024-05-07T08:41:30.395351+00:00 19994330.291999999434 29000000.009999990463 27869999.982000019401 3948050.907000064850 60437.362169013 2024-05-07T08:41:31.402727+00:00 19994330.285999950022 28999999.999000009149 27870000.026999980211 3947978.141999959946 60437.362180483 2024-05-07T08:41:32.393734+00:00 19994330.283000048250 29000000.011999960989 27870000.015000019222 3946738.922000051010 60437.362192143 2024-05-07T08:41:33.401109+00:00 19994330.291000008583 28999999.985000010580 27869999.988999988884 3954326.953999996185 60437.362203618 2024-05-07T08:41:34.392611+00:00 19994330.283999919891 29000000.009999990463 27870000.005999978632 3949908.021999955177 60437.362215272 2024-05-07T08:41:35.399491+00:00 19994330.287000060081 29000000.004000071436 27869999.981000009924 3950940.985000013839 60437.362226747 2024-05-07T08:41:36.390994+00:00 19994330.284999970347 28999999.998999949545 27869999.977000001818 3950552.973000050057 60437.362238402 2024-05-07T08:41:37.397874+00:00 19994330.289999961853 28999999.985999941826 27870000.002000030130 3951099.005999923218 60437.362249877 2024-05-07T08:41:38.389377+00:00 19994330.287000060081 29000000.025000099093 27869999.990000009537 3947892.082000017166 60437.362261531 2024-05-07T08:41:39.396256+00:00 19994330.286999940872 28999999.980000019073 27870000.042999979109 3951840.937000035774 60437.362273007 2024-05-07T08:41:40.387759+00:00 19994330.287000060081 29000000.007999900728 27869999.943000018597 3950252.031999946106 60437.362284660 2024-05-07T08:41:41.394638+00:00 19994330.286000009626 29000000.003000020981 27870000.029999971390 3951499.953999996185 60437.362296320 2024-05-07T08:41:42.402014+00:00 19994330.286999940872 28999999.999000068754 27870000.004000011832 3952592.996000051033 60437.362307795 2024-05-07T08:41:43.393517+00:00 19994330.284000039101 29000000.012999888510 27870000.026999950409 3951008.988999962807 60437.362319449 2024-05-07T08:41:44.400396+00:00 19994330.292999979109 28999999.971999999136 27869999.947000030428 3947599.968999981880 60437.362330925 2024-05-07T08:41:45.391899+00:00 19994330.284999970347 29000000.014000058174 27870000.075999978930 3949385.078000069130 60437.362342578 2024-05-07T08:41:46.398779+00:00 19994330.287000060081 28999999.998999949545 27869999.922000050545 3955691.929999948014 60437.362354054 2024-05-07T08:41:47.390281+00:00 19994330.289000030607 28999999.994000080973 27870000.065999981016 3950072.968000053894 60437.362365708 2024-05-07T08:41:48.397161+00:00 19994330.284999970347 28999999.996999979019 27869999.991000059992 3946445.105000019073 60437.362377184 2024-05-07T08:41:49.388664+00:00 19994330.287999991328 29000000.008999940008 27869999.964999910444 3951483.956999897957 60437.362388843 2024-05-07T08:41:50.396039+00:00 19994330.284000039101 29000000.017000079155 27870000.026000019163 3952280.022000073921 60437.362400497 2024-05-07T08:41:51.402918+00:00 19994330.287999991328 28999999.996999979019 27869999.983000040054 3948819.026000022888 60437.362411973 2024-05-07T08:41:52.394422+00:00 19994330.289000030607 28999999.978000041097 27869999.947999950498 3957422.973999977112 60437.362423626 2024-05-07T08:41:53.401301+00:00 19994330.285999890417 28999999.998999949545 27870000.032000061125 3955034.929000020027 60437.362435102 2024-05-07T08:41:54.392804+00:00 19994330.286000009626 29000000.021000031382 27870000.049999948591 3951700.075999975204 60437.362446756 2024-05-07T08:41:55.399683+00:00 19994330.289000030607 28999999.978999990970 27869999.983000040054 3950476.949000000954 60437.362458231 2024-05-07T08:41:56.391187+00:00 19994330.286000009626 29000000.018000010401 27869999.992999911308 3951880.138000010978 60437.362469891 2024-05-07T08:41:57.398562+00:00 19994330.286999940872 29000000.004999998957 27870000.017000079155 3952029.934000014793 60437.362481361 2024-05-07T08:41:58.389569+00:00 19994330.287000060081 28999999.961000010371 27869999.957999940962 3954693.906999946106 60437.362493020 2024-05-07T08:41:59.396944+00:00 19994330.289000030607 29000000.025999989361 27870000.046000000089 3955687.088000059128 60437.362504490 2024-05-07T08:42:00.387951+00:00 19994330.283999919891 28999999.978999998420 27869999.958999991417 3946971.967000008095 60437.362516150 2024-05-07T08:42:01.395327+00:00 19994330.289000000805 29000000.018999990076 27870000.019999980927 3946031.992999910843 60437.362527804 2024-05-07T08:42:02.402206+00:00 19994330.287000000477 28999999.986000001431 27869999.981999989599 3948818.014000058174 60437.362539279 2024-05-07T08:42:03.393708+00:00 19994330.287000000477 29000000.017999980599 27869999.982000108808 3948223.041999936104 60437.362550933 2024-05-07T08:42:04.400588+00:00 19994330.285000000149 28999999.983000040054 27870000.052999999374 3949543.912999988068 60437.362562409 2024-05-07T08:42:05.392091+00:00 19994330.289000000805 28999999.999000009149 27869999.953999999911 3950305.085000038147 60437.362574068 2024-05-07T08:42:06.399466+00:00 19994330.287999998778 28999999.992999970913 27870000.021999999881 3949747.044000030030 60437.362585538 2024-05-07T08:42:07.390472+00:00 19994330.285000011325 29000000.022999998182 27870000.006000000983 3946678.898999928962 60437.362597197 2024-05-07T08:42:08.397849+00:00 19994330.289999991655 29000000.005999978632 27870000.017000019550 3948472.017000079155 60437.362608667 2024-05-07T08:42:09.388856+00:00 19994330.285999979824 28999999.983000040054 27869999.967999991030 3953278.962999939919 60437.362620321 2024-05-07T08:42:10.395734+00:00 19994330.288000021130 29000000.007999960333 27869999.995999988168 3946199.063000082970 60437.362631797 2024-05-07T08:42:11.387238+00:00 19994330.282999988645 28999999.997000038624 27869999.993000000715 3950092.003999948967 60437.362643456 2024-05-07T08:42:12.394613+00:00 19994330.287999991328 28999999.984000030905 27870000.021000031382 3948560.006999969017 60437.362655110 2024-05-07T08:42:13.401492+00:00 19994330.288000021130 29000000.025999899954 27869999.974999960512 3949258.939000010025 60437.362666585 2024-05-07T08:42:14.392996+00:00 19994330.286000009626 28999999.984000090510 27869999.996999979019 3948632.126000047196 60437.362678239 2024-05-07T08:42:15.399875+00:00 19994330.288999971002 29000000.015999909490 27870000.028000060469 3950975.016999959946 60437.362689715 2024-05-07T08:42:16.391378+00:00 19994330.287000000477 28999999.989000078291 27870000.007999960333 3946240.952000021935 60437.362701375 2024-05-07T08:42:17.398754+00:00 19994330.287000000477 28999999.998000029474 27870000.034000039101 3943593.835999966133 60437.362712844 2024-05-07T08:42:18.389761+00:00 19994330.286000009626 29000000.006999969482 27869999.943999949843 3946961.093999981880 60437.362724504 2024-05-07T08:42:19.397136+00:00 19994330.283999979496 28999999.986999988556 27869999.996000051498 3948351.000000000000 60437.362735974 2024-05-07T08:42:20.388143+00:00 19994330.290000021458 29000000.014999989420 27869999.997999969870 3950246.925999999046 60437.362747633 2024-05-07T08:42:21.395518+00:00 19994330.287000000477 29000000.003999948502 27870000.022999998182 3950625.091000080109 60437.362759287 2024-05-07T08:42:22.402397+00:00 19994330.289999961853 28999999.986000061035 27870000.000000059605 3948968.962999939919 60437.362770763 2024-05-07T08:42:23.393901+00:00 19994330.285000029951 29000000.013999938965 27869999.990000009537 3948976.986000061035 60437.362782416 2024-05-07T08:42:24.400780+00:00 19994330.288999971002 28999999.971999999136 27869999.998999949545 3951444.128999948967 60437.362793892 2024-05-07T08:42:25.392283+00:00 19994330.283000048250 29000000.043000098318 27870000.014999989420 3949609.967000008095 60437.362805546 2024-05-07T08:42:26.399162+00:00 19994330.289999961853 28999999.967999938875 27869999.978999968618 3946138.925000071991 60437.362817022 2024-05-07T08:42:27.390665+00:00 19994330.285000029951 29000000.021000031382 27870000.046000000089 3949447.004999995232 60437.362828681 2024-05-07T08:42:28.398040+00:00 19994330.287999991328 28999999.977000001818 27869999.953999999911 3951133.035999894142 60437.362840151 2024-05-07T08:42:29.389048+00:00 19994330.289000030607 29000000.009999990463 27870000.021000031382 3947599.007000089157 60437.362851811 2024-05-07T08:42:30.396423+00:00 19994330.286000009626 28999999.998999949545 27870000.019000049680 3947349.929999948014 60437.362863286 2024-05-07T08:42:31.387926+00:00 19994330.288999918848 28999999.995000001043 27869999.988999959081 3951488.990000010002 60437.362874940 2024-05-07T08:42:32.394805+00:00 19994330.284000039101 29000000.017000000924 27869999.993000030518 3945918.060000061989 60437.362886599 2024-05-07T08:42:33.402181+00:00 19994330.286000009626 28999999.991000000387 27869999.985000010580 3947741.032999991905 60437.362898075 2024-05-07T08:42:34.393684+00:00 19994330.286999940872 28999999.999000001699 27870000.000000000000 3948496.978999971878 60437.362909729 2024-05-07T08:42:35.400563+00:00 19994330.287000060081 28999999.981000009924 27870000.005999919027 3948449.988999962807 60437.362921204 2024-05-07T08:42:36.392066+00:00 19994330.291000008583 29000000.014999989420 27869999.970000028610 3948166.070999979973 60437.362932858 2024-05-07T08:42:37.398945+00:00 19994330.286000009626 28999999.976000010967 27870000.006000038236 3951548.889999986161 60437.362944328 2024-05-07T08:42:38.389953+00:00 19994330.284999970347 29000000.029000010341 27870000.013999938965 3950135.058000088204 60437.362955987 2024-05-07T08:42:39.397328+00:00 19994330.287999991328 28999999.993000000715 27870000.055000070482 3950016.925999999046 60437.362967463 2024-05-07T08:42:40.388831+00:00 19994330.287000060081 29000000.016999959946 27869999.959999918938 3950719.087000011932 60437.362979117 2024-05-07T08:42:41.395710+00:00 19994330.285999890417 28999999.981000009924 27869999.978999968618 3951224.941999911796 60437.362990593 2024-05-07T08:42:42.387213+00:00 19994330.286000009626 29000000.000000000000 27869999.989000000060 3948551.055999993812 60437.363002246 2024-05-07T08:42:43.394093+00:00 19994330.290000081062 29000000.001000050455 27870000.015999998897 3949323.001000047196 60437.363013906 2024-05-07T08:42:44.401468+00:00 19994330.287999991328 29000000.006999969482 27869999.999000009149 3944753.901999949943 60437.363025382 2024-05-07T08:42:45.392971+00:00 19994330.284999970347 29000000.002000030130 27870000.002999991179 3952994.031000018120 60437.363037035 2024-05-07T08:42:46.399850+00:00 19994330.286000009626 29000000.003999948502 27869999.995000019670 3948540.098000050057 60437.363048511 2024-05-07T08:42:47.391353+00:00 19994330.289000030607 29000000.012000020593 27870000.063999980688 3952085.937999964226 60437.363060165 2024-05-07T08:42:48.398233+00:00 19994330.286000009626 28999999.977999988943 27869999.953000009060 3955332.016999959946 60437.363071640 2024-05-07T08:42:49.389736+00:00 19994330.286999940872 29000000.001000050455 27869999.961999978870 3951979.025000094902 60437.363083294 2024-05-07T08:42:50.396615+00:00 19994330.286000009626 29000000.018000010401 27870000.041000008583 3956859.965999960899 60437.363094770 2024-05-07T08:42:51.388118+00:00 19994330.287999991328 28999999.977999929339 27869999.995000030845 3955557.965999960899 60437.363106430 2024-05-07T08:42:52.395493+00:00 19994330.287999991328 29000000.016000028700 27869999.992999970913 3952322.050999999046 60437.363117899 2024-05-07T08:42:53.386500+00:00 19994330.284000039101 28999999.986000061035 27869999.989000018686 3951848.063000082970 60437.363129559 2024-05-07T08:42:54.393876+00:00 19994330.287999991328 28999999.992999911308 27870000.006999969482 3951074.891999959946 60437.363141213 2024-05-07T08:42:55.400755+00:00 19994330.285999998450 29000000.007000088692 27870000.028999980539 3954717.026999949943 60437.363152688 2024-05-07T08:42:56.392258+00:00 19994330.287999998778 28999999.989999890327 27869999.950000051409 3949857.992000102997 60437.363164342 2024-05-07T08:42:57.399137+00:00 19994330.290000010282 29000000.037000060081 27870000.014999989420 3949757.982999920845 60437.363175818 2024-05-07T08:42:58.390641+00:00 19994330.285999998450 28999999.980000019073 27870000.019999980927 3950993.050000071991 60437.363187471 2024-05-07T08:42:59.397518+00:00 19994330.287999998778 29000000.000999931246 27869999.991000000387 3946490.985999941826 60437.363198947 2024-05-07T08:43:00.389022+00:00 19994330.283999990672 29000000.002000089735 27870000.044999960810 3951470.873000026215 60437.363210606 2024-05-07T08:43:01.396397+00:00 19994330.287999998778 28999999.998999949545 27869999.997000098228 3947184.092000008095 60437.363222077 2024-05-07T08:43:02.387406+00:00 19994330.289000000805 29000000.006000038236 27869999.951999899000 3957615.996999979019 60437.363233736 2024-05-07T08:43:03.394781+00:00 19994330.285999979824 29000000.006999969482 27870000.046000000089 3950984.016000031959 60437.363245389 2024-05-07T08:43:04.401660+00:00 19994330.288000021130 28999999.971999999136 27869999.949000000954 3954941.003000020981 60437.363256865 2024-05-07T08:43:05.393163+00:00 19994330.287000000477 29000000.018000010401 27870000.007000088692 3950361.982999920845 60437.363268519 2024-05-07T08:43:06.400042+00:00 19994330.287000000477 28999999.998000029474 27870000.028000000864 3954780.998000026215 60437.363279995 2024-05-07T08:43:07.391545+00:00 19994330.285999979824 29000000.000999931246 27869999.982999920845 3950840.986999989022 60437.363291654 2024-05-07T08:43:08.398920+00:00 19994330.286000009626 28999999.981000069529 27869999.975000020117 3950815.031000018120 60437.363303124 2024-05-07T08:43:09.389928+00:00 19994330.284999970347 29000000.022999998182 27870000.018000010401 3946929.034000039101 60437.363314784 2024-05-07T08:43:10.397303+00:00 19994330.289000030607 29000000.004000011832 27870000.029000040144 3946499.949000000954 60437.363326253 2024-05-07T08:43:11.388310+00:00 19994330.290000021458 28999999.981999989599 27869999.968999978155 3949275.099999905098 60437.363337913 2024-05-07T08:43:12.395685+00:00 19994330.285999950022 29000000.003999989480 27870000.016000028700 3948417.978000044823 60437.363349389 2024-05-07T08:43:13.387189+00:00 19994330.288000050932 29000000.013000011444 27869999.953999999911 3950853.914000033867 60437.363361042 2024-05-07T08:43:14.394068+00:00 19994330.284999970347 28999999.974000010639 27870000.031000021845 3951204.957999945153 60437.363372702 2024-05-07T08:43:15.401443+00:00 19994330.287999991328 29000000.005999978632 27870000.011999960989 3954788.014000058174 60437.363384172 2024-05-07T08:43:16.392450+00:00 19994330.285000029951 29000000.002000000328 27869999.995000001043 3952567.008000016212 60437.363395832 2024-05-07T08:43:17.399825+00:00 19994330.287000000477 28999999.984000030905 27870000.009999990463 3954489.075999975204 60437.363407307 2024-05-07T08:43:18.391328+00:00 19994330.287000000477 29000000.019999980927 27870000.019999980927 3953432.967999935150 60437.363418961 2024-05-07T08:43:19.398208+00:00 19994330.288999971002 29000000.005999978632 27869999.921000000089 3952570.971000074875 60437.363430437 2024-05-07T08:43:20.389711+00:00 19994330.287999991328 28999999.986000001431 27870000.082000020891 3949772.103999971878 60437.363442090 2024-05-07T08:43:21.396589+00:00 19994330.287000060081 29000000.037999991328 27869999.975000001490 3957598.959999999963 60437.363453566 2024-05-07T08:43:22.388095+00:00 19994330.284999970347 28999999.986000001431 27869999.971999999136 3948118.023999998812 60437.363465225 2024-05-07T08:43:23.395468+00:00 19994330.287000060081 28999999.958999991417 27869999.999000001699 3948139.978000000119 60437.363476695 2024-05-07T08:43:24.386476+00:00 19994330.284999970347 29000000.015000049025 27870000.010999988765 3950764.964000002015 60437.363488355 2024-05-07T08:43:25.393851+00:00 19994330.287999991328 29000000.013000011444 27869999.999000001699 3952923.962999999989 60437.363500008 2024-05-07T08:43:26.400730+00:00 19994330.289000030607 29000000.001999970526 27869999.948000010103 3947904.017000000924 60437.363511484 2024-05-07T08:43:27.392233+00:00 19994330.286999940872 28999999.990000009537 27870000.000000000000 3955691.035000000149 60437.363523138 2024-05-07T08:43:28.399113+00:00 19994330.286000009626 29000000.001999970526 27870000.070999979973 3954036.002999999095 60437.363534614 2024-05-07T08:43:29.390616+00:00 19994330.286000009626 28999999.998000029474 27869999.971999999136 3949581.946000001859 60437.363546267 2024-05-07T08:43:30.397495+00:00 19994330.286999940872 29000000.011999960989 27870000.045000020415 3948915.017999999225 60437.363557743 2024-05-07T08:43:31.388998+00:00 19994330.291000008583 29000000.011000040919 27869999.989000018686 3951836.010999999940 60437.363569403 2024-05-07T08:43:32.396373+00:00 19994330.286000009626 28999999.991999980062 27870000.044999960810 3948943.030999995768 60437.363580872 2024-05-07T08:43:33.387380+00:00 19994330.286000009626 28999999.993000030518 27869999.977000001818 3950241.866000004113 60437.363592532 2024-05-07T08:43:34.394755+00:00 19994330.289000030607 28999999.993000030518 27869999.997000038624 3953781.114999995101 60437.363604002 2024-05-07T08:43:35.385763+00:00 19994330.286999940872 29000000.005999919027 27869999.978999968618 3951323.967000000179 60437.363615661 2024-05-07T08:43:36.393138+00:00 19994330.284000039101 29000000.013000011444 27869999.985000010580 3951621.005000003148 60437.363627321 2024-05-07T08:43:37.400513+00:00 19994330.287999991328 28999999.980000019073 27869999.983999971300 3954178.021000004839 60437.363638791 2024-05-07T08:43:38.391521+00:00 19994330.282999988645 28999999.998999949545 27870000.050000008196 3950667.008000000846 60437.363650450 2024-05-07T08:43:39.398896+00:00 19994330.289999961853 29000000.019000049680 27869999.989000018686 3950508.020999997854 60437.363661920 2024-05-07T08:43:40.389903+00:00 19994330.290000081062 28999999.985999941826 27869999.983000040054 3954900.907999991905 60437.363673580 2024-05-07T08:43:41.397278+00:00 19994330.284999970347 28999999.999000068754 27870000.012999888510 3952525.023000001907 60437.363685055 2024-05-07T08:43:42.388781+00:00 19994330.287000060081 29000000.000999931246 27869999.964000109583 3948747.997000008821 60437.363696709 2024-05-07T08:43:43.395660+00:00 19994330.286999940872 29000000.011000040919 27869999.991999980062 3955079.982999994885 60437.363708185 2024-05-07T08:43:44.387164+00:00 19994330.286000009626 29000000.006999969482 27870000.057999968529 3950561.061999992002 60437.363719844 2024-05-07T08:43:45.394539+00:00 19994330.284999970347 28999999.988000039011 27869999.996999979019 3950594.941000000108 60437.363731314 2024-05-07T08:43:46.385546+00:00 19994330.289000030607 28999999.995999999344 27869999.958000060171 3951717.072000011802 60437.363742974 2024-05-07T08:43:47.392921+00:00 19994330.289000030607 29000000.014999989420 27869999.983999971300 3948942.008000000846 60437.363754627 2024-05-07T08:43:48.399800+00:00 19994330.283999919891 28999999.964999999851 27870000.008000019938 3952099.936999992002 60437.363766103 2024-05-07T08:43:49.391303+00:00 19994330.289999999106 29000000.012000009418 27870000.039999961853 3952193.083000003826 60437.363777762 2024-05-07T08:43:50.398679+00:00 19994330.287999998778 28999999.991999980062 27869999.986999988556 3950366.982999994885 60437.363789232 2024-05-07T08:43:51.389686+00:00 19994330.285000000149 29000000.011999990791 27869999.986999988556 3950740.006999998819 60437.363800892 2024-05-07T08:43:52.397061+00:00 19994330.287000000477 29000000.004000011832 27870000.017000079155 3950461.983000009786 60437.363812362 2024-05-07T08:43:53.388068+00:00 19994330.285999998450 28999999.992000009865 27869999.998999949545 3949386.939999998081 60437.363824021 2024-05-07T08:43:54.395444+00:00 19994330.290999989957 29000000.002999991179 27869999.978999968618 3953804.012999982107 60437.363835491 2024-05-07T08:43:55.386451+00:00 19994330.282000008970 29000000.004000011832 27870000.022999998182 3952795.983000009786 60437.363847151 2024-05-07T08:43:56.393826+00:00 19994330.291000008583 29000000.011999960989 27870000.035000089556 3950858.127999991179 60437.363858810 2024-05-07T08:43:57.401201+00:00 19994330.285999979824 28999999.994000021368 27869999.979999899864 3950763.862000017893 60437.363870280 2024-05-07T08:43:58.392208+00:00 19994330.288000021130 29000000.012000020593 27869999.988000039011 3949845.155999987852 60437.363881934 2024-05-07T08:43:59.399088+00:00 19994330.285000000149 28999999.990000009537 27870000.015000000596 3954461.912000000011 60437.363893410 2024-05-07T08:44:00.390591+00:00 19994330.287999991328 28999999.996999979019 27870000.010000001639 3953924.953999996185 60437.363905069 2024-05-07T08:44:01.397966+00:00 19994330.286000009626 29000000.004000011832 27869999.962000001222 3947644.999000012875 60437.363916539 2024-05-07T08:44:02.388973+00:00 19994330.287000000477 28999999.999000009149 27869999.999000001699 3951099.099000006914 60437.363928198 2024-05-07T08:44:03.396348+00:00 19994330.288999971002 29000000.000999931246 27870000.004000011832 3951083.982999979984 60437.363939669 2024-05-07T08:44:04.387355+00:00 19994330.290000021458 28999999.988000039011 27870000.013999998569 3948672.011000006925 60437.363951328 2024-05-07T08:44:05.394730+00:00 19994330.282000008970 28999999.988000039011 27869999.974999990314 3946426.960999995004 60437.363962798 2024-05-07T08:44:06.385738+00:00 19994330.288999971002 29000000.003999948502 27870000.020000010729 3955668.886999994982 60437.363974458 2024-05-07T08:44:07.393113+00:00 19994330.286000009626 28999999.996000051498 27870000.002000000328 3950572.075000017881 60437.363986117 2024-05-07T08:44:08.400488+00:00 19994330.287000000477 29000000.021000031382 27870000.003999978304 3952805.067000002135 60437.363997587 2024-05-07T08:44:09.391495+00:00 19994330.287999991328 29000000.013999938965 27870000.018999990076 3954068.905000001192 60437.364009246 2024-05-07T08:44:10.398871+00:00 19994330.287999991328 28999999.978000041097 27869999.965000029653 3952303.169999986887 60437.364020716 2024-05-07T08:44:11.389878+00:00 19994330.286000009626 29000000.022999998182 27870000.037999991328 3950837.839000015985 60437.364032376 2024-05-07T08:44:12.397252+00:00 19994330.287000000477 28999999.985000010580 27869999.962000008672 3953025.973999977112 60437.364043846 2024-05-07T08:44:13.388260+00:00 19994330.286000009626 29000000.005999919027 27870000.028000000864 3950086.935000001919 60437.364055505 2024-05-07T08:44:14.395635+00:00 19994330.285999950022 29000000.003000020981 27869999.916999999434 3954961.115000010002 60437.364066981 2024-05-07T08:44:15.387138+00:00 19994330.290000081062 28999999.986000061035 27870000.027000010014 3949743.046999990940 60437.364078640 2024-05-07T08:44:16.394514+00:00 19994330.282999988645 28999999.995000001043 27870000.034999970347 3951989.034000008833 60437.364090110 2024-05-07T08:44:17.385521+00:00 19994330.291999939829 28999999.972999930382 27869999.984000030905 3954850.893000007141 60437.364101769 2024-05-07T08:44:18.392896+00:00 19994330.286000009626 29000000.037999991328 27870000.026000019163 3952493.011999994982 60437.364113423 2024-05-07T08:44:19.399775+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3953336.986000000965 60437.364124893 2024-05-07T08:44:20.390782+00:00 19994330.287999991328 29000000.008000019938 27869999.984999898821 3951952.041000009049 60437.364136553 2024-05-07T08:44:21.398158+00:00 19994330.282999988645 28999999.996000051498 27869999.966000080109 3953204.903999983799 60437.364148028 2024-05-07T08:44:22.389661+00:00 19994330.289000030607 29000000.007999900728 27870000.067999958992 3950575.004999995232 60437.364159682 2024-05-07T08:44:23.396540+00:00 19994330.286000009626 28999999.973999999464 27869999.965000029653 3951212.154000014067 60437.364171158 2024-05-07T08:44:24.388043+00:00 19994330.289999961853 29000000.045000001788 27869999.995999928564 3952165.951999992132 60437.364182812 2024-05-07T08:44:25.394923+00:00 19994330.286000009626 28999999.956999998540 27869999.968000050634 3951793.048999994993 60437.364194287 2024-05-07T08:44:26.386426+00:00 19994330.287999991328 29000000.017999991775 27870000.034000039101 3948759.962999999989 60437.364205947 2024-05-07T08:44:27.393801+00:00 19994330.286000009626 29000000.022000011057 27870000.033999919891 3952933.876000016928 60437.364217417 2024-05-07T08:44:28.384808+00:00 19994330.287000060081 28999999.968999978155 27869999.958999991417 3952852.186999977101 60437.364229076 2024-05-07T08:44:29.392183+00:00 19994330.285999890417 29000000.002000000328 27870000.090000029653 3953526.981999992859 60437.364240730 2024-05-07T08:44:30.399063+00:00 19994330.289000030607 29000000.013000011444 27869999.937000039965 3958123.802000045776 60437.364252205 2024-05-07T08:44:31.390566+00:00 19994330.287000060081 29000000.013999998569 27869999.983999971300 3954803.211999952793 60437.364263860 2024-05-07T08:44:32.397445+00:00 19994330.286999940872 28999999.977000001818 27870000.036000009626 3959564.875000000000 60437.364275335 2024-05-07T08:44:33.388948+00:00 19994330.287999991328 29000000.018000010401 27869999.971999999136 3955301.975000023842 60437.364286989 2024-05-07T08:44:34.395827+00:00 19994330.285000089556 28999999.986000001431 27870000.049000021070 3952715.100000023842 60437.364298465 2024-05-07T08:44:35.387330+00:00 19994330.286999940872 28999999.978999968618 27869999.985999941826 3944330.925999999046 60437.364310124 2024-05-07T08:44:36.394706+00:00 19994330.284999970347 29000000.020000040531 27869999.960000038147 3952909.067999958992 60437.364321594 2024-05-07T08:44:37.385713+00:00 19994330.287000060081 28999999.997999969870 27869999.980999950320 3948641.907999991905 60437.364333253 2024-05-07T08:44:38.393088+00:00 19994330.291000008583 28999999.986999988556 27870000.035000000149 3947320.066000043880 60437.364344907 2024-05-07T08:44:39.399967+00:00 19994330.286999940872 29000000.016000028700 27869999.986999999732 3956518.004999995232 60437.364356383 2024-05-07T08:44:40.391471+00:00 19994330.287000060081 28999999.995999988168 27869999.993000000715 3950764.046000003815 60437.364368036 2024-05-07T08:44:41.398350+00:00 19994330.286999940872 28999999.990999940783 27870000.043999999762 3955484.976999998093 60437.364379512 2024-05-07T08:44:42.389853+00:00 19994330.285000000149 29000000.022999998182 27869999.998999979347 3948998.024999976158 60437.364391171 2024-05-07T08:44:43.397228+00:00 19994330.287000000477 28999999.979000091553 27870000.015999998897 3950566.999000012875 60437.364402642 2024-05-07T08:44:44.388235+00:00 19994330.287000000477 29000000.023999929428 27869999.953999999911 3945067.939999998081 60437.364414301 2024-05-07T08:44:45.395610+00:00 19994330.290000010282 28999999.967000011355 27869999.982000019401 3949555.898000001907 60437.364425771 2024-05-07T08:44:46.386618+00:00 19994330.287000000477 29000000.019000049680 27870000.032000008970 3953036.070999979973 60437.364437431 2024-05-07T08:44:47.393993+00:00 19994330.285999998450 29000000.001999970526 27869999.979999959469 3954483.967999995220 60437.364448900 2024-05-07T08:44:48.385000+00:00 19994330.284000009298 28999999.988999959081 27870000.000000000000 3953995.134000002872 60437.364460560 2024-05-07T08:44:49.392376+00:00 19994330.288999971002 28999999.994000080973 27869999.988000039011 3950254.849000037182 60437.364472219 2024-05-07T08:44:50.399750+00:00 19994330.285000000149 29000000.021999958903 27869999.992999970913 3951345.128999948967 60437.364483689 2024-05-07T08:44:51.390758+00:00 19994330.288000021130 28999999.991000059992 27870000.013000011444 3953515.892000020016 60437.364495349 2024-05-07T08:44:52.398133+00:00 19994330.289000000805 28999999.997999910265 27870000.013000011444 3950172.060000001919 60437.364506824 2024-05-07T08:44:53.389636+00:00 19994330.287000000477 28999999.988000039011 27869999.949999991804 3951178.985000013839 60437.364518478 2024-05-07T08:44:54.396515+00:00 19994330.287999991328 29000000.021999958903 27870000.039000030607 3955521.023000001907 60437.364529954 2024-05-07T08:44:55.388018+00:00 19994330.287000030279 29000000.001000050455 27870000.029999971390 3956231.018000007141 60437.364541607 2024-05-07T08:44:56.394898+00:00 19994330.283999979496 28999999.995000001043 27869999.972000058740 3953022.009999989998 60437.364553078 2024-05-07T08:44:57.385905+00:00 19994330.287999991328 28999999.986999988556 27870000.031999949366 3949273.930000007153 60437.364564737 2024-05-07T08:44:58.393280+00:00 19994330.286000009626 29000000.016000028700 27869999.960000038147 3951478.941999971867 60437.364576207 2024-05-07T08:44:59.384287+00:00 19994330.288999971002 28999999.973999980837 27869999.967000011355 3951952.082000017166 60437.364587867 2024-05-07T08:45:00.391662+00:00 19994330.289000030607 29000000.000000000000 27870000.030999898911 3949424.949000000954 60437.364599520 2024-05-07T08:45:01.398542+00:00 19994330.284999970347 29000000.030999999493 27869999.997000098228 3953255.032999991905 60437.364610996 2024-05-07T08:45:02.390045+00:00 19994330.286000009626 29000000.002000000328 27870000.024999979883 3949069.912000000011 60437.364622650 2024-05-07T08:45:03.396923+00:00 19994330.287000000477 28999999.983999978751 27869999.991999980062 3953452.180000007153 60437.364634125 2024-05-07T08:45:04.388426+00:00 19994330.283999979496 28999999.991000000387 27869999.962000008672 3947283.884999989998 60437.364645785 2024-05-07T08:45:05.395801+00:00 19994330.288000050932 29000000.006000008434 27870000.105000019073 3952737.067000031006 60437.364657255 2024-05-07T08:45:06.386809+00:00 19994330.292999979109 28999999.992000009865 27869999.941999908537 3953771.954999982845 60437.364668914 2024-05-07T08:45:07.394185+00:00 19994330.282999988645 29000000.000999990851 27869999.975000020117 3946828.992999970913 60437.364680384 2024-05-07T08:45:08.385192+00:00 19994330.288999971002 29000000.028000030667 27870000.026000019163 3952551.055999993812 60437.364692044 2024-05-07T08:45:09.392566+00:00 19994330.286000009626 28999999.993999961764 27870000.028000000864 3951908.975000023842 60437.364703697 2024-05-07T08:45:10.399447+00:00 19994330.284999970347 29000000.004999998957 27869999.998000029474 3944920.970000029076 60437.364715173 2024-05-07T08:45:11.390950+00:00 19994330.288000110537 29000000.013000011444 27869999.988000039011 3955745.990999997128 60437.364726833 2024-05-07T08:45:12.398325+00:00 19994330.285999890417 28999999.967999991030 27869999.990999940783 3954832.130999981891 60437.364738302 2024-05-07T08:45:13.389332+00:00 19994330.287999991328 29000000.011000040919 27869999.970999959856 3952484.935000001919 60437.364749962 2024-05-07T08:45:14.396707+00:00 19994330.288000110537 29000000.000000000000 27870000.091000080109 3953443.011999965180 60437.364761432 2024-05-07T08:45:15.387715+00:00 19994330.286999940872 28999999.986000001431 27869999.936999920756 3948459.984000027180 60437.364773091 2024-05-07T08:45:16.395090+00:00 19994330.287999991328 29000000.004999998957 27869999.982000000775 3947283.038999975193 60437.364784561 2024-05-07T08:45:17.386097+00:00 19994330.284999970347 29000000.008999999613 27869999.978999998420 3950832.848000050057 60437.364796221 2024-05-07T08:45:18.393472+00:00 19994330.287000060081 28999999.973999980837 27870000.033999990672 3950690.057999968994 60437.364807697 2024-05-07T08:45:19.384975+00:00 19994330.286000009626 29000000.016000028700 27869999.984000001103 3949660.035000026226 60437.364819350 2024-05-07T08:45:20.391854+00:00 19994330.286999940872 29000000.000999931246 27870000.026999998838 3946531.060999989975 60437.364831010 2024-05-07T08:45:21.399230+00:00 19994330.289000030607 29000000.002000089735 27869999.927999999374 3951329.892000020016 60437.364842485 2024-05-07T08:45:22.390733+00:00 19994330.287999991328 28999999.979999899864 27870000.021000001580 3951193.085999966133 60437.364854139 2024-05-07T08:45:23.397611+00:00 19994330.287999991328 29000000.017000079155 27870000.078000009060 3950770.018999993801 60437.364865615 2024-05-07T08:45:24.389115+00:00 19994330.286000009626 29000000.003000020981 27870000.022000011057 3953911.933000028133 60437.364877274 2024-05-07T08:45:25.396490+00:00 19994330.287000060081 29000000.008999940008 27869999.948000010103 3951471.955999969970 60437.364888744 2024-05-07T08:45:26.387498+00:00 19994330.283999919891 28999999.970999959856 27869999.918999969959 3950374.064000010025 60437.364900404 2024-05-07T08:45:27.394873+00:00 19994330.290000081062 29000000.017000079155 27870000.098999980837 3953415.947000027169 60437.364911874 2024-05-07T08:45:28.385880+00:00 19994330.286999940872 28999999.995999928564 27869999.975000020117 3950253.076999961864 60437.364923533 2024-05-07T08:45:29.393255+00:00 19994330.284000039101 29000000.006000038236 27869999.998000029474 3950958.907000004780 60437.364935003 2024-05-07T08:45:30.384262+00:00 19994330.289999961853 29000000.004999998957 27870000.013999998569 3953289.064000010025 60437.364946662 2024-05-07T08:45:31.391638+00:00 19994330.286000009626 28999999.978000041097 27869999.944999989122 3951535.875000000000 60437.364958316 2024-05-07T08:45:32.398517+00:00 19994330.287000060081 29000000.033999919891 27870000.090999960899 3948683.174000024796 60437.364969792 2024-05-07T08:45:33.390020+00:00 19994330.285999890417 28999999.981000069529 27869999.967000011355 3955191.984999955166 60437.364981445 2024-05-07T08:45:34.396899+00:00 19994330.285000089556 28999999.985999941826 27869999.948000010103 3954129.956000030041 60437.364992921 2024-05-07T08:45:35.388403+00:00 19994330.291000008583 29000000.014999989420 27870000.040999948978 3949950.055999993812 60437.365004580 2024-05-07T08:45:36.395777+00:00 19994330.287000000477 29000000.003000020981 27870000.015000101179 3949175.961000024807 60437.365016051 2024-05-07T08:45:37.386784+00:00 19994330.287000000477 28999999.997999999672 27870000.023999929428 3954163.957000017166 60437.365027710 2024-05-07T08:45:38.394160+00:00 19994330.285999998450 28999999.991000000387 27869999.914000030607 3951046.078999996185 60437.365039180 2024-05-07T08:45:39.385167+00:00 19994330.287000000477 29000000.009999990463 27870000.003000020981 3957469.019999980927 60437.365050840 2024-05-07T08:45:40.392542+00:00 19994330.285999998450 29000000.003000020981 27870000.031000021845 3951905.008000016212 60437.365062309 2024-05-07T08:45:41.383549+00:00 19994330.287999998778 29000000.009999990463 27869999.974999900907 3953146.893000007141 60437.365073969 2024-05-07T08:45:42.390925+00:00 19994330.289000000805 28999999.997999999672 27869999.957000020891 3955970.982999920845 60437.365085623 2024-05-07T08:45:43.397804+00:00 19994330.284000009298 28999999.990000009537 27870000.136999960989 3947383.001999973785 60437.365097099 2024-05-07T08:45:44.389307+00:00 19994330.291999999434 29000000.006999999285 27869999.969000101089 3952830.105000019073 60437.365108758 2024-05-07T08:45:45.396682+00:00 19994330.283999979496 28999999.974999960512 27869999.964999910444 3953445.933000088204 60437.365120228 2024-05-07T08:45:46.387689+00:00 19994330.287000000477 29000000.024000048637 27869999.960000038147 3952263.879999995232 60437.365131887 2024-05-07T08:45:47.395064+00:00 19994330.285000000149 28999999.982999980450 27869999.977000001818 3948369.071999907028 60437.365143363 2024-05-07T08:45:48.386567+00:00 19994330.288000021130 28999999.986999988556 27870000.049000021070 3955400.081000090111 60437.365155017 2024-05-07T08:45:49.393447+00:00 19994330.287999991328 29000000.009999990463 27869999.968999978155 3956355.957999945153 60437.365166493 2024-05-07T08:45:50.384950+00:00 19994330.283999979496 29000000.018000010401 27870000.042999979109 3952621.024000049103 60437.365178152 2024-05-07T08:45:51.392325+00:00 19994330.294000029564 29000000.013999998569 27870000.024000048637 3956591.929000020027 60437.365189806 2024-05-07T08:45:52.399205+00:00 19994330.285000029951 28999999.961000028998 27870000.011999960989 3953971.102999926079 60437.365201276 2024-05-07T08:45:53.390212+00:00 19994330.285999950022 29000000.016999959946 27869999.937999960035 3952240.957000017166 60437.365212935 2024-05-07T08:45:54.397587+00:00 19994330.284000039101 28999999.998000089079 27870000.035000089556 3957834.866999983788 60437.365224411 2024-05-07T08:45:55.389091+00:00 19994330.287999991328 29000000.017999891192 27870000.030000001192 3955623.047999978065 60437.365236064 2024-05-07T08:45:56.395969+00:00 19994330.288999971002 28999999.977000001818 27869999.951000008732 3954979.039000033867 60437.365247540 2024-05-07T08:45:57.387472+00:00 19994330.286000009626 29000000.012000080198 27869999.975999999791 3956005.976999998093 60437.365259194 2024-05-07T08:45:58.394352+00:00 19994330.291000008583 29000000.003999948502 27870000.043999999762 3954958.154999970924 60437.365270670 2024-05-07T08:45:59.385855+00:00 19994330.283999979496 28999999.980000019073 27869999.984999980778 3955585.828000069130 60437.365282329 2024-05-07T08:46:00.393230+00:00 19994330.287000000477 29000000.016999959946 27870000.012000020593 3953435.130999923218 60437.365293799 2024-05-07T08:46:01.384237+00:00 19994330.287000000477 28999999.989000078291 27870000.011999990791 3948707.958000063896 60437.365305458 2024-05-07T08:46:02.391612+00:00 19994330.287000060081 29000000.009999990463 27870000.013999998569 3953357.013999938965 60437.365317112 2024-05-07T08:46:03.398492+00:00 19994330.287999991328 28999999.972999930382 27869999.953999970108 3955457.933000088204 60437.365328588 2024-05-07T08:46:04.389995+00:00 19994330.284999970347 29000000.018000010401 27870000.057000041008 3951889.013000010978 60437.365340247 2024-05-07T08:46:05.397370+00:00 19994330.291000008583 29000000.035000089556 27869999.960999969393 3956253.995999931823 60437.365351717 2024-05-07T08:46:06.388377+00:00 19994330.286000009626 28999999.952999949455 27870000.021000031382 3950782.039999961853 60437.365363377 2024-05-07T08:46:07.395753+00:00 19994330.286000009626 29000000.034999970347 27870000.001999970526 3951737.987000108231 60437.365374847 2024-05-07T08:46:08.386760+00:00 19994330.286000009626 28999999.993000030518 27869999.969000041485 3954179.994999886025 60437.365386506 2024-05-07T08:46:09.394135+00:00 19994330.285999890417 29000000.018000010401 27870000.066999968141 3951977.034000039101 60437.365397982 2024-05-07T08:46:10.385638+00:00 19994330.287000060081 28999999.978000041097 27869999.925999999046 3950298.925000071991 60437.365409642 2024-05-07T08:46:11.393013+00:00 19994330.286999940872 28999999.981999989599 27870000.056999981403 3956401.137999891769 60437.365421111 2024-05-07T08:46:12.384020+00:00 19994330.291000008583 29000000.019999980927 27869999.953000009060 3953719.057000041008 60437.365432771 2024-05-07T08:46:13.391396+00:00 19994330.286000009626 28999999.991999980062 27869999.960000038147 3946251.945000051986 60437.365444425 2024-05-07T08:46:14.398275+00:00 19994330.287000060081 29000000.004000000656 27870000.046000000089 3949280.889999986161 60437.365455900 2024-05-07T08:46:15.389777+00:00 19994330.282999988645 28999999.986000001431 27869999.937999960035 3956295.075999975204 60437.365467554 2024-05-07T08:46:16.396657+00:00 19994330.287999991328 29000000.015999998897 27870000.049000021070 3954582.960999966133 60437.365479030 2024-05-07T08:46:17.388161+00:00 19994330.286999940872 28999999.998000010848 27870000.001999970526 3948723.966000080109 60437.365490689 2024-05-07T08:46:18.395535+00:00 19994330.285000089556 28999999.986999988556 27870000.024000048637 3950991.975999950897 60437.365502159 2024-05-07T08:46:19.386543+00:00 19994330.292999979109 28999999.993999991566 27869999.996999979019 3946700.136999965180 60437.365513818 2024-05-07T08:46:20.393918+00:00 19994330.286999940872 29000000.004999998957 27869999.983999971300 3955219.837000011932 60437.365525289 2024-05-07T08:46:21.384925+00:00 19994330.287000060081 29000000.006000008434 27869999.998000029474 3948782.976999998093 60437.365536948 2024-05-07T08:46:22.392301+00:00 19994330.284999970347 29000000.004999998957 27870000.013000011444 3949723.128000020981 60437.365548423 2024-05-07T08:46:23.383804+00:00 19994330.284999970347 29000000.004000011832 27869999.998000029474 3951246.898000001907 60437.365560077 2024-05-07T08:46:24.390683+00:00 19994330.288000110537 28999999.996999979019 27870000.044999960810 3950700.001000047196 60437.365571737 2024-05-07T08:46:25.398058+00:00 19994330.286999940872 29000000.002000030130 27869999.958999991417 3956568.094999908935 60437.365583213 2024-05-07T08:46:26.389561+00:00 19994330.291000008583 28999999.997999969870 27869999.980000019073 3955526.015000104904 60437.365594866 2024-05-07T08:46:27.396441+00:00 19994330.286999940872 29000000.004000011832 27870000.004999998957 3950887.003999948967 60437.365606342 2024-05-07T08:46:28.387944+00:00 19994330.286000009626 28999999.989000018686 27870000.036999940872 3953587.978999971878 60437.365617996 2024-05-07T08:46:29.394823+00:00 19994330.287000060081 29000000.020999971777 27870000.011000040919 3949887.945999979973 60437.365629471 2024-05-07T08:46:30.386326+00:00 19994330.285000000149 28999999.958999991417 27869999.911000009626 3952330.008000016212 60437.365641125 2024-05-07T08:46:31.393205+00:00 19994330.285999998450 29000000.015999969095 27870000.093000050634 3949951.996999979019 60437.365652601 2024-05-07T08:46:32.384709+00:00 19994330.285999998450 29000000.015000101179 27869999.960999969393 3950787.967000008095 60437.365664260 2024-05-07T08:46:33.392084+00:00 19994330.291999999434 29000000.012999888510 27869999.991999998689 3951975.116999983788 60437.365675730 2024-05-07T08:46:34.383091+00:00 19994330.285000011325 28999999.978000041097 27870000.011999998242 3953477.975000023842 60437.365687390 2024-05-07T08:46:35.390466+00:00 19994330.285999979824 28999999.996000051498 27869999.947999998927 3953913.938000082970 60437.365699043 2024-05-07T08:46:36.397345+00:00 19994330.287000000477 28999999.992999911308 27870000.015999998897 3950983.990999937057 60437.365710519 2024-05-07T08:46:37.388849+00:00 19994330.287000000477 29000000.020000100136 27870000.010000009090 3955899.947999954224 60437.365722173 2024-05-07T08:46:38.395728+00:00 19994330.286000009626 28999999.988999959081 27869999.953000009060 3950455.175999999046 60437.365733649 2024-05-07T08:46:39.387231+00:00 19994330.285000000149 28999999.998000029474 27870000.079999979585 3953688.914000033867 60437.365745302 2024-05-07T08:46:40.394110+00:00 19994330.291999999434 29000000.018000010401 27870000.004999998957 3952665.985000013839 60437.365756778 2024-05-07T08:46:41.385613+00:00 19994330.287000000477 28999999.988999959081 27869999.973000019789 3950419.930999993812 60437.365768432 2024-05-07T08:46:42.392492+00:00 19994330.287000030279 28999999.988000039011 27870000.013999968767 3949609.095000029076 60437.365779907 2024-05-07T08:46:43.383995+00:00 19994330.287000000477 29000000.026999950409 27869999.999000009149 3951093.062999964226 60437.365791567 2024-05-07T08:46:44.391371+00:00 19994330.284999970347 28999999.973000049591 27869999.977999988943 3953809.935000061989 60437.365803220 2024-05-07T08:46:45.398250+00:00 19994330.287000000477 29000000.014999989420 27870000.018000010401 3950264.980999947060 60437.365814696 2024-05-07T08:46:46.389753+00:00 19994330.286000009626 28999999.996999979019 27870000.002000030130 3946973.003000020981 60437.365826350 2024-05-07T08:46:47.396633+00:00 19994330.290000021458 28999999.993999961764 27869999.987999979407 3949930.016000031959 60437.365837825 2024-05-07T08:46:48.388136+00:00 19994330.285999950022 29000000.000000000000 27870000.000999990851 3951070.893999934196 60437.365849485 2024-05-07T08:46:49.395511+00:00 19994330.288000050932 29000000.004999998957 27869999.981999989599 3956106.116999983788 60437.365860955 2024-05-07T08:46:50.386518+00:00 19994330.284999970347 28999999.994000080973 27870000.046000000089 3945731.040000081062 60437.365872615 2024-05-07T08:46:51.393893+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3948612.991999983788 60437.365884084 2024-05-07T08:46:52.384900+00:00 19994330.287999991328 29000000.027000010014 27870000.016000028700 3944945.934999942780 60437.365895744 2024-05-07T08:46:53.392275+00:00 19994330.285000029951 28999999.969999998808 27869999.940999981016 3948828.957000017166 60437.365907220 2024-05-07T08:46:54.383779+00:00 19994330.288999971002 29000000.017000000924 27870000.039000030607 3952144.110000013839 60437.365918873 2024-05-07T08:46:55.390658+00:00 19994330.287999991328 29000000.006999999285 27869999.985000010580 3948332.950000048149 60437.365930533 2024-05-07T08:46:56.398033+00:00 19994330.288000050932 29000000.000999990851 27869999.981999989599 3951429.990999937057 60437.365942003 2024-05-07T08:46:57.389040+00:00 19994330.286000009626 28999999.978000018746 27870000.038999918848 3946657.006999969017 60437.365953662 2024-05-07T08:46:58.396416+00:00 19994330.284999970347 29000000.021000001580 27870000.047999981791 3951350.947000027169 60437.365965132 2024-05-07T08:46:59.387422+00:00 19994330.286000009626 29000000.000000000000 27869999.941000100225 3951490.998000026215 60437.365976792 2024-05-07T08:47:00.394798+00:00 19994330.287999991328 28999999.986000001431 27870000.020999908447 3948992.062999964226 60437.365988268 2024-05-07T08:47:01.386301+00:00 19994330.287999991328 29000000.000999990851 27869999.962000008672 3952230.024999976158 60437.365999921 2024-05-07T08:47:02.393180+00:00 19994330.289000030607 29000000.013999998569 27870000.074000000954 3949470.972000002861 60437.366011397 2024-05-07T08:47:03.384683+00:00 19994330.283999919891 28999999.999000009149 27869999.947000030428 3953729.024000049103 60437.366023056 2024-05-07T08:47:04.392058+00:00 19994330.287000060081 28999999.987999979407 27870000.006000038236 3947164.902999997139 60437.366034526 2024-05-07T08:47:05.383066+00:00 19994330.287999991328 29000000.011000040919 27870000.021999958903 3949365.129999995232 60437.366046186 2024-05-07T08:47:06.390441+00:00 19994330.287000060081 28999999.986999988556 27869999.950000051409 3950915.853000044823 60437.366057839 2024-05-07T08:47:07.397320+00:00 19994330.287999991328 29000000.022000011057 27870000.046999931335 3949963.028999925125 60437.366069315 2024-05-07T08:47:08.388824+00:00 19994330.286000009626 28999999.968999918550 27869999.958999991417 3949738.068000078201 60437.366080969 2024-05-07T08:47:09.395702+00:00 19994330.288999918848 29000000.008000019938 27870000.009000059217 3949707.044999957085 60437.366092444 2024-05-07T08:47:10.387206+00:00 19994330.285000089556 28999999.989000078291 27870000.014999989420 3946300.975999950897 60437.366104104 2024-05-07T08:47:11.394581+00:00 19994330.287999991328 29000000.035999890417 27870000.013999938965 3949345.988000034820 60437.366115574 2024-05-07T08:47:12.385588+00:00 19994330.286999940872 28999999.980000019073 27869999.967000000179 3952919.034000039101 60437.366127233 2024-05-07T08:47:13.392963+00:00 19994330.292000059038 29000000.011000040919 27870000.054999999702 3945249.893999934196 60437.366138703 2024-05-07T08:47:14.383970+00:00 19994330.279999971390 28999999.995000001043 27869999.914000000805 3950402.017000079155 60437.366150363 2024-05-07T08:47:15.391346+00:00 19994330.289000030607 28999999.996000051498 27870000.010999988765 3952190.981999992859 60437.366161833 2024-05-07T08:47:16.382353+00:00 19994330.286000009626 28999999.978999968618 27869999.963000010699 3952664.144999980927 60437.366173492 2024-05-07T08:47:17.389728+00:00 19994330.286999940872 29000000.013999938965 27870000.052999999374 3950696.927000045776 60437.366185146 2024-05-07T08:47:18.396608+00:00 19994330.287999991328 28999999.998000029474 27870000.022999998182 3944175.983999968041 60437.366196622 2024-05-07T08:47:19.388111+00:00 19994330.292000059038 28999999.991999980062 27869999.987999979407 3953291.019999980927 60437.366208275 2024-05-07T08:47:20.394990+00:00 19994330.281000021845 29000000.019999980927 27869999.997999999672 3948336.019999980927 60437.366219751 2024-05-07T08:47:21.386493+00:00 19994330.286999940872 28999999.970000028610 27869999.960000008345 3949951.983000040054 60437.366231405 2024-05-07T08:47:22.393371+00:00 19994330.287999991328 29000000.016999959946 27870000.028999980539 3951850.019999980927 60437.366242880 2024-05-07T08:47:23.384875+00:00 19994330.287999998778 29000000.006000038236 27870000.015000049025 3947891.968999981880 60437.366254540 2024-05-07T08:47:24.392250+00:00 19994330.285999998450 29000000.008000019938 27870000.048999968916 3948202.054000020027 60437.366266010 2024-05-07T08:47:25.383258+00:00 19994330.287999998778 29000000.011000040919 27869999.934000018984 3951239.934999942780 60437.366277670 2024-05-07T08:47:26.390632+00:00 19994330.285999998450 28999999.967000011355 27869999.995000001043 3946744.075000048149 60437.366289323 2024-05-07T08:47:27.397511+00:00 19994330.287000000477 29000000.018000010401 27870000.020999971777 3949019.976999998093 60437.366300799 2024-05-07T08:47:28.389015+00:00 19994330.287000000477 29000000.000000000000 27869999.974000040442 3949355.027999997139 60437.366312453 2024-05-07T08:47:29.395894+00:00 19994330.286999989301 29000000.017000000924 27870000.075999978930 3945739.009999989998 60437.366323928 2024-05-07T08:47:30.387398+00:00 19994330.287000000477 28999999.981000009924 27869999.930000010878 3945315.945000051986 60437.366335588 2024-05-07T08:47:31.394773+00:00 19994330.288000021130 29000000.015000000596 27870000.095000028610 3949305.054999948014 60437.366347058 2024-05-07T08:47:32.385780+00:00 19994330.287999991328 28999999.995999988168 27869999.949999928474 3949561.924000024796 60437.366358717 2024-05-07T08:47:33.393155+00:00 19994330.287000000477 29000000.022999998182 27869999.932000041008 3950709.967000008095 60437.366370187 2024-05-07T08:47:34.384163+00:00 19994330.286000009626 28999999.958000000566 27870000.041000008583 3949803.014999986161 60437.366381846 2024-05-07T08:47:35.391538+00:00 19994330.283999979496 29000000.013999998569 27869999.958999991417 3950866.883999944199 60437.366393322 2024-05-07T08:47:36.383041+00:00 19994330.289000000805 29000000.004000011832 27870000.024999979883 3955405.107000112999 60437.366404976 2024-05-07T08:47:37.389920+00:00 19994330.287999991328 28999999.991000000387 27870000.017000079155 3949349.016999959946 60437.366416635 2024-05-07T08:47:38.397295+00:00 19994330.285000029951 28999999.990000009537 27869999.995999928564 3953819.087000011932 60437.366428105 2024-05-07T08:47:39.388302+00:00 19994330.291000008583 29000000.041000008583 27870000.013000011444 3947505.972999929916 60437.366439765 2024-05-07T08:47:40.395678+00:00 19994330.286000009626 28999999.952999949455 27870000.037000060081 3954901.001000047196 60437.366451241 2024-05-07T08:47:41.387181+00:00 19994330.285999950022 29000000.019000049680 27869999.969999909401 3950896.937000035774 60437.366462894 2024-05-07T08:47:42.394060+00:00 19994330.286000009626 28999999.982999980450 27870000.009999990463 3949457.974999905098 60437.366474370 2024-05-07T08:47:43.385563+00:00 19994330.285000029951 29000000.017000019550 27869999.978000041097 3947730.962000011932 60437.366486029 2024-05-07T08:47:44.392938+00:00 19994330.287999991328 29000000.002999961376 27870000.008999940008 3952234.009000062943 60437.366497499 2024-05-07T08:47:45.383946+00:00 19994330.287000000477 28999999.999000009149 27870000.025000099093 3951938.064999938011 60437.366509159 2024-05-07T08:47:46.391321+00:00 19994330.291000008583 28999999.983999971300 27869999.957000020891 3949757.078999996185 60437.366520629 2024-05-07T08:47:47.382329+00:00 19994330.285999950022 29000000.006000038236 27870000.010999921709 3946073.860000013839 60437.366532288 2024-05-07T08:47:48.389703+00:00 19994330.288000050932 29000000.006999969482 27869999.986999988556 3951149.017000079155 60437.366543942 2024-05-07T08:47:49.396582+00:00 19994330.281999949366 28999999.985000010580 27870000.050000071526 3950206.160999894142 60437.366555418 2024-05-07T08:47:50.388086+00:00 19994330.290000081062 29000000.028000000864 27869999.962000001222 3953759.866000055801 60437.366567077 2024-05-07T08:47:51.395461+00:00 19994330.286000009626 28999999.975999951363 27870000.013999998569 3954834.039999961853 60437.366578547 2024-05-07T08:47:52.386468+00:00 19994330.286999940872 28999999.986000061035 27869999.982000008225 3949141.887000000104 60437.366590207 2024-05-07T08:47:53.393843+00:00 19994330.289000030607 29000000.018000010401 27870000.033999990672 3946319.137999999803 60437.366601677 2024-05-07T08:47:54.384851+00:00 19994330.286999940872 29000000.011000040919 27869999.969000000507 3943273.970999998972 60437.366613336 2024-05-07T08:47:55.392226+00:00 19994330.286000009626 29000000.013999938965 27869999.971000019461 3952086.848000001162 60437.366624812 2024-05-07T08:47:56.383729+00:00 19994330.286000009626 28999999.962000008672 27870000.061999980360 3951193.114000000060 60437.366636465 2024-05-07T08:47:57.390608+00:00 19994330.286999940872 29000000.024999979883 27869999.994000021368 3952818.995000001043 60437.366647941 2024-05-07T08:47:58.382111+00:00 19994330.286000009626 29000000.001999970526 27869999.958999991417 3952933.088999997824 60437.366659595 2024-05-07T08:47:59.388991+00:00 19994330.289000030607 29000000.001000050455 27870000.041000008583 3950643.910000000149 60437.366671254 2024-05-07T08:48:00.396365+00:00 19994330.291000008583 28999999.985000010580 27869999.971999999136 3953152.926999996882 60437.366682730 2024-05-07T08:48:01.387869+00:00 19994330.284999970347 28999999.988999959081 27869999.992999970913 3952684.093000002205 60437.366694384 2024-05-07T08:48:02.394748+00:00 19994330.287999991328 29000000.004999998957 27869999.976000010967 3954382.961999997031 60437.366705853 2024-05-07T08:48:03.385755+00:00 19994330.285000089556 29000000.021000031382 27870000.008000019938 3956548.109000004828 60437.366717513 2024-05-07T08:48:04.393130+00:00 19994330.286999940872 29000000.003000020981 27870000.008000019938 3954639.885999999940 60437.366728989 2024-05-07T08:48:05.384634+00:00 19994330.287999991328 28999999.986000001431 27869999.964999970049 3952621.086999997031 60437.366740643 2024-05-07T08:48:06.391513+00:00 19994330.284000039101 29000000.007000010461 27870000.065000001341 3950551.941000000108 60437.366752118 2024-05-07T08:48:07.383016+00:00 19994330.289000030607 29000000.000000000000 27870000.008999999613 3948038.962000004947 60437.366763772 2024-05-07T08:48:08.389895+00:00 19994330.288999918848 28999999.996000010520 27869999.953000009060 3953643.006999998819 60437.366775248 2024-05-07T08:48:09.381399+00:00 19994330.286000009626 29000000.008999999613 27870000.017000019550 3952339.058999999892 60437.366786901 2024-05-07T08:48:10.388278+00:00 19994330.286000009626 29000000.011999990791 27870000.018000010401 3948636.993000001181 60437.366798561 2024-05-07T08:48:11.395652+00:00 19994330.284999970347 28999999.973999980837 27869999.964999910444 3950859.953999996185 60437.366810031 2024-05-07T08:48:12.386660+00:00 19994330.289000030607 28999999.998000029474 27869999.996000051498 3952522.011999994982 60437.366821690 2024-05-07T08:48:13.394035+00:00 19994330.284000039101 28999999.999000009149 27870000.016000028700 3955124.994000003207 60437.366833160 2024-05-07T08:48:14.385043+00:00 19994330.291000008583 29000000.010999981314 27869999.983999971300 3951332.958000003826 60437.366844820 2024-05-07T08:48:15.392418+00:00 19994330.287999991328 29000000.004999998957 27870000.050999999046 3948695.054000005126 60437.366856296 2024-05-07T08:48:16.383921+00:00 19994330.286000009626 28999999.981999989599 27869999.975999951363 3954596.965999991167 60437.366867949 2024-05-07T08:48:17.390800+00:00 19994330.287000000477 29000000.025000039488 27869999.996000051498 3950852.027999997139 60437.366879425 2024-05-07T08:48:18.382303+00:00 19994330.285999998450 28999999.983999971300 27870000.001999970526 3950147.937000005972 60437.366891084 2024-05-07T08:48:19.389679+00:00 19994330.285999998450 28999999.967000011355 27869999.965000029653 3948345.030000001192 60437.366902738 2024-05-07T08:48:20.396558+00:00 19994330.287000000477 29000000.022000011057 27870000.026999950409 3952420.082000001799 60437.366914214 2024-05-07T08:48:21.388061+00:00 19994330.287999998778 28999999.996999979019 27869999.994000080973 3951051.875000000000 60437.366925867 2024-05-07T08:48:22.394940+00:00 19994330.285999998450 29000000.011999960989 27870000.008999940008 3947023.163000002969 60437.366937343 2024-05-07T08:48:23.386443+00:00 19994330.289000000805 29000000.009999990463 27869999.998000029474 3952336.947999998927 60437.366948997 2024-05-07T08:48:24.393323+00:00 19994330.287999991328 28999999.986000061035 27869999.950000051409 3950935.942999988794 60437.366960472 2024-05-07T08:48:25.384826+00:00 19994330.283000018448 28999999.985999941826 27870000.036999940872 3948349.980000004172 60437.366972126 2024-05-07T08:48:26.391705+00:00 19994330.286999970675 29000000.004999998957 27869999.975000020117 3951222.071999996901 60437.366983602 2024-05-07T08:48:27.383208+00:00 19994330.287000000477 29000000.016000028700 27870000.052999969572 3950459.925000011921 60437.366995262 2024-05-07T08:48:28.390583+00:00 19994330.293000008911 29000000.003000020981 27870000.013000011444 3951293.058999984991 60437.367006731 2024-05-07T08:48:29.381590+00:00 19994330.286000009626 28999999.993000030518 27869999.962000001222 3951923.011000006925 60437.367018391 2024-05-07T08:48:30.388965+00:00 19994330.286000009626 29000000.004999998957 27870000.010999988765 3949522.030000001192 60437.367030050 2024-05-07T08:48:31.396341+00:00 19994330.284999970347 28999999.993999961764 27870000.037000000477 3948375.028999983799 60437.367041520 2024-05-07T08:48:32.387348+00:00 19994330.287000000477 29000000.009999990463 27869999.962999999523 3947474.965000004042 60437.367053180 2024-05-07T08:48:33.394723+00:00 19994330.287000000477 28999999.999000068754 27870000.015000019222 3952123.078999996185 60437.367064650 2024-05-07T08:48:34.385730+00:00 19994330.283999979496 28999999.987999919802 27869999.961999978870 3948082.798000007868 60437.367076309 2024-05-07T08:48:35.393106+00:00 19994330.291000008583 28999999.993000030518 27870000.021000001580 3950848.071999996901 60437.367087779 2024-05-07T08:48:36.384113+00:00 19994330.290000021458 28999999.998999949545 27869999.980000019073 3952755.122000008821 60437.367099439 2024-05-07T08:48:37.391488+00:00 19994330.283999979496 29000000.016000028700 27869999.984999980778 3953591.900999993086 60437.367110914 2024-05-07T08:48:38.382992+00:00 19994330.288000050932 28999999.990000009537 27870000.054000020027 3952413.087000011932 60437.367122568 2024-05-07T08:48:39.389870+00:00 19994330.285999950022 29000000.009999990463 27870000.046000000089 3947684.868000001181 60437.367134044 2024-05-07T08:48:40.381374+00:00 19994330.286000009626 29000000.024999979883 27869999.972999989986 3954172.053999990225 60437.367145703 2024-05-07T08:48:41.388749+00:00 19994330.287000000477 28999999.996000051498 27869999.988999959081 3949264.972999989986 60437.367157357 2024-05-07T08:48:42.395628+00:00 19994330.287999991328 28999999.973999999464 27869999.997000038624 3951790.025000005960 60437.367168833 2024-05-07T08:48:43.387131+00:00 19994330.288000050932 28999999.974999990314 27869999.941999968141 3952287.993000001181 60437.367180486 2024-05-07T08:48:44.394010+00:00 19994330.287999991328 29000000.032000008970 27870000.025000039488 3953060.962999999989 60437.367191962 2024-05-07T08:48:45.385513+00:00 19994330.286000009626 29000000.005000010133 27869999.986999988556 3953918.089000015985 60437.367203621 2024-05-07T08:48:46.392888+00:00 19994330.286000009626 28999999.982999980450 27870000.048999968916 3947365.953999996185 60437.367215091 2024-05-07T08:48:47.383896+00:00 19994330.283999919891 29000000.010000020266 27869999.975000079721 3952451.930999993812 60437.367226751 2024-05-07T08:48:48.391271+00:00 19994330.287999991328 28999999.998999979347 27870000.004999998957 3952827.029000014067 60437.367238221 2024-05-07T08:48:49.382278+00:00 19994330.289000030607 28999999.990000009537 27870000.020999908447 3952203.052999972831 60437.367249880 2024-05-07T08:48:50.389653+00:00 19994330.289000030607 29000000.018000010401 27869999.991000059992 3950541.958000003826 60437.367261356 2024-05-07T08:48:51.381157+00:00 19994330.283999919891 28999999.960999969393 27870000.011999960989 3950552.033000022173 60437.367273010 2024-05-07T08:48:52.388036+00:00 19994330.290000081062 28999999.994000021368 27870000.031000021845 3949546.060999989975 60437.367284669 2024-05-07T08:48:53.395411+00:00 19994330.286000009626 29000000.028999980539 27869999.917999979109 3953472.039999992121 60437.367296139 2024-05-07T08:48:54.386418+00:00 19994330.283999919891 28999999.998000029474 27870000.070999979973 3947485.807000011206 60437.367307798 2024-05-07T08:48:55.393793+00:00 19994330.287000060081 28999999.995999988168 27869999.963999990374 3950796.042999982834 60437.367319269 2024-05-07T08:48:56.384799+00:00 19994330.291000008583 29000000.016000028700 27870000.018000010401 3948396.087000011932 60437.367330928 2024-05-07T08:48:57.392175+00:00 19994330.286999940872 29000000.011999960989 27869999.950000051409 3948427.919999986887 60437.367342398 2024-05-07T08:48:58.383182+00:00 19994330.284000039101 28999999.977999988943 27870000.037999991328 3948846.067000002135 60437.367354057 2024-05-07T08:48:59.390558+00:00 19994330.291999939829 29000000.017000019550 27869999.996999979019 3947959.970999985933 60437.367365527 2024-05-07T08:49:00.381565+00:00 19994330.284000039101 28999999.978999968618 27869999.986000061035 3948794.013000010978 60437.367377187 2024-05-07T08:49:01.388940+00:00 19994330.287999991328 29000000.004000071436 27870000.001999970526 3948294.933000028133 60437.367388841 2024-05-07T08:49:02.395820+00:00 19994330.284000039101 29000000.003000020981 27870000.021000031382 3946637.124000012875 60437.367400317 2024-05-07T08:49:03.387323+00:00 19994330.287999991328 29000000.003999948502 27869999.980999950320 3948420.973999977112 60437.367411976 2024-05-07T08:49:04.394697+00:00 19994330.291000008583 29000000.011000040919 27870000.036000009626 3947023.023000001907 60437.367423446 2024-05-07T08:49:05.385705+00:00 19994330.282999988645 28999999.985000010580 27869999.960999969393 3946488.906000018120 60437.367435100 2024-05-07T08:49:06.392584+00:00 19994330.289999961853 29000000.014999989420 27869999.995000001043 3949942.961999952793 60437.367446575 2024-05-07T08:49:07.384088+00:00 19994330.287999991328 28999999.995000001043 27869999.975999999791 3948374.045000017155 60437.367458235 2024-05-07T08:49:08.391463+00:00 19994330.284000039101 28999999.997999910265 27869999.975999999791 3952515.012000023853 60437.367469705 2024-05-07T08:49:09.382470+00:00 19994330.287000060081 29000000.000000000000 27870000.045000001788 3950996.097000002861 60437.367481364 2024-05-07T08:49:10.389845+00:00 19994330.284999970347 28999999.973000049591 27869999.969999998808 3952670.967999995220 60437.367492834 2024-05-07T08:49:11.380853+00:00 19994330.291000001132 29000000.037999991328 27870000.013000011444 3946703.936999977101 60437.367504493 2024-05-07T08:49:12.388227+00:00 19994330.287000000477 28999999.991000059992 27870000.056999981403 3951073.039000033867 60437.367516153 2024-05-07T08:49:13.395603+00:00 19994330.288000009954 29000000.009999990463 27869999.971999999136 3950715.974999963772 60437.367527623 2024-05-07T08:49:14.386610+00:00 19994330.286999989301 28999999.993999961764 27869999.948000010103 3947071.988000034820 60437.367539276 2024-05-07T08:49:15.393489+00:00 19994330.286000009626 29000000.003999948502 27870000.081999991089 3947192.968999981880 60437.367550752 2024-05-07T08:49:16.384992+00:00 19994330.283999990672 28999999.968000050634 27869999.949999991804 3954234.130999981891 60437.367562412 2024-05-07T08:49:17.392369+00:00 19994330.287000000477 29000000.029000040144 27870000.017000019550 3953370.837000011932 60437.367573882 2024-05-07T08:49:18.383375+00:00 19994330.287999991328 28999999.993999961764 27870000.012000020593 3951613.080999969970 60437.367585541 2024-05-07T08:49:19.390750+00:00 19994330.286000009626 28999999.993999999017 27870000.035999950022 3949202.974000037182 60437.367597017 2024-05-07T08:49:20.382253+00:00 19994330.291000008583 28999999.994000010192 27869999.916999999434 3953538.004000008106 60437.367608671 2024-05-07T08:49:21.389133+00:00 19994330.285999979824 28999999.992999989539 27870000.013000011444 3951206.968999981880 60437.367620146 2024-05-07T08:49:22.380635+00:00 19994330.287000000477 29000000.025000020862 27869999.958999991417 3950343.084999979008 60437.367631800 2024-05-07T08:49:23.387515+00:00 19994330.285999979824 28999999.986999988556 27870000.055000010878 3954466.970000029076 60437.367643459 2024-05-07T08:49:24.394890+00:00 19994330.287000000477 29000000.028999980539 27870000.036000009626 3948590.983999968041 60437.367654935 2024-05-07T08:49:25.386393+00:00 19994330.286000009626 28999999.985000010580 27870000.027000010014 3951635.022000014782 60437.367666589 2024-05-07T08:49:26.393273+00:00 19994330.287999991328 29000000.000999990851 27869999.925999939442 3954242.870999991894 60437.367678064 2024-05-07T08:49:27.384776+00:00 19994330.286000009626 28999999.992000009865 27870000.024000048637 3951458.157999991905 60437.367689718 2024-05-07T08:49:28.391655+00:00 19994330.290000021458 28999999.986999988556 27869999.960999969393 3949545.902999997139 60437.367701194 2024-05-07T08:49:29.383159+00:00 19994330.286000009626 29000000.000999990851 27870000.054000020027 3952481.944000006188 60437.367712853 2024-05-07T08:49:30.390533+00:00 19994330.284999970347 28999999.971999999136 27869999.967000011355 3951048.193000019062 60437.367724324 2024-05-07T08:49:31.381540+00:00 19994330.287999991328 29000000.048000041395 27870000.042999979109 3948007.958999990951 60437.367735983 2024-05-07T08:49:32.388916+00:00 19994330.287000000477 28999999.984999950975 27869999.978000041097 3949468.016000031959 60437.367747453 2024-05-07T08:49:33.379923+00:00 19994330.287000000477 28999999.985000010580 27869999.958999991417 3954444.945999979973 60437.367759112 2024-05-07T08:49:34.387298+00:00 19994330.289000030607 29000000.021000031382 27869999.998999949545 3949973.966000020970 60437.367770766 2024-05-07T08:49:35.394177+00:00 19994330.285999950022 28999999.990000009537 27870000.034000039101 3944963.004000008106 60437.367782242 2024-05-07T08:49:36.385682+00:00 19994330.287000000477 29000000.027000010014 27870000.034999970347 3952239.117999970913 60437.367793895 2024-05-07T08:49:37.392560+00:00 19994330.286000009626 28999999.959999918938 27869999.962000008672 3946821.874000012875 60437.367805371 2024-05-07T08:49:38.384063+00:00 19994330.286000009626 29000000.025000099093 27870000.003000020981 3949882.925999999046 60437.367817030 2024-05-07T08:49:39.391438+00:00 19994330.287000060081 29000000.000000000000 27869999.980000019073 3951049.074999988079 60437.367828500 2024-05-07T08:49:40.382445+00:00 19994330.288999918848 28999999.993999961764 27869999.995999928564 3948808.998000026215 60437.367840160 2024-05-07T08:49:41.389820+00:00 19994330.291000008583 29000000.013000011444 27870000.055999990553 3947623.055999993812 60437.367851635 2024-05-07T08:49:42.381324+00:00 19994330.284000039101 28999999.972999930382 27869999.962000008672 3951390.907000004780 60437.367863290 2024-05-07T08:49:43.388203+00:00 19994330.287999991328 29000000.006000038236 27870000.037999991328 3948512.033999979030 60437.367874949 2024-05-07T08:49:44.395578+00:00 19994330.284000039101 29000000.008000019938 27870000.019000049680 3949672.972999989986 60437.367886425 2024-05-07T08:49:45.387082+00:00 19994330.287999991328 29000000.008999940008 27869999.975999951363 3948159.187000035774 60437.367898078 2024-05-07T08:49:46.393961+00:00 19994330.284999970347 28999999.990000009537 27869999.969999998808 3943643.901999949943 60437.367909554 2024-05-07T08:49:47.385464+00:00 19994330.289000030607 29000000.018000010401 27870000.005000010133 3952407.955000042915 60437.367921208 2024-05-07T08:49:48.392343+00:00 19994330.287999991328 28999999.991999980062 27870000.050999999046 3950518.996999979019 60437.367932683 2024-05-07T08:49:49.383845+00:00 19994330.287999991328 28999999.988000039011 27869999.927000001073 3950137.060999989975 60437.367944337 2024-05-07T08:49:50.390725+00:00 19994330.286000009626 29000000.013000011444 27870000.011999979615 3951291.865999997128 60437.367955813 2024-05-07T08:49:51.382228+00:00 19994330.286999940872 28999999.990000009537 27869999.997000008821 3949380.055000007153 60437.367967472 2024-05-07T08:49:52.389604+00:00 19994330.286000009626 28999999.970999959856 27869999.969999998808 3948996.962000011932 60437.367978942 2024-05-07T08:49:53.380611+00:00 19994330.287000060081 29000000.063000079244 27870000.041000008583 3948594.092999995220 60437.367990602 2024-05-07T08:49:54.387986+00:00 19994330.283999919891 28999999.988999959081 27870000.057999998331 3949171.908999979030 60437.368002255 2024-05-07T08:49:55.394865+00:00 19994330.292000059038 28999999.962000008672 27869999.887999981642 3948479.029000043869 60437.368013731 2024-05-07T08:49:56.386369+00:00 19994330.286999940872 29000000.010000001639 27870000.002000030130 3947418.083999990951 60437.368025385 2024-05-07T08:49:57.393248+00:00 19994330.287000060081 28999999.990000009537 27870000.010999981314 3946728.945999979973 60437.368036861 2024-05-07T08:49:58.384751+00:00 19994330.284999970347 29000000.002999991179 27869999.996999979019 3948403.893999993801 60437.368048514 2024-05-07T08:49:59.391630+00:00 19994330.286000009626 28999999.997999999672 27870000.003000020981 3950295.019999980927 60437.368059990 2024-05-07T08:50:00.383133+00:00 19994330.287000060081 29000000.002000018954 27870000.046000000089 3952314.086000024807 60437.368071644 2024-05-07T08:50:01.390012+00:00 19994330.285999890417 29000000.011999990791 27870000.023999989033 3952089.114000021946 60437.368083119 2024-05-07T08:50:02.381516+00:00 19994330.292000059038 29000000.030999988317 27869999.933000031859 3948373.905999958981 60437.368094779 2024-05-07T08:50:03.388891+00:00 19994330.286999940872 28999999.953999999911 27870000.028000000864 3950831.040000020992 60437.368106249 2024-05-07T08:50:04.379898+00:00 19994330.286000009626 29000000.015999998897 27870000.009999990463 3947691.982999979984 60437.368117908 2024-05-07T08:50:05.387273+00:00 19994330.285000000149 28999999.993000030518 27869999.996000051498 3945440.029000043869 60437.368129562 2024-05-07T08:50:06.394152+00:00 19994330.289000000805 29000000.012999951839 27870000.015999909490 3948309.875000000000 60437.368141037 2024-05-07T08:50:07.385656+00:00 19994330.284000001848 28999999.988000039011 27870000.019999980927 3950738.088999987114 60437.368152692 2024-05-07T08:50:08.392535+00:00 19994330.285999998450 29000000.008000019938 27869999.948000069708 3951028.925999999046 60437.368164167 2024-05-07T08:50:09.384038+00:00 19994330.291999999434 28999999.987999979407 27870000.000999931246 3953587.944999932777 60437.368175821 2024-05-07T08:50:10.390917+00:00 19994330.287999998778 29000000.009999990463 27870000.013000011444 3952380.075000048149 60437.368187297 2024-05-07T08:50:11.382420+00:00 19994330.284000009298 28999999.995000001043 27869999.968000050634 3949642.093999981880 60437.368198956 2024-05-07T08:50:12.389796+00:00 19994330.287999991328 28999999.987999979407 27870000.023999929428 3952195.927999972831 60437.368210426 2024-05-07T08:50:13.380803+00:00 19994330.284000009298 29000000.004000071436 27870000.035000089556 3956131.016000031959 60437.368222085 2024-05-07T08:50:14.388178+00:00 19994330.289000000805 29000000.016999959946 27869999.954999919981 3947973.014000058174 60437.368233555 2024-05-07T08:50:15.379185+00:00 19994330.287000000477 28999999.996999979019 27870000.034000039101 3948835.967000008095 60437.368245215 2024-05-07T08:50:16.386560+00:00 19994330.287999991328 28999999.991000059992 27869999.950999978930 3947586.028999925125 60437.368256874 2024-05-07T08:50:17.393936+00:00 19994330.288000021130 29000000.001999970526 27870000.009999990463 3944612.902000070084 60437.368268344 2024-05-07T08:50:18.384942+00:00 19994330.287999991328 28999999.978999968618 27869999.990000009537 3949859.084999918938 60437.368280004 2024-05-07T08:50:19.392318+00:00 19994330.285000029951 29000000.032999988645 27869999.998000029474 3953067.973000050057 60437.368291474 2024-05-07T08:50:20.383325+00:00 19994330.284999970347 28999999.996000051498 27870000.034999970347 3951530.958999990951 60437.368303133 2024-05-07T08:50:21.390700+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3954393.039000033867 60437.368314609 2024-05-07T08:50:22.382203+00:00 19994330.287000000477 28999999.991999980062 27869999.946000099182 3948909.029999970924 60437.368326263 2024-05-07T08:50:23.389083+00:00 19994330.289000030607 28999999.993999961764 27870000.036999940872 3946427.998999952804 60437.368337738 2024-05-07T08:50:24.380586+00:00 19994330.287000000477 29000000.019000049680 27870000.021000031382 3950438.962000011932 60437.368349392 2024-05-07T08:50:25.387465+00:00 19994330.284999970347 28999999.990999940783 27870000.017999999225 3949604.144999980927 60437.368361051 2024-05-07T08:50:26.394840+00:00 19994330.291000008583 29000000.001999970526 27869999.960000000894 3949812.843000053894 60437.368372521 2024-05-07T08:50:27.385847+00:00 19994330.284000039101 29000000.000000000000 27869999.949999999255 3949642.085000038147 60437.368384181 2024-05-07T08:50:28.393222+00:00 19994330.284999970347 29000000.007000088692 27869999.996000010520 3954869.870000004768 60437.368395651 2024-05-07T08:50:29.384230+00:00 19994330.286000009626 28999999.996999979019 27870000.055999990553 3956462.095999956131 60437.368407310 2024-05-07T08:50:30.391605+00:00 19994330.289999961853 29000000.003000020981 27870000.016999989748 3956187.996999979019 60437.368418786 2024-05-07T08:50:31.383108+00:00 19994330.290000081062 28999999.980999950320 27869999.981999989599 3950426.988000034820 60437.368430439 2024-05-07T08:50:32.389987+00:00 19994330.283999919891 29000000.001999970526 27870000.015000019222 3952273.985999941826 60437.368441915 2024-05-07T08:50:33.381491+00:00 19994330.287000060081 29000000.010000001639 27869999.964999999851 3954187.116000055801 60437.368453569 2024-05-07T08:50:34.388370+00:00 19994330.289999961853 29000000.013000000268 27870000.018000010401 3949621.832000017166 60437.368465045 2024-05-07T08:50:35.379873+00:00 19994330.282999988645 29000000.000000000000 27870000.009999990463 3951659.976999998093 60437.368476704 2024-05-07T08:50:36.387248+00:00 19994330.287000060081 29000000.000999998301 27870000.020999971777 3955207.008999944199 60437.368488358 2024-05-07T08:50:37.394127+00:00 19994330.288999918848 28999999.964999999851 27869999.953000009060 3954608.088000059128 60437.368499834 2024-05-07T08:50:38.385631+00:00 19994330.287000060081 28999999.993999991566 27869999.966000020504 3952063.039999961853 60437.368511487 2024-05-07T08:50:39.392510+00:00 19994330.286000009626 29000000.028000000864 27870000.018999990076 3954699.960000038147 60437.368522963 2024-05-07T08:50:40.384013+00:00 19994330.287999991328 29000000.020000010729 27870000.042999979109 3950458.972000002861 60437.368534617 2024-05-07T08:50:41.390892+00:00 19994330.286999940872 28999999.998999979347 27869999.991000000387 3953567.112999916077 60437.368546092 2024-05-07T08:50:42.382394+00:00 19994330.282999988645 28999999.994000021368 27870000.035000029951 3955021.833999990951 60437.368557746 2024-05-07T08:50:43.389274+00:00 19994330.287999991328 29000000.008000019938 27869999.980999950320 3953975.173000096809 60437.368569222 2024-05-07T08:50:44.380778+00:00 19994330.291000008583 28999999.982999980450 27869999.981000069529 3952073.952999948990 60437.368580882 2024-05-07T08:50:45.388153+00:00 19994330.286000009626 29000000.018000010401 27870000.049000021070 3954910.919999957085 60437.368592352 2024-05-07T08:50:46.379160+00:00 19994330.287000060081 29000000.006999969482 27869999.978999968618 3955442.044000030030 60437.368604011 2024-05-07T08:50:47.386535+00:00 19994330.286999940872 28999999.990000009537 27869999.952000018209 3953711.991999983788 60437.368615665 2024-05-07T08:50:48.393415+00:00 19994330.287000060081 29000000.008000019938 27870000.070999979973 3958422.002000092994 60437.368627140 2024-05-07T08:50:49.384917+00:00 19994330.286999940872 28999999.959999978542 27869999.927000049502 3949915.019999980927 60437.368638800 2024-05-07T08:50:50.392292+00:00 19994330.284000039101 29000000.022000070661 27870000.034999970347 3954018.921999930870 60437.368650270 2024-05-07T08:50:51.383300+00:00 19994330.287999991328 29000000.008999940008 27870000.021000031382 3955237.018000007141 60437.368661929 2024-05-07T08:50:52.390674+00:00 19994330.289000030607 29000000.003000020981 27869999.977000001818 3950381.019999980927 60437.368673405 2024-05-07T08:50:53.382178+00:00 19994330.284999970347 28999999.981999989599 27870000.022999998182 3946067.009000062943 60437.368685058 2024-05-07T08:50:54.389058+00:00 19994330.287999991328 28999999.995000001043 27869999.958999991417 3951310.016000031959 60437.368696534 2024-05-07T08:50:55.380561+00:00 19994330.289999961853 29000000.009999990463 27869999.962000008672 3950817.018999934196 60437.368708194 2024-05-07T08:50:56.387936+00:00 19994330.286000009626 28999999.998000029474 27870000.081999901682 3951372.983000040054 60437.368719663 2024-05-07T08:50:57.378943+00:00 19994330.285000089556 29000000.018999930471 27869999.947000030428 3949964.006999969017 60437.368731323 2024-05-07T08:50:58.386319+00:00 19994330.287000000477 28999999.971000079066 27870000.006000038236 3951873.991000055801 60437.368742982 2024-05-07T08:50:59.393693+00:00 19994330.287000000477 29000000.025999899954 27870000.059999939054 3951581.972999929916 60437.368754453 2024-05-07T08:51:00.384701+00:00 19994330.287000000477 28999999.995000001043 27869999.993000030518 3955167.912000060081 60437.368766106 2024-05-07T08:51:01.391580+00:00 19994330.290000010282 29000000.002000089735 27869999.952999949455 3950383.093999981880 60437.368777582 2024-05-07T08:51:02.383083+00:00 19994330.285000000149 28999999.986999988556 27870000.025000099093 3955583.942999958992 60437.368789242 2024-05-07T08:51:03.390458+00:00 19994330.287999998778 29000000.001999970526 27870000.026000000536 3954032.050000071991 60437.368800711 2024-05-07T08:51:04.381466+00:00 19994330.283999990672 28999999.973999980837 27869999.927999999374 3954993.034999967087 60437.368812371 2024-05-07T08:51:05.388841+00:00 19994330.287999991328 29000000.052000049502 27870000.028999999166 3953194.018999934196 60437.368823841 2024-05-07T08:51:06.379848+00:00 19994330.289000000805 28999999.957999940962 27869999.991999998689 3951385.966000080109 60437.368835500 2024-05-07T08:51:07.387223+00:00 19994330.287000000477 29000000.032000061125 27870000.057999998331 3954971.064000010025 60437.368846976 2024-05-07T08:51:08.378727+00:00 19994330.288000021130 28999999.992999911308 27870000.028999980539 3950637.927999972831 60437.368858630 2024-05-07T08:51:09.385606+00:00 19994330.285999979824 28999999.979000091553 27869999.954000029713 3954904.090000032913 60437.368870289 2024-05-07T08:51:10.392981+00:00 19994330.287000000477 29000000.017999999225 27869999.998999979347 3952765.003999948967 60437.368881765 2024-05-07T08:51:11.384484+00:00 19994330.285000000149 28999999.982000000775 27869999.927000019699 3949689.965999960899 60437.368893418 2024-05-07T08:51:12.391363+00:00 19994330.291000008583 29000000.008999999613 27870000.029999971390 3950362.998000026215 60437.368904889 2024-05-07T08:51:13.382371+00:00 19994330.287999991328 29000000.003999989480 27869999.995999988168 3950041.902000070084 60437.368916548 2024-05-07T08:51:14.389746+00:00 19994330.282999988645 28999999.992000009865 27870000.020000040531 3954633.030999898911 60437.368928024 2024-05-07T08:51:15.381249+00:00 19994330.289000030607 29000000.014999989420 27870000.010999981314 3953093.937000035774 60437.368939677 2024-05-07T08:51:16.388128+00:00 19994330.287999991328 28999999.999000009149 27869999.990000009537 3958094.062000035774 60437.368951153 2024-05-07T08:51:17.379631+00:00 19994330.283999979496 28999999.991000000387 27869999.994000021368 3956175.009999989998 60437.368962807 2024-05-07T08:51:18.386510+00:00 19994330.286000009626 29000000.005000028759 27870000.020999971777 3955907.018000007141 60437.368974466 2024-05-07T08:51:19.393886+00:00 19994330.290000021458 28999999.991999980062 27870000.016000028700 3954667.959999918938 60437.368985936 2024-05-07T08:51:20.384893+00:00 19994330.284999970347 29000000.018000010401 27869999.995999988168 3951681.944000006188 60437.368997596 2024-05-07T08:51:21.392268+00:00 19994330.287000000477 28999999.990000009537 27869999.961999949068 3947200.067000031006 60437.369009065 2024-05-07T08:51:22.383274+00:00 19994330.287999991328 28999999.986000001431 27870000.037999991328 3954428.981999992859 60437.369020725 2024-05-07T08:51:23.390651+00:00 19994330.290000021458 29000000.009999990463 27869999.992000099272 3951831.086000084877 60437.369032195 2024-05-07T08:51:24.381658+00:00 19994330.283999979496 28999999.998999949545 27869999.966999888420 3951658.997999907006 60437.369043855 2024-05-07T08:51:25.389033+00:00 19994330.286000009626 28999999.989000018686 27869999.994000080973 3952849.864000082016 60437.369055325 2024-05-07T08:51:26.380040+00:00 19994330.287999991328 29000000.016000028700 27869999.986999988556 3946626.093999981880 60437.369066984 2024-05-07T08:51:27.387415+00:00 19994330.286000009626 28999999.985999941826 27870000.062000039965 3950963.973999977112 60437.369078460 2024-05-07T08:51:28.378919+00:00 19994330.287999991328 29000000.011000040919 27869999.951999899000 3953118.047000051010 60437.369090113 2024-05-07T08:51:29.385798+00:00 19994330.289000030607 28999999.991999980062 27870000.046000000089 3951219.979999899864 60437.369101773 2024-05-07T08:51:30.393173+00:00 19994330.286999940872 29000000.008000019938 27869999.977000001818 3949123.052000045776 60437.369113249 2024-05-07T08:51:31.384676+00:00 19994330.286000009626 29000000.001999970526 27869999.971000079066 3951652.973000050057 60437.369124902 2024-05-07T08:51:32.391555+00:00 19994330.284000039101 28999999.996000051498 27869999.998000029474 3953103.974999905098 60437.369136378 2024-05-07T08:51:33.383058+00:00 19994330.289999961853 29000000.009999990463 27870000.044999960810 3949335.989000082016 60437.369148032 2024-05-07T08:51:34.389938+00:00 19994330.287000060081 29000000.021999958903 27869999.950000051409 3949849.024999976158 60437.369159508 2024-05-07T08:51:35.381441+00:00 19994330.284999970347 28999999.958000060171 27870000.022999998182 3951961.942999958992 60437.369171167 2024-05-07T08:51:36.388816+00:00 19994330.289000030607 29000000.006999969482 27870000.011999960989 3956063.971000074875 60437.369182637 2024-05-07T08:51:37.379823+00:00 19994330.287999991328 29000000.006999969482 27869999.975000020117 3954420.020999907982 60437.369194296 2024-05-07T08:51:38.387198+00:00 19994330.286000009626 29000000.019999980927 27870000.057999968529 3953431.937000035774 60437.369205772 2024-05-07T08:51:39.378702+00:00 19994330.287999991328 28999999.971000079066 27869999.996999979019 3948993.100999950897 60437.369217426 2024-05-07T08:51:40.385581+00:00 19994330.281999949366 29000000.000000000000 27869999.955000039190 3951606.001000047196 60437.369229085 2024-05-07T08:51:41.392956+00:00 19994330.290000081062 29000000.015999909490 27869999.952999949455 3953310.047000051010 60437.369240555 2024-05-07T08:51:42.383963+00:00 19994330.286999940872 28999999.980000019073 27870000.081999998540 3950972.916000009049 60437.369252215 2024-05-07T08:51:43.391338+00:00 19994330.289000030607 29000000.009000059217 27869999.964999999851 3950734.019999980927 60437.369263690 2024-05-07T08:51:44.382841+00:00 19994330.284999970347 29000000.001999970526 27870000.035000011325 3950005.990000010002 60437.369275344 2024-05-07T08:51:45.389721+00:00 19994330.289000030607 28999999.990999940783 27869999.971999999136 3953541.113999962807 60437.369286820 2024-05-07T08:51:46.381224+00:00 19994330.284000039101 29000000.007000088692 27870000.012999981642 3950530.937999964226 60437.369298473 2024-05-07T08:51:47.388103+00:00 19994330.287999991328 28999999.993999999017 27869999.993000000715 3953051.907999991905 60437.369309949 2024-05-07T08:51:48.379606+00:00 19994330.286000009626 29000000.024000000209 27870000.021000001580 3954101.096000074875 60437.369321608 2024-05-07T08:51:49.386982+00:00 19994330.286999940872 28999999.983000010252 27869999.954000029713 3951808.944000006188 60437.369333079 2024-05-07T08:51:50.377989+00:00 19994330.291000008583 29000000.002999991179 27870000.048999968916 3953012.993999958038 60437.369344738 2024-05-07T08:51:51.385364+00:00 19994330.286999940872 29000000.010999988765 27869999.986000001431 3948252.991000055801 60437.369356392 2024-05-07T08:51:52.392243+00:00 19994330.287999998778 28999999.988000009209 27869999.978000041097 3952464.097999929916 60437.369367868 2024-05-07T08:51:53.383746+00:00 19994330.282999999821 28999999.981999989599 27869999.950999978930 3954579.009999989998 60437.369379521 2024-05-07T08:51:54.390627+00:00 19994330.287999998778 29000000.027000010014 27870000.096999999136 3953338.899000049103 60437.369390997 2024-05-07T08:51:55.382128+00:00 19994330.287000000477 28999999.977000001818 27869999.949999991804 3950092.054000020027 60437.369402651 2024-05-07T08:51:56.389008+00:00 19994330.287000000477 29000000.017000019550 27870000.022999998182 3948591.930999993812 60437.369414120 2024-05-07T08:51:57.380014+00:00 19994330.287999998778 28999999.991999980062 27869999.989000018686 3951440.009999989998 60437.369425780 2024-05-07T08:51:58.387389+00:00 19994330.287999998778 29000000.022999998182 27870000.028000000864 3949064.059999942780 60437.369437256 2024-05-07T08:51:59.378893+00:00 19994330.285999979824 28999999.984000030905 27870000.000000000000 3950962.949000000954 60437.369448910 2024-05-07T08:52:00.385773+00:00 19994330.285000000149 29000000.017999950796 27870000.007000029087 3956678.022000073921 60437.369460569 2024-05-07T08:52:01.393148+00:00 19994330.288000021130 28999999.976000010967 27869999.983999971300 3955366.120999931823 60437.369472039 2024-05-07T08:52:02.384155+00:00 19994330.285999979824 28999999.981999989599 27869999.955000039190 3952905.869000076782 60437.369483698 2024-05-07T08:52:03.391530+00:00 19994330.286000009626 29000000.031000021845 27870000.015999909490 3951098.976999998093 60437.369495174 2024-05-07T08:52:04.383034+00:00 19994330.291000008583 28999999.995000001043 27870000.067000031471 3951993.088999987114 60437.369506828 2024-05-07T08:52:05.389912+00:00 19994330.286000009626 28999999.985000010580 27869999.968999978155 3953040.962999939919 60437.369518303 2024-05-07T08:52:06.381416+00:00 19994330.287000000477 29000000.008999940008 27869999.988000039011 3949383.947000027169 60437.369529957 2024-05-07T08:52:07.388295+00:00 19994330.284999970347 28999999.995000001043 27870000.006999969482 3953185.106999992859 60437.369541433 2024-05-07T08:52:08.379798+00:00 19994330.289000030607 29000000.011000040919 27869999.990000009537 3952700.858000040054 60437.369553086 2024-05-07T08:52:09.386677+00:00 19994330.283999979496 28999999.980000019073 27870000.001000050455 3950189.055999993812 60437.369564562 2024-05-07T08:52:10.378181+00:00 19994330.287000000477 29000000.016999959946 27869999.992999911308 3949932.998999952804 60437.369576216 2024-05-07T08:52:11.385060+00:00 19994330.291000008583 28999999.993000030518 27870000.009000059217 3959317.983000040054 60437.369587875 2024-05-07T08:52:12.392435+00:00 19994330.287999991328 29000000.016999959946 27870000.013000011444 3953265.036999940872 60437.369599351 2024-05-07T08:52:13.383940+00:00 19994330.286000009626 28999999.986999988556 27869999.947000030428 3950093.006999969017 60437.369611005 2024-05-07T08:52:14.390817+00:00 19994330.287000000477 29000000.004000071436 27869999.997999910265 3948832.018000007141 60437.369622481 2024-05-07T08:52:15.382321+00:00 19994330.287999991328 29000000.005999919027 27870000.034000039101 3954554.975000023842 60437.369634134 2024-05-07T08:52:16.389199+00:00 19994330.282999988645 28999999.973000049591 27869999.973000049591 3951452.133000016212 60437.369645610 2024-05-07T08:52:17.380703+00:00 19994330.287999991328 28999999.988999959081 27870000.060999989510 3955907.822999954224 60437.369657270 2024-05-07T08:52:18.388078+00:00 19994330.289999961853 29000000.045000080019 27870000.020999908447 3954740.081000090111 60437.369668739 2024-05-07T08:52:19.379085+00:00 19994330.286000009626 28999999.978999968618 27869999.953999999911 3951412.009999989998 60437.369680399 2024-05-07T08:52:20.386460+00:00 19994330.287000060081 28999999.995999928564 27870000.043000001460 3952563.967000008095 60437.369691869 2024-05-07T08:52:21.377468+00:00 19994330.286999940872 29000000.015000101179 27869999.938999999315 3953330.054000020027 60437.369703528 2024-05-07T08:52:22.384843+00:00 19994330.287000060081 28999999.990999940783 27869999.940999988467 3957470.005999923218 60437.369715182 2024-05-07T08:52:23.391722+00:00 19994330.284999970347 29000000.014999989420 27870000.078000009060 3955273.998000026215 60437.369726658 2024-05-07T08:52:24.383225+00:00 19994330.287000060081 28999999.995999999344 27869999.949999999255 3948533.902999999933 60437.369738317 2024-05-07T08:52:25.390601+00:00 19994330.286999940872 28999999.997000001371 27870000.022999998182 3953768.032000001054 60437.369749787 2024-05-07T08:52:26.381608+00:00 19994330.287999991328 28999999.997999999672 27870000.028999980539 3949895.933999999892 60437.369761446 2024-05-07T08:52:27.388983+00:00 19994330.284999970347 28999999.978000000119 27869999.997999999672 3954699.046999997925 60437.369772917 2024-05-07T08:52:28.379990+00:00 19994330.291000008583 29000000.017999991775 27870000.013000011444 3948412.017000000924 60437.369784576 2024-05-07T08:52:29.387365+00:00 19994330.287000060081 29000000.002000000328 27869999.980000019073 3947695.938000001013 60437.369796046 2024-05-07T08:52:30.378373+00:00 19994330.286000009626 29000000.001000020653 27869999.995000001043 3951429.047999999952 60437.369807705 2024-05-07T08:52:31.385748+00:00 19994330.282999988645 28999999.991000000387 27870000.003999948502 3949598.029999997001 60437.369819175 2024-05-07T08:52:32.376755+00:00 19994330.289000030607 29000000.011999990791 27869999.980000019073 3944256.994000003207 60437.369830835 2024-05-07T08:52:33.384130+00:00 19994330.289999961853 28999999.998000029474 27870000.028000000864 3950590.972999996971 60437.369842494 2024-05-07T08:52:34.391505+00:00 19994330.286000009626 28999999.987999979407 27869999.962999999523 3947211.021999999881 60437.369853964 2024-05-07T08:52:35.382512+00:00 19994330.286999940872 29000000.008999999613 27870000.016000028700 3951903.021999999881 60437.369865624 2024-05-07T08:52:36.389888+00:00 19994330.287000060081 28999999.995000001043 27870000.018000010401 3952986.916000001132 60437.369877093 2024-05-07T08:52:37.380895+00:00 19994330.286000009626 29000000.005999978632 27870000.000000000000 3949542.046999997925 60437.369888753 2024-05-07T08:52:38.388270+00:00 19994330.284999970347 29000000.004000011832 27869999.979000028223 3948889.975000001024 60437.369900223 2024-05-07T08:52:39.379277+00:00 19994330.291999939829 28999999.972999989986 27870000.005999919027 3954346.962999999989 60437.369911883 2024-05-07T08:52:40.386653+00:00 19994330.287000060081 29000000.007000029087 27870000.021000031382 3953231.031000003219 60437.369923352 2024-05-07T08:52:41.377660+00:00 19994330.282999988645 29000000.028999980539 27869999.971999999136 3954666.085999995004 60437.369935012 2024-05-07T08:52:42.385035+00:00 19994330.292999979109 28999999.999999940395 27870000.062000039965 3952312.938999996055 60437.369946672 2024-05-07T08:52:43.392410+00:00 19994330.286000009626 29000000.002000089735 27869999.922999981791 3950565.039000004996 60437.369958141 2024-05-07T08:52:44.383417+00:00 19994330.282999988645 28999999.973999980837 27870000.013999938965 3952338.993000001181 60437.369969801 2024-05-07T08:52:45.390792+00:00 19994330.284999970347 29000000.021000031382 27870000.055999990553 3945491.927000001073 60437.369981277 2024-05-07T08:52:46.382296+00:00 19994330.291000001132 28999999.985000010580 27869999.986999988556 3948887.148000001907 60437.369992930 2024-05-07T08:52:47.389175+00:00 19994330.285000000149 29000000.003999948502 27870000.014000058174 3948044.944999992847 60437.370004406 2024-05-07T08:52:48.380678+00:00 19994330.285999998450 28999999.977000001818 27869999.955000039190 3948304.084000005852 60437.370016065 2024-05-07T08:52:49.388053+00:00 19994330.289000000805 29000000.021999958903 27869999.993999961764 3946046.884000002872 60437.370027536 2024-05-07T08:52:50.379061+00:00 19994330.287999998778 29000000.009000059217 27870000.031000021845 3952489.066000000108 60437.370039195 2024-05-07T08:52:51.386436+00:00 19994330.285999998450 28999999.991999980062 27869999.990999940783 3952875.900999993086 60437.370050665 2024-05-07T08:52:52.377443+00:00 19994330.284000009298 29000000.014999989420 27870000.022000070661 3953830.104000002146 60437.370062324 2024-05-07T08:52:53.384818+00:00 19994330.289999991655 28999999.993000030518 27869999.958999991417 3950491.947999998927 60437.370073978 2024-05-07T08:52:54.391698+00:00 19994330.287000000477 28999999.993000030518 27870000.046000000089 3950926.008000000846 60437.370085454 2024-05-07T08:52:55.383201+00:00 19994330.289999991655 29000000.009999990463 27870000.020999908447 3947905.900000005960 60437.370097107 2024-05-07T08:52:56.390080+00:00 19994330.286000009626 28999999.991999980062 27869999.957000020891 3949121.016999990214 60437.370108583 2024-05-07T08:52:57.381583+00:00 19994330.287999991328 28999999.986999988556 27869999.962000008672 3946462.040000007022 60437.370120243 2024-05-07T08:52:58.388958+00:00 19994330.282999988645 29000000.016999959946 27869999.970000028610 3950231.062000005972 60437.370131712 2024-05-07T08:52:59.379964+00:00 19994330.286000009626 28999999.991000059992 27870000.105000000447 3948215.946999996901 60437.370143372 2024-05-07T08:53:00.387340+00:00 19994330.288999971002 28999999.990999940783 27869999.942999999970 3950721.019999980927 60437.370154842 2024-05-07T08:53:01.378348+00:00 19994330.288000050932 28999999.995999999344 27870000.015999991447 3953359.058000028133 60437.370166501 2024-05-07T08:53:02.385722+00:00 19994330.284999970347 29000000.017999999225 27869999.938000008464 3949706.952999978792 60437.370177971 2024-05-07T08:53:03.376730+00:00 19994330.287999991328 29000000.017000000924 27870000.092000011355 3946570.932999997865 60437.370189631 2024-05-07T08:53:04.384105+00:00 19994330.291000008583 28999999.971999999136 27869999.917999979109 3952340.020999997854 60437.370201290 2024-05-07T08:53:05.391481+00:00 19994330.282999988645 29000000.006000000983 27870000.037000000477 3949266.038000016939 60437.370212760 2024-05-07T08:53:06.382488+00:00 19994330.286000009626 29000000.008999999613 27870000.004999998957 3949853.968999981880 60437.370224420 2024-05-07T08:53:07.389863+00:00 19994330.286000009626 28999999.981000009924 27869999.993999991566 3951601.001000016928 60437.370235895 2024-05-07T08:53:08.381366+00:00 19994330.290000021458 29000000.009999990463 27869999.961000028998 3947490.037000000011 60437.370247555 2024-05-07T08:53:09.388742+00:00 19994330.285999950022 29000000.003999978304 27870000.043999969959 3952520.004000008106 60437.370259025 2024-05-07T08:53:10.379749+00:00 19994330.287999991328 29000000.002000030130 27869999.990000009537 3951917.945999979973 60437.370270679 2024-05-07T08:53:11.386628+00:00 19994330.289000030607 28999999.986999988556 27869999.981999989599 3946102.004000008106 60437.370282155 2024-05-07T08:53:12.378130+00:00 19994330.286999940872 28999999.991000000387 27869999.990000009537 3952611.963999987114 60437.370293808 2024-05-07T08:53:13.385010+00:00 19994330.285000089556 29000000.012000020593 27869999.998000029474 3950760.975000023842 60437.370305284 2024-05-07T08:53:14.376513+00:00 19994330.286000009626 28999999.998999949545 27870000.013999998569 3952676.086999983061 60437.370316938 2024-05-07T08:53:15.383392+00:00 19994330.286999940872 29000000.013000011444 27870000.009999990463 3953402.048000007868 60437.370328597 2024-05-07T08:53:16.390768+00:00 19994330.287999991328 28999999.995999988168 27870000.045000020415 3955866.958999990951 60437.370340073 2024-05-07T08:53:17.382271+00:00 19994330.287000060081 28999999.994000021368 27869999.953999999911 3952817.937000005972 60437.370351726 2024-05-07T08:53:18.389150+00:00 19994330.287999991328 28999999.981999989599 27870000.028000000864 3955459.111000000965 60437.370363202 2024-05-07T08:53:19.380653+00:00 19994330.286999940872 28999999.992999970913 27869999.975999951363 3950187.969000012148 60437.370374856 2024-05-07T08:53:20.387532+00:00 19994330.287999991328 29000000.039000030607 27870000.014000058174 3956770.963999987114 60437.370386331 2024-05-07T08:53:21.379035+00:00 19994330.284000039101 28999999.993000030518 27870000.005999919027 3952629.044000000227 60437.370397991 2024-05-07T08:53:22.386410+00:00 19994330.287999991328 29000000.000999931246 27869999.991000059992 3949858.970999985933 60437.370409461 2024-05-07T08:53:23.377418+00:00 19994330.286000009626 29000000.008000019938 27870000.039999961853 3957622.953000009060 60437.370421120 2024-05-07T08:53:24.384793+00:00 19994330.292000059038 28999999.985000010580 27869999.968999978155 3954385.097999989986 60437.370432774 2024-05-07T08:53:25.391672+00:00 19994330.284999970347 29000000.004999998957 27869999.977000121027 3955719.958000003826 60437.370444250 2024-05-07T08:53:26.383175+00:00 19994330.286000009626 28999999.981000069529 27870000.005999919027 3949376.027999997139 60437.370455903 2024-05-07T08:53:27.390055+00:00 19994330.287999991328 29000000.011999960989 27869999.970000028610 3954515.920000017155 60437.370467379 2024-05-07T08:53:28.381558+00:00 19994330.284999970347 28999999.993000030518 27870000.021999958903 3947288.004000008106 60437.370479033 2024-05-07T08:53:29.388437+00:00 19994330.287000060081 29000000.008999940008 27870000.009000059217 3951109.994999974966 60437.370490509 2024-05-07T08:53:30.379940+00:00 19994330.286000009626 28999999.996000051498 27869999.977000001818 3951622.986000000965 60437.370502168 2024-05-07T08:53:31.387315+00:00 19994330.291999939829 28999999.988999959081 27870000.008000019938 3949962.041000009049 60437.370513638 2024-05-07T08:53:32.378323+00:00 19994330.286000009626 28999999.996999979019 27869999.982999920845 3954616.042999982834 60437.370525298 2024-05-07T08:53:33.385697+00:00 19994330.286999940872 29000000.021000031382 27870000.035000089556 3954053.027999997139 60437.370536767 2024-05-07T08:53:34.376705+00:00 19994330.283000111580 29000000.006999969482 27870000.010999921709 3949719.883000016212 60437.370548427 2024-05-07T08:53:35.384080+00:00 19994330.287999991328 29000000.021000031382 27870000.006000038236 3954954.062000035774 60437.370560081 2024-05-07T08:53:36.390959+00:00 19994330.286999940872 28999999.973999980837 27869999.993999961764 3951365.980999947060 60437.370571557 2024-05-07T08:53:37.382462+00:00 19994330.284999970347 28999999.980000019073 27869999.991000000387 3954545.026000022888 60437.370583210 2024-05-07T08:53:38.389342+00:00 19994330.290000081062 29000000.000000000000 27869999.975999999791 3950203.929000020027 60437.370594686 2024-05-07T08:53:39.380844+00:00 19994330.289000000805 29000000.021999999881 27869999.986000008881 3947599.061999977101 60437.370606340 2024-05-07T08:53:40.387724+00:00 19994330.285999998450 28999999.993999999017 27869999.997999999672 3950607.019999980927 60437.370617815 2024-05-07T08:53:41.379227+00:00 19994330.285999998450 28999999.995999988168 27870000.079999979585 3950477.925000011921 60437.370629469 2024-05-07T08:53:42.386107+00:00 19994330.285999998450 29000000.004000011832 27869999.950000021607 3957678.060000001919 60437.370640945 2024-05-07T08:53:43.377610+00:00 19994330.287000000477 29000000.025000009686 27869999.967999991030 3952002.060999989975 60437.370652604 2024-05-07T08:53:44.384985+00:00 19994330.285000000149 28999999.964999999851 27870000.018999990076 3949913.970000029076 60437.370664074 2024-05-07T08:53:45.375992+00:00 19994330.293000001460 29000000.015999998897 27870000.000000000000 3947468.046999990940 60437.370675733 2024-05-07T08:53:46.383367+00:00 19994330.286000009626 28999999.981000009924 27869999.996000021696 3952916.024999976158 60437.370687387 2024-05-07T08:53:47.390247+00:00 19994330.287000000477 29000000.028000000864 27870000.005999978632 3946435.881000041962 60437.370698863 2024-05-07T08:53:48.381750+00:00 19994330.287000000477 29000000.004000011832 27870000.054000020027 3948700.905999958981 60437.370710522 2024-05-07T08:53:49.389124+00:00 19994330.285999979824 28999999.991999980062 27869999.973999980837 3954138.087000011932 60437.370721992 2024-05-07T08:53:50.380132+00:00 19994330.285000000149 28999999.976000010967 27869999.985000010580 3947563.011000037193 60437.370733652 2024-05-07T08:53:51.387508+00:00 19994330.288000021130 29000000.035999950022 27869999.985000010580 3954063.998999952804 60437.370745122 2024-05-07T08:53:52.378514+00:00 19994330.289000000805 28999999.962999999523 27870000.008999999613 3952254.944000006188 60437.370756781 2024-05-07T08:53:53.385890+00:00 19994330.287000000477 29000000.006000038236 27869999.967999991030 3950453.032999991905 60437.370768257 2024-05-07T08:53:54.377393+00:00 19994330.284999970347 29000000.013999998569 27870000.034999970347 3952803.080000042915 60437.370779911 2024-05-07T08:53:55.384272+00:00 19994330.289000030607 28999999.987999979407 27870000.008000019938 3950161.922999978065 60437.370791386 2024-05-07T08:53:56.375775+00:00 19994330.286000009626 29000000.021999958903 27869999.991000059992 3943190.068000019062 60437.370803040 2024-05-07T08:53:57.382655+00:00 19994330.283999979496 28999999.990000009537 27870000.000000000000 3951532.004000008106 60437.370814700 2024-05-07T08:53:58.390030+00:00 19994330.286000009626 29000000.008000019938 27869999.981999989599 3946728.990999997128 60437.370826169 2024-05-07T08:53:59.381037+00:00 19994330.291999999434 28999999.978000041097 27870000.062999960035 3944970.900999962818 60437.370837829 2024-05-07T08:54:00.388412+00:00 19994330.287000000477 28999999.998000029474 27869999.949000000954 3948668.055999993812 60437.370849299 2024-05-07T08:54:01.379419+00:00 19994330.287999991328 29000000.018000010401 27870000.016999959946 3945061.950000048149 60437.370860958 2024-05-07T08:54:02.386794+00:00 19994330.287000000477 28999999.975999951363 27869999.983999971300 3945059.089999973774 60437.370872434 2024-05-07T08:54:03.378297+00:00 19994330.285000029951 29000000.021999958903 27869999.975000020117 3947722.917999982834 60437.370884093 2024-05-07T08:54:04.385673+00:00 19994330.285999950022 29000000.012000080198 27870000.035000089556 3946904.057000041008 60437.370895564 2024-05-07T08:54:05.376680+00:00 19994330.286000069231 28999999.982999920845 27869999.970999959856 3946156.956999958027 60437.370907223 2024-05-07T08:54:06.384055+00:00 19994330.288999918848 29000000.006000038236 27870000.008999940008 3954034.006000041962 60437.370918876 2024-05-07T08:54:07.390935+00:00 19994330.287000060081 28999999.993999961764 27870000.025000099093 3952176.932999968994 60437.370930352 2024-05-07T08:54:08.382438+00:00 19994330.286999940872 29000000.002000089735 27870000.013999938965 3951181.111999989022 60437.370942006 2024-05-07T08:54:09.389317+00:00 19994330.287000060081 28999999.992999911308 27869999.950999978930 3950112.027000010014 60437.370953482 2024-05-07T08:54:10.380820+00:00 19994330.288999918848 29000000.014000058174 27870000.075000051409 3952532.949999988079 60437.370965141 2024-05-07T08:54:11.388195+00:00 19994330.287000060081 29000000.003000020981 27870000.006999969482 3951492.092000008095 60437.370976611 2024-05-07T08:54:12.379202+00:00 19994330.284999970347 28999999.977999929339 27869999.952000018209 3953386.965000032913 60437.370988271 2024-05-07T08:54:13.386578+00:00 19994330.287999991328 28999999.989000078291 27869999.940999981016 3952695.909999967087 60437.370999740 2024-05-07T08:54:14.377585+00:00 19994330.287999991328 29000000.032999988645 27870000.029999971390 3949621.068000019062 60437.371011400 2024-05-07T08:54:15.384960+00:00 19994330.286000009626 28999999.995999999344 27870000.022999998182 3944477.001999973785 60437.371022876 2024-05-07T08:54:16.376463+00:00 19994330.287000060081 28999999.997000001371 27870000.039000000805 3947959.900000036228 60437.371034530 2024-05-07T08:54:17.383342+00:00 19994330.286999940872 28999999.997999999672 27869999.967999998480 3949452.087000011932 60437.371046189 2024-05-07T08:54:18.390718+00:00 19994330.285000089556 28999999.997000008821 27870000.010999988765 3951866.954999982845 60437.371057659 2024-05-07T08:54:19.381725+00:00 19994330.286999940872 29000000.008000001311 27869999.991000000387 3951347.000000000000 60437.371069318 2024-05-07T08:54:20.389100+00:00 19994330.287999991328 28999999.995000001043 27869999.958999991417 3946481.082000017166 60437.371080788 2024-05-07T08:54:21.380107+00:00 19994330.287999991328 28999999.995999988168 27869999.970000028610 3952405.892999947071 60437.371092448 2024-05-07T08:54:22.387483+00:00 19994330.287000060081 29000000.006999999285 27870000.091999981552 3947412.027000010014 60437.371103923 2024-05-07T08:54:23.378986+00:00 19994330.286999940872 28999999.969999969006 27869999.949000000954 3951220.035000026226 60437.371115577 2024-05-07T08:54:24.385864+00:00 19994330.286000009626 29000000.013000011444 27870000.072000030428 3945665.971000016201 60437.371127053 2024-05-07T08:54:25.377368+00:00 19994330.289000030607 29000000.008999999613 27869999.974999960512 3957712.993999958038 60437.371138707 2024-05-07T08:54:26.384247+00:00 19994330.284999970347 28999999.993000030518 27870000.002000030130 3948309.046999990940 60437.371150183 2024-05-07T08:54:27.375750+00:00 19994330.287999991328 29000000.013000011444 27869999.959999978542 3947548.011000037193 60437.371161842 2024-05-07T08:54:28.383125+00:00 19994330.287000060081 28999999.975999951363 27869999.971999999136 3946758.941999971867 60437.371173495 2024-05-07T08:54:29.390005+00:00 19994330.286000009626 29000000.031000021845 27870000.005999978632 3946756.030000030994 60437.371184971 2024-05-07T08:54:30.381508+00:00 19994330.288999918848 28999999.976000010967 27870000.052000049502 3949257.037999988068 60437.371196625 2024-05-07T08:54:31.388387+00:00 19994330.286000009626 29000000.040000021458 27870000.012999951839 3951768.935999989975 60437.371208101 2024-05-07T08:54:32.379891+00:00 19994330.289000030607 28999999.984999950975 27869999.976000010967 3946533.050000011921 60437.371219754 2024-05-07T08:54:33.386770+00:00 19994330.284000001848 28999999.984000030905 27870000.013999998569 3949629.023000001907 60437.371231230 2024-05-07T08:54:34.378273+00:00 19994330.287000000477 29000000.006999969482 27869999.932999968529 3945837.925999999046 60437.371242884 2024-05-07T08:54:35.385152+00:00 19994330.287999998778 28999999.994000080973 27870000.003000020981 3946439.033999979030 60437.371254359 2024-05-07T08:54:36.376655+00:00 19994330.285000000149 29000000.000000000000 27870000.052999969572 3949361.013000010978 60437.371266013 2024-05-07T08:54:37.383535+00:00 19994330.291000008583 29000000.006999969482 27869999.966000080109 3951592.045000017155 60437.371277489 2024-05-07T08:54:38.375038+00:00 19994330.285000000149 28999999.980000019073 27870000.013000011444 3950582.870000004768 60437.371289142 2024-05-07T08:54:39.381917+00:00 19994330.287999991328 29000000.038999918848 27870000.041999939829 3952063.003999948967 60437.371300802 2024-05-07T08:54:40.389292+00:00 19994330.284000009298 28999999.980000019073 27869999.943000078201 3953724.083999990951 60437.371312272 2024-05-07T08:54:41.380299+00:00 19994330.287999991328 29000000.016000028700 27870000.003999948502 3952871.884999989998 60437.371323931 2024-05-07T08:54:42.387674+00:00 19994330.289000000805 29000000.000000000000 27870000.057999968529 3949963.072000027169 60437.371335401 2024-05-07T08:54:43.378682+00:00 19994330.289000000805 28999999.990999940783 27869999.906000021845 3950329.129999995232 60437.371347061 2024-05-07T08:54:44.386057+00:00 19994330.286000009626 29000000.004000071436 27870000.067999958992 3946680.833000063896 60437.371358537 2024-05-07T08:54:45.377560+00:00 19994330.287000000477 28999999.980000019073 27869999.953999999911 3953292.021999955177 60437.371370190 2024-05-07T08:54:46.384439+00:00 19994330.287000000477 28999999.995000001043 27870000.078999999911 3952015.009000062943 60437.371381666 2024-05-07T08:54:47.375942+00:00 19994330.282999988645 29000000.009999990463 27869999.959000110626 3950830.976999998093 60437.371393325 2024-05-07T08:54:48.383318+00:00 19994330.290000021458 29000000.011999960989 27870000.011999960989 3947200.003999948967 60437.371404979 2024-05-07T08:54:49.390197+00:00 19994330.284999970347 28999999.983999971300 27869999.926999930292 3951867.042000054847 60437.371416455 2024-05-07T08:54:50.381700+00:00 19994330.289000030607 28999999.990000009537 27870000.040000081062 3953155.116999983788 60437.371428109 2024-05-07T08:54:51.388580+00:00 19994330.288999971002 28999999.996000051498 27869999.970999959856 3953844.847000002861 60437.371439585 2024-05-07T08:54:52.380082+00:00 19994330.286000009626 29000000.024999998510 27870000.069000009447 3954127.092999935150 60437.371451238 2024-05-07T08:54:53.386962+00:00 19994330.287000000477 28999999.980999991298 27869999.971999999136 3952068.000000000000 60437.371462714 2024-05-07T08:54:54.378464+00:00 19994330.284999970347 29000000.020000010729 27870000.057999998331 3945302.980000019073 60437.371474373 2024-05-07T08:54:55.385840+00:00 19994330.286000009626 28999999.986000001431 27869999.942000001669 3952312.919000030030 60437.371485843 2024-05-07T08:54:56.376847+00:00 19994330.287999991328 29000000.010999988765 27870000.022999990731 3946797.027999997139 60437.371497503 2024-05-07T08:54:57.384222+00:00 19994330.288000050932 29000000.008999999613 27870000.022999998182 3954012.004999995232 60437.371508973 2024-05-07T08:54:58.375229+00:00 19994330.287999991328 28999999.990000009537 27870000.011999990791 3953501.960999966133 60437.371520632 2024-05-07T08:54:59.382605+00:00 19994330.289000030607 28999999.986000001431 27869999.953000009060 3952947.014999986161 60437.371532286 2024-05-07T08:55:00.389484+00:00 19994330.284999970347 28999999.998999979347 27870000.008999999613 3951707.007000089157 60437.371543761 2024-05-07T08:55:01.380987+00:00 19994330.284999970347 29000000.012000020593 27869999.995999988168 3954756.045999885071 60437.371555415 2024-05-07T08:55:02.387866+00:00 19994330.287000060081 28999999.998999949545 27869999.986000001431 3953450.932000041008 60437.371566891 2024-05-07T08:55:03.379370+00:00 19994330.287999991328 28999999.988000039011 27870000.024000018835 3953960.004999995232 60437.371578550 2024-05-07T08:55:04.386745+00:00 19994330.284999970347 29000000.020999971777 27869999.969999969006 3948748.966000080109 60437.371590020 2024-05-07T08:55:05.377752+00:00 19994330.292000059038 28999999.998000029474 27870000.037999991328 3949965.034999967087 60437.371601680 2024-05-07T08:55:06.385127+00:00 19994330.286999940872 29000000.000000000000 27869999.973000049591 3955465.970000029076 60437.371613150 2024-05-07T08:55:07.376134+00:00 19994330.284999970347 28999999.978999968618 27869999.933999959379 3955176.038999915123 60437.371624809 2024-05-07T08:55:08.383510+00:00 19994330.285000089556 29000000.025000039488 27870000.078000009060 3950044.129000068177 60437.371636279 2024-05-07T08:55:09.374517+00:00 19994330.286999940872 29000000.017000019550 27870000.036000009626 3955918.814999938011 60437.371647939 2024-05-07T08:55:10.381892+00:00 19994330.289000030607 28999999.967000011355 27869999.938000019640 3951832.114000082016 60437.371659598 2024-05-07T08:55:11.389267+00:00 19994330.283999919891 29000000.009999990463 27870000.037999991328 3951155.070999979973 60437.371671068 2024-05-07T08:55:12.380274+00:00 19994330.293000098318 28999999.996999979019 27869999.988000039011 3953714.912999988068 60437.371682728 2024-05-07T08:55:13.387649+00:00 19994330.284999970347 28999999.995000001043 27870000.018000010401 3954022.958999990951 60437.371694203 2024-05-07T08:55:14.379153+00:00 19994330.286000009626 29000000.003999948502 27869999.974999900907 3953490.014999986161 60437.371705857 2024-05-07T08:55:15.386032+00:00 19994330.286999940872 28999999.991000059992 27869999.977000001818 3946277.008000016212 60437.371717333 2024-05-07T08:55:16.377535+00:00 19994330.286000009626 29000000.011000040919 27870000.004999998957 3950217.995999931823 60437.371728987 2024-05-07T08:55:17.384414+00:00 19994330.287999991328 28999999.981999989599 27870000.010000109673 3948245.971000074875 60437.371740462 2024-05-07T08:55:18.375918+00:00 19994330.286000009626 29000000.025999899954 27870000.000999931246 3949440.975999950897 60437.371752116 2024-05-07T08:55:19.382796+00:00 19994330.289000030607 28999999.990000009537 27869999.950000051409 3951075.092000008095 60437.371763592 2024-05-07T08:55:20.374299+00:00 19994330.287999991328 29000000.002000089735 27870000.051999930292 3953664.039999961853 60437.371775251 2024-05-07T08:55:21.381675+00:00 19994330.287999991328 29000000.002999901772 27870000.022000070661 3950578.971000074875 60437.371786905 2024-05-07T08:55:22.388554+00:00 19994330.282999988645 29000000.001000050455 27870000.008000019938 3945594.009999989998 60437.371798380 2024-05-07T08:55:23.380057+00:00 19994330.289000030607 29000000.004999998957 27869999.949000000954 3950972.993000030983 60437.371810034 2024-05-07T08:55:24.386937+00:00 19994330.286000009626 28999999.971999999136 27870000.007999900728 3949426.927999972831 60437.371821510 2024-05-07T08:55:25.378440+00:00 19994330.286000009626 29000000.029000040144 27870000.052000049502 3948856.054999948014 60437.371833163 2024-05-07T08:55:26.385319+00:00 19994330.287999991328 28999999.986999988556 27869999.958999991417 3953917.899000049103 60437.371844639 2024-05-07T08:55:27.376822+00:00 19994330.289999999106 28999999.980999950320 27870000.009999990463 3950162.108999968041 60437.371856293 2024-05-07T08:55:28.383702+00:00 19994330.284000001848 29000000.016000028700 27870000.024000048637 3952497.988000034820 60437.371867768 2024-05-07T08:55:29.375204+00:00 19994330.287000000477 29000000.006999999285 27869999.980000019073 3948568.972999929916 60437.371879422 2024-05-07T08:55:30.382084+00:00 19994330.287000000477 28999999.998999990523 27869999.955999970436 3953125.930000067223 60437.371891082 2024-05-07T08:55:31.389459+00:00 19994330.285999998450 28999999.984000008553 27870000.003999948502 3947156.078999996185 60437.371902552 2024-05-07T08:55:32.380466+00:00 19994330.285000011325 28999999.986999988556 27870000.030000090599 3957278.975999950897 60437.371914211 2024-05-07T08:55:33.387841+00:00 19994330.289999991655 29000000.026000011712 27870000.006000000983 3951756.050000071991 60437.371925687 2024-05-07T08:55:34.379345+00:00 19994330.289999991655 28999999.995000001043 27869999.992000009865 3954659.018999934196 60437.371937341 2024-05-07T08:55:35.386223+00:00 19994330.286000009626 28999999.995999988168 27870000.000000000000 3950302.963000059128 60437.371948816 2024-05-07T08:55:36.377727+00:00 19994330.285999979824 29000000.013999998569 27870000.037000000477 3953296.962000011932 60437.371960470 2024-05-07T08:55:37.384606+00:00 19994330.287000000477 29000000.006000008434 27869999.964999988675 3953221.052999972831 60437.371971946 2024-05-07T08:55:38.376109+00:00 19994330.287000000477 29000000.000000000000 27870000.043000008911 3952798.975999950897 60437.371983605 2024-05-07T08:55:39.383484+00:00 19994330.285000000149 28999999.973999980837 27869999.963999990374 3952458.944000006188 60437.371995075 2024-05-07T08:55:40.374492+00:00 19994330.289000030607 28999999.995000001043 27870000.017000019550 3949926.105000019073 60437.372006735 2024-05-07T08:55:41.381867+00:00 19994330.288999971002 29000000.022000011057 27869999.951000008732 3948990.986999989022 60437.372018388 2024-05-07T08:55:42.388746+00:00 19994330.286000009626 29000000.015999969095 27870000.046999990940 3951627.947000027169 60437.372029864 2024-05-07T08:55:43.380249+00:00 19994330.287000000477 28999999.969000041485 27870000.005999978632 3951270.973999977112 60437.372041518 2024-05-07T08:55:44.387128+00:00 19994330.286000009626 29000000.023999989033 27869999.977000001818 3954568.042000054847 60437.372052994 2024-05-07T08:55:45.378632+00:00 19994330.287000000477 29000000.006999969482 27870000.026000019163 3951812.953999996185 60437.372064653 2024-05-07T08:55:46.386007+00:00 19994330.287000000477 28999999.979000028223 27869999.930999990553 3955819.990999937057 60437.372076123 2024-05-07T08:55:47.377014+00:00 19994330.288999971002 28999999.988999959081 27870000.038999971002 3950552.986000061035 60437.372087782 2024-05-07T08:55:48.384389+00:00 19994330.287000000477 29000000.009999990463 27870000.030000030994 3950856.095999956131 60437.372099252 2024-05-07T08:55:49.375397+00:00 19994330.287000000477 29000000.024999979883 27869999.977000001818 3950338.991999983788 60437.372110912 2024-05-07T08:55:50.382772+00:00 19994330.283999979496 28999999.980000019073 27869999.986000001431 3950865.972000002861 60437.372122387 2024-05-07T08:55:51.374275+00:00 19994330.289000030607 28999999.999000068754 27870000.011000040919 3949085.937000035774 60437.372134041 2024-05-07T08:55:52.381154+00:00 19994330.283999979496 29000000.010999921709 27870000.016999959946 3949220.077000021935 60437.372145701 2024-05-07T08:55:53.388529+00:00 19994330.289000030607 28999999.990000009537 27869999.947000030428 3952680.008999944199 60437.372157170 2024-05-07T08:55:54.379537+00:00 19994330.287999991328 29000000.007000088692 27870000.046999931335 3953806.975000023842 60437.372168830 2024-05-07T08:55:55.386912+00:00 19994330.287999991328 29000000.002999901772 27869999.978000041097 3945677.991000055801 60437.372180300 2024-05-07T08:55:56.377919+00:00 19994330.284000039101 28999999.989000078291 27870000.049999948591 3953087.005999923218 60437.372191960 2024-05-07T08:55:57.385294+00:00 19994330.291000008583 29000000.026000019163 27869999.986000061035 3956753.032999991905 60437.372203429 2024-05-07T08:55:58.376301+00:00 19994330.282999988645 28999999.969999909401 27870000.003999948502 3951965.953000069130 60437.372215089 2024-05-07T08:55:59.383676+00:00 19994330.286999940872 28999999.996000051498 27870000.001000050455 3953369.054999948014 60437.372226559 2024-05-07T08:56:00.374684+00:00 19994330.286000009626 28999999.988999959081 27869999.957000020891 3953076.932999968994 60437.372238218 2024-05-07T08:56:01.382059+00:00 19994330.291000008583 28999999.994000080973 27869999.988999959081 3959558.974000095855 60437.372249878 2024-05-07T08:56:02.389433+00:00 19994330.286000009626 29000000.013999938965 27869999.996000051498 3949592.988999962807 60437.372261348 2024-05-07T08:56:03.380441+00:00 19994330.286000009626 29000000.014000058174 27870000.001999970526 3948479.082999945153 60437.372273007 2024-05-07T08:56:04.387817+00:00 19994330.287999991328 29000000.005999919027 27870000.031999949366 3950509.001000047196 60437.372284483 2024-05-07T08:56:05.379320+00:00 19994330.287999991328 28999999.985000010580 27869999.945999979973 3951999.952999948990 60437.372296137 2024-05-07T08:56:06.386199+00:00 19994330.284000039101 29000000.017000000924 27870000.053000088781 3954406.121000051033 60437.372307613 2024-05-07T08:56:07.377702+00:00 19994330.286999940872 28999999.973000001162 27869999.970999959856 3951299.962000011932 60437.372319266 2024-05-07T08:56:08.384581+00:00 19994330.289000030607 29000000.013000000268 27870000.014999989420 3948777.957000017166 60437.372330742 2024-05-07T08:56:09.376084+00:00 19994330.286999940872 28999999.993999999017 27870000.013000011444 3949584.029999970924 60437.372342396 2024-05-07T08:56:10.382964+00:00 19994330.287999991328 29000000.023999989033 27870000.018000010401 3950695.942999958992 60437.372353871 2024-05-07T08:56:11.374467+00:00 19994330.287000060081 28999999.998000029474 27869999.973999999464 3950576.937000035774 60437.372365525 2024-05-07T08:56:12.381346+00:00 19994330.287999991328 28999999.988999988884 27870000.000999998301 3949383.054000020027 60437.372377184 2024-05-07T08:56:13.388721+00:00 19994330.284999970347 28999999.996999979019 27869999.997999999672 3950712.937999964226 60437.372388660 2024-05-07T08:56:14.380225+00:00 19994330.285000089556 29000000.000000000000 27870000.096000000834 3947653.985000013839 60437.372400314 2024-05-07T08:56:15.387104+00:00 19994330.288999918848 29000000.008000019938 27869999.929999988526 3951402.174999951851 60437.372411789 2024-05-07T08:56:16.378607+00:00 19994330.289000030607 28999999.991000000387 27869999.993000000715 3950119.004999995232 60437.372423443 2024-05-07T08:56:17.385486+00:00 19994330.284999970347 29000000.018999990076 27870000.013000011444 3949670.951000093948 60437.372434913 2024-05-07T08:56:18.376493+00:00 19994330.287999991328 28999999.989000018686 27869999.962000008672 3954132.965999960899 60437.372446572 2024-05-07T08:56:19.383869+00:00 19994330.286000009626 28999999.962999999523 27869999.960999999195 3949315.917000054847 60437.372458048 2024-05-07T08:56:20.375371+00:00 19994330.289000000805 29000000.014999989420 27870000.017999980599 3949491.077999948990 60437.372469702 2024-05-07T08:56:21.382251+00:00 19994330.282999999821 29000000.008999999613 27869999.997000038624 3952335.008999944199 60437.372481178 2024-05-07T08:56:22.373754+00:00 19994330.287999998778 29000000.004000011832 27870000.039999961853 3950535.048000096809 60437.372492837 2024-05-07T08:56:23.381129+00:00 19994330.287999998778 28999999.996999979019 27869999.984000030905 3950171.001999973785 60437.372504491 2024-05-07T08:56:24.388008+00:00 19994330.289000000805 29000000.006999969482 27870000.020999971777 3951321.889999986161 60437.372515967 2024-05-07T08:56:25.379512+00:00 19994330.287000000477 29000000.009000059217 27869999.995999988168 3949076.057000041008 60437.372527620 2024-05-07T08:56:26.386391+00:00 19994330.287000000477 28999999.993999961764 27870000.008999999613 3952668.050999999046 60437.372539096 2024-05-07T08:56:27.377894+00:00 19994330.285000000149 29000000.014000058174 27870000.043000038713 3949643.910999894142 60437.372550750 2024-05-07T08:56:28.384773+00:00 19994330.287999991328 29000000.000999931246 27869999.970999959856 3952401.072000027169 60437.372562219 2024-05-07T08:56:29.375780+00:00 19994330.285000000149 28999999.968000050634 27869999.913000050932 3948362.008000016212 60437.372573879 2024-05-07T08:56:30.383156+00:00 19994330.288000021130 29000000.009999990463 27870000.025999959558 3952906.909000039101 60437.372585349 2024-05-07T08:56:31.374163+00:00 19994330.285999979824 28999999.990999940783 27870000.034999970347 3955976.049000024796 60437.372597008 2024-05-07T08:56:32.381538+00:00 19994330.290000021458 29000000.021000031382 27869999.968000050634 3952900.944999932777 60437.372608668 2024-05-07T08:56:33.388913+00:00 19994330.287999991328 28999999.981000069529 27870000.052000049502 3948040.090000032913 60437.372620138 2024-05-07T08:56:34.379920+00:00 19994330.285000029951 29000000.034999970347 27870000.031999949366 3954254.888999938965 60437.372631798 2024-05-07T08:56:35.387295+00:00 19994330.287000000477 28999999.991999980062 27869999.947999950498 3951536.032000064850 60437.372643267 2024-05-07T08:56:36.378303+00:00 19994330.287999991328 28999999.975000020117 27870000.025000099093 3950984.090999960899 60437.372654927 2024-05-07T08:56:37.385678+00:00 19994330.287999991328 29000000.009999990463 27869999.984999898821 3949913.976000071038 60437.372666397 2024-05-07T08:56:38.376685+00:00 19994330.283999979496 29000000.022999998182 27869999.983000040054 3945356.930999993812 60437.372678056 2024-05-07T08:56:39.384060+00:00 19994330.289000030607 28999999.993000030518 27870000.027000069618 3950732.032999991905 60437.372689532 2024-05-07T08:56:40.375564+00:00 19994330.287999991328 28999999.980000019073 27869999.958999991417 3947548.071999907028 60437.372701186 2024-05-07T08:56:41.382443+00:00 19994330.287000000477 28999999.996999979019 27870000.095999959856 3949679.920000075828 60437.372712662 2024-05-07T08:56:42.373945+00:00 19994330.283999979496 29000000.026999950409 27869999.963000059128 3950891.123999952804 60437.372724321 2024-05-07T08:56:43.381321+00:00 19994330.287000000477 28999999.989000000060 27870000.028000000864 3952893.887000083923 60437.372735974 2024-05-07T08:56:44.388200+00:00 19994330.290000021458 28999999.989999998361 27869999.935999989510 3949122.040999888908 60437.372747450 2024-05-07T08:56:45.379703+00:00 19994330.286000009626 28999999.994999989867 27869999.945999979973 3952337.985000013839 60437.372759104 2024-05-07T08:56:46.386583+00:00 19994330.287999931723 28999999.989000011235 27870000.011999960989 3950325.019999980927 60437.372770580 2024-05-07T08:56:47.378086+00:00 19994330.287000060081 29000000.021999999881 27870000.052999969572 3952434.945000051986 60437.372782233 2024-05-07T08:56:48.384965+00:00 19994330.287999991328 28999999.993000000715 27869999.983000040054 3952319.970999956131 60437.372793709 2024-05-07T08:56:49.376468+00:00 19994330.284000039101 29000000.004999998957 27870000.026999950409 3951644.078000069130 60437.372805369 2024-05-07T08:56:50.383843+00:00 19994330.289999961853 28999999.999000009149 27869999.947999998927 3947666.985000013839 60437.372816838 2024-05-07T08:56:51.374851+00:00 19994330.286000009626 28999999.997999999672 27870000.062000010163 3949109.985000013839 60437.372828498 2024-05-07T08:56:52.382226+00:00 19994330.284000039101 28999999.981999989599 27869999.949999999255 3956222.075999975204 60437.372839974 2024-05-07T08:56:53.373729+00:00 19994330.291999939829 29000000.031000021845 27870000.002999991179 3951014.881999969017 60437.372851627 2024-05-07T08:56:54.380608+00:00 19994330.286000009626 29000000.000999990851 27870000.021000009030 3948880.123999952804 60437.372863287 2024-05-07T08:56:55.387983+00:00 19994330.284999970347 28999999.978999968618 27869999.984000001103 3955535.887000083923 60437.372874762 2024-05-07T08:56:56.379486+00:00 19994330.285000089556 29000000.000000000000 27869999.996999979019 3949598.978000000119 60437.372886417 2024-05-07T08:56:57.386366+00:00 19994330.289999961853 29000000.002000030130 27870000.033000018448 3950144.106999999844 60437.372897892 2024-05-07T08:56:58.377869+00:00 19994330.286000009626 28999999.987999979407 27869999.988999988884 3950102.942999999970 60437.372909546 2024-05-07T08:56:59.384748+00:00 19994330.286000009626 29000000.023999989033 27869999.978999968618 3949851.058999998029 60437.372921022 2024-05-07T08:57:00.376251+00:00 19994330.288999918848 29000000.001000050455 27870000.061000049114 3946879.983000002801 60437.372932681 2024-05-07T08:57:01.383627+00:00 19994330.291000008583 28999999.990000009537 27869999.937999960035 3955259.989000000060 60437.372944151 2024-05-07T08:57:02.374634+00:00 19994330.282000061125 29000000.016999959946 27870000.018999990076 3950191.928999998141 60437.372955810 2024-05-07T08:57:03.382009+00:00 19994330.286999940872 28999999.991999980062 27869999.986000001431 3948453.104000002146 60437.372967280 2024-05-07T08:57:04.373016+00:00 19994330.287999991328 29000000.006000038236 27870000.026000019163 3949558.931999995839 60437.372978940 2024-05-07T08:57:05.380391+00:00 19994330.287999991328 28999999.990999940783 27870000.001999970526 3947762.957000001799 60437.372990593 2024-05-07T08:57:06.387271+00:00 19994330.285000089556 29000000.004000071436 27869999.962000008672 3948370.101999998093 60437.373002069 2024-05-07T08:57:07.378774+00:00 19994330.288999918848 29000000.013000011444 27870000.037999991328 3947480.935000001919 60437.373013723 2024-05-07T08:57:08.385653+00:00 19994330.287000060081 28999999.973999980837 27869999.958999991417 3948651.997000000905 60437.373025198 2024-05-07T08:57:09.377156+00:00 19994330.286999940872 29000000.016000028700 27870000.057000041008 3950213.005999996793 60437.373036858 2024-05-07T08:57:10.384530+00:00 19994330.285000089556 28999999.972999930382 27869999.937999960035 3949646.952000000048 60437.373048328 2024-05-07T08:57:11.375538+00:00 19994330.286000009626 29000000.014000058174 27869999.993000030518 3949632.142000005115 60437.373059988 2024-05-07T08:57:12.382914+00:00 19994330.287999991328 29000000.020999908447 27870000.034999970347 3947861.938000001013 60437.373071457 2024-05-07T08:57:13.373921+00:00 19994330.287999991328 28999999.981000069529 27869999.984000090510 3953172.047999992967 60437.373083117 2024-05-07T08:57:14.381296+00:00 19994330.285999998450 28999999.985999941826 27870000.019999980927 3952640.902999997139 60437.373094587 2024-05-07T08:57:15.372303+00:00 19994330.291000001132 28999999.988000039011 27869999.974999900907 3951694.080999999773 60437.373106246 2024-05-07T08:57:16.379679+00:00 19994330.285000000149 29000000.006000038236 27870000.002000089735 3951529.004000008106 60437.373117900 2024-05-07T08:57:17.386558+00:00 19994330.285999998450 29000000.021999958903 27870000.001999970526 3949767.924999997020 60437.373129376 2024-05-07T08:57:18.378061+00:00 19994330.285999998450 28999999.999000068754 27869999.991999980062 3953460.056999995839 60437.373141035 2024-05-07T08:57:19.385435+00:00 19994330.287000000477 29000000.011999960989 27870000.006000038236 3949718.921000003815 60437.373152505 2024-05-07T08:57:20.376443+00:00 19994330.285999979824 28999999.993000000715 27869999.974999900907 3950477.920000001788 60437.373164165 2024-05-07T08:57:21.383819+00:00 19994330.291000008583 28999999.984000001103 27870000.061000108719 3945211.422000005841 60437.373175635 2024-05-07T08:57:22.374826+00:00 19994330.287000000477 29000000.011999990791 27869999.974999900907 3950831.730999990832 60437.373187294 2024-05-07T08:57:23.382202+00:00 19994330.285000000149 28999999.977000001818 27869999.996000051498 3953118.035999997985 60437.373198764 2024-05-07T08:57:24.373207+00:00 19994330.287000000477 29000000.003999989480 27869999.980000019073 3943607.943000004161 60437.373210424 2024-05-07T08:57:25.380582+00:00 19994330.287000000477 29000000.013999998569 27870000.014999989420 3949760.962999999989 60437.373222077 2024-05-07T08:57:26.387463+00:00 19994330.285000000149 29000000.002000000328 27870000.011000040919 3948457.009000002872 60437.373233553 2024-05-07T08:57:27.378966+00:00 19994330.287000000477 28999999.992000009865 27869999.979999899864 3952539.958999990951 60437.373245212 2024-05-07T08:57:28.386341+00:00 19994330.290000021458 28999999.991999980062 27870000.059000000358 3950088.002000004053 60437.373256682 2024-05-07T08:57:29.377348+00:00 19994330.288999971002 29000000.022000011057 27869999.967999998480 3948557.039999992121 60437.373268342 2024-05-07T08:57:30.384723+00:00 19994330.286000009626 28999999.976000010967 27869999.965999998152 3948542.953999996185 60437.373279812 2024-05-07T08:57:31.375731+00:00 19994330.286000009626 29000000.008999999613 27870000.030000001192 3950187.112000017893 60437.373291471 2024-05-07T08:57:32.383106+00:00 19994330.286000009626 29000000.015999969095 27870000.015000000596 3953185.910999984015 60437.373302941 2024-05-07T08:57:33.374113+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3946353.070000023115 60437.373314600 2024-05-07T08:57:34.381488+00:00 19994330.287000000477 29000000.005999978632 27870000.004000011832 3949882.917999982834 60437.373326076 2024-05-07T08:57:35.372991+00:00 19994330.287999991328 28999999.994000021368 27869999.988000009209 3948716.189000010025 60437.373337730 2024-05-07T08:57:36.379871+00:00 19994330.288999971002 29000000.018000010401 27870000.041999999434 3948486.914000004996 60437.373349390 2024-05-07T08:57:37.387246+00:00 19994330.285000029951 28999999.977999988943 27869999.938999980688 3946516.024999976158 60437.373360859 2024-05-07T08:57:38.378253+00:00 19994330.287999991328 28999999.999000068754 27870000.069999989122 3951316.960000007879 60437.373372519 2024-05-07T08:57:39.385628+00:00 19994330.286000009626 28999999.997999910265 27869999.955000039190 3948214.960999995004 60437.373383989 2024-05-07T08:57:40.376635+00:00 19994330.287000000477 29000000.014000058174 27870000.005999978632 3950829.989000021946 60437.373395648 2024-05-07T08:57:41.384010+00:00 19994330.286000009626 28999999.990999940783 27870000.017000019550 3944778.023999989033 60437.373407118 2024-05-07T08:57:42.375018+00:00 19994330.286999940872 29000000.002000089735 27869999.979999959469 3947310.911000012886 60437.373418778 2024-05-07T08:57:43.382393+00:00 19994330.289000030607 29000000.006999969482 27870000.028000000864 3946415.037999988068 60437.373430253 2024-05-07T08:57:44.373896+00:00 19994330.284000039101 28999999.967999938875 27869999.962000008672 3947855.023000001907 60437.373441907 2024-05-07T08:57:45.380775+00:00 19994330.288999918848 29000000.012000080198 27870000.018000010401 3945168.951999992132 60437.373453383 2024-05-07T08:57:46.372279+00:00 19994330.287000060081 28999999.982999920845 27869999.981999989599 3952634.037000000011 60437.373465043 2024-05-07T08:57:47.379654+00:00 19994330.284000039101 29000000.019999980927 27869999.986999988556 3948325.057000011206 60437.373476696 2024-05-07T08:57:48.386533+00:00 19994330.287999991328 29000000.020000100136 27870000.088999990374 3948641.963999987114 60437.373488172 2024-05-07T08:57:49.378036+00:00 19994330.288999918848 28999999.991999980062 27869999.922999981791 3946904.057000011206 60437.373499826 2024-05-07T08:57:50.384915+00:00 19994330.290000081062 29000000.005999919027 27869999.977000001818 3951501.006999998819 60437.373511301 2024-05-07T08:57:51.376418+00:00 19994330.286000009626 28999999.996000051498 27870000.045000080019 3950715.935000001919 60437.373522955 2024-05-07T08:57:52.383298+00:00 19994330.286999940872 28999999.998999949545 27870000.018999930471 3947714.018000007141 60437.373534431 2024-05-07T08:57:53.374801+00:00 19994330.282999988645 28999999.986999988556 27869999.984000090510 3950775.015999972820 60437.373546090 2024-05-07T08:57:54.382176+00:00 19994330.291000008583 29000000.018000010401 27869999.995999928564 3947435.041000009049 60437.373557560 2024-05-07T08:57:55.373183+00:00 19994330.281000021845 28999999.977000001818 27870000.008000019938 3946082.962999999989 60437.373569219 2024-05-07T08:57:56.380558+00:00 19994330.291000008583 29000000.022000070661 27869999.990000009537 3951137.900000005960 60437.373580873 2024-05-07T08:57:57.387438+00:00 19994330.289000030607 28999999.997999999672 27870000.029000040144 3949752.085999995004 60437.373592349 2024-05-07T08:57:58.378941+00:00 19994330.285999890417 29000000.015000000596 27869999.964999910444 3951617.969000012148 60437.373604002 2024-05-07T08:57:59.385820+00:00 19994330.285000089556 28999999.985000010580 27870000.022000070661 3945798.079999982845 60437.373615478 2024-05-07T08:58:00.377323+00:00 19994330.291000008583 28999999.967999991030 27869999.942999958992 3947311.927000015974 60437.373627132 2024-05-07T08:58:01.384203+00:00 19994330.285999890417 29000000.050000000745 27870000.044999960810 3950281.004000008106 60437.373638608 2024-05-07T08:58:02.375705+00:00 19994330.282000061125 28999999.957000020891 27870000.044000029564 3953304.938999981154 60437.373650261 2024-05-07T08:58:03.382585+00:00 19994330.291999939829 28999999.997999999672 27869999.932999968529 3950663.020999997854 60437.373661737 2024-05-07T08:58:04.374088+00:00 19994330.286000009626 29000000.025000009686 27869999.965000029653 3948697.087000011932 60437.373673391 2024-05-07T08:58:05.380967+00:00 19994330.289000030607 28999999.997999969870 27870000.095000028610 3946857.952000021935 60437.373684866 2024-05-07T08:58:06.372470+00:00 19994330.284999970347 28999999.999000009149 27869999.953999999911 3949365.922999978065 60437.373696526 2024-05-07T08:58:07.379846+00:00 19994330.289000030607 29000000.010999981314 27869999.997999999672 3949181.149999976158 60437.373708180 2024-05-07T08:58:08.386725+00:00 19994330.285999998450 28999999.990000009537 27869999.991000000387 3947769.999000012875 60437.373719655 2024-05-07T08:58:09.378228+00:00 19994330.284000001848 29000000.025000039488 27870000.027000010014 3948730.855000019073 60437.373731309 2024-05-07T08:58:10.385107+00:00 19994330.287999998778 28999999.967000011355 27870000.000999990851 3949429.019999980927 60437.373742785 2024-05-07T08:58:11.376610+00:00 19994330.289999991655 29000000.016999959946 27870000.010000020266 3950173.058000028133 60437.373754445 2024-05-07T08:58:12.383985+00:00 19994330.283000010997 28999999.986000001431 27870000.005999978632 3951450.000999987125 60437.373765914 2024-05-07T08:58:13.374993+00:00 19994330.291999999434 28999999.989000018686 27869999.993000000715 3949158.173999965191 60437.373777574 2024-05-07T08:58:14.382370+00:00 19994330.287000019103 29000000.031000021845 27869999.984000001103 3947216.906000018120 60437.373789044 2024-05-07T08:58:15.373375+00:00 19994330.283999979496 28999999.981999929994 27869999.972999989986 3952204.884999989998 60437.373800703 2024-05-07T08:58:16.380751+00:00 19994330.285000000149 29000000.003000020981 27870000.029000040144 3950950.023000001907 60437.373812173 2024-05-07T08:58:17.371758+00:00 19994330.289000000805 29000000.019000049680 27869999.932999968529 3952393.955000042915 60437.373823833 2024-05-07T08:58:18.379133+00:00 19994330.287000000477 28999999.980000019073 27870000.028000000864 3949782.023999989033 60437.373835486 2024-05-07T08:58:19.386012+00:00 19994330.287000000477 28999999.989999890327 27869999.979000028223 3947417.060000001919 60437.373846962 2024-05-07T08:58:20.377515+00:00 19994330.289999991655 28999999.982000108808 27870000.022999998182 3948736.968999981880 60437.373858621 2024-05-07T08:58:21.384890+00:00 19994330.285000029951 29000000.043999910355 27870000.051999989897 3948515.861000000965 60437.373870092 2024-05-07T08:58:22.375898+00:00 19994330.283999979496 28999999.958000060171 27869999.969999969006 3950487.214999973774 60437.373881751 2024-05-07T08:58:23.383272+00:00 19994330.289000030607 29000000.044999960810 27870000.023999989033 3952041.961000024807 60437.373893221 2024-05-07T08:58:24.374280+00:00 19994330.287999991328 28999999.962000008672 27869999.955000039190 3951557.911000012886 60437.373904880 2024-05-07T08:58:25.381655+00:00 19994330.284999970347 29000000.004999998957 27869999.997999969870 3947217.036000012886 60437.373916350 2024-05-07T08:58:26.372662+00:00 19994330.288000050932 29000000.011999960989 27869999.988000039011 3946218.050999999046 60437.373928010 2024-05-07T08:58:27.380037+00:00 19994330.288999971002 28999999.988000039011 27870000.000999931246 3945073.831999958027 60437.373939663 2024-05-07T08:58:28.386917+00:00 19994330.287999991328 29000000.014000058174 27870000.009000059217 3946526.206000030041 60437.373951139 2024-05-07T08:58:29.378420+00:00 19994330.286000009626 29000000.008999940008 27870000.052999969572 3946283.928999959957 60437.373962793 2024-05-07T08:58:30.385299+00:00 19994330.286000009626 28999999.962000008672 27870000.004000071436 3945928.018000007141 60437.373974263 2024-05-07T08:58:31.376306+00:00 19994330.284999970347 29000000.042999979109 27869999.981999989599 3945066.027999997139 60437.373985922 2024-05-07T08:58:32.383681+00:00 19994330.288000050932 28999999.970999959856 27869999.965999960899 3946789.981000006199 60437.373997398 2024-05-07T08:58:33.375184+00:00 19994330.287999991328 29000000.019000049680 27870000.001000050455 3946510.051999986172 60437.374009052 2024-05-07T08:58:34.382064+00:00 19994330.288999971002 29000000.002000000328 27870000.016999959946 3949705.945000051986 60437.374020527 2024-05-07T08:58:35.373567+00:00 19994330.287000060081 28999999.993000000715 27870000.039000030607 3952459.990999997128 60437.374032187 2024-05-07T08:58:36.380942+00:00 19994330.285999890417 29000000.008999999613 27869999.998999949545 3952705.976999998093 60437.374043657 2024-05-07T08:58:37.371950+00:00 19994330.284000039101 28999999.995000001043 27869999.952000018209 3946716.014999986161 60437.374055316 2024-05-07T08:58:38.379325+00:00 19994330.289000030607 28999999.991000011563 27870000.039999961853 3948923.083000003826 60437.374066970 2024-05-07T08:58:39.386203+00:00 19994330.286000009626 29000000.025999989361 27870000.024000048637 3947003.908999979030 60437.374078446 2024-05-07T08:58:40.377707+00:00 19994330.287999991328 28999999.977999988943 27869999.981999989599 3952720.032000004780 60437.374090099 2024-05-07T08:58:41.384586+00:00 19994330.287999991328 28999999.990000009537 27869999.947000030428 3943450.931999980938 60437.374101575 2024-05-07T08:58:42.376089+00:00 19994330.287999991328 29000000.025000009686 27870000.104999899864 3948642.129000008106 60437.374113235 2024-05-07T08:58:43.383464+00:00 19994330.284999970347 28999999.985000010580 27869999.913000110537 3950286.858000040054 60437.374124704 2024-05-07T08:58:44.374472+00:00 19994330.284000039101 28999999.988999959081 27869999.985999941826 3949919.094999969006 60437.374136364 2024-05-07T08:58:45.381847+00:00 19994330.291000008583 29000000.022000011057 27869999.986999999732 3945337.046999990940 60437.374147834 2024-05-07T08:58:46.372854+00:00 19994330.282999988645 28999999.991000000387 27870000.065000001341 3948578.847999989986 60437.374159493 2024-05-07T08:58:47.380229+00:00 19994330.289000030607 28999999.989000018686 27869999.973000001162 3954628.077000021935 60437.374170964 2024-05-07T08:58:48.371236+00:00 19994330.289999961853 28999999.995000001043 27870000.008000001311 3946909.000000000000 60437.374182623 2024-05-07T08:58:49.378612+00:00 19994330.289999961853 29000000.020999971777 27869999.966000009328 3952212.975000023842 60437.374194282 2024-05-07T08:58:50.385987+00:00 19994330.284000039101 28999999.994000021368 27870000.006999999285 3948843.977999985218 60437.374205752 2024-05-07T08:58:51.376994+00:00 19994330.284999970347 29000000.014999989420 27870000.011999990791 3953110.057999968994 60437.374217412 2024-05-07T08:58:52.384369+00:00 19994330.286000009626 28999999.986999988556 27869999.997999999672 3951063.921000003815 60437.374228887 2024-05-07T08:58:53.375872+00:00 19994330.287000060081 29000000.009999990463 27870000.007999990135 3952470.044000030030 60437.374240541 2024-05-07T08:58:54.382751+00:00 19994330.286999940872 28999999.978999968618 27869999.965000029653 3946156.980000019073 60437.374252011 2024-05-07T08:58:55.373759+00:00 19994330.289000030607 29000000.006000038236 27870000.046000000089 3953227.074999988079 60437.374263670 2024-05-07T08:58:56.381134+00:00 19994330.287999991328 28999999.993999961764 27869999.958000000566 3948833.888999999035 60437.374275146 2024-05-07T08:58:57.372637+00:00 19994330.286999940872 28999999.993000030518 27870000.052999969572 3946216.092999995220 60437.374286800 2024-05-07T08:58:58.379516+00:00 19994330.285000089556 29000000.017000079155 27869999.989000018686 3946810.032999991905 60437.374298275 2024-05-07T08:58:59.371020+00:00 19994330.286999940872 28999999.989999890327 27869999.992999970913 3948665.004000008106 60437.374309930 2024-05-07T08:59:00.377899+00:00 19994330.285000089556 29000000.017000079155 27869999.949000000954 3948702.940999985207 60437.374321589 2024-05-07T08:59:01.385274+00:00 19994330.286999940872 28999999.996999979019 27870000.026000019163 3950349.982999979984 60437.374333059 2024-05-07T08:59:02.376281+00:00 19994330.293000001460 28999999.978000041097 27870000.004999998957 3954278.026000022888 60437.374344718 2024-05-07T08:59:03.383657+00:00 19994330.287000000477 29000000.041000008583 27870000.037999991328 3951567.907000004780 60437.374356194 2024-05-07T08:59:04.375160+00:00 19994330.285000000149 28999999.958999991417 27869999.980999950320 3950744.092999995220 60437.374367848 2024-05-07T08:59:05.382039+00:00 19994330.285000000149 29000000.005999919027 27870000.033000111580 3951919.976000010967 60437.374379323 2024-05-07T08:59:06.373542+00:00 19994330.287999998778 29000000.034000039101 27869999.945999979973 3948813.034999967087 60437.374390977 2024-05-07T08:59:07.380422+00:00 19994330.284999981523 28999999.983999971300 27870000.003000020981 3941817.905000030994 60437.374402453 2024-05-07T08:59:08.371925+00:00 19994330.287000000477 28999999.989000078291 27870000.028000000864 3946967.101000010967 60437.374414106 2024-05-07T08:59:09.378804+00:00 19994330.289000000805 29000000.003999948502 27869999.962999939919 3948558.959999979008 60437.374425766 2024-05-07T08:59:10.386178+00:00 19994330.291000008583 29000000.031999949366 27870000.006000038236 3947756.047999978065 60437.374437236 2024-05-07T08:59:11.377187+00:00 19994330.282999988645 28999999.975000001490 27870000.038999918848 3951455.981000006199 60437.374448895 2024-05-07T08:59:12.384561+00:00 19994330.289000000805 29000000.013000000268 27869999.953999999911 3944847.981999992859 60437.374460366 2024-05-07T08:59:13.375569+00:00 19994330.284000009298 28999999.950999990106 27869999.989000078291 3951679.871999979019 60437.374472025 2024-05-07T08:59:14.382944+00:00 19994330.285000000149 29000000.037999998778 27870000.052999969572 3948330.096000074875 60437.374483495 2024-05-07T08:59:15.373951+00:00 19994330.287000000477 29000000.000999998301 27869999.960000038147 3950799.059000014793 60437.374495154 2024-05-07T08:59:16.381326+00:00 19994330.291000008583 28999999.999000009149 27870000.059999939054 3957224.911000012886 60437.374506630 2024-05-07T08:59:17.372829+00:00 19994330.287000000477 28999999.993000000715 27869999.932999968529 3954761.002999901772 60437.374518284 2024-05-07T08:59:18.379708+00:00 19994330.287000000477 29000000.011999990791 27870000.034000039101 3950687.037999988068 60437.374529759 2024-05-07T08:59:19.371211+00:00 19994330.288999971002 28999999.978999998420 27870000.001999970526 3951635.991000055801 60437.374541419 2024-05-07T08:59:20.378586+00:00 19994330.285000029951 29000000.013999968767 27869999.966000080109 3944860.011999965180 60437.374553072 2024-05-07T08:59:21.385466+00:00 19994330.287000000477 29000000.013000011444 27870000.039999961853 3951368.011000037193 60437.374564548 2024-05-07T08:59:22.376969+00:00 19994330.283999979496 28999999.995999988168 27870000.021999958903 3948875.062999964226 60437.374576202 2024-05-07T08:59:23.383849+00:00 19994330.290000021458 28999999.964000049978 27869999.955000039190 3952774.960000038147 60437.374587677 2024-05-07T08:59:24.375352+00:00 19994330.286000009626 29000000.017999950796 27870000.008000001311 3950069.921000003815 60437.374599332 2024-05-07T08:59:25.382231+00:00 19994330.288999971002 29000000.003000020981 27869999.984000001103 3947902.164000033867 60437.374610807 2024-05-07T08:59:26.373734+00:00 19994330.287000000477 29000000.021000031382 27870000.000000000000 3948790.889999986161 60437.374622461 2024-05-07T08:59:27.380613+00:00 19994330.285000029951 28999999.986999988556 27870000.016999989748 3950139.980999947060 60437.374633937 2024-05-07T08:59:28.372115+00:00 19994330.286999940872 29000000.002999961376 27869999.998000010848 3949895.078000069130 60437.374645590 2024-05-07T08:59:29.378996+00:00 19994330.287000060081 28999999.971000079066 27869999.989999979734 3946672.962999939919 60437.374657066 2024-05-07T08:59:30.370497+00:00 19994330.288999918848 29000000.022999998182 27870000.047000020742 3947590.986000061035 60437.374668725 2024-05-07T08:59:31.377874+00:00 19994330.287000060081 28999999.980999950320 27870000.005999978632 3949503.916000009049 60437.374680379 2024-05-07T08:59:32.384753+00:00 19994330.286000009626 29000000.006999969482 27869999.940000001341 3952152.007999897003 60437.374691855 2024-05-07T08:59:33.376257+00:00 19994330.287999991328 28999999.995000001043 27870000.007999990135 3952644.098000050057 60437.374703514 2024-05-07T08:59:34.383631+00:00 19994330.286999940872 28999999.991999980062 27869999.982000049204 3953531.985000013839 60437.374714984 2024-05-07T08:59:35.374639+00:00 19994330.285000089556 29000000.022999998182 27870000.004999998957 3950437.868000030983 60437.374726644 2024-05-07T08:59:36.382015+00:00 19994330.286000009626 29000000.003000020981 27870000.010999981314 3953209.150999904145 60437.374738114 2024-05-07T08:59:37.373021+00:00 19994330.288999918848 29000000.006999969482 27870000.021000031382 3952433.958000063896 60437.374749773 2024-05-07T08:59:38.380396+00:00 19994330.286000009626 28999999.955000039190 27869999.936999980360 3949427.962999939919 60437.374761249 2024-05-07T08:59:39.371900+00:00 19994330.289000030607 29000000.022999998182 27870000.056999981403 3950697.119000076782 60437.374772903 2024-05-07T08:59:40.378779+00:00 19994330.284999970347 28999999.986999988556 27869999.990000009537 3947796.978999971878 60437.374784556 2024-05-07T08:59:41.385658+00:00 19994330.290000081062 29000000.019999980927 27870000.009999990463 3951070.054999948014 60437.374796032 2024-05-07T08:59:42.377161+00:00 19994330.285999890417 29000000.022999998182 27869999.994000021368 3952605.873000026215 60437.374807686 2024-05-07T08:59:43.384040+00:00 19994330.285000089556 28999999.977000001818 27870000.013999938965 3949669.961000084877 60437.374819161 2024-05-07T08:59:44.375544+00:00 19994330.287999991328 28999999.986999988556 27869999.962000008672 3948994.049999951851 60437.374830815 2024-05-07T08:59:45.382423+00:00 19994330.289000030607 29000000.036000009626 27870000.054000020027 3951696.046999930870 60437.374842291 2024-05-07T08:59:46.373926+00:00 19994330.286999940872 28999999.991999980062 27870000.034999970347 3950611.938000082970 60437.374853950 2024-05-07T08:59:47.381301+00:00 19994330.286000009626 28999999.984000090510 27869999.986000061035 3949631.047999978065 60437.374865420 2024-05-07T08:59:48.372308+00:00 19994330.289000030607 29000000.015999998897 27869999.996999979019 3947028.067000031006 60437.374877079 2024-05-07T08:59:49.379684+00:00 19994330.282999988645 28999999.971000000834 27869999.927000049502 3945388.862999916077 60437.374888555 2024-05-07T08:59:50.371187+00:00 19994330.286000009626 29000000.032000001520 27870000.008999940008 3953367.085000038147 60437.374900209 2024-05-07T08:59:51.378066+00:00 19994330.290999889374 28999999.986000001431 27869999.994000080973 3949986.937999964226 60437.374911868 2024-05-07T08:59:52.385441+00:00 19994330.288000110537 29000000.001000020653 27870000.044999960810 3954650.008000016212 60437.374923339 2024-05-07T08:59:53.376448+00:00 19994330.286999940872 28999999.987999979407 27869999.978999968618 3949025.966000080109 60437.374934998 2024-05-07T08:59:54.383824+00:00 19994330.286000009626 29000000.017000019550 27870000.006999969482 3947371.046000003815 60437.374946468 2024-05-07T08:59:55.374831+00:00 19994330.287000000477 29000000.000000000000 27869999.968000050634 3954093.006999969017 60437.374958127 2024-05-07T08:59:56.382206+00:00 19994330.287000000477 29000000.006999999285 27870000.070999979973 3947328.056999921799 60437.374969603 2024-05-07T08:59:57.373709+00:00 19994330.286000009626 28999999.997000008821 27869999.986000061035 3947503.951000093948 60437.374981257 2024-05-07T08:59:58.380588+00:00 19994330.285000000149 28999999.979999959469 27869999.955999970436 3954861.059000014793 60437.374992732 2024-05-07T08:59:59.372091+00:00 19994330.287999998778 29000000.016000028700 27869999.996999979019 3948819.965999960899 60437.375004392 2024-05-07T09:00:00.379467+00:00 19994330.287000000477 28999999.988999959081 27870000.024999979883 3956160.939999938011 60437.375015862 2024-05-07T09:00:01.370474+00:00 19994330.287999991328 28999999.980000019073 27869999.935999989510 3953363.978000044823 60437.375027522 2024-05-07T09:00:02.377849+00:00 19994330.288000021130 29000000.046999990940 27870000.039000000805 3949665.008000016212 60437.375039175 2024-05-07T09:00:03.384728+00:00 19994330.285000000149 28999999.961000028998 27869999.973999999464 3948309.949000000954 60437.375050651 2024-05-07T09:00:04.376231+00:00 19994330.287999991328 29000000.008000019938 27870000.045000001788 3948825.100999950897 60437.375062305 2024-05-07T09:00:05.383110+00:00 19994330.286000009626 29000000.013999998569 27869999.974999990314 3951106.064000010025 60437.375073780 2024-05-07T09:00:06.374614+00:00 19994330.291000008583 29000000.005999919027 27870000.040000010282 3951742.879999995232 60437.375085434 2024-05-07T09:00:07.381493+00:00 19994330.282999988645 28999999.990000009537 27869999.940000001341 3946038.045000075828 60437.375096910 2024-05-07T09:00:08.372996+00:00 19994330.289000000805 29000000.001000050455 27870000.057000011206 3946184.018999934196 60437.375108569 2024-05-07T09:00:09.380371+00:00 19994330.287000000477 29000000.008999940008 27869999.991000000387 3956284.999000072014 60437.375120039 2024-05-07T09:00:10.371379+00:00 19994330.286000009626 28999999.985000010580 27870000.009999990463 3951295.995999931823 60437.375131698 2024-05-07T09:00:11.378753+00:00 19994330.284999970347 28999999.995000001043 27870000.013000011444 3950271.011999965180 60437.375143168 2024-05-07T09:00:12.369761+00:00 19994330.289000030607 29000000.013000011444 27870000.000999990851 3949882.121000051033 60437.375154828 2024-05-07T09:00:13.377136+00:00 19994330.287999991328 29000000.016000028700 27869999.963999990374 3949389.794999957085 60437.375166482 2024-05-07T09:00:14.384015+00:00 19994330.284999970347 28999999.980000019073 27870000.022999998182 3948418.054000020027 60437.375177957 2024-05-07T09:00:15.375519+00:00 19994330.288000050932 28999999.985999941826 27869999.981999989599 3947189.042999982834 60437.375189617 2024-05-07T09:00:16.382893+00:00 19994330.287999991328 28999999.998000029474 27869999.939000010490 3947717.990000010002 60437.375201087 2024-05-07T09:00:17.373901+00:00 19994330.287000000477 29000000.009999990463 27870000.076000031084 3948532.912000060081 60437.375212746 2024-05-07T09:00:18.381276+00:00 19994330.283999979496 29000000.001999970526 27869999.981000009924 3949506.998999952804 60437.375224216 2024-05-07T09:00:19.372283+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3946162.069000006188 60437.375235876 2024-05-07T09:00:20.379659+00:00 19994330.287000000477 28999999.989000078291 27870000.003999948502 3947136.960000038147 60437.375247351 2024-05-07T09:00:21.371162+00:00 19994330.285999950022 29000000.008999940008 27869999.998000029474 3950578.085999966133 60437.375259005 2024-05-07T09:00:22.378040+00:00 19994330.289000030607 28999999.991000059992 27870000.000000000000 3951148.978000044823 60437.375270659 2024-05-07T09:00:23.384920+00:00 19994330.291000008583 29000000.029999971390 27870000.057000041008 3950587.985999941826 60437.375282134 2024-05-07T09:00:24.376423+00:00 19994330.282999988645 28999999.977000001818 27869999.937999960035 3952512.044000030030 60437.375293794 2024-05-07T09:00:25.383798+00:00 19994330.286000009626 28999999.982000000775 27869999.980000019073 3950719.924999951851 60437.375305264 2024-05-07T09:00:26.374806+00:00 19994330.286999940872 29000000.015000000596 27869999.995999928564 3948665.042999982834 60437.375316923 2024-05-07T09:00:27.382181+00:00 19994330.287999991328 28999999.986999999732 27870000.004000071436 3955068.114000082016 60437.375328394 2024-05-07T09:00:28.373188+00:00 19994330.285000089556 29000000.000000000000 27870000.006999969482 3949015.917999982834 60437.375340053 2024-05-07T09:00:29.380563+00:00 19994330.291000008583 28999999.993000000715 27869999.996999979019 3948301.944000006188 60437.375351529 2024-05-07T09:00:30.372067+00:00 19994330.287999991328 29000000.011999990791 27870000.011000040919 3947204.088999987114 60437.375363182 2024-05-07T09:00:31.378946+00:00 19994330.283999919891 29000000.011000011116 27870000.036999940872 3953492.868999958038 60437.375374652 2024-05-07T09:00:32.369953+00:00 19994330.286000009626 28999999.995000001043 27869999.957000020891 3944807.127000092994 60437.375386312 2024-05-07T09:00:33.377328+00:00 19994330.287000060081 28999999.993999991566 27870000.004999998957 3950025.911999940872 60437.375397971 2024-05-07T09:00:34.384703+00:00 19994330.286999940872 28999999.993000000715 27869999.984000090510 3950533.978000044823 60437.375409441 2024-05-07T09:00:35.375711+00:00 19994330.286000009626 28999999.996999979019 27870000.023999929428 3950155.006999969017 60437.375421100 2024-05-07T09:00:36.383086+00:00 19994330.291000008583 29000000.018000010401 27870000.034000039101 3946543.973999977112 60437.375432576 2024-05-07T09:00:37.374589+00:00 19994330.284999970347 29000000.012000020593 27869999.988999959081 3956512.042999982834 60437.375444230 2024-05-07T09:00:38.381468+00:00 19994330.287999991328 28999999.995000001043 27869999.983999971300 3947358.013000010978 60437.375455705 2024-05-07T09:00:39.372971+00:00 19994330.285000089556 29000000.011999960989 27870000.026000019163 3952657.039999961853 60437.375467365 2024-05-07T09:00:40.380346+00:00 19994330.286000009626 28999999.958000000566 27869999.927999969572 3946835.967000008095 60437.375478835 2024-05-07T09:00:41.371353+00:00 19994330.286999940872 29000000.010000050068 27870000.030000001192 3945606.011000037193 60437.375490495 2024-05-07T09:00:42.378729+00:00 19994330.287000060081 29000000.000000000000 27870000.035999998450 3948687.995000004768 60437.375501965 2024-05-07T09:00:43.369736+00:00 19994330.292999979109 29000000.030999958515 27870000.008000001311 3951693.031000018120 60437.375513624 2024-05-07T09:00:44.377111+00:00 19994330.286999940872 28999999.973000049591 27869999.974999990314 3949636.032999991905 60437.375525278 2024-05-07T09:00:45.383990+00:00 19994330.284999970347 29000000.004999998957 27869999.990000009537 3949785.881999969017 60437.375536753 2024-05-07T09:00:46.375494+00:00 19994330.287000060081 29000000.022999998182 27870000.076999988407 3947500.065999985207 60437.375548407 2024-05-07T09:00:47.382373+00:00 19994330.284000039101 28999999.980999950320 27869999.921000000089 3949454.923000096809 60437.375559883 2024-05-07T09:00:48.373876+00:00 19994330.287999991328 28999999.988000039011 27870000.018000010401 3951627.091999887954 60437.375571542 2024-05-07T09:00:49.381251+00:00 19994330.287000000477 29000000.013999938965 27870000.014999989420 3945465.885000110138 60437.375583012 2024-05-07T09:00:50.372259+00:00 19994330.289000000805 28999999.994000080973 27869999.952000018209 3949897.051999927033 60437.375594672 2024-05-07T09:00:51.379634+00:00 19994330.286000009626 28999999.998999949545 27870000.008999999613 3947542.016999959946 60437.375606142 2024-05-07T09:00:52.370641+00:00 19994330.287999998778 28999999.993999961764 27869999.981000009924 3952025.002000092994 60437.375617801 2024-05-07T09:00:53.378016+00:00 19994330.285999998450 29000000.011000040919 27869999.991999980062 3947131.973999977112 60437.375629277 2024-05-07T09:00:54.369519+00:00 19994330.287000000477 28999999.996000051498 27870000.016999959946 3955702.006999969017 60437.375640931 2024-05-07T09:00:55.376398+00:00 19994330.284999981523 28999999.990000009537 27870000.034000039101 3948363.095000029076 60437.375652590 2024-05-07T09:00:56.383774+00:00 19994330.286000009626 29000000.023999929428 27870000.001999970526 3948452.934999942780 60437.375664066 2024-05-07T09:00:57.375277+00:00 19994330.291999999434 28999999.971999999136 27869999.943000018597 3947703.001000047196 60437.375675719 2024-05-07T09:00:58.382156+00:00 19994330.288000021130 29000000.028000000864 27870000.018000010401 3949325.024000049103 60437.375687195 2024-05-07T09:00:59.373659+00:00 19994330.287000000477 29000000.003000020981 27870000.033999979496 3950069.894999980927 60437.375698849 2024-05-07T09:01:00.380539+00:00 19994330.282999988645 28999999.985000010580 27870000.018000010401 3948813.082000017166 60437.375710324 2024-05-07T09:01:01.372042+00:00 19994330.286999970675 28999999.983000040054 27869999.947000030428 3954953.903999925125 60437.375721978 2024-05-07T09:01:02.378921+00:00 19994330.287000000477 29000000.028000000864 27870000.041999939829 3950060.085000038147 60437.375733454 2024-05-07T09:01:03.370423+00:00 19994330.287000000477 29000000.006999999285 27870000.006000038236 3952327.004999995232 60437.375745107 2024-05-07T09:01:04.377303+00:00 19994330.288000050932 29000000.000000000000 27869999.970000028610 3951694.960999966133 60437.375756583 2024-05-07T09:01:05.368806+00:00 19994330.289999961853 28999999.982999999076 27869999.944000009447 3953370.011000037193 60437.375768243 2024-05-07T09:01:06.376182+00:00 19994330.284000039101 29000000.004000011832 27870000.075999978930 3953100.031999946106 60437.375779897 2024-05-07T09:01:07.383061+00:00 19994330.287999991328 28999999.972999989986 27869999.947999950498 3949126.974000095855 60437.375791372 2024-05-07T09:01:08.374564+00:00 19994330.287000000477 29000000.008000019938 27870000.026000019163 3949778.032999991905 60437.375803026 2024-05-07T09:01:09.381443+00:00 19994330.284999970347 28999999.998999979347 27869999.990000009537 3951597.141999959946 60437.375814502 2024-05-07T09:01:10.372946+00:00 19994330.286000009626 29000000.008999999613 27869999.983999971300 3948271.848000050057 60437.375826155 2024-05-07T09:01:11.379826+00:00 19994330.291999999434 29000000.006000008434 27870000.035000089556 3949846.934999942780 60437.375837631 2024-05-07T09:01:12.371329+00:00 19994330.285000029951 28999999.981000009924 27869999.953999999911 3952139.092000008095 60437.375849291 2024-05-07T09:01:13.378704+00:00 19994330.287000000477 29000000.009999990463 27870000.067999958992 3952495.011000037193 60437.375860760 2024-05-07T09:01:14.369711+00:00 19994330.284999970347 29000000.001999970526 27869999.980999950320 3946465.925999999046 60437.375872420 2024-05-07T09:01:15.377086+00:00 19994330.288000050932 29000000.000000000000 27869999.999000068754 3951382.056999921799 60437.375884079 2024-05-07T09:01:16.384461+00:00 19994330.284999970347 29000000.007000029087 27869999.975000020117 3949796.067000031006 60437.375895550 2024-05-07T09:01:17.375469+00:00 19994330.289000030607 29000000.003000020981 27869999.978999968618 3949857.947000027169 60437.375907209 2024-05-07T09:01:18.382844+00:00 19994330.289999961853 29000000.001999970526 27870000.054999951273 3953766.947999954224 60437.375918679 2024-05-07T09:01:19.373851+00:00 19994330.284000039101 28999999.995000001043 27869999.973000001162 3949955.004999995232 60437.375930338 2024-05-07T09:01:20.381226+00:00 19994330.291000008583 29000000.001999970526 27870000.048999998719 3949340.934000014793 60437.375941808 2024-05-07T09:01:21.372234+00:00 19994330.282999988645 28999999.983000040054 27869999.937000010163 3951345.075999975204 60437.375953468 2024-05-07T09:01:22.379609+00:00 19994330.289999961853 29000000.014999989420 27870000.048999991268 3947930.934000014793 60437.375964938 2024-05-07T09:01:23.370616+00:00 19994330.286000009626 29000000.006999969482 27869999.942999999970 3948212.088000059128 60437.375976597 2024-05-07T09:01:24.377991+00:00 19994330.284999970347 28999999.983000040054 27870000.052999999374 3951337.047999978065 60437.375988073 2024-05-07T09:01:25.369494+00:00 19994330.289000030607 28999999.988000039011 27869999.937999989837 3955194.896999955177 60437.375999726 2024-05-07T09:01:26.376373+00:00 19994330.286999940872 29000000.020999908447 27869999.991000000387 3948853.030000091065 60437.376011386 2024-05-07T09:01:27.383749+00:00 19994330.289000030607 29000000.003000020981 27870000.039999991655 3950954.915999888908 60437.376022856 2024-05-07T09:01:28.374756+00:00 19994330.286000009626 29000000.006999969482 27870000.015999998897 3951200.016999999993 60437.376034515 2024-05-07T09:01:29.382131+00:00 19994330.284999970347 28999999.969000101089 27869999.999000009149 3950924.087999999989 60437.376045985 2024-05-07T09:01:30.373138+00:00 19994330.286000009626 29000000.018999930471 27870000.013000011444 3951158.967999999877 60437.376057645 2024-05-07T09:01:31.380514+00:00 19994330.286000009626 29000000.006000038236 27870000.034999970347 3950502.034000001848 60437.376069121 2024-05-07T09:01:32.372017+00:00 19994330.289000030607 28999999.990000009537 27869999.966000020504 3953423.989999997895 60437.376080774 2024-05-07T09:01:33.378896+00:00 19994330.287999991328 28999999.992999911308 27869999.962000008672 3950742.993000001181 60437.376092250 2024-05-07T09:01:34.370401+00:00 19994330.289000030607 29000000.019000049680 27870000.043999969959 3955430.015999998897 60437.376103910 2024-05-07T09:01:35.377774+00:00 19994330.284999970347 29000000.008000019938 27869999.975000020117 3954682.936000001151 60437.376115379 2024-05-07T09:01:36.368781+00:00 19994330.287999991328 29000000.008000019938 27870000.061999980360 3953951.943000004161 60437.376127039 2024-05-07T09:01:37.376157+00:00 19994330.284999970347 28999999.977000001818 27869999.958999991417 3951919.087999999989 60437.376138693 2024-05-07T09:01:38.383036+00:00 19994330.285000089556 29000000.010999921709 27869999.975000079721 3949293.992999992799 60437.376150168 2024-05-07T09:01:39.374539+00:00 19994330.288999918848 28999999.995000001043 27870000.070999979973 3952344.079000004102 60437.376161822 2024-05-07T09:01:40.381418+00:00 19994330.287999991328 29000000.004999998957 27869999.937999960035 3955312.020999997854 60437.376173298 2024-05-07T09:01:41.372921+00:00 19994330.286000009626 28999999.975000001490 27869999.953999999911 3954887.925999999046 60437.376184957 2024-05-07T09:01:42.380296+00:00 19994330.287000060081 29000000.000000000000 27870000.014000058174 3954256.972000002861 60437.376196427 2024-05-07T09:01:43.371304+00:00 19994330.289000000805 29000000.011999990791 27870000.051999930292 3950502.037000000011 60437.376208086 2024-05-07T09:01:44.378678+00:00 19994330.286000009626 29000000.002000000328 27869999.990000009537 3953614.010000004899 60437.376219557 2024-05-07T09:01:45.369686+00:00 19994330.287000000477 29000000.002000000328 27870000.013000011444 3950456.964999989141 60437.376231210 2024-05-07T09:01:46.376565+00:00 19994330.287000000477 28999999.991000000387 27870000.001000050455 3955578.974000006914 60437.376242686 2024-05-07T09:01:47.368069+00:00 19994330.285999998450 29000000.007999990135 27869999.977999929339 3950802.973000004888 60437.376254345 2024-05-07T09:01:48.375444+00:00 19994330.287999991328 28999999.991000030190 27869999.988000039011 3951179.021999999881 60437.376265999 2024-05-07T09:01:49.382323+00:00 19994330.288000021130 28999999.995999988168 27870000.049999948591 3954748.011999994982 60437.376277475 2024-05-07T09:01:50.373826+00:00 19994330.289000000805 29000000.022999998182 27869999.958999991417 3950461.010999992024 60437.376289128 2024-05-07T09:01:51.380705+00:00 19994330.283999979496 29000000.001999970526 27870000.030000090599 3951023.017000005115 60437.376300604 2024-05-07T09:01:52.372208+00:00 19994330.289000000805 29000000.002000030130 27869999.972999930382 3952937.981000006199 60437.376312264 2024-05-07T09:01:53.379584+00:00 19994330.282000008970 28999999.996999979019 27869999.996999979019 3950977.001000002027 60437.376323733 2024-05-07T09:01:54.370591+00:00 19994330.293000008911 28999999.989000018686 27869999.967000011355 3954713.929999991786 60437.376335393 2024-05-07T09:01:55.377966+00:00 19994330.284000009298 28999999.995999988168 27870000.012000080198 3948340.027999997139 60437.376346869 2024-05-07T09:01:56.369469+00:00 19994330.287000000477 29000000.004000011832 27870000.033999919891 3948913.042000011075 60437.376358523 2024-05-07T09:01:57.376349+00:00 19994330.289999961853 28999999.984999950975 27870000.004999998957 3948723.947999998927 60437.376370176 2024-05-07T09:01:58.383228+00:00 19994330.284000039101 29000000.019000049680 27869999.975999999791 3943403.030999987852 60437.376381652 2024-05-07T09:01:59.374731+00:00 19994330.287000000477 29000000.001999970526 27869999.986999999732 3946115.043000013102 60437.376393306 2024-05-07T09:02:00.381610+00:00 19994330.287000000477 28999999.978000041097 27870000.018999990076 3946577.905999987852 60437.376404781 2024-05-07T09:02:01.373113+00:00 19994330.287000000477 29000000.007999900728 27870000.018999990076 3943082.037000014912 60437.376416441 2024-05-07T09:02:02.380489+00:00 19994330.285999950022 29000000.010000109673 27869999.975999999791 3950093.100999981165 60437.376427911 2024-05-07T09:02:03.371496+00:00 19994330.288000050932 29000000.001999970526 27870000.004000011832 3947567.908000022173 60437.376439570 2024-05-07T09:02:04.378871+00:00 19994330.288999971002 28999999.991999980062 27870000.007999990135 3946065.031999974977 60437.376451046 2024-05-07T09:02:05.370374+00:00 19994330.286000009626 29000000.001999970526 27869999.985000010580 3951808.071999996901 60437.376462705 2024-05-07T09:02:06.377749+00:00 19994330.286000009626 29000000.019000049680 27870000.076000008732 3949112.925000011921 60437.376474176 2024-05-07T09:02:07.368756+00:00 19994330.287000000477 28999999.981999989599 27869999.938999980688 3952843.891000003088 60437.376485829 2024-05-07T09:02:08.375636+00:00 19994330.287999991328 29000000.001999970526 27870000.016000028700 3949090.097000002861 60437.376497488 2024-05-07T09:02:09.383011+00:00 19994330.286000009626 28999999.975999951363 27869999.983999971300 3952570.092000008095 60437.376508959 2024-05-07T09:02:10.374018+00:00 19994330.288999918848 29000000.030000090599 27870000.023999989033 3950604.856999992859 60437.376520618 2024-05-07T09:02:11.381393+00:00 19994330.287000060081 29000000.007999900728 27869999.962000008672 3950994.092000008095 60437.376532088 2024-05-07T09:02:12.372400+00:00 19994330.286999940872 29000000.002000089735 27870000.037000000477 3951371.905999987852 60437.376543747 2024-05-07T09:02:13.379776+00:00 19994330.286000009626 28999999.985000010580 27869999.990000009537 3949739.050000011921 60437.376555217 2024-05-07T09:02:14.370783+00:00 19994330.285000089556 28999999.985999941826 27869999.972999989986 3948582.053000003099 60437.376566877 2024-05-07T09:02:15.378158+00:00 19994330.288999918848 29000000.031000021845 27870000.087999999523 3950489.913999975193 60437.376578347 2024-05-07T09:02:16.369165+00:00 19994330.285000089556 28999999.977000001818 27869999.824999991804 3952340.030000001192 60437.376590006 2024-05-07T09:02:17.376541+00:00 19994330.293999910355 28999999.997000001371 27870000.087000008672 3949144.017000020016 60437.376601476 2024-05-07T09:02:18.367548+00:00 19994330.284000039101 28999999.980999998748 27869999.968999978155 3950456.025999993086 60437.376613135 2024-05-07T09:02:19.374923+00:00 19994330.287000060081 29000000.025000009686 27870000.050000071526 3949818.013999999035 60437.376624795 2024-05-07T09:02:20.382298+00:00 19994330.284999970347 29000000.004999998957 27870000.005999919027 3954854.051999986172 60437.376636265 2024-05-07T09:02:21.373305+00:00 19994330.287999991328 28999999.981000009924 27869999.996000051498 3948846.899000018835 60437.376647925 2024-05-07T09:02:22.380680+00:00 19994330.286999940872 29000000.028000000864 27869999.934000018984 3951808.993000001181 60437.376659395 2024-05-07T09:02:23.371688+00:00 19994330.286000009626 28999999.983000010252 27870000.079999919981 3954708.060999989975 60437.376671054 2024-05-07T09:02:24.379063+00:00 19994330.289000030607 29000000.009999990463 27870000.019000049680 3948420.990999997128 60437.376682524 2024-05-07T09:02:25.370070+00:00 19994330.286000009626 29000000.012000020593 27869999.924999948591 3947869.016000003088 60437.376694183 2024-05-07T09:02:26.377445+00:00 19994330.286000009626 28999999.979999959469 27870000.009000059217 3948330.912000000011 60437.376705659 2024-05-07T09:02:27.368948+00:00 19994330.286999940872 28999999.988000039011 27870000.005999919027 3953193.110000013839 60437.376717313 2024-05-07T09:02:28.375827+00:00 19994330.286000009626 29000000.016999959946 27870000.056000109762 3954207.877999991179 60437.376728788 2024-05-07T09:02:29.367331+00:00 19994330.289999961853 28999999.997000038624 27869999.966999888420 3953578.039000004996 60437.376740448 2024-05-07T09:02:30.374706+00:00 19994330.284000039101 29000000.001999970526 27870000.022999998182 3956246.025999993086 60437.376752102 2024-05-07T09:02:31.381585+00:00 19994330.289999961853 28999999.988000039011 27869999.973000049591 3953960.025999993086 60437.376763572 2024-05-07T09:02:32.372593+00:00 19994330.288000110537 29000000.015999969095 27869999.988999959081 3947832.946000009775 60437.376775231 2024-05-07T09:02:33.379968+00:00 19994330.285999890417 28999999.976000010967 27870000.004000071436 3950553.009000002872 60437.376786701 2024-05-07T09:02:34.370975+00:00 19994330.287000060081 29000000.012999951839 27870000.013000011444 3952012.014999986161 60437.376798361 2024-05-07T09:02:35.378350+00:00 19994330.286999940872 29000000.004999998957 27870000.006999969482 3949715.997000008821 60437.376809836 2024-05-07T09:02:36.369853+00:00 19994330.284000001848 28999999.980000019073 27869999.942999958992 3945584.954999982845 60437.376821490 2024-05-07T09:02:37.376732+00:00 19994330.287000000477 29000000.028000000864 27870000.061000000685 3945100.138999999035 60437.376832960 2024-05-07T09:02:38.367740+00:00 19994330.289999999106 29000000.008000019938 27870000.028000000864 3949909.919000030030 60437.376844619 2024-05-07T09:02:39.375115+00:00 19994330.287000011653 28999999.970000028610 27869999.953999999911 3948892.935000001919 60437.376856279 2024-05-07T09:02:40.382490+00:00 19994330.287000000477 29000000.016000028700 27869999.984000008553 3951333.001999973785 60437.376867749 2024-05-07T09:02:41.373497+00:00 19994330.287000000477 29000000.015999909490 27870000.037000000477 3948955.082000017166 60437.376879408 2024-05-07T09:02:42.380873+00:00 19994330.283999979496 28999999.991999980062 27869999.998999979347 3948493.972000002861 60437.376890878 2024-05-07T09:02:43.371880+00:00 19994330.288000021130 29000000.009999990463 27869999.986000001431 3948124.969999969006 60437.376902537 2024-05-07T09:02:44.379254+00:00 19994330.285000000149 28999999.971999999136 27869999.957000020891 3952841.981000006199 60437.376914013 2024-05-07T09:02:45.370758+00:00 19994330.291999999434 29000000.022000070661 27870000.025999959558 3946094.076000034809 60437.376925667 2024-05-07T09:02:46.377637+00:00 19994330.288000021130 28999999.991999980062 27870000.039000030607 3951116.941999971867 60437.376937143 2024-05-07T09:02:47.369140+00:00 19994330.287000000477 28999999.993000030518 27869999.997999969870 3945633.082000017166 60437.376948797 2024-05-07T09:02:48.376020+00:00 19994330.285000000149 29000000.020999908447 27869999.988000039011 3951813.934000014793 60437.376960272 2024-05-07T09:02:49.367523+00:00 19994330.284999970347 28999999.971000079066 27869999.996999979019 3957401.038999975193 60437.376971926 2024-05-07T09:02:50.374402+00:00 19994330.287000000477 29000000.000999931246 27869999.938000019640 3948114.927999972831 60437.376983585 2024-05-07T09:02:51.381777+00:00 19994330.287000000477 28999999.988000039011 27870000.028999980539 3946704.043000041973 60437.376995055 2024-05-07T09:02:52.372784+00:00 19994330.289000030607 29000000.034999970347 27870000.032000008970 3948194.880999981891 60437.377006715 2024-05-07T09:02:53.380160+00:00 19994330.288999971002 28999999.986999999732 27869999.980000019073 3945201.096000016201 60437.377018185 2024-05-07T09:02:54.371167+00:00 19994330.285000029951 28999999.986000001431 27870000.015999969095 3953633.050999999046 60437.377029844 2024-05-07T09:02:55.378542+00:00 19994330.287999991328 29000000.021999988705 27870000.019000049680 3947201.902000010014 60437.377041314 2024-05-07T09:02:56.369549+00:00 19994330.286000009626 29000000.006000008434 27869999.953999999911 3952760.043999969959 60437.377052974 2024-05-07T09:02:57.376926+00:00 19994330.283999979496 28999999.999000001699 27870000.048999909312 3949970.046000003815 60437.377064444 2024-05-07T09:02:58.367931+00:00 19994330.287999991328 28999999.995999988168 27869999.996000051498 3947042.942000031006 60437.377076103 2024-05-07T09:02:59.375307+00:00 19994330.291000008583 29000000.008999999613 27870000.000000000000 3949974.905999958981 60437.377087757 2024-05-07T09:03:00.382186+00:00 19994330.287000000477 28999999.990000009537 27869999.950000051409 3948972.067000031006 60437.377099233 2024-05-07T09:03:01.373689+00:00 19994330.287000000477 29000000.000000000000 27870000.011999960989 3945864.007999957073 60437.377110892 2024-05-07T09:03:02.381064+00:00 19994330.287000000477 28999999.987999979407 27870000.037999991328 3950102.071000040043 60437.377122362 2024-05-07T09:03:03.372072+00:00 19994330.284999970347 29000000.000000000000 27869999.973999980837 3951267.986999989022 60437.377134021 2024-05-07T09:03:04.379447+00:00 19994330.284000039101 28999999.985000010580 27869999.958000060171 3951054.061999977101 60437.377145497 2024-05-07T09:03:05.370950+00:00 19994330.289999961853 29000000.018000010401 27869999.978999968618 3950434.969000041019 60437.377157151 2024-05-07T09:03:06.377829+00:00 19994330.287000060081 29000000.008000019938 27870000.102000001818 3952066.976999998093 60437.377168627 2024-05-07T09:03:07.369332+00:00 19994330.287999991328 29000000.000999990851 27869999.940999981016 3950970.896999955177 60437.377180280 2024-05-07T09:03:08.376212+00:00 19994330.287999991328 28999999.986000001431 27870000.003999948502 3947834.099000037182 60437.377191756 2024-05-07T09:03:09.367715+00:00 19994330.284999970347 29000000.013999998569 27870000.009000059217 3951534.932999968994 60437.377203410 2024-05-07T09:03:10.374594+00:00 19994330.289000030607 29000000.004999998957 27869999.971999999136 3951383.085000038147 60437.377215069 2024-05-07T09:03:11.381969+00:00 19994330.284000039101 28999999.961000028998 27870000.019999980927 3951392.979999959003 60437.377226545 2024-05-07T09:03:12.373472+00:00 19994330.286000009626 29000000.008000019938 27870000.011999960989 3951817.010000050068 60437.377238199 2024-05-07T09:03:13.380351+00:00 19994330.289999961853 29000000.016999959946 27869999.984000090510 3949463.886999965180 60437.377249674 2024-05-07T09:03:14.371855+00:00 19994330.287999991328 28999999.998000029474 27870000.020999908447 3953336.125000000000 60437.377261328 2024-05-07T09:03:15.378734+00:00 19994330.286000009626 29000000.000000000000 27870000.017000000924 3949817.934000014793 60437.377272804 2024-05-07T09:03:16.370237+00:00 19994330.287999991328 28999999.982999920845 27869999.962000001222 3950207.014999986161 60437.377284457 2024-05-07T09:03:17.377116+00:00 19994330.287000060081 29000000.003000020981 27869999.949999999255 3949623.050000011921 60437.377295933 2024-05-07T09:03:18.368619+00:00 19994330.286999940872 29000000.016000028700 27870000.083999991417 3949765.969999969006 60437.377307592 2024-05-07T09:03:19.375995+00:00 19994330.284999970347 28999999.988999959081 27869999.985000010580 3948476.045000017155 60437.377319063 2024-05-07T09:03:20.367002+00:00 19994330.287999991328 29000000.008000019938 27869999.975999981165 3949870.912999988068 60437.377330722 2024-05-07T09:03:21.374377+00:00 19994330.287000060081 29000000.001999970526 27869999.964999999851 3951597.035000026226 60437.377342376 2024-05-07T09:03:22.381256+00:00 19994330.286999940872 28999999.980000019073 27870000.041000008583 3949155.973999977112 60437.377353851 2024-05-07T09:03:23.372760+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3945325.052000045776 60437.377365505 2024-05-07T09:03:24.379639+00:00 19994330.287000060081 28999999.986000061035 27870000.021000001580 3954637.062999964226 60437.377376981 2024-05-07T09:03:25.371142+00:00 19994330.286000009626 29000000.007999900728 27869999.989000018686 3953883.967999995220 60437.377388640 2024-05-07T09:03:26.378517+00:00 19994330.289000030607 29000000.022999998182 27870000.037999991328 3952445.910000026226 60437.377400116 2024-05-07T09:03:27.370020+00:00 19994330.284999970347 29000000.004999998957 27870000.010999981314 3951248.024999976158 60437.377411770 2024-05-07T09:03:28.376899+00:00 19994330.289000030607 28999999.998000029474 27869999.975000020117 3950967.990999997128 60437.377423245 2024-05-07T09:03:29.368403+00:00 19994330.285999890417 28999999.958999991417 27869999.962999999523 3951101.957000017166 60437.377434899 2024-05-07T09:03:30.375282+00:00 19994330.287999998778 29000000.028999999166 27870000.017000019550 3946786.952000021935 60437.377446375 2024-05-07T09:03:31.366787+00:00 19994330.285999998450 28999999.999000001699 27870000.030999958515 3950192.074000000954 60437.377458028 2024-05-07T09:03:32.373664+00:00 19994330.287000011653 28999999.991999998689 27869999.988000039011 3954171.091999948025 60437.377469688 2024-05-07T09:03:33.381039+00:00 19994330.287000000477 28999999.996000010520 27870000.023999989033 3950822.909000039101 60437.377481163 2024-05-07T09:03:34.372542+00:00 19994330.285999998450 29000000.015000000596 27869999.991999980062 3952248.080999969970 60437.377492817 2024-05-07T09:03:35.379422+00:00 19994330.285999998450 28999999.988000009209 27869999.983000040054 3950728.939000010025 60437.377504293 2024-05-07T09:03:36.370925+00:00 19994330.287999991328 28999999.991999980062 27869999.934000018984 3946829.064000010025 60437.377515947 2024-05-07T09:03:37.377804+00:00 19994330.288000021130 29000000.015999998897 27870000.077999949455 3955343.066999971867 60437.377527422 2024-05-07T09:03:38.369308+00:00 19994330.287000000477 29000000.001000020653 27869999.957999940962 3954781.917000054847 60437.377539082 2024-05-07T09:03:39.376682+00:00 19994330.285000000149 28999999.999000009149 27870000.046000000089 3956947.938999950886 60437.377550552 2024-05-07T09:03:40.367690+00:00 19994330.289000000805 28999999.993999961764 27869999.962000008672 3951714.080000042915 60437.377562211 2024-05-07T09:03:41.375064+00:00 19994330.285999979824 29000000.013000011444 27869999.980000019073 3952471.947999954224 60437.377573687 2024-05-07T09:03:42.366568+00:00 19994330.288000021130 28999999.975000020117 27869999.980000019073 3952429.029000043869 60437.377585341 2024-05-07T09:03:43.373447+00:00 19994330.286000009626 29000000.013999998569 27870000.057000041008 3950944.932999968994 60437.377597000 2024-05-07T09:03:44.380823+00:00 19994330.290999948978 28999999.995999988168 27870000.000999931246 3951880.014999986161 60437.377608470 2024-05-07T09:03:45.371830+00:00 19994330.282000008970 29000000.013000011444 27870000.019000049680 3951618.113000034820 60437.377620130 2024-05-07T09:03:46.379205+00:00 19994330.288000050932 28999999.991000000387 27869999.949999928474 3956514.944000006188 60437.377631606 2024-05-07T09:03:47.370708+00:00 19994330.284999970347 29000000.006999969482 27869999.937000039965 3948083.993000030983 60437.377643259 2024-05-07T09:03:48.377587+00:00 19994330.290000021458 28999999.995999988168 27870000.065000060946 3951694.033999919891 60437.377654735 2024-05-07T09:03:49.369090+00:00 19994330.286000009626 29000000.022000070661 27870000.020999908447 3946874.892000079155 60437.377666389 2024-05-07T09:03:50.375970+00:00 19994330.287999991328 28999999.980999950320 27869999.978000041097 3952177.047999978065 60437.377677864 2024-05-07T09:03:51.367473+00:00 19994330.291000008583 28999999.968999978155 27869999.970000028610 3953495.054000020027 60437.377689518 2024-05-07T09:03:52.374352+00:00 19994330.282000008970 28999999.995000001043 27870000.051999930292 3955819.898000001907 60437.377701177 2024-05-07T09:03:53.381728+00:00 19994330.288999971002 29000000.024000048637 27869999.951000090688 3952625.085999966133 60437.377712653 2024-05-07T09:03:54.373231+00:00 19994330.287000000477 29000000.026999950409 27870000.056000001729 3950281.988000034820 60437.377724307 2024-05-07T09:03:55.380110+00:00 19994330.286000009626 28999999.970000028610 27869999.955999989063 3956681.993999958038 60437.377735782 2024-05-07T09:03:56.371613+00:00 19994330.285999950022 29000000.014999989420 27869999.954000011086 3955358.050999999046 60437.377747436 2024-05-07T09:03:57.378492+00:00 19994330.286000009626 28999999.998000029474 27870000.059999998659 3950908.868999958038 60437.377758912 2024-05-07T09:03:58.369995+00:00 19994330.289999961853 28999999.998000029474 27870000.039000000805 3947640.032000064850 60437.377770565 2024-05-07T09:03:59.376875+00:00 19994330.288000110537 29000000.011999960989 27870000.030999988317 3951138.077999948990 60437.377782041 2024-05-07T09:04:00.368378+00:00 19994330.286999940872 28999999.980000019073 27869999.930000010878 3952151.940999985207 60437.377793701 2024-05-07T09:04:01.375753+00:00 19994330.286000009626 29000000.003999948502 27869999.978999998420 3952730.030000091065 60437.377805171 2024-05-07T09:04:02.366760+00:00 19994330.284000039101 28999999.980000019073 27870000.022999968380 3951429.011999965180 60437.377816830 2024-05-07T09:04:03.374134+00:00 19994330.288999918848 29000000.032999988645 27870000.029000040144 3951313.006999969017 60437.377828484 2024-05-07T09:04:04.381014+00:00 19994330.284000039101 28999999.977000001818 27869999.994999948889 3954906.932000041008 60437.377839960 2024-05-07T09:04:05.372518+00:00 19994330.292000059038 29000000.024999979883 27869999.992000039667 3953537.041000009049 60437.377851619 2024-05-07T09:04:06.379893+00:00 19994330.286999940872 29000000.003000020981 27870000.006999969482 3951918.123999952804 60437.377863089 2024-05-07T09:04:07.370900+00:00 19994330.287999991328 28999999.982999999076 27870000.003000020981 3953605.807999968994 60437.377874749 2024-05-07T09:04:08.378275+00:00 19994330.284999970347 28999999.997999999672 27870000.000000000000 3950793.004000068177 60437.377886218 2024-05-07T09:04:09.369283+00:00 19994330.285000089556 29000000.011000011116 27870000.019999980927 3950021.077000021935 60437.377897878 2024-05-07T09:04:10.376658+00:00 19994330.287999991328 28999999.991999998689 27869999.952000018209 3949219.996999979019 60437.377909348 2024-05-07T09:04:11.367665+00:00 19994330.286000009626 29000000.010000009090 27870000.039999961853 3951906.010999917984 60437.377921008 2024-05-07T09:04:12.375040+00:00 19994330.289999961853 28999999.977999988943 27869999.941000040621 3951243.947000027169 60437.377932477 2024-05-07T09:04:13.366047+00:00 19994330.287999991328 29000000.013999998569 27870000.042999979109 3952542.039000033867 60437.377944137 2024-05-07T09:04:14.373423+00:00 19994330.286000009626 28999999.987000018358 27869999.960000038147 3951370.991999983788 60437.377955791 2024-05-07T09:04:15.380301+00:00 19994330.284999970347 28999999.986999988556 27870000.056999921799 3950617.001000047196 60437.377967266 2024-05-07T09:04:16.371805+00:00 19994330.286000009626 29000000.025000009686 27869999.985000010580 3948889.903999925125 60437.377978926 2024-05-07T09:04:17.379180+00:00 19994330.287999991328 29000000.003000020981 27870000.035000089556 3956068.055999993812 60437.377990396 2024-05-07T09:04:18.370187+00:00 19994330.286000009626 28999999.998999949545 27869999.962999939919 3953018.016000031959 60437.378002055 2024-05-07T09:04:19.377562+00:00 19994330.291000008583 28999999.991000000387 27869999.971999999136 3947829.077000021935 60437.378013525 2024-05-07T09:04:20.368569+00:00 19994330.286000009626 29000000.027000010014 27870000.006000038236 3953660.962000011932 60437.378025184 2024-05-07T09:04:21.375945+00:00 19994330.287999991328 28999999.961000028998 27869999.979999899864 3956386.008000016212 60437.378036655 2024-05-07T09:04:22.366952+00:00 19994330.284999970347 29000000.004000011832 27870000.035000089556 3953238.008999944199 60437.378048314 2024-05-07T09:04:23.374327+00:00 19994330.286000009626 29000000.011999960989 27870000.003999948502 3951333.925000071991 60437.378059790 2024-05-07T09:04:24.365831+00:00 19994330.287999998778 29000000.000000000000 27870000.021000031382 3950716.060999989975 60437.378071443 2024-05-07T09:04:25.372710+00:00 19994330.285999998450 29000000.013000011444 27869999.930999990553 3955851.918999909889 60437.378083103 2024-05-07T09:04:26.380085+00:00 19994330.289000000805 28999999.980000019073 27870000.006000038236 3950913.014000058174 60437.378094579 2024-05-07T09:04:27.371588+00:00 19994330.285999998450 29000000.018999930471 27870000.050999999046 3950256.998000026215 60437.378106232 2024-05-07T09:04:28.378467+00:00 19994330.287000000477 28999999.996000051498 27869999.988999959081 3954281.074999928009 60437.378117702 2024-05-07T09:04:29.369474+00:00 19994330.287999998778 28999999.991000059992 27869999.995000001043 3949417.922000051010 60437.378129362 2024-05-07T09:04:30.376850+00:00 19994330.285000000149 29000000.018999930471 27869999.996999979019 3951634.026999949943 60437.378140837 2024-05-07T09:04:31.368353+00:00 19994330.285999979824 28999999.990000009537 27869999.977000001818 3950961.973000050057 60437.378152491 2024-05-07T09:04:32.375231+00:00 19994330.289000000805 28999999.991000059992 27870000.028000000864 3949453.031000018120 60437.378163967 2024-05-07T09:04:33.366735+00:00 19994330.287000000477 29000000.001999970526 27870000.015000000596 3954711.008000016212 60437.378175620 2024-05-07T09:04:34.373614+00:00 19994330.285000000149 28999999.998000029474 27870000.015999998897 3950938.939999938011 60437.378187280 2024-05-07T09:04:35.380989+00:00 19994330.291000008583 29000000.006999969482 27869999.971999999136 3950988.106000065804 60437.378198750 2024-05-07T09:04:36.371997+00:00 19994330.286000009626 28999999.993000030518 27869999.997000008821 3950297.995000004768 60437.378210410 2024-05-07T09:04:37.379372+00:00 19994330.284999970347 28999999.997999910265 27870000.055999990553 3955863.980999947060 60437.378221879 2024-05-07T09:04:38.370379+00:00 19994330.286000009626 29000000.006000038236 27869999.930000010878 3952005.032999991905 60437.378233539 2024-05-07T09:04:39.377754+00:00 19994330.289000030607 28999999.991999980062 27870000.003999978304 3952864.016999959946 60437.378245015 2024-05-07T09:04:40.369257+00:00 19994330.287999991328 29000000.009000059217 27869999.989000018686 3950051.892000079155 60437.378256668 2024-05-07T09:04:41.376137+00:00 19994330.289999961853 29000000.003999948502 27870000.004000011832 3948634.105000019073 60437.378268144 2024-05-07T09:04:42.367640+00:00 19994330.285000029951 28999999.970999959856 27870000.056999981403 3956182.951999903191 60437.378279803 2024-05-07T09:04:43.375015+00:00 19994330.285000029951 29000000.009999990463 27869999.938000019640 3954744.001000047196 60437.378291273 2024-05-07T09:04:44.366022+00:00 19994330.287999991328 29000000.013000011444 27869999.971999999136 3955111.976999998093 60437.378302933 2024-05-07T09:04:45.373397+00:00 19994330.287000000477 28999999.986999999732 27870000.051999989897 3953875.050999999046 60437.378314592 2024-05-07T09:04:46.380773+00:00 19994330.282999988645 29000000.019000001252 27870000.037000000477 3955611.881999969017 60437.378326062 2024-05-07T09:04:47.371780+00:00 19994330.291999999434 29000000.008000001311 27869999.983999971300 3952209.072000027169 60437.378337722 2024-05-07T09:04:48.379155+00:00 19994330.286000009626 28999999.976999979466 27869999.927000049502 3953612.973999977112 60437.378349192 2024-05-07T09:04:49.370162+00:00 19994330.288999971002 29000000.029000010341 27870000.076999958605 3953644.080000042915 60437.378360851 2024-05-07T09:04:50.377538+00:00 19994330.285000029951 28999999.969999998808 27869999.997999969870 3952686.006000041962 60437.378372321 2024-05-07T09:04:51.368545+00:00 19994330.286000009626 29000000.018000010401 27869999.961000081152 3951047.879999995232 60437.378383981 2024-05-07T09:04:52.375920+00:00 19994330.286000009626 29000000.008999999613 27870000.029999971390 3952714.064999938011 60437.378395450 2024-05-07T09:04:53.366927+00:00 19994330.286999940872 28999999.976999968290 27870000.003000020981 3952010.981000065804 60437.378407110 2024-05-07T09:04:54.374302+00:00 19994330.287999991328 29000000.002000030130 27869999.977000001818 3950004.025999904145 60437.378418580 2024-05-07T09:04:55.365309+00:00 19994330.290000081062 29000000.019999980927 27870000.059999939054 3954604.958999990951 60437.378430234 2024-05-07T09:04:56.372187+00:00 19994330.285999890417 29000000.003000020981 27869999.935000058264 3955561.120000004768 60437.378441893 2024-05-07T09:04:57.379564+00:00 19994330.287000060081 28999999.986999988556 27869999.987999919802 3951952.912999988068 60437.378453369 2024-05-07T09:04:58.371067+00:00 19994330.286999940872 29000000.012000020593 27870000.053000088781 3952689.955000042915 60437.378465022 2024-05-07T09:04:59.377946+00:00 19994330.285000089556 28999999.980999950320 27869999.981999989599 3953023.129000068177 60437.378476498 2024-05-07T09:05:00.369449+00:00 19994330.286000009626 28999999.991000059992 27870000.010999921709 3957677.931999921799 60437.378488152 2024-05-07T09:05:01.376329+00:00 19994330.289999961853 29000000.021999958903 27870000.022000070661 3953710.909999967087 60437.378499628 2024-05-07T09:05:02.367832+00:00 19994330.287999991328 28999999.987999979407 27869999.937999960035 3956509.054000020027 60437.378511287 2024-05-07T09:05:03.375207+00:00 19994330.286000009626 28999999.990000009537 27869999.932999968529 3951793.006000041962 60437.378522757 2024-05-07T09:05:04.366215+00:00 19994330.286999940872 29000000.024999979883 27870000.047999981791 3952906.996999979019 60437.378534417 2024-05-07T09:05:05.373589+00:00 19994330.287000060081 29000000.002000089735 27870000.054000020027 3949529.998000026215 60437.378546070 2024-05-07T09:05:06.380468+00:00 19994330.286000009626 28999999.995000001043 27869999.974000100046 3949765.991999983788 60437.378557546 2024-05-07T09:05:07.371971+00:00 19994330.286999940872 28999999.977999929339 27869999.983999971300 3951384.039999961853 60437.378569200 2024-05-07T09:05:08.378851+00:00 19994330.286000009626 29000000.027000069618 27870000.026999950409 3948793.956000090111 60437.378580675 2024-05-07T09:05:09.370354+00:00 19994330.289000030607 28999999.985999941826 27869999.977000001818 3950611.023000001907 60437.378592329 2024-05-07T09:05:10.377233+00:00 19994330.286999940872 29000000.000000000000 27870000.075999978930 3955804.010999917984 60437.378603805 2024-05-07T09:05:11.368737+00:00 19994330.287999991328 29000000.013000011444 27869999.951000001281 3949215.950999975204 60437.378615458 2024-05-07T09:05:12.375616+00:00 19994330.285000089556 28999999.973999980837 27870000.003999989480 3950159.022000073921 60437.378626934 2024-05-07T09:05:13.367119+00:00 19994330.286999940872 29000000.022999998182 27869999.982000008225 3950030.077000021935 60437.378638593 2024-05-07T09:05:14.374494+00:00 19994330.284000039101 28999999.966000080109 27869999.959999989718 3948730.978999971878 60437.378650064 2024-05-07T09:05:15.365501+00:00 19994330.291999939829 29000000.012999888510 27870000.057000011206 3951665.932999968994 60437.378661723 2024-05-07T09:05:16.372877+00:00 19994330.285000089556 29000000.003000020981 27869999.981999989599 3949848.070000051986 60437.378673377 2024-05-07T09:05:17.379756+00:00 19994330.287000000477 28999999.994000080973 27870000.059999998659 3950824.945999979973 60437.378684852 2024-05-07T09:05:18.371259+00:00 19994330.289999999106 29000000.003999948502 27869999.930000010878 3947593.991999983788 60437.378696506 2024-05-07T09:05:19.378138+00:00 19994330.285999998450 29000000.016999959946 27870000.032000008970 3953428.034000039101 60437.378707982 2024-05-07T09:05:20.369641+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3948213.008999944199 60437.378719641 2024-05-07T09:05:21.377016+00:00 19994330.285000000149 29000000.004000071436 27870000.041999999434 3951738.942000031006 60437.378731112 2024-05-07T09:05:22.368024+00:00 19994330.289000000805 29000000.006000000983 27869999.905000030994 3949427.062000035774 60437.378742771 2024-05-07T09:05:23.375399+00:00 19994330.287999998778 28999999.975000001490 27870000.007999960333 3951007.976999998093 60437.378754241 2024-05-07T09:05:24.366406+00:00 19994330.285000000149 28999999.994999989867 27870000.037000000477 3956695.972000002861 60437.378765900 2024-05-07T09:05:25.373781+00:00 19994330.289999991655 29000000.006999999285 27870000.030000030994 3948774.031999946106 60437.378777376 2024-05-07T09:05:26.365285+00:00 19994330.287000000477 29000000.008999999613 27869999.986000001431 3949882.947999954224 60437.378789036 2024-05-07T09:05:27.372660+00:00 19994330.286000009626 28999999.977000001818 27869999.996999979019 3952592.083000063896 60437.378800689 2024-05-07T09:05:28.379539+00:00 19994330.287000000477 28999999.991000000387 27870000.012000020593 3950913.018999934196 60437.378812165 2024-05-07T09:05:29.371042+00:00 19994330.285999979824 29000000.045000020415 27869999.995999988168 3951343.930000067223 60437.378823819 2024-05-07T09:05:30.377921+00:00 19994330.288000021130 28999999.971000019461 27869999.975999951363 3954664.978000044823 60437.378835294 2024-05-07T09:05:31.369424+00:00 19994330.284999970347 28999999.988999959081 27870000.022000070661 3953971.039999961853 60437.378846948 2024-05-07T09:05:32.376304+00:00 19994330.289000030607 29000000.009999990463 27869999.921999931335 3955360.996999979019 60437.378858424 2024-05-07T09:05:33.367807+00:00 19994330.286000009626 29000000.008000019938 27870000.075000051409 3952682.009999989998 60437.378870077 2024-05-07T09:05:34.374686+00:00 19994330.291999999434 28999999.999000009149 27870000.021999958903 3949641.996999979019 60437.378881553 2024-05-07T09:05:35.366189+00:00 19994330.280999958515 29000000.008000019938 27869999.922999981791 3954059.916000009049 60437.378893207 2024-05-07T09:05:36.373068+00:00 19994330.287000000477 28999999.986999988556 27870000.052000049502 3949299.082000017166 60437.378904683 2024-05-07T09:05:37.364571+00:00 19994330.288000050932 29000000.005999978632 27869999.983000040054 3950337.055000067223 60437.378916336 2024-05-07T09:05:38.371451+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3952279.943999886978 60437.378927995 2024-05-07T09:05:39.378826+00:00 19994330.287999991328 29000000.012000020593 27870000.028999920934 3950654.042000054847 60437.378939466 2024-05-07T09:05:40.369833+00:00 19994330.287000000477 28999999.986999988556 27869999.939000010490 3947946.916000009049 60437.378951125 2024-05-07T09:05:41.377209+00:00 19994330.285000029951 28999999.988999959081 27870000.009000059217 3949635.128000020981 60437.378962595 2024-05-07T09:05:42.368216+00:00 19994330.285999950022 29000000.027000069618 27870000.016999959946 3953355.898000001907 60437.378974254 2024-05-07T09:05:43.375591+00:00 19994330.288999971002 28999999.998999949545 27870000.029000040144 3948914.023000001907 60437.378985730 2024-05-07T09:05:44.367094+00:00 19994330.289000030607 28999999.980999950320 27869999.978999968618 3949292.992999910843 60437.378997390 2024-05-07T09:05:45.374469+00:00 19994330.284000039101 29000000.031000021845 27870000.001999970526 3950368.906000018120 60437.379008859 2024-05-07T09:05:46.365476+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3948334.105000019073 60437.379020519 2024-05-07T09:05:47.372851+00:00 19994330.283999919891 28999999.971000079066 27869999.993999961764 3949656.037000060081 60437.379032173 2024-05-07T09:05:48.379731+00:00 19994330.287999991328 29000000.025999899954 27869999.973000049591 3949150.983999968041 60437.379043648 2024-05-07T09:05:49.371234+00:00 19994330.285000089556 28999999.964000109583 27869999.991000000387 3950958.947999954224 60437.379055302 2024-05-07T09:05:50.378113+00:00 19994330.287999991328 28999999.998999949545 27870000.030999999493 3952877.086000084877 60437.379066778 2024-05-07T09:05:51.369617+00:00 19994330.284999970347 29000000.028000000864 27869999.992000009865 3947024.922999978065 60437.379078432 2024-05-07T09:05:52.376496+00:00 19994330.286000009626 28999999.991000059992 27869999.981999989599 3948973.003000020981 60437.379089907 2024-05-07T09:05:53.367999+00:00 19994330.291000008583 29000000.024999979883 27870000.017999991775 3952932.059999942780 60437.379101567 2024-05-07T09:05:54.375374+00:00 19994330.286999940872 28999999.959999918938 27870000.004000011832 3952798.904000043869 60437.379113037 2024-05-07T09:05:55.366381+00:00 19994330.287000060081 29000000.011000040919 27869999.990000009537 3952128.996999979019 60437.379124696 2024-05-07T09:05:56.373757+00:00 19994330.284999970347 29000000.001000050455 27869999.981000009924 3950196.004999995232 60437.379136172 2024-05-07T09:05:57.365260+00:00 19994330.287999991328 29000000.001999970526 27869999.994999971241 3948921.970999956131 60437.379147826 2024-05-07T09:05:58.372139+00:00 19994330.289000030607 29000000.013999938965 27870000.001000020653 3946064.021000028122 60437.379159485 2024-05-07T09:05:59.379514+00:00 19994330.284000039101 28999999.986000001431 27870000.077000018209 3950554.110000013839 60437.379170955 2024-05-07T09:06:00.370520+00:00 19994330.294999960810 29000000.010000009090 27869999.961999949068 3950365.947000000160 60437.379182614 2024-05-07T09:06:01.377896+00:00 19994330.279999971390 28999999.988999988884 27870000.008000019938 3943385.945999999996 60437.379194090 2024-05-07T09:06:02.369400+00:00 19994330.290000081062 28999999.992000009865 27869999.962999999523 3950484.064000001177 60437.379205744 2024-05-07T09:06:03.376279+00:00 19994330.286999940872 29000000.018000010401 27869999.987999979407 3947957.931999998167 60437.379217220 2024-05-07T09:06:04.367782+00:00 19994330.282999988645 28999999.996999979019 27870000.039000030607 3945352.992000001948 60437.379228873 2024-05-07T09:06:05.374661+00:00 19994330.286000009626 29000000.013999998569 27869999.955999970436 3948463.117999996990 60437.379240349 2024-05-07T09:06:06.366165+00:00 19994330.287999991328 28999999.983000010252 27869999.984000030905 3948354.851000003982 60437.379252009 2024-05-07T09:06:07.373540+00:00 19994330.292999979109 29000000.029000010341 27870000.126999970526 3948594.079999998212 60437.379263478 2024-05-07T09:06:08.364547+00:00 19994330.287999991328 28999999.981000009924 27869999.922000050545 3953680.058999999892 60437.379275138 2024-05-07T09:06:09.371922+00:00 19994330.282000061125 28999999.979999959469 27870000.023999929428 3946912.942000002135 60437.379286792 2024-05-07T09:06:10.378801+00:00 19994330.286000009626 29000000.011000040919 27869999.986000061035 3949564.059999994934 60437.379298267 2024-05-07T09:06:11.370304+00:00 19994330.287000000477 29000000.011999960989 27869999.983999971300 3953581.980000004172 60437.379309927 2024-05-07T09:06:12.377679+00:00 19994330.287000000477 29000000.000999990851 27870000.046000000089 3947486.975999996066 60437.379321397 2024-05-07T09:06:13.368687+00:00 19994330.285999998450 28999999.998000029474 27870000.039000030607 3949295.032999999821 60437.379333057 2024-05-07T09:06:14.376062+00:00 19994330.291000008583 28999999.977999988943 27869999.947000030428 3950615.892000005115 60437.379344532 2024-05-07T09:06:15.367565+00:00 19994330.288999989629 29000000.012000020593 27869999.957999940962 3950119.976999998093 60437.379356186 2024-05-07T09:06:16.374443+00:00 19994330.285999998450 29000000.001000050455 27869999.996000051498 3948558.092999995220 60437.379367662 2024-05-07T09:06:17.365948+00:00 19994330.287000019103 29000000.020999908447 27870000.000999931246 3945518.053000003099 60437.379379315 2024-05-07T09:06:18.372827+00:00 19994330.281999979168 28999999.991000059992 27869999.985000010580 3948274.899000003934 60437.379390791 2024-05-07T09:06:19.364330+00:00 19994330.289000000805 28999999.983000040054 27870000.008000019938 3944710.053000003099 60437.379402450 2024-05-07T09:06:20.371705+00:00 19994330.285000000149 29000000.003999948502 27870000.011000040919 3951984.021999999881 60437.379414104 2024-05-07T09:06:21.378584+00:00 19994330.293000008911 29000000.001000050455 27870000.000999931246 3952275.905999987852 60437.379425580 2024-05-07T09:06:22.370088+00:00 19994330.285000000149 29000000.001999970526 27870000.001999970526 3946180.097000002861 60437.379437233 2024-05-07T09:06:23.376967+00:00 19994330.285000000149 29000000.003000020981 27870000.019000049680 3949540.894000009168 60437.379448709 2024-05-07T09:06:24.368470+00:00 19994330.289000000805 28999999.991999980062 27870000.003999948502 3947017.104999988806 60437.379460363 2024-05-07T09:06:25.375349+00:00 19994330.285000029951 28999999.992999911308 27869999.980000019073 3946234.993000001181 60437.379471838 2024-05-07T09:06:26.366853+00:00 19994330.287999991328 29000000.017000079155 27869999.985000010580 3946509.986000000965 60437.379483492 2024-05-07T09:06:27.373731+00:00 19994330.286000009626 28999999.993000030518 27869999.998000029474 3942673.040000007022 60437.379494968 2024-05-07T09:06:28.365235+00:00 19994330.289999961853 29000000.001999970526 27870000.059000000358 3945569.937999994028 60437.379506628 2024-05-07T09:06:29.372610+00:00 19994330.287000000477 28999999.998999949545 27869999.997000001371 3948486.049000009894 60437.379518097 2024-05-07T09:06:30.363617+00:00 19994330.285000029951 28999999.986000061035 27869999.984999999404 3947390.991999999154 60437.379529757 2024-05-07T09:06:31.370993+00:00 19994330.287999991328 29000000.043999910355 27869999.966000009328 3945028.974999994040 60437.379541411 2024-05-07T09:06:32.377871+00:00 19994330.285000029951 28999999.981999989599 27870000.049999978393 3950710.075000002980 60437.379552886 2024-05-07T09:06:33.369375+00:00 19994330.287000000477 28999999.984000090510 27869999.950000021607 3945554.914999992121 60437.379564540 2024-05-07T09:06:34.376254+00:00 19994330.284999970347 28999999.988999959081 27870000.030999988317 3944050.011000006925 60437.379576016 2024-05-07T09:06:35.367757+00:00 19994330.290000021458 29000000.001999970526 27869999.991000000387 3951936.078999996185 60437.379587675 2024-05-07T09:06:36.375132+00:00 19994330.287999991328 29000000.002000000328 27870000.000000000000 3946589.004000008106 60437.379599145 2024-05-07T09:06:37.366139+00:00 19994330.287000000477 29000000.000000000000 27869999.958000000566 3947674.884000002872 60437.379610805 2024-05-07T09:06:38.373515+00:00 19994330.284999970347 29000000.000999998301 27870000.073000010103 3950946.972999989986 60437.379622275 2024-05-07T09:06:39.364522+00:00 19994330.287000060081 29000000.013000000268 27869999.999000009149 3953902.039999992121 60437.379633934 2024-05-07T09:06:40.371897+00:00 19994330.287999991328 28999999.981000009924 27869999.934999998659 3946356.006000012159 60437.379645588 2024-05-07T09:06:41.378775+00:00 19994330.286000009626 29000000.035999979824 27870000.078999999911 3949404.099999994040 60437.379657064 2024-05-07T09:06:42.370279+00:00 19994330.287999991328 28999999.990000009537 27869999.973999980837 3950923.948000013828 60437.379668723 2024-05-07T09:06:43.377654+00:00 19994330.291000008583 28999999.997999999672 27869999.934999998659 3948613.945999979973 60437.379680193 2024-05-07T09:06:44.368662+00:00 19994330.286000009626 29000000.000000000000 27869999.977999988943 3948828.018000007141 60437.379691852 2024-05-07T09:06:45.376037+00:00 19994330.286000009626 28999999.995000001043 27870000.062000039965 3946591.025999993086 60437.379703328 2024-05-07T09:06:46.367540+00:00 19994330.285999890417 28999999.987999979407 27870000.004999939352 3952749.893000007141 60437.379714982 2024-05-07T09:06:47.374419+00:00 19994330.284000039101 29000000.006000038236 27869999.986999988556 3952582.075000017881 60437.379726457 2024-05-07T09:06:48.365922+00:00 19994330.286000009626 28999999.993999961764 27870000.025000099093 3950827.037999988068 60437.379738117 2024-05-07T09:06:49.373298+00:00 19994330.289000030607 29000000.006000038236 27870000.029999971390 3950729.028999983799 60437.379749587 2024-05-07T09:06:50.364305+00:00 19994330.291999939829 28999999.987999979407 27869999.947999950498 3947042.962000011932 60437.379761246 2024-05-07T09:06:51.371680+00:00 19994330.284000039101 29000000.024999979883 27870000.011000040919 3947546.092999995220 60437.379772900 2024-05-07T09:06:52.378559+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3954056.789000004996 60437.379784375 2024-05-07T09:06:53.370062+00:00 19994330.287000060081 29000000.042999979109 27870000.006999969482 3949093.133000016212 60437.379796030 2024-05-07T09:06:54.376942+00:00 19994330.286999940872 28999999.955000039190 27869999.973000049591 3948435.970999985933 60437.379807505 2024-05-07T09:06:55.368445+00:00 19994330.284999970347 29000000.006000038236 27870000.023999929428 3950279.970999985933 60437.379819165 2024-05-07T09:06:56.375820+00:00 19994330.287999991328 28999999.998999949545 27870000.013000011444 3946641.085000007879 60437.379830635 2024-05-07T09:06:57.366827+00:00 19994330.286000009626 28999999.980000019073 27869999.976000070572 3947911.958000003826 60437.379842294 2024-05-07T09:06:58.374203+00:00 19994330.287000060081 29000000.021000031382 27870000.003999948502 3945924.008000016212 60437.379853764 2024-05-07T09:06:59.365210+00:00 19994330.287999991328 28999999.991999980062 27870000.041000008583 3945241.954999982845 60437.379865423 2024-05-07T09:07:00.372585+00:00 19994330.287999991328 28999999.998000029474 27869999.960999969393 3950182.990999997128 60437.379876899 2024-05-07T09:07:01.364088+00:00 19994330.286999940872 29000000.002999901772 27870000.054000020027 3950500.041000009049 60437.379888553 2024-05-07T09:07:02.370967+00:00 19994330.284000039101 28999999.994000080973 27869999.925999999046 3945146.027999997139 60437.379900212 2024-05-07T09:07:03.378343+00:00 19994330.289999961853 28999999.982999920845 27870000.060999989510 3950888.997000008821 60437.379911683 2024-05-07T09:07:04.369350+00:00 19994330.285000089556 29000000.009999990463 27869999.953999999911 3951004.991999983788 60437.379923342 2024-05-07T09:07:05.376725+00:00 19994330.289999999106 29000000.019000049680 27870000.075999978930 3947772.011999994982 60437.379934812 2024-05-07T09:07:06.367732+00:00 19994330.287999998778 28999999.973999980837 27869999.912000000477 3949357.992000014056 60437.379946471 2024-05-07T09:07:07.375107+00:00 19994330.286000009626 29000000.040000081062 27870000.083000000566 3943789.953999996185 60437.379957941 2024-05-07T09:07:08.366115+00:00 19994330.285000000149 28999999.977000001818 27869999.951000008732 3952900.967000008095 60437.379969601 2024-05-07T09:07:09.373490+00:00 19994330.285000000149 28999999.998999949545 27869999.980999991298 3949907.046000003815 60437.379981076 2024-05-07T09:07:10.364993+00:00 19994330.289000000805 29000000.008999940008 27870000.002000000328 3955705.083000003826 60437.379992730 2024-05-07T09:07:11.371872+00:00 19994330.288999989629 28999999.988000039011 27870000.025000009686 3953109.014999986161 60437.380004206 2024-05-07T09:07:12.363375+00:00 19994330.285000000149 29000000.001000050455 27869999.968999978155 3954420.885999978054 60437.380015859 2024-05-07T09:07:13.370255+00:00 19994330.289000000805 28999999.999000001699 27870000.012000020593 3952242.031000018120 60437.380027519 2024-05-07T09:07:14.377630+00:00 19994330.288000021130 29000000.018999990076 27870000.046999990940 3949926.021000028122 60437.380038994 2024-05-07T09:07:15.369135+00:00 19994330.283999979496 28999999.982000008225 27869999.949000000954 3952371.055000007153 60437.380050648 2024-05-07T09:07:16.376012+00:00 19994330.287000000477 28999999.986999988556 27869999.995999988168 3954497.900999962818 60437.380062124 2024-05-07T09:07:17.367515+00:00 19994330.287000030279 29000000.022999998182 27870000.037999991328 3947072.046999990940 60437.380073778 2024-05-07T09:07:18.374395+00:00 19994330.287000000477 28999999.980000019073 27869999.978000041097 3951771.887000023853 60437.380085254 2024-05-07T09:07:19.365898+00:00 19994330.285999950022 29000000.012999981642 27870000.020999971777 3954348.074999988079 60437.380096907 2024-05-07T09:07:20.372777+00:00 19994330.288000050932 28999999.986000001431 27869999.967999991030 3953917.046999990940 60437.380108383 2024-05-07T09:07:21.364280+00:00 19994330.288999971002 29000000.016000028700 27870000.018999990076 3954713.932000041008 60437.380120042 2024-05-07T09:07:22.371655+00:00 19994330.286000009626 28999999.988999959081 27869999.991000000387 3950113.956999958027 60437.380131512 2024-05-07T09:07:23.362662+00:00 19994330.287000000477 28999999.993000030518 27870000.037000000477 3948797.025000036228 60437.380143166 2024-05-07T09:07:24.369542+00:00 19994330.286000009626 29000000.025999959558 27869999.985000070184 3951420.027999997139 60437.380154825 2024-05-07T09:07:25.376917+00:00 19994330.287999991328 28999999.985000010580 27869999.959999918938 3949641.993999958038 60437.380166295 2024-05-07T09:07:26.367924+00:00 19994330.287999991328 29000000.008999999613 27870000.012000080198 3945872.025000036228 60437.380177955 2024-05-07T09:07:27.375299+00:00 19994330.287000000477 29000000.000999990851 27869999.980999950320 3948541.900999962818 60437.380189430 2024-05-07T09:07:28.366803+00:00 19994330.287999991328 28999999.990000009537 27870000.016999959946 3949846.108000040054 60437.380201085 2024-05-07T09:07:29.373682+00:00 19994330.285000029951 28999999.993000030518 27870000.002000089735 3950316.898000001907 60437.380212560 2024-05-07T09:07:30.365184+00:00 19994330.286000009626 29000000.017000019550 27869999.979999899864 3949174.152999997139 60437.380224214 2024-05-07T09:07:31.372063+00:00 19994330.287999931723 29000000.001999970526 27870000.035000089556 3945686.940999985207 60437.380235690 2024-05-07T09:07:32.363567+00:00 19994330.285000089556 28999999.995999928564 27869999.962000008672 3948470.919000030030 60437.380247343 2024-05-07T09:07:33.370446+00:00 19994330.286999940872 28999999.998000029474 27870000.005999919027 3946510.164999961853 60437.380259003 2024-05-07T09:07:34.377822+00:00 19994330.291000008583 29000000.004999998957 27869999.978999968618 3945072.898999989033 60437.380270478 2024-05-07T09:07:35.369325+00:00 19994330.289000030607 29000000.009999990463 27870000.032000061125 3949724.981999992859 60437.380282132 2024-05-07T09:07:36.376204+00:00 19994330.284999970347 28999999.967000011355 27869999.963999990374 3948598.046000003815 60437.380293608 2024-05-07T09:07:37.367707+00:00 19994330.282999988645 29000000.004999998957 27870000.070999979973 3948468.981000006199 60437.380305261 2024-05-07T09:07:38.374586+00:00 19994330.287999991328 29000000.008000019938 27869999.971000079066 3944712.998000026215 60437.380316737 2024-05-07T09:07:39.366089+00:00 19994330.287000060081 29000000.006000038236 27869999.963999990374 3947807.946999967098 60437.380328391 2024-05-07T09:07:40.372969+00:00 19994330.286000009626 28999999.978999968618 27870000.015999909490 3949584.038000047207 60437.380339867 2024-05-07T09:07:41.364472+00:00 19994330.291999939829 29000000.008000019938 27870000.018000010401 3948103.062999964226 60437.380351520 2024-05-07T09:07:42.371351+00:00 19994330.284999970347 29000000.011999960989 27870000.072000030428 3949147.933000028133 60437.380362996 2024-05-07T09:07:43.362855+00:00 19994330.289000030607 28999999.998000029474 27869999.937000039965 3943641.020999968052 60437.380374650 2024-05-07T09:07:44.369733+00:00 19994330.284999970347 29000000.022999998182 27870000.057999968529 3949456.965000032913 60437.380386309 2024-05-07T09:07:45.377109+00:00 19994330.286000009626 28999999.973000049591 27869999.907000001520 3948605.038999975193 60437.380397785 2024-05-07T09:07:46.368612+00:00 19994330.287000060081 29000000.000000000000 27870000.030999999493 3948534.009999989998 60437.380409439 2024-05-07T09:07:47.375491+00:00 19994330.284999970347 29000000.001999970526 27869999.996999990195 3948924.962000011932 60437.380420914 2024-05-07T09:07:48.366994+00:00 19994330.292999979109 29000000.018000010401 27870000.032000008970 3953043.021000028122 60437.380432568 2024-05-07T09:07:49.373874+00:00 19994330.287000060081 28999999.986999988556 27870000.021999981254 3947240.921000003815 60437.380444044 2024-05-07T09:07:50.365377+00:00 19994330.283999919891 28999999.971999999136 27869999.915000021458 3947612.040999948978 60437.380455697 2024-05-07T09:07:51.372256+00:00 19994330.286000009626 29000000.011999990791 27870000.038999971002 3947319.967000008095 60437.380467173 2024-05-07T09:07:52.363759+00:00 19994330.289000030607 29000000.027000010014 27870000.045000020415 3945705.054000020027 60437.380478827 2024-05-07T09:07:53.370638+00:00 19994330.286000009626 28999999.991000000387 27869999.950000021607 3948489.010999978054 60437.380490487 2024-05-07T09:07:54.378013+00:00 19994330.284000039101 29000000.002999991179 27869999.993999961764 3948897.995000004768 60437.380501956 2024-05-07T09:07:55.369021+00:00 19994330.292999979109 28999999.994000021368 27870000.011000040919 3952071.944000006188 60437.380513616 2024-05-07T09:07:56.376395+00:00 19994330.286999940872 28999999.973999980837 27869999.995000001043 3945312.000999987125 60437.380525086 2024-05-07T09:07:57.367403+00:00 19994330.284000039101 29000000.022000011057 27870000.014999989420 3948163.055000007153 60437.380536745 2024-05-07T09:07:58.374778+00:00 19994330.287999991328 28999999.993000000715 27870000.000000000000 3950375.907999991905 60437.380548221 2024-05-07T09:07:59.366282+00:00 19994330.284000001848 28999999.992999970913 27869999.966000020504 3948951.159000039101 60437.380559875 2024-05-07T09:08:00.373161+00:00 19994330.286000009626 29000000.003000020981 27870000.045999940485 3949660.967999995220 60437.380571350 2024-05-07T09:08:01.364664+00:00 19994330.287999998778 29000000.022000011057 27869999.942000031471 3946950.962000011932 60437.380583004 2024-05-07T09:08:02.371543+00:00 19994330.290000010282 28999999.963999990374 27869999.996999979019 3949167.002999960911 60437.380594480 2024-05-07T09:08:03.363046+00:00 19994330.287999998778 29000000.009999990463 27869999.987000048161 3946126.009999989998 60437.380606139 2024-05-07T09:08:04.370421+00:00 19994330.284999981523 29000000.007000029087 27870000.041000008583 3951495.053000032902 60437.380617793 2024-05-07T09:08:05.377301+00:00 19994330.289000000805 29000000.028999980539 27870000.028000000864 3947320.980000019073 60437.380629268 2024-05-07T09:08:06.368803+00:00 19994330.286000009626 28999999.991000000387 27869999.975000020117 3947290.996999979019 60437.380640922 2024-05-07T09:08:07.375683+00:00 19994330.283999979496 29000000.001999970526 27870000.011999960989 3954297.977999985218 60437.380652398 2024-05-07T09:08:08.367186+00:00 19994330.287000000477 29000000.003000020981 27869999.988000039011 3953536.004000008106 60437.380664058 2024-05-07T09:08:09.374561+00:00 19994330.292000029236 28999999.988000039011 27870000.037999991328 3947416.926999986172 60437.380675527 2024-05-07T09:08:10.365568+00:00 19994330.287000000477 29000000.005999919027 27869999.969999909401 3952187.989000021946 60437.380687187 2024-05-07T09:08:11.372944+00:00 19994330.285999979824 28999999.995000001043 27869999.981000069529 3954075.088999987114 60437.380698663 2024-05-07T09:08:12.364447+00:00 19994330.287999991328 28999999.998000029474 27870000.018999930471 3950419.991999983788 60437.380710316 2024-05-07T09:08:13.371326+00:00 19994330.284000039101 28999999.995000001043 27870000.009999990463 3950581.010000050068 60437.380721792 2024-05-07T09:08:14.362829+00:00 19994330.287000000477 29000000.031000021845 27870000.016000028700 3948593.005999981891 60437.380733446 2024-05-07T09:08:15.369709+00:00 19994330.283999979496 28999999.965999960899 27869999.963999990374 3953948.937000035774 60437.380745105 2024-05-07T09:08:16.377084+00:00 19994330.291999999434 28999999.990000009537 27870000.032000061125 3952189.035999894142 60437.380756575 2024-05-07T09:08:17.368091+00:00 19994330.288999971002 29000000.028000000864 27869999.944999929518 3944971.007000089157 60437.380768235 2024-05-07T09:08:18.375466+00:00 19994330.284000039101 28999999.989000078291 27870000.022999998182 3947553.835999966133 60437.380779710 2024-05-07T09:08:19.366969+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3947675.093999981880 60437.380791364 2024-05-07T09:08:20.373849+00:00 19994330.287000000477 29000000.029999971390 27870000.027000069618 3951547.068000078201 60437.380802840 2024-05-07T09:08:21.365351+00:00 19994330.286000009626 28999999.971999999136 27869999.959999918938 3952269.903999925125 60437.380814494 2024-05-07T09:08:22.372231+00:00 19994330.287000000477 28999999.983999971300 27870000.048000101000 3947151.034000039101 60437.380825969 2024-05-07T09:08:23.363734+00:00 19994330.289999961853 29000000.016999959946 27870000.002000000328 3955028.120000004768 60437.380837623 2024-05-07T09:08:24.370613+00:00 19994330.285000029951 28999999.998000029474 27869999.963999990374 3950575.985000013839 60437.380849099 2024-05-07T09:08:25.362116+00:00 19994330.289000030607 28999999.977000001818 27870000.030000001192 3953741.962000011932 60437.380860758 2024-05-07T09:08:26.369491+00:00 19994330.284999970347 29000000.024000048637 27870000.006000000983 3950839.988999962807 60437.380872412 2024-05-07T09:08:27.376371+00:00 19994330.284999970347 28999999.993999999017 27869999.932000011206 3954763.164000033867 60437.380883887 2024-05-07T09:08:28.367874+00:00 19994330.287000060081 28999999.995000001043 27870000.016999989748 3951369.831999897957 60437.380895541 2024-05-07T09:08:29.374753+00:00 19994330.287999991328 29000000.006999999285 27870000.006000008434 3948826.106000065804 60437.380907017 2024-05-07T09:08:30.366257+00:00 19994330.288999918848 28999999.987999990582 27869999.959999978542 3948693.815999985207 60437.380918670 2024-05-07T09:08:31.373136+00:00 19994330.288000110537 29000000.018000010401 27870000.043999999762 3950716.146000028122 60437.380930146 2024-05-07T09:08:32.364639+00:00 19994330.286999940872 29000000.002999991179 27869999.986000031233 3954832.934000014793 60437.380941805 2024-05-07T09:08:33.372014+00:00 19994330.286000009626 28999999.973000019789 27869999.991000000387 3952002.949000000954 60437.380953276 2024-05-07T09:08:34.363021+00:00 19994330.287999991328 29000000.015999969095 27870000.019999980927 3953028.175999999046 60437.380964935 2024-05-07T09:08:35.370397+00:00 19994330.284000039101 28999999.992000039667 27870000.047999981791 3953207.832999945153 60437.380976411 2024-05-07T09:08:36.361900+00:00 19994330.286999940872 29000000.019999980927 27869999.962999999523 3953412.991999983788 60437.380988065 2024-05-07T09:08:37.368779+00:00 19994330.287000060081 28999999.991999980062 27869999.981000009924 3950591.070999979973 60437.380999724 2024-05-07T09:08:38.376153+00:00 19994330.289999961853 29000000.002000030130 27869999.995999988168 3948641.930000067223 60437.381011194 2024-05-07T09:08:39.367161+00:00 19994330.286000009626 29000000.001999970526 27870000.013000011444 3947225.985999941826 60437.381022853 2024-05-07T09:08:40.374536+00:00 19994330.286999940872 28999999.992999970913 27869999.988000039011 3953291.019000052940 60437.381034323 2024-05-07T09:08:41.365544+00:00 19994330.288000110537 29000000.018000010401 27869999.998999949545 3952513.972000002861 60437.381045983 2024-05-07T09:08:42.372919+00:00 19994330.284999970347 28999999.987000048161 27870000.015000049025 3947419.103999971878 60437.381057458 2024-05-07T09:08:43.364422+00:00 19994330.286000009626 28999999.993999961764 27870000.028999920934 3947776.917000054847 60437.381069113 2024-05-07T09:08:44.371301+00:00 19994330.286999940872 29000000.011999960989 27870000.031000021845 3947183.033999919891 60437.381080588 2024-05-07T09:08:45.362805+00:00 19994330.287999991328 29000000.002000089735 27869999.907000061125 3947182.879999995232 60437.381092248 2024-05-07T09:08:46.370180+00:00 19994330.286000009626 28999999.973999980837 27870000.056999921799 3948435.083999990951 60437.381103718 2024-05-07T09:08:47.361187+00:00 19994330.289000030607 29000000.023999929428 27869999.971999999136 3953247.063000082970 60437.381115377 2024-05-07T09:08:48.368562+00:00 19994330.286999940872 28999999.969000101089 27870000.027000069618 3950154.967999935150 60437.381127031 2024-05-07T09:08:49.375440+00:00 19994330.287999991328 29000000.011999960989 27869999.977000001818 3949550.069000006188 60437.381138506 2024-05-07T09:08:50.366944+00:00 19994330.283000111580 29000000.028000000864 27870000.064999941736 3951190.916000009049 60437.381150160 2024-05-07T09:08:51.373824+00:00 19994330.288999918848 28999999.980000019073 27869999.929000020027 3952262.098000050057 60437.381161636 2024-05-07T09:08:52.365327+00:00 19994330.287999998778 28999999.987999919802 27870000.057999968529 3955497.965999960899 60437.381173295 2024-05-07T09:08:53.372702+00:00 19994330.287000000477 29000000.021000031382 27869999.981000069529 3945859.945000051986 60437.381184765 2024-05-07T09:08:54.363709+00:00 19994330.287999998778 28999999.978000041097 27869999.904999971390 3953412.024999976158 60437.381196419 2024-05-07T09:08:55.370588+00:00 19994330.288000009954 29000000.013999938965 27870000.090000029653 3953746.019999980927 60437.381207895 2024-05-07T09:08:56.362092+00:00 19994330.285999998450 28999999.991000059992 27869999.978000041097 3952407.062000035774 60437.381219554 2024-05-07T09:08:57.369466+00:00 19994330.285999998450 29000000.016000028700 27869999.996999979019 3950435.917999982834 60437.381231208 2024-05-07T09:08:58.376346+00:00 19994330.288999989629 29000000.003999948502 27870000.037999991328 3953170.057999968994 60437.381242683 2024-05-07T09:08:59.367849+00:00 19994330.285000000149 28999999.975999951363 27869999.978999968618 3951642.879999995232 60437.381254343 2024-05-07T09:09:00.375224+00:00 19994330.288000021130 29000000.019000049680 27870000.021000031382 3954051.983999968041 60437.381265813 2024-05-07T09:09:01.366232+00:00 19994330.287999991328 28999999.973999980837 27869999.957999940962 3951699.103000044823 60437.381277472 2024-05-07T09:09:02.373607+00:00 19994330.287000000477 29000000.006999969482 27870000.013000000268 3951738.907000064850 60437.381288942 2024-05-07T09:09:03.364614+00:00 19994330.285000000149 29000000.028000000864 27869999.990000009537 3947732.032999991905 60437.381300602 2024-05-07T09:09:04.371991+00:00 19994330.286000009626 28999999.975999999791 27869999.999000001699 3946077.986999989022 60437.381312077 2024-05-07T09:09:05.363493+00:00 19994330.286999970675 29000000.013000000268 27870000.045999988914 3954925.121999979019 60437.381323731 2024-05-07T09:09:06.370371+00:00 19994330.289000030607 28999999.999000001699 27869999.986000020057 3950853.976999998093 60437.381335207 2024-05-07T09:09:07.361874+00:00 19994330.286000009626 29000000.010999988765 27869999.959999978542 3952348.847999929916 60437.381346860 2024-05-07T09:09:08.368754+00:00 19994330.287999991328 28999999.974000010639 27870000.034000009298 3953246.139000058174 60437.381358520 2024-05-07T09:09:09.376129+00:00 19994330.289999961853 29000000.025999989361 27870000.002000000328 3952539.912999988068 60437.381369996 2024-05-07T09:09:10.367633+00:00 19994330.285000029951 28999999.989000018686 27869999.971000019461 3954266.116999983788 60437.381381650 2024-05-07T09:09:11.374512+00:00 19994330.285000029951 29000000.015999998897 27870000.055000010878 3952041.902999997139 60437.381393125 2024-05-07T09:09:12.366015+00:00 19994330.285999950022 28999999.985000010580 27869999.953999999911 3949495.042000054847 60437.381404779 2024-05-07T09:09:13.372894+00:00 19994330.289000030607 28999999.995999988168 27870000.063999950886 3945892.967000008095 60437.381416255 2024-05-07T09:09:14.364397+00:00 19994330.286000009626 29000000.000000000000 27869999.949000000954 3950453.000999927986 60437.381427908 2024-05-07T09:09:15.371277+00:00 19994330.289999961853 28999999.987999979407 27870000.002000030130 3950726.989000082016 60437.381439384 2024-05-07T09:09:16.362780+00:00 19994330.287000000477 29000000.017000019550 27870000.013999998569 3948877.049999951851 60437.381451043 2024-05-07T09:09:17.370155+00:00 19994330.286000009626 29000000.019999980927 27870000.005999978632 3946536.988999962807 60437.381462513 2024-05-07T09:09:18.361162+00:00 19994330.286000009626 28999999.986999988556 27869999.989000018686 3948414.070999979973 60437.381474173 2024-05-07T09:09:19.368537+00:00 19994330.286999940872 28999999.985000010580 27869999.957000020891 3947242.915000081062 60437.381485826 2024-05-07T09:09:20.375416+00:00 19994330.285000089556 29000000.001999970526 27870000.032999988645 3946566.993999958038 60437.381497302 2024-05-07T09:09:21.366920+00:00 19994330.288999918848 29000000.000000059605 27869999.975000020117 3948829.037999988068 60437.381508956 2024-05-07T09:09:22.373799+00:00 19994330.289000030607 29000000.008999940008 27870000.036000009626 3949769.019999980927 60437.381520431 2024-05-07T09:09:23.365302+00:00 19994330.286000009626 28999999.973000049591 27869999.974999900907 3946193.009000062943 60437.381532086 2024-05-07T09:09:24.372181+00:00 19994330.286999940872 29000000.016999959946 27869999.984000090510 3944683.952000021935 60437.381543561 2024-05-07T09:09:25.363684+00:00 19994330.285000089556 29000000.006999969482 27869999.992999911308 3947163.066999911796 60437.381555215 2024-05-07T09:09:26.370564+00:00 19994330.286999940872 28999999.994000080973 27870000.001000050455 3949514.960000038147 60437.381566691 2024-05-07T09:09:27.362067+00:00 19994330.287999991328 28999999.991999980062 27870000.026999950409 3954375.891999959946 60437.381578350 2024-05-07T09:09:28.369443+00:00 19994330.287000060081 29000000.001999970526 27869999.965000029653 3951105.145000100136 60437.381590004 2024-05-07T09:09:29.376321+00:00 19994330.289000030607 29000000.024000048637 27870000.021000031382 3950209.951999903191 60437.381601479 2024-05-07T09:09:30.367825+00:00 19994330.285999890417 28999999.992999911308 27870000.044999960810 3951040.043000102043 60437.381613133 2024-05-07T09:09:31.374704+00:00 19994330.287000060081 28999999.988000039011 27869999.978000041097 3953360.993999958038 60437.381624609 2024-05-07T09:09:32.366207+00:00 19994330.286000009626 29000000.021000031382 27869999.985000010580 3947710.932000041008 60437.381636262 2024-05-07T09:09:33.373086+00:00 19994330.286000009626 28999999.983000040054 27870000.031999949366 3951050.021999955177 60437.381647738 2024-05-07T09:09:34.364589+00:00 19994330.287999991328 28999999.993999961764 27869999.903000000864 3949684.054999948014 60437.381659398 2024-05-07T09:09:35.371964+00:00 19994330.286999940872 29000000.003999948502 27870000.074000000954 3950916.922000051010 60437.381670868 2024-05-07T09:09:36.362971+00:00 19994330.290000081062 28999999.995000001043 27870000.072000030428 3949218.970999956131 60437.381682527 2024-05-07T09:09:37.370347+00:00 19994330.284999970347 29000000.004999998957 27869999.947999950498 3951498.032999991905 60437.381693997 2024-05-07T09:09:38.361354+00:00 19994330.286999940872 29000000.019999980927 27870000.022000070661 3949930.952000021935 60437.381705657 2024-05-07T09:09:39.368729+00:00 19994330.287000060081 28999999.985000010580 27869999.947999950498 3951747.074000000954 60437.381717310 2024-05-07T09:09:40.375608+00:00 19994330.286999940872 29000000.008000019938 27870000.000999998301 3954554.000000000000 60437.381728786 2024-05-07T09:09:41.367111+00:00 19994330.286000009626 28999999.978000000119 27869999.997000001371 3949056.988000034820 60437.381740440 2024-05-07T09:09:42.373990+00:00 19994330.286000009626 29000000.008999999613 27870000.030000001192 3946214.922999978065 60437.381751915 2024-05-07T09:09:43.365494+00:00 19994330.291000008583 29000000.013000000268 27870000.003000009805 3943221.029000043869 60437.381763569 2024-05-07T09:09:44.372373+00:00 19994330.287999991328 28999999.995999988168 27869999.981000009924 3951076.019999980927 60437.381775045 2024-05-07T09:09:45.363876+00:00 19994330.284999970347 28999999.974000010639 27869999.930999990553 3946204.947999954224 60437.381786704 2024-05-07T09:09:46.371251+00:00 19994330.285999998450 29000000.006999999285 27870000.025999989361 3950876.096000074875 60437.381798174 2024-05-07T09:09:47.362259+00:00 19994330.287000000477 29000000.018000010401 27870000.053999990225 3950579.996999979019 60437.381809833 2024-05-07T09:09:48.369634+00:00 19994330.285000000149 28999999.993999991566 27869999.986000001431 3946046.988000034820 60437.381821304 2024-05-07T09:09:49.360641+00:00 19994330.287999998778 29000000.010999981314 27869999.979000028223 3948191.059999942780 60437.381832963 2024-05-07T09:09:50.368016+00:00 19994330.290000010282 28999999.996000051498 27869999.996999979019 3948597.856999992859 60437.381844623 2024-05-07T09:09:51.375391+00:00 19994330.285999998450 28999999.997999969870 27869999.980000019073 3949139.998000026215 60437.381856093 2024-05-07T09:09:52.366398+00:00 19994330.287000000477 28999999.984000030905 27869999.968999978155 3951031.051999927033 60437.381867752 2024-05-07T09:09:53.373774+00:00 19994330.285999979824 29000000.007999960333 27870000.024999979883 3949691.043000102043 60437.381879228 2024-05-07T09:09:54.365277+00:00 19994330.288000021130 29000000.010000050068 27870000.034000039101 3946308.001999973785 60437.381890881 2024-05-07T09:09:55.372156+00:00 19994330.285000000149 28999999.988999959081 27870000.041999999434 3948872.004999995232 60437.381902357 2024-05-07T09:09:56.363659+00:00 19994330.287000000477 29000000.016000028700 27869999.983999971300 3945547.932000041008 60437.381914011 2024-05-07T09:09:57.370539+00:00 19994330.291000008583 28999999.967000011355 27869999.984000030905 3950369.950999975204 60437.381925486 2024-05-07T09:09:58.362042+00:00 19994330.285999979824 29000000.016999959946 27870000.000999990851 3949184.108999968041 60437.381937146 2024-05-07T09:09:59.369417+00:00 19994330.287999991328 28999999.995000001043 27870000.040000021458 3946707.952999948990 60437.381948616 2024-05-07T09:10:00.360423+00:00 19994330.285000029951 29000000.004000071436 27869999.911000009626 3946408.072000027169 60437.381960276 2024-05-07T09:10:01.367798+00:00 19994330.284999970347 28999999.995999928564 27870000.036999940872 3949828.927999972831 60437.381971929 2024-05-07T09:10:02.374678+00:00 19994330.288000050932 29000000.009999990463 27870000.054000020027 3950432.003000020981 60437.381983405 2024-05-07T09:10:03.366182+00:00 19994330.285999950022 29000000.003000020981 27869999.955999970436 3949158.011000037193 60437.381995059 2024-05-07T09:10:04.373061+00:00 19994330.290000021458 28999999.975999951363 27870000.009000059217 3947724.990000010002 60437.382006534 2024-05-07T09:10:05.364564+00:00 19994330.287999991328 29000000.022000070661 27870000.000000000000 3951557.046000003815 60437.382018194 2024-05-07T09:10:06.371939+00:00 19994330.286000009626 28999999.998999949545 27869999.990000009537 3950453.072000027169 60437.382029664 2024-05-07T09:10:07.362947+00:00 19994330.286000009626 28999999.994000080973 27869999.985000010580 3952372.901999949943 60437.382041323 2024-05-07T09:10:08.370322+00:00 19994330.287000000477 29000000.009999990463 27870000.044999960810 3948539.044999957085 60437.382052793 2024-05-07T09:10:09.361329+00:00 19994330.286000009626 29000000.003999948502 27869999.950999978930 3953169.998000026215 60437.382064452 2024-05-07T09:10:10.368704+00:00 19994330.285999950022 28999999.996999979019 27870000.024000048637 3950326.925000071991 60437.382075928 2024-05-07T09:10:11.360207+00:00 19994330.290000021458 28999999.990000009537 27869999.991999980062 3953540.003999948967 60437.382087582 2024-05-07T09:10:12.367087+00:00 19994330.287999991328 28999999.983999971300 27870000.028000000864 3952350.046000003815 60437.382099241 2024-05-07T09:10:13.374462+00:00 19994330.286000009626 28999999.992000099272 27869999.986999988556 3948173.856999992859 60437.382110717 2024-05-07T09:10:14.365965+00:00 19994330.286999940872 28999999.994999889284 27869999.914999961853 3951131.052999972831 60437.382122371 2024-05-07T09:10:15.372844+00:00 19994330.288000110537 29000000.055000070482 27870000.091000080109 3954393.098999977112 60437.382133847 2024-05-07T09:10:16.364348+00:00 19994330.283999919891 28999999.965999960899 27870000.001999970526 3948973.030000091065 60437.382145500 2024-05-07T09:10:17.371226+00:00 19994330.286000009626 29000000.003000020981 27869999.962999939919 3948438.919999957085 60437.382156976 2024-05-07T09:10:18.362730+00:00 19994330.291000008583 29000000.011999998242 27870000.025000099093 3950684.988999962807 60437.382168636 2024-05-07T09:10:19.370105+00:00 19994330.286000009626 29000000.003000009805 27869999.973000001162 3950854.113000034820 60437.382180105 2024-05-07T09:10:20.361112+00:00 19994330.286999940872 29000000.000000000000 27870000.046999998391 3952940.986999989022 60437.382191765 2024-05-07T09:10:21.368487+00:00 19994330.289000030607 28999999.991999980062 27869999.989999990910 3949903.953999996185 60437.382203419 2024-05-07T09:10:22.375367+00:00 19994330.284999970347 29000000.000000000000 27869999.966000009328 3954363.006000041962 60437.382214888 2024-05-07T09:10:23.366374+00:00 19994330.285000089556 28999999.982000019401 27869999.979999989271 3948588.962999939919 60437.382226548 2024-05-07T09:10:24.373749+00:00 19994330.286999940872 29000000.016999989748 27870000.017000019550 3951321.016000031959 60437.382238018 2024-05-07T09:10:25.364755+00:00 19994330.289000030607 29000000.004000011832 27870000.033999979496 3945846.062999964226 60437.382249678 2024-05-07T09:10:26.372131+00:00 19994330.289000030607 28999999.988000009209 27869999.976000010967 3948544.017000079155 60437.382261153 2024-05-07T09:10:27.363634+00:00 19994330.284999970347 29000000.022999998182 27870000.035000000149 3947878.909999967087 60437.382272807 2024-05-07T09:10:28.370514+00:00 19994330.286999940872 28999999.981999989599 27870000.001999970526 3950714.817000031006 60437.382284283 2024-05-07T09:10:29.362017+00:00 19994330.287000060081 28999999.991000000387 27869999.971999999136 3952996.186999917030 60437.382295936 2024-05-07T09:10:30.368896+00:00 19994330.286000009626 29000000.014999989420 27870000.007000029087 3948802.964000105858 60437.382307412 2024-05-07T09:10:31.360399+00:00 19994330.286999940872 29000000.004000011832 27870000.028000000864 3951661.132000000216 60437.382319071 2024-05-07T09:10:32.367775+00:00 19994330.287999991328 29000000.000999990851 27869999.996999979019 3950834.987000000197 60437.382330725 2024-05-07T09:10:33.374654+00:00 19994330.288000110537 28999999.999000009149 27869999.961000028998 3952744.925000001211 60437.382342201 2024-05-07T09:10:34.366158+00:00 19994330.286999940872 29000000.006999969482 27870000.032000008970 3951772.038000001106 60437.382353854 2024-05-07T09:10:35.373036+00:00 19994330.286999940872 28999999.961000081152 27869999.948000010103 3952285.006999996956 60437.382365330 2024-05-07T09:10:36.364539+00:00 19994330.286000009626 29000000.026999950409 27870000.024999979883 3949183.926000002772 60437.382376990 2024-05-07T09:10:37.371914+00:00 19994330.285000089556 29000000.001999970526 27870000.030999958515 3948949.130999996793 60437.382388460 2024-05-07T09:10:38.362922+00:00 19994330.288999918848 28999999.988999959081 27869999.943000078201 3952028.898000001907 60437.382400119 2024-05-07T09:10:39.370297+00:00 19994330.287000060081 29000000.018000010401 27870000.056999921799 3950122.963000002783 60437.382411589 2024-05-07T09:10:40.361304+00:00 19994330.287999998778 28999999.981999989599 27869999.986999988556 3955150.015999995172 60437.382423249 2024-05-07T09:10:41.368679+00:00 19994330.285999998450 29000000.024000048637 27870000.013000011444 3950690.061999998987 60437.382434718 2024-05-07T09:10:42.359686+00:00 19994330.289000000805 28999999.977000001818 27869999.958000060171 3952182.039000004996 60437.382446378 2024-05-07T09:10:43.367062+00:00 19994330.285999998450 29000000.009000059217 27870000.008999940008 3949680.924999997020 60437.382458032 2024-05-07T09:10:44.373941+00:00 19994330.285000000149 29000000.001999970526 27870000.041000008583 3953359.010999999940 60437.382469502 2024-05-07T09:10:45.364948+00:00 19994330.286000009626 28999999.993000030518 27870000.029000040144 3949100.921999997925 60437.382481161 2024-05-07T09:10:46.372323+00:00 19994330.287999991328 29000000.015999909490 27869999.927999969572 3951926.094000004232 60437.382492631 2024-05-07T09:10:47.363330+00:00 19994330.291000008583 28999999.985000010580 27870000.006999969482 3953517.967999995220 60437.382504290 2024-05-07T09:10:48.370705+00:00 19994330.285000000149 29000000.013000011444 27870000.044000029564 3951317.967000008095 60437.382515761 2024-05-07T09:10:49.361713+00:00 19994330.287999991328 29000000.004999998957 27869999.955999970436 3948711.986000000965 60437.382527420 2024-05-07T09:10:50.369089+00:00 19994330.285000000149 28999999.985000010580 27870000.036000009626 3948154.008999987971 60437.382538896 2024-05-07T09:10:51.360591+00:00 19994330.287000000477 29000000.006999969482 27869999.971999999136 3954876.002000004053 60437.382550550 2024-05-07T09:10:52.367470+00:00 19994330.287000030279 28999999.985000010580 27869999.985000010580 3950492.888999999035 60437.382562209 2024-05-07T09:10:53.374846+00:00 19994330.287999991328 29000000.006999969482 27870000.049999948591 3951048.232000008225 60437.382573685 2024-05-07T09:10:54.366349+00:00 19994330.287999991328 28999999.988000039011 27869999.935000058264 3950847.864999995101 60437.382585338 2024-05-07T09:10:55.373228+00:00 19994330.285000029951 29000000.028999999166 27870000.047999981791 3954236.042999998201 60437.382596814 2024-05-07T09:10:56.364731+00:00 19994330.289999961853 28999999.977000009269 27869999.953000068665 3950671.987000002991 60437.382608468 2024-05-07T09:10:57.371610+00:00 19994330.286000009626 29000000.011999990791 27869999.999000001699 3952734.000000000000 60437.382619943 2024-05-07T09:10:58.363113+00:00 19994330.287000000477 28999999.995999988168 27870000.046000000089 3949015.044000000227 60437.382631597 2024-05-07T09:10:59.369993+00:00 19994330.282999988645 29000000.002000000328 27869999.953999999911 3952452.981999992859 60437.382643073 2024-05-07T09:11:00.361496+00:00 19994330.287999991328 29000000.000000000000 27870000.000999990851 3949987.923000007868 60437.382654732 2024-05-07T09:11:01.368871+00:00 19994330.290000021458 29000000.006999999285 27870000.046000000089 3951352.047999992967 60437.382666202 2024-05-07T09:11:02.359878+00:00 19994330.283999979496 28999999.991000000387 27869999.992000009865 3950753.013999999035 60437.382677861 2024-05-07T09:11:03.367254+00:00 19994330.289000030607 28999999.993000030518 27870000.002000000328 3946656.957000001799 60437.382689516 2024-05-07T09:11:04.374133+00:00 19994330.288999971002 29000000.011999960989 27869999.986999988556 3951452.019000009168 60437.382700991 2024-05-07T09:11:05.365636+00:00 19994330.286000009626 29000000.000000000000 27869999.978999998420 3949928.972000002861 60437.382712645 2024-05-07T09:11:06.372515+00:00 19994330.286000009626 28999999.988000039011 27870000.013999968767 3951973.009999989998 60437.382724121 2024-05-07T09:11:07.364018+00:00 19994330.287999991328 29000000.001999970526 27870000.034000039101 3947719.053000003099 60437.382735780 2024-05-07T09:11:08.371393+00:00 19994330.284999970347 29000000.004999998957 27869999.995999988168 3951300.953000009060 60437.382747250 2024-05-07T09:11:09.362401+00:00 19994330.286000009626 28999999.998000029474 27870000.036000009626 3947212.936999977101 60437.382758909 2024-05-07T09:11:10.369776+00:00 19994330.289999961853 29000000.011999960989 27869999.941999968141 3948212.094000012148 60437.382770385 2024-05-07T09:11:11.361279+00:00 19994330.288000110537 28999999.989000018686 27870000.035000029951 3953894.013999999035 60437.382782039 2024-05-07T09:11:12.368158+00:00 19994330.285999890417 29000000.013000011444 27870000.016999959946 3951598.992000014056 60437.382793515 2024-05-07T09:11:13.359661+00:00 19994330.284000039101 28999999.988000039011 27869999.934000018984 3954536.005999981891 60437.382805168 2024-05-07T09:11:14.366541+00:00 19994330.287999991328 28999999.993999961764 27870000.004999998957 3950567.930000007153 60437.382816828 2024-05-07T09:11:15.373916+00:00 19994330.287999991328 28999999.991999980062 27870000.022000011057 3948612.018000007141 60437.382828304 2024-05-07T09:11:16.365419+00:00 19994330.286000009626 29000000.021000031382 27869999.989000018686 3952677.071999996901 60437.382839957 2024-05-07T09:11:17.372298+00:00 19994330.290000081062 28999999.996999979019 27870000.010999921709 3952791.990999997128 60437.382851433 2024-05-07T09:11:18.363801+00:00 19994330.286999940872 28999999.981999989599 27869999.978000041097 3958254.022000014782 60437.382863092 2024-05-07T09:11:19.371177+00:00 19994330.287000060081 29000000.009999990463 27869999.995000001043 3951688.893999993801 60437.382874562 2024-05-07T09:11:20.362183+00:00 19994330.284999970347 28999999.981999989599 27869999.963000059128 3953538.067000002135 60437.382886222 2024-05-07T09:11:21.369559+00:00 19994330.284999970347 29000000.011000040919 27870000.102000001818 3947708.871999979019 60437.382897692 2024-05-07T09:11:22.360566+00:00 19994330.287999991328 28999999.985000010580 27869999.932999968529 3948582.111000000965 60437.382909351 2024-05-07T09:11:23.367942+00:00 19994330.286000009626 29000000.021999958903 27869999.993999961764 3946457.013000010978 60437.382920821 2024-05-07T09:11:24.358949+00:00 19994330.292000059038 28999999.983000040054 27869999.968000050634 3945560.032999991905 60437.382932480 2024-05-07T09:11:25.366324+00:00 19994330.286999940872 29000000.013000011444 27870000.046999931335 3947381.957000017166 60437.382944134 2024-05-07T09:11:26.373203+00:00 19994330.287000060081 29000000.000999931246 27870000.006000038236 3946975.065999985207 60437.382955610 2024-05-07T09:11:27.364706+00:00 19994330.283999919891 29000000.012000080198 27870000.037999991328 3946970.974000006914 60437.382967263 2024-05-07T09:11:28.371585+00:00 19994330.286000009626 28999999.986999988556 27869999.971999999136 3944731.928000003099 60437.382978739 2024-05-07T09:11:29.363088+00:00 19994330.289999961853 29000000.016999959946 27870000.054000020027 3947556.998999983072 60437.382990399 2024-05-07T09:11:30.370464+00:00 19994330.285000089556 28999999.970000028610 27869999.937999960035 3948024.076000005007 60437.383001869 2024-05-07T09:11:31.361471+00:00 19994330.289999961853 29000000.041999939829 27870000.075999978930 3951145.955000013113 60437.383013528 2024-05-07T09:11:32.368846+00:00 19994330.286000009626 28999999.956999998540 27869999.969000101089 3946932.983999996912 60437.383025004 2024-05-07T09:11:33.360349+00:00 19994330.287999998778 29000000.013000000268 27869999.947999950498 3947384.090000004042 60437.383036658 2024-05-07T09:11:34.367229+00:00 19994330.285000000149 29000000.001999989152 27869999.960999969393 3944692.981000006199 60437.383048133 2024-05-07T09:11:35.358732+00:00 19994330.287000000477 29000000.032000008970 27870000.016000028700 3954773.911999971140 60437.383059787 2024-05-07T09:11:36.365611+00:00 19994330.287000000477 28999999.971999999136 27870000.013000000268 3952388.093000025023 60437.383071447 2024-05-07T09:11:37.372985+00:00 19994330.287999998778 28999999.998999979347 27870000.003999989480 3952670.997999995947 60437.383082923 2024-05-07T09:11:38.364488+00:00 19994330.289999991655 28999999.962000008672 27869999.967000011355 3950229.999000012875 60437.383094576 2024-05-07T09:11:39.371368+00:00 19994330.285000000149 29000000.037999991328 27870000.054999988526 3950842.961999952793 60437.383106052 2024-05-07T09:11:40.362872+00:00 19994330.287000000477 29000000.018000010401 27869999.999000001699 3953625.034000039101 60437.383117706 2024-05-07T09:11:41.369751+00:00 19994330.285000000149 29000000.002000030130 27869999.997000008821 3953355.913999975193 60437.383129181 2024-05-07T09:11:42.361254+00:00 19994330.289000000805 28999999.992999970913 27870000.034000009298 3953311.105000019073 60437.383140841 2024-05-07T09:11:43.368629+00:00 19994330.284000009298 28999999.986000001431 27869999.924999978393 3950555.943000019062 60437.383152311 2024-05-07T09:11:44.359636+00:00 19994330.287999991328 29000000.010999981314 27870000.028000000864 3954157.049999951851 60437.383163970 2024-05-07T09:11:45.367012+00:00 19994330.289000000805 28999999.989000018686 27870000.048000011593 3955295.920000017155 60437.383175624 2024-05-07T09:11:46.373891+00:00 19994330.287999991328 28999999.998000029474 27869999.940000001341 3955500.082000017166 60437.383187099 2024-05-07T09:11:47.365394+00:00 19994330.284000039101 28999999.998999949545 27870000.026000019163 3955751.930000007153 60437.383198759 2024-05-07T09:11:48.372769+00:00 19994330.288999971002 29000000.020000040531 27870000.000999990851 3953178.083000003826 60437.383210229 2024-05-07T09:11:49.363777+00:00 19994330.286000009626 28999999.996999979019 27869999.987999979407 3954080.867999970913 60437.383221888 2024-05-07T09:11:50.371152+00:00 19994330.287000000477 28999999.990000009537 27870000.041000008583 3951212.118000030983 60437.383233358 2024-05-07T09:11:51.362159+00:00 19994330.283999979496 29000000.013999938965 27870000.016000028700 3950245.938999950886 60437.383245018 2024-05-07T09:11:52.369534+00:00 19994330.291999999434 28999999.974000100046 27869999.949000000954 3947237.074000000954 60437.383256488 2024-05-07T09:11:53.360541+00:00 19994330.286000009626 29000000.034999970347 27870000.012999951839 3949623.898000001907 60437.383268147 2024-05-07T09:11:54.367916+00:00 19994330.286000009626 28999999.983999971300 27869999.985000070184 3952633.029000043869 60437.383279617 2024-05-07T09:11:55.358924+00:00 19994330.287999991328 29000000.019000049680 27870000.012999888510 3949196.964999973774 60437.383291277 2024-05-07T09:11:56.366298+00:00 19994330.287999991328 28999999.975000020117 27869999.963000059128 3947270.102999985218 60437.383302930 2024-05-07T09:11:57.373178+00:00 19994330.284000039101 28999999.992999911308 27870000.029999971390 3949041.928000032902 60437.383314406 2024-05-07T09:11:58.364681+00:00 19994330.285999950022 29000000.006000038236 27869999.991000059992 3951307.019999980927 60437.383326066 2024-05-07T09:11:59.372057+00:00 19994330.290000021458 29000000.003000020981 27870000.014999989420 3952303.046999990940 60437.383337535 2024-05-07T09:12:00.363064+00:00 19994330.286999940872 29000000.013000011444 27869999.963999990374 3949120.944000006188 60437.383349195 2024-05-07T09:12:01.370439+00:00 19994330.288000110537 28999999.982999920845 27869999.975000020117 3950214.935999989975 60437.383360671 2024-05-07T09:12:02.361942+00:00 19994330.285999890417 28999999.998000029474 27870000.024999979883 3952604.131000041962 60437.383372325 2024-05-07T09:12:03.368821+00:00 19994330.285000089556 28999999.986000061035 27870000.026000019163 3949327.959999979008 60437.383383800 2024-05-07T09:12:04.360324+00:00 19994330.288999918848 29000000.022999998182 27870000.008999940008 3950431.008000016212 60437.383395454 2024-05-07T09:12:05.367204+00:00 19994330.285000089556 28999999.977000001818 27869999.940000060946 3949904.009000002872 60437.383406930 2024-05-07T09:12:06.358707+00:00 19994330.288999918848 29000000.031999949366 27870000.090999960899 3953014.865999997128 60437.383418589 2024-05-07T09:12:07.366082+00:00 19994330.287000060081 28999999.963999990374 27869999.927000049502 3950793.089999973774 60437.383430243 2024-05-07T09:12:08.372961+00:00 19994330.287999991328 29000000.026000019163 27870000.055999990553 3950857.036000012886 60437.383441718 2024-05-07T09:12:09.364464+00:00 19994330.284000039101 29000000.002999998629 27869999.970999959856 3948359.010999978054 60437.383453372 2024-05-07T09:12:10.371344+00:00 19994330.286999940872 28999999.986999999732 27869999.950999978930 3948340.886000037193 60437.383464848 2024-05-07T09:12:11.362847+00:00 19994330.285000089556 29000000.004000011832 27870000.054000020027 3953644.981999992859 60437.383476501 2024-05-07T09:12:12.369726+00:00 19994330.288999918848 29000000.003999989480 27869999.967000011355 3948754.022000014782 60437.383487977 2024-05-07T09:12:13.361229+00:00 19994330.290000081062 29000000.000000000000 27870000.049000021070 3949191.125999987125 60437.383499637 2024-05-07T09:12:14.368605+00:00 19994330.284999970347 29000000.008999999613 27869999.982000000775 3946316.997999966145 60437.383511106 2024-05-07T09:12:15.359612+00:00 19994330.289000030607 28999999.986999988556 27870000.028000000864 3955362.984000027180 60437.383522766 2024-05-07T09:12:16.366987+00:00 19994330.285999890417 29000000.005000028759 27869999.953999999911 3952170.989000021946 60437.383534236 2024-05-07T09:12:17.357994+00:00 19994330.287000060081 28999999.977999988943 27869999.989000011235 3947540.932999968994 60437.383545896 2024-05-07T09:12:18.365369+00:00 19994330.284999970347 28999999.991999980062 27869999.989000011235 3956712.044000030030 60437.383557549 2024-05-07T09:12:19.372249+00:00 19994330.287000060081 29000000.034000039101 27870000.086999978870 3950470.942999958992 60437.383569025 2024-05-07T09:12:20.363752+00:00 19994330.289999961853 28999999.983999971300 27869999.923000011593 3952192.122000039089 60437.383580679 2024-05-07T09:12:21.370631+00:00 19994330.287000060081 29000000.023999989033 27870000.011999990791 3950997.958999990951 60437.383592154 2024-05-07T09:12:22.362134+00:00 19994330.284999970347 28999999.990000009537 27870000.053999990225 3951310.996999979019 60437.383603808 2024-05-07T09:12:23.369013+00:00 19994330.288999918848 28999999.985000010580 27869999.965999990702 3950485.915000020992 60437.383615284 2024-05-07T09:12:24.360516+00:00 19994330.285000089556 29000000.004000011832 27869999.992000039667 3949100.029999970924 60437.383626937 2024-05-07T09:12:25.367396+00:00 19994330.287999991328 29000000.027000010014 27870000.078000009060 3951849.090000032913 60437.383638413 2024-05-07T09:12:26.358899+00:00 19994330.284000039101 28999999.971000019461 27869999.878999948502 3948327.916999996174 60437.383650073 2024-05-07T09:12:27.366274+00:00 19994330.289000000805 29000000.006999969482 27870000.041000008583 3949214.081999958027 60437.383661726 2024-05-07T09:12:28.373153+00:00 19994330.289999999106 29000000.001999970526 27870000.023999989033 3948551.922000051010 60437.383673202 2024-05-07T09:12:29.364657+00:00 19994330.286000009626 28999999.980000019073 27869999.985000010580 3948157.014999986161 60437.383684856 2024-05-07T09:12:30.371536+00:00 19994330.287000000477 28999999.996999979019 27869999.954999979585 3948278.997999966145 60437.383696332 2024-05-07T09:12:31.363039+00:00 19994330.287000000477 29000000.022999998182 27870000.064000010490 3954821.016000031959 60437.383707985 2024-05-07T09:12:32.369918+00:00 19994330.288999989629 29000000.008000019938 27870000.062000039965 3951043.950999975204 60437.383719461 2024-05-07T09:12:33.361421+00:00 19994330.283000010997 28999999.996000051498 27869999.924000021070 3949275.013999999035 60437.383731115 2024-05-07T09:12:34.368300+00:00 19994330.289999991655 28999999.981999989599 27870000.009999990463 3950084.985000013839 60437.383742590 2024-05-07T09:12:35.359804+00:00 19994330.286000009626 29000000.030999898911 27870000.005999919027 3947502.102999985218 60437.383754250 2024-05-07T09:12:36.367179+00:00 19994330.285999979824 28999999.990000009537 27870000.002000089735 3949607.029000043869 60437.383765720 2024-05-07T09:12:37.358186+00:00 19994330.289000000805 28999999.998000029474 27869999.965999960899 3951896.938999950886 60437.383777379 2024-05-07T09:12:38.365561+00:00 19994330.288000021130 28999999.990000009537 27870000.046999931335 3949292.976999998093 60437.383789033 2024-05-07T09:12:39.372442+00:00 19994330.285000000149 29000000.014999989420 27870000.026000019163 3952690.125000000000 60437.383800508 2024-05-07T09:12:40.363943+00:00 19994330.282999988645 28999999.991000059992 27869999.901000019163 3949679.804000020027 60437.383812162 2024-05-07T09:12:41.370823+00:00 19994330.287999991328 28999999.998000029474 27870000.065999981016 3953214.138000010978 60437.383823638 2024-05-07T09:12:42.362326+00:00 19994330.291999999434 28999999.993999961764 27869999.978999968618 3947346.779999970924 60437.383835298 2024-05-07T09:12:43.369701+00:00 19994330.285000029951 28999999.991999980062 27869999.988000039011 3949924.101000010967 60437.383846773 2024-05-07T09:12:44.361205+00:00 19994330.287999991328 29000000.016000028700 27870000.004999998957 3943568.045000017155 60437.383858427 2024-05-07T09:12:45.368083+00:00 19994330.287000000477 29000000.000999931246 27870000.001000050455 3953190.944000006188 60437.383869897 2024-05-07T09:12:46.359091+00:00 19994330.290000021458 29000000.000999998301 27870000.039999961853 3950173.449999988079 60437.383881556 2024-05-07T09:12:47.366466+00:00 19994330.282000008970 28999999.973999988288 27869999.925999999046 3952207.554000020027 60437.383893026 2024-05-07T09:12:48.357473+00:00 19994330.285999950022 29000000.028000008315 27870000.021000031382 3950373.988999962807 60437.383904686 2024-05-07T09:12:49.364848+00:00 19994330.289000030607 28999999.997000008821 27870000.016000028700 3953422.052000045776 60437.383916345 2024-05-07T09:12:50.372223+00:00 19994330.287000000477 28999999.986999988556 27869999.958999991417 3956812.990999937057 60437.383927815 2024-05-07T09:12:51.363231+00:00 19994330.287000000477 29000000.011999990791 27870000.054000020027 3954363.070999979973 60437.383939475 2024-05-07T09:12:52.370606+00:00 19994330.287999991328 29000000.015999998897 27869999.949000000954 3949952.833000063896 60437.383950945 2024-05-07T09:12:53.361613+00:00 19994330.288000050932 28999999.978999998420 27870000.022999998182 3955122.011000037193 60437.383962604 2024-05-07T09:12:54.368988+00:00 19994330.283999919891 28999999.994999971241 27870000.054000008851 3954105.138000010978 60437.383974074 2024-05-07T09:12:55.359995+00:00 19994330.284000039101 28999999.988000039011 27869999.949000000954 3955415.912999988068 60437.383985734 2024-05-07T09:12:56.367371+00:00 19994330.291000008583 29000000.027000010014 27869999.993000000715 3950302.069999932777 60437.383997209 2024-05-07T09:12:57.358874+00:00 19994330.286999940872 28999999.986999988556 27870000.004999980330 3951928.955000042915 60437.384008863 2024-05-07T09:12:58.365753+00:00 19994330.290000081062 29000000.022999998182 27869999.982000019401 3958046.940999985207 60437.384020517 2024-05-07T09:12:59.372633+00:00 19994330.284999970347 28999999.988999959081 27870000.051999989897 3953578.128000020981 60437.384031992 2024-05-07T09:13:00.364135+00:00 19994330.286000009626 29000000.001000050455 27869999.927999999374 3948125.944000006188 60437.384043652 2024-05-07T09:13:01.371511+00:00 19994330.287999991328 28999999.979999959469 27870000.089999999851 3949143.980999947060 60437.384055127 2024-05-07T09:13:02.363014+00:00 19994330.286000009626 29000000.016000028700 27869999.928999990225 3949227.018000007141 60437.384066781 2024-05-07T09:13:03.369893+00:00 19994330.287999991328 28999999.981999929994 27869999.977000001818 3950298.993000030983 60437.384078257 2024-05-07T09:13:04.361396+00:00 19994330.284000039101 29000000.013000011444 27870000.041000008583 3953014.955000042915 60437.384089910 2024-05-07T09:13:05.368275+00:00 19994330.292999979109 28999999.995000001043 27870000.003000020981 3951790.068999886978 60437.384101386 2024-05-07T09:13:06.359779+00:00 19994330.287999991328 29000000.016000028700 27870000.065000001341 3949901.999000072014 60437.384113046 2024-05-07T09:13:07.367154+00:00 19994330.281999949366 29000000.000000000000 27869999.949999991804 3952561.023000001907 60437.384124516 2024-05-07T09:13:08.358161+00:00 19994330.287000060081 28999999.977000001818 27869999.958999991417 3952398.054000020027 60437.384136175 2024-05-07T09:13:09.365536+00:00 19994330.286999940872 28999999.993000030518 27870000.032999988645 3953107.927999972831 60437.384147829 2024-05-07T09:13:10.372416+00:00 19994330.285000089556 29000000.044999960810 27870000.019999980927 3956274.963999987114 60437.384159305 2024-05-07T09:13:11.363918+00:00 19994330.288999918848 28999999.983000040054 27869999.971000019461 3957133.973999977112 60437.384170958 2024-05-07T09:13:12.370798+00:00 19994330.291000008583 28999999.985000010580 27870000.018000010401 3953857.034000039101 60437.384182434 2024-05-07T09:13:13.362301+00:00 19994330.284000039101 29000000.020999908447 27869999.996999979019 3955203.116999983788 60437.384194088 2024-05-07T09:13:14.369180+00:00 19994330.287999991328 28999999.993000030518 27870000.001999970526 3955795.945999979973 60437.384205563 2024-05-07T09:13:15.360683+00:00 19994330.286000009626 28999999.999000068754 27870000.007000088692 3957416.871999979019 60437.384217223 2024-05-07T09:13:16.368059+00:00 19994330.284999970347 29000000.007999900728 27869999.992999911308 3952414.185999989975 60437.384228693 2024-05-07T09:13:17.359066+00:00 19994330.289000030607 28999999.984000090510 27869999.990000009537 3950060.859000086784 60437.384240353 2024-05-07T09:13:18.366441+00:00 19994330.284000039101 28999999.990000009537 27870000.024000048637 3957406.041000009049 60437.384251822 2024-05-07T09:13:19.357448+00:00 19994330.296000000089 29000000.018999930471 27870000.016999959946 3956278.043999909889 60437.384263482 2024-05-07T09:13:20.364823+00:00 19994330.281999949366 28999999.986999988556 27869999.971000079066 3953878.969000101089 60437.384275136 2024-05-07T09:13:21.371703+00:00 19994330.291000001132 29000000.029000040144 27869999.987999919802 3951406.978999971878 60437.384286611 2024-05-07T09:13:22.363206+00:00 19994330.282000001520 28999999.986999988556 27869999.989000078291 3958530.963999987114 60437.384298265 2024-05-07T09:13:23.370085+00:00 19994330.287999998778 29000000.004000000656 27870000.055999990553 3953442.960999966133 60437.384309741 2024-05-07T09:13:24.361588+00:00 19994330.285999998450 28999999.991000000387 27869999.926999930292 3953890.070999979973 60437.384321400 2024-05-07T09:13:25.368963+00:00 19994330.285000000149 28999999.999000001699 27870000.027000069618 3955057.103000044823 60437.384332870 2024-05-07T09:13:26.359970+00:00 19994330.290000010282 29000000.017999991775 27870000.031000021845 3953559.865000010002 60437.384344529 2024-05-07T09:13:27.367346+00:00 19994330.289000000805 28999999.980000019073 27869999.990000009537 3952787.046999930870 60437.384356005 2024-05-07T09:13:28.358848+00:00 19994330.285000000149 28999999.986999988556 27869999.983999971300 3948316.030000091065 60437.384367659 2024-05-07T09:13:29.365728+00:00 19994330.289999991655 28999999.997000008821 27869999.958999991417 3955277.955999969970 60437.384379135 2024-05-07T09:13:30.357231+00:00 19994330.282999988645 29000000.014999989420 27870000.057999968529 3954932.049999951851 60437.384390794 2024-05-07T09:13:31.364607+00:00 19994330.287000000477 29000000.004999998957 27869999.995999999344 3957198.997000098228 60437.384402448 2024-05-07T09:13:32.371486+00:00 19994330.287000000477 28999999.966000020504 27869999.991999991238 3953647.990999937057 60437.384413924 2024-05-07T09:13:33.362989+00:00 19994330.289999991655 29000000.008999999613 27869999.938999999315 3953456.041000009049 60437.384425577 2024-05-07T09:13:34.369868+00:00 19994330.288000050932 29000000.008999999613 27870000.065999999642 3952049.958999990951 60437.384437053 2024-05-07T09:13:35.361371+00:00 19994330.283999979496 29000000.037999991328 27869999.984999999404 3950350.968000053894 60437.384448712 2024-05-07T09:13:36.368746+00:00 19994330.286000009626 28999999.955999970436 27869999.978000018746 3956890.019999980927 60437.384460182 2024-05-07T09:13:37.359754+00:00 19994330.288999971002 29000000.030000030994 27870000.007999990135 3956955.932999968994 60437.384471842 2024-05-07T09:13:38.367129+00:00 19994330.283999979496 28999999.989000018686 27870000.039999991655 3953426.016000031959 60437.384483312 2024-05-07T09:13:39.358136+00:00 19994330.287000000477 28999999.998999949545 27869999.947000000626 3952616.116999983788 60437.384494971 2024-05-07T09:13:40.365511+00:00 19994330.289000030607 28999999.988999959081 27870000.006000008434 3955494.853999971878 60437.384506441 2024-05-07T09:13:41.356519+00:00 19994330.288999971002 29000000.012000080198 27870000.049000021070 3955418.129000068177 60437.384518101 2024-05-07T09:13:42.363894+00:00 19994330.285000029951 28999999.986999988556 27869999.955999970436 3955277.880999923218 60437.384529760 2024-05-07T09:13:43.371269+00:00 19994330.287000000477 29000000.008000019938 27869999.980000019073 3953210.108000040054 60437.384541230 2024-05-07T09:13:44.362276+00:00 19994330.287000000477 29000000.013000011444 27870000.004999998957 3950119.870999931823 60437.384552890 2024-05-07T09:13:45.369651+00:00 19994330.284999970347 28999999.990999940783 27870000.078999999911 3955752.169000030030 60437.384564365 2024-05-07T09:13:46.361154+00:00 19994330.288000050932 29000000.006999969482 27869999.990000009537 3955037.874000072014 60437.384576019 2024-05-07T09:13:47.368034+00:00 19994330.290000021458 28999999.987000111490 27869999.967000011355 3951728.105999947060 60437.384587495 2024-05-07T09:13:48.359537+00:00 19994330.285999890417 28999999.991999980062 27869999.967999991030 3958596.835000038147 60437.384599148 2024-05-07T09:13:49.366416+00:00 19994330.289000030607 29000000.008999940008 27869999.998999949545 3952619.125000000000 60437.384610624 2024-05-07T09:13:50.357919+00:00 19994330.284999970347 29000000.029999971390 27870000.028999980539 3953385.042999982834 60437.384622278 2024-05-07T09:13:51.364798+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3955636.970000029076 60437.384633753 2024-05-07T09:13:52.356302+00:00 19994330.287000060081 28999999.984000090510 27869999.996999979019 3956333.990000010002 60437.384645413 2024-05-07T09:13:53.363677+00:00 19994330.286000009626 29000000.000000000000 27870000.053000088781 3956988.949999928009 60437.384657067 2024-05-07T09:13:54.370556+00:00 19994330.288999918848 29000000.011999960989 27869999.921999931335 3953286.983000040054 60437.384668542 2024-05-07T09:13:55.362059+00:00 19994330.290000081062 28999999.967999938875 27870000.022000070661 3956763.019999980927 60437.384680196 2024-05-07T09:13:56.368939+00:00 19994330.283999919891 29000000.018000010401 27870000.054999951273 3959596.059000014793 60437.384691672 2024-05-07T09:13:57.360442+00:00 19994330.286000009626 28999999.980000019073 27869999.944000009447 3953953.947999954224 60437.384703326 2024-05-07T09:13:58.367321+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3954800.022000073921 60437.384714801 2024-05-07T09:13:59.358825+00:00 19994330.289000030607 29000000.001000050455 27869999.906999949366 3955106.041000009049 60437.384726461 2024-05-07T09:14:00.366198+00:00 19994330.286000009626 29000000.010999999940 27870000.095000028610 3953323.870999931823 60437.384737931 2024-05-07T09:14:01.357206+00:00 19994330.287999991328 28999999.991000000387 27869999.978000041097 3953336.000000000000 60437.384749590 2024-05-07T09:14:02.364582+00:00 19994330.287999991328 29000000.011000011116 27870000.006000038236 3955893.037999988068 60437.384761244 2024-05-07T09:14:03.371461+00:00 19994330.286000009626 29000000.011999990791 27870000.037999991328 3953991.121000051033 60437.384772719 2024-05-07T09:14:04.362964+00:00 19994330.289000030607 29000000.008000019938 27869999.993999961764 3956672.894999980927 60437.384784373 2024-05-07T09:14:05.369843+00:00 19994330.283999919891 28999999.994999971241 27869999.980999950320 3953989.050999999046 60437.384795849 2024-05-07T09:14:06.361347+00:00 19994330.286000009626 28999999.980000019073 27870000.008000019938 3956682.003999948967 60437.384807508 2024-05-07T09:14:07.368722+00:00 19994330.287000060081 29000000.025000009686 27870000.054000020027 3953953.966000080109 60437.384818979 2024-05-07T09:14:08.359729+00:00 19994330.289999961853 28999999.973999980837 27869999.901000019163 3959429.005999923218 60437.384830638 2024-05-07T09:14:09.367104+00:00 19994330.287999991328 29000000.019999980927 27870000.046999931335 3952747.036000012886 60437.384842108 2024-05-07T09:14:10.358111+00:00 19994330.286000009626 28999999.969000041485 27869999.965999998152 3956024.899000049103 60437.384853767 2024-05-07T09:14:11.365486+00:00 19994330.286999940872 29000000.024999979883 27869999.975999999791 3948187.050999999046 60437.384865237 2024-05-07T09:14:12.356494+00:00 19994330.288000110537 28999999.967000011355 27870000.015000000596 3961290.942000031006 60437.384876897 2024-05-07T09:14:13.363868+00:00 19994330.284999970347 29000000.032000008970 27870000.030999999493 3956373.059999942780 60437.384888550 2024-05-07T09:14:14.370748+00:00 19994330.285999998450 28999999.986999988556 27870000.009999990463 3955888.121000051033 60437.384900026 2024-05-07T09:14:15.362251+00:00 19994330.287999998778 29000000.016000028700 27869999.983000010252 3955690.961999893188 60437.384911680 2024-05-07T09:14:16.369130+00:00 19994330.289000000805 29000000.000000000000 27870000.011999990791 3951037.874000072014 60437.384923155 2024-05-07T09:14:17.360633+00:00 19994330.288000009954 28999999.981999989599 27869999.939000010490 3951417.995000004768 60437.384934809 2024-05-07T09:14:18.367513+00:00 19994330.283999990672 29000000.011999960989 27870000.028999980539 3954692.988999962807 60437.384946285 2024-05-07T09:14:19.359016+00:00 19994330.289999991655 29000000.003000020981 27870000.007999990135 3952563.049000024796 60437.384957945 2024-05-07T09:14:20.366391+00:00 19994330.283000010997 28999999.973000049591 27869999.984000030905 3951055.027999997139 60437.384969414 2024-05-07T09:14:21.357398+00:00 19994330.289000000805 29000000.042999979109 27870000.064000010490 3956897.990000010002 60437.384981074 2024-05-07T09:14:22.364774+00:00 19994330.285999979824 28999999.983999971300 27870000.004000011832 3949665.046000003815 60437.384992544 2024-05-07T09:14:23.355781+00:00 19994330.288000021130 28999999.983999971300 27869999.960999969393 3956529.983999968041 60437.385004203 2024-05-07T09:14:24.363156+00:00 19994330.289000000805 28999999.994000080973 27869999.998000029474 3952322.993999958038 60437.385015857 2024-05-07T09:14:25.370035+00:00 19994330.287000000477 29000000.022999998182 27870000.074999991804 3952186.022000073921 60437.385027333 2024-05-07T09:14:26.361538+00:00 19994330.285999979824 28999999.992999911308 27869999.929000020027 3955219.026999949943 60437.385038992 2024-05-07T09:14:27.368913+00:00 19994330.287000000477 28999999.997000098228 27870000.025999959558 3953579.889000058174 60437.385050462 2024-05-07T09:14:28.359921+00:00 19994330.285000029951 29000000.001999970526 27869999.999000009149 3949408.069000006188 60437.385062121 2024-05-07T09:14:29.367296+00:00 19994330.287999991328 29000000.006999969482 27870000.003999948502 3953781.868999958038 60437.385073597 2024-05-07T09:14:30.358799+00:00 19994330.286000009626 28999999.998999949545 27870000.007000088692 3956982.067999958992 60437.385085251 2024-05-07T09:14:31.365678+00:00 19994330.287999991328 28999999.988000039011 27869999.936999920756 3953489.984000086784 60437.385096726 2024-05-07T09:14:32.357181+00:00 19994330.287999991328 29000000.001000050455 27870000.036000009626 3953534.016999959946 60437.385108381 2024-05-07T09:14:33.364061+00:00 19994330.286000009626 28999999.985999941826 27869999.983000040054 3955202.085999966133 60437.385120040 2024-05-07T09:14:34.371436+00:00 19994330.287999991328 29000000.039000030607 27869999.958999991417 3955201.974000095855 60437.385131510 2024-05-07T09:14:35.362443+00:00 19994330.283999979496 28999999.991999980062 27870000.052999969572 3949051.945999979973 60437.385143169 2024-05-07T09:14:36.369818+00:00 19994330.289000030607 28999999.998000029474 27869999.978000041097 3954871.069000006188 60437.385154645 2024-05-07T09:14:37.361322+00:00 19994330.286000009626 29000000.000000000000 27869999.970999959856 3956278.878999948967 60437.385166299 2024-05-07T09:14:38.368200+00:00 19994330.288999971002 28999999.985999990255 27870000.044000029564 3947398.075000048149 60437.385177774 2024-05-07T09:14:39.359704+00:00 19994330.287000000477 28999999.997000008821 27870000.001000050455 3953989.964999914169 60437.385189428 2024-05-07T09:14:40.366583+00:00 19994330.286999940872 29000000.008000001311 27870000.006999969482 3952397.045000075828 60437.385200904 2024-05-07T09:14:41.358086+00:00 19994330.286000009626 29000000.006999980658 27870000.044000029564 3948114.008999944199 60437.385212563 2024-05-07T09:14:42.365462+00:00 19994330.286000009626 28999999.996000021696 27869999.941999908537 3953314.965000032913 60437.385224033 2024-05-07T09:14:43.356469+00:00 19994330.289000030607 28999999.980999980122 27869999.977000001818 3957042.970000029076 60437.385235692 2024-05-07T09:14:44.363844+00:00 19994330.284999970347 29000000.001000020653 27870000.055000070482 3952767.011999965180 60437.385247346 2024-05-07T09:14:45.370723+00:00 19994330.287000060081 29000000.020000010729 27869999.995999928564 3950293.996000051033 60437.385258822 2024-05-07T09:14:46.362226+00:00 19994330.289999961853 28999999.990000009537 27870000.019000049680 3953527.993999958038 60437.385270476 2024-05-07T09:14:47.369105+00:00 19994330.287999991328 29000000.015999969095 27869999.947000030428 3948173.093999981880 60437.385281952 2024-05-07T09:14:48.360608+00:00 19994330.284999970347 29000000.001999970526 27870000.043999910355 3954493.950000048149 60437.385293605 2024-05-07T09:14:49.367488+00:00 19994330.285000089556 28999999.979000028223 27869999.940000001341 3950621.964999914169 60437.385305081 2024-05-07T09:14:50.358991+00:00 19994330.289999961853 29000000.026000019163 27870000.122999999672 3952063.027999997139 60437.385316740 2024-05-07T09:14:51.366366+00:00 19994330.284999970347 28999999.980999950320 27869999.927999988198 3955250.938000082970 60437.385328210 2024-05-07T09:14:52.357373+00:00 19994330.287000060081 29000000.005000051111 27870000.009000018239 3948277.062999964226 60437.385339870 2024-05-07T09:14:53.364749+00:00 19994330.291000008583 28999999.995999988168 27869999.968999978155 3951149.037000060081 60437.385351340 2024-05-07T09:14:54.355756+00:00 19994330.286999940872 29000000.005999978632 27870000.037000000477 3953992.891999959946 60437.385362999 2024-05-07T09:14:55.363131+00:00 19994330.284000039101 28999999.998000029474 27869999.949000000954 3952195.133000016212 60437.385374653 2024-05-07T09:14:56.370010+00:00 19994330.287999991328 28999999.980999950320 27870000.004000011832 3951367.972999929916 60437.385386129 2024-05-07T09:14:57.361513+00:00 19994330.287000060081 29000000.047000050545 27869999.983999971300 3953395.971000074875 60437.385397788 2024-05-07T09:14:58.368889+00:00 19994330.286999940872 28999999.962999939919 27870000.020000040531 3951948.055999993812 60437.385409258 2024-05-07T09:14:59.359896+00:00 19994330.281999949366 29000000.001000050455 27870000.002999961376 3953811.837999939919 60437.385420918 2024-05-07T09:15:00.367271+00:00 19994330.292000059038 28999999.990000009537 27870000.016000028700 3957529.054000020027 60437.385432393 2024-05-07T09:15:01.358774+00:00 19994330.287000060081 28999999.995000001043 27869999.909999970347 3948732.032000064850 60437.385444047 2024-05-07T09:15:02.365653+00:00 19994330.286999940872 29000000.041999939829 27870000.073000010103 3953754.015999913216 60437.385455523 2024-05-07T09:15:03.357157+00:00 19994330.284999970347 28999999.991000059992 27869999.961000028998 3950722.921999998856 60437.385467176 2024-05-07T09:15:04.364036+00:00 19994330.287000060081 28999999.975999951363 27870000.082000020891 3955900.005000000820 60437.385478652 2024-05-07T09:15:05.355539+00:00 19994330.286000009626 28999999.989000078291 27869999.925999999046 3950690.003000000026 60437.385490311 2024-05-07T09:15:06.362914+00:00 19994330.287999991328 29000000.004999998957 27870000.051999989897 3955791.042999998201 60437.385501965 2024-05-07T09:15:07.369793+00:00 19994330.289999961853 29000000.011999960989 27869999.958999991417 3952277.949000000954 60437.385513441 2024-05-07T09:15:08.361297+00:00 19994330.285999998450 29000000.003000020981 27870000.024000048637 3952986.080999999773 60437.385525094 2024-05-07T09:15:09.368176+00:00 19994330.287999998778 28999999.982999920845 27869999.953999999911 3955253.032000001986 60437.385536570 2024-05-07T09:15:10.359679+00:00 19994330.287999998778 29000000.013000011444 27870000.074999928474 3954954.960999999195 60437.385548224 2024-05-07T09:15:11.366558+00:00 19994330.282999999821 29000000.001000050455 27869999.958000060171 3950834.944999999832 60437.385559699 2024-05-07T09:15:12.358061+00:00 19994330.289000000805 29000000.004999998957 27869999.998999949545 3951222.067999995779 60437.385571359 2024-05-07T09:15:13.365436+00:00 19994330.285000000149 28999999.991999980062 27870000.011999960989 3950675.050000004005 60437.385582829 2024-05-07T09:15:14.356444+00:00 19994330.289999991655 29000000.028999999166 27870000.036000009626 3953127.958999998868 60437.385594489 2024-05-07T09:15:15.363819+00:00 19994330.287000000477 28999999.975999999791 27869999.975000020117 3951821.983000002801 60437.385605959 2024-05-07T09:15:16.354826+00:00 19994330.287000000477 29000000.000000000000 27870000.016999959946 3952565.101999998093 60437.385617618 2024-05-07T09:15:17.362201+00:00 19994330.286000009626 29000000.000999998301 27869999.974000100046 3952396.916000001132 60437.385629272 2024-05-07T09:15:18.369080+00:00 19994330.287000000477 29000000.004999998957 27869999.971999999136 3958363.991999999154 60437.385640747 2024-05-07T09:15:19.360584+00:00 19994330.283999979496 29000000.013000011444 27870000.056999921799 3954458.021999991965 60437.385652407 2024-05-07T09:15:20.367959+00:00 19994330.289000000805 28999999.973999980837 27869999.981000069529 3957036.016000003088 60437.385663877 2024-05-07T09:15:21.358966+00:00 19994330.288000021130 29000000.005000028759 27869999.964999910444 3953460.040000007022 60437.385675536 2024-05-07T09:15:22.366341+00:00 19994330.288999971002 29000000.031000021845 27870000.070000048727 3956299.903999999166 60437.385687007 2024-05-07T09:15:23.357349+00:00 19994330.284000039101 28999999.971999939531 27870000.013999938965 3951936.079999998212 60437.385698666 2024-05-07T09:15:24.364724+00:00 19994330.287999991328 28999999.993000030518 27869999.947000030428 3953796.000000000000 60437.385710142 2024-05-07T09:15:25.356227+00:00 19994330.286000009626 29000000.012000020593 27869999.983000040054 3954580.960999995004 60437.385721795 2024-05-07T09:15:26.363106+00:00 19994330.287000000477 28999999.991000000387 27870000.006999969482 3954660.880000010133 60437.385733454 2024-05-07T09:15:27.370482+00:00 19994330.285999950022 29000000.005999978632 27870000.000999998301 3951261.146999999881 60437.385744930 2024-05-07T09:15:28.361985+00:00 19994330.289000030607 28999999.986999988556 27869999.954999998212 3955398.936999992002 60437.385756584 2024-05-07T09:15:29.368864+00:00 19994330.288999971002 29000000.016000028700 27870000.085999999195 3952240.978000000119 60437.385768060 2024-05-07T09:15:30.360367+00:00 19994330.287000000477 29000000.009999990463 27869999.975999999791 3953137.020999997854 60437.385779713 2024-05-07T09:15:31.367246+00:00 19994330.286000009626 28999999.996999979019 27869999.971999999136 3955382.951000005007 60437.385791183 2024-05-07T09:15:32.358252+00:00 19994330.286000009626 28999999.998000029474 27870000.029000010341 3954894.032000004780 60437.385802843 2024-05-07T09:15:33.365629+00:00 19994330.283999979496 28999999.998999949545 27869999.995999988168 3954626.107999994885 60437.385814318 2024-05-07T09:15:34.357132+00:00 19994330.290000021458 28999999.991000059992 27870000.046000000089 3951958.952999994159 60437.385825972 2024-05-07T09:15:35.364011+00:00 19994330.287999991328 28999999.981999989599 27869999.905000001192 3950530.008000000846 60437.385837448 2024-05-07T09:15:36.355514+00:00 19994330.289999961853 29000000.021000031382 27870000.037999991328 3956149.981999992859 60437.385849102 2024-05-07T09:15:37.362393+00:00 19994330.285000089556 28999999.993999961764 27869999.948000010103 3951410.925000011921 60437.385860761 2024-05-07T09:15:38.369769+00:00 19994330.286999940872 28999999.998000029474 27870000.091000020504 3956451.039999992121 60437.385872237 2024-05-07T09:15:39.361272+00:00 19994330.284999970347 29000000.006999969482 27869999.920999940485 3946442.002000004053 60437.385883891 2024-05-07T09:15:40.368151+00:00 19994330.287000060081 29000000.006999969482 27870000.063000019640 3953535.025999993086 60437.385895366 2024-05-07T09:15:41.359654+00:00 19994330.284000039101 28999999.996999979019 27869999.979000028223 3956987.916999996174 60437.385907020 2024-05-07T09:15:42.366533+00:00 19994330.289999961853 29000000.014000058174 27870000.038999971002 3953774.974000006914 60437.385918496 2024-05-07T09:15:43.358037+00:00 19994330.287999991328 28999999.980999950320 27869999.986000001431 3955748.044000000227 60437.385930155 2024-05-07T09:15:44.365412+00:00 19994330.286999940872 29000000.012000080198 27870000.009999990463 3953508.006000012159 60437.385941625 2024-05-07T09:15:45.356419+00:00 19994330.287000060081 28999999.954999919981 27869999.927999969572 3950599.965000004042 60437.385953285 2024-05-07T09:15:46.363794+00:00 19994330.286999940872 29000000.018000010401 27870000.032999988645 3954105.030999987852 60437.385964755 2024-05-07T09:15:47.354801+00:00 19994330.284000039101 29000000.039000030607 27870000.039000030607 3953552.096000016201 60437.385976414 2024-05-07T09:15:48.362176+00:00 19994330.287999991328 28999999.975000020117 27869999.929999951273 3952331.949000000954 60437.385988073 2024-05-07T09:15:49.369552+00:00 19994330.289000030607 28999999.996999979019 27870000.053000088781 3958964.058999984991 60437.385999544 2024-05-07T09:15:50.360559+00:00 19994330.286999940872 29000000.008999940008 27869999.997999910265 3951120.949999988079 60437.386011203 2024-05-07T09:15:51.367934+00:00 19994330.288000110537 28999999.989000000060 27869999.958000060171 3950760.945000023115 60437.386022673 2024-05-07T09:15:52.358941+00:00 19994330.287999991328 29000000.000999990851 27870000.047999981791 3952932.033999979030 60437.386034332 2024-05-07T09:15:53.366316+00:00 19994330.283999919891 28999999.988000009209 27869999.973000049591 3954678.085000007879 60437.386045808 2024-05-07T09:15:54.357819+00:00 19994330.285000089556 29000000.013000000268 27870000.036000009626 3953250.916999996174 60437.386057462 2024-05-07T09:15:55.364699+00:00 19994330.286999940872 28999999.982000008225 27869999.884999990463 3953480.999000012875 60437.386068937 2024-05-07T09:15:56.356202+00:00 19994330.289000030607 29000000.039999991655 27870000.066999908537 3951366.004999995232 60437.386080591 2024-05-07T09:15:57.363081+00:00 19994330.289000030607 28999999.995999988168 27870000.064000010490 3952922.085000007879 60437.386092067 2024-05-07T09:15:58.354584+00:00 19994330.286999940872 28999999.990000009537 27869999.928000088781 3954723.908999979030 60437.386103720 2024-05-07T09:15:59.361463+00:00 19994330.286999940872 28999999.978000018746 27870000.051999930292 3954554.964000015985 60437.386115380 2024-05-07T09:16:00.368839+00:00 19994330.285000089556 28999999.988999959081 27869999.958999991417 3953946.067999988794 60437.386126856 2024-05-07T09:16:01.360342+00:00 19994330.288999918848 29000000.050000008196 27870000.042000059038 3951977.958999990951 60437.386138509 2024-05-07T09:16:02.367222+00:00 19994330.282999999821 28999999.971000019461 27869999.968999978155 3951269.943000019062 60437.386149985 2024-05-07T09:16:03.358724+00:00 19994330.289000000805 29000000.010999981314 27869999.998000029474 3950228.041999996174 60437.386161639 2024-05-07T09:16:04.365603+00:00 19994330.287999998778 29000000.009999990463 27870000.026000019163 3952906.062000005972 60437.386173115 2024-05-07T09:16:05.357107+00:00 19994330.285999998450 29000000.004000011832 27870000.000999931246 3949815.062000005972 60437.386184768 2024-05-07T09:16:06.363986+00:00 19994330.287999998778 28999999.993000030518 27869999.964999999851 3956865.004999995232 60437.386196244 2024-05-07T09:16:07.355489+00:00 19994330.287000000477 29000000.001999970526 27869999.967999991030 3954334.929999976885 60437.386207904 2024-05-07T09:16:08.362864+00:00 19994330.286999989301 28999999.974999960512 27870000.012000009418 3954268.980000019073 60437.386219557 2024-05-07T09:16:09.369743+00:00 19994330.286000009626 29000000.010000109673 27870000.009999990463 3952311.046000003815 60437.386231033 2024-05-07T09:16:10.361247+00:00 19994330.287000000477 29000000.006999969482 27869999.993000000715 3951838.004999964964 60437.386242687 2024-05-07T09:16:11.368126+00:00 19994330.289000000805 29000000.003999948502 27870000.011000011116 3954691.872000039089 60437.386254163 2024-05-07T09:16:12.359629+00:00 19994330.285000000149 28999999.967000011355 27869999.944999989122 3955115.027000010014 60437.386265822 2024-05-07T09:16:13.367004+00:00 19994330.289000000805 29000000.009999990463 27870000.059999998659 3954038.010999978054 60437.386277292 2024-05-07T09:16:14.358011+00:00 19994330.287000000477 29000000.016000028700 27869999.988999988884 3954787.001999973785 60437.386288951 2024-05-07T09:16:15.365387+00:00 19994330.286000009626 29000000.001999970526 27870000.031000021845 3952827.036000012886 60437.386300421 2024-05-07T09:16:16.356394+00:00 19994330.287000000477 28999999.994000080973 27870000.000999990851 3956545.088999987114 60437.386312081 2024-05-07T09:16:17.363768+00:00 19994330.285999950022 29000000.002999901772 27870000.004000011832 3946743.953999996185 60437.386323551 2024-05-07T09:16:18.354776+00:00 19994330.289000030607 29000000.001000050455 27869999.967000011355 3951557.935000001919 60437.386335210 2024-05-07T09:16:19.362151+00:00 19994330.286000009626 28999999.996000051498 27870000.007999960333 3953170.962999999989 60437.386346870 2024-05-07T09:16:20.369527+00:00 19994330.287999991328 29000000.005999919027 27869999.999000009149 3954180.080000042915 60437.386358339 2024-05-07T09:16:21.360534+00:00 19994330.286000009626 29000000.000000000000 27870000.021000031382 3954440.999000012875 60437.386369999 2024-05-07T09:16:22.367909+00:00 19994330.288999971002 28999999.996999979019 27869999.992999970913 3954428.972999989986 60437.386381475 2024-05-07T09:16:23.359412+00:00 19994330.285000029951 28999999.990000009537 27870000.001000050455 3953668.982999979984 60437.386393128 2024-05-07T09:16:24.366291+00:00 19994330.287999991328 28999999.998000029474 27870000.008999940008 3954351.973999977112 60437.386404604 2024-05-07T09:16:25.357795+00:00 19994330.287999991328 29000000.031000021845 27870000.008000019938 3951736.038000047207 60437.386416258 2024-05-07T09:16:26.364674+00:00 19994330.283999979496 28999999.985999941826 27870000.018000010401 3952965.935999989975 60437.386427734 2024-05-07T09:16:27.356177+00:00 19994330.293000038713 28999999.993000030518 27869999.968000050634 3950487.097000002861 60437.386439393 2024-05-07T09:16:28.363551+00:00 19994330.286000009626 29000000.002999998629 27870000.005999919027 3953152.916000009049 60437.386450863 2024-05-07T09:16:29.354559+00:00 19994330.281999949366 28999999.993000008166 27869999.998000029474 3951245.029999970924 60437.386462523 2024-05-07T09:16:30.361935+00:00 19994330.287999991328 29000000.007999990135 27869999.996000051498 3952154.055000007153 60437.386474176 2024-05-07T09:16:31.368814+00:00 19994330.287000060081 28999999.978999998420 27869999.919999960810 3951774.920000017155 60437.386485652 2024-05-07T09:16:32.360317+00:00 19994330.286000009626 29000000.022000011057 27870000.078999999911 3955002.055000007153 60437.386497306 2024-05-07T09:16:33.367196+00:00 19994330.287999991328 28999999.978999998420 27870000.022999998182 3955287.019999980927 60437.386508781 2024-05-07T09:16:34.358699+00:00 19994330.289999961853 29000000.003999978304 27869999.977000001818 3953888.930000007153 60437.386520441 2024-05-07T09:16:35.366074+00:00 19994330.287000060081 28999999.989000018686 27869999.942999958992 3957615.967000008095 60437.386531911 2024-05-07T09:16:36.357082+00:00 19994330.283999919891 29000000.041999969631 27870000.072000030428 3954847.049999951851 60437.386543570 2024-05-07T09:16:37.364457+00:00 19994330.287000060081 29000000.004999998957 27869999.965000029653 3953627.037000000011 60437.386555040 2024-05-07T09:16:38.355464+00:00 19994330.287999991328 29000000.002000030130 27870000.021999958903 3951055.998000026215 60437.386566699 2024-05-07T09:16:39.362839+00:00 19994330.286999940872 28999999.986999988556 27870000.013000011444 3947745.930999993812 60437.386578170 2024-05-07T09:16:40.353846+00:00 19994330.287000060081 28999999.986000001431 27869999.958999991417 3953831.060999989975 60437.386589829 2024-05-07T09:16:41.361221+00:00 19994330.289000030607 29000000.024999979883 27870000.027000069618 3949613.045000017155 60437.386601483 2024-05-07T09:16:42.368101+00:00 19994330.286999940872 28999999.980000019073 27869999.995000001043 3956460.038999975193 60437.386612958 2024-05-07T09:16:43.359604+00:00 19994330.287999991328 29000000.008999999613 27870000.017999891192 3954667.989000021946 60437.386624612 2024-05-07T09:16:44.366483+00:00 19994330.284000039101 28999999.991999980062 27870000.039999999106 3954848.957000017166 60437.386636088 2024-05-07T09:16:45.357987+00:00 19994330.287999991328 28999999.995999988168 27869999.967999998480 3954096.921999990940 60437.386647747 2024-05-07T09:16:46.365362+00:00 19994330.286999940872 29000000.004000011832 27870000.006000000983 3951742.097000002861 60437.386659217 2024-05-07T09:16:47.356369+00:00 19994330.287000060081 29000000.006000038236 27869999.952000010759 3954537.994000018109 60437.386670877 2024-05-07T09:16:48.363744+00:00 19994330.286999940872 28999999.981999989599 27869999.991999998689 3949469.923999965191 60437.386682346 2024-05-07T09:16:49.354751+00:00 19994330.289000030607 29000000.003000020981 27870000.021999981254 3952662.037999988068 60437.386694006 2024-05-07T09:16:50.362126+00:00 19994330.284000039101 29000000.011999960989 27870000.008000019938 3945696.083999990951 60437.386705660 2024-05-07T09:16:51.369006+00:00 19994330.287999991328 28999999.973999980837 27869999.982999980450 3952094.919000030030 60437.386717136 2024-05-07T09:16:52.360509+00:00 19994330.286999940872 29000000.014999989420 27870000.011000011116 3948099.083000003826 60437.386728789 2024-05-07T09:16:53.367388+00:00 19994330.287999991328 28999999.995000001043 27870000.049000021070 3948945.827000021935 60437.386740265 2024-05-07T09:16:54.358891+00:00 19994330.281000021845 28999999.985000010580 27869999.972999989986 3949861.071999967098 60437.386751919 2024-05-07T09:16:55.365770+00:00 19994330.294000029564 29000000.060999989510 27870000.041999999434 3952523.981000006199 60437.386763394 2024-05-07T09:16:56.357274+00:00 19994330.289000000805 28999999.973999980837 27869999.980000019073 3955733.070999979973 60437.386775054 2024-05-07T09:16:57.364649+00:00 19994330.284000001848 28999999.973000049591 27869999.930999990553 3957304.990000010002 60437.386786530 2024-05-07T09:16:58.356152+00:00 19994330.283999990672 29000000.019000049680 27870000.049999948591 3949268.894999980927 60437.386798183 2024-05-07T09:16:59.363031+00:00 19994330.285999998450 29000000.025999899954 27869999.961000028998 3952898.064000010025 60437.386809659 2024-05-07T09:17:00.354534+00:00 19994330.290000010282 28999999.960000038147 27870000.000999990851 3958422.992000042927 60437.386821313 2024-05-07T09:17:01.361413+00:00 19994330.283999990672 28999999.993999961764 27870000.041999999434 3953920.054999948014 60437.386832972 2024-05-07T09:17:02.368789+00:00 19994330.291999999434 29000000.003000020981 27869999.986999988556 3951416.019000052940 60437.386844448 2024-05-07T09:17:03.360292+00:00 19994330.285000000149 29000000.014000058174 27869999.990000009537 3951923.902999997139 60437.386856101 2024-05-07T09:17:04.367171+00:00 19994330.289000000805 29000000.000000000000 27869999.996000051498 3949982.079999982845 60437.386867577 2024-05-07T09:17:05.358674+00:00 19994330.284000009298 29000000.013999998569 27870000.010999921709 3954357.957000017166 60437.386879236 2024-05-07T09:17:06.366049+00:00 19994330.289000000805 28999999.991999998689 27870000.032000061125 3953438.946999967098 60437.386890707 2024-05-07T09:17:07.357057+00:00 19994330.285000000149 29000000.000000000000 27869999.970000028610 3956728.000999987125 60437.386902366 2024-05-07T09:17:08.364432+00:00 19994330.286999970675 28999999.997999999672 27869999.974999900907 3954658.983000040054 60437.386913836 2024-05-07T09:17:09.355439+00:00 19994330.289000030607 29000000.003999989480 27869999.994000080973 3949420.088999987114 60437.386925496 2024-05-07T09:17:10.362814+00:00 19994330.287999991328 29000000.006999999285 27870000.021000031382 3951815.967999995220 60437.386936965 2024-05-07T09:17:11.353822+00:00 19994330.287000000477 29000000.003000020981 27870000.022999998182 3952543.041999996174 60437.386948625 2024-05-07T09:17:12.361197+00:00 19994330.286000009626 28999999.988999988884 27869999.981999989599 3953517.016000031959 60437.386960279 2024-05-07T09:17:13.368076+00:00 19994330.284999970347 28999999.986000001431 27869999.972999930382 3952983.527999997139 60437.386971754 2024-05-07T09:17:14.359579+00:00 19994330.288000050932 29000000.018999990076 27870000.047000050545 3951564.409999967087 60437.386983414 2024-05-07T09:17:15.366954+00:00 19994330.284999970347 28999999.991999980062 27869999.990000009537 3948414.004999995232 60437.386994884 2024-05-07T09:17:16.357962+00:00 19994330.291000008583 28999999.992000039667 27869999.955999970436 3952110.946000040043 60437.387006543 2024-05-07T09:17:17.365336+00:00 19994330.287999991328 29000000.015999969095 27870000.057999968529 3951507.125999987125 60437.387018013 2024-05-07T09:17:18.356344+00:00 19994330.286000009626 28999999.991000000387 27870000.022999998182 3950798.888999938965 60437.387029673 2024-05-07T09:17:19.363719+00:00 19994330.287000000477 28999999.977000001818 27869999.921000000089 3949920.172000051010 60437.387041143 2024-05-07T09:17:20.354726+00:00 19994330.286000009626 29000000.028000000864 27869999.980000019073 3951872.929000020027 60437.387052802 2024-05-07T09:17:21.362101+00:00 19994330.284000039101 28999999.997000038624 27870000.034999970347 3956566.876999973785 60437.387064278 2024-05-07T09:17:22.353604+00:00 19994330.288999918848 28999999.981999989599 27870000.000000000000 3954282.148000001907 60437.387075932 2024-05-07T09:17:23.360484+00:00 19994330.287999991328 29000000.024999979883 27870000.039999999106 3951221.868000030983 60437.387087591 2024-05-07T09:17:24.367859+00:00 19994330.287999991328 28999999.993999961764 27869999.952999990433 3948500.003000020981 60437.387099061 2024-05-07T09:17:25.358866+00:00 19994330.288000110537 28999999.971999999136 27870000.008000001311 3949194.111999989022 60437.387110720 2024-05-07T09:17:26.366242+00:00 19994330.283999919891 29000000.013000011444 27870000.015000000596 3948835.940999985207 60437.387122196 2024-05-07T09:17:27.357745+00:00 19994330.287999991328 29000000.028000000864 27870000.018999990076 3954038.947999954224 60437.387133850 2024-05-07T09:17:28.364624+00:00 19994330.284000039101 28999999.991000059992 27869999.967999991030 3954508.093999981880 60437.387145326 2024-05-07T09:17:29.356126+00:00 19994330.289999961853 28999999.971999999136 27870000.010000020266 3950915.889999986161 60437.387156979 2024-05-07T09:17:30.363006+00:00 19994330.287999991328 29000000.019999980927 27869999.984000001103 3951049.240000010002 60437.387168455 2024-05-07T09:17:31.354510+00:00 19994330.287000060081 28999999.993000030518 27870000.037000000477 3955678.762000083923 60437.387180114 2024-05-07T09:17:32.361885+00:00 19994330.286000009626 28999999.998999949545 27869999.959999978542 3952551.097000002861 60437.387191584 2024-05-07T09:17:33.352892+00:00 19994330.286999940872 28999999.993000030518 27869999.964000049978 3951096.954999924172 60437.387203244 2024-05-07T09:17:34.360267+00:00 19994330.287999991328 29000000.023999929428 27870000.047999981791 3953355.016000031959 60437.387214898 2024-05-07T09:17:35.367146+00:00 19994330.285000089556 28999999.979000091553 27869999.992999970913 3949644.963999987114 60437.387226373 2024-05-07T09:17:36.358650+00:00 19994330.286000009626 29000000.006999969482 27870000.035000029951 3954357.078000069130 60437.387238033 2024-05-07T09:17:37.366025+00:00 19994330.291000008583 29000000.004999998957 27870000.013999998569 3951057.916999936104 60437.387249503 2024-05-07T09:17:38.357032+00:00 19994330.284999970347 29000000.004999998957 27869999.986999988556 3953857.034999967087 60437.387261156 2024-05-07T09:17:39.363911+00:00 19994330.287999991328 29000000.021999958903 27870000.023999989033 3952227.053000092972 60437.387272632 2024-05-07T09:17:40.355415+00:00 19994330.286000009626 28999999.981999989599 27869999.928000029176 3948714.982999920845 60437.387284291 2024-05-07T09:17:41.362789+00:00 19994330.286000009626 28999999.971000079066 27870000.017999950796 3952831.947000027169 60437.387295762 2024-05-07T09:17:42.353797+00:00 19994330.284999970347 29000000.021000001580 27869999.997000098228 3949966.963999987114 60437.387307421 2024-05-07T09:17:43.361171+00:00 19994330.289999961853 29000000.014999989420 27870000.044999960810 3956927.098999977112 60437.387319075 2024-05-07T09:17:44.368051+00:00 19994330.285000089556 29000000.008999999613 27869999.957999940962 3956833.881000041962 60437.387330550 2024-05-07T09:17:45.359554+00:00 19994330.291000008583 28999999.991999998689 27870000.026000019163 3955088.125000000000 60437.387342204 2024-05-07T09:17:46.366433+00:00 19994330.285999890417 28999999.978000018746 27869999.985000010580 3953939.039000033867 60437.387353680 2024-05-07T09:17:47.357937+00:00 19994330.287999991328 29000000.021000001580 27870000.006999969482 3952146.820999979973 60437.387365339 2024-05-07T09:17:48.365312+00:00 19994330.285000089556 28999999.979999989271 27869999.990000009537 3955560.110000013839 60437.387376809 2024-05-07T09:17:49.356319+00:00 19994330.287000000477 29000000.023999989033 27869999.978999968618 3954482.976999998093 60437.387388469 2024-05-07T09:17:50.363694+00:00 19994330.285999998450 28999999.983000040054 27870000.025000099093 3951692.026000022888 60437.387399939 2024-05-07T09:17:51.354701+00:00 19994330.289000000805 29000000.011999960989 27869999.988999959081 3953368.924999951851 60437.387411598 2024-05-07T09:17:52.362076+00:00 19994330.285999998450 28999999.998000029474 27870000.004999998957 3951622.023000001907 60437.387423074 2024-05-07T09:17:53.353580+00:00 19994330.287000000477 29000000.007999960333 27870000.008000019938 3951104.031999946106 60437.387434728 2024-05-07T09:17:54.360459+00:00 19994330.287999998778 28999999.980000019073 27869999.995000001043 3952082.031000018120 60437.387446387 2024-05-07T09:17:55.367834+00:00 19994330.287999998778 29000000.013999998569 27870000.039000030607 3951755.935999989975 60437.387457862 2024-05-07T09:17:56.359337+00:00 19994330.285999979824 28999999.982999980450 27869999.950999978930 3952333.949000000954 60437.387469516 2024-05-07T09:17:57.366217+00:00 19994330.284000009298 29000000.006000038236 27869999.978999968618 3952689.052000045776 60437.387480992 2024-05-07T09:17:58.357720+00:00 19994330.289000000805 29000000.011999960989 27870000.067000031471 3950878.011999965180 60437.387492646 2024-05-07T09:17:59.364599+00:00 19994330.285999979824 28999999.985000010580 27869999.893999930471 3953830.049000024796 60437.387504121 2024-05-07T09:18:00.356103+00:00 19994330.288000021130 28999999.977999988943 27870000.073000069708 3953009.083000063896 60437.387515775 2024-05-07T09:18:01.362981+00:00 19994330.289000000805 28999999.991000059992 27869999.964000001550 3951256.946999907028 60437.387527251 2024-05-07T09:18:02.354484+00:00 19994330.288999971002 29000000.022999998182 27870000.032000001520 3954756.950999975204 60437.387538910 2024-05-07T09:18:03.361859+00:00 19994330.284000039101 29000000.001999970526 27869999.951999999583 3950577.904000043869 60437.387550381 2024-05-07T09:18:04.352867+00:00 19994330.284999970347 29000000.006999969482 27870000.077999990433 3950652.100000023842 60437.387562040 2024-05-07T09:18:05.360242+00:00 19994330.287999991328 28999999.995000001043 27869999.986999999732 3949727.044999957085 60437.387573693 2024-05-07T09:18:06.367121+00:00 19994330.288000050932 29000000.026000019163 27870000.018000010401 3956925.960000038147 60437.387585169 2024-05-07T09:18:07.358625+00:00 19994330.285999950022 28999999.968999978155 27869999.974000010639 3950465.924999951851 60437.387596823 2024-05-07T09:18:08.365504+00:00 19994330.289000030607 29000000.011000040919 27869999.962999999523 3948138.994000076782 60437.387608299 2024-05-07T09:18:09.357008+00:00 19994330.287000000477 29000000.008000019938 27870000.018999990076 3950416.071999907028 60437.387619953 2024-05-07T09:18:10.363886+00:00 19994330.284999970347 28999999.977000001818 27870000.002999991179 3948424.999000072014 60437.387631428 2024-05-07T09:18:11.355389+00:00 19994330.288000050932 29000000.034999970347 27870000.059000018984 3947831.967999935150 60437.387643088 2024-05-07T09:18:12.362764+00:00 19994330.287000000477 28999999.960999969393 27869999.977000001818 3945229.070000051986 60437.387654558 2024-05-07T09:18:13.353772+00:00 19994330.287000000477 29000000.009000059217 27869999.962999999523 3951929.935999989975 60437.387666217 2024-05-07T09:18:14.361147+00:00 19994330.284999970347 28999999.995000001043 27870000.004999998957 3951923.996999979019 60437.387677687 2024-05-07T09:18:15.352154+00:00 19994330.291000008583 29000000.013999938965 27869999.982999980450 3950410.001999973785 60437.387689346 2024-05-07T09:18:16.359529+00:00 19994330.284000039101 28999999.994000080973 27870000.022999998182 3952503.015000104904 60437.387701000 2024-05-07T09:18:17.366408+00:00 19994330.288999918848 29000000.004999998957 27870000.003000020981 3951695.023000001907 60437.387712476 2024-05-07T09:18:18.357912+00:00 19994330.286000009626 28999999.985999941826 27869999.992999970913 3949876.131999969017 60437.387724135 2024-05-07T09:18:19.365287+00:00 19994330.287000060081 29000000.002999998629 27869999.977000001818 3948582.876999973785 60437.387735605 2024-05-07T09:18:20.356295+00:00 19994330.286000009626 29000000.015999998897 27870000.031000021845 3952565.957000017166 60437.387747264 2024-05-07T09:18:21.363671+00:00 19994330.286999940872 28999999.982999999076 27869999.977000001818 3951912.932000041008 60437.387758735 2024-05-07T09:18:22.354677+00:00 19994330.289999961853 28999999.996000010520 27870000.003000020981 3950874.004999995232 60437.387770394 2024-05-07T09:18:23.362053+00:00 19994330.289000030607 29000000.024000000209 27869999.998000029474 3952446.133999944199 60437.387781864 2024-05-07T09:18:24.353059+00:00 19994330.284000039101 28999999.995999988168 27870000.011999960989 3949531.919999957085 60437.387793523 2024-05-07T09:18:25.360434+00:00 19994330.287999991328 28999999.983000010252 27870000.032999988645 3950913.053000092972 60437.387805177 2024-05-07T09:18:26.367313+00:00 19994330.284000039101 29000000.013999998569 27869999.968000050634 3952364.047999978065 60437.387816653 2024-05-07T09:18:27.358817+00:00 19994330.288999918848 29000000.003999978304 27870000.066999908537 3951322.907999991905 60437.387828307 2024-05-07T09:18:28.365696+00:00 19994330.286000009626 28999999.994000021368 27869999.893000010401 3953622.072000027169 60437.387839783 2024-05-07T09:18:29.357199+00:00 19994330.289000030607 29000000.018999990076 27870000.057000041008 3956431.985000013839 60437.387851436 2024-05-07T09:18:30.364078+00:00 19994330.286999940872 28999999.978999968618 27869999.995999928564 3954176.031999946106 60437.387862912 2024-05-07T09:18:31.355581+00:00 19994330.285000089556 28999999.986000001431 27869999.988000039011 3952341.967000008095 60437.387874571 2024-05-07T09:18:32.362956+00:00 19994330.286999940872 29000000.011000040919 27869999.976000070572 3951026.973000050057 60437.387886041 2024-05-07T09:18:33.353964+00:00 19994330.287999991328 29000000.005999978632 27870000.020999908447 3951319.882999897003 60437.387897701 2024-05-07T09:18:34.361338+00:00 19994330.286000009626 29000000.016000028700 27869999.990000009537 3954968.098000050057 60437.387909176 2024-05-07T09:18:35.352842+00:00 19994330.286000009626 28999999.992999970913 27870000.007000088692 3953749.986999989022 60437.387920830 2024-05-07T09:18:36.359721+00:00 19994330.289000030607 28999999.991000000387 27869999.992999911308 3946230.001000047196 60437.387932490 2024-05-07T09:18:37.367097+00:00 19994330.289000030607 28999999.982999980450 27870000.035000089556 3952727.916000009049 60437.387943960 2024-05-07T09:18:38.358104+00:00 19994330.285999890417 29000000.018000010401 27870000.010999921709 3955113.049999951851 60437.387955619 2024-05-07T09:18:39.365479+00:00 19994330.286000009626 29000000.006000038236 27869999.985000010580 3950553.037000060081 60437.387967095 2024-05-07T09:18:40.356982+00:00 19994330.285000089556 28999999.970000028610 27869999.953000001609 3951463.046999930870 60437.387978748 2024-05-07T09:18:41.363861+00:00 19994330.287999991328 29000000.000999931246 27870000.021999988705 3953058.998999952804 60437.387990224 2024-05-07T09:18:42.355364+00:00 19994330.286999940872 29000000.029999971390 27869999.990000009537 3952859.971000074875 60437.388001878 2024-05-07T09:18:43.362244+00:00 19994330.291000001132 28999999.994000080973 27870000.021000001580 3951279.065999985207 60437.388013354 2024-05-07T09:18:44.353747+00:00 19994330.285999998450 29000000.013000011444 27869999.993999999017 3951715.878000020981 60437.388025013 2024-05-07T09:18:45.361121+00:00 19994330.285999998450 29000000.006999969482 27870000.037000000477 3948600.000000000000 60437.388036483 2024-05-07T09:18:46.352129+00:00 19994330.285000000149 28999999.985999941826 27869999.947999980301 3948627.008000016212 60437.388048142 2024-05-07T09:18:47.359505+00:00 19994330.287999998778 29000000.013000011444 27870000.054000020027 3953103.052999972831 60437.388059796 2024-05-07T09:18:48.366384+00:00 19994330.287000000477 28999999.978000041097 27869999.973000019789 3953260.929999948014 60437.388071272 2024-05-07T09:18:49.357887+00:00 19994330.285000000149 28999999.985000010580 27869999.995999988168 3957373.155000091065 60437.388082926 2024-05-07T09:18:50.364766+00:00 19994330.291000008583 28999999.998999949545 27869999.968999978155 3953694.879999995232 60437.388094401 2024-05-07T09:18:51.356269+00:00 19994330.285000000149 29000000.022000070661 27870000.008000019938 3948909.043999909889 60437.388106055 2024-05-07T09:18:52.363149+00:00 19994330.287999991328 28999999.990999940783 27869999.987999979407 3950088.958000063896 60437.388117531 2024-05-07T09:18:53.354652+00:00 19994330.286000009626 29000000.003000020981 27870000.046999990940 3958549.083999990951 60437.388129184 2024-05-07T09:18:54.361531+00:00 19994330.287999991328 28999999.983999971300 27869999.937000039965 3945954.065999985207 60437.388140660 2024-05-07T09:18:55.353034+00:00 19994330.285000000149 29000000.022999998182 27870000.062999960035 3953624.911000012886 60437.388152319 2024-05-07T09:18:56.360409+00:00 19994330.287000000477 29000000.000000000000 27869999.986000001431 3950554.911999940872 60437.388163790 2024-05-07T09:18:57.351416+00:00 19994330.291000008583 28999999.999000009149 27870000.013999998569 3955058.014000058174 60437.388175449 2024-05-07T09:18:58.358791+00:00 19994330.287999991328 28999999.986000001431 27869999.985000010580 3953332.108999968041 60437.388187103 2024-05-07T09:18:59.365671+00:00 19994330.287000000477 29000000.032999988645 27870000.032999988645 3951459.922999978065 60437.388198578 2024-05-07T09:19:00.357174+00:00 19994330.282999988645 28999999.963000010699 27869999.978000041097 3951637.981000065804 60437.388210232 2024-05-07T09:19:01.364053+00:00 19994330.287000000477 29000000.025999989361 27870000.001999970526 3954050.028999925125 60437.388221708 2024-05-07T09:19:02.355556+00:00 19994330.287000000477 28999999.971999999136 27869999.985999941826 3950393.981000065804 60437.388233367 2024-05-07T09:19:03.362932+00:00 19994330.288000050932 29000000.018000010401 27870000.015000101179 3954145.113999962807 60437.388244838 2024-05-07T09:19:04.353939+00:00 19994330.287999991328 28999999.999000009149 27869999.992999911308 3953780.904000043869 60437.388256497 2024-05-07T09:19:05.361314+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3949929.957999945153 60437.388267967 2024-05-07T09:19:06.352321+00:00 19994330.286000009626 28999999.960999969393 27869999.935999989510 3947261.966000080109 60437.388279626 2024-05-07T09:19:07.359696+00:00 19994330.287000000477 29000000.026000019163 27870000.067999958992 3950598.069000006188 60437.388291280 2024-05-07T09:19:08.366576+00:00 19994330.284999970347 29000000.008000019938 27869999.998000029474 3954971.018000007141 60437.388302756 2024-05-07T09:19:09.358079+00:00 19994330.286000069231 29000000.004999998957 27870000.019000049680 3954818.009999989998 60437.388314409 2024-05-07T09:19:10.364958+00:00 19994330.287999991328 28999999.958000000566 27869999.990000009537 3954307.006999969017 60437.388325885 2024-05-07T09:19:11.356463+00:00 19994330.291000008583 29000000.008999999613 27869999.985000010580 3949824.026999949943 60437.388337544 2024-05-07T09:19:12.363836+00:00 19994330.285999890417 29000000.018999990076 27869999.997999910265 3956893.953000069130 60437.388349014 2024-05-07T09:19:13.354844+00:00 19994330.287000060081 28999999.981999989599 27869999.971999999136 3952133.932999968994 60437.388360674 2024-05-07T09:19:14.362219+00:00 19994330.286999940872 29000000.037999931723 27870000.064000010490 3950770.911999940872 60437.388372144 2024-05-07T09:19:15.353226+00:00 19994330.286000009626 28999999.986000061035 27869999.996999979019 3952538.208000063896 60437.388383803 2024-05-07T09:19:16.360601+00:00 19994330.285000089556 28999999.971999999136 27869999.991000059992 3956545.814000010025 60437.388395273 2024-05-07T09:19:17.351608+00:00 19994330.286000009626 29000000.016999959946 27869999.973999980837 3951923.050999999046 60437.388406933 2024-05-07T09:19:18.358983+00:00 19994330.288999918848 29000000.004999998957 27869999.982999999076 3950490.062000035774 60437.388418592 2024-05-07T09:19:19.366359+00:00 19994330.289000030607 28999999.999000068754 27869999.991999998689 3955984.970999956131 60437.388430062 2024-05-07T09:19:20.357366+00:00 19994330.284999970347 28999999.990000009537 27870000.047000009567 3952773.044999957085 60437.388441721 2024-05-07T09:19:21.364741+00:00 19994330.287000060081 28999999.998999949545 27869999.957999989390 3956345.007000089157 60437.388453197 2024-05-07T09:19:22.356244+00:00 19994330.288999918848 29000000.013000011444 27870000.006000008434 3949562.995999931823 60437.388464851 2024-05-07T09:19:23.363124+00:00 19994330.285000089556 28999999.981999989599 27870000.018999990076 3955025.988999962807 60437.388476327 2024-05-07T09:19:24.354627+00:00 19994330.286999940872 28999999.998999949545 27869999.984999980778 3953674.947000027169 60437.388487986 2024-05-07T09:19:25.362002+00:00 19994330.287999991328 29000000.044000029564 27870000.020000010729 3954236.090000032913 60437.388499456 2024-05-07T09:19:26.353009+00:00 19994330.286000009626 28999999.991999980062 27869999.972999989986 3956652.024999976158 60437.388511116 2024-05-07T09:19:27.360385+00:00 19994330.287999991328 28999999.980000019073 27870000.021000001580 3954649.963999987114 60437.388522585 2024-05-07T09:19:28.351391+00:00 19994330.287000060081 29000000.008000019938 27869999.966000020504 3949594.047999978065 60437.388534245 2024-05-07T09:19:29.358766+00:00 19994330.286999940872 28999999.993999961764 27869999.992999970913 3960736.933000088204 60437.388545899 2024-05-07T09:19:30.365646+00:00 19994330.284000039101 28999999.997000098228 27870000.043000038713 3951856.916000009049 60437.388557374 2024-05-07T09:19:31.357149+00:00 19994330.289000030607 29000000.019999980927 27870000.048999968916 3956484.070999979973 60437.388569034 2024-05-07T09:19:32.364524+00:00 19994330.289999961853 28999999.982999920845 27869999.925999999046 3952216.973999977112 60437.388580504 2024-05-07T09:19:33.355531+00:00 19994330.286000009626 29000000.015999998897 27870000.043000038713 3954313.106999992859 60437.388592163 2024-05-07T09:19:34.362907+00:00 19994330.286000009626 28999999.995999999344 27870000.012999951839 3959714.957999945153 60437.388603633 2024-05-07T09:19:35.353914+00:00 19994330.288999918848 28999999.993000000715 27869999.977000001818 3954134.802000000142 60437.388615292 2024-05-07T09:19:36.361289+00:00 19994330.286000009626 28999999.996999990195 27869999.967999991030 3952811.200000001118 60437.388626763 2024-05-07T09:19:37.352296+00:00 19994330.287999998778 29000000.017000019550 27870000.054000020027 3951462.882999998983 60437.388638422 2024-05-07T09:19:38.359671+00:00 19994330.282999999821 28999999.962999999523 27869999.909000039101 3955968.184999999125 60437.388649898 2024-05-07T09:19:39.351174+00:00 19994330.287999998778 29000000.003999978304 27870000.009999990463 3951975.896000002045 60437.388661551 2024-05-07T09:19:40.358054+00:00 19994330.287999998778 29000000.020000010729 27870000.036999940872 3952313.967999998014 60437.388673211 2024-05-07T09:19:41.365429+00:00 19994330.287999998778 28999999.991999980062 27869999.974000100046 3952241.057000000030 60437.388684681 2024-05-07T09:19:42.356436+00:00 19994330.290000010282 29000000.007000029087 27870000.074000000954 3947753.002999999095 60437.388696340 2024-05-07T09:19:43.363811+00:00 19994330.285000000149 28999999.991999980062 27869999.954999919981 3958320.881999998819 60437.388707816 2024-05-07T09:19:44.355317+00:00 19994330.287000000477 29000000.018000010401 27869999.986000061035 3958156.183999999892 60437.388719470 2024-05-07T09:19:45.362194+00:00 19994330.284000009298 28999999.967999991030 27870000.014999989420 3950298.894000000786 60437.388730946 2024-05-07T09:19:46.353697+00:00 19994330.287999991328 29000000.007000029087 27869999.970000028610 3955063.068000004161 60437.388742599 2024-05-07T09:19:47.360576+00:00 19994330.287000000477 29000000.015999969095 27870000.061999920756 3960072.000999995042 60437.388754075 2024-05-07T09:19:48.352079+00:00 19994330.287000000477 28999999.994000021368 27869999.996999979019 3956303.953000002075 60437.388765729 2024-05-07T09:19:49.358959+00:00 19994330.288000021130 29000000.019999980927 27869999.986000061035 3948423.017999999225 60437.388777388 2024-05-07T09:19:50.366334+00:00 19994330.287000000477 28999999.977999988943 27870000.000999931246 3953361.980999999214 60437.388788858 2024-05-07T09:19:51.357341+00:00 19994330.289999961853 29000000.021000031382 27869999.991000059992 3950166.993000001181 60437.388800518 2024-05-07T09:19:52.364716+00:00 19994330.282000008970 28999999.970000028610 27870000.000000000000 3950621.998999997973 60437.388811988 2024-05-07T09:19:53.355724+00:00 19994330.287999991328 29000000.009999990463 27870000.003999948502 3951852.952000007033 60437.388823647 2024-05-07T09:19:54.363099+00:00 19994330.286000009626 28999999.998000029474 27870000.004000071436 3949904.108999996912 60437.388835117 2024-05-07T09:19:55.354106+00:00 19994330.287999991328 28999999.997999910265 27869999.983999971300 3950798.949000000954 60437.388846776 2024-05-07T09:19:56.361481+00:00 19994330.289000030607 28999999.988000039011 27870000.034000039101 3951360.936000003945 60437.388858247 2024-05-07T09:19:57.352488+00:00 19994330.287000000477 29000000.019000049680 27869999.936000000685 3947420.052000001073 60437.388869906 2024-05-07T09:19:58.359863+00:00 19994330.287000000477 28999999.993999961764 27870000.048999998719 3954424.035999997985 60437.388881376 2024-05-07T09:19:59.350870+00:00 19994330.286000009626 29000000.013999938965 27869999.965999990702 3953104.900999993086 60437.388893035 2024-05-07T09:20:00.358246+00:00 19994330.287000000477 28999999.990000009537 27870000.046000000089 3952756.990000010002 60437.388904689 2024-05-07T09:20:01.365125+00:00 19994330.287999991328 29000000.004000071436 27870000.041000008583 3953379.146999999881 60437.388916165 2024-05-07T09:20:02.356628+00:00 19994330.287000000477 28999999.993000030518 27869999.928999990225 3949173.905999987852 60437.388927824 2024-05-07T09:20:03.364003+00:00 19994330.289999961853 29000000.020999908447 27870000.009999990463 3953719.061000003945 60437.388939294 2024-05-07T09:20:04.355011+00:00 19994330.284999970347 28999999.993000030518 27870000.020000010729 3951421.947999998927 60437.388950953 2024-05-07T09:20:05.362386+00:00 19994330.285000089556 28999999.991999980062 27869999.962999999523 3951614.006999998819 60437.388962423 2024-05-07T09:20:06.353393+00:00 19994330.286999940872 29000000.001999970526 27870000.037999991328 3952354.026999995112 60437.388974083 2024-05-07T09:20:07.360768+00:00 19994330.287000060081 28999999.998000029474 27869999.974000040442 3944268.947000011802 60437.388985553 2024-05-07T09:20:08.351775+00:00 19994330.286999940872 28999999.978999968618 27870000.016999959946 3951912.021999984980 60437.388997213 2024-05-07T09:20:09.359151+00:00 19994330.287999991328 29000000.024000048637 27869999.949999991804 3948741.024000018835 60437.389008688 2024-05-07T09:20:10.350654+00:00 19994330.286000009626 28999999.982000000775 27869999.997000038624 3952733.982999979984 60437.389020342 2024-05-07T09:20:11.357533+00:00 19994330.287000060081 29000000.019000001252 27870000.005999978632 3951283.108000009786 60437.389032001 2024-05-07T09:20:12.364908+00:00 19994330.287999991328 28999999.979999989271 27869999.981999989599 3948233.953999996185 60437.389043471 2024-05-07T09:20:13.355915+00:00 19994330.286999940872 29000000.029000010341 27870000.063000019640 3950945.943000019062 60437.389055131 2024-05-07T09:20:14.363290+00:00 19994330.286000009626 28999999.980000000447 27869999.958999991417 3949399.984999984968 60437.389066606 2024-05-07T09:20:15.354794+00:00 19994330.286000009626 29000000.008999999613 27870000.039000030607 3952985.990000010002 60437.389078260 2024-05-07T09:20:16.361673+00:00 19994330.287000060081 28999999.982999980450 27870000.061999920756 3952160.076999992132 60437.389089736 2024-05-07T09:20:17.353175+00:00 19994330.291000008583 29000000.004999998957 27869999.904000040144 3955910.953000009060 60437.389101390 2024-05-07T09:20:18.360055+00:00 19994330.286999940872 29000000.013000011444 27869999.985000010580 3957962.977999985218 60437.389112866 2024-05-07T09:20:19.351559+00:00 19994330.284000039101 29000000.017000019550 27870000.096999999136 3952747.980000019073 60437.389124525 2024-05-07T09:20:20.358934+00:00 19994330.286999940872 29000000.001999970526 27869999.927999969572 3948932.004999995232 60437.389135995 2024-05-07T09:20:21.349941+00:00 19994330.287999991328 28999999.991000000387 27869999.999000068754 3950908.900000005960 60437.389147654 2024-05-07T09:20:22.357315+00:00 19994330.285000089556 28999999.981999989599 27870000.003999948502 3955175.108999996912 60437.389159308 2024-05-07T09:20:23.364195+00:00 19994330.287999991328 28999999.984000030905 27870000.049999948591 3954527.023000001907 60437.389170784 2024-05-07T09:20:24.355698+00:00 19994330.289999961853 28999999.996999979019 27869999.980000019073 3947077.993999987841 60437.389182443 2024-05-07T09:20:25.363074+00:00 19994330.287999991328 29000000.014999989420 27870000.001000050455 3951818.011000006925 60437.389193913 2024-05-07T09:20:26.354081+00:00 19994330.286000009626 29000000.001000050455 27869999.980999950320 3949092.975999981165 60437.389205572 2024-05-07T09:20:27.361456+00:00 19994330.284000039101 29000000.010999981314 27869999.985000010580 3951028.978000015020 60437.389217042 2024-05-07T09:20:28.352463+00:00 19994330.287999991328 29000000.001999970526 27870000.001999970526 3954748.974999994040 60437.389228702 2024-05-07T09:20:29.359839+00:00 19994330.286999940872 28999999.976000070572 27870000.013000011444 3952447.050999999046 60437.389240172 2024-05-07T09:20:30.350845+00:00 19994330.287999998778 29000000.018000010401 27869999.990000009537 3949094.963999987114 60437.389251831 2024-05-07T09:20:31.358221+00:00 19994330.289000000805 28999999.991999980062 27869999.947000030428 3947802.042000025976 60437.389263485 2024-05-07T09:20:32.365100+00:00 19994330.285999998450 29000000.005999919027 27870000.016999959946 3949015.945999979973 60437.389274961 2024-05-07T09:20:33.356603+00:00 19994330.285000000149 28999999.998000029474 27870000.036000009626 3948592.087000011932 60437.389286614 2024-05-07T09:20:34.363482+00:00 19994330.287000000477 29000000.013000011444 27870000.016000028700 3946427.011000006925 60437.389298090 2024-05-07T09:20:35.354986+00:00 19994330.287999998778 29000000.011000040919 27870000.024000000209 3949632.989999980200 60437.389309749 2024-05-07T09:20:36.362361+00:00 19994330.285999998450 28999999.980000019073 27869999.988000001758 3953708.087000011932 60437.389321220 2024-05-07T09:20:37.353368+00:00 19994330.286000009626 28999999.995000001043 27869999.975000001490 3947217.937000005972 60437.389332879 2024-05-07T09:20:38.360743+00:00 19994330.288999971002 29000000.008999940008 27869999.962000001222 3954708.951000005007 60437.389344349 2024-05-07T09:20:39.351750+00:00 19994330.289000000805 28999999.975000020117 27870000.008999988437 3949193.939999998081 60437.389356008 2024-05-07T09:20:40.359126+00:00 19994330.288000021130 29000000.031999949366 27870000.043999999762 3951812.037999988068 60437.389367478 2024-05-07T09:20:41.350133+00:00 19994330.282999988645 28999999.986999988556 27869999.969999998808 3951781.041999996174 60437.389379138 2024-05-07T09:20:42.357508+00:00 19994330.285999979824 28999999.995000001043 27870000.019000019878 3945424.058999984991 60437.389390792 2024-05-07T09:20:43.364387+00:00 19994330.289000030607 29000000.009000059217 27870000.000000000000 3953948.847000002861 60437.389402268 2024-05-07T09:20:44.355891+00:00 19994330.287999991328 28999999.998000029474 27869999.997999969870 3949264.018999993801 60437.389413927 2024-05-07T09:20:45.363266+00:00 19994330.287000000477 29000000.023999929428 27870000.064000010490 3951596.083000003826 60437.389425397 2024-05-07T09:20:46.354273+00:00 19994330.287999991328 28999999.963999990374 27869999.914000030607 3949252.970000029076 60437.389437056 2024-05-07T09:20:47.361648+00:00 19994330.285000029951 29000000.008999999613 27870000.007999960333 3950098.959999979008 60437.389448532 2024-05-07T09:20:48.353151+00:00 19994330.287000000477 29000000.006000000983 27870000.001000050455 3951124.976999998093 60437.389460186 2024-05-07T09:20:49.360030+00:00 19994330.285999950022 29000000.000999998301 27870000.015999969095 3953435.082000017166 60437.389471661 2024-05-07T09:20:50.351534+00:00 19994330.286000009626 29000000.010000009090 27870000.008000019938 3947625.968999981880 60437.389483315 2024-05-07T09:20:51.358413+00:00 19994330.287999991328 28999999.996999990195 27869999.972999989986 3948567.981000006199 60437.389494791 2024-05-07T09:20:52.349916+00:00 19994330.290000021458 28999999.991000000387 27870000.001999970526 3953790.087000011932 60437.389506444 2024-05-07T09:20:53.356795+00:00 19994330.286000009626 28999999.993000000715 27870000.006000038236 3952901.990000010002 60437.389518104 2024-05-07T09:20:54.364170+00:00 19994330.286000009626 28999999.999000009149 27870000.009999930859 3952213.029999970924 60437.389529579 2024-05-07T09:20:55.355673+00:00 19994330.288999971002 29000000.015999969095 27869999.993000030518 3950947.921999990940 60437.389541233 2024-05-07T09:20:56.362553+00:00 19994330.282999988645 28999999.989000018686 27869999.986000061035 3951149.916999996174 60437.389552709 2024-05-07T09:20:57.354056+00:00 19994330.287999991328 28999999.991999980062 27869999.997999910265 3947703.075000048149 60437.389564363 2024-05-07T09:20:58.360934+00:00 19994330.286000009626 29000000.009999990463 27870000.015000101179 3954794.051999986172 60437.389575839 2024-05-07T09:20:59.352438+00:00 19994330.289999961853 28999999.999000009149 27870000.059999939054 3952334.913999975193 60437.389587492 2024-05-07T09:21:00.359317+00:00 19994330.286000009626 28999999.994000021368 27869999.924000021070 3951284.981999992859 60437.389598968 2024-05-07T09:21:01.350820+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3951162.049000024796 60437.389610622 2024-05-07T09:21:02.357700+00:00 19994330.286000009626 29000000.005999978632 27870000.041000008583 3949943.031000018120 60437.389622281 2024-05-07T09:21:03.365075+00:00 19994330.285000089556 28999999.981999989599 27869999.978999968618 3948056.021999955177 60437.389633757 2024-05-07T09:21:04.356578+00:00 19994330.286999940872 29000000.008000019938 27870000.049999948591 3954433.893000007141 60437.389645410 2024-05-07T09:21:05.363457+00:00 19994330.289000030607 28999999.982000049204 27869999.891000028700 3951213.034000039101 60437.389656886 2024-05-07T09:21:06.354961+00:00 19994330.286000009626 29000000.007999900728 27870000.072000030428 3954234.969999969006 60437.389668540 2024-05-07T09:21:07.361840+00:00 19994330.289999961853 29000000.010000109673 27870000.028000000864 3950406.034000039101 60437.389680015 2024-05-07T09:21:08.353343+00:00 19994330.284999970347 29000000.000999931246 27869999.921999931335 3947093.104999959003 60437.389691675 2024-05-07T09:21:09.360717+00:00 19994330.287000060081 29000000.008000019938 27870000.070000048727 3947008.976999998093 60437.389703145 2024-05-07T09:21:10.351725+00:00 19994330.286999940872 28999999.988999959081 27869999.952000018209 3946803.975000023842 60437.389714804 2024-05-07T09:21:11.359100+00:00 19994330.289000030607 29000000.013000011444 27870000.034999970347 3952801.936999977101 60437.389726275 2024-05-07T09:21:12.350108+00:00 19994330.284000039101 29000000.016000028700 27870000.006000038236 3944516.036000012886 60437.389737934 2024-05-07T09:21:13.357483+00:00 19994330.286999940872 28999999.983000040054 27869999.984999898821 3950984.044000030030 60437.389749588 2024-05-07T09:21:14.364362+00:00 19994330.289999961853 28999999.977000001818 27869999.940000001341 3946287.024999976158 60437.389761058 2024-05-07T09:21:15.355369+00:00 19994330.286000009626 29000000.015999909490 27870000.072000000626 3951247.941999971867 60437.389772717 2024-05-07T09:21:16.362745+00:00 19994330.290000081062 28999999.999000068754 27870000.021999999881 3952290.024000049103 60437.389784193 2024-05-07T09:21:17.354247+00:00 19994330.284999970347 29000000.008999940008 27869999.951000008732 3949602.931999980938 60437.389795846 2024-05-07T09:21:18.361126+00:00 19994330.282999988645 28999999.993000030518 27869999.953999981284 3952085.018000007141 60437.389807322 2024-05-07T09:21:19.352631+00:00 19994330.287999991328 29000000.006999969482 27870000.064000010490 3952946.019999980927 60437.389818976 2024-05-07T09:21:20.359509+00:00 19994330.291000008583 28999999.976000070572 27869999.964000020176 3950455.046999990940 60437.389830451 2024-05-07T09:21:21.351013+00:00 19994330.284999970347 29000000.010999921709 27869999.996999979019 3952848.951000034809 60437.389842105 2024-05-07T09:21:22.357892+00:00 19994330.287999991328 29000000.001000050455 27870000.081000030041 3947941.025999962818 60437.389853581 2024-05-07T09:21:23.349395+00:00 19994330.287000060081 29000000.006999969482 27869999.935999989510 3947776.993000030983 60437.389865241 2024-05-07T09:21:24.356770+00:00 19994330.287000000477 29000000.002000000328 27870000.038999971002 3952599.935000001919 60437.389876894 2024-05-07T09:21:25.363649+00:00 19994330.284000001848 28999999.989000000060 27869999.949000000954 3955978.037999988068 60437.389888370 2024-05-07T09:21:26.355152+00:00 19994330.286999989301 29000000.011999998242 27870000.027000010014 3954566.903999983799 60437.389900024 2024-05-07T09:21:27.362032+00:00 19994330.289000000805 29000000.002999991179 27869999.995000001043 3950593.111999989022 60437.389911499 2024-05-07T09:21:28.353535+00:00 19994330.287000000477 28999999.988000009209 27870000.004000011832 3947858.068000019062 60437.389923153 2024-05-07T09:21:29.360414+00:00 19994330.287999998778 29000000.004000011832 27869999.987999979407 3947073.891000031959 60437.389934629 2024-05-07T09:21:30.351917+00:00 19994330.286999989301 29000000.006999999285 27870000.043000038713 3952113.009000002872 60437.389946288 2024-05-07T09:21:31.359293+00:00 19994330.287000000477 28999999.997000008821 27869999.941999968141 3949683.034999967087 60437.389957758 2024-05-07T09:21:32.350300+00:00 19994330.289000000805 29000000.004000011832 27870000.016000028700 3951393.929000020027 60437.389969418 2024-05-07T09:21:33.357675+00:00 19994330.283000018448 28999999.995999988168 27869999.998999949545 3953847.027000010014 60437.389980888 2024-05-07T09:21:34.348682+00:00 19994330.287999991328 28999999.996999979019 27870000.016999959946 3953583.051999986172 60437.389992547 2024-05-07T09:21:35.356057+00:00 19994330.289999991655 28999999.998000029474 27869999.983000040054 3952662.005999981891 60437.390004206 2024-05-07T09:21:36.363433+00:00 19994330.284000009298 29000000.004000011832 27870000.029000040144 3957460.976000010967 60437.390015677 2024-05-07T09:21:37.354440+00:00 19994330.288000021130 28999999.989999949932 27869999.953999999911 3948588.071999967098 60437.390027336 2024-05-07T09:21:38.361815+00:00 19994330.285999950022 29000000.004000011832 27870000.018000010401 3951156.924000024796 60437.390038806 2024-05-07T09:21:39.352822+00:00 19994330.288000050932 29000000.004999998957 27870000.033999919891 3956680.966000020970 60437.390050465 2024-05-07T09:21:40.360197+00:00 19994330.284999970347 28999999.989000018686 27869999.968000050634 3955443.956999958027 60437.390061935 2024-05-07T09:21:41.351205+00:00 19994330.287999991328 29000000.028000000864 27870000.021999958903 3952341.086000024807 60437.390073595 2024-05-07T09:21:42.358580+00:00 19994330.287000000477 28999999.982999980450 27869999.968000050634 3952476.987999976147 60437.390085070 2024-05-07T09:21:43.350083+00:00 19994330.287000000477 29000000.004999998957 27869999.998000029474 3950335.995000004768 60437.390096724 2024-05-07T09:21:44.356961+00:00 19994330.287000000477 28999999.988000039011 27869999.990999940783 3944700.032000004780 60437.390108383 2024-05-07T09:21:45.364337+00:00 19994330.289000030607 28999999.993999961764 27870000.017000079155 3949959.929000020027 60437.390119853 2024-05-07T09:21:46.355345+00:00 19994330.286000009626 29000000.011000040919 27870000.020999908447 3952345.087999999989 60437.390131513 2024-05-07T09:21:47.362720+00:00 19994330.284999970347 29000000.021999958903 27870000.019999980927 3950343.027999997139 60437.390142983 2024-05-07T09:21:48.353727+00:00 19994330.289000030607 28999999.986000061035 27869999.958000060171 3951632.913999975193 60437.390154643 2024-05-07T09:21:49.361102+00:00 19994330.287000000477 29000000.005999919027 27870000.052999969572 3947883.024000049103 60437.390166112 2024-05-07T09:21:50.352109+00:00 19994330.284999970347 28999999.985000010580 27869999.986000061035 3947467.950999916065 60437.390177772 2024-05-07T09:21:51.359485+00:00 19994330.289999961853 28999999.990000009537 27869999.982999920845 3945273.098000050057 60437.390189248 2024-05-07T09:21:52.350987+00:00 19994330.287000060081 28999999.996000051498 27869999.936999998987 3952608.898000001907 60437.390200901 2024-05-07T09:21:53.357867+00:00 19994330.286000009626 29000000.009999990463 27870000.078000001609 3948626.026000022888 60437.390212377 2024-05-07T09:21:54.349370+00:00 19994330.286000009626 29000000.013999938965 27869999.971999999136 3956291.039000033867 60437.390224031 2024-05-07T09:21:55.356249+00:00 19994330.286999940872 28999999.987000111490 27870000.008999999613 3953127.974999905098 60437.390235690 2024-05-07T09:21:56.363624+00:00 19994330.289000030607 28999999.990999940783 27870000.024000000209 3950464.944000006188 60437.390247160 2024-05-07T09:21:57.354632+00:00 19994330.286000009626 29000000.001999970526 27869999.945999979973 3953188.003000020981 60437.390258820 2024-05-07T09:21:58.362006+00:00 19994330.288999918848 29000000.003000020981 27869999.992000009865 3952910.070000051986 60437.390270289 2024-05-07T09:21:59.353014+00:00 19994330.287000060081 28999999.983999971300 27870000.039999991655 3949166.085999966133 60437.390281949 2024-05-07T09:22:00.360389+00:00 19994330.286000009626 29000000.021000031382 27869999.946000009775 3948200.945999979973 60437.390293419 2024-05-07T09:22:01.351396+00:00 19994330.286999940872 29000000.002000000328 27870000.011999990791 3956056.967000008095 60437.390305079 2024-05-07T09:22:02.358772+00:00 19994330.286000009626 28999999.986000001431 27870000.003000020981 3952897.952000021935 60437.390316548 2024-05-07T09:22:03.349779+00:00 19994330.286000009626 28999999.995999999344 27870000.023999989033 3953676.995000004768 60437.390328208 2024-05-07T09:22:04.357154+00:00 19994330.289000030607 29000000.015999998897 27869999.977000001818 3948848.018000007141 60437.390339678 2024-05-07T09:22:05.348161+00:00 19994330.289000030607 29000000.019999999553 27870000.065999981016 3950778.026999949943 60437.390351337 2024-05-07T09:22:06.355537+00:00 19994330.284999970347 28999999.991000000387 27869999.980000019073 3950138.063000082970 60437.390362997 2024-05-07T09:22:07.362912+00:00 19994330.286999940872 29000000.003000020981 27869999.982999980450 3950432.900999904145 60437.390374467 2024-05-07T09:22:08.353919+00:00 19994330.287000060081 28999999.982999980450 27870000.013999998569 3954040.994000076782 60437.390386126 2024-05-07T09:22:09.361294+00:00 19994330.283999919891 29000000.009000029415 27870000.037000000477 3953252.004999995232 60437.390397596 2024-05-07T09:22:10.352301+00:00 19994330.290000081062 28999999.991999980062 27869999.944000009447 3949390.992999910843 60437.390409255 2024-05-07T09:22:11.359676+00:00 19994330.283999919891 28999999.997999969870 27869999.992000039667 3952603.101000071038 60437.390420731 2024-05-07T09:22:12.351181+00:00 19994330.292000059038 29000000.021000031382 27870000.056999921799 3950850.960999966133 60437.390432385 2024-05-07T09:22:13.358059+00:00 19994330.287000060081 28999999.968999978155 27869999.919000029564 3947798.018000007141 60437.390443861 2024-05-07T09:22:14.349562+00:00 19994330.284999970347 29000000.013999998569 27870000.028000000864 3952593.985000013839 60437.390455514 2024-05-07T09:22:15.356441+00:00 19994330.286000009626 29000000.008999999613 27869999.985000010580 3943827.955999969970 60437.390467174 2024-05-07T09:22:16.363816+00:00 19994330.286000009626 28999999.984000030905 27869999.996000051498 3949860.050000071991 60437.390478644 2024-05-07T09:22:17.354824+00:00 19994330.287999991328 28999999.984999950975 27870000.040999889374 3952964.986999989022 60437.390490303 2024-05-07T09:22:18.362199+00:00 19994330.289000000805 29000000.020000040531 27869999.928000088781 3955978.008000016212 60437.390501779 2024-05-07T09:22:19.353702+00:00 19994330.287000000477 28999999.995000001043 27870000.028000000864 3952810.931999921799 60437.390513433 2024-05-07T09:22:20.360581+00:00 19994330.289000000805 29000000.016999959946 27870000.026999950409 3953570.119000076782 60437.390524908 2024-05-07T09:22:21.352084+00:00 19994330.285000000149 28999999.986999988556 27870000.042000059038 3958616.863999962807 60437.390536568 2024-05-07T09:22:22.359460+00:00 19994330.287000000477 29000000.016000028700 27869999.949000000954 3953314.090000032913 60437.390548038 2024-05-07T09:22:23.350467+00:00 19994330.283999990672 28999999.980999950320 27869999.967000011355 3956507.995000004768 60437.390559698 2024-05-07T09:22:24.357842+00:00 19994330.288000021130 29000000.014000058174 27870000.036999940872 3953064.951999903191 60437.390571167 2024-05-07T09:22:25.348849+00:00 19994330.287000000477 28999999.988999959081 27869999.996000051498 3954842.983000040054 60437.390582827 2024-05-07T09:22:26.356224+00:00 19994330.290999978781 28999999.988000039011 27869999.971999999136 3955470.085999966133 60437.390594481 2024-05-07T09:22:27.363103+00:00 19994330.286000009626 29000000.021999958903 27870000.043999910355 3955598.938000082970 60437.390605956 2024-05-07T09:22:28.354607+00:00 19994330.285999979824 28999999.986000061035 27869999.957000020891 3955429.046000003815 60437.390617610 2024-05-07T09:22:29.361486+00:00 19994330.287000000477 29000000.009999990463 27870000.004000071436 3954800.982999920845 60437.390629086 2024-05-07T09:22:30.352989+00:00 19994330.285999979824 29000000.001999970526 27870000.057999968529 3951768.962000011932 60437.390640745 2024-05-07T09:22:31.360364+00:00 19994330.289000030607 28999999.983000040054 27869999.969000000507 3958819.014999986161 60437.390652215 2024-05-07T09:22:32.351371+00:00 19994330.282999988645 29000000.018999930471 27870000.022999998182 3947751.065999985207 60437.390663874 2024-05-07T09:22:33.358747+00:00 19994330.291999999434 28999999.979000091553 27869999.979999989271 3953504.888000010978 60437.390675345 2024-05-07T09:22:34.349754+00:00 19994330.285000029951 29000000.010999921709 27869999.971999999136 3952379.108000040054 60437.390687004 2024-05-07T09:22:35.357129+00:00 19994330.287000000477 29000000.011000040919 27870000.017000000924 3953280.965999960899 60437.390698479 2024-05-07T09:22:36.348632+00:00 19994330.285999950022 29000000.000000000000 27869999.990000009537 3954364.965000032913 60437.390710133 2024-05-07T09:22:37.355511+00:00 19994330.287000000477 28999999.983000040054 27870000.074999991804 3952937.001999973785 60437.390721793 2024-05-07T09:22:38.362887+00:00 19994330.286000009626 29000000.008000001311 27870000.015000019222 3952822.998000026215 60437.390733263 2024-05-07T09:22:39.353894+00:00 19994330.289000030607 29000000.015999998897 27869999.922999981791 3952682.937999964226 60437.390744922 2024-05-07T09:22:40.361269+00:00 19994330.287999991328 28999999.991000000387 27870000.022000011057 3953492.042000054847 60437.390756392 2024-05-07T09:22:41.352276+00:00 19994330.287999991328 28999999.971999999136 27869999.973999980837 3953979.983999968041 60437.390768052 2024-05-07T09:22:42.359651+00:00 19994330.286000009626 29000000.015999998897 27869999.990000009537 3952756.023000001907 60437.390779527 2024-05-07T09:22:43.351154+00:00 19994330.287999991328 29000000.020000010729 27870000.007000029087 3957207.074000000954 60437.390791181 2024-05-07T09:22:44.358034+00:00 19994330.284000039101 28999999.978999968618 27870000.035999950022 3947360.972000002861 60437.390802651 2024-05-07T09:22:45.349041+00:00 19994330.286999940872 29000000.003000020981 27869999.944000009447 3954378.113999962807 60437.390814310 2024-05-07T09:22:46.356416+00:00 19994330.286000009626 29000000.002000000328 27870000.071000039577 3951522.978000044823 60437.390825786 2024-05-07T09:22:47.347919+00:00 19994330.289000030607 29000000.009999990463 27869999.958999991417 3947761.889000058174 60437.390837440 2024-05-07T09:22:48.354798+00:00 19994330.286999940872 29000000.005999978632 27870000.019999980927 3953801.059999942780 60437.390849099 2024-05-07T09:22:49.362174+00:00 19994330.287999991328 28999999.975000020117 27869999.988000039011 3950478.993000030983 60437.390860569 2024-05-07T09:22:50.353181+00:00 19994330.285000089556 29000000.010999981314 27869999.972999930382 3951622.906000018120 60437.390872229 2024-05-07T09:22:51.360556+00:00 19994330.287999991328 29000000.008999999613 27870000.031000021845 3953793.018000007141 60437.390883699 2024-05-07T09:22:52.351563+00:00 19994330.284999970347 28999999.999000009149 27870000.017000079155 3953163.028999925125 60437.390895358 2024-05-07T09:22:53.358939+00:00 19994330.287999991328 28999999.989000018686 27870000.000000000000 3951352.004999995232 60437.390906834 2024-05-07T09:22:54.350442+00:00 19994330.289000030607 28999999.998999949545 27869999.986999988556 3956400.972000002861 60437.390918488 2024-05-07T09:22:55.357321+00:00 19994330.289999961853 29000000.008000019938 27869999.990000009537 3951880.065999985207 60437.390929963 2024-05-07T09:22:56.348824+00:00 19994330.284000039101 29000000.007000029087 27869999.995999928564 3949158.980000019073 60437.390941617 2024-05-07T09:22:57.355703+00:00 19994330.286999940872 28999999.970000028610 27869999.983000040054 3956326.971000074875 60437.390953276 2024-05-07T09:22:58.363078+00:00 19994330.287999991328 29000000.033999919891 27870000.051999930292 3955219.101999998093 60437.390964752 2024-05-07T09:22:59.354582+00:00 19994330.285000089556 29000000.004000071436 27869999.986000061035 3955417.888999938965 60437.390976406 2024-05-07T09:23:00.361460+00:00 19994330.286000009626 28999999.992999911308 27869999.981999989599 3957159.993000030983 60437.390987881 2024-05-07T09:23:01.352964+00:00 19994330.288999918848 29000000.000000000000 27870000.060999989510 3953096.077999948990 60437.390999535 2024-05-07T09:23:02.359843+00:00 19994330.289000030607 28999999.985000010580 27869999.914000030607 3955741.947000027169 60437.391011011 2024-05-07T09:23:03.351347+00:00 19994330.284999970347 29000000.030000090599 27870000.021999958903 3952792.960999966133 60437.391022671 2024-05-07T09:23:04.358722+00:00 19994330.286000009626 28999999.970999959856 27870000.047000050545 3949938.031000018120 60437.391034140 2024-05-07T09:23:05.349729+00:00 19994330.289000030607 28999999.991999980062 27869999.939000010490 3947859.068000078201 60437.391045800 2024-05-07T09:23:06.357104+00:00 19994330.284000039101 29000000.003000020981 27869999.965999960899 3953964.907999991905 60437.391057270 2024-05-07T09:23:07.348111+00:00 19994330.287999991328 28999999.995999928564 27870000.036999940872 3951967.100999950897 60437.391068929 2024-05-07T09:23:08.355487+00:00 19994330.287999991328 29000000.031000021845 27869999.998000029474 3955667.000000000000 60437.391080583 2024-05-07T09:23:09.362366+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3953537.819000006188 60437.391092059 2024-05-07T09:23:10.353869+00:00 19994330.286000009626 28999999.973000049591 27870000.019000001252 3953014.072000027169 60437.391103712 2024-05-07T09:23:11.360748+00:00 19994330.287000000477 28999999.975000020117 27869999.999000009149 3954795.077999948990 60437.391115188 2024-05-07T09:23:12.352251+00:00 19994330.285000000149 29000000.023999929428 27869999.914999991655 3960209.899000049103 60437.391126847 2024-05-07T09:23:13.359626+00:00 19994330.287999998778 28999999.992000099272 27870000.096000019461 3952265.082999945153 60437.391138318 2024-05-07T09:23:14.350634+00:00 19994330.285999991000 29000000.013999938965 27869999.992999970913 3950855.006999969017 60437.391149977 2024-05-07T09:23:15.358009+00:00 19994330.287000000477 29000000.002000000328 27869999.963000029325 3953334.906000018120 60437.391161447 2024-05-07T09:23:16.349016+00:00 19994330.290000010282 28999999.999000009149 27870000.045999970287 3954140.099000095855 60437.391173107 2024-05-07T09:23:17.356391+00:00 19994330.285000011325 28999999.972999989986 27869999.950000021607 3953385.002999901772 60437.391184576 2024-05-07T09:23:18.347398+00:00 19994330.287999991328 29000000.048000011593 27870000.084000021219 3955294.906000018120 60437.391196236 2024-05-07T09:23:19.354774+00:00 19994330.289000000805 28999999.953000009060 27869999.925999999046 3955351.082000017166 60437.391207895 2024-05-07T09:23:20.362148+00:00 19994330.285000000149 29000000.021999981254 27870000.021999958903 3952202.975999950897 60437.391219365 2024-05-07T09:23:21.353156+00:00 19994330.287000000477 29000000.004999998957 27869999.983000040054 3952841.043000102043 60437.391231025 2024-05-07T09:23:22.360531+00:00 19994330.289000000805 29000000.011000011116 27870000.051999989897 3958185.023000001907 60437.391242495 2024-05-07T09:23:23.351539+00:00 19994330.285000000149 28999999.994000021368 27869999.960999969393 3950866.991999983788 60437.391254154 2024-05-07T09:23:24.358914+00:00 19994330.285999979824 29000000.000000000000 27870000.013999998569 3951973.962000011932 60437.391265624 2024-05-07T09:23:25.349921+00:00 19994330.290000021458 28999999.995999988168 27869999.980000019073 3954154.959999918938 60437.391277283 2024-05-07T09:23:26.357296+00:00 19994330.286000009626 28999999.991000000387 27870000.016000028700 3953780.078000069130 60437.391288754 2024-05-07T09:23:27.348303+00:00 19994330.284999970347 29000000.020999971777 27870000.011999960989 3951615.985000013839 60437.391300413 2024-05-07T09:23:28.355678+00:00 19994330.286000009626 28999999.983000040054 27869999.955999970436 3956703.924999951851 60437.391312066 2024-05-07T09:23:29.362558+00:00 19994330.290000021458 29000000.009999990463 27870000.045000080019 3953022.062999964226 60437.391323542 2024-05-07T09:23:30.354061+00:00 19994330.287000000477 28999999.981999989599 27870000.013000011444 3958409.991000055801 60437.391335196 2024-05-07T09:23:31.360940+00:00 19994330.284999970347 29000000.017000019550 27869999.980999950320 3958279.888000010978 60437.391346672 2024-05-07T09:23:32.352443+00:00 19994330.289000030607 29000000.007999960333 27869999.996999979019 3954465.082999945153 60437.391358325 2024-05-07T09:23:33.359322+00:00 19994330.288999971002 28999999.978999968618 27870000.011000040919 3955406.050000071991 60437.391369801 2024-05-07T09:23:34.350826+00:00 19994330.285000029951 29000000.013000011444 27870000.006999969482 3954516.972000002861 60437.391381461 2024-05-07T09:23:35.358201+00:00 19994330.284999970347 29000000.007000088692 27869999.981000069529 3951037.023000001907 60437.391392930 2024-05-07T09:23:36.349208+00:00 19994330.287000000477 28999999.970999959856 27869999.982999920845 3959865.966999887954 60437.391404590 2024-05-07T09:23:37.356583+00:00 19994330.289999961853 29000000.006000038236 27870000.003000020981 3958538.968000053894 60437.391416060 2024-05-07T09:23:38.347591+00:00 19994330.286000009626 29000000.001999970526 27869999.996999979019 3957147.075000048149 60437.391427719 2024-05-07T09:23:39.354965+00:00 19994330.289000030607 29000000.003999948502 27870000.021000031382 3954027.857999920845 60437.391439379 2024-05-07T09:23:40.362341+00:00 19994330.286000009626 29000000.002000089735 27869999.995000001043 3954879.031000018120 60437.391450849 2024-05-07T09:23:41.353348+00:00 19994330.286999940872 29000000.007999900728 27870000.011000040919 3954773.980000019073 60437.391462509 2024-05-07T09:23:42.360723+00:00 19994330.282999988645 29000000.016000028700 27869999.954999919981 3957439.085999966133 60437.391473978 2024-05-07T09:23:43.351730+00:00 19994330.291000008583 28999999.998999949545 27870000.016000028700 3960686.973000050057 60437.391485638 2024-05-07T09:23:44.359105+00:00 19994330.284000039101 28999999.982000108808 27869999.996999979019 3959113.975000023842 60437.391497114 2024-05-07T09:23:45.350609+00:00 19994330.289000030607 29000000.008999940008 27870000.031000021845 3954087.052999972831 60437.391508767 2024-05-07T09:23:46.357488+00:00 19994330.287999991328 29000000.003000020981 27869999.965999960899 3953185.031000018120 60437.391520243 2024-05-07T09:23:47.348991+00:00 19994330.284999970347 28999999.952999949455 27869999.975000020117 3954029.964999914169 60437.391531897 2024-05-07T09:23:48.355870+00:00 19994330.289000030607 29000000.032999988645 27870000.046999998391 3953316.002000092994 60437.391543373 2024-05-07T09:23:49.347374+00:00 19994330.286000009626 29000000.000000000000 27870000.024999998510 3957149.023999928962 60437.391555026 2024-05-07T09:23:50.354253+00:00 19994330.283999919891 28999999.991999980062 27869999.969000000507 3953283.924000024796 60437.391566685 2024-05-07T09:23:51.361628+00:00 19994330.291000008583 29000000.020000100136 27870000.035000000149 3954375.029000043869 60437.391578161 2024-05-07T09:23:52.353131+00:00 19994330.284000039101 28999999.971000000834 27869999.956999998540 3952467.962000011932 60437.391589815 2024-05-07T09:23:53.360011+00:00 19994330.291000008583 29000000.010999999940 27869999.997999999672 3955847.094999908935 60437.391601291 2024-05-07T09:23:54.351514+00:00 19994330.289000030607 29000000.007999990135 27870000.013999998569 3955562.963000059128 60437.391612950 2024-05-07T09:23:55.358889+00:00 19994330.284999970347 28999999.993000000715 27869999.997000008821 3950748.947999954224 60437.391624420 2024-05-07T09:23:56.349896+00:00 19994330.284999970347 29000000.015000019222 27870000.055000010878 3954775.044000030030 60437.391636080 2024-05-07T09:23:57.357271+00:00 19994330.287000060081 28999999.997999999672 27869999.969000011683 3956651.006999969017 60437.391647549 2024-05-07T09:23:58.348278+00:00 19994330.286000009626 28999999.958999991417 27869999.937999960035 3954218.042999982834 60437.391659209 2024-05-07T09:23:59.355653+00:00 19994330.286999940872 29000000.046000000089 27870000.030000030994 3953341.921000003815 60437.391670679 2024-05-07T09:24:00.346661+00:00 19994330.289999961853 29000000.000999990851 27870000.050999999046 3953912.052000045776 60437.391682338 2024-05-07T09:24:01.354035+00:00 19994330.289000030607 28999999.991000030190 27869999.917999979109 3954583.008999944199 60437.391693992 2024-05-07T09:24:02.360915+00:00 19994330.284999970347 29000000.000999990851 27870000.045000020415 3954594.958000063896 60437.391705468 2024-05-07T09:24:03.352418+00:00 19994330.284000039101 28999999.989000018686 27869999.951999958605 3951296.098999977112 60437.391717121 2024-05-07T09:24:04.359297+00:00 19994330.287999991328 28999999.996999979019 27870000.020000040531 3954428.881999969017 60437.391728597 2024-05-07T09:24:05.350801+00:00 19994330.287999998778 29000000.000999990851 27870000.030999958515 3954024.062000035774 60437.391740257 2024-05-07T09:24:06.358176+00:00 19994330.285000000149 29000000.012000020593 27869999.975000020117 3953774.896999999881 60437.391751727 2024-05-07T09:24:07.349183+00:00 19994330.291999999434 28999999.977999988943 27870000.026000019163 3953143.040000000969 60437.391763386 2024-05-07T09:24:08.356558+00:00 19994330.285999998450 29000000.026000019163 27869999.967000011355 3953064.036999999080 60437.391774856 2024-05-07T09:24:09.347565+00:00 19994330.285999998450 28999999.981000009924 27870000.049999948591 3957233.010999999940 60437.391786516 2024-05-07T09:24:10.354941+00:00 19994330.285000000149 28999999.989000018686 27869999.960000038147 3957562.966000000015 60437.391798169 2024-05-07T09:24:11.361819+00:00 19994330.288999989629 29000000.010999921709 27869999.962000008672 3953580.982999999076 60437.391809645 2024-05-07T09:24:12.353323+00:00 19994330.287000000477 28999999.996999979019 27870000.037999991328 3950953.043000000995 60437.391821299 2024-05-07T09:24:13.360202+00:00 19994330.285000029951 29000000.004999998957 27870000.046999931335 3957579.015999998897 60437.391832775 2024-05-07T09:24:14.351705+00:00 19994330.290999978781 29000000.016000028700 27870000.009000059217 3953650.044000003021 60437.391844434 2024-05-07T09:24:15.359080+00:00 19994330.287000000477 28999999.983000040054 27869999.906999949366 3948646.982000000775 60437.391855904 2024-05-07T09:24:16.350088+00:00 19994330.286000009626 28999999.996999979019 27870000.096999999136 3954839.935999996960 60437.391867563 2024-05-07T09:24:17.357463+00:00 19994330.285999979824 29000000.039999961853 27869999.939000010490 3955544.027999997139 60437.391879033 2024-05-07T09:24:18.348470+00:00 19994330.287000030279 28999999.991000059992 27870000.039000030607 3953114.995000004768 60437.391890693 2024-05-07T09:24:19.355845+00:00 19994330.285999950022 28999999.965999960899 27870000.000000000000 3957269.019999995828 60437.391902163 2024-05-07T09:24:20.346852+00:00 19994330.284000039101 28999999.991999980062 27869999.942999958992 3955642.995000004768 60437.391913822 2024-05-07T09:24:21.354227+00:00 19994330.291999999434 29000000.030000090599 27870000.058000091463 3959076.908999993932 60437.391925482 2024-05-07T09:24:22.361603+00:00 19994330.290000021458 29000000.000999931246 27869999.964999910444 3955751.163999997079 60437.391936951 2024-05-07T09:24:23.352610+00:00 19994330.283999979496 28999999.975000020117 27869999.996999979019 3951823.874000012875 60437.391948605 2024-05-07T09:24:24.359489+00:00 19994330.286000009626 29000000.041000008583 27870000.066000100225 3956032.017999991775 60437.391960081 2024-05-07T09:24:25.350993+00:00 19994330.287000000477 28999999.978999968618 27869999.960999969393 3949522.982000008225 60437.391971734 2024-05-07T09:24:26.357872+00:00 19994330.284999970347 29000000.014000058174 27869999.989000000060 3951958.034999995958 60437.391983210 2024-05-07T09:24:27.349375+00:00 19994330.287000000477 28999999.985000010580 27869999.989999998361 3952693.971000000834 60437.391994870 2024-05-07T09:24:28.356750+00:00 19994330.292999979109 28999999.990999940783 27870000.030000001192 3951009.031000003219 60437.392006340 2024-05-07T09:24:29.347757+00:00 19994330.284000039101 29000000.028000000864 27869999.971999999136 3958272.085999995004 60437.392017999 2024-05-07T09:24:30.355132+00:00 19994330.287999991328 28999999.953999999911 27869999.967999979854 3955158.915999994148 60437.392029469 2024-05-07T09:24:31.346140+00:00 19994330.285000029951 29000000.018000010401 27870000.035000029951 3946329.155000001192 60437.392041129 2024-05-07T09:24:32.353515+00:00 19994330.286000009626 29000000.008999988437 27870000.032999988645 3952314.873999997973 60437.392052782 2024-05-07T09:24:33.360394+00:00 19994330.286999940872 28999999.986000001431 27869999.930000010878 3955712.009000002872 60437.392064258 2024-05-07T09:24:34.351896+00:00 19994330.287000060081 29000000.021000001580 27870000.042999979109 3957476.055999993812 60437.392075912 2024-05-07T09:24:35.358776+00:00 19994330.288999918848 28999999.978000018746 27870000.002000000328 3954226.968000010122 60437.392087387 2024-05-07T09:24:36.350280+00:00 19994330.290000081062 29000000.003999978304 27869999.950999978930 3952549.037000000011 60437.392099041 2024-05-07T09:24:37.357159+00:00 19994330.283999919891 29000000.004000011832 27870000.074000000954 3950693.952999994159 60437.392110517 2024-05-07T09:24:38.348663+00:00 19994330.287999991328 29000000.021999981254 27870000.011000040919 3958420.010000004899 60437.392122176 2024-05-07T09:24:39.356037+00:00 19994330.285000089556 28999999.995999988168 27869999.971999999136 3956598.903999983799 60437.392133647 2024-05-07T09:24:40.347046+00:00 19994330.284999970347 28999999.994000021368 27870000.028000000864 3954781.055000007153 60437.392145306 2024-05-07T09:24:41.354420+00:00 19994330.286000009626 28999999.981000009924 27869999.906000021845 3955647.958000003826 60437.392156960 2024-05-07T09:24:42.361299+00:00 19994330.291999939829 29000000.028999980539 27870000.089999970049 3956923.039000004996 60437.392168435 2024-05-07T09:24:43.352802+00:00 19994330.287000060081 28999999.967000011355 27869999.945999979973 3960330.002999991179 60437.392180089 2024-05-07T09:24:44.359681+00:00 19994330.286999940872 29000000.018999990076 27870000.040000021458 3951599.948000013828 60437.392191565 2024-05-07T09:24:45.351184+00:00 19994330.287000060081 28999999.999000009149 27870000.021999958903 3958723.005999981891 60437.392203224 2024-05-07T09:24:46.358560+00:00 19994330.284999970347 28999999.999000009149 27869999.935999989510 3955658.022000014782 60437.392214694 2024-05-07T09:24:47.349567+00:00 19994330.284000039101 28999999.996000051498 27870000.037000060081 3959905.048000007868 60437.392226353 2024-05-07T09:24:48.356942+00:00 19994330.289000030607 29000000.002999901772 27870000.001000050455 3957783.919999986887 60437.392237823 2024-05-07T09:24:49.347949+00:00 19994330.288999918848 29000000.003000020981 27870000.001999970526 3956702.037000000011 60437.392249483 2024-05-07T09:24:50.355325+00:00 19994330.287000060081 29000000.011999960989 27869999.993999961764 3955532.965999991167 60437.392260958 2024-05-07T09:24:51.346828+00:00 19994330.284999970347 28999999.979000091553 27870000.006000038236 3955824.064999998081 60437.392272612 2024-05-07T09:24:52.353706+00:00 19994330.289000030607 29000000.010999921709 27869999.967000011355 3952039.930000007153 60437.392284272 2024-05-07T09:24:53.361081+00:00 19994330.286999940872 28999999.995000001043 27870000.003999948502 3955926.078000009060 60437.392295742 2024-05-07T09:24:54.352089+00:00 19994330.287000060081 28999999.998000029474 27870000.049000021070 3956381.951999992132 60437.392307401 2024-05-07T09:24:55.359465+00:00 19994330.282999988645 29000000.026000019163 27869999.988999959081 3955407.027999997139 60437.392318871 2024-05-07T09:24:56.350472+00:00 19994330.291000008583 28999999.988999959081 27869999.945999979973 3954447.958999990951 60437.392330531 2024-05-07T09:24:57.357847+00:00 19994330.286999940872 28999999.976000070572 27869999.989000078291 3955875.035000026226 60437.392342001 2024-05-07T09:24:58.348854+00:00 19994330.287999991328 29000000.009999990463 27870000.013999938965 3950782.056999980938 60437.392353660 2024-05-07T09:24:59.356229+00:00 19994330.287000000477 28999999.990999940783 27870000.019999980927 3955497.949000000954 60437.392365130 2024-05-07T09:25:00.347237+00:00 19994330.285999998450 29000000.001999970526 27869999.991000059992 3959560.061000018846 60437.392376789 2024-05-07T09:25:01.354612+00:00 19994330.289000000805 29000000.018000010401 27870000.014999989420 3954902.885999978054 60437.392388265 2024-05-07T09:25:02.346114+00:00 19994330.282999988645 28999999.996000051498 27870000.006999969482 3952629.050000011921 60437.392399925 2024-05-07T09:25:03.353490+00:00 19994330.292000010610 29000000.014999989420 27869999.973000049591 3953405.946000009775 60437.392411578 2024-05-07T09:25:04.360370+00:00 19994330.285999998450 28999999.985000010580 27870000.013999938965 3953446.991999983788 60437.392423054 2024-05-07T09:25:05.351873+00:00 19994330.285999979824 29000000.011000040919 27870000.015999998897 3956936.057999997865 60437.392434708 2024-05-07T09:25:06.358752+00:00 19994330.286000009626 28999999.973999999464 27869999.964999999851 3952828.083000003826 60437.392446184 2024-05-07T09:25:07.350255+00:00 19994330.287999991328 29000000.000999998301 27870000.050999999046 3951995.034000008833 60437.392457837 2024-05-07T09:25:08.357134+00:00 19994330.287000000477 29000000.002999991179 27869999.989999990910 3956516.974999994040 60437.392469313 2024-05-07T09:25:09.348637+00:00 19994330.287000000477 29000000.012000009418 27869999.967000011355 3951737.974999994040 60437.392480972 2024-05-07T09:25:10.356012+00:00 19994330.289000000805 29000000.012000009418 27870000.009999990463 3954249.824000000954 60437.392492442 2024-05-07T09:25:11.347020+00:00 19994330.286000009626 28999999.991999980062 27869999.974000010639 3956489.161000012886 60437.392504096 2024-05-07T09:25:12.353899+00:00 19994330.286000009626 28999999.995999988168 27870000.025999989361 3951941.854000002146 60437.392515572 2024-05-07T09:25:13.345401+00:00 19994330.287000000477 28999999.985000010580 27870000.039999991655 3952064.037999957800 60437.392527231 2024-05-07T09:25:14.352777+00:00 19994330.287999991328 28999999.998999979347 27869999.953999999911 3955058.976000010967 60437.392538885 2024-05-07T09:25:15.359656+00:00 19994330.287000000477 29000000.021000001580 27870000.018000010401 3955981.069000006188 60437.392550360 2024-05-07T09:25:16.351160+00:00 19994330.282999988645 28999999.983000040054 27869999.977999988943 3953011.972000002861 60437.392562020 2024-05-07T09:25:17.358535+00:00 19994330.288999971002 29000000.019999980927 27870000.020000040531 3948106.032999991905 60437.392573490 2024-05-07T09:25:18.349542+00:00 19994330.288000050932 28999999.977999988943 27869999.975999951363 3951820.040000020992 60437.392585150 2024-05-07T09:25:19.356917+00:00 19994330.285999950022 28999999.986000001431 27870000.007000029087 3955571.935000001919 60437.392596620 2024-05-07T09:25:20.347925+00:00 19994330.289000030607 29000000.033999979496 27870000.022000011057 3953356.015999972820 60437.392608279 2024-05-07T09:25:21.355302+00:00 19994330.289999961853 28999999.971000019461 27869999.977000001818 3953050.055000007153 60437.392619749 2024-05-07T09:25:22.346307+00:00 19994330.284000039101 29000000.008999999613 27870000.033999979496 3953572.958000003826 60437.392631408 2024-05-07T09:25:23.353682+00:00 19994330.286000009626 28999999.993000030518 27869999.961999949068 3955535.921000003815 60437.392643062 2024-05-07T09:25:24.360561+00:00 19994330.284999970347 29000000.014999989420 27870000.044000029564 3955739.091000020970 60437.392654538 2024-05-07T09:25:25.352064+00:00 19994330.289000030607 29000000.003000020981 27869999.963000059128 3955107.974999963772 60437.392666197 2024-05-07T09:25:26.359439+00:00 19994330.284999970347 28999999.993999961764 27869999.962999939919 3950205.946000040043 60437.392677667 2024-05-07T09:25:27.350447+00:00 19994330.291000008583 28999999.981999989599 27870000.004000071436 3958117.069999992847 60437.392689327 2024-05-07T09:25:28.357822+00:00 19994330.286999940872 29000000.032000061125 27870000.013999938965 3954579.050999999046 60437.392700803 2024-05-07T09:25:29.349325+00:00 19994330.285000089556 28999999.982999920845 27870000.057000041008 3950255.921000003815 60437.392712456 2024-05-07T09:25:30.356204+00:00 19994330.287999991328 28999999.984000090510 27869999.957000020891 3955978.939999998081 60437.392723932 2024-05-07T09:25:31.347708+00:00 19994330.286000009626 29000000.024999979883 27870000.025999899954 3956306.087000011932 60437.392735586 2024-05-07T09:25:32.354587+00:00 19994330.287999991328 28999999.990999940783 27869999.976000070572 3951617.956999958027 60437.392747061 2024-05-07T09:25:33.346090+00:00 19994330.284999970347 28999999.998000029474 27869999.998999949545 3956253.048000038136 60437.392758715 2024-05-07T09:25:34.352969+00:00 19994330.289000030607 29000000.001000050455 27870000.024999979883 3956775.954999982845 60437.392770374 2024-05-07T09:25:35.360344+00:00 19994330.287999991328 28999999.985999941826 27870000.008000019938 3953914.027999997139 60437.392781850 2024-05-07T09:25:36.351848+00:00 19994330.286000009626 29000000.000000000000 27870000.014000058174 3953490.870999991894 60437.392793504 2024-05-07T09:25:37.358727+00:00 19994330.284000039101 29000000.036000009626 27869999.949000000954 3956301.152999997139 60437.392804979 2024-05-07T09:25:38.350230+00:00 19994330.288999918848 28999999.980000019073 27870000.022999998182 3954219.898999989033 60437.392816633 2024-05-07T09:25:39.357109+00:00 19994330.287999991328 28999999.985999941826 27870000.021000031382 3957509.141000031959 60437.392828109 2024-05-07T09:25:40.348612+00:00 19994330.286000009626 29000000.028000000864 27869999.991999980062 3955624.019999980927 60437.392839762 2024-05-07T09:25:41.355492+00:00 19994330.287999991328 28999999.983000040054 27869999.968999978155 3951077.893000007141 60437.392851238 2024-05-07T09:25:42.346995+00:00 19994330.287000060081 29000000.022999998182 27870000.013999938965 3954313.972000002861 60437.392862898 2024-05-07T09:25:43.354371+00:00 19994330.286000009626 28999999.984999999404 27870000.004999998957 3954291.055999993812 60437.392874368 2024-05-07T09:25:44.345377+00:00 19994330.287999991328 29000000.008000001311 27870000.035999998450 3958853.984000027180 60437.392886022 2024-05-07T09:25:45.352256+00:00 19994330.287999991328 28999999.982000000775 27869999.926000010222 3955062.074000000954 60437.392897681 2024-05-07T09:25:46.359631+00:00 19994330.286000009626 29000000.000000000000 27870000.010999988765 3951749.921999990940 60437.392909157 2024-05-07T09:25:47.351135+00:00 19994330.286000009626 29000000.006000000983 27869999.981000009924 3947634.051999986172 60437.392920810 2024-05-07T09:25:48.358014+00:00 19994330.289999961853 28999999.974999990314 27870000.042999979109 3948910.000999987125 60437.392932286 2024-05-07T09:25:49.349516+00:00 19994330.286000009626 29000000.018999990076 27870000.002000000328 3951522.040000020992 60437.392943940 2024-05-07T09:25:50.356396+00:00 19994330.286999940872 29000000.014000028372 27869999.985000010580 3953873.999000012875 60437.392955415 2024-05-07T09:25:51.347899+00:00 19994330.285000089556 29000000.004999998957 27870000.041999999434 3957769.873999952804 60437.392967075 2024-05-07T09:25:52.355275+00:00 19994330.286000009626 28999999.983999971300 27869999.974999990314 3954112.010000050068 60437.392978545 2024-05-07T09:25:53.346282+00:00 19994330.287999998778 29000000.010000050068 27869999.956000030041 3953665.100999950897 60437.392990205 2024-05-07T09:25:54.353657+00:00 19994330.285999998450 28999999.991000000387 27870000.042999979109 3958171.888999999035 60437.393001674 2024-05-07T09:25:55.344664+00:00 19994330.291999999434 29000000.003999948502 27869999.985000010580 3953662.113000034820 60437.393013334 2024-05-07T09:25:56.352039+00:00 19994330.285999998450 28999999.999000009149 27870000.083000000566 3951742.921999990940 60437.393024988 2024-05-07T09:25:57.358919+00:00 19994330.285999998450 28999999.980000019073 27869999.906999949366 3953382.972000002861 60437.393036463 2024-05-07T09:25:58.350422+00:00 19994330.286999989301 29000000.017000019550 27870000.013000011444 3956114.080999969970 60437.393048123 2024-05-07T09:25:59.357797+00:00 19994330.285000029951 29000000.004999998957 27870000.022999998182 3954694.939999998081 60437.393059593 2024-05-07T09:26:00.348804+00:00 19994330.288999971002 29000000.004999998957 27869999.997000038624 3956241.021000028122 60437.393071252 2024-05-07T09:26:01.356180+00:00 19994330.285000029951 28999999.995999988168 27869999.966999951750 3950933.023999989033 60437.393082722 2024-05-07T09:26:02.347186+00:00 19994330.290999978781 29000000.004999998957 27870000.042000059038 3957081.906000018120 60437.393094381 2024-05-07T09:26:03.354562+00:00 19994330.287000000477 28999999.998000029474 27870000.000999931246 3957939.085999966133 60437.393105851 2024-05-07T09:26:04.345569+00:00 19994330.283000018448 29000000.008999940008 27869999.975000020117 3956051.002000033855 60437.393117511 2024-05-07T09:26:05.352945+00:00 19994330.287999961525 28999999.968999978155 27869999.971000079066 3958841.922999978065 60437.393129164 2024-05-07T09:26:06.359823+00:00 19994330.287000000477 29000000.025000099093 27870000.043999910355 3954275.055999993812 60437.393140640 2024-05-07T09:26:07.351327+00:00 19994330.285000029951 28999999.992999911308 27869999.981000069529 3954586.044000030030 60437.393152294 2024-05-07T09:26:08.358206+00:00 19994330.287999991328 29000000.019000049680 27870000.022999998182 3957152.927999972831 60437.393163770 2024-05-07T09:26:09.349709+00:00 19994330.289000030607 28999999.983999971300 27869999.944999929518 3955859.050000011921 60437.393175429 2024-05-07T09:26:10.357084+00:00 19994330.287999991328 28999999.995000001043 27870000.017000079155 3953961.977999985218 60437.393186899 2024-05-07T09:26:11.348091+00:00 19994330.287999991328 29000000.004999998957 27870000.021999958903 3955215.981999992859 60437.393198559 2024-05-07T09:26:12.355467+00:00 19994330.285000029951 29000000.008000019938 27869999.991000059992 3953536.985000013839 60437.393210029 2024-05-07T09:26:13.346474+00:00 19994330.287999991328 28999999.967000011355 27869999.981999989599 3949146.981999992859 60437.393221688 2024-05-07T09:26:14.353849+00:00 19994330.284999970347 29000000.013999938965 27869999.977000001818 3957760.097000002861 60437.393233158 2024-05-07T09:26:15.344856+00:00 19994330.287000000477 29000000.004000071436 27870000.038999918848 3950250.951000034809 60437.393244817 2024-05-07T09:26:16.352231+00:00 19994330.288000050932 29000000.008000019938 27870000.014999989420 3952480.984999955166 60437.393256471 2024-05-07T09:26:17.359110+00:00 19994330.289999961853 28999999.995999928564 27869999.992000099272 3948996.064000010025 60437.393267947 2024-05-07T09:26:18.350614+00:00 19994330.286000069231 28999999.986000061035 27870000.000000000000 3955435.026000022888 60437.393279606 2024-05-07T09:26:19.357989+00:00 19994330.283999919891 29000000.011000040919 27870000.011999960989 3962467.959999979008 60437.393291076 2024-05-07T09:26:20.348996+00:00 19994330.289000030607 29000000.017999999225 27869999.990000009537 3953350.935000001919 60437.393302736 2024-05-07T09:26:21.356371+00:00 19994330.284999970347 28999999.993999999017 27870000.013999938965 3953445.999000012875 60437.393314206 2024-05-07T09:26:22.347379+00:00 19994330.286000009626 28999999.978999990970 27869999.938000001013 3953380.082999945153 60437.393325865 2024-05-07T09:26:23.354754+00:00 19994330.289999961853 29000000.015999998897 27870000.017999991775 3957911.970000029076 60437.393337341 2024-05-07T09:26:24.346257+00:00 19994330.289000030607 28999999.997999999672 27870000.026000011712 3956821.991000055801 60437.393348995 2024-05-07T09:26:25.353135+00:00 19994330.284999970347 28999999.973000019789 27870000.002000000328 3955054.963999987114 60437.393360470 2024-05-07T09:26:26.344639+00:00 19994330.287999991328 29000000.031999979168 27869999.999000001699 3953321.004999995232 60437.393372124 2024-05-07T09:26:27.351519+00:00 19994330.284000039101 28999999.991000000387 27870000.046000000089 3958705.962999939919 60437.393383783 2024-05-07T09:26:28.358894+00:00 19994330.287000060081 29000000.010000020266 27869999.977000001818 3956214.069000006188 60437.393395259 2024-05-07T09:26:29.350397+00:00 19994330.287999991328 28999999.982000019401 27869999.970999989659 3954929.997000098228 60437.393406913 2024-05-07T09:26:30.357276+00:00 19994330.289999961853 29000000.023999989033 27870000.050999999046 3954882.019999980927 60437.393418388 2024-05-07T09:26:31.348779+00:00 19994330.287000060081 28999999.993999961764 27869999.932999998331 3957204.991999983788 60437.393430042 2024-05-07T09:26:32.355658+00:00 19994330.283999919891 28999999.982000049204 27870000.003000020981 3961440.883000016212 60437.393441518 2024-05-07T09:26:33.347162+00:00 19994330.287999991328 29000000.044999960810 27870000.074000000954 3956594.088999987114 60437.393453178 2024-05-07T09:26:34.354537+00:00 19994330.286000009626 28999999.965000029653 27869999.967999991030 3954589.949000000954 60437.393464647 2024-05-07T09:26:35.345544+00:00 19994330.287000060081 29000000.000999990851 27869999.964999970049 3953251.100999950897 60437.393476307 2024-05-07T09:26:36.352919+00:00 19994330.286000009626 28999999.982999980450 27869999.967000011355 3956463.006000041962 60437.393487777 2024-05-07T09:26:37.343927+00:00 19994330.288999918848 29000000.017000019550 27870000.081000030041 3958572.970000029076 60437.393499436 2024-05-07T09:26:38.351302+00:00 19994330.285000089556 29000000.001999970526 27869999.967999991030 3953987.882999897003 60437.393511090 2024-05-07T09:26:39.358181+00:00 19994330.287999991328 28999999.981999989599 27870000.019999980927 3956605.117000102997 60437.393522566 2024-05-07T09:26:40.349685+00:00 19994330.289999961853 29000000.022999998182 27869999.951999958605 3951863.998999952804 60437.393534219 2024-05-07T09:26:41.356563+00:00 19994330.287000060081 29000000.004000071436 27870000.022000070661 3948794.930999993812 60437.393545695 2024-05-07T09:26:42.348066+00:00 19994330.284999970347 28999999.987999919802 27870000.031999949366 3954140.036000012886 60437.393557349 2024-05-07T09:26:43.354946+00:00 19994330.284999970347 29000000.009000059217 27869999.904000040144 3956822.980000019073 60437.393568825 2024-05-07T09:26:44.346449+00:00 19994330.291000008583 28999999.982999920845 27870000.078999999911 3952329.098999977112 60437.393580479 2024-05-07T09:26:45.353329+00:00 19994330.286000009626 29000000.001000050455 27869999.949999928474 3952892.996000051033 60437.393591954 2024-05-07T09:26:46.344831+00:00 19994330.287000000477 29000000.014999989420 27870000.027000069618 3953128.972999929916 60437.393603614 2024-05-07T09:26:47.352206+00:00 19994330.287999998778 29000000.009999990463 27870000.003000020981 3951062.958000063896 60437.393615267 2024-05-07T09:26:48.359086+00:00 19994330.287000000477 28999999.970000028610 27870000.003000020981 3952691.942999958992 60437.393626743 2024-05-07T09:26:49.350589+00:00 19994330.282999988645 29000000.026000019163 27869999.991999980062 3950933.057999968994 60437.393638397 2024-05-07T09:26:50.357468+00:00 19994330.286000009626 28999999.963999990374 27870000.031000021845 3950476.919000030030 60437.393649872 2024-05-07T09:26:51.348971+00:00 19994330.288999989629 28999999.990999940783 27869999.993999961764 3953523.072999954224 60437.393661526 2024-05-07T09:26:52.355851+00:00 19994330.287999998778 29000000.034000039101 27869999.988999959081 3951766.953999996185 60437.393673002 2024-05-07T09:26:53.347354+00:00 19994330.287000000477 29000000.001999970526 27869999.981000069529 3950522.031000018120 60437.393684655 2024-05-07T09:26:54.354233+00:00 19994330.287999991328 28999999.981000069529 27869999.995999928564 3951661.022000073921 60437.393696131 2024-05-07T09:26:55.345735+00:00 19994330.287000000477 29000000.021000031382 27870000.029000040144 3954577.023000001907 60437.393707785 2024-05-07T09:26:56.352615+00:00 19994330.286000009626 28999999.997999910265 27870000.005999919027 3951388.960999966133 60437.393719261 2024-05-07T09:26:57.344118+00:00 19994330.287000000477 28999999.982999999076 27869999.991000059992 3950507.981999992859 60437.393730914 2024-05-07T09:26:58.350998+00:00 19994330.289000000805 29000000.030999999493 27869999.986000061035 3955010.050999999046 60437.393742574 2024-05-07T09:26:59.358373+00:00 19994330.286000009626 28999999.978000000119 27870000.053999900818 3952412.059000014793 60437.393754049 2024-05-07T09:27:00.349876+00:00 19994330.287000000477 28999999.984000001103 27869999.963999990374 3955177.828999996185 60437.393765703 2024-05-07T09:27:01.356755+00:00 19994330.287000000477 29000000.020000010729 27870000.035000000149 3950637.072000027169 60437.393777179 2024-05-07T09:27:02.348259+00:00 19994330.287999991328 28999999.977000001818 27869999.937999989837 3950409.008999944199 60437.393788833 2024-05-07T09:27:03.355138+00:00 19994330.286000009626 29000000.011000011116 27870000.000999998301 3956668.113999962807 60437.393800308 2024-05-07T09:27:04.346641+00:00 19994330.284999970347 29000000.009999990463 27869999.987999990582 3953534.923000096809 60437.393811968 2024-05-07T09:27:05.354016+00:00 19994330.289000030607 29000000.007999990135 27869999.983000010252 3958524.928999900818 60437.393823438 2024-05-07T09:27:06.345023+00:00 19994330.287000000477 28999999.985000010580 27870000.062999989837 3954077.039000033867 60437.393835097 2024-05-07T09:27:07.352399+00:00 19994330.285999950022 29000000.000999990851 27869999.978000018746 3951161.958999990951 60437.393846567 2024-05-07T09:27:08.343406+00:00 19994330.293000038713 29000000.005999978632 27870000.021000001580 3952162.963999987114 60437.393858226 2024-05-07T09:27:09.350781+00:00 19994330.282999988645 29000000.013999998569 27869999.993999991566 3950867.125000000000 60437.393869881 2024-05-07T09:27:10.357660+00:00 19994330.286000009626 29000000.003000020981 27870000.028000000864 3952228.026000022888 60437.393881356 2024-05-07T09:27:11.349163+00:00 19994330.284999970347 28999999.977000001818 27869999.970000028610 3955931.917999982834 60437.393893016 2024-05-07T09:27:12.356538+00:00 19994330.288000050932 29000000.021000031382 27870000.014999989420 3950346.957000017166 60437.393904486 2024-05-07T09:27:13.347545+00:00 19994330.286000009626 28999999.965999960899 27869999.946999970824 3954027.973000050057 60437.393916145 2024-05-07T09:27:14.354921+00:00 19994330.287999991328 29000000.003000020981 27870000.003000020981 3953176.060999989975 60437.393927615 2024-05-07T09:27:15.345928+00:00 19994330.289999961853 29000000.028000000864 27870000.060999989510 3954232.033999919891 60437.393939274 2024-05-07T09:27:16.353303+00:00 19994330.286999940872 28999999.970999959856 27869999.960000038147 3958765.989000082016 60437.393950745 2024-05-07T09:27:17.344310+00:00 19994330.286000009626 29000000.039000030607 27870000.026999950409 3957960.064000010025 60437.393962404 2024-05-07T09:27:18.351685+00:00 19994330.285000089556 28999999.973000049591 27870000.012000020593 3955738.947999954224 60437.393974063 2024-05-07T09:27:19.359060+00:00 19994330.287999991328 28999999.988999959081 27869999.894000049680 3957426.026000022888 60437.393985533 2024-05-07T09:27:20.350068+00:00 19994330.286999940872 28999999.988999959081 27870000.046000000089 3954149.000000000000 60437.393997192 2024-05-07T09:27:21.357443+00:00 19994330.286000009626 29000000.028000000864 27870000.013999938965 3955212.970999956131 60437.394008668 2024-05-07T09:27:22.348946+00:00 19994330.289999961853 28999999.999000068754 27870000.024999979883 3950110.077000021935 60437.394020322 2024-05-07T09:27:23.355827+00:00 19994330.285000089556 28999999.990999940783 27869999.953000068665 3953837.996999979019 60437.394031798 2024-05-07T09:27:24.347329+00:00 19994330.287999991328 29000000.026000019163 27870000.057999968529 3952403.945999979973 60437.394043452 2024-05-07T09:27:25.354208+00:00 19994330.286000009626 28999999.978000041097 27869999.937999960035 3952731.966000080109 60437.394054927 2024-05-07T09:27:26.345711+00:00 19994330.286000009626 29000000.013000011444 27870000.055000070482 3958021.016999959946 60437.394066587 2024-05-07T09:27:27.353086+00:00 19994330.288999918848 28999999.982999920845 27869999.968999978155 3950712.945999979973 60437.394078057 2024-05-07T09:27:28.344093+00:00 19994330.286000009626 29000000.022999998182 27870000.021000031382 3952993.070999979973 60437.394089716 2024-05-07T09:27:29.351468+00:00 19994330.287000060081 28999999.981999989599 27870000.030999898911 3953879.945000051986 60437.394101370 2024-05-07T09:27:30.358348+00:00 19994330.287999991328 28999999.991999980062 27869999.959000110626 3953797.050999999046 60437.394112845 2024-05-07T09:27:31.349851+00:00 19994330.289999961853 29000000.006000038236 27870000.011999960989 3952756.047999978065 60437.394124499 2024-05-07T09:27:32.356730+00:00 19994330.282000061125 29000000.011999960989 27869999.998999949545 3953440.932000041008 60437.394135975 2024-05-07T09:27:33.348233+00:00 19994330.287999991328 28999999.996000051498 27869999.962000008672 3951671.996999979019 60437.394147628 2024-05-07T09:27:34.355113+00:00 19994330.286000009626 28999999.999000001699 27869999.999000068754 3954103.029999970924 60437.394159104 2024-05-07T09:27:35.346616+00:00 19994330.287999991328 29000000.000999998301 27870000.019999980927 3953358.940000057220 60437.394170758 2024-05-07T09:27:36.353495+00:00 19994330.291000008583 29000000.019000001252 27870000.083999991417 3954652.008000016212 60437.394182234 2024-05-07T09:27:37.344998+00:00 19994330.286999940872 28999999.980000000447 27869999.903999920934 3949939.041999936104 60437.394193893 2024-05-07T09:27:38.352373+00:00 19994330.284000039101 29000000.012000009418 27870000.003000020981 3951402.052000045776 60437.394205363 2024-05-07T09:27:39.343381+00:00 19994330.286000009626 28999999.996999979019 27869999.989000000060 3955940.932999968994 60437.394217023 2024-05-07T09:27:40.350756+00:00 19994330.289000000805 28999999.992000009865 27870000.037999998778 3956759.945999979973 60437.394228676 2024-05-07T09:27:41.357635+00:00 19994330.285000000149 29000000.016999989748 27870000.010000009090 3956872.078000069130 60437.394240152 2024-05-07T09:27:42.349138+00:00 19994330.287999998778 29000000.001000020653 27869999.987999990582 3950312.933999896049 60437.394251811 2024-05-07T09:27:43.356513+00:00 19994330.287000000477 28999999.958000000566 27869999.996000010520 3950422.094000101089 60437.394263281 2024-05-07T09:27:44.347520+00:00 19994330.287999998778 29000000.041000008583 27870000.011999990791 3951204.905999898911 60437.394274941 2024-05-07T09:27:45.354895+00:00 19994330.287999998778 28999999.974999960512 27870000.008000019938 3954203.047000051010 60437.394286411 2024-05-07T09:27:46.345903+00:00 19994330.285000000149 29000000.007000029087 27869999.993999991566 3954033.937999964226 60437.394298070 2024-05-07T09:27:47.353278+00:00 19994330.287000000477 29000000.004999998957 27869999.991999980062 3959446.098000050057 60437.394309540 2024-05-07T09:27:48.344285+00:00 19994330.286000009626 28999999.986000001431 27870000.018000010401 3958758.113999962807 60437.394321200 2024-05-07T09:27:49.351661+00:00 19994330.285999979824 29000000.008999999613 27869999.989000018686 3956360.853999971878 60437.394332670 2024-05-07T09:27:50.342668+00:00 19994330.291999999434 29000000.006999969482 27870000.088999990374 3957460.969000101089 60437.394344329 2024-05-07T09:27:51.350043+00:00 19994330.289000000805 28999999.994000021368 27869999.875000000000 3956215.963999987114 60437.394355983 2024-05-07T09:27:52.356922+00:00 19994330.283000018448 29000000.021000031382 27870000.096999999136 3955730.125000000000 60437.394367459 2024-05-07T09:27:53.348425+00:00 19994330.287000000477 28999999.953999999911 27869999.938000019640 3953026.936999917030 60437.394379118 2024-05-07T09:27:54.355800+00:00 19994330.288999971002 29000000.003999948502 27869999.949999991804 3949465.020000100136 60437.394390588 2024-05-07T09:27:55.346808+00:00 19994330.285000029951 29000000.029999971390 27870000.024999979883 3953653.014999986161 60437.394402247 2024-05-07T09:27:56.354183+00:00 19994330.283999979496 29000000.004999998957 27870000.014999989420 3946814.046999930870 60437.394413723 2024-05-07T09:27:57.345686+00:00 19994330.291000008583 28999999.997000098228 27870000.008000019938 3954053.810000061989 60437.394425377 2024-05-07T09:27:58.352565+00:00 19994330.287999991328 29000000.000000000000 27869999.945000048727 3955732.044000030030 60437.394436853 2024-05-07T09:27:59.344068+00:00 19994330.286000009626 29000000.002999901772 27870000.038999918848 3953302.092999935150 60437.394448506 2024-05-07T09:28:00.350948+00:00 19994330.283999979496 28999999.971999999136 27870000.059000018984 3953915.939000010025 60437.394460166 2024-05-07T09:28:01.358323+00:00 19994330.289000030607 29000000.024000048637 27869999.927999969572 3952654.136999965180 60437.394471636 2024-05-07T09:28:02.349330+00:00 19994330.284999970347 28999999.977000001818 27870000.038000110537 3956459.966000080109 60437.394483295 2024-05-07T09:28:03.356706+00:00 19994330.287000000477 28999999.986000061035 27869999.998999949545 3954016.907999991905 60437.394494765 2024-05-07T09:28:04.347713+00:00 19994330.291999999434 29000000.008999940008 27869999.950000051409 3949384.985999941826 60437.394506425 2024-05-07T09:28:05.355087+00:00 19994330.285000029951 29000000.006000038236 27870000.034999970347 3957683.065999985207 60437.394517900 2024-05-07T09:28:06.346591+00:00 19994330.287000000477 29000000.020999908447 27870000.000999931246 3951702.988000034820 60437.394529554 2024-05-07T09:28:07.353470+00:00 19994330.286000009626 28999999.987000111490 27870000.015000101179 3951706.014999986161 60437.394541030 2024-05-07T09:28:08.344973+00:00 19994330.286000009626 29000000.017999891192 27870000.016999959946 3954045.925999999046 60437.394552683 2024-05-07T09:28:09.351853+00:00 19994330.288999918848 28999999.980000019073 27869999.985000010580 3951849.937999964226 60437.394564159 2024-05-07T09:28:10.343356+00:00 19994330.282999988645 29000000.007000088692 27869999.980000019073 3952083.990000010002 60437.394575818 2024-05-07T09:28:11.350731+00:00 19994330.292000059038 28999999.991000000387 27869999.995000001043 3951998.160000085831 60437.394587472 2024-05-07T09:28:12.357610+00:00 19994330.286000009626 29000000.019000001252 27870000.032999988645 3948296.983999968041 60437.394598948 2024-05-07T09:28:13.349113+00:00 19994330.284999970347 28999999.997999999672 27869999.939999941736 3951928.006999969017 60437.394610601 2024-05-07T09:28:14.355992+00:00 19994330.289000030607 29000000.021999999881 27870000.083000060171 3957130.909999967087 60437.394622077 2024-05-07T09:28:15.347496+00:00 19994330.286999940872 28999999.971000019461 27869999.932999968529 3948483.063000082970 60437.394633737 2024-05-07T09:28:16.354870+00:00 19994330.285000089556 28999999.975999981165 27870000.036999940872 3950039.906999946106 60437.394645207 2024-05-07T09:28:17.345878+00:00 19994330.286999940872 29000000.008999999613 27869999.957000020891 3956215.123000026215 60437.394656866 2024-05-07T09:28:18.353253+00:00 19994330.289999961853 28999999.997000008821 27870000.037000000477 3956780.873000026215 60437.394668336 2024-05-07T09:28:19.344260+00:00 19994330.288000110537 29000000.013999998569 27870000.022000011057 3953839.098999977112 60437.394679996 2024-05-07T09:28:20.351636+00:00 19994330.284999970347 29000000.006000008434 27869999.937999989837 3951709.031999946106 60437.394691471 2024-05-07T09:28:21.343139+00:00 19994330.287999991328 28999999.987999979407 27869999.985999990255 3956595.907000064850 60437.394703131 2024-05-07T09:28:22.350514+00:00 19994330.289000030607 29000000.013000011444 27870000.025000009686 3953769.047999978065 60437.394714785 2024-05-07T09:28:23.357393+00:00 19994330.281000021845 28999999.986999988556 27870000.041000008583 3952316.981000065804 60437.394726255 2024-05-07T09:28:24.348400+00:00 19994330.285999890417 29000000.014999989420 27869999.995000001043 3950311.061999917030 60437.394737914 2024-05-07T09:28:25.355775+00:00 19994330.293000098318 29000000.010000050068 27869999.981999989599 3948789.861000061035 60437.394749390 2024-05-07T09:28:26.347279+00:00 19994330.285999890417 28999999.980999950320 27869999.958999991417 3950225.060999989975 60437.394761044 2024-05-07T09:28:27.354158+00:00 19994330.288000110537 29000000.013000011444 27870000.088999990374 3950831.100999950897 60437.394772519 2024-05-07T09:28:28.345661+00:00 19994330.284999970347 28999999.981999989599 27869999.999000009149 3956078.942000031006 60437.394784173 2024-05-07T09:28:29.352541+00:00 19994330.289999961853 29000000.005999978632 27869999.981000009924 3954956.973999977112 60437.394795649 2024-05-07T09:28:30.344043+00:00 19994330.282000061125 28999999.975000020117 27869999.998000029474 3952907.916000009049 60437.394807308 2024-05-07T09:28:31.351419+00:00 19994330.287999991328 29000000.022999998182 27869999.951999958605 3948642.149999976158 60437.394818778 2024-05-07T09:28:32.342426+00:00 19994330.287999991328 28999999.993999961764 27869999.985000010580 3952975.904999970924 60437.394830437 2024-05-07T09:28:33.349801+00:00 19994330.289000030607 28999999.983000040054 27870000.049000021070 3952339.191000103951 60437.394842091 2024-05-07T09:28:34.356680+00:00 19994330.285999998450 29000000.028000000864 27869999.996999979019 3953603.021999955177 60437.394853567 2024-05-07T09:28:35.348184+00:00 19994330.287999998778 29000000.004999998957 27869999.978999968618 3952657.830000042915 60437.394865220 2024-05-07T09:28:36.355063+00:00 19994330.287000000477 29000000.011999960989 27870000.028000060469 3956626.977999926079 60437.394876696 2024-05-07T09:28:37.346566+00:00 19994330.287000000477 28999999.967000011355 27869999.958999991417 3952826.981000065804 60437.394888350 2024-05-07T09:28:38.353445+00:00 19994330.282000008970 29000000.031000021845 27870000.021000031382 3949738.080999999773 60437.394899826 2024-05-07T09:28:39.344948+00:00 19994330.291999999434 28999999.985000010580 27870000.006999969482 3953953.044999999925 60437.394911479 2024-05-07T09:28:40.351828+00:00 19994330.285000000149 29000000.009000059217 27869999.972999930382 3955454.012000000104 60437.394922955 2024-05-07T09:28:41.343330+00:00 19994330.287999991328 28999999.991999980062 27870000.010000109673 3952792.898000000045 60437.394934609 2024-05-07T09:28:42.350210+00:00 19994330.287000000477 28999999.983999971300 27870000.001999970526 3954941.021000002045 60437.394946268 2024-05-07T09:28:43.357585+00:00 19994330.286000009626 29000000.011000040919 27870000.021999958903 3956392.021999999881 60437.394957744 2024-05-07T09:28:44.349088+00:00 19994330.289000000805 29000000.003999948502 27869999.973000049591 3955497.998999997973 60437.394969398 2024-05-07T09:28:45.355968+00:00 19994330.285000000149 28999999.986999988556 27869999.997999910265 3953869.972000002861 60437.394980873 2024-05-07T09:28:46.347471+00:00 19994330.286999970675 28999999.984000090510 27870000.006000038236 3955778.983999996912 60437.394992527 2024-05-07T09:28:47.354350+00:00 19994330.286000009626 29000000.024999979883 27870000.060999989510 3955553.037000000011 60437.395004003 2024-05-07T09:28:48.345853+00:00 19994330.287999991328 28999999.996999979019 27869999.889000058174 3952745.005000003148 60437.395015663 2024-05-07T09:28:49.353228+00:00 19994330.290000021458 28999999.995000001043 27870000.043999910355 3957830.948999993969 60437.395027132 2024-05-07T09:28:50.344235+00:00 19994330.283999979496 29000000.032000008970 27870000.059000018984 3956236.967000000179 60437.395038792 2024-05-07T09:28:51.351610+00:00 19994330.288000050932 28999999.978999990970 27869999.933000091463 3955363.080999999773 60437.395050262 2024-05-07T09:28:52.342618+00:00 19994330.284999970347 28999999.995000001043 27869999.991999980062 3952099.971000000834 60437.395061921 2024-05-07T09:28:53.349994+00:00 19994330.287000000477 29000000.000000000000 27870000.011999960989 3950914.039000004996 60437.395073575 2024-05-07T09:28:54.356872+00:00 19994330.287999991328 29000000.006999999285 27869999.986999988556 3951128.935999996960 60437.395085051 2024-05-07T09:28:55.348375+00:00 19994330.288000050932 28999999.991000000387 27869999.999000068754 3957726.006999998819 60437.395096710 2024-05-07T09:28:56.355750+00:00 19994330.285999950022 28999999.988000009209 27870000.028000000864 3954455.025000005960 60437.395108180 2024-05-07T09:28:57.346757+00:00 19994330.291000008583 29000000.023999989033 27870000.030000001192 3953916.068999990821 60437.395119839 2024-05-07T09:28:58.354133+00:00 19994330.285000029951 29000000.004000011832 27870000.030999999493 3951880.884000002872 60437.395131310 2024-05-07T09:28:59.345140+00:00 19994330.287000000477 28999999.968999978155 27869999.922000009567 3955660.968999996781 60437.395142969 2024-05-07T09:29:00.352515+00:00 19994330.285999950022 29000000.018999990076 27869999.988000009209 3952944.057000011206 60437.395154445 2024-05-07T09:29:01.344018+00:00 19994330.290000081062 28999999.995000001043 27870000.053999990225 3951292.008999987971 60437.395166098 2024-05-07T09:29:02.350896+00:00 19994330.285999890417 29000000.008999999613 27869999.983000010252 3955896.057999997865 60437.395177574 2024-05-07T09:29:03.342400+00:00 19994330.287000060081 28999999.995000001043 27869999.965999990702 3955209.000000000000 60437.395189228 2024-05-07T09:29:04.349280+00:00 19994330.286999940872 28999999.997000038624 27870000.032000008970 3955035.973000004888 60437.395200887 2024-05-07T09:29:05.356655+00:00 19994330.286000009626 29000000.005999978632 27870000.015999998897 3954848.019000009168 60437.395212357 2024-05-07T09:29:06.347663+00:00 19994330.286000009626 29000000.004999998957 27869999.983999971300 3952865.017999991775 60437.395224017 2024-05-07T09:29:07.355038+00:00 19994330.287999991328 28999999.990000009537 27870000.007000029087 3946513.887999997009 60437.395235487 2024-05-07T09:29:08.346045+00:00 19994330.286000009626 29000000.006999969482 27870000.005999978632 3948242.068000004161 60437.395247146 2024-05-07T09:29:09.353420+00:00 19994330.287000060081 29000000.011000040919 27869999.966000020504 3952155.026999995112 60437.395258616 2024-05-07T09:29:10.344427+00:00 19994330.287999991328 28999999.980000019073 27869999.997999969870 3946687.872000008821 60437.395270275 2024-05-07T09:29:11.351802+00:00 19994330.287999991328 29000000.003999948502 27870000.021000031382 3952538.107999994885 60437.395281746 2024-05-07T09:29:12.342810+00:00 19994330.286000009626 29000000.009000059217 27869999.982999980450 3954252.844999998808 60437.395293405 2024-05-07T09:29:13.350185+00:00 19994330.287999991328 28999999.995999928564 27870000.008999999613 3956298.141999990214 60437.395304881 2024-05-07T09:29:14.341688+00:00 19994330.286999940872 28999999.985000010580 27869999.991999980062 3952728.977000027895 60437.395316534 2024-05-07T09:29:15.348568+00:00 19994330.285000089556 28999999.986000061035 27869999.986000061035 3954281.058999984991 60437.395328194 2024-05-07T09:29:16.355943+00:00 19994330.286999940872 29000000.028000000864 27870000.047999981791 3953000.912999988068 60437.395339664 2024-05-07T09:29:17.346950+00:00 19994330.289000030607 29000000.006999969482 27870000.008999940008 3954800.044000000227 60437.395351323 2024-05-07T09:29:18.354325+00:00 19994330.287999991328 28999999.975000020117 27869999.984000090510 3952352.988000005018 60437.395362793 2024-05-07T09:29:19.345332+00:00 19994330.286000009626 29000000.007999900728 27870000.028999920934 3948467.992000014056 60437.395374453 2024-05-07T09:29:20.352707+00:00 19994330.284999970347 29000000.014000058174 27869999.884999990463 3953273.974000006914 60437.395385923 2024-05-07T09:29:21.343715+00:00 19994330.286000009626 28999999.998999949545 27870000.109000090510 3951204.147999972105 60437.395397582 2024-05-07T09:29:22.351090+00:00 19994330.289000030607 28999999.999000068754 27869999.991999980062 3952770.814000010025 60437.395409052 2024-05-07T09:29:23.342097+00:00 19994330.283999919891 29000000.000000000000 27869999.929999951273 3954531.101999998093 60437.395420711 2024-05-07T09:29:24.349472+00:00 19994330.291000008583 29000000.008999940008 27870000.041000008583 3951795.027000010014 60437.395432365 2024-05-07T09:29:25.356351+00:00 19994330.287000060081 29000000.001000050455 27869999.978000041097 3955867.939999998081 60437.395443841 2024-05-07T09:29:26.347855+00:00 19994330.286000009626 28999999.973000001162 27870000.023999929428 3944974.021999984980 60437.395455495 2024-05-07T09:29:27.354734+00:00 19994330.287999998778 29000000.015999998897 27869999.963000059128 3951576.022000014782 60437.395466970 2024-05-07T09:29:28.346237+00:00 19994330.285999998450 28999999.993999999017 27870000.064999941736 3953503.025000005960 60437.395478624 2024-05-07T09:29:29.353116+00:00 19994330.285000000149 29000000.000999990851 27869999.986999988556 3953125.863999993075 60437.395490100 2024-05-07T09:29:30.344619+00:00 19994330.287999998778 29000000.018000010401 27869999.987000111490 3953000.062000005972 60437.395501753 2024-05-07T09:29:31.351498+00:00 19994330.290000010282 28999999.967999991030 27869999.988999959081 3952263.989999980200 60437.395513229 2024-05-07T09:29:32.343002+00:00 19994330.285000000149 29000000.024000018835 27870000.006000038236 3949800.023000001907 60437.395524889 2024-05-07T09:29:33.350377+00:00 19994330.289000000805 28999999.997000008821 27869999.981999989599 3953581.986000000965 60437.395536358 2024-05-07T09:29:34.341384+00:00 19994330.285999979824 28999999.993999961764 27870000.059999939054 3954595.059000014793 60437.395548018 2024-05-07T09:29:35.348759+00:00 19994330.286000009626 29000000.012000020593 27869999.956000000238 3948548.898999989033 60437.395559672 2024-05-07T09:29:36.355639+00:00 19994330.284000009298 28999999.991999980062 27870000.014000009745 3956414.057000011206 60437.395571148 2024-05-07T09:29:37.347141+00:00 19994330.289000000805 29000000.006000038236 27869999.993000000715 3947135.938999981154 60437.395582801 2024-05-07T09:29:38.354021+00:00 19994330.288999971002 28999999.995000001043 27869999.954999998212 3948960.054000020027 60437.395594277 2024-05-07T09:29:39.345524+00:00 19994330.290000021458 29000000.005999978632 27870000.034000009298 3952137.953999996185 60437.395605936 2024-05-07T09:29:40.352899+00:00 19994330.284000009298 28999999.990000009537 27870000.021000001580 3949868.027000010014 60437.395617406 2024-05-07T09:29:41.343907+00:00 19994330.287000000477 29000000.005999978632 27870000.002999991179 3950600.928999990225 60437.395629066 2024-05-07T09:29:42.351281+00:00 19994330.285999950022 28999999.998000029474 27869999.983000010252 3951046.087000011932 60437.395640536 2024-05-07T09:29:43.342289+00:00 19994330.288000050932 28999999.993999961764 27869999.997000008821 3950099.940999985207 60437.395652195 2024-05-07T09:29:44.349664+00:00 19994330.284999970347 29000000.016000028700 27870000.020999971777 3953847.046999990940 60437.395663849 2024-05-07T09:29:45.356543+00:00 19994330.290000021458 28999999.968999978155 27869999.966000020504 3947699.028999983799 60437.395675325 2024-05-07T09:29:46.348046+00:00 19994330.287000000477 29000000.011999960989 27870000.013000011444 3953001.017000020016 60437.395686984 2024-05-07T09:29:47.355422+00:00 19994330.287999991328 29000000.019000049680 27869999.992999970913 3946645.929000020027 60437.395698454 2024-05-07T09:29:48.346429+00:00 19994330.286000009626 28999999.983000040054 27870000.022999998182 3951593.089999973774 60437.395710113 2024-05-07T09:29:49.353804+00:00 19994330.286000009626 28999999.998999949545 27869999.926999989897 3951511.970000029076 60437.395721584 2024-05-07T09:29:50.344811+00:00 19994330.287000000477 28999999.995000001043 27870000.108000040054 3953930.949999988079 60437.395733243 2024-05-07T09:29:51.352187+00:00 19994330.284999970347 29000000.016999959946 27869999.971999999136 3946952.029999970924 60437.395744719 2024-05-07T09:29:52.343690+00:00 19994330.292999979109 28999999.996000051498 27870000.015999969095 3950541.060000001919 60437.395756372 2024-05-07T09:29:53.350569+00:00 19994330.285000029951 29000000.003999948502 27869999.937000039965 3950639.865999997128 60437.395767848 2024-05-07T09:29:54.342072+00:00 19994330.287999991328 28999999.975000020117 27870000.013999938965 3953531.948000013828 60437.395779502 2024-05-07T09:29:55.348951+00:00 19994330.284999970347 29000000.016999959946 27870000.018000010401 3954298.128000020981 60437.395791161 2024-05-07T09:29:56.356326+00:00 19994330.287999991328 29000000.011000040919 27870000.011999960989 3949931.991999983788 60437.395802637 2024-05-07T09:29:57.347830+00:00 19994330.283000111580 28999999.967000011355 27869999.961000081152 3950282.971000016201 60437.395814291 2024-05-07T09:29:58.354709+00:00 19994330.286999940872 29000000.021000031382 27870000.055999990553 3951551.014999986161 60437.395825766 2024-05-07T09:29:59.346212+00:00 19994330.289999961853 28999999.980999950320 27869999.995999928564 3950123.017000020016 60437.395837420 2024-05-07T09:30:00.353091+00:00 19994330.287999991328 29000000.036000009626 27869999.964000109583 3945276.958999990951 60437.395848896 2024-05-07T09:30:01.344594+00:00 19994330.290000081062 29000000.014000058174 27870000.007999900728 3952821.084999979008 60437.395860550 2024-05-07T09:30:02.351473+00:00 19994330.283999919891 28999999.963999990374 27870000.031000021845 3950108.995000004768 60437.395872025 2024-05-07T09:30:03.342977+00:00 19994330.285000089556 29000000.000999998301 27869999.960000038147 3952603.005999981891 60437.395883685 2024-05-07T09:30:04.350352+00:00 19994330.287999991328 29000000.007999990135 27870000.009999990463 3954094.974000037182 60437.395895155 2024-05-07T09:30:05.341359+00:00 19994330.287999991328 28999999.967000011355 27869999.988000039011 3948232.034999967087 60437.395906808 2024-05-07T09:30:06.348239+00:00 19994330.287999991328 29000000.050000000745 27870000.016999959946 3949569.998000026215 60437.395918468 2024-05-07T09:30:07.355615+00:00 19994330.286000009626 28999999.969999998808 27869999.993999961764 3952351.922999978065 60437.395929944 2024-05-07T09:30:08.347117+00:00 19994330.286999940872 29000000.000999990851 27869999.983000040054 3953728.124000012875 60437.395941597 2024-05-07T09:30:09.353996+00:00 19994330.287000060081 29000000.033000018448 27870000.019000049680 3948545.912000000011 60437.395953073 2024-05-07T09:30:10.345499+00:00 19994330.284999970347 28999999.964999999851 27869999.938999891281 3946570.965000032913 60437.395964727 2024-05-07T09:30:11.352378+00:00 19994330.287000060081 28999999.978999998420 27870000.074000000954 3950806.972999989986 60437.395976203 2024-05-07T09:30:12.343881+00:00 19994330.283999919891 29000000.000000000000 27869999.945000048727 3955561.129999995232 60437.395987862 2024-05-07T09:30:13.351257+00:00 19994330.293000098318 29000000.046000000089 27870000.068999998271 3949152.865999997128 60437.395999332 2024-05-07T09:30:14.342264+00:00 19994330.286999940872 28999999.996999979019 27869999.947000000626 3950328.125000000000 60437.396010991 2024-05-07T09:30:15.349639+00:00 19994330.286000009626 28999999.982999980450 27869999.984000001103 3956243.977999985218 60437.396022461 2024-05-07T09:30:16.340646+00:00 19994330.286000009626 28999999.991000000387 27870000.033000010997 3952534.888000010978 60437.396034121 2024-05-07T09:30:17.348021+00:00 19994330.286999940872 29000000.027000010014 27870000.050000000745 3952849.129000008106 60437.396045774 2024-05-07T09:30:18.354901+00:00 19994330.285000089556 28999999.989000018686 27869999.958999991417 3956538.953999996185 60437.396057250 2024-05-07T09:30:19.346404+00:00 19994330.285999890417 28999999.999000009149 27869999.984000001103 3953315.978999971878 60437.396068904 2024-05-07T09:30:20.353282+00:00 19994330.290000081062 29000000.004999939352 27870000.012000020593 3949040.024000049103 60437.396080379 2024-05-07T09:30:21.344786+00:00 19994330.287000000477 29000000.004000071436 27869999.991000000387 3946286.081999958027 60437.396092039 2024-05-07T09:30:22.352161+00:00 19994330.287999998778 28999999.988999959081 27870000.006999999285 3952750.814000010025 60437.396103509 2024-05-07T09:30:23.343169+00:00 19994330.287999998778 29000000.006999969482 27870000.015999969095 3947265.056999980938 60437.396115168 2024-05-07T09:30:24.350544+00:00 19994330.285999998450 28999999.994000080973 27869999.990000009537 3952301.989000021946 60437.396126638 2024-05-07T09:30:25.341551+00:00 19994330.285999998450 28999999.995000001043 27870000.021000031382 3950975.052999972831 60437.396138298 2024-05-07T09:30:26.348926+00:00 19994330.285000000149 29000000.008999940008 27870000.000000000000 3954446.035000026226 60437.396149951 2024-05-07T09:30:27.355805+00:00 19994330.288000021130 28999999.991999980062 27869999.958000000566 3950825.957000017166 60437.396161421 2024-05-07T09:30:28.346813+00:00 19994330.287999991328 28999999.994000080973 27870000.003999948502 3951695.005999981891 60437.396173081 2024-05-07T09:30:29.354188+00:00 19994330.287999991328 29000000.008000019938 27870000.018000010401 3951609.918999969959 60437.396184557 2024-05-07T09:30:30.345691+00:00 19994330.287000000477 29000000.003999948502 27870000.007000029087 3951296.047000051010 60437.396196210 2024-05-07T09:30:31.352570+00:00 19994330.288000021130 28999999.983000040054 27869999.994000021368 3950500.052999972831 60437.396207686 2024-05-07T09:30:32.344073+00:00 19994330.285000000149 29000000.018999930471 27869999.996999979019 3947080.980000019073 60437.396219340 2024-05-07T09:30:33.350953+00:00 19994330.286000009626 29000000.001999970526 27870000.029999971390 3949706.059000014793 60437.396230815 2024-05-07T09:30:34.342456+00:00 19994330.287999961525 28999999.970000028610 27869999.934000018984 3946631.932999968994 60437.396242469 2024-05-07T09:30:35.349335+00:00 19994330.288000050932 29000000.034000039101 27870000.070999979973 3950562.952000021935 60437.396253945 2024-05-07T09:30:36.340838+00:00 19994330.287000000477 28999999.993000030518 27869999.981000069529 3948660.115999997128 60437.396265605 2024-05-07T09:30:37.348213+00:00 19994330.287999991328 28999999.986999988556 27869999.934000018984 3953423.011999965180 60437.396277258 2024-05-07T09:30:38.355092+00:00 19994330.287000000477 29000000.021999958903 27870000.029999971390 3955466.898000001907 60437.396288734 2024-05-07T09:30:39.346596+00:00 19994330.287000000477 28999999.996000051498 27870000.037999991328 3955780.948000013828 60437.396300388 2024-05-07T09:30:40.353475+00:00 19994330.287000000477 28999999.982000000775 27869999.909000039101 3953566.030000030994 60437.396311863 2024-05-07T09:30:41.344978+00:00 19994330.286000009626 29000000.003000009805 27870000.077999949455 3947446.001999973785 60437.396323517 2024-05-07T09:30:42.351857+00:00 19994330.287000000477 28999999.997999999672 27870000.016000028700 3950548.036000012886 60437.396334993 2024-05-07T09:30:43.343361+00:00 19994330.288999971002 29000000.006000008434 27870000.011999960989 3951928.006999969017 60437.396346646 2024-05-07T09:30:44.350240+00:00 19994330.287000000477 28999999.988999988884 27869999.970000028610 3953515.975000023842 60437.396358122 2024-05-07T09:30:45.341743+00:00 19994330.286000009626 28999999.997999999672 27870000.000999931246 3954914.071999967098 60437.396369781 2024-05-07T09:30:46.349118+00:00 19994330.283999979496 29000000.032000008970 27870000.012000080198 3952395.049000024796 60437.396381252 2024-05-07T09:30:47.340126+00:00 19994330.289000030607 28999999.991999980062 27870000.008000019938 3951852.947000027169 60437.396392905 2024-05-07T09:30:48.347005+00:00 19994330.287999991328 29000000.002000030130 27869999.990999940783 3950544.945999979973 60437.396404564 2024-05-07T09:30:49.354380+00:00 19994330.284999970347 28999999.998999949545 27869999.976000070572 3955760.974999963772 60437.396416040 2024-05-07T09:30:50.345883+00:00 19994330.291000008583 28999999.987000048161 27869999.981999989599 3952286.093000053894 60437.396427700 2024-05-07T09:30:51.353258+00:00 19994330.286000009626 29000000.007999960333 27870000.000000000000 3949370.020999968052 60437.396439170 2024-05-07T09:30:52.344265+00:00 19994330.286000009626 28999999.975000020117 27870000.000999998301 3952923.907999991905 60437.396450829 2024-05-07T09:30:53.351641+00:00 19994330.287999991328 29000000.029999971390 27870000.051999989897 3954007.080000042915 60437.396462299 2024-05-07T09:30:54.342648+00:00 19994330.284999970347 28999999.988000039011 27869999.947999998927 3950791.927999972831 60437.396473959 2024-05-07T09:30:55.350023+00:00 19994330.286000009626 28999999.994000021368 27870000.024000000209 3954613.092000008095 60437.396485428 2024-05-07T09:30:56.341030+00:00 19994330.287999991328 29000000.015999969095 27869999.948000010103 3950156.853999971878 60437.396497088 2024-05-07T09:30:57.348405+00:00 19994330.286000009626 29000000.001999970526 27870000.032999988645 3951566.171000003815 60437.396508742 2024-05-07T09:30:58.355285+00:00 19994330.291000008583 28999999.991000059992 27870000.035000000149 3950857.986000061035 60437.396520217 2024-05-07T09:30:59.346788+00:00 19994330.287000060081 29000000.006999969482 27869999.969000011683 3953023.910999894142 60437.396531871 2024-05-07T09:31:00.353667+00:00 19994330.285999890417 28999999.991999980062 27870000.053999990225 3958544.034000039101 60437.396543347 2024-05-07T09:31:01.345170+00:00 19994330.283000111580 29000000.008000019938 27869999.927999969572 3948776.939000010025 60437.396555000 2024-05-07T09:31:02.352049+00:00 19994330.288999918848 28999999.998999949545 27870000.055999990553 3944791.968000053894 60437.396566476 2024-05-07T09:31:03.343552+00:00 19994330.287000060081 29000000.001000050455 27870000.010000050068 3946027.002999901772 60437.396578136 2024-05-07T09:31:04.350928+00:00 19994330.287999991328 29000000.008000019938 27869999.955999970436 3957625.124000072014 60437.396589606 2024-05-07T09:31:05.341935+00:00 19994330.287999991328 28999999.983000040054 27870000.046999990940 3949835.977999926079 60437.396601265 2024-05-07T09:31:06.349310+00:00 19994330.286000009626 29000000.004999998957 27869999.971000019461 3951492.905000091065 60437.396612735 2024-05-07T09:31:07.340317+00:00 19994330.287999991328 28999999.987999919802 27869999.966000020504 3950109.990000010002 60437.396624395 2024-05-07T09:31:08.347693+00:00 19994330.286000009626 29000000.011000040919 27870000.051999989897 3952407.059999942780 60437.396636048 2024-05-07T09:31:09.354572+00:00 19994330.284999970347 29000000.003999948502 27869999.943000018597 3952564.963000059128 60437.396647524 2024-05-07T09:31:10.346075+00:00 19994330.289000030607 28999999.978000041097 27869999.945999920368 3951631.046000003815 60437.396659178 2024-05-07T09:31:11.352954+00:00 19994330.284999970347 29000000.021000031382 27870000.081000089645 3954355.969999908935 60437.396670653 2024-05-07T09:31:12.344457+00:00 19994330.292999979109 29000000.000000000000 27870000.004999998957 3950205.113000034820 60437.396682313 2024-05-07T09:31:13.351833+00:00 19994330.287000060081 28999999.995000001043 27869999.965999960899 3951409.906000018120 60437.396693783 2024-05-07T09:31:14.342839+00:00 19994330.282999988645 29000000.010999921709 27870000.054000020027 3951658.927000045776 60437.396705442 2024-05-07T09:31:15.350215+00:00 19994330.287000000477 28999999.985000010580 27870000.008000019938 3954374.072999954224 60437.396716912 2024-05-07T09:31:16.341222+00:00 19994330.285999998450 29000000.014999989420 27869999.929999951273 3952522.125999927986 60437.396728572 2024-05-07T09:31:17.348597+00:00 19994330.289000000805 28999999.997999999672 27870000.052000049502 3950341.874000072014 60437.396740042 2024-05-07T09:31:18.339605+00:00 19994330.285999998450 28999999.989000000060 27870000.009999990463 3951560.949999928009 60437.396751701 2024-05-07T09:31:19.346980+00:00 19994330.289000000805 29000000.019999999553 27869999.998999949545 3954260.110000013839 60437.396763355 2024-05-07T09:31:20.353859+00:00 19994330.287999998778 28999999.999000001699 27869999.981000069529 3947988.894000052940 60437.396774830 2024-05-07T09:31:21.345362+00:00 19994330.285999998450 28999999.997999999672 27869999.985999941826 3948163.006999969017 60437.396786484 2024-05-07T09:31:22.352241+00:00 19994330.284000009298 28999999.992000009865 27870000.021000031382 3947467.029999970924 60437.396797960 2024-05-07T09:31:23.343745+00:00 19994330.285999979824 28999999.993000000715 27869999.988999959081 3952895.088000059128 60437.396809619 2024-05-07T09:31:24.351119+00:00 19994330.288000021130 28999999.993000000715 27870000.032000061125 3949474.873000026215 60437.396821090 2024-05-07T09:31:25.342127+00:00 19994330.285999979824 29000000.004000011832 27869999.934000018984 3951094.047999978065 60437.396832749 2024-05-07T09:31:26.349502+00:00 19994330.293000008911 29000000.006999969482 27870000.061999920756 3947504.934000014793 60437.396844219 2024-05-07T09:31:27.340509+00:00 19994330.285000000149 28999999.994000021368 27870000.037000060081 3951993.088999987114 60437.396855878 2024-05-07T09:31:28.347885+00:00 19994330.284999970347 28999999.982999980450 27869999.901000019163 3949189.995999931823 60437.396867532 2024-05-07T09:31:29.354764+00:00 19994330.287000000477 29000000.027000010014 27870000.064999941736 3950618.943000078201 60437.396879008 2024-05-07T09:31:30.346267+00:00 19994330.287000000477 28999999.981000009924 27869999.971999999136 3953469.026999949943 60437.396890662 2024-05-07T09:31:31.353146+00:00 19994330.286000009626 29000000.004999998957 27869999.982999999076 3949150.034000039101 60437.396902137 2024-05-07T09:31:32.344649+00:00 19994330.287000000477 29000000.000999990851 27870000.010000001639 3948226.018999934196 60437.396913791 2024-05-07T09:31:33.351529+00:00 19994330.289000030607 29000000.011000040919 27869999.984000001103 3951567.976999998093 60437.396925267 2024-05-07T09:31:34.343031+00:00 19994330.287000000477 28999999.995999988168 27870000.086000010371 3949930.980000019073 60437.396936920 2024-05-07T09:31:35.349911+00:00 19994330.288999971002 28999999.983000040054 27869999.923999991268 3950701.932000041008 60437.396948396 2024-05-07T09:31:36.341414+00:00 19994330.285000029951 29000000.006999969482 27870000.016999989748 3950317.055999993812 60437.396960055 2024-05-07T09:31:37.348789+00:00 19994330.287999991328 29000000.013999938965 27870000.017000019550 3950098.985999941826 60437.396971526 2024-05-07T09:31:38.339797+00:00 19994330.284999970347 28999999.997000098228 27869999.974999990314 3951347.050000071991 60437.396983185 2024-05-07T09:31:39.347172+00:00 19994330.286000009626 29000000.005999919027 27870000.025999989361 3951765.023000001907 60437.396994844 2024-05-07T09:31:40.354547+00:00 19994330.290000021458 28999999.990000009537 27869999.964999970049 3948330.889999986161 60437.397006314 2024-05-07T09:31:41.345554+00:00 19994330.287999991328 29000000.021000031382 27869999.973000049591 3946553.075999975204 60437.397017973 2024-05-07T09:31:42.352929+00:00 19994330.284000039101 28999999.980999950320 27870000.038999971002 3954317.078999996185 60437.397029449 2024-05-07T09:31:43.344432+00:00 19994330.287999991328 29000000.008000019938 27870000.032000008970 3954934.853999971878 60437.397041103 2024-05-07T09:31:44.351312+00:00 19994330.286000009626 28999999.991000059992 27869999.963999990374 3952932.968000053894 60437.397052579 2024-05-07T09:31:45.342815+00:00 19994330.286999940872 29000000.010999921709 27870000.000000000000 3953441.080000042915 60437.397064233 2024-05-07T09:31:46.349694+00:00 19994330.289000030607 28999999.986000061035 27869999.991999980062 3955045.031999946106 60437.397075708 2024-05-07T09:31:47.341197+00:00 19994330.287999991328 29000000.021999958903 27870000.049000021070 3951067.016999959946 60437.397087362 2024-05-07T09:31:48.348076+00:00 19994330.286000009626 28999999.994000080973 27869999.986999988556 3953240.979000092018 60437.397098838 2024-05-07T09:31:49.339579+00:00 19994330.289000030607 28999999.986999988556 27869999.999000068754 3958650.061999917030 60437.397110492 2024-05-07T09:31:50.346459+00:00 19994330.284999970347 29000000.001999970526 27870000.000999931246 3953025.985000013839 60437.397122151 2024-05-07T09:31:51.353834+00:00 19994330.284999970347 28999999.990000009537 27869999.971000079066 3954306.930000067223 60437.397133627 2024-05-07T09:31:52.345337+00:00 19994330.286000009626 29000000.008000019938 27870000.016999959946 3951015.001999973785 60437.397145280 2024-05-07T09:31:53.352216+00:00 19994330.287999991328 29000000.003999948502 27869999.970999959856 3948378.967000008095 60437.397156756 2024-05-07T09:31:54.343720+00:00 19994330.289000030607 28999999.999000001699 27870000.018000010401 3951771.013000010978 60437.397168410 2024-05-07T09:31:55.350599+00:00 19994330.289999961853 28999999.995999999344 27869999.994000080973 3953771.982999920845 60437.397179885 2024-05-07T09:31:56.342102+00:00 19994330.286000009626 29000000.006999999285 27870000.025999899954 3952267.018000007141 60437.397191539 2024-05-07T09:31:57.348981+00:00 19994330.284000039101 28999999.982999999076 27869999.989000078291 3952323.975000023842 60437.397203015 2024-05-07T09:31:58.340484+00:00 19994330.286000009626 29000000.008999999613 27869999.958999991417 3951992.067999958992 60437.397214674 2024-05-07T09:31:59.347860+00:00 19994330.286999940872 28999999.999000009149 27870000.037999991328 3953384.769000052940 60437.397226145 2024-05-07T09:32:00.338867+00:00 19994330.284999970347 29000000.001999970526 27870000.049000021070 3947964.231999992859 60437.397237804 2024-05-07T09:32:01.346242+00:00 19994330.289000030607 28999999.998000029474 27869999.978999968618 3952440.932000041008 60437.397249457 2024-05-07T09:32:02.353121+00:00 19994330.289999961853 29000000.004999998957 27869999.975000020117 3950327.018000007141 60437.397260933 2024-05-07T09:32:03.344624+00:00 19994330.285000089556 28999999.987999979407 27869999.983999971300 3951769.044999957085 60437.397272587 2024-05-07T09:32:04.351503+00:00 19994330.288999918848 29000000.009999990463 27870000.057999968529 3953723.976999998093 60437.397284063 2024-05-07T09:32:05.343007+00:00 19994330.286000009626 29000000.022999998182 27869999.965999960899 3950428.922999978065 60437.397295722 2024-05-07T09:32:06.350382+00:00 19994330.286000009626 28999999.982000049204 27870000.018000010401 3953237.226000071038 60437.397307192 2024-05-07T09:32:07.341389+00:00 19994330.287000060081 28999999.994999948889 27869999.986000061035 3952082.879999995232 60437.397318851 2024-05-07T09:32:08.348764+00:00 19994330.287999991328 29000000.008000019938 27870000.011999960989 3949873.028999925125 60437.397330321 2024-05-07T09:32:09.339771+00:00 19994330.287999998778 29000000.000999990851 27870000.043000001460 3954869.953999996185 60437.397341981 2024-05-07T09:32:10.347147+00:00 19994330.286000009626 28999999.995000001043 27869999.940000001341 3951828.026000022888 60437.397353635 2024-05-07T09:32:11.354026+00:00 19994330.286999989301 29000000.009999990463 27870000.030000001192 3948190.008000016212 60437.397365110 2024-05-07T09:32:12.345529+00:00 19994330.287000000477 29000000.004000071436 27869999.934000000358 3950838.004999995232 60437.397376764 2024-05-07T09:32:13.352408+00:00 19994330.285999998450 28999999.987999919802 27870000.037999991328 3948030.930000067223 60437.397388240 2024-05-07T09:32:14.343912+00:00 19994330.285999998450 28999999.996000051498 27870000.020000010729 3954387.089999914169 60437.397399899 2024-05-07T09:32:15.351287+00:00 19994330.289999991655 29000000.021999958903 27869999.965999990702 3946688.850000023842 60437.397411369 2024-05-07T09:32:16.342294+00:00 19994330.288000021130 28999999.963000059128 27869999.997000008821 3953369.082000017166 60437.397423028 2024-05-07T09:32:17.349669+00:00 19994330.284000009298 29000000.021000031382 27869999.993999991566 3947065.965999960899 60437.397434499 2024-05-07T09:32:18.340676+00:00 19994330.287000000477 28999999.992999911308 27869999.994000021368 3947635.078000069130 60437.397446158 2024-05-07T09:32:19.348051+00:00 19994330.288999971002 28999999.997000098228 27870000.013999998569 3950065.968999981880 60437.397457634 2024-05-07T09:32:20.339554+00:00 19994330.286000009626 29000000.017999891192 27869999.996999979019 3949573.008000016212 60437.397469287 2024-05-07T09:32:21.346434+00:00 19994330.284000009298 28999999.998000029474 27870000.050000008196 3952147.002999901772 60437.397480941 2024-05-07T09:32:22.353313+00:00 19994330.291000008583 28999999.985000010580 27869999.877000030130 3953890.963000059128 60437.397492417 2024-05-07T09:32:23.344816+00:00 19994330.287000000477 29000000.000000000000 27870000.068999949843 3950482.044000030030 60437.397504076 2024-05-07T09:32:24.352191+00:00 19994330.287000000477 28999999.993000030518 27870000.000000000000 3953049.032999991905 60437.397515547 2024-05-07T09:32:25.343198+00:00 19994330.287000000477 28999999.990999940783 27870000.000000000000 3947205.865999937057 60437.397527206 2024-05-07T09:32:26.350574+00:00 19994330.287999991328 29000000.015000101179 27869999.978000041097 3953774.128000020981 60437.397538676 2024-05-07T09:32:27.341581+00:00 19994330.288999971002 29000000.003999948502 27870000.063000019640 3950491.965000032913 60437.397550335 2024-05-07T09:32:28.348956+00:00 19994330.282999988645 29000000.009999990463 27869999.995000001043 3953079.904000043869 60437.397561805 2024-05-07T09:32:29.339963+00:00 19994330.285000029951 28999999.977000001818 27869999.937999960035 3949253.187999964226 60437.397573465 2024-05-07T09:32:30.347339+00:00 19994330.288999971002 29000000.021999958903 27870000.044999960810 3950786.983999968041 60437.397584935 2024-05-07T09:32:31.338346+00:00 19994330.288000050932 29000000.002999998629 27870000.068000078201 3951332.935999989975 60437.397596594 2024-05-07T09:32:32.345721+00:00 19994330.287000000477 28999999.977000001818 27869999.907999988645 3952215.976999998093 60437.397608248 2024-05-07T09:32:33.352600+00:00 19994330.285999950022 28999999.993000000715 27869999.992999911308 3957472.876000047196 60437.397619723 2024-05-07T09:32:34.344103+00:00 19994330.287999991328 29000000.018999990076 27869999.978000041097 3946822.166000009049 60437.397631377 2024-05-07T09:32:35.350983+00:00 19994330.286000009626 28999999.993000000715 27870000.037999991328 3949292.944000006188 60437.397642853 2024-05-07T09:32:36.342486+00:00 19994330.287000060081 28999999.999000009149 27870000.031000021845 3951142.046999930870 60437.397654512 2024-05-07T09:32:37.349861+00:00 19994330.287999991328 29000000.003999978304 27869999.988999959081 3953371.943000078201 60437.397665982 2024-05-07T09:32:38.340868+00:00 19994330.286999940872 28999999.999000009149 27869999.958999991417 3954048.898999928962 60437.397677642 2024-05-07T09:32:39.348243+00:00 19994330.289000030607 28999999.995000001043 27870000.032999988645 3951574.046000003815 60437.397689112 2024-05-07T09:32:40.339250+00:00 19994330.289000030607 29000000.005999978632 27869999.977000001818 3950840.027000070084 60437.397700771 2024-05-07T09:32:41.346626+00:00 19994330.282999988645 28999999.995999988168 27870000.055000070482 3951225.969999908935 60437.397712425 2024-05-07T09:32:42.353505+00:00 19994330.289999961853 29000000.013999998569 27869999.957000020891 3949318.083000063896 60437.397723901 2024-05-07T09:32:43.345008+00:00 19994330.282999988645 28999999.973000049591 27869999.990999940783 3950603.046999930870 60437.397735554 2024-05-07T09:32:44.351887+00:00 19994330.289000030607 29000000.028000000864 27870000.012000080198 3952432.958000063896 60437.397747030 2024-05-07T09:32:45.343391+00:00 19994330.286999940872 28999999.992999970913 27869999.984999898821 3951012.947999954224 60437.397758690 2024-05-07T09:32:46.350766+00:00 19994330.286000009626 29000000.002000030130 27870000.027000069618 3950887.004000068177 60437.397770159 2024-05-07T09:32:47.341773+00:00 19994330.289000030607 29000000.001999970526 27869999.982000000775 3950015.019999980927 60437.397781819 2024-05-07T09:32:48.349148+00:00 19994330.286999940872 28999999.980000019073 27869999.984999999404 3949448.939999938011 60437.397793295 2024-05-07T09:32:49.340651+00:00 19994330.284000039101 29000000.036999940872 27870000.013000000268 3949023.053000092972 60437.397804949 2024-05-07T09:32:50.347530+00:00 19994330.289999961853 28999999.989000078291 27869999.991999998689 3953091.835999966133 60437.397816424 2024-05-07T09:32:51.339034+00:00 19994330.285000089556 28999999.993999961764 27870000.054000008851 3953952.225999950897 60437.397828078 2024-05-07T09:32:52.345913+00:00 19994330.284999970347 28999999.996999979019 27869999.984999980778 3950838.944000006188 60437.397839737 2024-05-07T09:32:53.353288+00:00 19994330.291000008583 28999999.996999979019 27869999.984000001103 3948415.981999992859 60437.397851207 2024-05-07T09:32:54.344295+00:00 19994330.286000009626 28999999.996000051498 27870000.003000020981 3950573.943000078201 60437.397862867 2024-05-07T09:32:55.351671+00:00 19994330.286999940872 29000000.004999998957 27869999.993000000715 3947441.095999956131 60437.397874337 2024-05-07T09:32:56.342678+00:00 19994330.286000009626 29000000.011000040919 27870000.014999989420 3955252.996999979019 60437.397885996 2024-05-07T09:32:57.350053+00:00 19994330.287000060081 28999999.978999968618 27869999.928000029176 3950823.996999979019 60437.397897466 2024-05-07T09:32:58.341060+00:00 19994330.286999940872 29000000.018999930471 27870000.032999988645 3953726.978000044823 60437.397909125 2024-05-07T09:32:59.348436+00:00 19994330.284999970347 28999999.994000080973 27869999.993999961764 3947798.949000000954 60437.397920601 2024-05-07T09:33:00.339939+00:00 19994330.291000008583 28999999.987999919802 27870000.039000030607 3948735.072999954224 60437.397932255 2024-05-07T09:33:01.346818+00:00 19994330.287000060081 29000000.027000069618 27870000.004000011832 3949917.048000096809 60437.397943730 2024-05-07T09:33:02.338321+00:00 19994330.285000000149 28999999.960999969393 27869999.949999991804 3949354.921999930870 60437.397955390 2024-05-07T09:33:03.345696+00:00 19994330.287000000477 29000000.003000020981 27870000.009999990463 3949978.060000061989 60437.397967044 2024-05-07T09:33:04.352575+00:00 19994330.287000000477 29000000.037999991328 27870000.022999998182 3948382.027999997139 60437.397978520 2024-05-07T09:33:05.344078+00:00 19994330.286000009626 28999999.978000041097 27869999.978999968618 3950529.925999999046 60437.397990173 2024-05-07T09:33:06.350958+00:00 19994330.287999991328 28999999.983999971300 27870000.034000039101 3956858.993999958038 60437.398001649 2024-05-07T09:33:07.342461+00:00 19994330.290000010282 29000000.018000010401 27869999.947999950498 3952520.024000049103 60437.398013303 2024-05-07T09:33:08.349339+00:00 19994330.285000000149 29000000.010000001639 27870000.042000059038 3950295.962999939919 60437.398024778 2024-05-07T09:33:09.340843+00:00 19994330.287999991328 29000000.002000000328 27869999.988999959081 3953765.006000041962 60437.398036432 2024-05-07T09:33:10.347722+00:00 19994330.287000000477 29000000.008000001311 27870000.006000038236 3951438.962999999989 60437.398047908 2024-05-07T09:33:11.339226+00:00 19994330.286000009626 28999999.978999990970 27869999.991999980062 3949136.112999998964 60437.398059561 2024-05-07T09:33:12.346105+00:00 19994330.287000000477 29000000.006999999285 27869999.973999980837 3952538.896999999881 60437.398071037 2024-05-07T09:33:13.337608+00:00 19994330.284000009298 29000000.006999999285 27870000.103000041097 3953122.043000000063 60437.398082691 2024-05-07T09:33:14.344487+00:00 19994330.291999999434 28999999.995000001043 27870000.006999969482 3950854.950000002980 60437.398094350 2024-05-07T09:33:15.351863+00:00 19994330.287000000477 28999999.999000009149 27869999.919000029564 3948766.049999997020 60437.398105826 2024-05-07T09:33:16.343366+00:00 19994330.284999970347 28999999.988000009209 27869999.990000009537 3951049.924000001978 60437.398117480 2024-05-07T09:33:17.350245+00:00 19994330.284000039101 28999999.994000021368 27870000.001999970526 3954672.183000002056 60437.398128950 2024-05-07T09:33:18.341252+00:00 19994330.287999991328 28999999.991000000387 27869999.934000018984 3952478.816000000108 60437.398140609 2024-05-07T09:33:19.348627+00:00 19994330.288999971002 29000000.005999978632 27870000.061999920756 3949455.096999994945 60437.398152085 2024-05-07T09:33:20.340131+00:00 19994330.284000039101 29000000.009999990463 27869999.999000068754 3951240.881000005174 60437.398163739 2024-05-07T09:33:21.347010+00:00 19994330.291000008583 28999999.991999980062 27870000.008999940008 3955343.127999999095 60437.398175214 2024-05-07T09:33:22.338513+00:00 19994330.288999971002 29000000.004000011832 27869999.984000090510 3953175.053999998141 60437.398186874 2024-05-07T09:33:23.345888+00:00 19994330.285000029951 29000000.022999998182 27870000.049999948591 3950233.922999999952 60437.398198527 2024-05-07T09:33:24.352767+00:00 19994330.288999971002 28999999.990000009537 27869999.957000020891 3949132.004000001121 60437.398210003 2024-05-07T09:33:25.344271+00:00 19994330.283999979496 28999999.998999949545 27870000.036000009626 3949089.947999998927 60437.398221657 2024-05-07T09:33:26.351149+00:00 19994330.288000050932 29000000.014000058174 27869999.940999999642 3951668.971000000834 60437.398233127 2024-05-07T09:33:27.342157+00:00 19994330.283999979496 28999999.960999969393 27869999.992000009865 3951825.021999999881 60437.398244786 2024-05-07T09:33:28.349532+00:00 19994330.289999961853 29000000.016000028700 27870000.048999991268 3954189.010999992024 60437.398256262 2024-05-07T09:33:29.341035+00:00 19994330.287999991328 28999999.988999959081 27869999.995000001043 3949823.987000002991 60437.398267915 2024-05-07T09:33:30.347914+00:00 19994330.286000009626 29000000.019000049680 27869999.969999998808 3954598.021999999881 60437.398279391 2024-05-07T09:33:31.339418+00:00 19994330.287000060081 29000000.008999940008 27870000.108000010252 3951834.046000003815 60437.398291045 2024-05-07T09:33:32.346297+00:00 19994330.284999970347 29000000.009000059217 27869999.971999969333 3950121.981000006199 60437.398302521 2024-05-07T09:33:33.337800+00:00 19994330.287000060081 28999999.975000020117 27869999.984000030905 3948551.066999986768 60437.398314174 2024-05-07T09:33:34.344679+00:00 19994330.286999940872 28999999.982999920845 27869999.991999980062 3948265.910000010859 60437.398325834 2024-05-07T09:33:35.352054+00:00 19994330.287999991328 29000000.004999998957 27869999.962000008672 3948818.071999996901 60437.398337304 2024-05-07T09:33:36.343062+00:00 19994330.289999961853 29000000.028000000864 27870000.018999990076 3949671.923999994993 60437.398348963 2024-05-07T09:33:37.350437+00:00 19994330.286000009626 29000000.000000000000 27870000.037000000477 3950560.932999997865 60437.398360434 2024-05-07T09:33:38.341444+00:00 19994330.287000060081 29000000.009000059217 27870000.010999981314 3951645.052000001073 60437.398372093 2024-05-07T09:33:39.348819+00:00 19994330.286999940872 28999999.975999951363 27869999.958000000566 3951301.063000007998 60437.398383563 2024-05-07T09:33:40.339826+00:00 19994330.282000061125 28999999.996999979019 27870000.004999998957 3950577.017999991775 60437.398395222 2024-05-07T09:33:41.347201+00:00 19994330.289000030607 29000000.018000010401 27869999.999000009149 3953697.938000007998 60437.398406698 2024-05-07T09:33:42.338704+00:00 19994330.287999991328 28999999.983000040054 27869999.995999988168 3947133.976999998093 60437.398418352 2024-05-07T09:33:43.345584+00:00 19994330.289999961853 29000000.011000040919 27870000.000000000000 3950444.004000008106 60437.398430006 2024-05-07T09:33:44.352463+00:00 19994330.286000009626 29000000.011999960989 27870000.037000000477 3955274.994999974966 60437.398441481 2024-05-07T09:33:45.343966+00:00 19994330.286999940872 29000000.010000001639 27869999.919000029564 3952215.022000014782 60437.398453141 2024-05-07T09:33:46.351341+00:00 19994330.287000060081 28999999.948000010103 27870000.041000008583 3951130.958999990951 60437.398464611 2024-05-07T09:33:47.342349+00:00 19994330.286000009626 29000000.039999991655 27869999.968999978155 3951554.064999998081 60437.398476270 2024-05-07T09:33:48.349724+00:00 19994330.284999970347 28999999.972000021487 27869999.990999940783 3955376.031000018120 60437.398487746 2024-05-07T09:33:49.341227+00:00 19994330.289000030607 29000000.006999999285 27870000.029000040144 3951647.900000005960 60437.398499399 2024-05-07T09:33:50.348106+00:00 19994330.291000008583 29000000.031999979168 27870000.001000050455 3952604.035999984015 60437.398510875 2024-05-07T09:33:51.339610+00:00 19994330.280999898911 28999999.986000001431 27870000.016999959946 3951855.080000013113 60437.398522534 2024-05-07T09:33:52.346985+00:00 19994330.289000030607 28999999.971999999136 27869999.968000050634 3950867.857999979984 60437.398534005 2024-05-07T09:33:53.337992+00:00 19994330.287000060081 29000000.021000001580 27870000.037999991328 3952317.032000004780 60437.398545664 2024-05-07T09:33:54.345367+00:00 19994330.283999919891 28999999.991999980062 27869999.949999928474 3953938.006000012159 60437.398557317 2024-05-07T09:33:55.352246+00:00 19994330.287999991328 28999999.975000020117 27870000.029000040144 3954291.097999989986 60437.398568793 2024-05-07T09:33:56.343749+00:00 19994330.289000000805 29000000.031000021845 27870000.018000010401 3951401.964000015985 60437.398580447 2024-05-07T09:33:57.350629+00:00 19994330.289000000805 29000000.000000000000 27869999.988000039011 3952662.981999992859 60437.398591923 2024-05-07T09:33:58.342132+00:00 19994330.285000000149 29000000.001999970526 27869999.992999911308 3951639.050999999046 60437.398603582 2024-05-07T09:33:59.349507+00:00 19994330.287999998778 29000000.003000020981 27869999.980000019073 3951512.979000002146 60437.398615052 2024-05-07T09:34:00.340514+00:00 19994330.289000000805 28999999.990000009537 27870000.024000048637 3954206.025000005960 60437.398626712 2024-05-07T09:34:01.347890+00:00 19994330.283999990672 28999999.975999951363 27869999.987999919802 3956855.942999988794 60437.398638181 2024-05-07T09:34:02.338897+00:00 19994330.285999998450 29000000.032000008970 27870000.022999998182 3955295.046999990940 60437.398649841 2024-05-07T09:34:03.346272+00:00 19994330.288000021130 29000000.001000050455 27870000.003000020981 3952790.995999991894 60437.398661311 2024-05-07T09:34:04.337279+00:00 19994330.285999979824 28999999.972999930382 27870000.017999999225 3953457.050000011921 60437.398672970 2024-05-07T09:34:05.344653+00:00 19994330.289000000805 29000000.014000058174 27869999.982000000775 3951600.891999990214 60437.398684624 2024-05-07T09:34:06.351533+00:00 19994330.287999991328 28999999.985000010580 27869999.962999999523 3951996.094999998808 60437.398696100 2024-05-07T09:34:07.343037+00:00 19994330.287000000477 29000000.011999960989 27870000.037999998778 3951173.931000024080 60437.398707754 2024-05-07T09:34:08.349916+00:00 19994330.287000030279 29000000.001999970526 27869999.956000018865 3956740.003999977838 60437.398719229 2024-05-07T09:34:09.341419+00:00 19994330.282999988645 28999999.996000051498 27870000.005999978632 3948970.104000002146 60437.398730883 2024-05-07T09:34:10.348298+00:00 19994330.289999961853 28999999.990000009537 27869999.981000009924 3951575.895000011194 60437.398742359 2024-05-07T09:34:11.339801+00:00 19994330.287000000477 29000000.026999950409 27870000.044999990612 3951319.027999997139 60437.398754018 2024-05-07T09:34:12.347176+00:00 19994330.285000029951 28999999.971000079066 27869999.939000010490 3955952.018999993801 60437.398765489 2024-05-07T09:34:13.338184+00:00 19994330.288999971002 29000000.029999971390 27870000.079999979585 3947161.863000005018 60437.398777148 2024-05-07T09:34:14.345559+00:00 19994330.290000021458 28999999.995999928564 27869999.999000009149 3954607.030999987852 60437.398788624 2024-05-07T09:34:15.337062+00:00 19994330.282999988645 28999999.998000029474 27870000.019999980927 3950260.111000000965 60437.398800277 2024-05-07T09:34:16.343941+00:00 19994330.285000029951 29000000.006999969482 27869999.975000020117 3951235.945000023115 60437.398811931 2024-05-07T09:34:17.350820+00:00 19994330.291000008583 28999999.985000010580 27869999.981999989599 3956826.969000012148 60437.398823407 2024-05-07T09:34:18.342324+00:00 19994330.287000000477 29000000.013000011444 27869999.977999988943 3956549.077999948990 60437.398835066 2024-05-07T09:34:19.349698+00:00 19994330.287000000477 29000000.001999970526 27870000.017000019550 3951327.976000010967 60437.398846536 2024-05-07T09:34:20.340706+00:00 19994330.288999971002 28999999.994000080973 27870000.044000029564 3947546.986000000965 60437.398858195 2024-05-07T09:34:21.348081+00:00 19994330.287000000477 29000000.016999959946 27869999.987999979407 3950757.986000000965 60437.398869665 2024-05-07T09:34:22.339089+00:00 19994330.284000039101 28999999.951000001281 27869999.944999989122 3956596.060999989975 60437.398881325 2024-05-07T09:34:23.346464+00:00 19994330.287999991328 29000000.041000001132 27870000.043999969959 3949261.909000039101 60437.398892800 2024-05-07T09:34:24.337968+00:00 19994330.284999970347 28999999.995000001043 27869999.981999989599 3953384.090999960899 60437.398904454 2024-05-07T09:34:25.344846+00:00 19994330.289999961853 28999999.989999979734 27869999.994000080973 3955861.002000033855 60437.398916114 2024-05-07T09:34:26.352221+00:00 19994330.285000089556 28999999.990000009537 27870000.016999959946 3952766.869000018109 60437.398927584 2024-05-07T09:34:27.343228+00:00 19994330.287999991328 29000000.018000010401 27870000.016000028700 3948758.094999969006 60437.398939237 2024-05-07T09:34:28.350108+00:00 19994330.286999940872 28999999.984000001103 27869999.964999910444 3952042.051999986172 60437.398950713 2024-05-07T09:34:29.341611+00:00 19994330.287999991328 29000000.018999990076 27870000.017000079155 3951323.957000017166 60437.398962367 2024-05-07T09:34:30.348490+00:00 19994330.282999988645 29000000.002000000328 27870000.036999940872 3950222.003000020981 60437.398973843 2024-05-07T09:34:31.339993+00:00 19994330.289000030607 28999999.980000019073 27869999.912000060081 3952351.023999989033 60437.398985502 2024-05-07T09:34:32.347369+00:00 19994330.289000030607 29000000.024999979883 27870000.080999970436 3948405.937999964226 60437.398996972 2024-05-07T09:34:33.338376+00:00 19994330.284999970347 28999999.970000028610 27869999.919000029564 3955123.955000042915 60437.399008631 2024-05-07T09:34:34.345751+00:00 19994330.289000030607 28999999.987999979407 27870000.033999919891 3952659.074999988079 60437.399020101 2024-05-07T09:34:35.336758+00:00 19994330.286999940872 29000000.031000021845 27870000.003000020981 3950479.917999982834 60437.399031761 2024-05-07T09:34:36.344134+00:00 19994330.286000009626 28999999.973999980837 27870000.011000040919 3953435.115999997128 60437.399043420 2024-05-07T09:34:37.351509+00:00 19994330.285000089556 29000000.013000011444 27870000.028000000864 3948547.948000013828 60437.399054890 2024-05-07T09:34:38.342516+00:00 19994330.286999940872 28999999.996999979019 27869999.942999958992 3953072.041000009049 60437.399066550 2024-05-07T09:34:39.349891+00:00 19994330.289000030607 28999999.992000039667 27870000.022999998182 3950375.949000000954 60437.399078020 2024-05-07T09:34:40.340898+00:00 19994330.283999919891 29000000.008000019938 27869999.973000049591 3950319.024999976158 60437.399089679 2024-05-07T09:34:41.348273+00:00 19994330.292000059038 29000000.024999979883 27870000.080000039190 3951170.044000030030 60437.399101149 2024-05-07T09:34:42.339280+00:00 19994330.286999940872 28999999.990000009537 27869999.954999919981 3949726.899999976158 60437.399112809 2024-05-07T09:34:43.346655+00:00 19994330.286000009626 28999999.996999979019 27869999.980999998748 3948904.008000016212 60437.399124279 2024-05-07T09:34:44.337663+00:00 19994330.286000009626 29000000.003000020981 27870000.033999990672 3952477.034999967087 60437.399135938 2024-05-07T09:34:45.345038+00:00 19994330.287000060081 29000000.000000000000 27869999.986000001431 3952270.952000021935 60437.399147414 2024-05-07T09:34:46.336541+00:00 19994330.287999991328 29000000.018999930471 27869999.993000000715 3948273.984000027180 60437.399159067 2024-05-07T09:34:47.343421+00:00 19994330.284999970347 28999999.963000059128 27869999.969999998808 3954400.089999973774 60437.399170727 2024-05-07T09:34:48.350796+00:00 19994330.291000008583 29000000.018999930471 27870000.054000020027 3955587.966000020970 60437.399182197 2024-05-07T09:34:49.341803+00:00 19994330.286000009626 28999999.958000060171 27869999.991999980062 3949601.958000003826 60437.399193856 2024-05-07T09:34:50.349178+00:00 19994330.285999998450 29000000.036999940872 27869999.988999988884 3947207.062999964226 60437.399205326 2024-05-07T09:34:51.340185+00:00 19994330.287000000477 29000000.007000088692 27870000.003000020981 3945251.060000001919 60437.399216986 2024-05-07T09:34:52.347560+00:00 19994330.285999991000 28999999.982999920845 27869999.948000010103 3949445.955000042915 60437.399228462 2024-05-07T09:34:53.339064+00:00 19994330.287999998778 29000000.001999970526 27870000.037000000477 3949517.006999969017 60437.399240115 2024-05-07T09:34:54.345943+00:00 19994330.284000009298 28999999.995000001043 27870000.014999989420 3950181.962000011932 60437.399251591 2024-05-07T09:34:55.337446+00:00 19994330.289000000805 29000000.003000020981 27870000.008000019938 3950304.925000011921 60437.399263245 2024-05-07T09:34:56.344324+00:00 19994330.289999991655 28999999.998000029474 27869999.969999969006 3950455.137999951839 60437.399274904 2024-05-07T09:34:57.351700+00:00 19994330.285999979824 29000000.006000038236 27870000.008999999613 3955246.980000019073 60437.399286374 2024-05-07T09:34:58.342708+00:00 19994330.286000009626 29000000.031000021845 27869999.995999988168 3950160.912000000011 60437.399298033 2024-05-07T09:34:59.350082+00:00 19994330.286000009626 28999999.995999999344 27870000.048000041395 3946294.998000026215 60437.399309503 2024-05-07T09:35:00.341091+00:00 19994330.285999979824 28999999.986999999732 27869999.947999950498 3951586.072999954224 60437.399321163 2024-05-07T09:35:01.348465+00:00 19994330.288000021130 28999999.984999999404 27869999.979999959469 3954754.040000020992 60437.399332638 2024-05-07T09:35:02.339969+00:00 19994330.289999991655 29000000.033999990672 27870000.041000008583 3951883.962000011932 60437.399344292 2024-05-07T09:35:03.346847+00:00 19994330.287000000477 28999999.955000009388 27869999.965000029653 3953780.972999989986 60437.399355768 2024-05-07T09:35:04.338351+00:00 19994330.288999971002 29000000.035999979824 27870000.046000000089 3950338.106000006199 60437.399367422 2024-05-07T09:35:05.345230+00:00 19994330.284000039101 28999999.977000001818 27870000.004000071436 3954736.906000018120 60437.399378898 2024-05-07T09:35:06.336732+00:00 19994330.285999950022 29000000.006000008434 27870000.003999948502 3950639.958000003826 60437.399390557 2024-05-07T09:35:07.344108+00:00 19994330.286000009626 28999999.995999988168 27869999.955999970436 3949697.152999997139 60437.399402210 2024-05-07T09:35:08.350988+00:00 19994330.287000000477 29000000.004000011832 27870000.024000048637 3952975.861000000965 60437.399413686 2024-05-07T09:35:09.342491+00:00 19994330.289000030607 28999999.991000000387 27869999.967000011355 3954090.048999965191 60437.399425340 2024-05-07T09:35:10.349370+00:00 19994330.288999971002 29000000.008000019938 27870000.050999999046 3954094.926999986172 60437.399436816 2024-05-07T09:35:11.340873+00:00 19994330.285000029951 29000000.000999990851 27869999.964999910444 3955239.070000051986 60437.399448475 2024-05-07T09:35:12.348249+00:00 19994330.287000000477 29000000.026000019163 27870000.009000059217 3953591.002999960911 60437.399459945 2024-05-07T09:35:13.339255+00:00 19994330.287000000477 28999999.979999959469 27870000.016999959946 3957205.966000020970 60437.399471604 2024-05-07T09:35:14.346630+00:00 19994330.285999950022 28999999.998000029474 27869999.996000051498 3954769.955999969970 60437.399483074 2024-05-07T09:35:15.337638+00:00 19994330.283999979496 28999999.981000009924 27869999.988999959081 3951384.106000006199 60437.399494734 2024-05-07T09:35:16.345013+00:00 19994330.292000059038 29000000.016999959946 27869999.991999980062 3956006.935999989975 60437.399506204 2024-05-07T09:35:17.336021+00:00 19994330.286000009626 28999999.998000029474 27870000.037000060081 3949663.013000010978 60437.399517864 2024-05-07T09:35:18.343396+00:00 19994330.289999961853 29000000.016000028700 27869999.970999959856 3947733.861999989022 60437.399529523 2024-05-07T09:35:19.350771+00:00 19994330.282000061125 28999999.973999980837 27870000.016000028700 3949844.112000048161 60437.399540993 2024-05-07T09:35:20.341778+00:00 19994330.288999918848 29000000.031000021845 27870000.009999990463 3951247.083999990951 60437.399552652 2024-05-07T09:35:21.349153+00:00 19994330.287999991328 28999999.975000020117 27869999.942000001669 3953767.973999977112 60437.399564128 2024-05-07T09:35:22.340656+00:00 19994330.284000039101 28999999.992999911308 27870000.046000000089 3957310.965000032913 60437.399575782 2024-05-07T09:35:23.347535+00:00 19994330.289999961853 29000000.022999998182 27869999.982999999076 3953923.011999965180 60437.399587257 2024-05-07T09:35:24.339038+00:00 19994330.287999991328 28999999.968999978155 27870000.008999988437 3950920.033000051975 60437.399598911 2024-05-07T09:35:25.345918+00:00 19994330.287000060081 29000000.020000100136 27870000.024000018835 3953442.979999899864 60437.399610387 2024-05-07T09:35:26.337421+00:00 19994330.284999970347 29000000.011999960989 27870000.010999981314 3952058.056000113022 60437.399622040 2024-05-07T09:35:27.344300+00:00 19994330.286000009626 28999999.980999950320 27869999.948000010103 3952101.774999976158 60437.399633516 2024-05-07T09:35:28.335803+00:00 19994330.287999991328 28999999.995000001043 27870000.034000009298 3952024.261999965180 60437.399645176 2024-05-07T09:35:29.343179+00:00 19994330.284000039101 29000000.003000020981 27869999.945999979973 3954752.925999999046 60437.399656829 2024-05-07T09:35:30.350058+00:00 19994330.291000008583 29000000.011999960989 27870000.009000029415 3948575.986999989022 60437.399668305 2024-05-07T09:35:31.341560+00:00 19994330.287999991328 28999999.960000038147 27869999.955999970436 3948166.990000010002 60437.399679959 2024-05-07T09:35:32.348440+00:00 19994330.286000009626 29000000.041000008583 27870000.111000001431 3955451.973999977112 60437.399691435 2024-05-07T09:35:33.339944+00:00 19994330.284999970347 29000000.022999998182 27870000.008000019938 3951537.999000072014 60437.399703094 2024-05-07T09:35:34.347319+00:00 19994330.289000030607 28999999.981999989599 27869999.940999981016 3951518.891999959946 60437.399714564 2024-05-07T09:35:35.338326+00:00 19994330.284999970347 28999999.991000059992 27869999.998000029474 3948375.029000043869 60437.399726223 2024-05-07T09:35:36.345701+00:00 19994330.286000009626 29000000.006000000983 27870000.048999968916 3953082.066999911796 60437.399737693 2024-05-07T09:35:37.336708+00:00 19994330.289000030607 28999999.967000000179 27869999.962000008672 3953309.178000092972 60437.399749353 2024-05-07T09:35:38.344083+00:00 19994330.288999918848 29000000.015999998897 27869999.981999989599 3953281.775999904145 60437.399760828 2024-05-07T09:35:39.335586+00:00 19994330.285000089556 28999999.993999999017 27869999.991999980062 3951757.137000083923 60437.399772482 2024-05-07T09:35:40.342466+00:00 19994330.288999918848 29000000.016999989748 27870000.003000020981 3952414.985999941826 60437.399784142 2024-05-07T09:35:41.349841+00:00 19994330.285000089556 28999999.997000008821 27870000.029999971390 3947871.975000023842 60437.399795611 2024-05-07T09:35:42.340848+00:00 19994330.286999940872 29000000.015999998897 27870000.001999970526 3948918.906999946106 60437.399807271 2024-05-07T09:35:43.348223+00:00 19994330.284000001848 28999999.956000000238 27869999.974000100046 3953058.018000007141 60437.399818741 2024-05-07T09:35:44.339230+00:00 19994330.289000000805 29000000.052000019699 27870000.033999919891 3950971.956000090111 60437.399830400 2024-05-07T09:35:45.346606+00:00 19994330.287999998778 28999999.962999999523 27870000.002000089735 3948628.115000010002 60437.399841871 2024-05-07T09:35:46.337613+00:00 19994330.289000000805 29000000.004000011832 27869999.972999930382 3952269.001999973785 60437.399853530 2024-05-07T09:35:47.344988+00:00 19994330.287000000477 29000000.014999989420 27870000.031000021845 3950554.855999947060 60437.399865000 2024-05-07T09:35:48.335995+00:00 19994330.285999998450 29000000.006999969482 27869999.955000039190 3956656.078999996185 60437.399876659 2024-05-07T09:35:49.343371+00:00 19994330.287000000477 28999999.977000001818 27869999.978999968618 3950083.968999981880 60437.399888313 2024-05-07T09:35:50.350250+00:00 19994330.284000009298 29000000.016000028700 27870000.032999988645 3952880.137000083923 60437.399899789 2024-05-07T09:35:51.341753+00:00 19994330.287999991328 29000000.001999970526 27870000.050999999046 3952554.947999954224 60437.399911443 2024-05-07T09:35:52.348632+00:00 19994330.289999991655 28999999.981999989599 27869999.899999979883 3947941.953999996185 60437.399922918 2024-05-07T09:35:53.340135+00:00 19994330.288000021130 29000000.048000041395 27870000.108999971300 3949091.072000027169 60437.399934572 2024-05-07T09:35:54.347015+00:00 19994330.285000000149 28999999.952000018209 27869999.918000098318 3950860.935999989975 60437.399946048 2024-05-07T09:35:55.338518+00:00 19994330.287000000477 29000000.000999931246 27870000.026999950409 3953983.952999948990 60437.399957707 2024-05-07T09:35:56.345893+00:00 19994330.285000000149 29000000.011000040919 27870000.044999960810 3948228.083999990951 60437.399969177 2024-05-07T09:35:57.336900+00:00 19994330.286000009626 29000000.011999960989 27869999.991999980062 3954941.924000024796 60437.399980837 2024-05-07T09:35:58.344275+00:00 19994330.288999971002 28999999.978000041097 27869999.949000000954 3953334.003000020981 60437.399992307 2024-05-07T09:35:59.335282+00:00 19994330.287999991328 29000000.039999961853 27870000.095000028610 3955205.041000009049 60437.400003966 2024-05-07T09:36:00.342658+00:00 19994330.288000050932 28999999.973999980837 27869999.931000001729 3954974.960999966133 60437.400015625 2024-05-07T09:36:01.350033+00:00 19994330.288999971002 28999999.994000080973 27870000.074999999255 3952926.115000010002 60437.400027095 2024-05-07T09:36:02.341040+00:00 19994330.286000009626 29000000.016999959946 27869999.888999998569 3954833.932000041008 60437.400038755 2024-05-07T09:36:03.348415+00:00 19994330.283999979496 28999999.955000039190 27870000.013999998569 3950454.003000020981 60437.400050225 2024-05-07T09:36:04.339423+00:00 19994330.285000029951 29000000.037999991328 27870000.024000000209 3953408.044999957085 60437.400061884 2024-05-07T09:36:05.346798+00:00 19994330.289999961853 28999999.985000010580 27870000.019999980927 3951643.909000039101 60437.400073354 2024-05-07T09:36:06.337805+00:00 19994330.288000050932 29000000.003000020981 27869999.936000019312 3957088.151000022888 60437.400085014 2024-05-07T09:36:07.345180+00:00 19994330.287000000477 29000000.001999970526 27870000.079999979585 3947275.829999924172 60437.400096484 2024-05-07T09:36:08.336187+00:00 19994330.287000000477 28999999.992999911308 27869999.957000020891 3952598.083999990951 60437.400108143 2024-05-07T09:36:09.343562+00:00 19994330.287000000477 28999999.997000098228 27869999.999999970198 3949446.006000041962 60437.400119619 2024-05-07T09:36:10.335065+00:00 19994330.287999991328 29000000.016999959946 27870000.027000010014 3953616.036999940872 60437.400131273 2024-05-07T09:36:11.341945+00:00 19994330.284000039101 29000000.000000000000 27870000.014999989420 3952083.886000037193 60437.400142932 2024-05-07T09:36:12.349319+00:00 19994330.285999890417 28999999.998000029474 27869999.933000031859 3949452.034999967087 60437.400154402 2024-05-07T09:36:13.340327+00:00 19994330.291000008583 28999999.997000001371 27870000.032999988645 3950222.081000090111 60437.400166061 2024-05-07T09:36:14.347703+00:00 19994330.285000089556 29000000.011999998242 27869999.940999981016 3951538.947999954224 60437.400177531 2024-05-07T09:36:15.338710+00:00 19994330.288999918848 28999999.977000001818 27870000.035000029951 3950842.039999961853 60437.400189191 2024-05-07T09:36:16.346084+00:00 19994330.290000081062 28999999.997000008821 27870000.010999981314 3954640.985000013839 60437.400200666 2024-05-07T09:36:17.337588+00:00 19994330.282999988645 29000000.025000009686 27870000.066000040621 3953472.011000037193 60437.400212320 2024-05-07T09:36:18.344467+00:00 19994330.286000009626 29000000.002999991179 27869999.935999929905 3950963.001999973785 60437.400223796 2024-05-07T09:36:19.335970+00:00 19994330.287999991328 28999999.982999980450 27869999.967000011355 3959450.018000007141 60437.400235450 2024-05-07T09:36:20.342850+00:00 19994330.287999991328 29000000.011000011116 27870000.029000040144 3952247.927999972831 60437.400247109 2024-05-07T09:36:21.350225+00:00 19994330.284000039101 29000000.002000000328 27870000.006000038236 3950930.929000020027 60437.400258579 2024-05-07T09:36:22.341232+00:00 19994330.291999939829 28999999.984000030905 27869999.985999941826 3950087.093999981880 60437.400270239 2024-05-07T09:36:23.348606+00:00 19994330.287000060081 28999999.986000001431 27870000.041000008583 3950081.004000068177 60437.400281709 2024-05-07T09:36:24.339615+00:00 19994330.283999919891 29000000.016999959946 27870000.018000010401 3956475.036999940872 60437.400293368 2024-05-07T09:36:25.346990+00:00 19994330.286000009626 28999999.974000040442 27869999.934000018984 3947948.945999979973 60437.400304838 2024-05-07T09:36:26.337998+00:00 19994330.287000060081 29000000.025999959558 27870000.016000028700 3953581.993000030983 60437.400316497 2024-05-07T09:36:27.345372+00:00 19994330.286999940872 29000000.017000019550 27870000.021999958903 3953160.034000039101 60437.400327967 2024-05-07T09:36:28.336379+00:00 19994330.284999970347 28999999.957000020891 27869999.978000041097 3949097.024999976158 60437.400339627 2024-05-07T09:36:29.343754+00:00 19994330.293000098318 29000000.046000000089 27870000.022999998182 3957271.853000044823 60437.400351102 2024-05-07T09:36:30.335257+00:00 19994330.284999970347 28999999.972999989986 27869999.984999898821 3957599.120999931823 60437.400362762 2024-05-07T09:36:31.342633+00:00 19994330.286999940872 29000000.014999989420 27869999.988000039011 3959738.983999968041 60437.400374416 2024-05-07T09:36:32.349512+00:00 19994330.285000089556 28999999.978000041097 27869999.952000018209 3956978.946000099182 60437.400385885 2024-05-07T09:36:33.340519+00:00 19994330.286999940872 28999999.997999910265 27870000.024000048637 3952206.049999951851 60437.400397545 2024-05-07T09:36:34.347894+00:00 19994330.286000009626 29000000.006000038236 27870000.030999898911 3953485.904000043869 60437.400409021 2024-05-07T09:36:35.339398+00:00 19994330.287999991328 29000000.029000040144 27870000.017000079155 3956163.010999917984 60437.400420675 2024-05-07T09:36:36.346277+00:00 19994330.289999961853 28999999.981999989599 27869999.977999929339 3950347.104000092018 60437.400432150 2024-05-07T09:36:37.337780+00:00 19994330.287000000477 29000000.013999938965 27869999.968000050634 3953472.943999886978 60437.400443810 2024-05-07T09:36:38.345155+00:00 19994330.285000000149 28999999.991000059992 27870000.063000001013 3949512.090000032913 60437.400455280 2024-05-07T09:36:39.336162+00:00 19994330.286000009626 28999999.990000009537 27869999.978000000119 3954304.902999997139 60437.400466939 2024-05-07T09:36:40.343537+00:00 19994330.287000000477 28999999.998999949545 27869999.936999998987 3950901.998000026215 60437.400478409 2024-05-07T09:36:41.334545+00:00 19994330.287000000477 29000000.013000011444 27870000.015999998897 3950752.082000017166 60437.400490063 2024-05-07T09:36:42.341424+00:00 19994330.285000000149 29000000.003999948502 27870000.062999989837 3958081.055999993812 60437.400501722 2024-05-07T09:36:43.348799+00:00 19994330.293999981135 28999999.990000009537 27869999.974999990314 3953970.934999942780 60437.400513192 2024-05-07T09:36:44.339806+00:00 19994330.284000009298 29000000.026000019163 27869999.967999991030 3953679.039000033867 60437.400524852 2024-05-07T09:36:45.347181+00:00 19994330.287999991328 28999999.978999968618 27870000.037000000477 3953387.827000021935 60437.400536328 2024-05-07T09:36:46.338685+00:00 19994330.286000009626 28999999.998000029474 27869999.968000020832 3949054.085000038147 60437.400547981 2024-05-07T09:36:47.345564+00:00 19994330.286000009626 29000000.009999990463 27870000.037000000477 3953549.043999909889 60437.400559457 2024-05-07T09:36:48.337066+00:00 19994330.287999991328 29000000.014999989420 27870000.034999970347 3953141.981000065804 60437.400571116 2024-05-07T09:36:49.344442+00:00 19994330.286999970675 28999999.958999991417 27869999.969000041485 3954737.988999962807 60437.400582586 2024-05-07T09:36:50.335450+00:00 19994330.289000030607 29000000.011999998242 27869999.977999988943 3949063.032000064850 60437.400594246 2024-05-07T09:36:51.342825+00:00 19994330.286000009626 29000000.000000000000 27870000.038999971002 3951915.058999896049 60437.400605899 2024-05-07T09:36:52.349704+00:00 19994330.289999961853 29000000.017000000924 27870000.000000000000 3952594.987000108231 60437.400617375 2024-05-07T09:36:53.341207+00:00 19994330.282000008970 28999999.980000000447 27869999.953999999911 3954808.953999996185 60437.400629029 2024-05-07T09:36:54.348086+00:00 19994330.287000000477 28999999.988999988884 27870000.013999998569 3954421.000999927986 60437.400640504 2024-05-07T09:36:55.339589+00:00 19994330.287999991328 28999999.997999999672 27870000.050999999046 3950698.988000034820 60437.400652164 2024-05-07T09:36:56.346965+00:00 19994330.285000029951 28999999.992000009865 27869999.960000038147 3951933.139999986161 60437.400663634 2024-05-07T09:36:57.337972+00:00 19994330.291999999434 29000000.028000000864 27869999.991000000387 3949422.889999986161 60437.400675294 2024-05-07T09:36:58.345347+00:00 19994330.289000030607 28999999.984999980778 27870000.026000019163 3956276.939000010025 60437.400686763 2024-05-07T09:36:59.336354+00:00 19994330.281999949366 29000000.007000029087 27870000.015999909490 3955971.037999988068 60437.400698423 2024-05-07T09:37:00.343730+00:00 19994330.285000029951 29000000.018999990076 27869999.952000018209 3955818.986999989022 60437.400709893 2024-05-07T09:37:01.334737+00:00 19994330.290000021458 28999999.971999999136 27869999.991000059992 3952880.935999989975 60437.400721552 2024-05-07T09:37:02.342112+00:00 19994330.282999988645 29000000.007999960333 27870000.029999971390 3958429.009000062943 60437.400733206 2024-05-07T09:37:03.348991+00:00 19994330.287999991328 28999999.998000029474 27869999.988999959081 3954698.175999999046 60437.400744682 2024-05-07T09:37:04.340495+00:00 19994330.289000030607 28999999.998000029474 27870000.034000039101 3951395.883999944199 60437.400756341 2024-05-07T09:37:05.347869+00:00 19994330.286999940872 29000000.015999969095 27869999.934000018984 3950497.965000032913 60437.400767811 2024-05-07T09:37:06.338877+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3956524.894000052940 60437.400779470 2024-05-07T09:37:07.346252+00:00 19994330.286000009626 28999999.996000051498 27870000.057999968529 3954548.201999903191 60437.400790941 2024-05-07T09:37:08.337259+00:00 19994330.286000009626 29000000.001999970526 27869999.990000009537 3951395.930000067223 60437.400802600 2024-05-07T09:37:09.344634+00:00 19994330.287000060081 29000000.018000010401 27870000.008000019938 3955387.982999920845 60437.400814070 2024-05-07T09:37:10.335641+00:00 19994330.286999940872 28999999.983999971300 27869999.981999989599 3951329.987000108231 60437.400825730 2024-05-07T09:37:11.343017+00:00 19994330.289000030607 29000000.003999948502 27869999.986000061035 3946515.034999967087 60437.400837199 2024-05-07T09:37:12.334024+00:00 19994330.288999918848 28999999.991000059992 27870000.018000010401 3945906.921000003815 60437.400848859 2024-05-07T09:37:13.341399+00:00 19994330.285000089556 28999999.980999950320 27870000.031999949366 3948544.039999961853 60437.400860513 2024-05-07T09:37:14.348278+00:00 19994330.286999940872 29000000.028000000864 27870000.014999989420 3944738.950999975204 60437.400871988 2024-05-07T09:37:15.339782+00:00 19994330.285000089556 29000000.004999998957 27869999.944000009447 3953196.124000072014 60437.400883648 2024-05-07T09:37:16.347156+00:00 19994330.286999940872 28999999.983000040054 27869999.973999980837 3952741.027999997139 60437.400895118 2024-05-07T09:37:17.338164+00:00 19994330.287999991328 29000000.018000010401 27870000.070000000298 3954914.876999973785 60437.400906777 2024-05-07T09:37:18.345538+00:00 19994330.286000009626 28999999.980999950320 27869999.931000001729 3949818.024999976158 60437.400918253 2024-05-07T09:37:19.337042+00:00 19994330.289999961853 29000000.000000000000 27869999.982999999076 3946228.932999968994 60437.400929906 2024-05-07T09:37:20.343921+00:00 19994330.287000060081 28999999.988000039011 27870000.002000000328 3953046.039000033867 60437.400941382 2024-05-07T09:37:21.335425+00:00 19994330.286000009626 29000000.032999988645 27870000.048999991268 3952702.108000040054 60437.400953036 2024-05-07T09:37:22.342304+00:00 19994330.286000009626 28999999.991999980062 27870000.004000011832 3953509.011999965180 60437.400964512 2024-05-07T09:37:23.333807+00:00 19994330.286999940872 29000000.007000088692 27869999.981999989599 3953166.815000057220 60437.400976165 2024-05-07T09:37:24.340686+00:00 19994330.287000060081 28999999.982999920845 27869999.986999988556 3953616.168999909889 60437.400987825 2024-05-07T09:37:25.348061+00:00 19994330.287999991328 29000000.002000089735 27870000.011000011116 3949601.864000082016 60437.400999295 2024-05-07T09:37:26.339069+00:00 19994330.286999940872 28999999.987999919802 27869999.987000018358 3952678.054999948014 60437.401010954 2024-05-07T09:37:27.346444+00:00 19994330.287999991328 29000000.046999998391 27870000.039999961853 3952904.006000041962 60437.401022424 2024-05-07T09:37:28.337451+00:00 19994330.287000060081 28999999.975000001490 27869999.959000051022 3953085.970999956131 60437.401034084 2024-05-07T09:37:29.344826+00:00 19994330.286000009626 28999999.982999999076 27869999.996999979019 3953959.980000019073 60437.401045559 2024-05-07T09:37:30.336329+00:00 19994330.286999940872 29000000.028000000864 27870000.063000019640 3950216.998000026215 60437.401057213 2024-05-07T09:37:31.343208+00:00 19994330.285000000149 29000000.002000000328 27869999.930999990553 3952068.055999993812 60437.401068683 2024-05-07T09:37:32.334216+00:00 19994330.289999999106 28999999.974999990314 27869999.997999969870 3947701.916999936104 60437.401080342 2024-05-07T09:37:33.341591+00:00 19994330.285999991000 29000000.008000019938 27870000.018000010401 3951412.098000050057 60437.401092002 2024-05-07T09:37:34.348967+00:00 19994330.289000000805 29000000.000999990851 27870000.019999980927 3955854.998999952804 60437.401103472 2024-05-07T09:37:35.339973+00:00 19994330.287000000477 29000000.008999969810 27870000.033999979496 3949355.057000041008 60437.401115132 2024-05-07T09:37:36.347349+00:00 19994330.283999990672 28999999.975000020117 27869999.941000100225 3955407.906000018120 60437.401126601 2024-05-07T09:37:37.338356+00:00 19994330.288000021130 28999999.987999979407 27870000.013999938965 3952501.065999985207 60437.401138261 2024-05-07T09:37:38.345731+00:00 19994330.285000000149 29000000.028000060469 27870000.008000019938 3952825.990999937057 60437.401149731 2024-05-07T09:37:39.336738+00:00 19994330.289000000805 29000000.004999998957 27869999.957000020891 3952975.042000054847 60437.401161390 2024-05-07T09:37:40.344113+00:00 19994330.285000000149 28999999.995999988168 27870000.011999960989 3947877.934000014793 60437.401172860 2024-05-07T09:37:41.335121+00:00 19994330.291999999434 28999999.979999959469 27870000.004999998957 3950805.967999999877 60437.401184520 2024-05-07T09:37:42.342496+00:00 19994330.287000000477 29000000.020000040531 27870000.034000039101 3953665.984999999870 60437.401195989 2024-05-07T09:37:43.333503+00:00 19994330.287000000477 29000000.004000011832 27869999.977999929339 3949078.006999998819 60437.401207649 2024-05-07T09:37:44.340878+00:00 19994330.284999970347 29000000.000999931246 27869999.980000019073 3956827.032999999821 60437.401219308 2024-05-07T09:37:45.348252+00:00 19994330.284000039101 29000000.001000050455 27870000.021000031382 3953705.975000001024 60437.401230779 2024-05-07T09:37:46.339260+00:00 19994330.289999961853 28999999.985000010580 27869999.934999939054 3948804.995999998879 60437.401242438 2024-05-07T09:37:47.346636+00:00 19994330.286000009626 28999999.991999980062 27870000.013000011444 3951282.991999999154 60437.401253908 2024-05-07T09:37:48.337643+00:00 19994330.287999991328 29000000.004999998957 27870000.081000089645 3950143.987000000197 60437.401265567 2024-05-07T09:37:49.345018+00:00 19994330.289000030607 29000000.029000040144 27870000.028000000864 3944015.131000000983 60437.401277037 2024-05-07T09:37:50.336025+00:00 19994330.286000009626 28999999.977000001818 27869999.953999999911 3951045.925999999046 60437.401288697 2024-05-07T09:37:51.343401+00:00 19994330.284999970347 29000000.006999969482 27869999.970999959856 3949423.024000003934 60437.401300172 2024-05-07T09:37:52.334904+00:00 19994330.287000000477 29000000.000000000000 27870000.018000010401 3949648.954999998212 60437.401311826 2024-05-07T09:37:53.341783+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3949846.001000002027 60437.401323296 2024-05-07T09:37:54.332789+00:00 19994330.285000029951 29000000.003999948502 27869999.988000039011 3949145.042999998201 60437.401334955 2024-05-07T09:37:55.340165+00:00 19994330.290000021458 29000000.009000059217 27870000.028999920934 3950198.000000000000 60437.401346615 2024-05-07T09:37:56.347541+00:00 19994330.287999991328 28999999.973999980837 27869999.912999998778 3954127.962999999989 60437.401358085 2024-05-07T09:37:57.338548+00:00 19994330.287999991328 29000000.011999960989 27870000.037000000477 3952195.009000002872 60437.401369744 2024-05-07T09:37:58.345923+00:00 19994330.284000039101 29000000.009999990463 27870000.056000009179 3952848.989999995101 60437.401381220 2024-05-07T09:37:59.337426+00:00 19994330.286000009626 28999999.987000111490 27869999.924999978393 3954978.107999994885 60437.401392874 2024-05-07T09:38:00.344305+00:00 19994330.287999991328 29000000.000999931246 27870000.059999998659 3952629.880000010133 60437.401404350 2024-05-07T09:38:01.335809+00:00 19994330.286999940872 29000000.006999969482 27869999.958000000566 3953315.978000000119 60437.401416009 2024-05-07T09:38:02.343184+00:00 19994330.284999970347 28999999.999000068754 27870000.024000018835 3951023.142999991775 60437.401427479 2024-05-07T09:38:03.334191+00:00 19994330.290000081062 28999999.988999959081 27869999.950999978930 3950963.875000000000 60437.401439139 2024-05-07T09:38:04.341566+00:00 19994330.286999940872 29000000.008000001311 27869999.984000030905 3953889.995000004768 60437.401450792 2024-05-07T09:38:05.348445+00:00 19994330.285000089556 28999999.995999999344 27870000.023999989033 3949952.003999993205 60437.401462262 2024-05-07T09:38:06.339452+00:00 19994330.286999940872 28999999.988000009209 27870000.024999979883 3951941.098000004888 60437.401473922 2024-05-07T09:38:07.346828+00:00 19994330.287999991328 29000000.015999998897 27870000.013000011444 3948587.925999999046 60437.401485392 2024-05-07T09:38:08.337835+00:00 19994330.287000060081 28999999.984999980778 27869999.995000001043 3946606.958000003826 60437.401497051 2024-05-07T09:38:09.345209+00:00 19994330.286999940872 29000000.018000010401 27870000.010999981314 3946180.066000000108 60437.401508527 2024-05-07T09:38:10.336713+00:00 19994330.289000030607 29000000.013999998569 27869999.974000040442 3952195.976999998093 60437.401520181 2024-05-07T09:38:11.343593+00:00 19994330.289000030607 28999999.983000010252 27869999.955999970436 3945978.025000005960 60437.401531656 2024-05-07T09:38:12.335096+00:00 19994330.283999919891 28999999.989000018686 27870000.083999991417 3956415.939999998081 60437.401543310 2024-05-07T09:38:13.341975+00:00 19994330.285000089556 29000000.026999950409 27870000.004000011832 3953005.993000001181 60437.401554786 2024-05-07T09:38:14.333478+00:00 19994330.288999918848 28999999.989000018686 27869999.977999988943 3952819.031999989878 60437.401566445 2024-05-07T09:38:15.340853+00:00 19994330.287000060081 29000000.005999978632 27870000.004999998957 3954316.006999998819 60437.401578099 2024-05-07T09:38:16.347732+00:00 19994330.284999970347 28999999.974000040442 27870000.026000019163 3953755.015000015032 60437.401589574 2024-05-07T09:38:17.339236+00:00 19994330.289999961853 29000000.005999978632 27869999.981999989599 3950241.074999988079 60437.401601228 2024-05-07T09:38:18.346115+00:00 19994330.289000030607 29000000.027000010014 27869999.983999971300 3947297.849999994040 60437.401612698 2024-05-07T09:38:19.337122+00:00 19994330.284999970347 28999999.985000010580 27870000.042000059038 3956002.108000009786 60437.401624357 2024-05-07T09:38:20.344497+00:00 19994330.284000039101 29000000.005999978632 27869999.949000000954 3957979.888000010978 60437.401635833 2024-05-07T09:38:21.336000+00:00 19994330.287999991328 28999999.966000020504 27869999.968000050634 3958198.056999980938 60437.401647487 2024-05-07T09:38:22.342879+00:00 19994330.286000009626 29000000.013999938965 27869999.977999929339 3949594.105000019073 60437.401658962 2024-05-07T09:38:23.334382+00:00 19994330.289999961853 28999999.996000051498 27870000.042999979109 3949242.903999983799 60437.401670617 2024-05-07T09:38:24.341262+00:00 19994330.287999998778 29000000.034999970347 27870000.029000040144 3952164.986000000965 60437.401682092 2024-05-07T09:38:25.332765+00:00 19994330.285999998450 28999999.965999960899 27869999.983000040054 3954095.023000001907 60437.401693752 2024-05-07T09:38:26.340140+00:00 19994330.287000000477 28999999.994000080973 27869999.946999911219 3952194.942000002135 60437.401705405 2024-05-07T09:38:27.347019+00:00 19994330.285000000149 29000000.031000021845 27870000.064000010490 3948804.104000002146 60437.401716875 2024-05-07T09:38:28.338027+00:00 19994330.287000000477 28999999.990000009537 27869999.962000008672 3951775.967999995220 60437.401728535 2024-05-07T09:38:29.345402+00:00 19994330.287000000477 28999999.995000001043 27870000.039000030607 3951904.965000004042 60437.401740010 2024-05-07T09:38:30.336905+00:00 19994330.287999998778 28999999.994999889284 27870000.006000038236 3953438.933999984991 60437.401751664 2024-05-07T09:38:31.343784+00:00 19994330.287999991328 28999999.999000068754 27870000.001999970526 3956612.113000005018 60437.401763134 2024-05-07T09:38:32.334791+00:00 19994330.288000021130 28999999.986999988556 27869999.978999968618 3955225.969999998808 60437.401774794 2024-05-07T09:38:33.342167+00:00 19994330.288999971002 29000000.013999938965 27870000.001000050455 3957664.048000007868 60437.401786269 2024-05-07T09:38:34.333670+00:00 19994330.285000000149 29000000.022000070661 27870000.028999999166 3952557.867000014056 60437.401797929 2024-05-07T09:38:35.341045+00:00 19994330.284000009298 28999999.990999940783 27869999.980999998748 3951098.083999990951 60437.401809582 2024-05-07T09:38:36.347925+00:00 19994330.286000009626 29000000.009000059217 27869999.988000009209 3954399.044000000227 60437.401821058 2024-05-07T09:38:37.339427+00:00 19994330.287999991328 28999999.972999930382 27869999.962999999523 3952549.983999996912 60437.401832712 2024-05-07T09:38:38.346307+00:00 19994330.290000021458 29000000.002000089735 27870000.026999998838 3954272.981999992859 60437.401844188 2024-05-07T09:38:39.337810+00:00 19994330.287000000477 29000000.005999919027 27870000.039000000805 3950432.115999997128 60437.401855847 2024-05-07T09:38:40.345185+00:00 19994330.284999970347 28999999.986999988556 27869999.951000008732 3951361.976999998093 60437.401867317 2024-05-07T09:38:41.336192+00:00 19994330.287999991328 29000000.022999998182 27870000.034000009298 3953304.891000003088 60437.401878976 2024-05-07T09:38:42.343567+00:00 19994330.285000029951 28999999.984000001103 27869999.995999988168 3945183.029000014067 60437.401890446 2024-05-07T09:38:43.334575+00:00 19994330.287000000477 29000000.041000008583 27870000.013999998569 3951379.979000002146 60437.401902106 2024-05-07T09:38:44.341950+00:00 19994330.286000009626 28999999.952999990433 27869999.976000010967 3951531.009000002872 60437.401913581 2024-05-07T09:38:45.333453+00:00 19994330.291000008583 29000000.011000011116 27870000.019999980927 3958254.034999995958 60437.401925235 2024-05-07T09:38:46.340332+00:00 19994330.289999961853 29000000.019999980927 27869999.977000001818 3951473.940999985207 60437.401936895 2024-05-07T09:38:47.347707+00:00 19994330.284000039101 28999999.999000009149 27870000.019999980927 3952518.958000003826 60437.401948371 2024-05-07T09:38:48.339211+00:00 19994330.285999950022 28999999.981999989599 27869999.967000011355 3957944.128000020981 60437.401960024 2024-05-07T09:38:49.346090+00:00 19994330.287000000477 29000000.014000028372 27870000.003000020981 3955210.009999989998 60437.401971500 2024-05-07T09:38:50.337593+00:00 19994330.286000009626 28999999.981000009924 27870000.041999999434 3957995.872999966145 60437.401983154 2024-05-07T09:38:51.344472+00:00 19994330.287000060081 29000000.016999959946 27869999.981999989599 3945437.995000004768 60437.401994629 2024-05-07T09:38:52.335976+00:00 19994330.287999991328 29000000.013999998569 27869999.970000028610 3947515.077000021935 60437.402006283 2024-05-07T09:38:53.342855+00:00 19994330.289999961853 28999999.975000020117 27870000.046999931335 3948721.001999973785 60437.402017759 2024-05-07T09:38:54.334358+00:00 19994330.284000039101 29000000.019999980927 27869999.984000090510 3952471.022000014782 60437.402029418 2024-05-07T09:38:55.341733+00:00 19994330.287999991328 29000000.002000030130 27869999.952999949455 3951051.916999996174 60437.402040888 2024-05-07T09:38:56.332740+00:00 19994330.284999970347 28999999.978999968618 27870000.062000039965 3946181.986999989022 60437.402052548 2024-05-07T09:38:57.340116+00:00 19994330.286000009626 28999999.986999988556 27870000.001999970526 3950487.092000008095 60437.402064207 2024-05-07T09:38:58.347490+00:00 19994330.289000030607 29000000.022000011057 27869999.978999968618 3952489.886000037193 60437.402075677 2024-05-07T09:38:59.338498+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3945405.120000004768 60437.402087336 2024-05-07T09:39:00.345873+00:00 19994330.286000009626 28999999.990000009537 27869999.968999978155 3950833.990999997128 60437.402098812 2024-05-07T09:39:01.337376+00:00 19994330.288999918848 29000000.008999940008 27870000.065000060946 3950095.995999991894 60437.402110466 2024-05-07T09:39:02.344255+00:00 19994330.286000009626 28999999.993000030518 27869999.936999920756 3949800.923999965191 60437.402121942 2024-05-07T09:39:03.335758+00:00 19994330.287000060081 28999999.991999980062 27870000.021000031382 3949878.023000001907 60437.402133595 2024-05-07T09:39:04.342638+00:00 19994330.284999970347 28999999.990000009537 27869999.978999968618 3949482.083000003826 60437.402145071 2024-05-07T09:39:05.334141+00:00 19994330.287000060081 29000000.018000010401 27869999.990000009537 3953881.004000008106 60437.402156725 2024-05-07T09:39:06.341020+00:00 19994330.288999918848 28999999.988000039011 27870000.060000058264 3953427.916999996174 60437.402168200 2024-05-07T09:39:07.332523+00:00 19994330.287000060081 28999999.988999959081 27869999.942999958992 3945146.896000028122 60437.402179854 2024-05-07T09:39:08.339403+00:00 19994330.286999940872 29000000.004999998957 27869999.996000051498 3949224.176999986172 60437.402191514 2024-05-07T09:39:09.346778+00:00 19994330.287000060081 28999999.996000051498 27869999.971999999136 3954776.875999987125 60437.402202989 2024-05-07T09:39:10.338281+00:00 19994330.286000009626 29000000.004999998957 27870000.014999989420 3953982.034000039101 60437.402214643 2024-05-07T09:39:11.345160+00:00 19994330.286999940872 29000000.006999969482 27869999.998000029474 3951826.037999988068 60437.402226119 2024-05-07T09:39:12.336662+00:00 19994330.286000009626 29000000.004999998957 27870000.066999908537 3949813.979999959003 60437.402237772 2024-05-07T09:39:13.343542+00:00 19994330.289999961853 28999999.986999988556 27869999.953999999911 3949382.104000031948 60437.402249248 2024-05-07T09:39:14.335046+00:00 19994330.287000060081 29000000.013000011444 27870000.052999999374 3951113.862999976147 60437.402260908 2024-05-07T09:39:15.342420+00:00 19994330.286999940872 29000000.013000011444 27869999.993000000715 3955493.124000012875 60437.402272378 2024-05-07T09:39:16.333427+00:00 19994330.285000089556 28999999.981999989599 27869999.970000009984 3954896.861999989022 60437.402284037 2024-05-07T09:39:17.340803+00:00 19994330.286999940872 28999999.990000009537 27869999.958999991417 3954892.011000037193 60437.402295507 2024-05-07T09:39:18.331811+00:00 19994330.285000000149 29000000.013000000268 27870000.055000010878 3953285.010999978054 60437.402307167 2024-05-07T09:39:19.339186+00:00 19994330.287999998778 29000000.012000009418 27870000.003999978304 3950251.971000016201 60437.402318826 2024-05-07T09:39:20.346561+00:00 19994330.289999991655 29000000.008000001311 27869999.982000019401 3952135.044999957085 60437.402330296 2024-05-07T09:39:21.337568+00:00 19994330.287000000477 28999999.993999991566 27870000.011000011116 3951361.922000051010 60437.402341955 2024-05-07T09:39:22.344943+00:00 19994330.285999998450 28999999.982999999076 27870000.051999989897 3951834.056999980938 60437.402353431 2024-05-07T09:39:23.336446+00:00 19994330.286000009626 29000000.015000019222 27869999.916000008583 3954677.027000010014 60437.402365085 2024-05-07T09:39:24.343326+00:00 19994330.287999998778 28999999.995000001043 27870000.042999979109 3948916.029999970924 60437.402376560 2024-05-07T09:39:25.334829+00:00 19994330.287999991328 28999999.991000000387 27870000.004000011832 3948898.036000012886 60437.402388214 2024-05-07T09:39:26.341708+00:00 19994330.285000000149 28999999.994999971241 27870000.018000010401 3951073.953000009060 60437.402399690 2024-05-07T09:39:27.333211+00:00 19994330.288000021130 29000000.015000049025 27869999.981000009924 3952079.005999981891 60437.402411344 2024-05-07T09:39:28.340091+00:00 19994330.287999991328 28999999.992999970913 27869999.981999989599 3951770.026000022888 60437.402422997 2024-05-07T09:39:29.346970+00:00 19994330.287000000477 29000000.007000029087 27870000.002999961376 3954108.921000003815 60437.402434473 2024-05-07T09:39:30.338473+00:00 19994330.287000000477 29000000.014999989420 27869999.968000050634 3950315.020999968052 60437.402446133 2024-05-07T09:39:31.345848+00:00 19994330.288000021130 28999999.995000001043 27870000.023999929428 3953592.068000019062 60437.402457602 2024-05-07T09:39:32.336855+00:00 19994330.284999970347 29000000.006999969482 27870000.035000089556 3953654.944000006188 60437.402469262 2024-05-07T09:39:33.344231+00:00 19994330.286000009626 28999999.981000009924 27869999.958999991417 3957867.046999990940 60437.402480732 2024-05-07T09:39:34.335238+00:00 19994330.287000000477 29000000.000999990851 27869999.993999961764 3952801.996999979019 60437.402492391 2024-05-07T09:39:35.342613+00:00 19994330.291000008583 29000000.001000050455 27869999.981999989599 3951559.006000041962 60437.402503867 2024-05-07T09:39:36.334116+00:00 19994330.283999979496 28999999.988999959081 27870000.036000009626 3954065.052999972831 60437.402515521 2024-05-07T09:39:37.340995+00:00 19994330.287999991328 28999999.986999988556 27869999.952000018209 3955095.905000030994 60437.402526997 2024-05-07T09:39:38.332499+00:00 19994330.287000000477 29000000.039999961853 27870000.041999939829 3950944.040999948978 60437.402538650 2024-05-07T09:39:39.339378+00:00 19994330.285000029951 28999999.988000039011 27869999.966000080109 3954460.938000022899 60437.402550304 2024-05-07T09:39:40.346257+00:00 19994330.287000000477 28999999.986999988556 27870000.026999950409 3956053.981000006199 60437.402561780 2024-05-07T09:39:41.337760+00:00 19994330.288999971002 29000000.002000089735 27869999.975000020117 3953207.050999999046 60437.402573439 2024-05-07T09:39:42.345135+00:00 19994330.288000050932 29000000.007999900728 27869999.993000030518 3955792.982999979984 60437.402584909 2024-05-07T09:39:43.336142+00:00 19994330.287000000477 29000000.002000089735 27870000.026999950409 3955050.992000042927 60437.402596569 2024-05-07T09:39:44.343517+00:00 19994330.286999940872 28999999.982999920845 27870000.016000028700 3955288.012999951839 60437.402608038 2024-05-07T09:39:45.334525+00:00 19994330.287000060081 29000000.016000028700 27869999.990000009537 3954994.974000037182 60437.402619698 2024-05-07T09:39:46.341900+00:00 19994330.286000009626 28999999.985000010580 27869999.995999928564 3952628.043999969959 60437.402631168 2024-05-07T09:39:47.332907+00:00 19994330.284999970347 29000000.001999970526 27870000.018000010401 3954685.948000013828 60437.402642827 2024-05-07T09:39:48.340282+00:00 19994330.287999991328 28999999.988999959081 27869999.993000030518 3953712.070999979973 60437.402654297 2024-05-07T09:39:49.331289+00:00 19994330.287999991328 29000000.022999998182 27869999.991999980062 3949956.983000040054 60437.402665957 2024-05-07T09:39:50.338665+00:00 19994330.287999991328 28999999.993000030518 27870000.055000070482 3952007.983999968041 60437.402677611 2024-05-07T09:39:51.345544+00:00 19994330.287000060081 28999999.980000019073 27869999.978999998420 3957424.007000029087 60437.402689086 2024-05-07T09:39:52.337047+00:00 19994330.288999918848 29000000.001000050455 27869999.932999990880 3955831.964999973774 60437.402700746 2024-05-07T09:39:53.344422+00:00 19994330.285000089556 28999999.988999959081 27870000.013999998569 3957480.120999991894 60437.402712216 2024-05-07T09:39:54.335430+00:00 19994330.286000009626 29000000.034000039101 27870000.043000008911 3957334.897000014782 60437.402723875 2024-05-07T09:39:55.342804+00:00 19994330.286000009626 29000000.006000000983 27869999.967000011355 3956213.987999976147 60437.402735345 2024-05-07T09:39:56.333812+00:00 19994330.288999918848 28999999.992000009865 27870000.044999990612 3956732.010000050068 60437.402747004 2024-05-07T09:39:57.341187+00:00 19994330.282999988645 28999999.995999988168 27869999.958999991417 3953142.944999932777 60437.402758474 2024-05-07T09:39:58.332194+00:00 19994330.292000059038 28999999.990000009537 27869999.997000008821 3951269.138000010978 60437.402770134 2024-05-07T09:39:59.339569+00:00 19994330.284999970347 29000000.006999980658 27869999.958999991417 3957009.938000082970 60437.402781787 2024-05-07T09:40:00.346449+00:00 19994330.291000008583 29000000.026000019163 27870000.028000030667 3950163.958999990951 60437.402793263 2024-05-07T09:40:01.337952+00:00 19994330.284000039101 28999999.984000001103 27870000.046999990940 3955108.090999960899 60437.402804923 2024-05-07T09:40:02.345327+00:00 19994330.284999970347 29000000.002000000328 27869999.991999980062 3947741.924000024796 60437.402816392 2024-05-07T09:40:03.336334+00:00 19994330.287999991328 29000000.004000011832 27869999.994000021368 3953233.064000010025 60437.402828052 2024-05-07T09:40:04.343709+00:00 19994330.287000060081 28999999.986000001431 27870000.018999990076 3957540.903999925125 60437.402839522 2024-05-07T09:40:05.334716+00:00 19994330.291000008583 28999999.987999979407 27869999.949000000954 3951403.993000030983 60437.402851182 2024-05-07T09:40:06.342092+00:00 19994330.284999970347 29000000.019999980927 27870000.042999979109 3954186.039000033867 60437.402862652 2024-05-07T09:40:07.333099+00:00 19994330.286999940872 29000000.000000000000 27869999.981000009924 3950377.028999925125 60437.402874311 2024-05-07T09:40:08.340474+00:00 19994330.284000039101 28999999.990000009537 27870000.017000019550 3954674.077000021935 60437.402885781 2024-05-07T09:40:09.331481+00:00 19994330.286000009626 29000000.007000029087 27869999.988000039011 3948526.861000061035 60437.402897440 2024-05-07T09:40:10.338857+00:00 19994330.291000008583 29000000.000999990851 27869999.962999939919 3952762.031999946106 60437.402909100 2024-05-07T09:40:11.346232+00:00 19994330.283999919891 28999999.990000009537 27870000.028000000864 3954507.897000073921 60437.402920570 2024-05-07T09:40:12.337239+00:00 19994330.289000000805 29000000.003999948502 27869999.993000030518 3952945.148000001907 60437.402932229 2024-05-07T09:40:13.344614+00:00 19994330.287999998778 28999999.990000009537 27869999.980999950320 3951757.074999928009 60437.402943699 2024-05-07T09:40:14.335621+00:00 19994330.286999989301 29000000.029999971390 27870000.078999999911 3954328.924000024796 60437.402955359 2024-05-07T09:40:15.342996+00:00 19994330.284000009298 28999999.995000001043 27869999.965000029653 3954034.975999950897 60437.402966829 2024-05-07T09:40:16.334004+00:00 19994330.287000000477 28999999.988000039011 27869999.967000011355 3950762.963000059128 60437.402978488 2024-05-07T09:40:17.341379+00:00 19994330.287999998778 28999999.983999971300 27870000.003999948502 3954765.064000010025 60437.402989964 2024-05-07T09:40:18.332882+00:00 19994330.285999998450 29000000.004000071436 27869999.977000001818 3956540.953999996185 60437.403001618 2024-05-07T09:40:19.339761+00:00 19994330.289000000805 29000000.029999971390 27870000.040000081062 3951019.054000020027 60437.403013093 2024-05-07T09:40:20.331265+00:00 19994330.287999991328 28999999.983000040054 27869999.993000030518 3952746.908999919891 60437.403024747 2024-05-07T09:40:21.338144+00:00 19994330.287999991328 29000000.010999921709 27870000.043999910355 3951929.016000031959 60437.403036406 2024-05-07T09:40:22.345519+00:00 19994330.286000009626 28999999.980000019073 27869999.991000059992 3951010.998999952804 60437.403047876 2024-05-07T09:40:23.336526+00:00 19994330.285000000149 29000000.022999998182 27869999.990000009537 3956225.104000092018 60437.403059536 2024-05-07T09:40:24.343901+00:00 19994330.287000000477 28999999.978000041097 27869999.963999990374 3952043.888999938965 60437.403071011 2024-05-07T09:40:25.335405+00:00 19994330.291000008583 29000000.001999970526 27870000.042999979109 3953880.088000059128 60437.403082665 2024-05-07T09:40:26.342284+00:00 19994330.287999991328 29000000.004999998957 27869999.985999941826 3951446.925999999046 60437.403094141 2024-05-07T09:40:27.333787+00:00 19994330.289000030607 28999999.995000001043 27869999.974000100046 3954435.006999969017 60437.403105795 2024-05-07T09:40:28.340666+00:00 19994330.280999958515 29000000.004999998957 27870000.046999931335 3953090.993999958038 60437.403117270 2024-05-07T09:40:29.332169+00:00 19994330.286000009626 28999999.993999961764 27870000.004999998957 3951375.009999989998 60437.403128924 2024-05-07T09:40:30.339049+00:00 19994330.288999971002 28999999.987000111490 27869999.964000001550 3955497.972000002861 60437.403140584 2024-05-07T09:40:31.346424+00:00 19994330.284000039101 29000000.026999950409 27870000.030999999493 3953295.016000031959 60437.403152054 2024-05-07T09:40:32.337431+00:00 19994330.288999971002 29000000.017000000924 27870000.000000000000 3949139.052999972831 60437.403163713 2024-05-07T09:40:33.344806+00:00 19994330.289000030607 28999999.970000009984 27869999.997000008821 3950923.019000052940 60437.403175189 2024-05-07T09:40:34.336309+00:00 19994330.287000000477 29000000.003999989480 27870000.024999979883 3953184.947999954224 60437.403186842 2024-05-07T09:40:35.343188+00:00 19994330.285999950022 29000000.008000001311 27869999.941000010818 3952969.065000057220 60437.403198313 2024-05-07T09:40:36.334196+00:00 19994330.287000000477 29000000.010000009090 27870000.009999990463 3950494.845999956131 60437.403209972 2024-05-07T09:40:37.341571+00:00 19994330.289000030607 28999999.988000009209 27870000.030000001192 3952005.090999960899 60437.403221447 2024-05-07T09:40:38.333074+00:00 19994330.282999929041 29000000.005999978632 27869999.996999979019 3953301.008000016212 60437.403233102 2024-05-07T09:40:39.339953+00:00 19994330.287000060081 28999999.990000009537 27869999.931000050157 3955232.022000073921 60437.403244577 2024-05-07T09:40:40.331457+00:00 19994330.287999991328 29000000.007999990135 27870000.035999950022 3956164.962999939919 60437.403256231 2024-05-07T09:40:41.338335+00:00 19994330.289999961853 28999999.981999989599 27869999.995000001043 3950563.006999969017 60437.403267890 2024-05-07T09:40:42.345711+00:00 19994330.285000089556 29000000.008999999613 27870000.000999990851 3952323.976999998093 60437.403279366 2024-05-07T09:40:43.337214+00:00 19994330.286999940872 28999999.984000030905 27870000.040000021458 3952193.021000028122 60437.403291020 2024-05-07T09:40:44.344093+00:00 19994330.286000009626 29000000.010999981314 27869999.999000009149 3956135.014000058174 60437.403302495 2024-05-07T09:40:45.335596+00:00 19994330.287000060081 28999999.998000029474 27869999.964999970049 3951428.015999913216 60437.403314149 2024-05-07T09:40:46.342476+00:00 19994330.287999991328 29000000.028000000864 27869999.975000020117 3956169.950000048149 60437.403325625 2024-05-07T09:40:47.333979+00:00 19994330.286999940872 28999999.993999961764 27870000.045000020415 3956148.060000061989 60437.403337278 2024-05-07T09:40:48.340858+00:00 19994330.287000060081 28999999.993000030518 27869999.977999988943 3955876.016999959946 60437.403348754 2024-05-07T09:40:49.332361+00:00 19994330.289999961853 28999999.999000009149 27870000.024999979883 3955391.057000041008 60437.403360408 2024-05-07T09:40:50.339240+00:00 19994330.284000039101 28999999.999000009149 27869999.978000041097 3954056.939999938011 60437.403371884 2024-05-07T09:40:51.330744+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3955067.960000038147 60437.403383537 2024-05-07T09:40:52.337623+00:00 19994330.288999918848 29000000.024999979883 27870000.037999991328 3952839.980999947060 60437.403395197 2024-05-07T09:40:53.344998+00:00 19994330.286000009626 28999999.983000040054 27869999.988999959081 3955548.927000045776 60437.403406667 2024-05-07T09:40:54.336005+00:00 19994330.287000060081 28999999.984999898821 27869999.980000019073 3955314.088999987114 60437.403418326 2024-05-07T09:40:55.343381+00:00 19994330.288999918848 28999999.993000030518 27869999.985999941826 3951901.927000045776 60437.403429802 2024-05-07T09:40:56.334884+00:00 19994330.285000089556 29000000.006999969482 27870000.057000041008 3948863.991999983788 60437.403441456 2024-05-07T09:40:57.341763+00:00 19994330.288999918848 29000000.019000049680 27869999.932999968529 3952148.020999907982 60437.403452931 2024-05-07T09:40:58.333266+00:00 19994330.285000089556 28999999.988999959081 27870000.072000030428 3955506.128000020981 60437.403464591 2024-05-07T09:40:59.340641+00:00 19994330.286000009626 29000000.014999989420 27869999.965000029653 3953067.942000031006 60437.403476061 2024-05-07T09:41:00.331648+00:00 19994330.286999940872 28999999.985000010580 27870000.022999998182 3947417.968000053894 60437.403487720 2024-05-07T09:41:01.339023+00:00 19994330.287999991328 28999999.981999989599 27869999.967000011355 3954750.994999886025 60437.403499190 2024-05-07T09:41:02.330031+00:00 19994330.287999991328 29000000.024000048637 27869999.990999940783 3950691.085000038147 60437.403510849 2024-05-07T09:41:03.337406+00:00 19994330.286000009626 28999999.985999941826 27869999.993000030518 3950723.945000051986 60437.403522504 2024-05-07T09:41:04.344285+00:00 19994330.289000030607 29000000.007000088692 27870000.062999960035 3950610.939000010025 60437.403533979 2024-05-07T09:41:05.335789+00:00 19994330.286000009626 28999999.987999919802 27869999.953000068665 3948649.064000010025 60437.403545639 2024-05-07T09:41:06.343163+00:00 19994330.285000000149 29000000.012000080198 27870000.008999940008 3952536.957999945153 60437.403557109 2024-05-07T09:41:07.334171+00:00 19994330.285999998450 28999999.996999979019 27870000.031000021845 3955260.080000042915 60437.403568768 2024-05-07T09:41:08.341546+00:00 19994330.290999989957 29000000.013000011444 27869999.923000000417 3954333.965999960899 60437.403580238 2024-05-07T09:41:09.332553+00:00 19994330.287999998778 29000000.000000000000 27870000.085000000894 3947744.949000000954 60437.403591897 2024-05-07T09:41:10.339929+00:00 19994330.285000000149 28999999.995999999344 27869999.927000001073 3952810.998999952804 60437.403603368 2024-05-07T09:41:11.330936+00:00 19994330.287000019103 28999999.988000009209 27870000.021000001580 3951950.008000016212 60437.403615027 2024-05-07T09:41:12.338311+00:00 19994330.287999991328 28999999.991000000387 27870000.014000009745 3961006.087000011932 60437.403626686 2024-05-07T09:41:13.345686+00:00 19994330.288000021130 29000000.022999990731 27870000.021999981254 3952267.940000057220 60437.403638156 2024-05-07T09:41:14.336693+00:00 19994330.280999988317 28999999.969000011683 27869999.965999990702 3953348.056999921799 60437.403649815 2024-05-07T09:41:15.344068+00:00 19994330.289000000805 29000000.028000000864 27870000.004000011832 3954111.863000034820 60437.403661286 2024-05-07T09:41:16.335076+00:00 19994330.291999999434 29000000.001000020653 27870000.032999988645 3953315.072999954224 60437.403672945 2024-05-07T09:41:17.342451+00:00 19994330.284000009298 29000000.004999998957 27869999.960000038147 3954211.048000096809 60437.403684415 2024-05-07T09:41:18.333458+00:00 19994330.289000000805 28999999.987999979407 27870000.018999990076 3952095.824000000954 60437.403696075 2024-05-07T09:41:19.340833+00:00 19994330.285999950022 29000000.009999990463 27870000.005999978632 3948556.076999903191 60437.403707544 2024-05-07T09:41:20.331841+00:00 19994330.287000000477 29000000.000000000000 27870000.010999981314 3951242.067000031006 60437.403719204 2024-05-07T09:41:21.339215+00:00 19994330.285000029951 29000000.008999999613 27869999.966000020504 3957433.018000007141 60437.403730680 2024-05-07T09:41:22.330719+00:00 19994330.287999991328 28999999.995000001043 27870000.010999981314 3953948.078999996185 60437.403742333 2024-05-07T09:41:23.337598+00:00 19994330.286000009626 28999999.978000041097 27869999.965000029653 3953411.805999993812 60437.403753987 2024-05-07T09:41:24.344477+00:00 19994330.287999991328 29000000.016999959946 27869999.962000008672 3955320.103999971878 60437.403765463 2024-05-07T09:41:25.335980+00:00 19994330.287000000477 28999999.995999988168 27870000.054999951273 3955875.991000055801 60437.403777116 2024-05-07T09:41:26.342860+00:00 19994330.289000030607 29000000.004999998957 27869999.946000039577 3950558.911000012886 60437.403788592 2024-05-07T09:41:27.334362+00:00 19994330.285999950022 28999999.990000009537 27870000.060999989510 3953301.069999932777 60437.403800246 2024-05-07T09:41:28.341242+00:00 19994330.284000039101 29000000.006999969482 27869999.986999988556 3954128.088999987114 60437.403811722 2024-05-07T09:41:29.332745+00:00 19994330.288999971002 28999999.998000029474 27870000.019000049680 3955062.955000042915 60437.403823381 2024-05-07T09:41:30.340120+00:00 19994330.287000000477 29000000.003000020981 27869999.967000011355 3952593.016000031959 60437.403834851 2024-05-07T09:41:31.331128+00:00 19994330.287000060081 28999999.998999949545 27870000.018999930471 3953955.921000003815 60437.403846511 2024-05-07T09:41:32.338503+00:00 19994330.287999991328 28999999.983000040054 27869999.996000051498 3954306.038999915123 60437.403857986 2024-05-07T09:41:33.330006+00:00 19994330.286999940872 29000000.019999980927 27870000.028000000864 3955834.032000064850 60437.403869640 2024-05-07T09:41:34.336885+00:00 19994330.286000009626 28999999.991000059992 27869999.995000001043 3957582.924000024796 60437.403881299 2024-05-07T09:41:35.344260+00:00 19994330.284999970347 29000000.004999998957 27869999.978999968618 3952865.990999937057 60437.403892769 2024-05-07T09:41:36.335267+00:00 19994330.287999991328 28999999.993999961764 27870000.031000021845 3955024.996999979019 60437.403904429 2024-05-07T09:41:37.342643+00:00 19994330.289000030607 29000000.011999960989 27869999.967000011355 3951170.017000079155 60437.403915899 2024-05-07T09:41:38.333650+00:00 19994330.287000060081 29000000.004000071436 27870000.064999941736 3950312.940999985207 60437.403927558 2024-05-07T09:41:39.341025+00:00 19994330.287999991328 28999999.980999950320 27869999.953999999911 3954041.072999954224 60437.403939034 2024-05-07T09:41:40.332528+00:00 19994330.286999940872 29000000.002000089735 27870000.014000058174 3951556.939000010025 60437.403950687 2024-05-07T09:41:41.339408+00:00 19994330.284000039101 29000000.003999948502 27869999.990999940783 3956265.985000013839 60437.403962163 2024-05-07T09:41:42.330911+00:00 19994330.286999940872 28999999.996000051498 27870000.011000040919 3955096.139000058174 60437.403973817 2024-05-07T09:41:43.337790+00:00 19994330.290000081062 28999999.993999961764 27869999.947000030428 3955643.004999995232 60437.403985477 2024-05-07T09:41:44.345165+00:00 19994330.286000009626 29000000.034000039101 27870000.049000021070 3956078.018000007141 60437.403996946 2024-05-07T09:41:45.336172+00:00 19994330.287999991328 28999999.977999929339 27869999.988999959081 3958035.961999893188 60437.404008606 2024-05-07T09:41:46.343547+00:00 19994330.287999991328 29000000.010999999940 27869999.988000039011 3955679.960000038147 60437.404020082 2024-05-07T09:41:47.335050+00:00 19994330.286999940872 28999999.980999991298 27870000.028000000864 3958464.955000042915 60437.404031735 2024-05-07T09:41:48.341930+00:00 19994330.286000009626 29000000.010000009090 27869999.963999990374 3959079.033999919891 60437.404043211 2024-05-07T09:41:49.333433+00:00 19994330.286000009626 28999999.988000009209 27870000.028000008315 3959957.049000024796 60437.404054865 2024-05-07T09:41:50.340312+00:00 19994330.284999970347 29000000.013000000268 27869999.982999980450 3954438.978000044823 60437.404066341 2024-05-07T09:41:51.331815+00:00 19994330.289000030607 29000000.008999999613 27870000.022000011057 3960007.983000040054 60437.404078000 2024-05-07T09:41:52.339191+00:00 19994330.284999970347 28999999.993000000715 27869999.926999989897 3957084.053999900818 60437.404089470 2024-05-07T09:41:53.330198+00:00 19994330.290000081062 29000000.002000000328 27870000.076000008732 3952703.968000053894 60437.404101129 2024-05-07T09:41:54.337573+00:00 19994330.287999991328 28999999.999000009149 27870000.011000011116 3954092.970000029076 60437.404112783 2024-05-07T09:41:55.344452+00:00 19994330.286999940872 28999999.986999988556 27870000.002000000328 3951462.011999965180 60437.404124259 2024-05-07T09:41:56.335955+00:00 19994330.284000039101 28999999.981000009924 27869999.963999990374 3955360.899000049103 60437.404135913 2024-05-07T09:41:57.342835+00:00 19994330.286000009626 29000000.032000008970 27869999.958999991417 3952881.166000009049 60437.404147388 2024-05-07T09:41:58.334338+00:00 19994330.289000030607 28999999.986999988556 27870000.002000030130 3956131.937999964226 60437.404159048 2024-05-07T09:41:59.341713+00:00 19994330.284000001848 29000000.002999961376 27870000.037000000477 3957923.990999937057 60437.404170518 2024-05-07T09:42:00.332720+00:00 19994330.291999999434 28999999.996000051498 27870000.022999998182 3954812.972000002861 60437.404182177 2024-05-07T09:42:01.340095+00:00 19994330.287000000477 28999999.981999989599 27869999.993999961764 3950590.097000002861 60437.404193653 2024-05-07T09:42:02.331598+00:00 19994330.285000000149 29000000.038999971002 27869999.992000039667 3958093.958999990951 60437.404205306 2024-05-07T09:42:03.338478+00:00 19994330.287000000477 28999999.993000030518 27869999.991000000387 3954222.940999985207 60437.404216782 2024-05-07T09:42:04.329981+00:00 19994330.285999998450 28999999.983999971300 27869999.977999988943 3952898.100000023842 60437.404228436 2024-05-07T09:42:05.336860+00:00 19994330.287999991328 28999999.991999980062 27869999.950999978930 3952960.986999989022 60437.404240095 2024-05-07T09:42:06.344235+00:00 19994330.287000000477 29000000.021000031382 27870000.088000059128 3955051.960000038147 60437.404251565 2024-05-07T09:42:07.335243+00:00 19994330.288000021130 29000000.008000019938 27869999.969999909401 3955957.960999966133 60437.404263225 2024-05-07T09:42:08.342618+00:00 19994330.289000000805 28999999.995000001043 27870000.006000038236 3953219.049000024796 60437.404274695 2024-05-07T09:42:09.333625+00:00 19994330.285999979824 28999999.993000030518 27869999.980000019073 3949979.971000074875 60437.404286354 2024-05-07T09:42:10.341000+00:00 19994330.285000000149 28999999.991999980062 27869999.973000049591 3956220.059999942780 60437.404297824 2024-05-07T09:42:11.332008+00:00 19994330.288000021130 29000000.000000000000 27870000.007999900728 3952484.921000003815 60437.404309484 2024-05-07T09:42:12.339383+00:00 19994330.286999970675 29000000.005999919027 27870000.078000068665 3955182.026999949943 60437.404320959 2024-05-07T09:42:13.330885+00:00 19994330.286000009626 28999999.990000009537 27869999.922999981791 3954695.049000001047 60437.404332613 2024-05-07T09:42:14.337765+00:00 19994330.288999971002 29000000.006000038236 27870000.044000029564 3951765.069000000134 60437.404344083 2024-05-07T09:42:15.328772+00:00 19994330.289000030607 29000000.006999969482 27869999.975000020117 3956503.878999998793 60437.404355743 2024-05-07T09:42:16.336147+00:00 19994330.283999979496 28999999.991000059992 27870000.012999888510 3959006.075000001118 60437.404367402 2024-05-07T09:42:17.343522+00:00 19994330.287000000477 29000000.006999969482 27870000.017000079155 3957745.879999998957 60437.404378872 2024-05-07T09:42:18.334530+00:00 19994330.287999991328 28999999.993999961764 27869999.957999940962 3955295.021000002045 60437.404390532 2024-05-07T09:42:19.341905+00:00 19994330.285000029951 29000000.009999990463 27870000.042000059038 3957807.112999998033 60437.404402001 2024-05-07T09:42:20.332912+00:00 19994330.287000000477 29000000.001000050455 27870000.005999919027 3957326.823999997228 60437.404413661 2024-05-07T09:42:21.340288+00:00 19994330.290000021458 29000000.022999998182 27870000.006000038236 3958786.115000002086 60437.404425131 2024-05-07T09:42:22.331294+00:00 19994330.284999970347 28999999.958999991417 27869999.983000040054 3953816.909000001848 60437.404436790 2024-05-07T09:42:23.338670+00:00 19994330.289000030607 29000000.002999998629 27870000.003999948502 3956240.071999996901 60437.404448260 2024-05-07T09:42:24.329677+00:00 19994330.284999970347 29000000.004999998957 27870000.001000050455 3956995.953000002075 60437.404459920 2024-05-07T09:42:25.337052+00:00 19994330.287000060081 28999999.973000001162 27870000.013000000268 3954579.888999999035 60437.404471573 2024-05-07T09:42:26.343931+00:00 19994330.283999919891 29000000.021999999881 27869999.978999998420 3952927.080000006128 60437.404483049 2024-05-07T09:42:27.335435+00:00 19994330.291000008583 29000000.000999998301 27870000.036999989301 3942162.125000000000 60437.404494708 2024-05-07T09:42:28.342810+00:00 19994330.289000030607 29000000.004999998957 27869999.982000008225 3953639.919999993872 60437.404506179 2024-05-07T09:42:29.333817+00:00 19994330.286000009626 29000000.013000011444 27869999.971999999136 3954734.977000006009 60437.404517838 2024-05-07T09:42:30.341192+00:00 19994330.286999940872 28999999.988999988884 27870000.006999999285 3960386.990999997128 60437.404529308 2024-05-07T09:42:31.332199+00:00 19994330.286000009626 28999999.994999971241 27869999.991999980062 3951331.093999996781 60437.404540967 2024-05-07T09:42:32.339574+00:00 19994330.287999991328 29000000.010000050068 27870000.029000010341 3954933.907000004780 60437.404552443 2024-05-07T09:42:33.331078+00:00 19994330.286000009626 29000000.015999969095 27869999.953999999911 3952832.151999995112 60437.404564097 2024-05-07T09:42:34.337957+00:00 19994330.287000060081 28999999.986999988556 27870000.032999988645 3956624.872000008821 60437.404575572 2024-05-07T09:42:35.329460+00:00 19994330.288999918848 28999999.970000028610 27870000.026000019163 3952482.000999987125 60437.404587226 2024-05-07T09:42:36.336339+00:00 19994330.286000009626 29000000.015999969095 27869999.916000008583 3960821.047000005841 60437.404598886 2024-05-07T09:42:37.343715+00:00 19994330.285000089556 28999999.998000029474 27870000.042999979109 3953080.988000005018 60437.404610355 2024-05-07T09:42:38.334722+00:00 19994330.289999961853 29000000.008999999613 27870000.022000011057 3954638.967999995220 60437.404622015 2024-05-07T09:42:39.342097+00:00 19994330.284000039101 28999999.995000001043 27869999.978999968618 3954336.001000002027 60437.404633491 2024-05-07T09:42:40.333600+00:00 19994330.285999890417 29000000.005999978632 27869999.957000020891 3953925.070999994874 60437.404645144 2024-05-07T09:42:41.340479+00:00 19994330.285000089556 28999999.981999989599 27870000.057999968529 3948846.996000006795 60437.404656620 2024-05-07T09:42:42.331982+00:00 19994330.291999939829 29000000.008000019938 27870000.013000011444 3951455.024999991059 60437.404668274 2024-05-07T09:42:43.338862+00:00 19994330.286000009626 28999999.995000001043 27869999.950999978930 3952457.009000002872 60437.404679750 2024-05-07T09:42:44.330365+00:00 19994330.287000060081 29000000.011000040919 27870000.028000000864 3954043.983000009786 60437.404691409 2024-05-07T09:42:45.337742+00:00 19994330.288999918848 28999999.979999899864 27869999.958000060171 3955698.934999987017 60437.404702879 2024-05-07T09:42:46.328746+00:00 19994330.285000089556 29000000.004000071436 27870000.028999920934 3956448.004000008106 60437.404714539 2024-05-07T09:42:47.336123+00:00 19994330.286999940872 29000000.023999929428 27870000.020000100136 3959489.076000005007 60437.404726198 2024-05-07T09:42:48.343498+00:00 19994330.286000009626 28999999.997000098228 27869999.983999971300 3958394.955999999773 60437.404737668 2024-05-07T09:42:49.334505+00:00 19994330.287999991328 28999999.998999949545 27869999.968999978155 3957897.972000002861 60437.404749327 2024-05-07T09:42:50.341880+00:00 19994330.289000030607 28999999.996000051498 27870000.065999981016 3952263.995999991894 60437.404760803 2024-05-07T09:42:51.333383+00:00 19994330.286000009626 28999999.981999989599 27869999.957000020891 3958479.006999998819 60437.404772457 2024-05-07T09:42:52.340262+00:00 19994330.286000009626 29000000.019999980927 27870000.016999959946 3955409.921999990940 60437.404783932 2024-05-07T09:42:53.331766+00:00 19994330.285999998450 29000000.004999998957 27870000.011000040919 3959114.997000008821 60437.404795586 2024-05-07T09:42:54.338645+00:00 19994330.285999998450 29000000.008000019938 27869999.990000009537 3958736.067999988794 60437.404807062 2024-05-07T09:42:55.330148+00:00 19994330.287999998778 28999999.990999940783 27869999.990000009537 3957549.064999998081 60437.404818721 2024-05-07T09:42:56.337523+00:00 19994330.287999998778 28999999.976000070572 27870000.008999940008 3954771.003000020981 60437.404830191 2024-05-07T09:42:57.328530+00:00 19994330.288999989629 29000000.008999940008 27869999.991999980062 3954855.025999993086 60437.404841851 2024-05-07T09:42:58.335906+00:00 19994330.287999998778 29000000.013000011444 27870000.025000099093 3952879.925000011921 60437.404853505 2024-05-07T09:42:59.342785+00:00 19994330.285000011325 29000000.016000028700 27869999.988999959081 3955319.920999974012 60437.404864980 2024-05-07T09:43:00.334288+00:00 19994330.285999979824 28999999.980000000447 27870000.006000038236 3953135.072000027169 60437.404876634 2024-05-07T09:43:01.341166+00:00 19994330.288000021130 29000000.008000001311 27869999.979999899864 3955642.013999999035 60437.404888110 2024-05-07T09:43:02.332671+00:00 19994330.283999979496 29000000.006000000983 27870000.034000039101 3952476.011999994982 60437.404899769 2024-05-07T09:43:03.340045+00:00 19994330.289000000805 28999999.991000000387 27870000.001000050455 3950530.979999988806 60437.404911239 2024-05-07T09:43:04.331053+00:00 19994330.289000000805 28999999.988000009209 27870000.017999999225 3955160.979000002146 60437.404922898 2024-05-07T09:43:05.338428+00:00 19994330.285999979824 28999999.992000009865 27869999.982999999076 3953569.909999995958 60437.404934369 2024-05-07T09:43:06.329435+00:00 19994330.289000030607 29000000.010999981314 27869999.975999999791 3953739.169000000227 60437.404946028 2024-05-07T09:43:07.336810+00:00 19994330.285999950022 29000000.013000011444 27870000.017000000924 3956305.904000014067 60437.404957681 2024-05-07T09:43:08.343690+00:00 19994330.285000029951 28999999.986000001431 27870000.033000010997 3954669.002999991179 60437.404969157 2024-05-07T09:43:09.335193+00:00 19994330.286000009626 29000000.027000010014 27869999.996999979019 3956799.051999986172 60437.404980811 2024-05-07T09:43:10.342072+00:00 19994330.289999961853 28999999.971999999136 27869999.969000011683 3960635.954000025988 60437.404992287 2024-05-07T09:43:11.333575+00:00 19994330.286000009626 28999999.999000009149 27869999.986000001431 3955701.079999982845 60437.405003946 2024-05-07T09:43:12.340950+00:00 19994330.286000009626 29000000.023999989033 27870000.001999970526 3952083.881999998819 60437.405015416 2024-05-07T09:43:13.331957+00:00 19994330.288999971002 28999999.978999968618 27869999.987000048161 3958712.145999997854 60437.405027076 2024-05-07T09:43:14.339332+00:00 19994330.285000029951 28999999.998000029474 27869999.992999970913 3952880.925000011921 60437.405038546 2024-05-07T09:43:15.330340+00:00 19994330.287999991328 29000000.013999998569 27870000.046999990940 3953625.070999979973 60437.405050205 2024-05-07T09:43:16.337715+00:00 19994330.286000009626 29000000.020999971777 27869999.998000029474 3952460.985000013839 60437.405061675 2024-05-07T09:43:17.328722+00:00 19994330.290000021458 28999999.972999989986 27870000.008000019938 3950916.995999991894 60437.405073334 2024-05-07T09:43:18.336097+00:00 19994330.284999970347 28999999.979000028223 27869999.912000000477 3952646.974000006914 60437.405084994 2024-05-07T09:43:19.343473+00:00 19994330.287000060081 29000000.014999989420 27870000.100999951363 3954075.893999993801 60437.405096464 2024-05-07T09:43:20.334480+00:00 19994330.287999991328 29000000.009000059217 27869999.935999989510 3956208.044000000227 60437.405108123 2024-05-07T09:43:21.341854+00:00 19994330.286999940872 28999999.977999929339 27869999.990000009537 3952261.017000020016 60437.405119593 2024-05-07T09:43:22.332862+00:00 19994330.287000060081 29000000.021000031382 27870000.014999989420 3952063.038999975193 60437.405131252 2024-05-07T09:43:23.340237+00:00 19994330.283999919891 29000000.018999930471 27869999.979000091553 3953698.946000040043 60437.405142723 2024-05-07T09:43:24.331245+00:00 19994330.289000030607 28999999.983000040054 27870000.031999949366 3952375.185000001919 60437.405154382 2024-05-07T09:43:25.338620+00:00 19994330.286000009626 28999999.967000011355 27869999.978999968618 3949793.792999982834 60437.405165858 2024-05-07T09:43:26.330123+00:00 19994330.287999991328 29000000.032000061125 27870000.019000049680 3955766.093999981880 60437.405177512 2024-05-07T09:43:27.337002+00:00 19994330.287000060081 28999999.983999971300 27869999.967999938875 3949115.864000021946 60437.405188987 2024-05-07T09:43:28.328506+00:00 19994330.286999940872 29000000.024999979883 27870000.026000019163 3958606.152000010014 60437.405200641 2024-05-07T09:43:29.335385+00:00 19994330.287999991328 28999999.980999950320 27870000.000000000000 3954270.870999991894 60437.405212300 2024-05-07T09:43:30.342760+00:00 19994330.286000009626 29000000.016000028700 27870000.034999970347 3956084.067999958992 60437.405223771 2024-05-07T09:43:31.333767+00:00 19994330.284999970347 28999999.991999980062 27870000.018000010401 3951717.950000048149 60437.405235430 2024-05-07T09:43:32.341142+00:00 19994330.290000081062 28999999.998000029474 27869999.960000038147 3954105.009000002872 60437.405246900 2024-05-07T09:43:33.332149+00:00 19994330.284999970347 28999999.996999979019 27870000.008999940008 3955895.919999957085 60437.405258559 2024-05-07T09:43:34.339525+00:00 19994330.289999961853 29000000.014000058174 27870000.004000071436 3956888.120000004768 60437.405270035 2024-05-07T09:43:35.331028+00:00 19994330.287000060081 28999999.972999930382 27869999.988000039011 3955040.997000039089 60437.405281689 2024-05-07T09:43:36.337907+00:00 19994330.286999940872 29000000.032999988645 27869999.995999928564 3956392.015999972820 60437.405293164 2024-05-07T09:43:37.329410+00:00 19994330.285000089556 28999999.991000000387 27870000.017000079155 3953507.992999970913 60437.405304824 2024-05-07T09:43:38.336785+00:00 19994330.284999970347 29000000.000999998301 27869999.974999900907 3952765.034000039101 60437.405316294 2024-05-07T09:43:39.327793+00:00 19994330.289000030607 28999999.982999999076 27869999.998000029474 3952291.995000004768 60437.405327953 2024-05-07T09:43:40.335168+00:00 19994330.286999940872 29000000.019999999553 27869999.983999971300 3954149.007999957073 60437.405339607 2024-05-07T09:43:41.342047+00:00 19994330.289000030607 28999999.973999988288 27870000.013000011444 3951540.982000052929 60437.405351083 2024-05-07T09:43:42.333551+00:00 19994330.286999940872 28999999.999000009149 27870000.028999999166 3956290.037000000011 60437.405362736 2024-05-07T09:43:43.340429+00:00 19994330.287000060081 29000000.000999990851 27869999.958000000566 3953767.907999991905 60437.405374212 2024-05-07T09:43:44.331932+00:00 19994330.286999940872 29000000.028000030667 27870000.033999990672 3951863.075999975204 60437.405385866 2024-05-07T09:43:45.338811+00:00 19994330.286000009626 28999999.988999988884 27869999.991000011563 3949527.945999979973 60437.405397342 2024-05-07T09:43:46.330315+00:00 19994330.287000060081 28999999.990000009537 27869999.984999999404 3947512.099000037182 60437.405409001 2024-05-07T09:43:47.337690+00:00 19994330.285000000149 29000000.018000010401 27870000.056999981403 3954047.903999983799 60437.405420471 2024-05-07T09:43:48.328697+00:00 19994330.291000001132 28999999.984999950975 27869999.971999999136 3952235.915000020992 60437.405432130 2024-05-07T09:43:49.336072+00:00 19994330.287999998778 29000000.002000030130 27869999.942000001669 3954505.078999996185 60437.405443784 2024-05-07T09:43:50.342952+00:00 19994330.285999998450 28999999.971999999136 27870000.002000000328 3950690.958000003826 60437.405455260 2024-05-07T09:43:51.334457+00:00 19994330.284000009298 29000000.023999989033 27869999.972999989986 3958657.069999992847 60437.405466914 2024-05-07T09:43:52.341334+00:00 19994330.287000000477 29000000.004999998957 27870000.086000028998 3953927.941999971867 60437.405478389 2024-05-07T09:43:53.332837+00:00 19994330.287999991328 29000000.000999990851 27869999.953999999911 3946479.062000035774 60437.405490043 2024-05-07T09:43:54.339717+00:00 19994330.288000021130 29000000.007000029087 27870000.001999970526 3948952.999000012875 60437.405501519 2024-05-07T09:43:55.331220+00:00 19994330.289000000805 28999999.976999938488 27870000.004999998957 3953859.031999946106 60437.405513178 2024-05-07T09:43:56.338595+00:00 19994330.287999991328 29000000.031000021845 27870000.080000039190 3951207.033000051975 60437.405524648 2024-05-07T09:43:57.329602+00:00 19994330.285000000149 28999999.991000059992 27869999.908999979496 3948451.892999947071 60437.405536307 2024-05-07T09:43:58.336977+00:00 19994330.287000000477 29000000.005999919027 27870000.018999990076 3952489.000000000000 60437.405547778 2024-05-07T09:43:59.327985+00:00 19994330.284000009298 29000000.000000000000 27870000.048000041395 3950546.127000033855 60437.405559437 2024-05-07T09:44:00.335361+00:00 19994330.287000000477 28999999.966000080109 27869999.943999949843 3952404.935000001919 60437.405571091 2024-05-07T09:44:01.342239+00:00 19994330.288999971002 29000000.029999971390 27870000.034999970347 3955617.909999967087 60437.405582567 2024-05-07T09:44:02.333742+00:00 19994330.290000021458 28999999.993000030518 27870000.036000009626 3953058.104000031948 60437.405594226 2024-05-07T09:44:03.341117+00:00 19994330.287000000477 28999999.985999941826 27869999.921000000089 3956049.944000006188 60437.405605702 2024-05-07T09:44:04.332621+00:00 19994330.286000009626 29000000.009000059217 27870000.081000089645 3955023.004000008106 60437.405617355 2024-05-07T09:44:05.339500+00:00 19994330.282999988645 29000000.018999930471 27869999.960999969393 3950213.016999959946 60437.405628831 2024-05-07T09:44:06.331003+00:00 19994330.288999971002 28999999.961000081152 27869999.937000039965 3951092.979000031948 60437.405640490 2024-05-07T09:44:07.338378+00:00 19994330.286000009626 29000000.019999980927 27870000.096999999136 3950031.065999985207 60437.405651961 2024-05-07T09:44:08.329385+00:00 19994330.287000000477 29000000.014999989420 27869999.932999968529 3949516.935000001919 60437.405663620 2024-05-07T09:44:09.336760+00:00 19994330.291000008583 28999999.990999940783 27869999.988999959081 3949810.918999969959 60437.405675090 2024-05-07T09:44:10.327768+00:00 19994330.284999970347 28999999.999000068754 27870000.001000050455 3948578.018000007141 60437.405686749 2024-05-07T09:44:11.335142+00:00 19994330.289000030607 29000000.011999960989 27870000.054999951273 3949963.049000024796 60437.405698403 2024-05-07T09:44:12.342022+00:00 19994330.285000029951 28999999.980999950320 27869999.990000009537 3953791.971000016201 60437.405709879 2024-05-07T09:44:13.333525+00:00 19994330.284999970347 29000000.013000011444 27869999.963000059128 3950400.024999976158 60437.405721532 2024-05-07T09:44:14.340405+00:00 19994330.287999991328 28999999.973000001162 27870000.044999960810 3951670.991999983788 60437.405733008 2024-05-07T09:44:15.331908+00:00 19994330.287000060081 29000000.032000001520 27869999.952000018209 3956693.980000019073 60437.405744668 2024-05-07T09:44:16.339283+00:00 19994330.288999918848 28999999.961000010371 27870000.016999959946 3952395.102999985218 60437.405756137 2024-05-07T09:44:17.330290+00:00 19994330.287000060081 29000000.030000001192 27870000.044000029564 3953768.743000030983 60437.405767797 2024-05-07T09:44:18.337665+00:00 19994330.286999940872 29000000.007999990135 27869999.947000030428 3955062.194999992847 60437.405779273 2024-05-07T09:44:19.329168+00:00 19994330.286000009626 28999999.994000021368 27870000.042999979109 3952185.005999981891 60437.405790926 2024-05-07T09:44:20.336048+00:00 19994330.287000060081 29000000.003999978304 27869999.962000008672 3952631.064000010025 60437.405802397 2024-05-07T09:44:21.327055+00:00 19994330.286999940872 28999999.988000009209 27870000.032999999821 3948813.971000016201 60437.405814056 2024-05-07T09:44:22.334430+00:00 19994330.284999970347 28999999.997000008821 27869999.956000000238 3952837.882999957073 60437.405825709 2024-05-07T09:44:23.341309+00:00 19994330.291000008583 29000000.008999999613 27870000.021000001580 3956286.154000043869 60437.405837185 2024-05-07T09:44:24.332812+00:00 19994330.287000060081 29000000.023999989033 27870000.022999998182 3950443.903999983799 60437.405848845 2024-05-07T09:44:25.340188+00:00 19994330.286000009626 28999999.965000029653 27869999.993999991566 3952536.996999979019 60437.405860315 2024-05-07T09:44:26.331195+00:00 19994330.286000009626 29000000.002999961376 27869999.941000010818 3949036.026000022888 60437.405871974 2024-05-07T09:44:27.338570+00:00 19994330.287999991328 28999999.985000010580 27870000.067999988794 3952950.045000017155 60437.405883444 2024-05-07T09:44:28.329577+00:00 19994330.286000009626 29000000.032000008970 27870000.004000011832 3954352.849000037182 60437.405895104 2024-05-07T09:44:29.336953+00:00 19994330.286999940872 28999999.981999989599 27869999.931999981403 3949843.109999895096 60437.405906574 2024-05-07T09:44:30.327960+00:00 19994330.289000030607 29000000.022999998182 27870000.067000031471 3949629.942000031006 60437.405918233 2024-05-07T09:44:31.335335+00:00 19994330.286000009626 28999999.981000009924 27869999.950999978930 3955050.072000027169 60437.405929887 2024-05-07T09:44:32.342214+00:00 19994330.286000009626 29000000.003000020981 27869999.993000030518 3946553.934999942780 60437.405941362 2024-05-07T09:44:33.333717+00:00 19994330.289999961853 28999999.988999959081 27870000.059999998659 3955709.104000092018 60437.405953022 2024-05-07T09:44:34.341092+00:00 19994330.284000039101 28999999.991000059992 27869999.921999990940 3946411.975999950897 60437.405964492 2024-05-07T09:44:35.332100+00:00 19994330.286000009626 29000000.006999969482 27870000.061999980360 3949495.046000003815 60437.405976151 2024-05-07T09:44:36.339475+00:00 19994330.285999890417 29000000.000000000000 27869999.924000021070 3948649.980999947060 60437.405987621 2024-05-07T09:44:37.330482+00:00 19994330.287999991328 29000000.011999960989 27870000.074999991804 3950871.828999996185 60437.405999281 2024-05-07T09:44:38.337857+00:00 19994330.288000110537 29000000.003000020981 27869999.998000029474 3950141.164000033867 60437.406010751 2024-05-07T09:44:39.328864+00:00 19994330.288999918848 28999999.995000001043 27870000.019999921322 3949783.981000065804 60437.406022410 2024-05-07T09:44:40.336239+00:00 19994330.285999998450 28999999.991999980062 27869999.930999990553 3953057.883999944199 60437.406033886 2024-05-07T09:44:41.327743+00:00 19994330.285999998450 29000000.032999988645 27870000.052000049502 3951903.085000038147 60437.406045539 2024-05-07T09:44:42.334621+00:00 19994330.286000009626 28999999.973999980837 27870000.003000020981 3950097.998000026215 60437.406057199 2024-05-07T09:44:43.341997+00:00 19994330.287000000477 28999999.986000061035 27869999.988999959081 3951793.968999981880 60437.406068675 2024-05-07T09:44:44.333500+00:00 19994330.287000000477 29000000.029999971390 27869999.996000051498 3949437.021000028122 60437.406080328 2024-05-07T09:44:45.340380+00:00 19994330.289999991655 28999999.993999961764 27870000.018000010401 3948427.033999919891 60437.406091804 2024-05-07T09:44:46.331883+00:00 19994330.287000000477 28999999.981999989599 27869999.942999958992 3949120.986999989022 60437.406103458 2024-05-07T09:44:47.338762+00:00 19994330.288000021130 29000000.020000100136 27870000.019000049680 3952354.106999992859 60437.406114934 2024-05-07T09:44:48.330265+00:00 19994330.287999991328 28999999.995000001043 27870000.056999921799 3948612.948000072967 60437.406126593 2024-05-07T09:44:49.337640+00:00 19994330.284000009298 28999999.979999899864 27869999.976000070572 3949444.967999935150 60437.406138063 2024-05-07T09:44:50.328648+00:00 19994330.285000000149 29000000.032999988645 27869999.967999938875 3953339.962000011932 60437.406149723 2024-05-07T09:44:51.336023+00:00 19994330.289000000805 29000000.002999998629 27870000.016000028700 3947241.894000052940 60437.406161192 2024-05-07T09:44:52.327030+00:00 19994330.289999991655 28999999.991999998689 27869999.978999968618 3948659.152999997139 60437.406172852 2024-05-07T09:44:53.334405+00:00 19994330.283999979496 28999999.978999998420 27870000.046000000089 3946332.901000022888 60437.406184506 2024-05-07T09:44:54.341285+00:00 19994330.288000050932 29000000.013000000268 27869999.935999989510 3951267.097999929916 60437.406195981 2024-05-07T09:44:55.332788+00:00 19994330.285999950022 29000000.013999998569 27870000.050000071526 3948884.022000073921 60437.406207641 2024-05-07T09:44:56.340163+00:00 19994330.287000000477 28999999.997000008821 27869999.953999999911 3945833.998999952804 60437.406219111 2024-05-07T09:44:57.331170+00:00 19994330.285000029951 28999999.997999999672 27870000.042999979109 3951978.013999938965 60437.406230770 2024-05-07T09:44:58.338545+00:00 19994330.287999991328 28999999.988000009209 27869999.965000029653 3952278.886000037193 60437.406242240 2024-05-07T09:44:59.329552+00:00 19994330.287999991328 28999999.997999999672 27870000.068999998271 3951209.036000012886 60437.406253899 2024-05-07T09:45:00.336928+00:00 19994330.287000000477 29000000.004000011832 27869999.912999998778 3945802.037999988068 60437.406265375 2024-05-07T09:45:01.328431+00:00 19994330.289000030607 29000000.003000020981 27870000.032999988645 3949223.866999983788 60437.406277029 2024-05-07T09:45:02.335310+00:00 19994330.284999970347 28999999.986000001431 27869999.978999998420 3952116.021000028122 60437.406288505 2024-05-07T09:45:03.326813+00:00 19994330.289000030607 29000000.016999959946 27870000.012000009418 3950364.072000027169 60437.406300164 2024-05-07T09:45:04.334188+00:00 19994330.284999970347 29000000.016000028700 27870000.055000010878 3957108.149999976158 60437.406311818 2024-05-07T09:45:05.341067+00:00 19994330.287000000477 28999999.970999959856 27869999.935999989510 3957189.853000044823 60437.406323294 2024-05-07T09:45:06.332572+00:00 19994330.285999950022 29000000.003000020981 27870000.004999998957 3953406.092000008095 60437.406334947 2024-05-07T09:45:07.339450+00:00 19994330.288000110537 28999999.993000030518 27870000.055000010878 3950012.954999924172 60437.406346423 2024-05-07T09:45:08.330953+00:00 19994330.289999961853 29000000.010999981314 27869999.974000010639 3949423.981000065804 60437.406358083 2024-05-07T09:45:09.338328+00:00 19994330.284000039101 29000000.008999940008 27869999.976000010967 3948935.036000012886 60437.406369552 2024-05-07T09:45:10.329335+00:00 19994330.287999991328 28999999.987000111490 27870000.019999980927 3949393.954999924172 60437.406381212 2024-05-07T09:45:11.336711+00:00 19994330.284999970347 29000000.006999969482 27870000.036000009626 3948506.925000071991 60437.406392688 2024-05-07T09:45:12.328214+00:00 19994330.287999991328 29000000.006999969482 27869999.987999979407 3953022.090999960899 60437.406404342 2024-05-07T09:45:13.335093+00:00 19994330.287000060081 28999999.983999971300 27869999.981999989599 3953940.957999945153 60437.406415817 2024-05-07T09:45:14.326596+00:00 19994330.288999918848 28999999.990000009537 27869999.962999999523 3949361.037999988068 60437.406427471 2024-05-07T09:45:15.333475+00:00 19994330.287000060081 29000000.021000031382 27870000.008999999613 3952249.974000095855 60437.406439130 2024-05-07T09:45:16.340850+00:00 19994330.284999970347 29000000.008000019938 27870000.013000011444 3953461.036999940872 60437.406450600 2024-05-07T09:45:17.331858+00:00 19994330.289000030607 28999999.975999951363 27869999.964999970049 3954423.945999979973 60437.406462260 2024-05-07T09:45:18.339233+00:00 19994330.282999988645 29000000.019999980927 27870000.062000039965 3950963.008000016212 60437.406473730 2024-05-07T09:45:19.330240+00:00 19994330.287999991328 29000000.019000049680 27869999.963999990374 3950516.009999989998 60437.406485389 2024-05-07T09:45:20.337615+00:00 19994330.287999991328 28999999.980999950320 27870000.054999951273 3952790.925999999046 60437.406496859 2024-05-07T09:45:21.328622+00:00 19994330.284999970347 28999999.977000001818 27869999.962000008672 3950645.101000071038 60437.406508518 2024-05-07T09:45:22.335998+00:00 19994330.292000059038 29000000.004999998957 27869999.978000041097 3952454.064000010025 60437.406519989 2024-05-07T09:45:23.327005+00:00 19994330.286999940872 29000000.015000101179 27869999.973000049591 3952476.003999948967 60437.406531648 2024-05-07T09:45:24.334380+00:00 19994330.286000009626 28999999.993999961764 27870000.028999920934 3955078.947000027169 60437.406543307 2024-05-07T09:45:25.341755+00:00 19994330.286000009626 29000000.004999998957 27870000.004000071436 3948589.021999955177 60437.406554777 2024-05-07T09:45:26.332763+00:00 19994330.284999970347 29000000.003000020981 27870000.074000000954 3949998.021000028122 60437.406566437 2024-05-07T09:45:27.340138+00:00 19994330.288000110537 28999999.975000020117 27869999.914999961853 3948942.919000030030 60437.406577907 2024-05-07T09:45:28.331144+00:00 19994330.291999939829 29000000.032999999821 27870000.037999991328 3955655.963999987114 60437.406589566 2024-05-07T09:45:29.338520+00:00 19994330.284000039101 28999999.978999990970 27869999.988999959081 3953060.087000011932 60437.406601036 2024-05-07T09:45:30.329527+00:00 19994330.286999940872 29000000.004000011832 27869999.986000061035 3951775.945999979973 60437.406612690 2024-05-07T09:45:31.336407+00:00 19994330.287000060081 29000000.003999989480 27870000.034999970347 3952296.909999967087 60437.406624165 2024-05-07T09:45:32.327910+00:00 19994330.286000009626 29000000.011999990791 27870000.001999970526 3952663.106999992859 60437.406635825 2024-05-07T09:45:33.335285+00:00 19994330.287999991328 28999999.987000018358 27869999.976000070572 3951168.916000009049 60437.406647295 2024-05-07T09:45:34.326292+00:00 19994330.285000000149 28999999.977000001818 27869999.953999999911 3950422.065000057220 60437.406658954 2024-05-07T09:45:35.333667+00:00 19994330.287999998778 29000000.005999978632 27869999.995999928564 3951825.976999998093 60437.406670608 2024-05-07T09:45:36.340546+00:00 19994330.289000000805 29000000.012999981642 27870000.063000079244 3955548.014999986161 60437.406682084 2024-05-07T09:45:37.332050+00:00 19994330.286000009626 28999999.996000051498 27869999.990000009537 3951159.036999940872 60437.406693744 2024-05-07T09:45:38.339425+00:00 19994330.286999989301 29000000.000999990851 27870000.028999999166 3952314.037000060081 60437.406705213 2024-05-07T09:45:39.330432+00:00 19994330.287000000477 28999999.995000001043 27869999.967000000179 3954800.005999923218 60437.406716873 2024-05-07T09:45:40.337807+00:00 19994330.285999998450 28999999.978999968618 27870000.033000010997 3955573.958000063896 60437.406728343 2024-05-07T09:45:41.328815+00:00 19994330.289000000805 29000000.050000008196 27870000.016999989748 3953088.051999927033 60437.406739997 2024-05-07T09:45:42.335694+00:00 19994330.282999988645 28999999.972999989986 27869999.973000019789 3954055.937000035774 60437.406751472 2024-05-07T09:45:43.327197+00:00 19994330.290000021458 29000000.004999998957 27869999.986999988556 3953926.937999964226 60437.406763132 2024-05-07T09:45:44.334571+00:00 19994330.291999999434 29000000.000000000000 27870000.009999990463 3956271.006000041962 60437.406774602 2024-05-07T09:45:45.325579+00:00 19994330.282999988645 29000000.006000038236 27870000.013999998569 3948719.062000035774 60437.406786256 2024-05-07T09:45:46.332459+00:00 19994330.285000000149 29000000.001999970526 27870000.005000028759 3950746.929000020027 60437.406797915 2024-05-07T09:45:47.339834+00:00 19994330.287999991328 28999999.998999949545 27869999.976000010967 3943784.092999935150 60437.406809391 2024-05-07T09:45:48.331337+00:00 19994330.285000029951 28999999.973000049591 27869999.975999951363 3954662.966000080109 60437.406821044 2024-05-07T09:45:49.338216+00:00 19994330.287999991328 29000000.008999940008 27870000.018999990076 3952457.014999986161 60437.406832520 2024-05-07T09:45:50.329719+00:00 19994330.290000021458 29000000.009000059217 27870000.011000040919 3954474.977999926079 60437.406844179 2024-05-07T09:45:51.337094+00:00 19994330.287999991328 29000000.013000011444 27869999.953999999911 3952279.077000021935 60437.406855649 2024-05-07T09:45:52.328102+00:00 19994330.287999991328 28999999.978999968618 27870000.010999981314 3953328.873999952804 60437.406867309 2024-05-07T09:45:53.335477+00:00 19994330.282000008970 29000000.016000028700 27870000.027000010014 3954389.102000116836 60437.406878784 2024-05-07T09:45:54.326980+00:00 19994330.287000000477 28999999.991999980062 27870000.042999979109 3951005.932999968994 60437.406890438 2024-05-07T09:45:55.333859+00:00 19994330.288999971002 29000000.008000019938 27869999.897000011057 3951071.957999945153 60437.406901914 2024-05-07T09:45:56.325363+00:00 19994330.285000029951 28999999.991999980062 27870000.055000010878 3951256.111000061035 60437.406913573 2024-05-07T09:45:57.332738+00:00 19994330.290000021458 29000000.008000019938 27870000.008000019938 3953212.824000000954 60437.406925227 2024-05-07T09:45:58.339617+00:00 19994330.285999950022 28999999.993000030518 27870000.008999940008 3953118.116999983788 60437.406936703 2024-05-07T09:45:59.331120+00:00 19994330.288000050932 29000000.012999888510 27869999.960000038147 3953974.004999995232 60437.406948356 2024-05-07T09:46:00.337999+00:00 19994330.284999970347 28999999.971000079066 27870000.013000011444 3954217.019999980927 60437.406959832 2024-05-07T09:46:01.329502+00:00 19994330.287000060081 29000000.011999960989 27869999.962999939919 3948575.027999997139 60437.406971492 2024-05-07T09:46:02.336878+00:00 19994330.285999890417 28999999.995000001043 27870000.025000099093 3952585.023000001907 60437.406982962 2024-05-07T09:46:03.327885+00:00 19994330.287000060081 29000000.019000049680 27870000.043999910355 3954203.921000003815 60437.406994621 2024-05-07T09:46:04.335259+00:00 19994330.291000008583 28999999.984999898821 27869999.953000068665 3955043.986000061035 60437.407006091 2024-05-07T09:46:05.326267+00:00 19994330.286000009626 29000000.021999999881 27869999.978999968618 3953526.055999993812 60437.407017751 2024-05-07T09:46:06.333642+00:00 19994330.284999970347 28999999.989999990910 27870000.031000021845 3951568.928999900818 60437.407029404 2024-05-07T09:46:07.340522+00:00 19994330.287999991328 28999999.996000010520 27869999.980999950320 3950269.995000004768 60437.407040880 2024-05-07T09:46:08.332025+00:00 19994330.286000009626 28999999.993999999017 27870000.040000081062 3950370.008000016212 60437.407052534 2024-05-07T09:46:09.338904+00:00 19994330.284999970347 29000000.002999991179 27869999.959999918938 3953647.970000029076 60437.407064009 2024-05-07T09:46:10.330407+00:00 19994330.287000060081 29000000.011000011116 27870000.016000028700 3951905.052000045776 60437.407075663 2024-05-07T09:46:11.337286+00:00 19994330.289999961853 29000000.002999991179 27869999.993000030518 3949440.077999948990 60437.407087139 2024-05-07T09:46:12.328790+00:00 19994330.289000030607 28999999.986999988556 27870000.032999988645 3951746.886999965180 60437.407098792 2024-05-07T09:46:13.335669+00:00 19994330.284000039101 28999999.997000038624 27869999.932999968529 3952087.001000047196 60437.407110268 2024-05-07T09:46:14.327172+00:00 19994330.288999918848 29000000.011999960989 27870000.074000000954 3952524.027999997139 60437.407121927 2024-05-07T09:46:15.334547+00:00 19994330.287000060081 29000000.005999978632 27869999.968999978155 3952625.027999997139 60437.407133398 2024-05-07T09:46:16.325554+00:00 19994330.281000021845 28999999.989000018686 27869999.986000001431 3951676.986999989022 60437.407145057 2024-05-07T09:46:17.332929+00:00 19994330.291000008583 28999999.973999980837 27870000.024999998510 3952891.960000038147 60437.407156717 2024-05-07T09:46:18.340305+00:00 19994330.289999961853 29000000.016000028700 27869999.988999988884 3954765.992999910843 60437.407168186 2024-05-07T09:46:19.331312+00:00 19994330.286999940872 28999999.994000021368 27870000.012000009418 3951960.148000001907 60437.407179846 2024-05-07T09:46:20.338687+00:00 19994330.284000039101 29000000.026999950409 27869999.991999998689 3948505.056000113022 60437.407191316 2024-05-07T09:46:21.329694+00:00 19994330.289000030607 28999999.988000039011 27869999.995000001043 3952473.893999934196 60437.407202975 2024-05-07T09:46:22.337070+00:00 19994330.284999970347 28999999.994000021368 27869999.991999980062 3952828.947999954224 60437.407214445 2024-05-07T09:46:23.328077+00:00 19994330.284999970347 28999999.994000021368 27869999.974999990314 3949794.065000057220 60437.407226105 2024-05-07T09:46:24.335452+00:00 19994330.289000030607 29000000.018999930471 27870000.079000029713 3955775.927999972831 60437.407237581 2024-05-07T09:46:25.326955+00:00 19994330.289999961853 29000000.016000028700 27869999.984000001103 3951650.942000031006 60437.407249234 2024-05-07T09:46:26.333834+00:00 19994330.287999991328 28999999.983000040054 27869999.986999988556 3955946.029999970924 60437.407260710 2024-05-07T09:46:27.325338+00:00 19994330.282999988645 28999999.986999988556 27869999.986999988556 3948455.990000010002 60437.407272370 2024-05-07T09:46:28.332712+00:00 19994330.289000000805 29000000.018000010401 27869999.999000009149 3947802.990000010002 60437.407284023 2024-05-07T09:46:29.339592+00:00 19994330.285000000149 28999999.993999961764 27870000.036000009626 3953999.067000031006 60437.407295499 2024-05-07T09:46:30.331095+00:00 19994330.285999998450 28999999.998000029474 27869999.973999980837 3953035.925999999046 60437.407307153 2024-05-07T09:46:31.337974+00:00 19994330.287999998778 28999999.993000030518 27870000.007000029087 3949405.046999930870 60437.407318628 2024-05-07T09:46:32.329477+00:00 19994330.285999998450 29000000.012999888510 27870000.000999990851 3953617.001000047196 60437.407330282 2024-05-07T09:46:33.336357+00:00 19994330.290999989957 29000000.004000071436 27869999.996999979019 3958350.960999966133 60437.407341758 2024-05-07T09:46:34.327860+00:00 19994330.287000000477 28999999.993999961764 27869999.992000039667 3950624.110000013839 60437.407353411 2024-05-07T09:46:35.334739+00:00 19994330.289000000805 28999999.971999999136 27869999.985000010580 3952302.901000022888 60437.407364887 2024-05-07T09:46:36.326242+00:00 19994330.282999988645 29000000.021000031382 27870000.014999989420 3950145.113999962807 60437.407376546 2024-05-07T09:46:37.333617+00:00 19994330.286000009626 29000000.003999948502 27869999.998000029474 3953468.815999985207 60437.407388017 2024-05-07T09:46:38.324624+00:00 19994330.285999979824 28999999.992000099272 27869999.978999968618 3949662.057000041008 60437.407399670 2024-05-07T09:46:39.331504+00:00 19994330.288000021130 28999999.989999890327 27870000.031999949366 3951354.960999966133 60437.407411329 2024-05-07T09:46:40.338880+00:00 19994330.288999971002 28999999.988000039011 27869999.935999989510 3949454.159000039101 60437.407422800 2024-05-07T09:46:41.329886+00:00 19994330.287000000477 29000000.001000050455 27870000.037999991328 3947471.896000028122 60437.407434459 2024-05-07T09:46:42.337261+00:00 19994330.287000000477 29000000.021999999881 27870000.034000039101 3948848.944000006188 60437.407445929 2024-05-07T09:46:43.328268+00:00 19994330.286000009626 28999999.999000001699 27869999.958000060171 3954321.115000010002 60437.407457588 2024-05-07T09:46:44.335643+00:00 19994330.287999991328 29000000.004999998957 27870000.040999889374 3954532.080999969970 60437.407469064 2024-05-07T09:46:45.327147+00:00 19994330.285000029951 28999999.981000009924 27869999.967000011355 3952384.890000000130 60437.407480718 2024-05-07T09:46:46.334026+00:00 19994330.287000000477 29000000.006999999285 27870000.041000008583 3950202.060000000987 60437.407492193 2024-05-07T09:46:47.325529+00:00 19994330.287999991328 29000000.013000011444 27869999.943000078201 3951859.002999999095 60437.407503853 2024-05-07T09:46:48.332904+00:00 19994330.287000000477 28999999.979999989271 27870000.033999919891 3950512.905999999028 60437.407515507 2024-05-07T09:46:49.339784+00:00 19994330.290000021458 29000000.022999998182 27870000.021000031382 3949977.071000001859 60437.407526982 2024-05-07T09:46:50.331287+00:00 19994330.287000000477 28999999.991000000387 27869999.947000030428 3947000.030999999028 60437.407538636 2024-05-07T09:46:51.338166+00:00 19994330.283999979496 28999999.985000010580 27870000.000000000000 3948948.928999998141 60437.407550112 2024-05-07T09:46:52.329669+00:00 19994330.288999971002 29000000.024999979883 27870000.032999988645 3949906.960000005085 60437.407561766 2024-05-07T09:46:53.336548+00:00 19994330.285000029951 28999999.989000018686 27870000.011999960989 3948185.008999995887 60437.407573241 2024-05-07T09:46:54.328052+00:00 19994330.286999940872 28999999.991999980062 27870000.002000089735 3950663.993000001181 60437.407584901 2024-05-07T09:46:55.335427+00:00 19994330.287000060081 29000000.017000019550 27869999.949999999255 3955577.038000002969 60437.407596371 2024-05-07T09:46:56.326434+00:00 19994330.289999961853 28999999.965999960899 27870000.026000000536 3954997.103000000119 60437.407608030 2024-05-07T09:46:57.333809+00:00 19994330.285000089556 29000000.001000050455 27869999.969999998808 3950816.848999998998 60437.407619506 2024-05-07T09:46:58.325313+00:00 19994330.286999940872 29000000.002999961376 27870000.025000009686 3955365.056000002194 60437.407631160 2024-05-07T09:46:59.332192+00:00 19994330.286000009626 29000000.018000010401 27869999.982999999076 3947770.960999995004 60437.407642813 2024-05-07T09:47:00.339071+00:00 19994330.286000009626 28999999.998000029474 27870000.055999990553 3950069.086000002921 60437.407654289 2024-05-07T09:47:01.330574+00:00 19994330.289999961853 29000000.031000021845 27869999.995000001043 3950168.850000001024 60437.407665943 2024-05-07T09:47:02.337453+00:00 19994330.286000009626 28999999.983999971300 27869999.991000000387 3947540.120999991894 60437.407677419 2024-05-07T09:47:03.328956+00:00 19994330.289000030607 28999999.991999980062 27869999.978999998420 3949439.962000011932 60437.407689072 2024-05-07T09:47:04.335836+00:00 19994330.286999940872 28999999.999000068754 27870000.039000000805 3948651.011999994982 60437.407700548 2024-05-07T09:47:05.327339+00:00 19994330.286000009626 29000000.023999929428 27869999.947000030428 3950918.079999998212 60437.407712207 2024-05-07T09:47:06.334714+00:00 19994330.286000009626 29000000.009999990463 27870000.078999999911 3951806.968999996781 60437.407723677 2024-05-07T09:47:07.325721+00:00 19994330.287000060081 28999999.965000029653 27869999.954999979585 3952350.902000010014 60437.407735337 2024-05-07T09:47:08.333096+00:00 19994330.285999890417 28999999.980000019073 27869999.945999979973 3951130.981999992859 60437.407746807 2024-05-07T09:47:09.324104+00:00 19994330.288000110537 29000000.016999959946 27870000.017000019550 3956989.070999994874 60437.407758466 2024-05-07T09:47:10.331479+00:00 19994330.287999991328 28999999.996000051498 27870000.097999989986 3953129.052000001073 60437.407770126 2024-05-07T09:47:11.338854+00:00 19994330.287999991328 28999999.997999910265 27869999.901000019163 3948237.946999996901 60437.407781595 2024-05-07T09:47:12.329861+00:00 19994330.284999970347 29000000.032000061125 27870000.066999968141 3955809.976000010967 60437.407793255 2024-05-07T09:47:13.337237+00:00 19994330.286000009626 28999999.990999940783 27869999.971999999136 3954392.054999991786 60437.407804725 2024-05-07T09:47:14.328244+00:00 19994330.289000030607 29000000.009000059217 27869999.981000069529 3954206.103000000119 60437.407816384 2024-05-07T09:47:15.335619+00:00 19994330.284999970347 28999999.988000039011 27869999.974999900907 3953959.802000001073 60437.407827855 2024-05-07T09:47:16.326626+00:00 19994330.289999961853 29000000.009999990463 27870000.042999979109 3955783.017000005115 60437.407839514 2024-05-07T09:47:17.334001+00:00 19994330.287000060081 28999999.971999999136 27869999.994000080973 3951317.055999993812 60437.407850984 2024-05-07T09:47:18.325009+00:00 19994330.287999991328 29000000.059999939054 27870000.082000020891 3950752.923999994993 60437.407862643 2024-05-07T09:47:19.332384+00:00 19994330.284999970347 28999999.943999998271 27869999.922999981791 3948404.039000004996 60437.407874303 2024-05-07T09:47:20.339759+00:00 19994330.287000060081 29000000.002000000328 27869999.983999971300 3953093.101000010967 60437.407885773 2024-05-07T09:47:21.330766+00:00 19994330.285999998450 29000000.019000001252 27870000.019000049680 3957961.006999998819 60437.407897432 2024-05-07T09:47:22.338141+00:00 19994330.287000000477 28999999.980000000447 27869999.985999941826 3948466.827999978792 60437.407908908 2024-05-07T09:47:23.329645+00:00 19994330.287999998778 29000000.004999998957 27869999.962000008672 3953083.078000009060 60437.407920562 2024-05-07T09:47:24.336524+00:00 19994330.289000000805 28999999.990000009537 27870000.057000041008 3947390.990999997128 60437.407932037 2024-05-07T09:47:25.328027+00:00 19994330.285000011325 29000000.010999981314 27869999.977000001818 3948746.096000016201 60437.407943697 2024-05-07T09:47:26.335402+00:00 19994330.288999989629 28999999.982000019401 27869999.995000001043 3952158.912999988068 60437.407955167 2024-05-07T09:47:27.326409+00:00 19994330.285000000149 29000000.028000000864 27870000.000999931246 3950557.967000008095 60437.407966826 2024-05-07T09:47:28.333784+00:00 19994330.284000009298 29000000.005999978632 27869999.978000041097 3954053.995999991894 60437.407978296 2024-05-07T09:47:29.324792+00:00 19994330.291999999434 29000000.012000020593 27870000.078999999911 3949427.013999999035 60437.407989956 2024-05-07T09:47:30.332167+00:00 19994330.284000009298 28999999.967999991030 27869999.953999999911 3951135.004000008106 60437.408001609 2024-05-07T09:47:31.339046+00:00 19994330.291000008583 29000000.000999990851 27870000.011000040919 3950071.071999996901 60437.408013085 2024-05-07T09:47:32.330549+00:00 19994330.285999979824 29000000.014999989420 27870000.008999940008 3951390.946000009775 60437.408024745 2024-05-07T09:47:33.337924+00:00 19994330.286000009626 28999999.967999991030 27869999.971999999136 3951176.000999987125 60437.408036214 2024-05-07T09:47:34.328932+00:00 19994330.284000009298 29000000.024000048637 27869999.977000001818 3951949.986000000965 60437.408047874 2024-05-07T09:47:35.336307+00:00 19994330.292999979109 29000000.015999969095 27870000.043999999762 3950518.064999998081 60437.408059344 2024-05-07T09:47:36.327314+00:00 19994330.283999979496 28999999.977999988943 27869999.959999989718 3952154.960999995004 60437.408071003 2024-05-07T09:47:37.334689+00:00 19994330.286000009626 28999999.976000070572 27870000.008999999613 3954697.049000024796 60437.408082473 2024-05-07T09:47:38.325697+00:00 19994330.291000008583 29000000.015999909490 27870000.027000010014 3954897.971999973059 60437.408094133 2024-05-07T09:47:39.333072+00:00 19994330.286000009626 29000000.027000069618 27869999.993999991566 3951371.069000006188 60437.408105602 2024-05-07T09:47:40.324079+00:00 19994330.284999970347 29000000.003999948502 27870000.025000009686 3952832.875000000000 60437.408117262 2024-05-07T09:47:41.331454+00:00 19994330.287000000477 28999999.985000010580 27869999.977999988943 3947368.025999993086 60437.408128916 2024-05-07T09:47:42.338333+00:00 19994330.287999991328 28999999.998000029474 27870000.044000029564 3952819.994000018109 60437.408140392 2024-05-07T09:47:43.329836+00:00 19994330.285000029951 29000000.005999919027 27869999.978999968618 3952303.020000011194 60437.408152051 2024-05-07T09:47:44.337211+00:00 19994330.287999991328 28999999.967000011355 27869999.949000000954 3951404.000000000000 60437.408163521 2024-05-07T09:47:45.328219+00:00 19994330.287000000477 29000000.044000029564 27870000.045000020415 3946865.975999981165 60437.408175181 2024-05-07T09:47:46.335594+00:00 19994330.289000030607 28999999.978999968618 27869999.967000011355 3946307.039999992121 60437.408186650 2024-05-07T09:47:47.326601+00:00 19994330.287000000477 29000000.011000040919 27870000.009999990463 3952608.928000003099 60437.408198310 2024-05-07T09:47:48.333976+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3943787.046000003815 60437.408209780 2024-05-07T09:47:49.324983+00:00 19994330.283999919891 28999999.988000039011 27870000.032999988645 3953746.041999996174 60437.408221439 2024-05-07T09:47:50.332359+00:00 19994330.287999991328 28999999.995000001043 27869999.968999978155 3948941.921000003815 60437.408232909 2024-05-07T09:47:51.323366+00:00 19994330.286000009626 28999999.998000029474 27869999.971000019461 3951361.037000000011 60437.408244569 2024-05-07T09:47:52.330741+00:00 19994330.292000059038 28999999.996999979019 27870000.002999961376 3950424.009999989998 60437.408256228 2024-05-07T09:47:53.338116+00:00 19994330.284000039101 29000000.005999919027 27870000.001000050455 3947806.069999992847 60437.408267698 2024-05-07T09:47:54.329124+00:00 19994330.287999991328 29000000.006000038236 27870000.000000000000 3953721.965000032913 60437.408279357 2024-05-07T09:47:55.336499+00:00 19994330.287999991328 29000000.014999989420 27869999.978999968618 3950677.986999989022 60437.408290828 2024-05-07T09:47:56.327506+00:00 19994330.284999970347 28999999.967000000179 27870000.019000049680 3952842.963999987114 60437.408302487 2024-05-07T09:47:57.334881+00:00 19994330.287000060081 29000000.002999998629 27869999.935999989510 3951716.087000011932 60437.408313963 2024-05-07T09:47:58.326384+00:00 19994330.284999970347 28999999.986999999732 27870000.066999908537 3949926.845000029076 60437.408325616 2024-05-07T09:47:59.333264+00:00 19994330.289000030607 29000000.021999999881 27870000.005000110716 3949958.074999988079 60437.408337092 2024-05-07T09:48:00.324767+00:00 19994330.290999889374 29000000.008000001311 27869999.990999940783 3952905.044999957085 60437.408348746 2024-05-07T09:48:01.331646+00:00 19994330.282000061125 28999999.983000010252 27870000.016000028700 3956386.948000013828 60437.408360405 2024-05-07T09:48:02.339021+00:00 19994330.289000030607 28999999.991999980062 27870000.009999990463 3948868.985000013839 60437.408371881 2024-05-07T09:48:03.330524+00:00 19994330.286999940872 29000000.037000000477 27870000.013000011444 3954775.050999999046 60437.408383535 2024-05-07T09:48:04.337403+00:00 19994330.284000039101 28999999.972999989986 27869999.945999979973 3952518.938000022899 60437.408395005 2024-05-07T09:48:05.328411+00:00 19994330.284999970347 28999999.988000039011 27869999.993000030518 3948805.060999989975 60437.408406664 2024-05-07T09:48:06.335786+00:00 19994330.292000059038 29000000.032999988645 27870000.060999989510 3952904.034999967087 60437.408418140 2024-05-07T09:48:07.327289+00:00 19994330.289999961853 28999999.996999979019 27869999.996999979019 3951928.964000045788 60437.408429794 2024-05-07T09:48:08.334168+00:00 19994330.284000039101 28999999.982999980450 27869999.985000010580 3953172.004999995232 60437.408441269 2024-05-07T09:48:09.325672+00:00 19994330.286000009626 28999999.993000030518 27870000.021000031382 3957231.945999979973 60437.408452929 2024-05-07T09:48:10.333047+00:00 19994330.287999991328 29000000.004999998957 27869999.949000000954 3951432.966000020970 60437.408464399 2024-05-07T09:48:11.324054+00:00 19994330.286000009626 28999999.984000030905 27870000.014999989420 3952447.098999977112 60437.408476058 2024-05-07T09:48:12.331429+00:00 19994330.284999970347 29000000.000000000000 27869999.982999999076 3952245.982999979984 60437.408487712 2024-05-07T09:48:13.338308+00:00 19994330.291999939829 29000000.000999990851 27870000.069999989122 3951711.988000034820 60437.408499188 2024-05-07T09:48:14.329811+00:00 19994330.285000089556 29000000.017999950796 27869999.964000001550 3951282.024999976158 60437.408510841 2024-05-07T09:48:15.336691+00:00 19994330.285999998450 28999999.991000059992 27870000.006000000983 3950336.962999999989 60437.408522317 2024-05-07T09:48:16.328194+00:00 19994330.287999998778 28999999.990999940783 27869999.982999999076 3947306.013999999035 60437.408533971 2024-05-07T09:48:17.335073+00:00 19994330.286000009626 29000000.009000059217 27870000.015999998897 3945895.028999983799 60437.408545447 2024-05-07T09:48:18.326576+00:00 19994330.287999998778 29000000.031000021845 27870000.011999990791 3951127.993000030983 60437.408557100 2024-05-07T09:48:19.333455+00:00 19994330.283999990672 28999999.971999999136 27869999.962000008672 3946672.941999971867 60437.408568576 2024-05-07T09:48:20.324959+00:00 19994330.289000000805 29000000.004999998957 27869999.986000001431 3952909.142000020016 60437.408580230 2024-05-07T09:48:21.331838+00:00 19994330.289999991655 29000000.015999909490 27870000.024000018835 3952480.837999999989 60437.408591705 2024-05-07T09:48:22.323341+00:00 19994330.287000000477 28999999.983000040054 27869999.991999980062 3955871.023000001907 60437.408603359 2024-05-07T09:48:23.330219+00:00 19994330.285000000149 28999999.998000029474 27870000.024999979883 3952191.050000011921 60437.408615018 2024-05-07T09:48:24.337595+00:00 19994330.287000000477 28999999.996999979019 27869999.974000040442 3954650.977999985218 60437.408626488 2024-05-07T09:48:25.328602+00:00 19994330.289000000805 29000000.024000048637 27870000.034999970347 3949995.055000007153 60437.408638148 2024-05-07T09:48:26.335978+00:00 19994330.282999988645 28999999.990000009537 27869999.988000039011 3954031.975000023842 60437.408649618 2024-05-07T09:48:27.326985+00:00 19994330.290000021458 28999999.997999910265 27870000.009999990463 3952434.023999989033 60437.408661277 2024-05-07T09:48:28.334360+00:00 19994330.285999979824 29000000.004000071436 27869999.981999989599 3955279.908999979030 60437.408672753 2024-05-07T09:48:29.325864+00:00 19994330.287999991328 28999999.977000001818 27869999.955999970436 3948081.981000006199 60437.408684407 2024-05-07T09:48:30.332743+00:00 19994330.287000000477 29000000.019999980927 27870000.042999979109 3957131.038999975193 60437.408695877 2024-05-07T09:48:31.323750+00:00 19994330.287999991328 28999999.996000051498 27870000.031000021845 3950499.973000050057 60437.408707536 2024-05-07T09:48:32.331125+00:00 19994330.285000029951 29000000.011999960989 27869999.994000080973 3950628.028999983799 60437.408719196 2024-05-07T09:48:33.338500+00:00 19994330.286000009626 28999999.982000000775 27869999.967999938875 3952668.147000014782 60437.408730666 2024-05-07T09:48:34.329507+00:00 19994330.287999991328 29000000.008000001311 27870000.067999958992 3953862.872999966145 60437.408742325 2024-05-07T09:48:35.336882+00:00 19994330.286000009626 29000000.011000011116 27869999.935000058264 3953609.993000030983 60437.408753795 2024-05-07T09:48:36.327889+00:00 19994330.288999971002 28999999.987999990582 27869999.955000039190 3955934.888000010978 60437.408765454 2024-05-07T09:48:37.335265+00:00 19994330.287000000477 28999999.972000021487 27870000.018000010401 3951127.039999961853 60437.408776924 2024-05-07T09:48:38.326272+00:00 19994330.287000000477 29000000.015999969095 27870000.064999941736 3954013.004000008106 60437.408788584 2024-05-07T09:48:39.333647+00:00 19994330.286000009626 29000000.022999998182 27869999.965999960899 3947762.129999995232 60437.408800054 2024-05-07T09:48:40.324654+00:00 19994330.286000009626 28999999.973000019789 27869999.978000041097 3949782.945999979973 60437.408811714 2024-05-07T09:48:41.332030+00:00 19994330.291000008583 29000000.008999999613 27870000.011000040919 3944863.966000020970 60437.408823183 2024-05-07T09:48:42.323037+00:00 19994330.286000009626 29000000.000000000000 27870000.044999960810 3947804.073000013828 60437.408834843 2024-05-07T09:48:43.330412+00:00 19994330.282999988645 29000000.008000019938 27869999.958999991417 3947431.902999997139 60437.408846497 2024-05-07T09:48:44.337291+00:00 19994330.289999961853 28999999.980999950320 27870000.047000050545 3946702.082000017166 60437.408857972 2024-05-07T09:48:45.328795+00:00 19994330.289000030607 29000000.013999998569 27869999.926999930292 3949687.026999949943 60437.408869626 2024-05-07T09:48:46.335674+00:00 19994330.286000009626 28999999.998000029474 27870000.060999989510 3946200.962000011932 60437.408881102 2024-05-07T09:48:47.327177+00:00 19994330.286000009626 28999999.973999980837 27869999.916000008583 3953017.014999986161 60437.408892761 2024-05-07T09:48:48.334552+00:00 19994330.284999970347 29000000.035000029951 27870000.065000060946 3947705.934000014793 60437.408904231 2024-05-07T09:48:49.325559+00:00 19994330.289000030607 29000000.001999970526 27870000.014999989420 3956990.017000020016 60437.408915890 2024-05-07T09:48:50.332935+00:00 19994330.286999940872 28999999.995000001043 27869999.986999999732 3954033.037000000011 60437.408927361 2024-05-07T09:48:51.323942+00:00 19994330.287999991328 29000000.016999959946 27870000.022999998182 3950047.950999975204 60437.408939020 2024-05-07T09:48:52.331317+00:00 19994330.289000030607 28999999.983000040054 27869999.970999989659 3953493.990000010002 60437.408950490 2024-05-07T09:48:53.322324+00:00 19994330.286999940872 28999999.995000001043 27869999.993000000715 3952839.993000030983 60437.408962149 2024-05-07T09:48:54.329699+00:00 19994330.282000061125 29000000.000000000000 27870000.016000021249 3958154.064999998081 60437.408973809 2024-05-07T09:48:55.337075+00:00 19994330.286999940872 29000000.000000000000 27870000.006999999285 3952814.035999954212 60437.408985279 2024-05-07T09:48:56.328082+00:00 19994330.290000081062 29000000.001000050455 27869999.991000000387 3949486.953000009060 60437.408996938 2024-05-07T09:48:57.335457+00:00 19994330.286000009626 28999999.990999940783 27869999.980999980122 3952590.967000008095 60437.409008414 2024-05-07T09:48:58.326960+00:00 19994330.286999940872 29000000.014999989420 27870000.024000018835 3955746.975000023842 60437.409020068 2024-05-07T09:48:59.333839+00:00 19994330.287000060081 29000000.006000038236 27869999.966999981552 3950114.138000010978 60437.409031543 2024-05-07T09:49:00.325343+00:00 19994330.286999940872 29000000.000000000000 27870000.022999998182 3955155.998999952804 60437.409043203 2024-05-07T09:49:01.332718+00:00 19994330.287000060081 29000000.011999960989 27870000.014999989420 3953105.863999962807 60437.409054673 2024-05-07T09:49:02.323725+00:00 19994330.286999940872 28999999.990000009537 27870000.002000030130 3952647.045000075828 60437.409066332 2024-05-07T09:49:03.331100+00:00 19994330.287999991328 28999999.991000059992 27869999.995000001043 3951203.876999973785 60437.409077802 2024-05-07T09:49:04.322107+00:00 19994330.284999970347 29000000.001999970526 27869999.971999999136 3945905.106999992859 60437.409089461 2024-05-07T09:49:05.329482+00:00 19994330.289000030607 29000000.004999998957 27869999.977999988943 3953699.981999992859 60437.409101116 2024-05-07T09:49:06.336362+00:00 19994330.287999991328 28999999.988000039011 27870000.077000018209 3953369.078000069130 60437.409112591 2024-05-07T09:49:07.327865+00:00 19994330.286000009626 28999999.982999920845 27869999.927999969572 3956108.951999903191 60437.409124251 2024-05-07T09:49:08.335240+00:00 19994330.284999970347 28999999.998000029474 27869999.990000009537 3954757.998000026215 60437.409135721 2024-05-07T09:49:09.326247+00:00 19994330.289000000805 29000000.006000038236 27870000.048000041395 3954038.963000059128 60437.409147380 2024-05-07T09:49:10.333623+00:00 19994330.287999998778 29000000.004999998957 27869999.964999910444 3951858.125999927986 60437.409158850 2024-05-07T09:49:11.324630+00:00 19994330.284000001848 29000000.035000000149 27870000.043000098318 3951816.898000001907 60437.409170509 2024-05-07T09:49:12.332005+00:00 19994330.290000010282 28999999.977000001818 27869999.990999940783 3950865.973000050057 60437.409181979 2024-05-07T09:49:13.323012+00:00 19994330.285999998450 28999999.999000001699 27869999.935000058264 3951059.087000011932 60437.409193639 2024-05-07T09:49:14.330387+00:00 19994330.287000000477 28999999.974000010639 27870000.046000000089 3952768.980999947060 60437.409205292 2024-05-07T09:49:15.337267+00:00 19994330.286999989301 29000000.039000000805 27870000.000000000000 3951671.060999989975 60437.409216768 2024-05-07T09:49:16.328770+00:00 19994330.286000009626 28999999.977999988943 27870000.044999960810 3949580.865000010002 60437.409228422 2024-05-07T09:49:17.335649+00:00 19994330.287000000477 29000000.004999998957 27869999.965000029653 3953718.046000003815 60437.409239898 2024-05-07T09:49:18.327152+00:00 19994330.287000000477 29000000.012000020593 27869999.985999941826 3952189.955000042915 60437.409251551 2024-05-07T09:49:19.334031+00:00 19994330.291000008583 28999999.994000021368 27870000.011000040919 3950355.093999981880 60437.409263027 2024-05-07T09:49:20.325534+00:00 19994330.287000000477 29000000.013999998569 27870000.032999988645 3953023.929000020027 60437.409274687 2024-05-07T09:49:21.332910+00:00 19994330.284999970347 28999999.979999959469 27869999.965999960899 3951940.972999929916 60437.409286156 2024-05-07T09:49:22.323917+00:00 19994330.286000009626 28999999.986999988556 27870000.001999970526 3954293.993000030983 60437.409297816 2024-05-07T09:49:23.331292+00:00 19994330.287000000477 29000000.013999998569 27870000.014999989420 3952065.095000029076 60437.409309286 2024-05-07T09:49:24.322299+00:00 19994330.286000009626 29000000.012000020593 27869999.930000070482 3949498.046000003815 60437.409320945 2024-05-07T09:49:25.329675+00:00 19994330.287000000477 28999999.986000001431 27870000.052999969572 3951533.016000031959 60437.409332599 2024-05-07T09:49:26.336554+00:00 19994330.289999961853 28999999.987999979407 27869999.968000050634 3952165.851999998093 60437.409344075 2024-05-07T09:49:27.328056+00:00 19994330.287000000477 29000000.036000009626 27870000.028999920934 3949199.105999947060 60437.409355728 2024-05-07T09:49:28.334936+00:00 19994330.286000009626 29000000.001999970526 27870000.009000059217 3949502.899000049103 60437.409367204 2024-05-07T09:49:29.326440+00:00 19994330.285000029951 28999999.962000008672 27869999.997000001371 3955770.949999928009 60437.409378864 2024-05-07T09:49:30.333814+00:00 19994330.288999971002 29000000.006999969482 27870000.000999998301 3948744.223000050057 60437.409390334 2024-05-07T09:49:31.324822+00:00 19994330.286000009626 29000000.019000049680 27870000.006999999285 3948551.930999993812 60437.409401993 2024-05-07T09:49:32.332196+00:00 19994330.285000029951 28999999.995000001043 27870000.015999998897 3956115.967000008095 60437.409413463 2024-05-07T09:49:33.323204+00:00 19994330.288999971002 28999999.985000010580 27869999.959000010043 3950226.060999989975 60437.409425123 2024-05-07T09:49:34.330579+00:00 19994330.288999971002 29000000.014999989420 27870000.001999970526 3952851.804000020027 60437.409436592 2024-05-07T09:49:35.321586+00:00 19994330.287000000477 28999999.978999968618 27870000.005000028759 3952728.153999925125 60437.409448252 2024-05-07T09:49:36.328961+00:00 19994330.286000009626 29000000.022999998182 27870000.009999990463 3954374.916000009049 60437.409459911 2024-05-07T09:49:37.336336+00:00 19994330.284999970347 28999999.996000051498 27870000.011000011116 3951284.981999992859 60437.409471381 2024-05-07T09:49:38.327344+00:00 19994330.289000030607 29000000.006999969482 27870000.012999981642 3956480.009999989998 60437.409483041 2024-05-07T09:49:39.334719+00:00 19994330.284000039101 28999999.975999951363 27869999.940000001341 3955422.093000053894 60437.409494511 2024-05-07T09:49:40.325727+00:00 19994330.291000008583 29000000.013000011444 27870000.036000009626 3954014.707999945153 60437.409506170 2024-05-07T09:49:41.333102+00:00 19994330.287999991328 29000000.009999990463 27870000.049000021070 3952314.238000034820 60437.409517646 2024-05-07T09:49:42.324605+00:00 19994330.286999940872 28999999.975000020117 27869999.977000001818 3951485.016999959946 60437.409529299 2024-05-07T09:49:43.331484+00:00 19994330.287999991328 29000000.012000080198 27870000.019999980927 3954657.019000052940 60437.409540775 2024-05-07T09:49:44.322988+00:00 19994330.284000039101 29000000.002999901772 27869999.969999969006 3947660.041000009049 60437.409552429 2024-05-07T09:49:45.329866+00:00 19994330.286000009626 29000000.018000010401 27870000.006000038236 3948782.894999980927 60437.409564089 2024-05-07T09:49:46.337241+00:00 19994330.286999940872 28999999.965000029653 27869999.954999979585 3953281.088999987114 60437.409575558 2024-05-07T09:49:47.328249+00:00 19994330.289000030607 29000000.030000001192 27870000.018000010401 3950814.970000029076 60437.409587218 2024-05-07T09:49:48.335624+00:00 19994330.287999991328 28999999.977000001818 27870000.014999989420 3951148.036000012886 60437.409598694 2024-05-07T09:49:49.327127+00:00 19994330.287000060081 29000000.015999998897 27870000.024000048637 3948456.927999972831 60437.409610347 2024-05-07T09:49:50.334006+00:00 19994330.286000009626 28999999.986999999732 27869999.924999948591 3951679.016999959946 60437.409621817 2024-05-07T09:49:51.325013+00:00 19994330.286000009626 29000000.010000009090 27870000.050999999046 3950287.964000105858 60437.409633477 2024-05-07T09:49:52.332389+00:00 19994330.285999890417 28999999.994999971241 27869999.991999980062 3950749.114999889862 60437.409644946 2024-05-07T09:49:53.323396+00:00 19994330.285000089556 29000000.019000019878 27870000.070000048727 3950535.899000049103 60437.409656606 2024-05-07T09:49:54.330771+00:00 19994330.291999939829 28999999.972999989986 27869999.898999929428 3948895.009000062943 60437.409668082 2024-05-07T09:49:55.322274+00:00 19994330.287999991328 29000000.013999998569 27870000.008000019938 3947494.000000000000 60437.409679736 2024-05-07T09:49:56.329153+00:00 19994330.286000009626 28999999.974999990314 27870000.034000039101 3948913.033999919891 60437.409691395 2024-05-07T09:49:57.336528+00:00 19994330.286000009626 29000000.027000010014 27870000.024999979883 3951636.014000058174 60437.409702865 2024-05-07T09:49:58.327535+00:00 19994330.287000060081 28999999.991000000387 27869999.973000049591 3949438.978999971878 60437.409714525 2024-05-07T09:49:59.334911+00:00 19994330.282999988645 29000000.012000020593 27869999.978999968618 3948866.891000031959 60437.409726000 2024-05-07T09:50:00.326414+00:00 19994330.288999918848 29000000.015999969095 27869999.991999980062 3950273.054000020027 60437.409737654 2024-05-07T09:50:01.333293+00:00 19994330.291000008583 28999999.984000030905 27869999.988999959081 3951427.967999935150 60437.409749130 2024-05-07T09:50:02.324797+00:00 19994330.287999991328 29000000.003999948502 27870000.047000050545 3954376.167000054847 60437.409760783 2024-05-07T09:50:03.331676+00:00 19994330.285999998450 29000000.002000030130 27870000.013000011444 3950815.826999903191 60437.409772259 2024-05-07T09:50:04.323179+00:00 19994330.285000000149 28999999.989000018686 27869999.901000019163 3948147.981999992859 60437.409783918 2024-05-07T09:50:05.330554+00:00 19994330.287000011653 28999999.985999941826 27870000.049999948591 3953379.052000045776 60437.409795389 2024-05-07T09:50:06.321561+00:00 19994330.285000000149 29000000.021000031382 27869999.983000040054 3952268.070999979973 60437.409807048 2024-05-07T09:50:07.328936+00:00 19994330.285999998450 28999999.978999968618 27870000.034999970347 3952740.976999998093 60437.409818707 2024-05-07T09:50:08.336312+00:00 19994330.291000008583 28999999.991999980062 27869999.921000000089 3949199.009999989998 60437.409830177 2024-05-07T09:50:09.327319+00:00 19994330.283999979496 29000000.012000080198 27870000.080000009388 3955240.972000002861 60437.409841837 2024-05-07T09:50:10.334694+00:00 19994330.291000008583 28999999.993999961764 27869999.994999989867 3950761.017000079155 60437.409853307 2024-05-07T09:50:11.325702+00:00 19994330.286000009626 29000000.003000020981 27870000.024000018835 3948711.110000013839 60437.409864966 2024-05-07T09:50:12.333077+00:00 19994330.287000000477 28999999.998999949545 27869999.997999999672 3948762.913999915123 60437.409876436 2024-05-07T09:50:13.324084+00:00 19994330.285000000149 29000000.014000058174 27870000.018999990076 3955837.930999993812 60437.409888096 2024-05-07T09:50:14.331459+00:00 19994330.285000000149 28999999.990999940783 27869999.993000000715 3952538.055999993812 60437.409899571 2024-05-07T09:50:15.322962+00:00 19994330.289999991655 29000000.009000059217 27869999.988000009209 3948340.961000084877 60437.409911225 2024-05-07T09:50:16.329841+00:00 19994330.286000009626 28999999.978999968618 27869999.949000000954 3950000.107999920845 60437.409922701 2024-05-07T09:50:17.321345+00:00 19994330.287999991328 29000000.006000038236 27870000.071999970824 3948769.906000018120 60437.409934354 2024-05-07T09:50:18.328224+00:00 19994330.287999991328 29000000.000000000000 27869999.979000028223 3949260.978000044823 60437.409946014 2024-05-07T09:50:19.335599+00:00 19994330.285000029951 29000000.025999899954 27869999.958000000566 3944044.027999997139 60437.409957484 2024-05-07T09:50:20.326606+00:00 19994330.287999991328 28999999.991000059992 27870000.055000010878 3946963.952000021935 60437.409969144 2024-05-07T09:50:21.333981+00:00 19994330.287000000477 28999999.988999959081 27869999.930999990553 3950924.049999951851 60437.409980619 2024-05-07T09:50:22.325485+00:00 19994330.287999991328 29000000.004999998957 27870000.025999959558 3946360.917000054847 60437.409992273 2024-05-07T09:50:23.332364+00:00 19994330.287999991328 28999999.999000068754 27869999.984000030905 3950720.160999894142 60437.410003749 2024-05-07T09:50:24.323866+00:00 19994330.285000029951 29000000.026000000536 27870000.056999981403 3954696.932000041008 60437.410015408 2024-05-07T09:50:25.331242+00:00 19994330.287999991328 28999999.964999999851 27869999.958999991417 3951020.945000051986 60437.410026878 2024-05-07T09:50:26.322249+00:00 19994330.286000009626 28999999.996000010520 27870000.027000010014 3949640.064000010025 60437.410038537 2024-05-07T09:50:27.329625+00:00 19994330.287000000477 29000000.013999998569 27870000.078000068665 3954190.970999956131 60437.410050191 2024-05-07T09:50:28.336504+00:00 19994330.286999940872 29000000.006000000983 27869999.964999910444 3951878.116999983788 60437.410061667 2024-05-07T09:50:29.328007+00:00 19994330.286000009626 28999999.995000001043 27869999.963999990374 3950175.925999999046 60437.410073320 2024-05-07T09:50:30.334886+00:00 19994330.289000030607 29000000.011999990791 27869999.956000089645 3950387.935000061989 60437.410084796 2024-05-07T09:50:31.326389+00:00 19994330.287000060081 28999999.991000000387 27870000.032999988645 3952662.989999889862 60437.410096450 2024-05-07T09:50:32.333269+00:00 19994330.285999890417 28999999.985000010580 27869999.995999928564 3952361.996000051033 60437.410107926 2024-05-07T09:50:33.324772+00:00 19994330.290000081062 29000000.004999969155 27869999.958999991417 3952320.093999981880 60437.410119585 2024-05-07T09:50:34.332147+00:00 19994330.282999988645 28999999.998000029474 27870000.057000041008 3950171.916000009049 60437.410131055 2024-05-07T09:50:35.323154+00:00 19994330.286999940872 29000000.000000000000 27869999.990999940783 3951155.077000021935 60437.410142715 2024-05-07T09:50:36.330529+00:00 19994330.287000060081 29000000.010999981314 27869999.962000008672 3955842.934000014793 60437.410154184 2024-05-07T09:50:37.321536+00:00 19994330.289999961853 29000000.004999998957 27870000.057000041008 3954742.988999962807 60437.410165844 2024-05-07T09:50:38.328912+00:00 19994330.284999970347 28999999.985000010580 27869999.924000021070 3948120.047000051010 60437.410177498 2024-05-07T09:50:39.335791+00:00 19994330.289000030607 29000000.005999978632 27870000.047999981791 3953719.990999937057 60437.410188973 2024-05-07T09:50:40.327293+00:00 19994330.287999991328 29000000.012000020593 27870000.003000020981 3952505.940000057220 60437.410200627 2024-05-07T09:50:41.334173+00:00 19994330.285000089556 28999999.993000030518 27869999.978999968618 3953349.126999973785 60437.410212103 2024-05-07T09:50:42.325677+00:00 19994330.285999890417 29000000.006999969482 27870000.074000000954 3957151.827000021935 60437.410223756 2024-05-07T09:50:43.332556+00:00 19994330.288000110537 29000000.000000000000 27869999.889999989420 3954901.103999971878 60437.410235232 2024-05-07T09:50:44.324058+00:00 19994330.288999918848 29000000.008000019938 27870000.040000081062 3954958.981999992859 60437.410246886 2024-05-07T09:50:45.330938+00:00 19994330.285000089556 28999999.985000010580 27870000.015999909490 3951360.958000063896 60437.410258362 2024-05-07T09:50:46.322441+00:00 19994330.287999991328 29000000.000999931246 27870000.011999990791 3954249.037999988068 60437.410270021 2024-05-07T09:50:47.329816+00:00 19994330.288999918848 29000000.004000071436 27869999.997999999672 3955301.059999942780 60437.410281491 2024-05-07T09:50:48.320824+00:00 19994330.285000089556 28999999.983999971300 27869999.986000001431 3954942.978999971878 60437.410293151 2024-05-07T09:50:49.328199+00:00 19994330.286000009626 29000000.014000058174 27870000.011000011116 3957776.945000051986 60437.410304804 2024-05-07T09:50:50.335078+00:00 19994330.284999970347 28999999.991999980062 27869999.974000010639 3950951.092000008095 60437.410316280 2024-05-07T09:50:51.326582+00:00 19994330.289000030607 29000000.003000020981 27870000.023999989033 3955465.909000039101 60437.410327934 2024-05-07T09:50:52.333460+00:00 19994330.286999940872 29000000.007999900728 27869999.937999989837 3950445.158999919891 60437.410339409 2024-05-07T09:50:53.324964+00:00 19994330.287999991328 28999999.984000090510 27870000.013000011444 3960748.958999990951 60437.410351069 2024-05-07T09:50:54.332339+00:00 19994330.287999991328 28999999.996999979019 27870000.027000010014 3954552.853000044823 60437.410362539 2024-05-07T09:50:55.323346+00:00 19994330.286000009626 28999999.980000019073 27869999.977000001818 3955367.123000026215 60437.410374198 2024-05-07T09:50:56.330721+00:00 19994330.287000000477 29000000.005999919027 27870000.074000000954 3953834.962999939919 60437.410385668 2024-05-07T09:50:57.321729+00:00 19994330.285000000149 29000000.055000070482 27870000.028000000864 3953225.970000029076 60437.410397328 2024-05-07T09:50:58.329103+00:00 19994330.287000000477 28999999.963999990374 27869999.914999961853 3951513.988999962807 60437.410408803 2024-05-07T09:50:59.320607+00:00 19994330.287999998778 29000000.019999980927 27870000.070000048727 3952466.975000023842 60437.410420457 2024-05-07T09:51:00.327486+00:00 19994330.289999991655 28999999.981999989599 27869999.930999990553 3953539.062000035774 60437.410432117 2024-05-07T09:51:01.334861+00:00 19994330.285000011325 28999999.986999999732 27870000.025999959558 3958898.976999998093 60437.410443592 2024-05-07T09:51:02.326364+00:00 19994330.286999989301 29000000.035000000149 27870000.025000039488 3957293.089999914169 60437.410455246 2024-05-07T09:51:03.333243+00:00 19994330.286000009626 28999999.984000001103 27869999.986999988556 3952399.855000019073 60437.410466716 2024-05-07T09:51:04.324251+00:00 19994330.289999991655 28999999.982000008225 27869999.993000030518 3947738.003000020981 60437.410478375 2024-05-07T09:51:05.331626+00:00 19994330.284000009298 29000000.000999998301 27869999.957999940962 3949804.023000001907 60437.410489851 2024-05-07T09:51:06.323129+00:00 19994330.285999979824 29000000.019999980927 27870000.017000079155 3949076.998000026215 60437.410501505 2024-05-07T09:51:07.330009+00:00 19994330.291000008583 29000000.003000020981 27870000.064999941736 3949158.021999955177 60437.410512981 2024-05-07T09:51:08.321512+00:00 19994330.289000000805 28999999.988999988884 27869999.914000030607 3954095.070999979973 60437.410524634 2024-05-07T09:51:09.328391+00:00 19994330.285000029951 28999999.991000000387 27870000.034999970347 3947100.015000104904 60437.410536293 2024-05-07T09:51:10.335765+00:00 19994330.284999970347 28999999.997999999672 27869999.985000010580 3948012.960999966133 60437.410547769 2024-05-07T09:51:11.327269+00:00 19994330.286000009626 29000000.013999998569 27870000.022999998182 3950680.995000004768 60437.410559423 2024-05-07T09:51:12.334148+00:00 19994330.287999991328 28999999.994000021368 27869999.955000039190 3956021.873999952804 60437.410570899 2024-05-07T09:51:13.325652+00:00 19994330.283999979496 28999999.995000001043 27870000.047999981791 3952714.144000052940 60437.410582553 2024-05-07T09:51:14.332531+00:00 19994330.291999999434 28999999.977999988943 27869999.958999991417 3952633.924000024796 60437.410594028 2024-05-07T09:51:15.324034+00:00 19994330.289000030607 29000000.018000010401 27869999.970000028610 3955900.026999949943 60437.410605682 2024-05-07T09:51:16.330913+00:00 19994330.284999970347 29000000.032000008970 27870000.082999940962 3948811.052000000142 60437.410617158 2024-05-07T09:51:17.322416+00:00 19994330.286000009626 28999999.978999968618 27869999.975000020117 3953677.890000000130 60437.410628817 2024-05-07T09:51:18.329791+00:00 19994330.286000009626 29000000.006000038236 27870000.023999929428 3952670.983000000939 60437.410640287 2024-05-07T09:51:19.320799+00:00 19994330.287000000477 29000000.006999969482 27870000.016000028700 3948878.077000000048 60437.410651946 2024-05-07T09:51:20.328174+00:00 19994330.285000029951 28999999.996000051498 27869999.942999958992 3954221.988999998197 60437.410663600 2024-05-07T09:51:21.335053+00:00 19994330.289999961853 28999999.981999989599 27870000.021000031382 3953847.044000000227 60437.410675076 2024-05-07T09:51:22.326556+00:00 19994330.288999971002 29000000.010999921709 27869999.986999988556 3947851.021000002045 60437.410686735 2024-05-07T09:51:23.333931+00:00 19994330.285000089556 28999999.988000039011 27869999.993000030518 3949335.949999998789 60437.410698205 2024-05-07T09:51:24.324938+00:00 19994330.286999940872 29000000.008000019938 27870000.042000059038 3954749.060000001919 60437.410709864 2024-05-07T09:51:25.332314+00:00 19994330.287000060081 29000000.006999969482 27869999.973000001162 3954262.942000002135 60437.410721335 2024-05-07T09:51:26.323321+00:00 19994330.284999970347 28999999.971999999136 27869999.956000011414 3952149.930000000168 60437.410732994 2024-05-07T09:51:27.330696+00:00 19994330.286000009626 29000000.006999969482 27869999.978999990970 3953619.096999994945 60437.410744464 2024-05-07T09:51:28.321703+00:00 19994330.291000008583 29000000.009000059217 27870000.072000011802 3952939.043000005186 60437.410756124 2024-05-07T09:51:29.329079+00:00 19994330.286999940872 29000000.001999970526 27869999.974999990314 3950319.009999997914 60437.410767593 2024-05-07T09:51:30.320086+00:00 19994330.287000060081 29000000.009999990463 27870000.016999989748 3951464.898000001907 60437.410779253 2024-05-07T09:51:31.327461+00:00 19994330.287999991328 29000000.001999970526 27870000.006000008434 3954902.042999998201 60437.410790912 2024-05-07T09:51:32.334836+00:00 19994330.282999988645 29000000.004999998957 27870000.008999999613 3951070.925999999046 60437.410802383 2024-05-07T09:51:33.325843+00:00 19994330.287999991328 28999999.971000079066 27869999.896000001580 3945515.945999994874 60437.410814042 2024-05-07T09:51:34.333218+00:00 19994330.289000030607 29000000.018999930471 27870000.074999991804 3951720.027000010014 60437.410825512 2024-05-07T09:51:35.324226+00:00 19994330.287999991328 29000000.004999998957 27870000.042999979109 3946431.046999990940 60437.410837171 2024-05-07T09:51:36.331601+00:00 19994330.286000009626 28999999.990000009537 27869999.925999999046 3949269.009000002872 60437.410848641 2024-05-07T09:51:37.322608+00:00 19994330.286999940872 29000000.017000079155 27870000.058000031859 3952079.966000006068 60437.410860301 2024-05-07T09:51:38.329983+00:00 19994330.286000009626 28999999.980000000447 27869999.995999988168 3951774.101999998093 60437.410871777 2024-05-07T09:51:39.321487+00:00 19994330.287999991328 29000000.019000001252 27869999.991000000387 3954838.958000003826 60437.410883430 2024-05-07T09:51:40.328366+00:00 19994330.284000039101 28999999.982000008225 27869999.998000029474 3950223.052999988198 60437.410894906 2024-05-07T09:51:41.319869+00:00 19994330.289000030607 29000000.015000000596 27869999.965999960899 3951853.925999999046 60437.410906565 2024-05-07T09:51:42.327244+00:00 19994330.288999918848 28999999.986000001431 27870000.032000008970 3945892.019000009168 60437.410918219 2024-05-07T09:51:43.334123+00:00 19994330.286000009626 28999999.997999999672 27869999.988000039011 3948575.965999991167 60437.410929695 2024-05-07T09:51:44.325626+00:00 19994330.284999970347 28999999.977000001818 27869999.975999951363 3948340.033000006806 60437.410941348 2024-05-07T09:51:45.332506+00:00 19994330.290000081062 29000000.025999989361 27870000.070000048727 3949776.080999999773 60437.410952824 2024-05-07T09:51:46.324009+00:00 19994330.284999970347 28999999.980000019073 27869999.924000021070 3956086.846000000834 60437.410964478 2024-05-07T09:51:47.330888+00:00 19994330.287000060081 29000000.027999971062 27870000.037999991328 3950600.034999995958 60437.410975954 2024-05-07T09:51:48.322391+00:00 19994330.284999970347 28999999.991000000387 27869999.990000009537 3950862.998999997973 60437.410987607 2024-05-07T09:51:49.329270+00:00 19994330.289999961853 29000000.003000020981 27869999.972999930382 3955048.988000005018 60437.410999083 2024-05-07T09:51:50.320774+00:00 19994330.287999998778 28999999.996999979019 27870000.073000069708 3949019.058999984991 60437.411010737 2024-05-07T09:51:51.327653+00:00 19994330.285999998450 29000000.016000028700 27869999.984999898821 3951356.098000019789 60437.411022396 2024-05-07T09:51:52.335028+00:00 19994330.287000000477 28999999.972999989986 27869999.979000091553 3948079.935999989975 60437.411033872 2024-05-07T09:51:53.326531+00:00 19994330.285999998450 29000000.013000011444 27870000.011999960989 3953282.881000012159 60437.411045526 2024-05-07T09:51:54.333411+00:00 19994330.287000000477 29000000.000999990851 27870000.011000040919 3951357.044000000227 60437.411057001 2024-05-07T09:51:55.324913+00:00 19994330.287000000477 28999999.989000018686 27869999.929000020027 3948781.090000004042 60437.411068655 2024-05-07T09:51:56.331793+00:00 19994330.289000000805 29000000.013999938965 27870000.071999911219 3951205.944999992847 60437.411080131 2024-05-07T09:51:57.323295+00:00 19994330.285999979824 28999999.985000010580 27869999.998000029474 3949882.937999994028 60437.411091784 2024-05-07T09:51:58.330175+00:00 19994330.288000021130 29000000.016000028700 27869999.996999979019 3950376.088999987114 60437.411103260 2024-05-07T09:51:59.321679+00:00 19994330.287999991328 28999999.991999980062 27870000.019000049680 3946159.999000012875 60437.411114919 2024-05-07T09:52:00.329054+00:00 19994330.287000000477 28999999.986000061035 27869999.914000030607 3950172.923999994993 60437.411126390 2024-05-07T09:52:01.320061+00:00 19994330.285000000149 29000000.005999919027 27870000.048999909312 3951242.013000010978 60437.411138049 2024-05-07T09:52:02.327436+00:00 19994330.285000029951 29000000.019000049680 27870000.049000021070 3954743.078000009060 60437.411149703 2024-05-07T09:52:03.334315+00:00 19994330.287000000477 28999999.995999928564 27869999.956000000238 3956959.763999999035 60437.411161179 2024-05-07T09:52:04.325818+00:00 19994330.291000008583 29000000.009999990463 27870000.013999998569 3950787.252999991179 60437.411172838 2024-05-07T09:52:05.333193+00:00 19994330.284999970347 28999999.993000030518 27870000.006999999285 3954944.951000005007 60437.411184308 2024-05-07T09:52:06.324201+00:00 19994330.287000000477 29000000.008000019938 27870000.021000001580 3952725.002999991179 60437.411195967 2024-05-07T09:52:07.331576+00:00 19994330.287000000477 28999999.985000010580 27869999.922999989241 3949708.967999995220 60437.411207438 2024-05-07T09:52:08.322584+00:00 19994330.287000000477 29000000.001999970526 27870000.000000000000 3950320.048000007868 60437.411219097 2024-05-07T09:52:09.329958+00:00 19994330.286000009626 28999999.983999971300 27870000.015000019222 3953844.916000009049 60437.411230572 2024-05-07T09:52:10.321462+00:00 19994330.287999991328 29000000.020000100136 27870000.074000000954 3953247.037999988068 60437.411242226 2024-05-07T09:52:11.328341+00:00 19994330.286000009626 29000000.002999901772 27869999.907000008970 3952741.076000005007 60437.411253702 2024-05-07T09:52:12.319844+00:00 19994330.288999971002 28999999.993000030518 27870000.029000010341 3949455.993999987841 60437.411265356 2024-05-07T09:52:13.326723+00:00 19994330.287999991328 29000000.014999989420 27870000.046000000089 3949548.965000004042 60437.411277015 2024-05-07T09:52:14.334098+00:00 19994330.286000009626 28999999.991000059992 27869999.941999968141 3952762.949000000954 60437.411288491 2024-05-07T09:52:15.325602+00:00 19994330.287999991328 29000000.000999998301 27870000.028000000864 3954355.067000002135 60437.411300145 2024-05-07T09:52:16.332481+00:00 19994330.282000061125 28999999.978999998420 27869999.986999988556 3960635.094000012148 60437.411311620 2024-05-07T09:52:17.323984+00:00 19994330.289999961853 29000000.015000000596 27870000.016000028700 3950054.901999980211 60437.411323274 2024-05-07T09:52:18.330862+00:00 19994330.289000030607 28999999.988999988884 27870000.014999989420 3950578.946999996901 60437.411334750 2024-05-07T09:52:19.322367+00:00 19994330.286000009626 28999999.991000000387 27869999.940999981016 3950014.020000011194 60437.411346409 2024-05-07T09:52:20.329742+00:00 19994330.288999918848 29000000.043999999762 27870000.018000010401 3950525.971000016201 60437.411357879 2024-05-07T09:52:21.320749+00:00 19994330.286000009626 28999999.964999999851 27870000.018000010401 3955680.044000000227 60437.411369533 2024-05-07T09:52:22.327628+00:00 19994330.284999970347 29000000.024000018835 27870000.022999998182 3952381.983999996912 60437.411381009 2024-05-07T09:52:23.319131+00:00 19994330.287000060081 29000000.008999969810 27870000.019999980927 3955221.018000007141 60437.411392662 2024-05-07T09:52:24.326011+00:00 19994330.286000009626 29000000.011000040919 27870000.013000011444 3958592.909999967087 60437.411404321 2024-05-07T09:52:25.333386+00:00 19994330.287999991328 28999999.975999951363 27869999.947999950498 3950919.990000010002 60437.411415797 2024-05-07T09:52:26.324889+00:00 19994330.286000009626 28999999.977000001818 27869999.939000010490 3948684.050000011921 60437.411427451 2024-05-07T09:52:27.331768+00:00 19994330.291999939829 29000000.028000000864 27870000.068000078201 3956301.054000020027 60437.411438927 2024-05-07T09:52:28.323271+00:00 19994330.285000089556 28999999.999000009149 27870000.029999971390 3952372.950999975204 60437.411450581 2024-05-07T09:52:29.330151+00:00 19994330.286999940872 28999999.980000019073 27869999.934000018984 3948986.957000017166 60437.411462056 2024-05-07T09:52:30.321654+00:00 19994330.287000060081 29000000.028000000864 27870000.021999958903 3954396.120000004768 60437.411473710 2024-05-07T09:52:31.328533+00:00 19994330.286000009626 28999999.975000020117 27870000.018000010401 3952158.947999954224 60437.411485186 2024-05-07T09:52:32.320036+00:00 19994330.288999918848 29000000.007999960333 27869999.955999970436 3951639.016000031959 60437.411496839 2024-05-07T09:52:33.326915+00:00 19994330.284000039101 28999999.971000079066 27870000.017000079155 3951325.023000001907 60437.411508493 2024-05-07T09:52:34.333794+00:00 19994330.289000030607 29000000.011999960989 27870000.043999910355 3952584.036000012886 60437.411519969 2024-05-07T09:52:35.325297+00:00 19994330.284999970347 29000000.001999970526 27869999.979000091553 3952014.026999949943 60437.411531628 2024-05-07T09:52:36.332673+00:00 19994330.287999991328 28999999.996999979019 27869999.970999959856 3951017.955000042915 60437.411543098 2024-05-07T09:52:37.323680+00:00 19994330.284999970347 29000000.004999998957 27869999.988000039011 3952997.986000000965 60437.411554758 2024-05-07T09:52:38.331055+00:00 19994330.287999991328 28999999.993000030518 27870000.060999989510 3955934.960999966133 60437.411566233 2024-05-07T09:52:39.322559+00:00 19994330.288000110537 29000000.016999959946 27869999.957000020891 3952956.013000010978 60437.411577887 2024-05-07T09:52:40.329438+00:00 19994330.284999970347 29000000.006000038236 27870000.031999949366 3952289.936999977101 60437.411589363 2024-05-07T09:52:41.320940+00:00 19994330.292999979109 29000000.001999970526 27869999.988999959081 3955869.111000000965 60437.411601016 2024-05-07T09:52:42.327820+00:00 19994330.284000039101 29000000.004999998957 27870000.028000000864 3953782.984000027180 60437.411612492 2024-05-07T09:52:43.319323+00:00 19994330.286000009626 29000000.001000050455 27869999.956999998540 3953301.940999985207 60437.411624146 2024-05-07T09:52:44.326202+00:00 19994330.287000000477 28999999.973999980837 27870000.015000000596 3951412.967000008095 60437.411635805 2024-05-07T09:52:45.333578+00:00 19994330.289000000805 29000000.016000028700 27869999.981999989599 3955164.137000023853 60437.411647281 2024-05-07T09:52:46.325081+00:00 19994330.285000000149 29000000.016999959946 27870000.043999999762 3954635.861000000965 60437.411658935 2024-05-07T09:52:47.331960+00:00 19994330.287999998778 28999999.975000020117 27869999.983000010252 3956373.949000000954 60437.411670411 2024-05-07T09:52:48.323463+00:00 19994330.288999989629 29000000.008999940008 27870000.033999979496 3953575.060999989975 60437.411682064 2024-05-07T09:52:49.330342+00:00 19994330.287000000477 29000000.014000058174 27869999.971999999136 3956767.000000000000 60437.411693540 2024-05-07T09:52:50.321845+00:00 19994330.286000009626 28999999.988000039011 27869999.962999999523 3954138.015999972820 60437.411705199 2024-05-07T09:52:51.329221+00:00 19994330.287999991328 28999999.982999920845 27870000.039000030607 3952218.004999995232 60437.411716669 2024-05-07T09:52:52.320228+00:00 19994330.285000000149 29000000.009000059217 27869999.967999991030 3954892.166000009049 60437.411728329 2024-05-07T09:52:53.327603+00:00 19994330.285000000149 28999999.991000000387 27870000.041999999434 3955179.832000017166 60437.411739799 2024-05-07T09:52:54.318610+00:00 19994330.290000021458 29000000.028000000864 27869999.973999980837 3951370.069999992847 60437.411751458 2024-05-07T09:52:55.325986+00:00 19994330.287000000477 28999999.968000009656 27870000.012000020593 3952142.985000013839 60437.411763112 2024-05-07T09:52:56.332865+00:00 19994330.293000008911 29000000.026000011712 27870000.046999990940 3952842.893000007141 60437.411774588 2024-05-07T09:52:57.324368+00:00 19994330.280999958515 28999999.998999979347 27869999.931999981403 3957887.056999980938 60437.411786247 2024-05-07T09:52:58.331743+00:00 19994330.287000000477 29000000.001000020653 27869999.988000039011 3951055.036000012886 60437.411797717 2024-05-07T09:52:59.322750+00:00 19994330.287000000477 28999999.972999989986 27870000.026999950409 3949944.930999993812 60437.411809376 2024-05-07T09:53:00.330125+00:00 19994330.285000029951 29000000.015999998897 27870000.026000078768 3953851.972000002861 60437.411820847 2024-05-07T09:53:01.321131+00:00 19994330.286000009626 28999999.991000000387 27869999.979999899864 3953105.059000014793 60437.411832506 2024-05-07T09:53:02.328508+00:00 19994330.290999948978 28999999.975000020117 27869999.976000070572 3949460.937999964226 60437.411843976 2024-05-07T09:53:03.319515+00:00 19994330.286000009626 29000000.028000000864 27869999.990000009537 3954463.984000027180 60437.411855635 2024-05-07T09:53:04.326890+00:00 19994330.287999991328 29000000.023999989033 27869999.998999949545 3955639.148999989033 60437.411867294 2024-05-07T09:53:05.334265+00:00 19994330.287000000477 28999999.974999960512 27870000.032999988645 3955012.037999988068 60437.411878765 2024-05-07T09:53:06.325272+00:00 19994330.287000000477 29000000.025000039488 27870000.016000028700 3952016.818000019062 60437.411890424 2024-05-07T09:53:07.332648+00:00 19994330.285000029951 28999999.991000000387 27869999.972999930382 3951791.127999960911 60437.411901894 2024-05-07T09:53:08.323655+00:00 19994330.287999991328 28999999.985000010580 27869999.978000041097 3952511.913000047207 60437.411913554 2024-05-07T09:53:09.331030+00:00 19994330.289000030607 29000000.001999970526 27869999.986000061035 3954653.051999986172 60437.411925023 2024-05-07T09:53:10.322037+00:00 19994330.284999970347 29000000.018999990076 27870000.000999931246 3952489.983999968041 60437.411936683 2024-05-07T09:53:11.329413+00:00 19994330.287000060081 28999999.978000041097 27870000.042999979109 3949595.028000057209 60437.411948159 2024-05-07T09:53:12.320916+00:00 19994330.287999991328 29000000.013999938965 27869999.978000041097 3947449.945999979973 60437.411959813 2024-05-07T09:53:13.327795+00:00 19994330.284999970347 28999999.983000040054 27870000.037999991328 3954518.055000007153 60437.411971288 2024-05-07T09:53:14.319298+00:00 19994330.286000009626 29000000.016999959946 27869999.899000048637 3949529.960999966133 60437.411982947 2024-05-07T09:53:15.326673+00:00 19994330.286999940872 28999999.993000030518 27870000.079999919981 3951731.073000013828 60437.411994601 2024-05-07T09:53:16.333552+00:00 19994330.290000081062 28999999.996999979019 27869999.948000069708 3950205.944999992847 60437.412006077 2024-05-07T09:53:17.325056+00:00 19994330.286999940872 29000000.006000038236 27869999.997999910265 3950690.958000003826 60437.412017731 2024-05-07T09:53:18.331935+00:00 19994330.287000060081 28999999.996999979019 27870000.004999998957 3949562.110000013839 60437.412029206 2024-05-07T09:53:19.323438+00:00 19994330.287999991328 29000000.008000019938 27870000.058000091463 3947893.098999977112 60437.412040860 2024-05-07T09:53:20.330317+00:00 19994330.284999970347 28999999.983999971300 27869999.995000001043 3949500.810000001919 60437.412052336 2024-05-07T09:53:21.321821+00:00 19994330.284999970347 29000000.008000019938 27869999.969999998808 3955693.041000009049 60437.412063995 2024-05-07T09:53:22.329196+00:00 19994330.287000060081 28999999.991999980062 27870000.010999999940 3956407.004000008106 60437.412075466 2024-05-07T09:53:23.320203+00:00 19994330.289000030607 28999999.996999979019 27870000.008000001311 3949513.043999969959 60437.412087125 2024-05-07T09:53:24.327578+00:00 19994330.288999918848 29000000.031000021845 27870000.020000010729 3956338.020000040997 60437.412098595 2024-05-07T09:53:25.318585+00:00 19994330.287000060081 28999999.971999999136 27869999.988000009209 3950392.972999989986 60437.412110254 2024-05-07T09:53:26.325961+00:00 19994330.286000009626 28999999.996999979019 27869999.980999980122 3952031.986999989022 60437.412121913 2024-05-07T09:53:27.333336+00:00 19994330.284999970347 29000000.001999970526 27870000.021000001580 3950133.882000029087 60437.412133384 2024-05-07T09:53:28.324343+00:00 19994330.289000030607 29000000.025000099093 27870000.032000008970 3953876.958999990951 60437.412145043 2024-05-07T09:53:29.331718+00:00 19994330.284999970347 28999999.978999968618 27869999.940999981016 3954216.141999959946 60437.412156513 2024-05-07T09:53:30.322726+00:00 19994330.289000030607 29000000.019000001252 27869999.971000019461 3950869.029000043869 60437.412168172 2024-05-07T09:53:31.330100+00:00 19994330.291000008583 28999999.993000008166 27870000.078000009060 3953229.949999928009 60437.412179642 2024-05-07T09:53:32.321108+00:00 19994330.284999970347 28999999.999000001699 27870000.031000021845 3953187.941000103951 60437.412191302 2024-05-07T09:53:33.328483+00:00 19994330.284000039101 28999999.999000001699 27869999.971999999136 3953241.957999945153 60437.412202772 2024-05-07T09:53:34.319490+00:00 19994330.288999918848 28999999.993999991566 27870000.000000000000 3952220.126999973785 60437.412214431 2024-05-07T09:53:35.326865+00:00 19994330.282000061125 29000000.004000011832 27869999.946999970824 3952776.037999988068 60437.412225901 2024-05-07T09:53:36.317872+00:00 19994330.287999991328 28999999.990000009537 27870000.042999979109 3949016.953999996185 60437.412237561 2024-05-07T09:53:37.325248+00:00 19994330.291000001132 29000000.008999999613 27869999.967000011355 3951579.969000101089 60437.412249220 2024-05-07T09:53:38.332623+00:00 19994330.287999998778 28999999.994999971241 27870000.028000000864 3950529.042999982834 60437.412260690 2024-05-07T09:53:39.323630+00:00 19994330.285000000149 29000000.014999989420 27869999.983000040054 3948623.980999947060 60437.412272349 2024-05-07T09:53:40.331005+00:00 19994330.285999998450 28999999.988000039011 27870000.003999948502 3955168.976999998093 60437.412283825 2024-05-07T09:53:41.322509+00:00 19994330.289999991655 28999999.986000001431 27869999.981000069529 3954698.965000032913 60437.412295479 2024-05-07T09:53:42.329388+00:00 19994330.287000000477 29000000.022000011057 27869999.995000001043 3951772.101999998093 60437.412306955 2024-05-07T09:53:43.320891+00:00 19994330.282999988645 29000000.004999998957 27870000.042999979109 3956055.858000040054 60437.412318614 2024-05-07T09:53:44.328266+00:00 19994330.290000021458 28999999.987999979407 27869999.924999948591 3953246.079999924172 60437.412330084 2024-05-07T09:53:45.319273+00:00 19994330.285999979824 28999999.979000028223 27870000.045000080019 3953102.077000021935 60437.412341744 2024-05-07T09:53:46.326649+00:00 19994330.289000000805 29000000.021999958903 27870000.041999939829 3955218.960000038147 60437.412353214 2024-05-07T09:53:47.317656+00:00 19994330.286000009626 28999999.981999989599 27869999.962000008672 3950452.909999967087 60437.412364873 2024-05-07T09:53:48.325031+00:00 19994330.285999979824 29000000.014000058174 27870000.006999969482 3949963.075000048149 60437.412376527 2024-05-07T09:53:49.331910+00:00 19994330.287000000477 29000000.004999998957 27870000.007000088692 3947689.950999975204 60437.412388002 2024-05-07T09:53:50.323413+00:00 19994330.285000029951 28999999.995999928564 27869999.977000001818 3950761.026000022888 60437.412399656 2024-05-07T09:53:51.330293+00:00 19994330.288999971002 29000000.018000010401 27870000.036999940872 3951235.033999919891 60437.412411132 2024-05-07T09:53:52.321795+00:00 19994330.289000030607 28999999.970000028610 27869999.944000009447 3956975.024999976158 60437.412422791 2024-05-07T09:53:53.329171+00:00 19994330.283999979496 28999999.998999949545 27870000.047000050545 3956389.928000092972 60437.412434261 2024-05-07T09:53:54.320178+00:00 19994330.287000000477 29000000.028000000864 27869999.954999919981 3948949.047999978065 60437.412445921 2024-05-07T09:53:55.327553+00:00 19994330.287999991328 28999999.982000108808 27870000.014999989420 3952058.922999978065 60437.412457391 2024-05-07T09:53:56.318560+00:00 19994330.287000000477 29000000.005999919027 27869999.970000028610 3954175.085999966133 60437.412469050 2024-05-07T09:53:57.325936+00:00 19994330.287999991328 29000000.008000019938 27870000.087000008672 3956958.930999993812 60437.412480704 2024-05-07T09:53:58.332815+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3951012.027999997139 60437.412492180 2024-05-07T09:53:59.324318+00:00 19994330.288999971002 28999999.970999959856 27869999.936999998987 3954207.921000003815 60437.412503833 2024-05-07T09:54:00.331197+00:00 19994330.287000000477 28999999.996000051498 27870000.015000000596 3949184.027000070084 60437.412515309 2024-05-07T09:54:01.322700+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3953299.023000001907 60437.412526963 2024-05-07T09:54:02.329580+00:00 19994330.287000000477 29000000.008000019938 27870000.031999990344 3950761.980000019073 60437.412538439 2024-05-07T09:54:03.321083+00:00 19994330.289000030607 28999999.998000029474 27869999.981000009924 3948093.038999915123 60437.412550098 2024-05-07T09:54:04.328458+00:00 19994330.282999988645 28999999.980999950320 27869999.971999999136 3955956.989000082016 60437.412561568 2024-05-07T09:54:05.319465+00:00 19994330.286000009626 29000000.016999959946 27870000.057999998331 3949379.016999959946 60437.412573227 2024-05-07T09:54:06.326840+00:00 19994330.288999918848 28999999.998000029474 27869999.960000008345 3954517.983999968041 60437.412584697 2024-05-07T09:54:07.317847+00:00 19994330.288000110537 28999999.973000001162 27869999.947999980301 3948781.008000016212 60437.412596357 2024-05-07T09:54:08.325223+00:00 19994330.286999940872 29000000.002999998629 27870000.008000019938 3948720.988999962807 60437.412608016 2024-05-07T09:54:09.332598+00:00 19994330.289000030607 29000000.039000000805 27870000.034999970347 3951376.968000053894 60437.412619486 2024-05-07T09:54:10.323605+00:00 19994330.287999991328 28999999.991000000387 27870000.004999998957 3956181.059000014793 60437.412631146 2024-05-07T09:54:11.330980+00:00 19994330.281000021845 28999999.974999990314 27869999.981000009924 3955934.976999998093 60437.412642616 2024-05-07T09:54:12.321988+00:00 19994330.288999918848 29000000.046000000089 27870000.044000029564 3954136.052999972831 60437.412654275 2024-05-07T09:54:13.329362+00:00 19994330.289000030607 28999999.986000001431 27869999.981999989599 3951946.986000061035 60437.412665745 2024-05-07T09:54:14.320370+00:00 19994330.284999970347 28999999.992000009865 27870000.009999990463 3947753.949000000954 60437.412677404 2024-05-07T09:54:15.327745+00:00 19994330.289000030607 28999999.989999979734 27869999.933000031859 3951717.029999970924 60437.412688880 2024-05-07T09:54:16.319249+00:00 19994330.287000060081 28999999.995999988168 27870000.021999958903 3949893.993000030983 60437.412700534 2024-05-07T09:54:17.326128+00:00 19994330.286000009626 29000000.003000020981 27870000.014000058174 3954702.063999890815 60437.412712004 2024-05-07T09:54:18.317135+00:00 19994330.283999919891 29000000.005999978632 27870000.018999930471 3949317.892000079155 60437.412723663 2024-05-07T09:54:19.324510+00:00 19994330.289000030607 29000000.014999989420 27869999.980000019073 3946698.059000014793 60437.412735317 2024-05-07T09:54:20.331389+00:00 19994330.287999991328 28999999.981000009924 27870000.001000050455 3950109.953999996185 60437.412746793 2024-05-07T09:54:21.322892+00:00 19994330.286000009626 29000000.006000038236 27870000.019999980927 3946092.985000013839 60437.412758452 2024-05-07T09:54:22.330268+00:00 19994330.291000008583 28999999.995999988168 27870000.019999980927 3951471.104999899864 60437.412769922 2024-05-07T09:54:23.321275+00:00 19994330.286000009626 29000000.018000010401 27869999.950999978930 3952831.960000038147 60437.412781582 2024-05-07T09:54:24.328650+00:00 19994330.284999970347 28999999.971999999136 27870000.001000050455 3950628.952000021935 60437.412793051 2024-05-07T09:54:25.319657+00:00 19994330.287000060081 29000000.032999988645 27869999.985999941826 3947607.980999947060 60437.412804711 2024-05-07T09:54:26.327032+00:00 19994330.286999940872 28999999.978000041097 27870000.055000070482 3949942.037000060081 60437.412816181 2024-05-07T09:54:27.318040+00:00 19994330.287999991328 28999999.992999911308 27869999.972999930382 3953597.059000014793 60437.412827841 2024-05-07T09:54:28.325415+00:00 19994330.287999991328 29000000.037000060081 27869999.999000068754 3949902.969999908935 60437.412839494 2024-05-07T09:54:29.332294+00:00 19994330.287999991328 28999999.990000009537 27870000.024999979883 3954914.972000002861 60437.412850970 2024-05-07T09:54:30.323797+00:00 19994330.286000009626 28999999.985000010580 27869999.924000021070 3952335.990000010002 60437.412862629 2024-05-07T09:54:31.331173+00:00 19994330.287999998778 28999999.997999910265 27870000.049999948591 3948530.059000014793 60437.412874099 2024-05-07T09:54:32.322179+00:00 19994330.284000001848 29000000.011000040919 27869999.955000039190 3953442.007000089157 60437.412885759 2024-05-07T09:54:33.329554+00:00 19994330.287999998778 28999999.996000051498 27870000.059000018984 3948196.922999978065 60437.412897234 2024-05-07T09:54:34.321058+00:00 19994330.287999998778 29000000.003999948502 27869999.953999999911 3949656.953999996185 60437.412908888 2024-05-07T09:54:35.327937+00:00 19994330.285999998450 28999999.975000020117 27870000.061999920756 3949368.105999947060 60437.412920364 2024-05-07T09:54:36.319440+00:00 19994330.287999998778 28999999.995999928564 27869999.971000079066 3952302.942000031006 60437.412932023 2024-05-07T09:54:37.326815+00:00 19994330.289000000805 29000000.009999990463 27870000.004000000656 3948126.018999934196 60437.412943494 2024-05-07T09:54:38.317823+00:00 19994330.285000000149 29000000.022999998182 27870000.045000001788 3947909.096000074875 60437.412955153 2024-05-07T09:54:39.325198+00:00 19994330.285999979824 28999999.989000078291 27869999.933000009507 3952559.975999950897 60437.412966806 2024-05-07T09:54:40.332077+00:00 19994330.286000009626 29000000.005999919027 27870000.053999990225 3953694.981000065804 60437.412978282 2024-05-07T09:54:41.323580+00:00 19994330.289000000805 29000000.011000040919 27870000.015000000596 3948976.967999935150 60437.412989936 2024-05-07T09:54:42.330459+00:00 19994330.285000000149 28999999.965000029653 27869999.958999991417 3947225.070999979973 60437.413001412 2024-05-07T09:54:43.321962+00:00 19994330.291999999434 29000000.011999960989 27869999.992000009865 3949423.949000000954 60437.413013065 2024-05-07T09:54:44.328842+00:00 19994330.286000009626 28999999.991000000387 27869999.990000009537 3949333.011000037193 60437.413024541 2024-05-07T09:54:45.320345+00:00 19994330.286000009626 29000000.005000010133 27870000.042999979109 3947334.991000055801 60437.413036200 2024-05-07T09:54:46.327720+00:00 19994330.283999979496 29000000.006999999285 27869999.991000000387 3953113.942999958992 60437.413047670 2024-05-07T09:54:47.318727+00:00 19994330.287999991328 28999999.993999991566 27869999.956000030041 3951399.100000023842 60437.413059330 2024-05-07T09:54:48.326103+00:00 19994330.285000029951 28999999.986000001431 27870000.012999951839 3947245.862999916077 60437.413070800 2024-05-07T09:54:49.317110+00:00 19994330.288999971002 28999999.991000000387 27869999.986000001431 3952023.128000020981 60437.413082459 2024-05-07T09:54:50.324485+00:00 19994330.288999971002 29000000.035000000149 27870000.011000040919 3948554.906000018120 60437.413094113 2024-05-07T09:54:51.331365+00:00 19994330.286000009626 29000000.000000000000 27869999.977999988943 3949221.052999972831 60437.413105589 2024-05-07T09:54:52.322867+00:00 19994330.287999991328 28999999.977000001818 27870000.069000009447 3955102.068000078201 60437.413117243 2024-05-07T09:54:53.329747+00:00 19994330.285000029951 29000000.023999989033 27869999.969999969006 3954919.947999954224 60437.413128718 2024-05-07T09:54:54.321250+00:00 19994330.287000000477 28999999.987000048161 27870000.008000019938 3951304.873999952804 60437.413140377 2024-05-07T09:54:55.328625+00:00 19994330.287000000477 29000000.011999960989 27870000.039000030607 3952315.090000032913 60437.413151848 2024-05-07T09:54:56.319632+00:00 19994330.287000000477 29000000.000000000000 27869999.934999939054 3949223.932999968994 60437.413163507 2024-05-07T09:54:57.327007+00:00 19994330.288999971002 28999999.989000018686 27870000.009999990463 3952760.027999997139 60437.413174977 2024-05-07T09:54:58.318015+00:00 19994330.287000060081 28999999.991999980062 27869999.999000068754 3954256.082000017166 60437.413186636 2024-05-07T09:54:59.325389+00:00 19994330.287999991328 29000000.007000029087 27870000.034999970347 3952604.907999991905 60437.413198112 2024-05-07T09:55:00.316893+00:00 19994330.286999940872 29000000.021999958903 27869999.958999991417 3951198.106000065804 60437.413209766 2024-05-07T09:55:01.323772+00:00 19994330.284000039101 28999999.982000049204 27869999.981000069529 3950018.983000040054 60437.413221425 2024-05-07T09:55:02.331147+00:00 19994330.284999970347 28999999.996999979019 27870000.039999961853 3952513.904999970924 60437.413232901 2024-05-07T09:55:03.322651+00:00 19994330.287000060081 29000000.011000040919 27869999.988999959081 3950726.044000030030 60437.413244555 2024-05-07T09:55:04.329530+00:00 19994330.291000008583 29000000.003999948502 27869999.968000050634 3952435.021999955177 60437.413256031 2024-05-07T09:55:05.321033+00:00 19994330.289999961853 28999999.995000001043 27869999.998000029474 3957113.021999955177 60437.413267684 2024-05-07T09:55:06.327912+00:00 19994330.284999970347 28999999.978000041097 27869999.974999900907 3955502.981999992859 60437.413279160 2024-05-07T09:55:07.319415+00:00 19994330.286000009626 29000000.010999921709 27870000.009000059217 3949990.039000033867 60437.413290814 2024-05-07T09:55:08.326294+00:00 19994330.286000009626 29000000.003000020981 27870000.039999961853 3950128.955000042915 60437.413302289 2024-05-07T09:55:09.317798+00:00 19994330.284999970347 28999999.986999988556 27869999.976000070572 3950364.028999925125 60437.413313943 2024-05-07T09:55:10.324677+00:00 19994330.287999991328 29000000.032999988645 27870000.058999899775 3949534.924000024796 60437.413325602 2024-05-07T09:55:11.332052+00:00 19994330.288000110537 28999999.988000039011 27869999.941000100225 3951259.059000014793 60437.413337072 2024-05-07T09:55:12.323060+00:00 19994330.289999961853 28999999.998999949545 27870000.022999998182 3953066.044999957085 60437.413348732 2024-05-07T09:55:13.330434+00:00 19994330.286000009626 28999999.989000078291 27870000.000999931246 3952582.912000060081 60437.413360202 2024-05-07T09:55:14.321442+00:00 19994330.286000009626 29000000.000999931246 27870000.016999959946 3954335.059999942780 60437.413371861 2024-05-07T09:55:15.328817+00:00 19994330.284999970347 29000000.012000080198 27870000.043000098318 3947579.003000020981 60437.413383331 2024-05-07T09:55:16.319824+00:00 19994330.286999940872 28999999.996999979019 27869999.953999999911 3951214.026000022888 60437.413394991 2024-05-07T09:55:17.327199+00:00 19994330.287000060081 29000000.000000000000 27870000.015999998897 3948451.996000051033 60437.413406467 2024-05-07T09:55:18.318703+00:00 19994330.286999940872 28999999.977000001818 27869999.980000000447 3949190.894999980927 60437.413418120 2024-05-07T09:55:19.325582+00:00 19994330.290000081062 29000000.022999998182 27870000.033999990672 3948562.011999965180 60437.413429596 2024-05-07T09:55:20.317085+00:00 19994330.286999940872 29000000.000999931246 27869999.964000001550 3948182.046000003815 60437.413441250 2024-05-07T09:55:21.323964+00:00 19994330.285000089556 28999999.982999999076 27870000.008999999613 3951241.896000028122 60437.413452909 2024-05-07T09:55:22.331339+00:00 19994330.286999940872 29000000.029999990016 27870000.041999999434 3948598.175999999046 60437.413464379 2024-05-07T09:55:23.322347+00:00 19994330.284000039101 28999999.988000009209 27869999.991000000387 3951637.885999917984 60437.413476039 2024-05-07T09:55:24.329722+00:00 19994330.287999991328 29000000.004999998957 27869999.956000030041 3949937.015000104904 60437.413487508 2024-05-07T09:55:25.320729+00:00 19994330.289000000805 28999999.976000010967 27870000.023999989033 3953926.007999897003 60437.413499168 2024-05-07T09:55:26.328104+00:00 19994330.287999998778 29000000.013999998569 27869999.981999989599 3952403.151000022888 60437.413510644 2024-05-07T09:55:27.319607+00:00 19994330.287999998778 28999999.986999988556 27869999.991000000387 3954974.756000041962 60437.413522298 2024-05-07T09:55:28.326487+00:00 19994330.285999998450 28999999.988000009209 27870000.027000010014 3948548.028999925125 60437.413533773 2024-05-07T09:55:29.317990+00:00 19994330.287000000477 29000000.025999989361 27869999.992999970913 3950867.099000095855 60437.413545427 2024-05-07T09:55:30.324869+00:00 19994330.285999998450 29000000.007000029087 27870000.013999998569 3947352.911999940872 60437.413556903 2024-05-07T09:55:31.316372+00:00 19994330.285999979824 28999999.992999970913 27870000.008000019938 3950655.034000039101 60437.413568556 2024-05-07T09:55:32.323251+00:00 19994330.290000021458 29000000.008000019938 27869999.962000008672 3954984.016999959946 60437.413580216 2024-05-07T09:55:33.330627+00:00 19994330.287999991328 28999999.990000009537 27869999.991000000387 3945706.024999976158 60437.413591686 2024-05-07T09:55:34.321634+00:00 19994330.285000000149 28999999.987999979407 27869999.995999928564 3952367.027999997139 60437.413603345 2024-05-07T09:55:35.329009+00:00 19994330.288000021130 29000000.000999990851 27870000.004000071436 3949390.004000068177 60437.413614815 2024-05-07T09:55:36.320016+00:00 19994330.285000000149 29000000.022000011057 27870000.031000021845 3952081.901999949943 60437.413626474 2024-05-07T09:55:37.327391+00:00 19994330.287999991328 28999999.980000019073 27869999.992999911308 3950227.991999983788 60437.413637950 2024-05-07T09:55:38.318894+00:00 19994330.287000000477 29000000.008999940008 27869999.958000060171 3951435.116000055801 60437.413649604 2024-05-07T09:55:39.325774+00:00 19994330.287000000477 29000000.003000020981 27870000.024000048637 3955121.932999968994 60437.413661074 2024-05-07T09:55:40.316781+00:00 19994330.287999991328 29000000.001999970526 27869999.975999951363 3957355.037999988068 60437.413672733 2024-05-07T09:55:41.324156+00:00 19994330.288000050932 29000000.003000020981 27869999.970000028610 3952480.976000071038 60437.413684393 2024-05-07T09:55:42.331531+00:00 19994330.284999970347 28999999.995000001043 27870000.043999910355 3950277.946999907028 60437.413695863 2024-05-07T09:55:43.322539+00:00 19994330.288999971002 28999999.996000051498 27869999.990000009537 3953817.114000082016 60437.413707522 2024-05-07T09:55:44.329914+00:00 19994330.284000039101 29000000.013999938965 27870000.009999990463 3951147.912999988068 60437.413718992 2024-05-07T09:55:45.320921+00:00 19994330.287000000477 28999999.981000069529 27870000.011000040919 3957604.018999934196 60437.413730652 2024-05-07T09:55:46.328296+00:00 19994330.286000009626 28999999.995999928564 27870000.004999998957 3950346.044000030030 60437.413742127 2024-05-07T09:55:47.319799+00:00 19994330.290999948978 29000000.004999998957 27870000.009999990463 3947348.011999965180 60437.413753781 2024-05-07T09:55:48.326678+00:00 19994330.285000029951 29000000.004999998957 27869999.981999989599 3953779.976999999024 60437.413765257 2024-05-07T09:55:49.318182+00:00 19994330.290000021458 28999999.997000098228 27870000.030000090599 3951613.021000001114 60437.413776910 2024-05-07T09:55:50.325061+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3949888.960999999195 60437.413788386 2024-05-07T09:55:51.316564+00:00 19994330.285999950022 29000000.015999909490 27869999.981999989599 3953551.955999999773 60437.413800046 2024-05-07T09:55:52.323939+00:00 19994330.284000039101 28999999.996000051498 27869999.993999961764 3951748.061000001151 60437.413811699 2024-05-07T09:55:53.330818+00:00 19994330.287999991328 29000000.000999931246 27870000.003999948502 3953387.881000000983 60437.413823175 2024-05-07T09:55:54.322322+00:00 19994330.286999940872 28999999.991000059992 27869999.971999999136 3951193.944999999832 60437.413834829 2024-05-07T09:55:55.329200+00:00 19994330.290000081062 29000000.006999969482 27869999.988000001758 3954543.191000000108 60437.413846305 2024-05-07T09:55:56.320704+00:00 19994330.286000009626 28999999.995000001043 27870000.074000008404 3951670.890999998897 60437.413857964 2024-05-07T09:55:57.328081+00:00 19994330.286999940872 28999999.986999988556 27869999.953999999911 3951441.100000001024 60437.413869434 2024-05-07T09:55:58.319086+00:00 19994330.287000060081 29000000.030000001192 27870000.042000010610 3946961.965999998152 60437.413881093 2024-05-07T09:55:59.326461+00:00 19994330.283999919891 28999999.969999998808 27869999.926999989897 3954898.160999997985 60437.413892569 2024-05-07T09:56:00.317965+00:00 19994330.287999991328 29000000.033000010997 27870000.097999989986 3947746.872000000905 60437.413904223 2024-05-07T09:56:01.324844+00:00 19994330.289000030607 28999999.982999999076 27869999.954000029713 3953013.053000003099 60437.413915693 2024-05-07T09:56:02.315851+00:00 19994330.284000039101 28999999.988999988884 27870000.026999980211 3951872.860999993980 60437.413927352 2024-05-07T09:56:03.323226+00:00 19994330.289999961853 28999999.988999988884 27869999.937999989837 3955849.030000001192 60437.413939006 2024-05-07T09:56:04.330105+00:00 19994330.286000009626 29000000.011000011116 27870000.037000000477 3953709.008999995887 60437.413950481 2024-05-07T09:56:05.321609+00:00 19994330.287000060081 29000000.006999999285 27870000.005999978632 3954746.061000003945 60437.413962135 2024-05-07T09:56:06.328488+00:00 19994330.288999918848 29000000.018000010401 27869999.958000000566 3954752.938000007998 60437.413973611 2024-05-07T09:56:07.319991+00:00 19994330.285000089556 29000000.000000000000 27870000.076000031084 3955153.016999990214 60437.413985271 2024-05-07T09:56:08.327366+00:00 19994330.286999940872 28999999.977000001818 27869999.932999968529 3951289.140000001062 60437.413996740 2024-05-07T09:56:09.318374+00:00 19994330.286000009626 29000000.018000010401 27870000.059000018984 3953219.851999998093 60437.414008400 2024-05-07T09:56:10.325749+00:00 19994330.289999961853 28999999.959999978542 27869999.945999979973 3949906.961000009906 60437.414019870 2024-05-07T09:56:11.316756+00:00 19994330.286000009626 29000000.004000011832 27870000.000000000000 3955249.061999992002 60437.414031529 2024-05-07T09:56:12.324131+00:00 19994330.286000009626 29000000.021000031382 27870000.003000020981 3950790.983000009786 60437.414043183 2024-05-07T09:56:13.331010+00:00 19994330.287999991328 28999999.996999979019 27870000.007999960333 3954597.976999998093 60437.414054659 2024-05-07T09:56:14.322513+00:00 19994330.282999988645 29000000.004999998957 27869999.971999999136 3948051.947999998927 60437.414066312 2024-05-07T09:56:15.329393+00:00 19994330.291000008583 28999999.989000018686 27869999.988000039011 3954082.024999991059 60437.414077788 2024-05-07T09:56:16.320896+00:00 19994330.284000039101 29000000.013000011444 27870000.008000019938 3951543.987000002991 60437.414089448 2024-05-07T09:56:17.328271+00:00 19994330.291000008583 29000000.001999970526 27870000.008999940008 3953442.091000006068 60437.414100918 2024-05-07T09:56:18.319278+00:00 19994330.287999998778 29000000.009999990463 27870000.037000060081 3949489.910999997985 60437.414112577 2024-05-07T09:56:19.326653+00:00 19994330.285999998450 28999999.993999961764 27870000.009999990463 3950914.076999992132 60437.414124047 2024-05-07T09:56:20.317660+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3951246.984000011813 60437.414135707 2024-05-07T09:56:21.325035+00:00 19994330.287000000477 28999999.994000080973 27870000.001000050455 3947709.024000003934 60437.414147176 2024-05-07T09:56:22.316043+00:00 19994330.287999998778 29000000.000999931246 27869999.972999930382 3952157.000000000000 60437.414158836 2024-05-07T09:56:23.323418+00:00 19994330.285000000149 28999999.992000099272 27869999.971000079066 3955903.959999979008 60437.414170490 2024-05-07T09:56:24.330297+00:00 19994330.287999991328 29000000.016999959946 27870000.077999949455 3951569.009000002872 60437.414181965 2024-05-07T09:56:25.321801+00:00 19994330.288000021130 28999999.988999959081 27869999.912999991328 3952059.055999993812 60437.414193619 2024-05-07T09:56:26.328680+00:00 19994330.285999979824 29000000.024999979883 27870000.060999989510 3948729.913000016939 60437.414205095 2024-05-07T09:56:27.320183+00:00 19994330.285000000149 28999999.971000079066 27870000.009999990463 3948037.004000008106 60437.414216754 2024-05-07T09:56:28.327557+00:00 19994330.288000021130 29000000.008000019938 27869999.991000059992 3951264.023999989033 60437.414228224 2024-05-07T09:56:29.318565+00:00 19994330.285999979824 28999999.986999988556 27869999.952999949455 3946587.071999996901 60437.414239883 2024-05-07T09:56:30.325940+00:00 19994330.290000021458 29000000.005999919027 27869999.978000041097 3948882.847000002861 60437.414251354 2024-05-07T09:56:31.316948+00:00 19994330.288000021130 29000000.017000079155 27870000.075999978930 3948796.115000010002 60437.414263013 2024-05-07T09:56:32.324323+00:00 19994330.288999971002 28999999.990000009537 27869999.983999971300 3948583.891999990214 60437.414274489 2024-05-07T09:56:33.315826+00:00 19994330.283999979496 28999999.979999899864 27869999.954999998212 3947281.134000002872 60437.414286142 2024-05-07T09:56:34.322706+00:00 19994330.285000029951 29000000.004999998957 27870000.058000009507 3952961.037999988068 60437.414297802 2024-05-07T09:56:35.330081+00:00 19994330.287000000477 29000000.010999999940 27869999.973999988288 3952209.904000014067 60437.414309278 2024-05-07T09:56:36.321584+00:00 19994330.287000000477 29000000.006999991834 27870000.020000010729 3954238.984999984968 60437.414320931 2024-05-07T09:56:37.328463+00:00 19994330.284999970347 28999999.977000001818 27870000.023999989033 3950939.987000017893 60437.414332407 2024-05-07T09:56:38.319966+00:00 19994330.291000008583 29000000.016000021249 27869999.937000010163 3956636.969999998808 60437.414344066 2024-05-07T09:56:39.327341+00:00 19994330.289000030607 28999999.994999971241 27869999.995999988168 3952672.053000003099 60437.414355536 2024-05-07T09:56:40.318349+00:00 19994330.284999970347 29000000.006000008434 27870000.082000020891 3956581.002000004053 60437.414367196 2024-05-07T09:56:41.325724+00:00 19994330.285000029951 28999999.995000001043 27869999.923999968916 3951086.128999977838 60437.414378666 2024-05-07T09:56:42.316731+00:00 19994330.287999991328 29000000.018999990076 27870000.062000039965 3952380.855000019073 60437.414390326 2024-05-07T09:56:43.324106+00:00 19994330.287000000477 28999999.956999991089 27869999.946999970824 3952453.981999992859 60437.414401795 2024-05-07T09:56:44.315113+00:00 19994330.287999991328 29000000.011000040919 27869999.981000009924 3952869.034000008833 60437.414413455 2024-05-07T09:56:45.322489+00:00 19994330.287999991328 29000000.012999951839 27870000.025000039488 3948469.913999975193 60437.414425109 2024-05-07T09:56:46.329368+00:00 19994330.289000030607 29000000.003000020981 27870000.015999969095 3950772.104000002146 60437.414436584 2024-05-07T09:56:47.320871+00:00 19994330.282999988645 28999999.976000010967 27869999.993000030518 3947712.976000010967 60437.414448244 2024-05-07T09:56:48.328246+00:00 19994330.289000030607 29000000.033999979496 27870000.010999981314 3952075.930000007153 60437.414459714 2024-05-07T09:56:49.319253+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3946093.155999987852 60437.414471373 2024-05-07T09:56:50.326629+00:00 19994330.285999890417 28999999.991000000387 27869999.996999979019 3950492.972000002861 60437.414482843 2024-05-07T09:56:51.317636+00:00 19994330.285000089556 28999999.994000021368 27870000.036000069231 3949346.886999994982 60437.414494502 2024-05-07T09:56:52.325011+00:00 19994330.291999939829 29000000.027999941260 27869999.978999968618 3953636.992000014056 60437.414505973 2024-05-07T09:56:53.316018+00:00 19994330.287000060081 28999999.977000121027 27869999.991999980062 3950174.062999994028 60437.414517632 2024-05-07T09:56:54.323393+00:00 19994330.286999940872 29000000.011999960989 27870000.055999990553 3951145.050000011921 60437.414529108 2024-05-07T09:56:55.314896+00:00 19994330.285000089556 28999999.982999920845 27869999.983999971300 3950158.002000004053 60437.414540761 2024-05-07T09:56:56.321776+00:00 19994330.285999890417 29000000.009000059217 27870000.004999998957 3946119.965999960899 60437.414552421 2024-05-07T09:56:57.329151+00:00 19994330.287000060081 29000000.004999998957 27869999.907000061125 3948339.009000002872 60437.414563891 2024-05-07T09:56:58.320158+00:00 19994330.286000009626 28999999.996000051498 27870000.032999988645 3947452.111999989022 60437.414575550 2024-05-07T09:56:59.327533+00:00 19994330.291000008583 28999999.989999890327 27870000.050999999046 3950981.857000052929 60437.414587026 2024-05-07T09:57:00.319037+00:00 19994330.286999940872 29000000.006000038236 27870000.008999940008 3949760.950999975204 60437.414598680 2024-05-07T09:57:01.325916+00:00 19994330.287000060081 28999999.999000068754 27869999.961000081152 3954017.066999971867 60437.414610155 2024-05-07T09:57:02.317419+00:00 19994330.284999970347 29000000.004999998957 27870000.024999979883 3951747.060000001919 60437.414621809 2024-05-07T09:57:03.324298+00:00 19994330.286000009626 29000000.017999891192 27869999.960999969393 3950716.109000027180 60437.414633285 2024-05-07T09:57:04.315801+00:00 19994330.286999940872 28999999.995000001043 27870000.022999998182 3949080.870000004768 60437.414644938 2024-05-07T09:57:05.322681+00:00 19994330.288000110537 28999999.981000069529 27870000.049000021070 3946279.050000011921 60437.414656598 2024-05-07T09:57:06.330056+00:00 19994330.288999918848 29000000.013000011444 27869999.960999969393 3952125.963999987114 60437.414668068 2024-05-07T09:57:07.321063+00:00 19994330.285000089556 28999999.985000010580 27870000.001999970526 3948140.946999967098 60437.414679728 2024-05-07T09:57:08.328438+00:00 19994330.287999991328 29000000.006999969482 27870000.006000038236 3952107.983000040054 60437.414691197 2024-05-07T09:57:09.319445+00:00 19994330.287999991328 28999999.988999959081 27869999.968000050634 3953762.987999976147 60437.414702857 2024-05-07T09:57:10.326820+00:00 19994330.283999919891 29000000.014999989420 27870000.012999888510 3955024.081000030041 60437.414714333 2024-05-07T09:57:11.318323+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3953986.963999987114 60437.414725986 2024-05-07T09:57:12.325203+00:00 19994330.287999998778 28999999.973999999464 27869999.943999998271 3949256.060999989975 60437.414737462 2024-05-07T09:57:13.316706+00:00 19994330.289999999106 28999999.995000001043 27870000.035000000149 3952930.897000014782 60437.414749121 2024-05-07T09:57:14.324081+00:00 19994330.286000009626 29000000.015999991447 27869999.980999991298 3952193.027999997139 60437.414760591 2024-05-07T09:57:15.315089+00:00 19994330.287999998778 29000000.001000020653 27870000.040000010282 3951540.063000022899 60437.414772245 2024-05-07T09:57:16.321968+00:00 19994330.287000000477 28999999.991000000387 27869999.968999978155 3952851.876999973785 60437.414783904 2024-05-07T09:57:17.329343+00:00 19994330.287000000477 29000000.003999978304 27869999.985000010580 3950323.055000007153 60437.414795380 2024-05-07T09:57:18.320846+00:00 19994330.282999988645 28999999.984000030905 27869999.986000001431 3952679.001999973785 60437.414807034 2024-05-07T09:57:19.327725+00:00 19994330.287999991328 29000000.018999990076 27869999.997999999672 3947429.929000020027 60437.414818509 2024-05-07T09:57:20.319229+00:00 19994330.290000021458 28999999.993000000715 27870000.034000009298 3948667.111999989022 60437.414830163 2024-05-07T09:57:21.326108+00:00 19994330.287999991328 29000000.015999969095 27869999.981999989599 3955395.982999979984 60437.414841639 2024-05-07T09:57:22.317611+00:00 19994330.287000000477 28999999.989000018686 27870000.042999979109 3955352.900000036228 60437.414853293 2024-05-07T09:57:23.324490+00:00 19994330.286000009626 29000000.012000020593 27869999.967000011355 3949062.082000017166 60437.414864768 2024-05-07T09:57:24.315993+00:00 19994330.285999979824 28999999.994999948889 27870000.022999998182 3948626.007999957073 60437.414876428 2024-05-07T09:57:25.323368+00:00 19994330.287999991328 29000000.005000051111 27869999.976000010967 3950701.115999997128 60437.414887898 2024-05-07T09:57:26.314376+00:00 19994330.284000039101 29000000.005999978632 27870000.024999979883 3948280.893999993801 60437.414899557 2024-05-07T09:57:27.321751+00:00 19994330.287999991328 28999999.997999969870 27869999.969000041485 3947938.973000050057 60437.414911211 2024-05-07T09:57:28.328630+00:00 19994330.290000021458 28999999.978000041097 27869999.981999989599 3951753.995999991894 60437.414922687 2024-05-07T09:57:29.320133+00:00 19994330.284999970347 28999999.993999961764 27869999.996999979019 3953836.916000009049 60437.414934346 2024-05-07T09:57:30.327508+00:00 19994330.289000030607 29000000.022000070661 27870000.030999958515 3952587.128999948967 60437.414945816 2024-05-07T09:57:31.318516+00:00 19994330.286999940872 28999999.982999920845 27869999.994000080973 3949681.980000019073 60437.414957476 2024-05-07T09:57:32.325891+00:00 19994330.286000009626 28999999.988000039011 27869999.986999988556 3947423.919000030030 60437.414968946 2024-05-07T09:57:33.316898+00:00 19994330.286000009626 29000000.026999950409 27870000.041999939829 3947112.051999986172 60437.414980605 2024-05-07T09:57:34.324273+00:00 19994330.286000009626 29000000.014999989420 27869999.981000069529 3950567.032999991905 60437.414992075 2024-05-07T09:57:35.315280+00:00 19994330.288999971002 28999999.975000020117 27869999.993000030518 3951102.035000026226 60437.415003735 2024-05-07T09:57:36.322656+00:00 19994330.287999991328 29000000.016000028700 27869999.978999968618 3952650.994999945164 60437.415015388 2024-05-07T09:57:37.329534+00:00 19994330.288000050932 28999999.996000051498 27870000.084999918938 3952695.982000052929 60437.415026864 2024-05-07T09:57:38.321038+00:00 19994330.284999970347 29000000.001999970526 27869999.948000069708 3954161.052999972831 60437.415038518 2024-05-07T09:57:39.327917+00:00 19994330.284999970347 28999999.990999940783 27869999.958999991417 3955355.921000003815 60437.415049993 2024-05-07T09:57:40.319420+00:00 19994330.285000089556 29000000.024000048637 27870000.075999978930 3947853.018999993801 60437.415061653 2024-05-07T09:57:41.326796+00:00 19994330.287999991328 28999999.965999960899 27869999.924000021070 3951168.986000000965 60437.415073123 2024-05-07T09:57:42.317803+00:00 19994330.289999961853 29000000.013000011444 27870000.021000031382 3955776.010999978054 60437.415084782 2024-05-07T09:57:43.325178+00:00 19994330.286000009626 28999999.983000040054 27870000.018000010401 3949305.009000002872 60437.415096258 2024-05-07T09:57:44.316681+00:00 19994330.289999961853 29000000.023999929428 27869999.978999968618 3951962.986000000965 60437.415107911 2024-05-07T09:57:45.323560+00:00 19994330.285000089556 28999999.981000069529 27869999.970999959856 3948203.962000011932 60437.415119387 2024-05-07T09:57:46.315064+00:00 19994330.286999940872 29000000.028999920934 27870000.060000058264 3946075.051999986172 60437.415131041 2024-05-07T09:57:47.321942+00:00 19994330.286000009626 28999999.991000059992 27869999.970999959856 3953415.980000019073 60437.415142701 2024-05-07T09:57:48.329318+00:00 19994330.289000030607 28999999.980000019073 27870000.008000019938 3954419.009999989998 60437.415154170 2024-05-07T09:57:49.320325+00:00 19994330.286000009626 29000000.011999998242 27869999.970000028610 3954889.023999989033 60437.415165830 2024-05-07T09:57:50.327700+00:00 19994330.287999991328 29000000.004999998957 27869999.986999999732 3951716.972000002861 60437.415177300 2024-05-07T09:57:51.318707+00:00 19994330.284999970347 28999999.993999999017 27870000.076999999583 3953126.986000000965 60437.415188959 2024-05-07T09:57:52.326083+00:00 19994330.291999939829 28999999.988999988884 27869999.938000008464 3950657.029000043869 60437.415200435 2024-05-07T09:57:53.317586+00:00 19994330.284000039101 29000000.008000019938 27870000.009999990463 3951772.970999956131 60437.415212089 2024-05-07T09:57:54.324465+00:00 19994330.284000039101 28999999.997999999672 27870000.002999991179 3947363.063000022899 60437.415223564 2024-05-07T09:57:55.315968+00:00 19994330.287999991328 28999999.997999999672 27870000.015000019222 3951147.980000019073 60437.415235218 2024-05-07T09:57:56.322847+00:00 19994330.287999991328 29000000.022999998182 27869999.998999979347 3952357.991999983788 60437.415246694 2024-05-07T09:57:57.314350+00:00 19994330.286000009626 28999999.968000020832 27870000.022000011057 3950580.096000016201 60437.415258354 2024-05-07T09:57:58.321725+00:00 19994330.291999939829 29000000.015999969095 27869999.959000021219 3945504.880999981891 60437.415270007 2024-05-07T09:57:59.328605+00:00 19994330.286000009626 28999999.981000009924 27869999.973999980837 3948654.092000008095 60437.415281483 2024-05-07T09:58:00.320108+00:00 19994330.284000039101 28999999.995999988168 27870000.003000020981 3952458.922999978065 60437.415293137 2024-05-07T09:58:01.326987+00:00 19994330.287000060081 29000000.019999980927 27870000.059999998659 3948976.981999992859 60437.415304612 2024-05-07T09:58:02.318491+00:00 19994330.286999940872 29000000.012000020593 27870000.002999961376 3951174.002000033855 60437.415316266 2024-05-07T09:58:03.325370+00:00 19994330.287999991328 28999999.986000001431 27869999.991000000387 3956940.999999939930 60437.415327742 2024-05-07T09:58:04.316873+00:00 19994330.287999991328 29000000.022999998182 27869999.995999988168 3953259.043000102043 60437.415339401 2024-05-07T09:58:05.324248+00:00 19994330.287999991328 28999999.992999970913 27870000.020000040531 3951288.942999958992 60437.415350871 2024-05-07T09:58:06.315255+00:00 19994330.284000001848 28999999.986999988556 27869999.934999998659 3949510.981999992859 60437.415362530 2024-05-07T09:58:07.322629+00:00 19994330.289000000805 29000000.014000058174 27870000.042999979109 3950653.041000009049 60437.415374001 2024-05-07T09:58:08.313637+00:00 19994330.285000000149 28999999.990000009537 27870000.001000050455 3953102.924000024796 60437.415385660 2024-05-07T09:58:09.321012+00:00 19994330.287999998778 29000000.020999908447 27870000.010999921709 3949781.052999972831 60437.415397313 2024-05-07T09:58:10.327892+00:00 19994330.287000000477 28999999.992000099272 27870000.037000060081 3949740.981999992859 60437.415408789 2024-05-07T09:58:11.319395+00:00 19994330.287000000477 28999999.998999949545 27869999.971999999136 3953632.917999982834 60437.415420443 2024-05-07T09:58:12.326275+00:00 19994330.286999989301 28999999.973000049591 27869999.972999930382 3952037.113999962807 60437.415431919 2024-05-07T09:58:13.317778+00:00 19994330.288000021130 28999999.992999911308 27869999.986999988556 3951542.915000081062 60437.415443572 2024-05-07T09:58:14.324657+00:00 19994330.287000000477 29000000.025000099093 27870000.005000110716 3950690.009999989998 60437.415455048 2024-05-07T09:58:15.316160+00:00 19994330.285999979824 29000000.002999901772 27869999.987999919802 3951266.105000019073 60437.415466708 2024-05-07T09:58:16.323535+00:00 19994330.287000000477 28999999.977000001818 27869999.980000019073 3955049.065999985207 60437.415478177 2024-05-07T09:58:17.314542+00:00 19994330.286000009626 29000000.019000049680 27870000.050999999046 3950460.932999968994 60437.415489837 2024-05-07T09:58:18.321918+00:00 19994330.287999991328 28999999.983000040054 27870000.008000019938 3957593.980000019073 60437.415501491 2024-05-07T09:58:19.328798+00:00 19994330.287999991328 29000000.002999901772 27869999.965999960899 3950334.912999988068 60437.415512966 2024-05-07T09:58:20.320300+00:00 19994330.288000050932 29000000.015000101179 27869999.981000069529 3956866.976999998093 60437.415524626 2024-05-07T09:58:21.327675+00:00 19994330.284999970347 28999999.991999980062 27870000.042999979109 3952589.990999937057 60437.415536096 2024-05-07T09:58:22.318683+00:00 19994330.287000000477 29000000.004999998957 27870000.016000028700 3955732.108000040054 60437.415547756 2024-05-07T09:58:23.326057+00:00 19994330.286000009626 28999999.992999911308 27869999.958999991417 3952477.967000008095 60437.415559225 2024-05-07T09:58:24.317065+00:00 19994330.286000009626 29000000.013000011444 27870000.025999899954 3953062.148000001907 60437.415570885 2024-05-07T09:58:25.324440+00:00 19994330.288999971002 28999999.976000070572 27870000.010000109673 3953641.761999965180 60437.415582355 2024-05-07T09:58:26.315447+00:00 19994330.288999971002 29000000.028000000864 27869999.962999939919 3951909.116999983788 60437.415594014 2024-05-07T09:58:27.322822+00:00 19994330.286000009626 28999999.985999990255 27870000.014999989420 3948698.984000086784 60437.415605484 2024-05-07T09:58:28.313830+00:00 19994330.287000000477 29000000.008999999613 27870000.002999998629 3955445.980999947060 60437.415617144 2024-05-07T09:58:29.321205+00:00 19994330.287000000477 28999999.992000009865 27869999.991000000387 3953072.067000031006 60437.415628797 2024-05-07T09:58:30.328085+00:00 19994330.285000029951 28999999.984000001103 27870000.011000011116 3949816.034000039101 60437.415640273 2024-05-07T09:58:31.319587+00:00 19994330.287000000477 29000000.010999981314 27869999.979999989271 3953427.909999967087 60437.415651932 2024-05-07T09:58:32.326963+00:00 19994330.285999950022 29000000.000000000000 27870000.096000019461 3950825.057999968994 60437.415663403 2024-05-07T09:58:33.317970+00:00 19994330.290000081062 28999999.986000001431 27869999.884999990463 3956480.934000014793 60437.415675062 2024-05-07T09:58:34.325345+00:00 19994330.286999940872 29000000.005000028759 27870000.028000000864 3955789.967000008095 60437.415686532 2024-05-07T09:58:35.316352+00:00 19994330.287999991328 29000000.028999980539 27869999.972999989986 3951626.985000013839 60437.415698191 2024-05-07T09:58:36.323727+00:00 19994330.284999970347 28999999.995000001043 27870000.086000028998 3957744.118000030983 60437.415709667 2024-05-07T09:58:37.315230+00:00 19994330.287000060081 28999999.994000021368 27869999.995000001043 3952941.977999926079 60437.415721321 2024-05-07T09:58:38.322110+00:00 19994330.287999991328 29000000.010999981314 27869999.979999959469 3952461.978000044823 60437.415732796 2024-05-07T09:58:39.313613+00:00 19994330.284000039101 28999999.994000021368 27869999.955000039190 3953507.034000039101 60437.415744450 2024-05-07T09:58:40.320492+00:00 19994330.292999979109 28999999.997999969870 27870000.020999971777 3953155.971999884117 60437.415756110 2024-05-07T09:58:41.327867+00:00 19994330.284999970347 28999999.987000048161 27869999.981999989599 3950718.039000033867 60437.415767585 2024-05-07T09:58:42.319371+00:00 19994330.287999991328 28999999.991999980062 27870000.030000030994 3950293.940000057220 60437.415779239 2024-05-07T09:58:43.326250+00:00 19994330.285000089556 29000000.027999941260 27869999.974999960512 3952967.000000000000 60437.415790715 2024-05-07T09:58:44.317752+00:00 19994330.284999970347 29000000.009999990463 27870000.073000010103 3950021.988999962807 60437.415802368 2024-05-07T09:58:45.324632+00:00 19994330.289000030607 28999999.985000010580 27869999.924000021070 3948763.054999948014 60437.415813844 2024-05-07T09:58:46.316135+00:00 19994330.285999890417 29000000.004999998957 27869999.991999980062 3951576.904000043869 60437.415825504 2024-05-07T09:58:47.323512+00:00 19994330.287000060081 28999999.996000051498 27870000.034000039101 3952772.935000061989 60437.415836974 2024-05-07T09:58:48.314518+00:00 19994330.289000030607 28999999.993999961764 27869999.965999960899 3953767.179999948014 60437.415848633 2024-05-07T09:58:49.321893+00:00 19994330.286999940872 29000000.021000031382 27870000.049999948591 3955906.914000033867 60437.415860103 2024-05-07T09:58:50.312900+00:00 19994330.286000009626 28999999.991999980062 27870000.017000079155 3956840.027999997139 60437.415871763 2024-05-07T09:58:51.320275+00:00 19994330.289000030607 28999999.984000090510 27869999.970999959856 3952719.031999946106 60437.415883416 2024-05-07T09:58:52.327155+00:00 19994330.283999919891 29000000.010999921709 27870000.003000020981 3953611.021000028122 60437.415894892 2024-05-07T09:58:53.318658+00:00 19994330.286000009626 28999999.988000039011 27869999.955999970436 3954489.021000028122 60437.415906551 2024-05-07T09:58:54.326033+00:00 19994330.290000081062 29000000.001999970526 27870000.065000060946 3950873.899999976158 60437.415918021 2024-05-07T09:58:55.317040+00:00 19994330.286000009626 28999999.996999979019 27869999.982999920845 3953797.115000010002 60437.415929681 2024-05-07T09:58:56.324415+00:00 19994330.288999918848 29000000.006000038236 27870000.001000050455 3950220.955999969970 60437.415941151 2024-05-07T09:58:57.315422+00:00 19994330.287000060081 29000000.008000019938 27869999.990000009537 3950887.980000019073 60437.415952810 2024-05-07T09:58:58.322797+00:00 19994330.286999940872 28999999.995999928564 27870000.021999958903 3951028.077000021935 60437.415964286 2024-05-07T09:58:59.314301+00:00 19994330.282999988645 29000000.003000020981 27869999.971999999136 3955115.856999992859 60437.415975939 2024-05-07T09:59:00.321180+00:00 19994330.287000000477 28999999.980000019073 27869999.955999970436 3954405.057999968994 60437.415987599 2024-05-07T09:59:01.328555+00:00 19994330.290999989957 29000000.021999958903 27870000.040000081062 3948468.006000041962 60437.415999069 2024-05-07T09:59:02.319563+00:00 19994330.287000011653 28999999.981999989599 27869999.985000010580 3949858.893999934196 60437.416010729 2024-05-07T09:59:03.326938+00:00 19994330.287999991328 29000000.008999999613 27869999.995000001043 3948299.073000072967 60437.416022198 2024-05-07T09:59:04.317945+00:00 19994330.284000009298 29000000.002999998629 27870000.031999949366 3949634.952999948990 60437.416033858 2024-05-07T09:59:05.325320+00:00 19994330.285999979824 29000000.013000000268 27869999.950999978930 3950306.031000018120 60437.416045328 2024-05-07T09:59:06.316327+00:00 19994330.288000021130 28999999.966999989003 27870000.018000010401 3945238.980000019073 60437.416056987 2024-05-07T09:59:07.323702+00:00 19994330.285999979824 29000000.006000008434 27870000.015999998897 3947476.072000027169 60437.416068463 2024-05-07T09:59:08.315205+00:00 19994330.289000000805 29000000.023999989033 27870000.035000000149 3949210.011999965180 60437.416080117 2024-05-07T09:59:09.322085+00:00 19994330.288000021130 28999999.969999998808 27869999.967999991030 3951582.986999989022 60437.416091593 2024-05-07T09:59:10.313588+00:00 19994330.287999991328 29000000.022999998182 27870000.012000009418 3951325.011000037193 60437.416103252 2024-05-07T09:59:11.320963+00:00 19994330.286000009626 29000000.004000011832 27870000.020999979228 3949516.004999995232 60437.416114906 2024-05-07T09:59:12.327842+00:00 19994330.285000000149 28999999.976000010967 27869999.921000000089 3951084.926999927033 60437.416126376 2024-05-07T09:59:13.318849+00:00 19994330.287000000477 29000000.015999969095 27870000.039000000805 3946128.008000016212 60437.416138035 2024-05-07T09:59:14.326225+00:00 19994330.286000009626 28999999.995999988168 27869999.988999988884 3947915.018000007141 60437.416149505 2024-05-07T09:59:15.317232+00:00 19994330.287000000477 29000000.008999999613 27870000.015999998897 3950608.998000026215 60437.416161165 2024-05-07T09:59:16.324607+00:00 19994330.289999961853 28999999.989000018686 27870000.032999988645 3949628.006999969017 60437.416172640 2024-05-07T09:59:17.316110+00:00 19994330.286000009626 29000000.001999970526 27869999.956000030041 3952751.003000020981 60437.416184294 2024-05-07T09:59:18.322990+00:00 19994330.289000030607 28999999.976000010967 27870000.024999979883 3953327.042000054847 60437.416195770 2024-05-07T09:59:19.314493+00:00 19994330.284999970347 29000000.018000010401 27869999.994000021368 3953816.968999981880 60437.416207423 2024-05-07T09:59:20.321372+00:00 19994330.287999991328 28999999.983999971300 27869999.971000019461 3951272.944999932777 60437.416218899 2024-05-07T09:59:21.312875+00:00 19994330.282999988645 29000000.024000048637 27869999.991999980062 3953753.075000048149 60437.416230558 2024-05-07T09:59:22.320251+00:00 19994330.291000008583 28999999.983000040054 27870000.032000008970 3953687.903999925125 60437.416242212 2024-05-07T09:59:23.327129+00:00 19994330.286000009626 29000000.003999948502 27870000.002999961376 3954646.011000037193 60437.416253688 2024-05-07T09:59:24.318632+00:00 19994330.288999971002 28999999.995000001043 27870000.020000040531 3946390.067999958992 60437.416265341 2024-05-07T09:59:25.325512+00:00 19994330.283999979496 29000000.006999969482 27869999.986000001431 3953275.003000020981 60437.416276817 2024-05-07T09:59:26.317015+00:00 19994330.292000059038 28999999.994000080973 27870000.069999929518 3946488.070999979973 60437.416288471 2024-05-07T09:59:27.323893+00:00 19994330.282999988645 29000000.025999899954 27869999.930999990553 3950386.861000061035 60437.416299947 2024-05-07T09:59:28.315399+00:00 19994330.287999991328 28999999.984000090510 27869999.996000051498 3945384.113999962807 60437.416311606 2024-05-07T09:59:29.322773+00:00 19994330.284999970347 29000000.001999970526 27869999.952999949455 3951932.914000033867 60437.416323076 2024-05-07T09:59:30.313780+00:00 19994330.287999991328 28999999.998999949545 27870000.021000031382 3951019.046000003815 60437.416334736 2024-05-07T09:59:31.321155+00:00 19994330.287000060081 29000000.002000089735 27870000.004999998957 3946541.985999941826 60437.416346205 2024-05-07T09:59:32.312162+00:00 19994330.287999991328 29000000.024999979883 27870000.036000009626 3950482.012000083923 60437.416357865 2024-05-07T09:59:33.319537+00:00 19994330.287999991328 28999999.968999978155 27869999.967000011355 3955669.028999925125 60437.416369524 2024-05-07T09:59:34.326914+00:00 19994330.284999970347 29000000.021999958903 27870000.042999979109 3950411.953999996185 60437.416380994 2024-05-07T09:59:35.317920+00:00 19994330.287000060081 28999999.975000020117 27869999.932000041008 3953485.050999999046 60437.416392654 2024-05-07T09:59:36.325295+00:00 19994330.286999940872 29000000.009000059217 27869999.998999949545 3947098.961000084877 60437.416404124 2024-05-07T09:59:37.316302+00:00 19994330.287000060081 28999999.977999929339 27870000.002000089735 3955235.975000023842 60437.416415784 2024-05-07T09:59:38.323677+00:00 19994330.287999991328 29000000.032999988645 27870000.044999960810 3948009.016999959946 60437.416427253 2024-05-07T09:59:39.314685+00:00 19994330.287999991328 28999999.990000009537 27869999.950999978930 3954642.972000002861 60437.416438913 2024-05-07T09:59:40.322060+00:00 19994330.289000030607 29000000.000999998301 27870000.004000071436 3951704.102999926079 60437.416450389 2024-05-07T09:59:41.313565+00:00 19994330.286000009626 29000000.010999988765 27870000.080999970436 3952227.988000034820 60437.416462048 2024-05-07T09:59:42.320938+00:00 19994330.283999919891 28999999.999000001699 27869999.954999919981 3947909.925000071991 60437.416473518 2024-05-07T09:59:43.311945+00:00 19994330.287000060081 28999999.987000018358 27869999.985000010580 3953418.018999934196 60437.416485177 2024-05-07T09:59:44.319321+00:00 19994330.287999991328 28999999.997999999672 27869999.983000040054 3951689.070000051986 60437.416496831 2024-05-07T09:59:45.326200+00:00 19994330.286000009626 29000000.002999991179 27870000.013999998569 3951100.925999999046 60437.416508307 2024-05-07T09:59:46.317703+00:00 19994330.287999991328 28999999.997000008821 27870000.030000001192 3951041.970999956131 60437.416519966 2024-05-07T09:59:47.325078+00:00 19994330.289000030607 29000000.019999980927 27869999.978000011295 3950604.968000053894 60437.416531436 2024-05-07T09:59:48.316085+00:00 19994330.286999940872 28999999.974999990314 27869999.972999989986 3959497.079999924172 60437.416543095 2024-05-07T09:59:49.323460+00:00 19994330.285000089556 29000000.025000039488 27870000.070999991149 3946852.004999995232 60437.416554571 2024-05-07T09:59:50.314964+00:00 19994330.285999890417 28999999.995999988168 27869999.940000001341 3950238.012000083923 60437.416566225 2024-05-07T09:59:51.321843+00:00 19994330.288000110537 28999999.980000019073 27870000.006999999285 3950109.946999907028 60437.416577701 2024-05-07T09:59:52.313346+00:00 19994330.286999940872 29000000.012999951839 27870000.006000008434 3953983.989000082016 60437.416589355 2024-05-07T09:59:53.320226+00:00 19994330.289999999106 29000000.003000020981 27870000.018999990076 3947943.942999958992 60437.416601014 2024-05-07T09:59:54.327601+00:00 19994330.287000000477 29000000.005999978632 27870000.055000010878 3948333.069000006188 60437.416612490 2024-05-07T09:59:55.319103+00:00 19994330.287000000477 28999999.989000018686 27869999.888000011444 3956662.962000011932 60437.416624143 2024-05-07T09:59:56.325983+00:00 19994330.282999999821 29000000.005999978632 27870000.010999981314 3954720.116999983788 60437.416635613 2024-05-07T09:59:57.316990+00:00 19994330.287999998778 29000000.002999961376 27870000.028999980539 3950229.973000050057 60437.416647273 2024-05-07T09:59:58.324365+00:00 19994330.289000000805 28999999.994000080973 27870000.039000030607 3952954.009999989998 60437.416658748 2024-05-07T09:59:59.315869+00:00 19994330.287000000477 29000000.000000000000 27869999.908999979496 3950795.885999917984 60437.416670402 2024-05-07T10:00:00.322748+00:00 19994330.285999979824 28999999.987999919802 27870000.058000031859 3952985.013000010978 60437.416681878 2024-05-07T10:00:01.314251+00:00 19994330.289000000805 29000000.018000010401 27869999.967000011355 3953610.090000032913 60437.416693537 2024-05-07T10:00:02.321626+00:00 19994330.285000000149 29000000.001000050455 27870000.033999979496 3948791.909000039101 60437.416705007 2024-05-07T10:00:03.312635+00:00 19994330.286000009626 29000000.001000050455 27870000.004000011832 3953234.072999954224 60437.416716667 2024-05-07T10:00:04.320009+00:00 19994330.287000000477 28999999.991999980062 27870000.004999939352 3948794.912000060081 60437.416728321 2024-05-07T10:00:05.326888+00:00 19994330.285999979824 28999999.982999920845 27869999.990000009537 3953167.027999997139 60437.416739796 2024-05-07T10:00:06.318391+00:00 19994330.287000030279 29000000.013000011444 27870000.013000011444 3954244.040999888908 60437.416751450 2024-05-07T10:00:07.325270+00:00 19994330.289999961853 28999999.999000068754 27869999.994000080973 3951084.993000030983 60437.416762926 2024-05-07T10:00:08.316773+00:00 19994330.287000000477 28999999.995999928564 27869999.956999901682 3952198.024999976158 60437.416774579 2024-05-07T10:00:09.323653+00:00 19994330.288000050932 29000000.021000031382 27870000.036000009626 3955160.964000105858 60437.416786055 2024-05-07T10:00:10.315156+00:00 19994330.283999979496 29000000.004999998957 27870000.022999998182 3951847.946999907028 60437.416797714 2024-05-07T10:00:11.322530+00:00 19994330.287999991328 28999999.973000049591 27869999.997000098228 3952139.178000092972 60437.416809184 2024-05-07T10:00:12.313538+00:00 19994330.286000009626 29000000.005999919027 27869999.949000000954 3949203.890999913216 60437.416820844 2024-05-07T10:00:13.320913+00:00 19994330.284999970347 28999999.986000061035 27870000.016999959946 3951209.019999980927 60437.416832319 2024-05-07T10:00:14.312416+00:00 19994330.291000008583 29000000.009999990463 27870000.022999998182 3952904.978000044823 60437.416843973 2024-05-07T10:00:15.319296+00:00 19994330.289000030607 29000000.018999930471 27870000.026999950409 3948115.004999995232 60437.416855633 2024-05-07T10:00:16.326671+00:00 19994330.284999970347 28999999.988000039011 27869999.991999980062 3951816.965999960899 60437.416867109 2024-05-07T10:00:17.318174+00:00 19994330.286000009626 28999999.997999999672 27869999.957000020891 3951334.993000030983 60437.416878762 2024-05-07T10:00:18.325053+00:00 19994330.286000009626 28999999.995999999344 27870000.011000040919 3949243.024999976158 60437.416890232 2024-05-07T10:00:19.316060+00:00 19994330.286000009626 28999999.996000010520 27869999.929999951273 3950997.950000048149 60437.416901892 2024-05-07T10:00:20.323436+00:00 19994330.289000030607 29000000.017000000924 27870000.085000038147 3952848.072000000160 60437.416913362 2024-05-07T10:00:21.314443+00:00 19994330.286999940872 28999999.979999989271 27869999.983999971300 3951415.987000001129 60437.416925021 2024-05-07T10:00:22.321818+00:00 19994330.287999991328 28999999.995000001043 27869999.971000079066 3951352.996999999974 60437.416936497 2024-05-07T10:00:23.313322+00:00 19994330.289999961853 29000000.000999990851 27870000.062999960035 3952848.975000000093 60437.416948150 2024-05-07T10:00:24.320201+00:00 19994330.284000039101 28999999.996000021696 27869999.949000000954 3956323.997000000905 60437.416959626 2024-05-07T10:00:25.311704+00:00 19994330.286000009626 29000000.028999980539 27870000.047000009567 3952333.086999997031 60437.416971280 2024-05-07T10:00:26.318583+00:00 19994330.286999940872 28999999.995000001043 27869999.977000001818 3952054.903000000864 60437.416982939 2024-05-07T10:00:27.325958+00:00 19994330.287000060081 28999999.995999988168 27870000.033999990672 3950170.942000002135 60437.416994409 2024-05-07T10:00:28.316965+00:00 19994330.289000030607 29000000.004000011832 27869999.970999989659 3951061.101999998093 60437.417006069 2024-05-07T10:00:29.324342+00:00 19994330.286999940872 28999999.985000010580 27869999.949000000954 3951529.024000003934 60437.417017545 2024-05-07T10:00:30.315844+00:00 19994330.284999970347 29000000.007999960333 27870000.077000018209 3953030.943999997806 60437.417029198 2024-05-07T10:00:31.322723+00:00 19994330.288000110537 28999999.998000029474 27869999.962999999523 3952419.006999998819 60437.417040668 2024-05-07T10:00:32.313730+00:00 19994330.287999991328 29000000.007000029087 27870000.008999999613 3955621.975000001024 60437.417052328 2024-05-07T10:00:33.321105+00:00 19994330.284999970347 28999999.996999979019 27869999.979999959469 3952127.010999999940 60437.417063803 2024-05-07T10:00:34.312609+00:00 19994330.286000009626 29000000.001999970526 27870000.000000000000 3953849.107999994885 60437.417075457 2024-05-07T10:00:35.319487+00:00 19994330.291000008583 28999999.980000019073 27870000.030000030994 3949049.971000000834 60437.417087116 2024-05-07T10:00:36.326863+00:00 19994330.286999940872 29000000.019999980927 27869999.977000001818 3951062.953000002075 60437.417098586 2024-05-07T10:00:37.317870+00:00 19994330.285000089556 29000000.006999969482 27869999.953999999911 3951566.044000000227 60437.417110246 2024-05-07T10:00:38.325245+00:00 19994330.286999940872 28999999.979000091553 27870000.058000031859 3951780.968999996781 60437.417121721 2024-05-07T10:00:39.316748+00:00 19994330.287999991328 29000000.016999959946 27870000.007999960333 3953693.997000008821 60437.417133375 2024-05-07T10:00:40.323628+00:00 19994330.284000039101 29000000.008999940008 27870000.039000030607 3951740.912000000011 60437.417144845 2024-05-07T10:00:41.314635+00:00 19994330.287999991328 28999999.989000078291 27870000.004999998957 3952999.044999986887 60437.417156504 2024-05-07T10:00:42.322010+00:00 19994330.289000030607 28999999.978999968618 27869999.962999999523 3950708.125000000000 60437.417167980 2024-05-07T10:00:43.313513+00:00 19994330.287999991328 29000000.026999950409 27869999.978000041097 3955111.988000005018 60437.417179634 2024-05-07T10:00:44.320392+00:00 19994330.288999918848 28999999.996000051498 27869999.953999999911 3954771.959000005852 60437.417191104 2024-05-07T10:00:45.311400+00:00 19994330.285000089556 28999999.998999949545 27870000.019999980927 3952438.868000001181 60437.417202764 2024-05-07T10:00:46.318775+00:00 19994330.283999919891 28999999.977000001818 27869999.967999938875 3953183.089999989141 60437.417214417 2024-05-07T10:00:47.325654+00:00 19994330.285000000149 28999999.998000029474 27870000.006000038236 3950553.032000004780 60437.417225893 2024-05-07T10:00:48.317157+00:00 19994330.287000000477 28999999.994000080973 27870000.054000020027 3950949.070999994874 60437.417237547 2024-05-07T10:00:49.324036+00:00 19994330.291999999434 29000000.035999890417 27870000.016999959946 3954219.827000007033 60437.417249023 2024-05-07T10:00:50.315540+00:00 19994330.285999998450 28999999.980000019073 27869999.986000061035 3952694.075000002980 60437.417260682 2024-05-07T10:00:51.322915+00:00 19994330.285999998450 29000000.032000061125 27870000.029999971390 3951720.053000003099 60437.417272152 2024-05-07T10:00:52.313922+00:00 19994330.287999998778 28999999.983999971300 27869999.968999978155 3955238.037999988068 60437.417283811 2024-05-07T10:00:53.321297+00:00 19994330.285999998450 28999999.993000030518 27870000.016999959946 3955318.903000012040 60437.417295281 2024-05-07T10:00:54.312305+00:00 19994330.285000000149 29000000.000000000000 27869999.961000081152 3952078.960999995004 60437.417306941 2024-05-07T10:00:55.319680+00:00 19994330.289000000805 29000000.030000001192 27870000.077999949455 3946567.122999995947 60437.417318417 2024-05-07T10:00:56.311183+00:00 19994330.287000000477 28999999.960999999195 27869999.942000031471 3952323.958999990951 60437.417330070 2024-05-07T10:00:57.318062+00:00 19994330.289999991655 29000000.015000019222 27869999.972999930382 3956111.078000009060 60437.417341730 2024-05-07T10:00:58.325437+00:00 19994330.287000000477 28999999.994999971241 27869999.980000019073 3952500.842999995220 60437.417353200 2024-05-07T10:00:59.316444+00:00 19994330.284000009298 28999999.992000009865 27870000.098999980837 3955894.003000020981 60437.417364859 2024-05-07T10:01:00.323819+00:00 19994330.286000009626 29000000.009999990463 27869999.940000060946 3950451.032999991905 60437.417376329 2024-05-07T10:01:01.314827+00:00 19994330.287999991328 28999999.999000009149 27869999.995000001043 3956037.958999990951 60437.417387988 2024-05-07T10:01:02.322202+00:00 19994330.287000000477 29000000.005999978632 27869999.986000001431 3951344.096000016201 60437.417399459 2024-05-07T10:01:03.313209+00:00 19994330.290000021458 28999999.979000028223 27870000.041999999434 3952651.956999986898 60437.417411118 2024-05-07T10:01:04.320584+00:00 19994330.285999950022 29000000.004000011832 27870000.015999998897 3952583.027000010014 60437.417422594 2024-05-07T10:01:05.312087+00:00 19994330.287000000477 29000000.007999960333 27869999.936999991536 3950903.901999980211 60437.417434247 2024-05-07T10:01:06.318967+00:00 19994330.288000050932 28999999.993000030518 27870000.018000010401 3953970.045000017155 60437.417445907 2024-05-07T10:01:07.326342+00:00 19994330.284999970347 28999999.971999999136 27869999.997999999672 3950684.993000001181 60437.417457377 2024-05-07T10:01:08.317349+00:00 19994330.288999971002 29000000.046999990940 27870000.030000001192 3949204.990999997128 60437.417469036 2024-05-07T10:01:09.324724+00:00 19994330.282000008970 28999999.999000009149 27869999.969999998808 3953613.148999989033 60437.417480506 2024-05-07T10:01:10.315731+00:00 19994330.290000021458 28999999.986000001431 27870000.039000000805 3952794.027000010014 60437.417492166 2024-05-07T10:01:11.323106+00:00 19994330.287000000477 29000000.008999999613 27869999.974999990314 3952815.861999989022 60437.417503641 2024-05-07T10:01:12.314610+00:00 19994330.287000000477 29000000.013000011444 27870000.041999999434 3952174.092999995220 60437.417515295 2024-05-07T10:01:13.321489+00:00 19994330.288999971002 28999999.967999938875 27869999.957000020891 3948534.874000012875 60437.417526771 2024-05-07T10:01:14.312992+00:00 19994330.286000009626 28999999.996000051498 27869999.971999999136 3951113.090000004042 60437.417538424 2024-05-07T10:01:15.319871+00:00 19994330.287999991328 29000000.018000010401 27870000.032999988645 3954858.012999982107 60437.417549900 2024-05-07T10:01:16.311375+00:00 19994330.286000009626 29000000.006999969482 27870000.004000011832 3952605.869000018109 60437.417561554 2024-05-07T10:01:17.318254+00:00 19994330.287000060081 28999999.993000030518 27869999.963999990374 3952750.016000003088 60437.417573214 2024-05-07T10:01:18.325629+00:00 19994330.287999991328 29000000.003000020981 27869999.994000021368 3953674.071999996901 60437.417584689 2024-05-07T10:01:19.317132+00:00 19994330.283999919891 28999999.973999980837 27870000.037999991328 3955901.993999987841 60437.417596343 2024-05-07T10:01:20.324011+00:00 19994330.291000008583 29000000.026000019163 27869999.945999979973 3955125.015000015032 60437.417607819 2024-05-07T10:01:21.315514+00:00 19994330.287000060081 28999999.991999980062 27870000.059000018984 3953400.042999982834 60437.417619472 2024-05-07T10:01:22.322394+00:00 19994330.286000009626 28999999.995999928564 27870000.026999950409 3952165.891000003088 60437.417630948 2024-05-07T10:01:23.313897+00:00 19994330.286000009626 29000000.017000079155 27869999.940000060946 3954727.000000000000 60437.417642602 2024-05-07T10:01:24.320776+00:00 19994330.287999991328 29000000.001999970526 27870000.047000050545 3948048.041999996174 60437.417654078 2024-05-07T10:01:25.312279+00:00 19994330.286000009626 28999999.990000009537 27869999.984999898821 3949642.971000016201 60437.417665731 2024-05-07T10:01:26.319158+00:00 19994330.286999940872 29000000.006999969482 27869999.978000041097 3949601.083000003826 60437.417677207 2024-05-07T10:01:27.310662+00:00 19994330.287999991328 28999999.962000008672 27870000.003999948502 3951088.849999963772 60437.417688861 2024-05-07T10:01:28.317541+00:00 19994330.287999991328 29000000.018999930471 27869999.988000039011 3954704.138999999035 60437.417700520 2024-05-07T10:01:29.324916+00:00 19994330.286000009626 29000000.013000011444 27870000.026000019163 3951460.941000043880 60437.417711996 2024-05-07T10:01:30.316419+00:00 19994330.284000039101 29000000.028000000864 27869999.965999960899 3958160.048999965191 60437.417723649 2024-05-07T10:01:31.323299+00:00 19994330.289999961853 28999999.973999999464 27870000.077000018209 3954033.957000017166 60437.417735125 2024-05-07T10:01:32.314801+00:00 19994330.287999991328 29000000.006999991834 27869999.971999999136 3958835.058000028133 60437.417746779 2024-05-07T10:01:33.321681+00:00 19994330.287000060081 28999999.991000011563 27869999.953000068665 3954297.912000000011 60437.417758254 2024-05-07T10:01:34.313183+00:00 19994330.287999991328 29000000.013000000268 27870000.041999939829 3956735.009000002872 60437.417769908 2024-05-07T10:01:35.320063+00:00 19994330.284000039101 28999999.983000010252 27869999.998000029474 3950314.031999946106 60437.417781384 2024-05-07T10:01:36.311566+00:00 19994330.288999918848 28999999.998999979347 27870000.001999970526 3955761.015000044834 60437.417793037 2024-05-07T10:01:37.318446+00:00 19994330.287000060081 29000000.002999991179 27870000.047000050545 3950382.888999999035 60437.417804697 2024-05-07T10:01:38.325821+00:00 19994330.286999940872 29000000.002000000328 27869999.904999971390 3952528.104999959003 60437.417816167 2024-05-07T10:01:39.316828+00:00 19994330.287000060081 28999999.993000000715 27870000.026999950409 3949738.911000012886 60437.417827826 2024-05-07T10:01:40.324203+00:00 19994330.286000009626 28999999.986999988556 27870000.017000079155 3955260.147000014782 60437.417839296 2024-05-07T10:01:41.315210+00:00 19994330.289999999106 29000000.000000000000 27869999.942999999970 3955033.920000017155 60437.417850956 2024-05-07T10:01:42.322586+00:00 19994330.285999998450 29000000.015000049025 27870000.054000001401 3950046.016999959946 60437.417862432 2024-05-07T10:01:43.314089+00:00 19994330.287000011653 29000000.002999961376 27870000.008000001311 3955991.986999989022 60437.417874085 2024-05-07T10:01:44.320968+00:00 19994330.285000000149 29000000.013999998569 27869999.951000008732 3951152.040000020992 60437.417885561 2024-05-07T10:01:45.312471+00:00 19994330.285000000149 28999999.991000000387 27870000.098000001162 3952980.968999981880 60437.417897221 2024-05-07T10:01:46.319847+00:00 19994330.288999989629 29000000.002000030130 27869999.954999979585 3953602.016000031959 60437.417908690 2024-05-07T10:01:47.310854+00:00 19994330.286000009626 29000000.006999969482 27869999.968000020832 3954852.018999993801 60437.417920350 2024-05-07T10:01:48.318229+00:00 19994330.291000008583 28999999.987999979407 27870000.063999980688 3955498.958999990951 60437.417932004 2024-05-07T10:01:49.325108+00:00 19994330.285999979824 29000000.008000019938 27869999.953000009060 3955689.046000003815 60437.417943479 2024-05-07T10:01:50.316611+00:00 19994330.288000021130 28999999.973000049591 27870000.022000011057 3957888.007000029087 60437.417955133 2024-05-07T10:01:51.323490+00:00 19994330.285000000149 29000000.042999979109 27869999.991000000387 3950519.975999950897 60437.417966609 2024-05-07T10:01:52.314994+00:00 19994330.285999979824 28999999.973000049591 27870000.009999990463 3949194.049000024796 60437.417978263 2024-05-07T10:01:53.321873+00:00 19994330.287999991328 29000000.011999960989 27869999.943000018597 3951762.885999978054 60437.417989738 2024-05-07T10:01:54.313376+00:00 19994330.285000029951 28999999.998000029474 27870000.039999961853 3951045.025000036228 60437.418001392 2024-05-07T10:01:55.320255+00:00 19994330.291000008583 28999999.980999950320 27869999.953000009060 3952335.076999961864 60437.418012868 2024-05-07T10:01:56.311759+00:00 19994330.283999979496 29000000.001000050455 27870000.056999981403 3949364.879000008106 60437.418024527 2024-05-07T10:01:57.319133+00:00 19994330.290000021458 29000000.024999979883 27870000.010000050068 3948805.120999991894 60437.418035997 2024-05-07T10:01:58.310141+00:00 19994330.284999970347 28999999.981999989599 27869999.971999999136 3955867.953000009060 60437.418047656 2024-05-07T10:01:59.317516+00:00 19994330.287000000477 28999999.995999928564 27870000.006999969482 3949586.990000010002 60437.418059310 2024-05-07T10:02:00.324395+00:00 19994330.287000000477 29000000.005000110716 27869999.981999989599 3954125.967999995220 60437.418070786 2024-05-07T10:02:01.315899+00:00 19994330.285000029951 29000000.003999948502 27870000.029999971390 3951025.021000028122 60437.418082439 2024-05-07T10:02:02.322778+00:00 19994330.291000008583 28999999.993999961764 27869999.956000089645 3950846.905999958981 60437.418093915 2024-05-07T10:02:03.314281+00:00 19994330.287000000477 29000000.003000020981 27870000.019999980927 3955109.100000023842 60437.418105569 2024-05-07T10:02:04.321160+00:00 19994330.287999991328 28999999.985000010580 27869999.959999918938 3951776.972999989986 60437.418117044 2024-05-07T10:02:05.312663+00:00 19994330.283999979496 29000000.014000058174 27870000.013000011444 3950347.958000003826 60437.418128704 2024-05-07T10:02:06.320038+00:00 19994330.287000000477 28999999.992999911308 27870000.025000099093 3951832.143999993801 60437.418140174 2024-05-07T10:02:07.311046+00:00 19994330.287999991328 29000000.006999969482 27870000.005999919027 3951747.011000037193 60437.418151834 2024-05-07T10:02:08.318421+00:00 19994330.285000089556 28999999.999000001699 27870000.034999970347 3950706.912000000011 60437.418163487 2024-05-07T10:02:09.325300+00:00 19994330.287999991328 29000000.008999999613 27869999.967000011355 3952208.023000001907 60437.418174963 2024-05-07T10:02:10.316803+00:00 19994330.286999940872 28999999.986000001431 27869999.963999990374 3954024.024999976158 60437.418186617 2024-05-07T10:02:11.323682+00:00 19994330.287999991328 28999999.995999988168 27870000.046000000089 3949832.911000012886 60437.418198092 2024-05-07T10:02:12.315186+00:00 19994330.287000060081 29000000.030999999493 27870000.010000109673 3954642.072999954224 60437.418209752 2024-05-07T10:02:13.322561+00:00 19994330.283999919891 28999999.958999991417 27870000.003999948502 3951890.942000031006 60437.418221222 2024-05-07T10:02:14.313568+00:00 19994330.290000081062 29000000.019000019878 27869999.950000051409 3949836.000999987125 60437.418232881 2024-05-07T10:02:15.320943+00:00 19994330.286000009626 29000000.021999981254 27870000.028000000864 3951890.049000024796 60437.418244357 2024-05-07T10:02:16.312446+00:00 19994330.288999918848 28999999.975999981165 27869999.986999988556 3953050.949999988079 60437.418256011 2024-05-07T10:02:17.319326+00:00 19994330.287000060081 29000000.001000050455 27870000.008999940008 3947994.106999992859 60437.418267487 2024-05-07T10:02:18.310829+00:00 19994330.284999970347 29000000.020999971777 27870000.069000009447 3951054.958000003826 60437.418279146 2024-05-07T10:02:19.318204+00:00 19994330.289000030607 28999999.989000018686 27869999.939000010490 3949911.994000018109 60437.418290799 2024-05-07T10:02:20.325083+00:00 19994330.284999970347 28999999.999000009149 27869999.991000000387 3953970.004000008106 60437.418302270 2024-05-07T10:02:21.316090+00:00 19994330.284999970347 29000000.014999989420 27870000.036999989301 3955594.032999991905 60437.418313929 2024-05-07T10:02:22.323465+00:00 19994330.287000060081 28999999.963999990374 27869999.954000011086 3951891.986999989022 60437.418325405 2024-05-07T10:02:23.314969+00:00 19994330.289999961853 29000000.009999990463 27869999.984999999404 3950410.898999989033 60437.418337058 2024-05-07T10:02:24.321848+00:00 19994330.286000009626 28999999.998000029474 27870000.016999989748 3949507.068000019062 60437.418348534 2024-05-07T10:02:25.313351+00:00 19994330.289000030607 29000000.006999969482 27870000.046999990940 3952466.894999980927 60437.418360188 2024-05-07T10:02:26.320230+00:00 19994330.286000009626 28999999.999000068754 27869999.948000010103 3955858.065999985207 60437.418371658 2024-05-07T10:02:27.311238+00:00 19994330.286999940872 29000000.019999980927 27870000.034000009298 3948245.064000010025 60437.418383317 2024-05-07T10:02:28.318613+00:00 19994330.284999970347 28999999.982999920845 27869999.987999979407 3949330.870000004768 60437.418394793 2024-05-07T10:02:29.310116+00:00 19994330.287000060081 28999999.994000080973 27869999.992000039667 3954085.069000006188 60437.418406446 2024-05-07T10:02:30.316995+00:00 19994330.289999961853 29000000.010999921709 27869999.949999991804 3950112.082000017166 60437.418418106 2024-05-07T10:02:31.324370+00:00 19994330.289000030607 29000000.004999998957 27870000.089999970049 3950684.867999970913 60437.418429582 2024-05-07T10:02:32.315874+00:00 19994330.284000039101 28999999.987000111490 27869999.963999990374 3954651.032000004780 60437.418441236 2024-05-07T10:02:33.322753+00:00 19994330.287999991328 29000000.007999900728 27869999.995000001043 3953691.965000032913 60437.418452706 2024-05-07T10:02:34.313760+00:00 19994330.285999998450 28999999.976000070572 27869999.965000029653 3953526.014999986161 60437.418464365 2024-05-07T10:02:35.321135+00:00 19994330.285999998450 29000000.022999998182 27870000.078000009060 3950029.031000018120 60437.418475841 2024-05-07T10:02:36.312638+00:00 19994330.285999998450 28999999.983999971300 27869999.949999991804 3957532.026999949943 60437.418487494 2024-05-07T10:02:37.319517+00:00 19994330.290000010282 29000000.014000058174 27870000.001999970526 3953208.971000074875 60437.418498970 2024-05-07T10:02:38.311021+00:00 19994330.285999998450 29000000.015999909490 27870000.009000059217 3949729.066999911796 60437.418510630 2024-05-07T10:02:39.318396+00:00 19994330.287000000477 28999999.965000029653 27870000.018000010401 3955700.967000008095 60437.418522099 2024-05-07T10:02:40.309403+00:00 19994330.287999998778 29000000.018000010401 27870000.035999890417 3952726.011000037193 60437.418533759 2024-05-07T10:02:41.316778+00:00 19994330.283999979496 28999999.991999980062 27869999.990000009537 3954483.976999998093 60437.418545413 2024-05-07T10:02:42.323657+00:00 19994330.288000021130 29000000.000000000000 27869999.948000069708 3952107.952000021935 60437.418556889 2024-05-07T10:02:43.315161+00:00 19994330.287000000477 28999999.991999980062 27870000.031999949366 3952332.036000012886 60437.418568542 2024-05-07T10:02:44.322040+00:00 19994330.289000000805 29000000.016000028700 27869999.991000059992 3952991.025999904145 60437.418580018 2024-05-07T10:02:45.313543+00:00 19994330.289999991655 29000000.006999999285 27870000.008000019938 3949140.943000078201 60437.418591677 2024-05-07T10:02:46.320917+00:00 19994330.282999988645 28999999.999000009149 27869999.989999890327 3950488.041000009049 60437.418603147 2024-05-07T10:02:47.311925+00:00 19994330.286000009626 28999999.994999989867 27869999.993000030518 3948225.982999920845 60437.418614807 2024-05-07T10:02:48.319301+00:00 19994330.287999991328 28999999.997000008821 27869999.984000090510 3952962.986999989022 60437.418626282 2024-05-07T10:02:49.310804+00:00 19994330.287999991328 29000000.004999998957 27869999.995999928564 3951841.004000068177 60437.418637936 2024-05-07T10:02:50.317683+00:00 19994330.284000039101 28999999.999000009149 27870000.069000009447 3948784.940999985207 60437.418649412 2024-05-07T10:02:51.309187+00:00 19994330.289999961853 29000000.007999990135 27869999.953999999911 3951533.115000010002 60437.418661065 2024-05-07T10:02:52.316065+00:00 19994330.288000050932 28999999.997999999672 27869999.978999968618 3952015.968999981880 60437.418672725 2024-05-07T10:02:53.323440+00:00 19994330.287000000477 28999999.981000039726 27869999.980000019073 3949413.988000034820 60437.418684201 2024-05-07T10:02:54.314944+00:00 19994330.285999950022 29000000.021999958903 27870000.013000011444 3949044.041999936104 60437.418695854 2024-05-07T10:02:55.321823+00:00 19994330.287999991328 28999999.971999999136 27870000.049999948591 3952333.939000010025 60437.418707324 2024-05-07T10:02:56.312830+00:00 19994330.287000000477 29000000.004000011832 27869999.971999999136 3953970.014999986161 60437.418718984 2024-05-07T10:02:57.320205+00:00 19994330.285000029951 29000000.012000020593 27869999.992000099272 3950997.040000081062 60437.418730460 2024-05-07T10:02:58.311709+00:00 19994330.287999991328 29000000.001999970526 27870000.019000001252 3952900.867999910843 60437.418742113 2024-05-07T10:02:59.318588+00:00 19994330.287000000477 29000000.004000011832 27869999.954999998212 3949150.100000023842 60437.418753589 2024-05-07T10:03:00.310091+00:00 19994330.287000000477 28999999.998000029474 27869999.995999988168 3955405.031000018120 60437.418765243 2024-05-07T10:03:01.316970+00:00 19994330.287000060081 28999999.991999980062 27870000.074000000954 3952482.019999980927 60437.418776902 2024-05-07T10:03:02.324345+00:00 19994330.287999991328 29000000.011000040919 27870000.000000000000 3954229.032000064850 60437.418788372 2024-05-07T10:03:03.315353+00:00 19994330.286999940872 28999999.993999961764 27869999.971999999136 3957353.985000013839 60437.418800032 2024-05-07T10:03:04.322728+00:00 19994330.284000039101 29000000.013000011444 27870000.002999991179 3954158.896999955177 60437.418811508 2024-05-07T10:03:05.314231+00:00 19994330.287999991328 28999999.996999979019 27869999.947000000626 3955513.133999944199 60437.418823161 2024-05-07T10:03:06.321110+00:00 19994330.287999991328 28999999.986999988556 27870000.024000018835 3952584.833000063896 60437.418834637 2024-05-07T10:03:07.312613+00:00 19994330.286000009626 28999999.993999961764 27870000.008000019938 3952642.100000023842 60437.418846296 2024-05-07T10:03:08.319989+00:00 19994330.289999961853 29000000.007000088692 27870000.039999961853 3955046.041999936104 60437.418857766 2024-05-07T10:03:09.310996+00:00 19994330.287000060081 28999999.995000001043 27869999.921999990940 3951579.983000040054 60437.418869426 2024-05-07T10:03:10.318370+00:00 19994330.284999970347 29000000.018000010401 27870000.048000041395 3957219.921999930870 60437.418880896 2024-05-07T10:03:11.309378+00:00 19994330.286000009626 28999999.987999919802 27870000.018000010401 3954304.057000041008 60437.418892555 2024-05-07T10:03:12.316753+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3952448.011999965180 60437.418904209 2024-05-07T10:03:13.323633+00:00 19994330.289000030607 29000000.001000050455 27869999.973999980837 3953636.935000061989 60437.418915684 2024-05-07T10:03:14.315136+00:00 19994330.283999919891 29000000.006000038236 27870000.042999979109 3954570.200999975204 60437.418927344 2024-05-07T10:03:15.322511+00:00 19994330.289000030607 28999999.983999971300 27869999.962999999523 3951483.708000063896 60437.418938814 2024-05-07T10:03:16.313518+00:00 19994330.287999991328 29000000.000000000000 27870000.041000008583 3952521.209999918938 60437.418950473 2024-05-07T10:03:17.320893+00:00 19994330.287000060081 28999999.990000009537 27869999.990000009537 3955045.963000059128 60437.418961943 2024-05-07T10:03:18.311901+00:00 19994330.284999970347 29000000.013000011444 27869999.949000000954 3953659.960999966133 60437.418973603 2024-05-07T10:03:19.319276+00:00 19994330.284999970347 28999999.982999920845 27870000.019000049680 3950666.044000030030 60437.418985073 2024-05-07T10:03:20.310283+00:00 19994330.287999991328 29000000.022000070661 27870000.075999978930 3954651.945999979973 60437.418996732 2024-05-07T10:03:21.317658+00:00 19994330.287000060081 29000000.010999921709 27869999.944000009447 3954214.947999954224 60437.419008202 2024-05-07T10:03:22.308665+00:00 19994330.289000030607 28999999.969999998808 27869999.930999990553 3953603.018000007141 60437.419019862 2024-05-07T10:03:23.316041+00:00 19994330.287999991328 28999999.980000000447 27870000.057000041008 3954454.012000083923 60437.419031515 2024-05-07T10:03:24.322920+00:00 19994330.287999991328 29000000.008999999613 27870000.012999888510 3952433.135999917984 60437.419042991 2024-05-07T10:03:25.314423+00:00 19994330.282999988645 29000000.035999998450 27869999.975000020117 3950624.843999981880 60437.419054645 2024-05-07T10:03:26.321302+00:00 19994330.291000008583 29000000.000000011176 27870000.046000000089 3953740.078000069130 60437.419066120 2024-05-07T10:03:27.312805+00:00 19994330.284000039101 28999999.993000000715 27869999.944000009447 3957975.973999977112 60437.419077780 2024-05-07T10:03:28.320181+00:00 19994330.285999998450 28999999.979999989271 27870000.009000059217 3952269.009999989998 60437.419089250 2024-05-07T10:03:29.311188+00:00 19994330.291999999434 29000000.002000000328 27869999.977000001818 3951363.993000030983 60437.419100909 2024-05-07T10:03:30.318563+00:00 19994330.286000009626 29000000.015999998897 27870000.038999918848 3950937.939999938011 60437.419112385 2024-05-07T10:03:31.310066+00:00 19994330.287999991328 29000000.004000011832 27870000.081000089645 3952763.087000011932 60437.419124039 2024-05-07T10:03:32.316945+00:00 19994330.283000010997 29000000.000000000000 27869999.910999890417 3953892.945000051986 60437.419135515 2024-05-07T10:03:33.308448+00:00 19994330.285999998450 29000000.008999999613 27869999.994000080973 3951037.976999998093 60437.419147168 2024-05-07T10:03:34.315328+00:00 19994330.290000010282 28999999.977999988943 27870000.021000031382 3954639.031999946106 60437.419158828 2024-05-07T10:03:35.322703+00:00 19994330.285000000149 29000000.013999998569 27870000.006999969482 3952953.070999979973 60437.419170298 2024-05-07T10:03:36.313710+00:00 19994330.291000008583 29000000.005999978632 27870000.004999998957 3954264.929000020027 60437.419181957 2024-05-07T10:03:37.321085+00:00 19994330.285999979824 28999999.990000009537 27869999.975999999791 3952870.975000023842 60437.419193427 2024-05-07T10:03:38.312092+00:00 19994330.285000000149 28999999.979000028223 27869999.997000001371 3955260.986999989022 60437.419205086 2024-05-07T10:03:39.319468+00:00 19994330.287000000477 29000000.013000011444 27869999.997999999672 3952116.085000038147 60437.419216562 2024-05-07T10:03:40.310971+00:00 19994330.285000000149 29000000.021999958903 27870000.039999991655 3956526.901999949943 60437.419228216 2024-05-07T10:03:41.317850+00:00 19994330.289999991655 28999999.978000041097 27869999.984000001103 3948505.106999992859 60437.419239691 2024-05-07T10:03:42.309353+00:00 19994330.285000029951 28999999.992999911308 27869999.996000021696 3953938.012000083923 60437.419251351 2024-05-07T10:03:43.316728+00:00 19994330.288999971002 29000000.018000010401 27870000.038999971002 3954245.906999946106 60437.419263005 2024-05-07T10:03:44.323608+00:00 19994330.287000000477 29000000.006000038236 27869999.954000029713 3949002.016999959946 60437.419274481 2024-05-07T10:03:45.315111+00:00 19994330.287000000477 28999999.990000009537 27869999.993000000715 3950697.003000020981 60437.419286134 2024-05-07T10:03:46.321990+00:00 19994330.286000009626 29000000.006000038236 27870000.037999991328 3952479.984000086784 60437.419297610 2024-05-07T10:03:47.313493+00:00 19994330.287000000477 28999999.983999971300 27869999.939000010490 3953492.944999932777 60437.419309264 2024-05-07T10:03:48.320372+00:00 19994330.286000009626 29000000.021000031382 27870000.065999981016 3954794.129999995232 60437.419320739 2024-05-07T10:03:49.311876+00:00 19994330.288999971002 28999999.977000001818 27870000.008999999613 3952287.955000042915 60437.419332399 2024-05-07T10:03:50.319251+00:00 19994330.287000000477 28999999.995999928564 27869999.936999980360 3949687.939000010025 60437.419343869 2024-05-07T10:03:51.310258+00:00 19994330.287999991328 29000000.026000019163 27870000.029000040144 3953132.115000010002 60437.419355528 2024-05-07T10:03:52.317633+00:00 19994330.285000029951 28999999.995000001043 27870000.042999979109 3948645.879999995232 60437.419366998 2024-05-07T10:03:53.308641+00:00 19994330.287999991328 28999999.978999968618 27869999.976000010967 3954791.077999948990 60437.419378658 2024-05-07T10:03:54.316016+00:00 19994330.286000069231 29000000.012000080198 27870000.011999960989 3945375.016999959946 60437.419390311 2024-05-07T10:03:55.322895+00:00 19994330.287999991328 29000000.015999909490 27869999.964999970049 3948419.002000092994 60437.419401787 2024-05-07T10:03:56.314398+00:00 19994330.284999970347 28999999.985000010580 27869999.953000068665 3951206.935999989975 60437.419413446 2024-05-07T10:03:57.321773+00:00 19994330.289999961853 28999999.995000001043 27870000.093999978155 3951726.061999917030 60437.419424917 2024-05-07T10:03:58.312780+00:00 19994330.287999991328 29000000.019999980927 27869999.942000031471 3951815.989000082016 60437.419436576 2024-05-07T10:03:59.320156+00:00 19994330.286000009626 28999999.967999998480 27869999.983999971300 3949088.936999917030 60437.419448052 2024-05-07T10:04:00.311659+00:00 19994330.286000009626 29000000.034000001848 27870000.001000050455 3951646.064000010025 60437.419459705 2024-05-07T10:04:01.318538+00:00 19994330.287000060081 29000000.000000000000 27870000.042999979109 3953359.035000085831 60437.419471181 2024-05-07T10:04:02.310041+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3954124.899999976158 60437.419482835 2024-05-07T10:04:03.316920+00:00 19994330.286000009626 29000000.000000000000 27870000.042999979109 3952885.037999988068 60437.419494310 2024-05-07T10:04:04.308424+00:00 19994330.287999991328 28999999.969999998808 27869999.939000010490 3955671.023000001907 60437.419505970 2024-05-07T10:04:05.315799+00:00 19994330.288999918848 29000000.007999990135 27870000.051999930292 3951833.914000033867 60437.419517624 2024-05-07T10:04:06.322678+00:00 19994330.284000039101 28999999.988000009209 27869999.944000009447 3948146.030999898911 60437.419529099 2024-05-07T10:04:07.314180+00:00 19994330.287999991328 29000000.030000001192 27870000.041000008583 3947533.101999998093 60437.419540753 2024-05-07T10:04:08.321060+00:00 19994330.286000009626 28999999.994000021368 27869999.979000091553 3954735.879999995232 60437.419552229 2024-05-07T10:04:09.312564+00:00 19994330.286000009626 29000000.019999980927 27869999.970999959856 3953164.087000011932 60437.419563888 2024-05-07T10:04:10.319939+00:00 19994330.286000009626 28999999.982999980450 27870000.059999939054 3951529.071000099182 60437.419575358 2024-05-07T10:04:11.310946+00:00 19994330.289999961853 28999999.980000019073 27869999.953999999911 3955838.889999986161 60437.419587018 2024-05-07T10:04:12.318321+00:00 19994330.287999991328 28999999.995999988168 27870000.039000030607 3953541.921000003815 60437.419598488 2024-05-07T10:04:13.309328+00:00 19994330.286000009626 29000000.018999990076 27869999.986999988556 3952033.075999975204 60437.419610147 2024-05-07T10:04:14.316703+00:00 19994330.287999991328 29000000.013999998569 27870000.017000079155 3954062.041999936104 60437.419621617 2024-05-07T10:04:15.307711+00:00 19994330.286000009626 28999999.981999989599 27869999.975000001490 3954739.997000098228 60437.419633271 2024-05-07T10:04:16.314590+00:00 19994330.284000039101 29000000.005000051111 27869999.964000001550 3955770.029999970924 60437.419644930 2024-05-07T10:04:17.321965+00:00 19994330.287999991328 28999999.991999980062 27870000.029000010341 3953929.931999921799 60437.419656406 2024-05-07T10:04:18.313468+00:00 19994330.287999991328 29000000.004999998957 27869999.991999998689 3957200.018000007141 60437.419668060 2024-05-07T10:04:19.320347+00:00 19994330.289999961853 29000000.011000040919 27870000.049999978393 3953188.875000000000 60437.419679536 2024-05-07T10:04:20.311851+00:00 19994330.287000060081 28999999.983999971300 27869999.975000020117 3952456.101000071038 60437.419691189 2024-05-07T10:04:21.318730+00:00 19994330.286999940872 29000000.011000040919 27870000.051999989897 3958336.003000020981 60437.419702665 2024-05-07T10:04:22.310233+00:00 19994330.285999998450 29000000.007999900728 27869999.962999999523 3953686.000999927986 60437.419714324 2024-05-07T10:04:23.317608+00:00 19994330.283999990672 28999999.989000078291 27869999.993000000715 3950342.118000030983 60437.419725794 2024-05-07T10:04:24.308615+00:00 19994330.285999998450 28999999.971999999136 27869999.961999978870 3955759.972000002861 60437.419737454 2024-05-07T10:04:25.315991+00:00 19994330.290000010282 29000000.044999960810 27870000.015000049025 3955241.876999973785 60437.419749107 2024-05-07T10:04:26.322870+00:00 19994330.287000000477 28999999.971999999136 27869999.960999969393 3953286.034000039101 60437.419760583 2024-05-07T10:04:27.314373+00:00 19994330.287000000477 29000000.009000059217 27870000.077000018209 3953570.995999931823 60437.419772242 2024-05-07T10:04:28.321748+00:00 19994330.287999998778 28999999.985999941826 27869999.953999999911 3955219.949000000954 60437.419783712 2024-05-07T10:04:29.312755+00:00 19994330.285999979824 29000000.016000028700 27870000.013000011444 3951932.115000010002 60437.419795372 2024-05-07T10:04:30.320130+00:00 19994330.286000009626 28999999.993000030518 27869999.977000001818 3955800.013000010978 60437.419806842 2024-05-07T10:04:31.311138+00:00 19994330.287000000477 29000000.002999901772 27870000.060999989510 3956121.891000031959 60437.419818501 2024-05-07T10:04:32.318513+00:00 19994330.289999991655 29000000.041000008583 27870000.013999998569 3950594.013999938965 60437.419829971 2024-05-07T10:04:33.309520+00:00 19994330.286000009626 28999999.942000031471 27869999.942999958992 3954754.054000020027 60437.419841631 2024-05-07T10:04:34.316894+00:00 19994330.288000021130 29000000.014000058174 27869999.981000069529 3955696.022000073921 60437.419853101 2024-05-07T10:04:35.307901+00:00 19994330.284999970347 29000000.011999960989 27870000.097999930382 3954553.997999907006 60437.419864760 2024-05-07T10:04:36.315277+00:00 19994330.287999991328 28999999.978999998420 27869999.889000058174 3959572.859000086784 60437.419876419 2024-05-07T10:04:37.322652+00:00 19994330.286000009626 28999999.993999999017 27870000.028000000864 3954080.182999968994 60437.419887890 2024-05-07T10:04:38.313660+00:00 19994330.285000029951 29000000.032000008970 27870000.082999940962 3953026.978000044823 60437.419899549 2024-05-07T10:04:39.321035+00:00 19994330.289999961853 28999999.980000000447 27869999.942000031471 3953027.922999978065 60437.419911025 2024-05-07T10:04:40.312538+00:00 19994330.287000000477 29000000.002999991179 27870000.026000019163 3948590.036999940872 60437.419922679 2024-05-07T10:04:41.319418+00:00 19994330.287000000477 29000000.002000000328 27869999.919999960810 3954848.968000053894 60437.419934154 2024-05-07T10:04:42.310921+00:00 19994330.290000021458 28999999.993999991566 27870000.055000070482 3951057.125999927986 60437.419945808 2024-05-07T10:04:43.317800+00:00 19994330.282999988645 29000000.004000011832 27869999.985000010580 3954866.856000065804 60437.419957284 2024-05-07T10:04:44.309303+00:00 19994330.288999971002 29000000.022000011057 27869999.997999910265 3948627.057999968994 60437.419968943 2024-05-07T10:04:45.316678+00:00 19994330.282000008970 28999999.981000009924 27870000.030000090599 3955993.920000075828 60437.419980413 2024-05-07T10:04:46.307686+00:00 19994330.290000021458 28999999.991000000387 27869999.993999961764 3951279.993999958038 60437.419992067 2024-05-07T10:04:47.314565+00:00 19994330.287999991328 29000000.014999989420 27869999.965000029653 3951648.031000018120 60437.420003726 2024-05-07T10:04:48.321940+00:00 19994330.286000069231 28999999.981000009924 27870000.023999929428 3952585.098999977112 60437.420015202 2024-05-07T10:04:49.313443+00:00 19994330.288999918848 28999999.995000001043 27869999.981000069529 3953327.935999989975 60437.420026856 2024-05-07T10:04:50.320323+00:00 19994330.287999991328 29000000.000999990851 27870000.006999969482 3948787.898000001907 60437.420038331 2024-05-07T10:04:51.311826+00:00 19994330.284000039101 29000000.041999999434 27870000.008000019938 3950064.086999999825 60437.420049985 2024-05-07T10:04:52.318705+00:00 19994330.286000009626 28999999.972999989986 27869999.960999969393 3954437.092999998946 60437.420061461 2024-05-07T10:04:53.310208+00:00 19994330.287999991328 28999999.991000000387 27870000.037000060081 3954746.888000001200 60437.420073114 2024-05-07T10:04:54.317087+00:00 19994330.289999961853 29000000.013999998569 27869999.967000000179 3954964.069999997970 60437.420084590 2024-05-07T10:04:55.308591+00:00 19994330.285000089556 28999999.978000041097 27870000.021000001580 3953878.965000002179 60437.420096249 2024-05-07T10:04:56.315966+00:00 19994330.285999890417 29000000.006999969482 27869999.999000001699 3950182.873000000138 60437.420107719 2024-05-07T10:04:57.306973+00:00 19994330.289000030607 29000000.001999970526 27869999.949000019580 3951294.020000000019 60437.420119379 2024-05-07T10:04:58.314348+00:00 19994330.289000030607 28999999.998000029474 27870000.067000001669 3949941.122000000905 60437.420131033 2024-05-07T10:04:59.321227+00:00 19994330.281000021845 29000000.013000011444 27870000.008999999613 3943691.030999995768 60437.420142509 2024-05-07T10:05:00.312730+00:00 19994330.288999918848 28999999.996000051498 27869999.984000001103 3956397.909000001848 60437.420154162 2024-05-07T10:05:01.319610+00:00 19994330.289000030607 28999999.991999980062 27870000.017999980599 3955821.035999997985 60437.420165638 2024-05-07T10:05:02.311113+00:00 19994330.286000009626 29000000.011999960989 27869999.986999988556 3948662.006000005174 60437.420177292 2024-05-07T10:05:03.317992+00:00 19994330.289000030607 28999999.983000040054 27869999.997000038624 3950529.047999999952 60437.420188767 2024-05-07T10:05:04.309495+00:00 19994330.286999940872 29000000.016999959946 27870000.042999979109 3951906.955999999773 60437.420200427 2024-05-07T10:05:05.316871+00:00 19994330.285000089556 28999999.998999949545 27869999.976000010967 3950451.902999997139 60437.420211897 2024-05-07T10:05:06.307878+00:00 19994330.288999918848 28999999.983000040054 27870000.000999990851 3951937.101999998093 60437.420223556 2024-05-07T10:05:07.315253+00:00 19994330.286000009626 29000000.019000049680 27870000.054000020027 3952781.945000008214 60437.420235216 2024-05-07T10:05:08.322628+00:00 19994330.284999970347 28999999.997999910265 27869999.925999999046 3947507.040999994148 60437.420246686 2024-05-07T10:05:09.313635+00:00 19994330.286000009626 28999999.998000029474 27870000.018000010401 3950529.044000000227 60437.420258345 2024-05-07T10:05:10.321010+00:00 19994330.290000081062 29000000.011000040919 27870000.013999998569 3949614.980000004172 60437.420269815 2024-05-07T10:05:11.312018+00:00 19994330.286999940872 28999999.996999979019 27869999.949000000954 3954432.921999990940 60437.420281474 2024-05-07T10:05:12.319393+00:00 19994330.286000009626 28999999.996999979019 27870000.014999989420 3947737.983000009786 60437.420292950 2024-05-07T10:05:13.310895+00:00 19994330.284999970347 28999999.995999999344 27869999.975000020117 3951785.148999989033 60437.420304604 2024-05-07T10:05:14.317775+00:00 19994330.290000081062 28999999.996999990195 27870000.024999979883 3949269.923000007868 60437.420316080 2024-05-07T10:05:15.309278+00:00 19994330.286000009626 28999999.995000001043 27870000.001000050455 3952315.941000000108 60437.420327739 2024-05-07T10:05:16.316654+00:00 19994330.287000000477 29000000.015999998897 27870000.003999948502 3949976.001000002027 60437.420339209 2024-05-07T10:05:17.307661+00:00 19994330.289999999106 28999999.993999999017 27870000.013999938965 3952428.136999994982 60437.420350868 2024-05-07T10:05:18.315036+00:00 19994330.287000011653 29000000.002000000328 27870000.014000058174 3948547.935000001919 60437.420362522 2024-05-07T10:05:19.321915+00:00 19994330.285999998450 29000000.007999990135 27869999.958999991417 3949571.015000001062 60437.420373998 2024-05-07T10:05:20.313418+00:00 19994330.285999998450 28999999.971000019461 27870000.026000019163 3945531.076000005007 60437.420385657 2024-05-07T10:05:21.320794+00:00 19994330.285000011325 29000000.013999998569 27869999.993000030518 3949589.934999987017 60437.420397127 2024-05-07T10:05:22.311801+00:00 19994330.289999991655 28999999.992999970913 27869999.982999920845 3947510.936000003945 60437.420408787 2024-05-07T10:05:23.319176+00:00 19994330.283999979496 28999999.998000029474 27870000.046000000089 3952163.966000006068 60437.420420262 2024-05-07T10:05:24.310679+00:00 19994330.291000008583 29000000.009999990463 27869999.921000000089 3950731.064999983180 60437.420431916 2024-05-07T10:05:25.317559+00:00 19994330.287000000477 29000000.017000019550 27870000.046000000089 3949235.942000002135 60437.420443392 2024-05-07T10:05:26.309061+00:00 19994330.289000000805 28999999.984999950975 27870000.004999998957 3943529.066000015009 60437.420455046 2024-05-07T10:05:27.315940+00:00 19994330.280999988317 28999999.999000009149 27870000.024000048637 3950555.932000011206 60437.420466521 2024-05-07T10:05:28.307444+00:00 19994330.289000000805 29000000.008000019938 27869999.971999999136 3950907.042999982834 60437.420478181 2024-05-07T10:05:29.314819+00:00 19994330.287999991328 29000000.008999999613 27869999.967999938875 3950870.087000011932 60437.420489835 2024-05-07T10:05:30.321698+00:00 19994330.284000039101 28999999.972999989986 27870000.014000058174 3953550.882999985944 60437.420501304 2024-05-07T10:05:31.312706+00:00 19994330.292999979109 29000000.019999980927 27870000.028999920934 3955496.087999999989 60437.420512964 2024-05-07T10:05:32.320081+00:00 19994330.283999979496 28999999.994000080973 27869999.988000001758 3948943.939000010025 60437.420524440 2024-05-07T10:05:33.311584+00:00 19994330.288000050932 28999999.988999959081 27869999.969000000507 3950158.100999981165 60437.420536093 2024-05-07T10:05:34.318463+00:00 19994330.287000000477 29000000.008999940008 27870000.057000000030 3946068.941000015009 60437.420547569 2024-05-07T10:05:35.309966+00:00 19994330.287000000477 28999999.981000069529 27869999.969000000507 3952348.997999995947 60437.420559223 2024-05-07T10:05:36.316846+00:00 19994330.283999979496 29000000.029999971390 27870000.017999991775 3949917.902999997139 60437.420570699 2024-05-07T10:05:37.308349+00:00 19994330.287000000477 28999999.968999978155 27870000.013999998569 3952841.020999997854 60437.420582358 2024-05-07T10:05:38.315724+00:00 19994330.291000008583 29000000.011999960989 27869999.986000001431 3951775.969000012148 60437.420593828 2024-05-07T10:05:39.306731+00:00 19994330.287000000477 29000000.014000058174 27869999.962999999523 3947562.027999997139 60437.420605487 2024-05-07T10:05:40.314106+00:00 19994330.284999970347 28999999.978000041097 27869999.985000010580 3950412.048000007868 60437.420617141 2024-05-07T10:05:41.320985+00:00 19994330.286000009626 29000000.033999919891 27870000.049000021070 3950671.949000000954 60437.420628617 2024-05-07T10:05:42.312489+00:00 19994330.287000060081 28999999.976000070572 27869999.958999991417 3952167.028999983799 60437.420640276 2024-05-07T10:05:43.319864+00:00 19994330.286999940872 28999999.996999979019 27870000.028000000864 3949415.980000019073 60437.420651746 2024-05-07T10:05:44.310871+00:00 19994330.284999970347 28999999.986999988556 27869999.967999991030 3951037.000999987125 60437.420663406 2024-05-07T10:05:45.318246+00:00 19994330.292999979109 29000000.008999940008 27869999.986999988556 3950824.050000011921 60437.420674875 2024-05-07T10:05:46.309254+00:00 19994330.287000060081 28999999.997000098228 27870000.028999980539 3950735.960999995004 60437.420686535 2024-05-07T10:05:47.316629+00:00 19994330.289000030607 29000000.041999939829 27870000.027000010014 3954291.136000006925 60437.420698011 2024-05-07T10:05:48.308132+00:00 19994330.282999988645 28999999.973000049591 27870000.013000011444 3949044.815999985207 60437.420709664 2024-05-07T10:05:49.315011+00:00 19994330.286999940872 29000000.013000011444 27870000.000999990851 3951586.088999987114 60437.420721140 2024-05-07T10:05:50.306514+00:00 19994330.284999970347 28999999.989000000060 27870000.008999999613 3952410.936000018846 60437.420732794 2024-05-07T10:05:51.313393+00:00 19994330.286000009626 29000000.021000009030 27869999.973000049591 3949258.060999989975 60437.420744454 2024-05-07T10:05:52.320769+00:00 19994330.289000030607 28999999.964000001550 27869999.974999900907 3947055.999000012875 60437.420755923 2024-05-07T10:05:53.311776+00:00 19994330.287000060081 29000000.006999999285 27869999.993000030518 3952370.947999984026 60437.420767583 2024-05-07T10:05:54.319151+00:00 19994330.287999991328 28999999.993999999017 27870000.016000028700 3952500.974999994040 60437.420779059 2024-05-07T10:05:55.310654+00:00 19994330.286999940872 29000000.010999981314 27869999.990999940783 3948315.044000000227 60437.420790712 2024-05-07T10:05:56.317533+00:00 19994330.286000009626 28999999.999000009149 27870000.004999998957 3945307.960000007879 60437.420802188 2024-05-07T10:05:57.309037+00:00 19994330.287000060081 29000000.002999991179 27869999.987000111490 3951481.039000004996 60437.420813847 2024-05-07T10:05:58.316412+00:00 19994330.286999940872 28999999.991000030190 27870000.049999948591 3950974.998000026215 60437.420825318 2024-05-07T10:05:59.307419+00:00 19994330.287999991328 29000000.010999981314 27869999.970999959856 3951408.091999948025 60437.420836977 2024-05-07T10:06:00.314794+00:00 19994330.287000060081 29000000.004000011832 27870000.057000041008 3948761.859000027180 60437.420848447 2024-05-07T10:06:01.305801+00:00 19994330.287999991328 29000000.001999970526 27869999.950999978930 3952096.027999997139 60437.420860106 2024-05-07T10:06:02.313177+00:00 19994330.284999970347 28999999.975000020117 27869999.998000029474 3947305.137000023853 60437.420871766 2024-05-07T10:06:03.320552+00:00 19994330.287000060081 29000000.017000019550 27870000.013999938965 3949560.843999981880 60437.420883236 2024-05-07T10:06:04.311559+00:00 19994330.285999890417 29000000.004999998957 27869999.997000098228 3945215.043999969959 60437.420894895 2024-05-07T10:06:05.318934+00:00 19994330.288000110537 28999999.985000010580 27870000.023999929428 3952422.982000052929 60437.420906365 2024-05-07T10:06:06.309941+00:00 19994330.287999991328 29000000.013999998569 27869999.966000080109 3952566.019999980927 60437.420918025 2024-05-07T10:06:07.317316+00:00 19994330.288999918848 29000000.005999978632 27870000.002999901772 3952254.838999987114 60437.420929494 2024-05-07T10:06:08.308324+00:00 19994330.287999991328 28999999.984999950975 27870000.002000089735 3950596.107999979984 60437.420941154 2024-05-07T10:06:09.315699+00:00 19994330.284000001848 29000000.011000040919 27870000.049999948591 3946968.181000053883 60437.420952624 2024-05-07T10:06:10.306706+00:00 19994330.287000000477 28999999.990000009537 27869999.912999991328 3955371.847999989986 60437.420964283 2024-05-07T10:06:11.314081+00:00 19994330.285000000149 29000000.004999998957 27870000.010000001639 3950432.109999955166 60437.420975937 2024-05-07T10:06:12.320960+00:00 19994330.287999998778 29000000.013000011444 27870000.032999999821 3949760.925000011921 60437.420987413 2024-05-07T10:06:13.312464+00:00 19994330.291999999434 28999999.977999929339 27869999.993000000715 3952872.025000036228 60437.420999066 2024-05-07T10:06:14.319343+00:00 19994330.285000011325 29000000.016000028700 27870000.004999998957 3949951.955999969970 60437.421010542 2024-05-07T10:06:15.310846+00:00 19994330.286999989301 29000000.013000011444 27870000.008999999613 3952236.042999982834 60437.421022202 2024-05-07T10:06:16.318221+00:00 19994330.287000000477 28999999.970999959856 27869999.985000010580 3948685.106000006199 60437.421033672 2024-05-07T10:06:17.309229+00:00 19994330.285000000149 28999999.996000051498 27870000.033999979496 3953126.886000037193 60437.421045331 2024-05-07T10:06:18.316604+00:00 19994330.284000009298 29000000.009000059217 27869999.955000009388 3949025.037999988068 60437.421056807 2024-05-07T10:06:19.308107+00:00 19994330.289999991655 29000000.003999948502 27870000.025999989361 3951550.842999995220 60437.421068461 2024-05-07T10:06:20.314986+00:00 19994330.287000000477 28999999.985999941826 27869999.953000009060 3954141.046000003815 60437.421079936 2024-05-07T10:06:21.306489+00:00 19994330.287000000477 29000000.009000059217 27870000.050000008196 3956686.055999993812 60437.421091590 2024-05-07T10:06:22.313368+00:00 19994330.287000000477 28999999.986999988556 27869999.967999991030 3950154.926999986172 60437.421103249 2024-05-07T10:06:23.320744+00:00 19994330.287000000477 29000000.006999969482 27869999.991999980062 3952831.125999987125 60437.421114725 2024-05-07T10:06:24.312248+00:00 19994330.287000000477 28999999.996000051498 27869999.996999979019 3949827.925000011921 60437.421126379 2024-05-07T10:06:25.319126+00:00 19994330.287999991328 29000000.018999930471 27870000.048000041395 3950002.041999996174 60437.421137854 2024-05-07T10:06:26.310631+00:00 19994330.285000029951 29000000.009000059217 27870000.028000000864 3951140.089000045788 60437.421149508 2024-05-07T10:06:27.317509+00:00 19994330.288999971002 28999999.962999999523 27869999.951999958605 3950237.821999967098 60437.421160984 2024-05-07T10:06:28.309012+00:00 19994330.286000009626 29000000.025999989361 27870000.033000048250 3950220.079999982845 60437.421172637 2024-05-07T10:06:29.315891+00:00 19994330.286000009626 28999999.980000000447 27869999.933000031859 3950737.029000043869 60437.421184113 2024-05-07T10:06:30.307394+00:00 19994330.290000021458 29000000.004999998957 27870000.009999990463 3950869.965999960899 60437.421195767 2024-05-07T10:06:31.314273+00:00 19994330.285999950022 28999999.995000001043 27869999.977999929339 3951772.994000018109 60437.421207243 2024-05-07T10:06:32.305776+00:00 19994330.285000029951 29000000.023999989033 27870000.030000090599 3950247.957000017166 60437.421218896 2024-05-07T10:06:33.312656+00:00 19994330.287000000477 28999999.978000018746 27869999.985999941826 3946068.050000011921 60437.421230556 2024-05-07T10:06:34.320031+00:00 19994330.287000000477 29000000.005999978632 27869999.991000059992 3946119.968999981880 60437.421242026 2024-05-07T10:06:35.311038+00:00 19994330.289000030607 29000000.006999999285 27870000.076999899000 3952700.070999979973 60437.421253685 2024-05-07T10:06:36.318413+00:00 19994330.286999940872 28999999.997000038624 27869999.994000080973 3948933.986999989022 60437.421265155 2024-05-07T10:06:37.309420+00:00 19994330.287999991328 28999999.993999961764 27869999.945999979973 3951769.922000051010 60437.421276815 2024-05-07T10:06:38.316796+00:00 19994330.285000089556 29000000.018000010401 27869999.995000001043 3948783.047999978065 60437.421288291 2024-05-07T10:06:39.308299+00:00 19994330.285999890417 28999999.981999989599 27870000.060999989510 3950573.027999997139 60437.421299944 2024-05-07T10:06:40.315178+00:00 19994330.287999991328 29000000.015000049025 27869999.990999940783 3951459.998000026215 60437.421311420 2024-05-07T10:06:41.306681+00:00 19994330.287000060081 29000000.002999961376 27869999.971000079066 3953174.037999988068 60437.421323074 2024-05-07T10:06:42.313561+00:00 19994330.287999991328 28999999.995000001043 27870000.011999960989 3953440.893999993801 60437.421334733 2024-05-07T10:06:43.320936+00:00 19994330.284999970347 28999999.989000018686 27869999.976000070572 3951230.965999960899 60437.421346203 2024-05-07T10:06:44.311943+00:00 19994330.290000081062 29000000.008999999613 27870000.008999940008 3950093.076000034809 60437.421357863 2024-05-07T10:06:45.319318+00:00 19994330.286999940872 28999999.992999970913 27870000.028000000864 3952109.004000008106 60437.421369338 2024-05-07T10:06:46.310822+00:00 19994330.287999991328 28999999.981999989599 27869999.983999971300 3952830.956999958027 60437.421380992 2024-05-07T10:06:47.317701+00:00 19994330.287000060081 29000000.041000008583 27870000.050999999046 3955928.990000010002 60437.421392468 2024-05-07T10:06:48.309203+00:00 19994330.284999970347 28999999.983000040054 27869999.973999980837 3946543.046000003815 60437.421404121 2024-05-07T10:06:49.316083+00:00 19994330.287999991328 29000000.008000019938 27869999.997000001371 3953255.059000014793 60437.421415597 2024-05-07T10:06:50.307586+00:00 19994330.284999970347 28999999.969999909401 27869999.956000000238 3955978.013000010978 60437.421427251 2024-05-07T10:06:51.314465+00:00 19994330.291000008583 29000000.037999991328 27870000.035999998450 3947574.991999983788 60437.421438727 2024-05-07T10:06:52.305968+00:00 19994330.286000009626 28999999.996000051498 27869999.958000000566 3951932.933000028133 60437.421450386 2024-05-07T10:06:53.313344+00:00 19994330.287000060081 28999999.993999961764 27869999.995999988168 3951679.023999989033 60437.421462039 2024-05-07T10:06:54.320223+00:00 19994330.283999919891 28999999.988000039011 27870000.027000010014 3950839.981000006199 60437.421473515 2024-05-07T10:06:55.311726+00:00 19994330.288000110537 29000000.014999989420 27869999.969999998808 3954426.064999998081 60437.421485169 2024-05-07T10:06:56.318605+00:00 19994330.287999991328 28999999.999000068754 27870000.013000011444 3953117.890999972820 60437.421496645 2024-05-07T10:06:57.310109+00:00 19994330.286000009626 28999999.975999951363 27869999.997999999672 3949876.087000011932 60437.421508298 2024-05-07T10:06:58.316988+00:00 19994330.287999991328 29000000.024000048637 27870000.013999968767 3953239.961000024807 60437.421519774 2024-05-07T10:06:59.308491+00:00 19994330.286999940872 28999999.969999909401 27869999.993000030518 3949089.042999982834 60437.421531434 2024-05-07T10:07:00.315866+00:00 19994330.287999991328 29000000.030000090599 27869999.999000009149 3952048.013000010978 60437.421542903 2024-05-07T10:07:01.306873+00:00 19994330.286000009626 29000000.008999940008 27870000.015999969095 3949276.935999989975 60437.421554563 2024-05-07T10:07:02.314248+00:00 19994330.286000009626 28999999.970999959856 27870000.002000030130 3951933.992999970913 60437.421566033 2024-05-07T10:07:03.305256+00:00 19994330.287000000477 28999999.996000051498 27869999.963999990374 3948792.995000004768 60437.421577692 2024-05-07T10:07:04.312631+00:00 19994330.287000000477 29000000.008000001311 27870000.046000000089 3948998.946000040043 60437.421589346 2024-05-07T10:07:05.319510+00:00 19994330.289000000805 29000000.025999989361 27869999.995000001043 3951127.069999992847 60437.421600822 2024-05-07T10:07:06.311013+00:00 19994330.287999998778 28999999.993000000715 27869999.977999988943 3948067.021999955177 60437.421612476 2024-05-07T10:07:07.317892+00:00 19994330.287000000477 28999999.995000001043 27869999.990000009537 3954740.016000031959 60437.421623951 2024-05-07T10:07:08.309395+00:00 19994330.285000000149 29000000.019000008702 27870000.028000000864 3955031.998999952804 60437.421635611 2024-05-07T10:07:09.316771+00:00 19994330.286999989301 28999999.989999979734 27869999.993000030518 3947651.905000091065 60437.421647081 2024-05-07T10:07:10.307778+00:00 19994330.285000029951 28999999.988000009209 27869999.972999930382 3951540.025999904145 60437.421658740 2024-05-07T10:07:11.315153+00:00 19994330.288999971002 28999999.990000009537 27870000.000000000000 3946842.063000082970 60437.421670210 2024-05-07T10:07:12.306160+00:00 19994330.290000021458 29000000.008999999613 27870000.044000029564 3953679.945999979973 60437.421681870 2024-05-07T10:07:13.313536+00:00 19994330.287000000477 28999999.985000010580 27870000.039999961853 3949265.962000011932 60437.421693339 2024-05-07T10:07:14.304542+00:00 19994330.285999979824 29000000.020999971777 27869999.942000031471 3948462.052999972831 60437.421704999 2024-05-07T10:07:15.311917+00:00 19994330.285000000149 28999999.983000040054 27869999.983999971300 3945417.921000003815 60437.421716658 2024-05-07T10:07:16.319293+00:00 19994330.287000000477 29000000.004999998957 27870000.027000069618 3947133.113999962807 60437.421728129 2024-05-07T10:07:17.310300+00:00 19994330.287000000477 29000000.011999960989 27869999.988999959081 3949206.919000030030 60437.421739788 2024-05-07T10:07:18.317676+00:00 19994330.286000009626 29000000.000999990851 27869999.973000049591 3952089.100000023842 60437.421751258 2024-05-07T10:07:19.308683+00:00 19994330.291999999434 28999999.982000049204 27869999.979999899864 3952277.886000037193 60437.421762917 2024-05-07T10:07:20.316058+00:00 19994330.286000009626 29000000.000999990851 27870000.089000109583 3952590.988999962807 60437.421774393 2024-05-07T10:07:21.307561+00:00 19994330.284999970347 29000000.013999998569 27869999.965999960899 3950994.120000004768 60437.421786047 2024-05-07T10:07:22.314440+00:00 19994330.286000009626 28999999.964999970049 27869999.993999961764 3951712.947999954224 60437.421797522 2024-05-07T10:07:23.305944+00:00 19994330.286000009626 29000000.052000049502 27870000.029999971390 3954034.016000031959 60437.421809176 2024-05-07T10:07:24.312823+00:00 19994330.287000000477 28999999.983999971300 27869999.945000048727 3949017.026000022888 60437.421820836 2024-05-07T10:07:25.320198+00:00 19994330.288999971002 28999999.991999980062 27870000.008000019938 3948804.957999945153 60437.421832311 2024-05-07T10:07:26.311701+00:00 19994330.290000021458 28999999.988000039011 27869999.983000040054 3945766.050999999046 60437.421843965 2024-05-07T10:07:27.318580+00:00 19994330.286000009626 29000000.021999958903 27870000.035999890417 3950466.930000067223 60437.421855441 2024-05-07T10:07:28.310084+00:00 19994330.287000000477 28999999.978000041097 27870000.000000000000 3949962.024999976158 60437.421867094 2024-05-07T10:07:29.316963+00:00 19994330.285999950022 29000000.028000000864 27870000.014000009745 3950994.032999991905 60437.421878570 2024-05-07T10:07:30.308466+00:00 19994330.287000060081 28999999.991999980062 27869999.964000001550 3950170.955000042915 60437.421890230 2024-05-07T10:07:31.315841+00:00 19994330.282999988645 29000000.008000019938 27870000.053999990225 3949347.035999894142 60437.421901700 2024-05-07T10:07:32.306848+00:00 19994330.289000030607 28999999.985000010580 27869999.933000009507 3950808.003000020981 60437.421913359 2024-05-07T10:07:33.314223+00:00 19994330.291999939829 29000000.004999998957 27870000.019999980927 3954542.924000024796 60437.421924829 2024-05-07T10:07:34.305231+00:00 19994330.284000039101 29000000.008000019938 27870000.013000011444 3952037.011000037193 60437.421936489 2024-05-07T10:07:35.312606+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3950471.021999955177 60437.421948142 2024-05-07T10:07:36.319485+00:00 19994330.283999919891 28999999.974999900907 27869999.982000019401 3950546.019000052940 60437.421959618 2024-05-07T10:07:37.310988+00:00 19994330.289000030607 29000000.029000040144 27870000.026999950409 3949279.980999947060 60437.421971277 2024-05-07T10:07:38.318363+00:00 19994330.284999970347 28999999.988000039011 27869999.938000019640 3952594.090999960899 60437.421982748 2024-05-07T10:07:39.309371+00:00 19994330.287000060081 29000000.021999958903 27870000.044000029564 3948661.902000070084 60437.421994407 2024-05-07T10:07:40.316746+00:00 19994330.289000030607 28999999.993000030518 27869999.994999948889 3945884.026000022888 60437.422005882 2024-05-07T10:07:41.308249+00:00 19994330.287999991328 28999999.989000000060 27869999.992000039667 3949278.071999907028 60437.422017536 2024-05-07T10:07:42.315128+00:00 19994330.284999970347 29000000.000000011176 27870000.024999979883 3946191.925999999046 60437.422029006 2024-05-07T10:07:43.306135+00:00 19994330.287000060081 29000000.002999991179 27869999.971999999136 3947542.023000001907 60437.422040666 2024-05-07T10:07:44.313511+00:00 19994330.286999940872 29000000.010000009090 27870000.040000021458 3946494.968000053894 60437.422052141 2024-05-07T10:07:45.305014+00:00 19994330.287999991328 29000000.002000000328 27869999.982999980450 3950387.087999939919 60437.422063795 2024-05-07T10:07:46.311893+00:00 19994330.287000060081 29000000.018000010401 27870000.016000028700 3950331.902999997139 60437.422075455 2024-05-07T10:07:47.319267+00:00 19994330.287999991328 28999999.967999991030 27869999.982999920845 3950620.088000059128 60437.422086924 2024-05-07T10:07:48.310276+00:00 19994330.287999991328 29000000.006999999285 27870000.020000100136 3946844.009999989998 60437.422098584 2024-05-07T10:07:49.317650+00:00 19994330.286000009626 29000000.003000020981 27869999.987999919802 3950056.981999992859 60437.422110054 2024-05-07T10:07:50.308658+00:00 19994330.284999970347 28999999.986000001431 27869999.963999990374 3950701.981999992859 60437.422121713 2024-05-07T10:07:51.316033+00:00 19994330.289000030607 28999999.997999969870 27870000.018000010401 3947522.027999997139 60437.422133189 2024-05-07T10:07:52.307536+00:00 19994330.282999988645 29000000.004000011832 27869999.996000051498 3953010.934000014793 60437.422144843 2024-05-07T10:07:53.314415+00:00 19994330.287999991328 29000000.013999998569 27870000.067000031471 3949714.059000014793 60437.422156319 2024-05-07T10:07:54.305919+00:00 19994330.289999961853 28999999.990000009537 27869999.980999950320 3954148.922000051010 60437.422167972 2024-05-07T10:07:55.312798+00:00 19994330.287000060081 29000000.004000011832 27869999.986999988556 3953185.992999910843 60437.422179448 2024-05-07T10:07:56.304301+00:00 19994330.286000009626 28999999.984999950975 27869999.965000029653 3950714.021000028122 60437.422191108 2024-05-07T10:07:57.311676+00:00 19994330.287999998778 29000000.012000020593 27870000.039000030607 3949685.044000030030 60437.422202761 2024-05-07T10:07:58.318555+00:00 19994330.285999998450 28999999.989000018686 27869999.941999908537 3948748.962999939919 60437.422214237 2024-05-07T10:07:59.310060+00:00 19994330.285999998450 29000000.018999930471 27870000.040000081062 3948881.937000035774 60437.422225891 2024-05-07T10:08:00.316938+00:00 19994330.287999998778 29000000.014000058174 27869999.990000009537 3946989.225000023842 60437.422237366 2024-05-07T10:08:01.308441+00:00 19994330.287999998778 28999999.990000009537 27869999.957999940962 3945529.787999988068 60437.422249020 2024-05-07T10:08:02.315320+00:00 19994330.287999991328 28999999.993000030518 27870000.034999970347 3948037.059000014793 60437.422260496 2024-05-07T10:08:03.306823+00:00 19994330.286000009626 28999999.975999951363 27869999.988000039011 3945997.083999990951 60437.422272149 2024-05-07T10:08:04.313702+00:00 19994330.287000000477 29000000.019999980927 27870000.013000011444 3951052.822000027169 60437.422283625 2024-05-07T10:08:05.305206+00:00 19994330.287000000477 28999999.993000030518 27870000.008999940008 3950391.088999987114 60437.422295284 2024-05-07T10:08:06.312581+00:00 19994330.287000000477 29000000.024999979883 27870000.030000001192 3945894.018999934196 60437.422306760 2024-05-07T10:08:07.304084+00:00 19994330.285000000149 28999999.980000019073 27869999.997999999672 3948270.968000053894 60437.422318414 2024-05-07T10:08:08.310963+00:00 19994330.287999991328 28999999.985999941826 27869999.978999990970 3948729.115000010002 60437.422330073 2024-05-07T10:08:09.318339+00:00 19994330.287999991328 28999999.973000049591 27869999.969999998808 3947288.927999972831 60437.422341543 2024-05-07T10:08:10.309346+00:00 19994330.288000050932 29000000.031000021845 27869999.980999991298 3950128.980000019073 60437.422353203 2024-05-07T10:08:11.316721+00:00 19994330.285999950022 28999999.980999950320 27869999.998000029474 3947394.940999985207 60437.422364673 2024-05-07T10:08:12.307728+00:00 19994330.285000029951 29000000.037999991328 27870000.067999988794 3944141.075000048149 60437.422376332 2024-05-07T10:08:13.315103+00:00 19994330.290000021458 28999999.992000099272 27869999.986999988556 3947227.952999948990 60437.422387808 2024-05-07T10:08:14.306606+00:00 19994330.285999950022 28999999.997999910265 27869999.981000009924 3946547.008999944199 60437.422399462 2024-05-07T10:08:15.313486+00:00 19994330.287000000477 29000000.002000089735 27869999.943000018597 3951427.048000096809 60437.422410937 2024-05-07T10:08:16.304989+00:00 19994330.287000000477 28999999.994999889284 27870000.088999990374 3946084.003999948967 60437.422422597 2024-05-07T10:08:17.312364+00:00 19994330.286000009626 29000000.013000011444 27870000.007000029087 3944458.001999973785 60437.422434250 2024-05-07T10:08:18.319243+00:00 19994330.290000021458 29000000.006999999285 27869999.935999989510 3951680.846000074875 60437.422445726 2024-05-07T10:08:19.310747+00:00 19994330.287000000477 28999999.993999999017 27870000.066999968141 3949147.064000010025 60437.422457380 2024-05-07T10:08:20.317626+00:00 19994330.284999970347 28999999.991999998689 27869999.986000001431 3950103.050999999046 60437.422468856 2024-05-07T10:08:21.309129+00:00 19994330.284000039101 29000000.000000000000 27869999.986999988556 3949331.020999907982 60437.422480510 2024-05-07T10:08:22.316008+00:00 19994330.291000008583 28999999.991999998689 27869999.990000009537 3946118.951000093948 60437.422491985 2024-05-07T10:08:23.307511+00:00 19994330.287999991328 29000000.006000008434 27869999.982999980450 3949273.949000000954 60437.422503639 2024-05-07T10:08:24.314390+00:00 19994330.287999991328 29000000.003999978304 27870000.048000041395 3951055.057999968994 60437.422515115 2024-05-07T10:08:25.305893+00:00 19994330.286999940872 29000000.013000011444 27869999.994999948889 3953226.059999942780 60437.422526774 2024-05-07T10:08:26.313269+00:00 19994330.284000039101 28999999.974999990314 27869999.956000089645 3948862.014999986161 60437.422538244 2024-05-07T10:08:27.304276+00:00 19994330.287000060081 29000000.000999990851 27869999.991999980062 3944517.925999999046 60437.422549903 2024-05-07T10:08:28.311651+00:00 19994330.284999970347 29000000.007000029087 27870000.049999948591 3950177.934000014793 60437.422561557 2024-05-07T10:08:29.318530+00:00 19994330.287999991328 28999999.983999971300 27869999.986000061035 3954187.083000063896 60437.422573033 2024-05-07T10:08:30.310033+00:00 19994330.287999991328 29000000.008999999613 27869999.945999979973 3948522.940999985207 60437.422584692 2024-05-07T10:08:31.317409+00:00 19994330.289000030607 29000000.004999998957 27870000.095999959856 3954433.044999957085 60437.422596162 2024-05-07T10:08:32.308415+00:00 19994330.287999991328 28999999.993000030518 27869999.930000070482 3951398.986000061035 60437.422607821 2024-05-07T10:08:33.315791+00:00 19994330.289000030607 29000000.008000019938 27870000.008999940008 3953193.952999948990 60437.422619292 2024-05-07T10:08:34.306799+00:00 19994330.282999988645 29000000.017999950796 27870000.013000011444 3951259.019999980927 60437.422630951 2024-05-07T10:08:35.314173+00:00 19994330.286999940872 28999999.989000018686 27869999.996000051498 3947674.060000061989 60437.422642421 2024-05-07T10:08:36.305181+00:00 19994330.284000039101 28999999.991000000387 27870000.021999958903 3951579.968999981880 60437.422654081 2024-05-07T10:08:37.312556+00:00 19994330.289999961853 28999999.988999959081 27869999.990000009537 3947369.054000020027 60437.422665550 2024-05-07T10:08:38.303563+00:00 19994330.287000060081 29000000.004000071436 27870000.018999930471 3950250.919999957085 60437.422677210 2024-05-07T10:08:39.310938+00:00 19994330.286999940872 29000000.026000019163 27870000.010000109673 3948113.101999998093 60437.422688869 2024-05-07T10:08:40.318314+00:00 19994330.289999961853 29000000.000999931246 27869999.959999918938 3951708.889999986161 60437.422700339 2024-05-07T10:08:41.309321+00:00 19994330.287000060081 28999999.981000069529 27869999.983000040054 3943755.034000039101 60437.422711993 2024-05-07T10:08:42.316200+00:00 19994330.284000039101 28999999.990000009537 27870000.011999960989 3952868.047999978065 60437.422723469 2024-05-07T10:08:43.307703+00:00 19994330.287999991328 29000000.023999929428 27870000.039999961853 3949778.904000043869 60437.422735128 2024-05-07T10:08:44.315078+00:00 19994330.286999940872 28999999.989000078291 27869999.973000049591 3950126.085999966133 60437.422746598 2024-05-07T10:08:45.306085+00:00 19994330.285000089556 29000000.009999990463 27870000.002000000328 3951139.037999988068 60437.422758257 2024-05-07T10:08:46.313461+00:00 19994330.288999918848 29000000.000000000000 27870000.004000011832 3949387.973000050057 60437.422769728 2024-05-07T10:08:47.304468+00:00 19994330.289000030607 29000000.016999959946 27869999.986999988556 3949633.949000000954 60437.422781387 2024-05-07T10:08:48.311842+00:00 19994330.286000009626 28999999.968999978155 27870000.000000000000 3956640.995000004768 60437.422793041 2024-05-07T10:08:49.318722+00:00 19994330.284999970347 29000000.011000040919 27869999.969000011683 3950187.072999954224 60437.422804517 2024-05-07T10:08:50.310226+00:00 19994330.285999998450 29000000.000999931246 27870000.041999999434 3954847.945000051986 60437.422816170 2024-05-07T10:08:51.317105+00:00 19994330.287000000477 29000000.013000011444 27870000.013999998569 3954807.973999977112 60437.422827646 2024-05-07T10:08:52.308608+00:00 19994330.287999998778 28999999.986000061035 27869999.993999991566 3953001.044999957085 60437.422839300 2024-05-07T10:08:53.315487+00:00 19994330.295000001788 28999999.995000001043 27870000.013000041246 3951569.921000003815 60437.422850776 2024-05-07T10:08:54.306991+00:00 19994330.280000001192 29000000.004999998957 27870000.000999990851 3950498.054000020027 60437.422862435 2024-05-07T10:08:55.314366+00:00 19994330.288999989629 28999999.988000009209 27869999.955999970436 3950323.062999964226 60437.422873905 2024-05-07T10:08:56.305373+00:00 19994330.283999990672 29000000.006000000983 27870000.049000021070 3948556.932000041008 60437.422885564 2024-05-07T10:08:57.312748+00:00 19994330.286000009626 29000000.003999989480 27869999.928999960423 3952849.105000019073 60437.422897034 2024-05-07T10:08:58.303755+00:00 19994330.287999991328 28999999.984999999404 27869999.986000001431 3945393.950999975204 60437.422908694 2024-05-07T10:08:59.311130+00:00 19994330.284000009298 29000000.007000010461 27870000.039000030607 3951454.046000003815 60437.422920353 2024-05-07T10:09:00.318505+00:00 19994330.293999999762 29000000.014999989420 27869999.988999959081 3955431.934000014793 60437.422931823 2024-05-07T10:09:01.309513+00:00 19994330.284000009298 28999999.973000019789 27870000.022999998182 3955662.916000009049 60437.422943483 2024-05-07T10:09:02.316888+00:00 19994330.287999991328 29000000.007999990135 27869999.967000011355 3950988.082000017166 60437.422954952 2024-05-07T10:09:03.307896+00:00 19994330.285999979824 29000000.020000010729 27870000.036000009626 3952271.061999917030 60437.422966612 2024-05-07T10:09:04.315270+00:00 19994330.288000050932 28999999.986999988556 27869999.927999969572 3947744.914000033867 60437.422978088 2024-05-07T10:09:05.306774+00:00 19994330.284999970347 28999999.981999989599 27870000.044000029564 3951499.973000050057 60437.422989741 2024-05-07T10:09:06.313653+00:00 19994330.286000009626 29000000.032000008970 27870000.021999958903 3951480.070999979973 60437.423001217 2024-05-07T10:09:07.305156+00:00 19994330.291999999434 28999999.994000021368 27870000.006000038236 3947169.934000014793 60437.423012876 2024-05-07T10:09:08.312531+00:00 19994330.285000029951 29000000.022999998182 27869999.981999989599 3950977.076999903191 60437.423024347 2024-05-07T10:09:09.303538+00:00 19994330.285999950022 28999999.977999988943 27870000.022999998182 3950451.956000090111 60437.423036006 2024-05-07T10:09:10.310913+00:00 19994330.285000029951 28999999.989000018686 27869999.978000041097 3951012.024999976158 60437.423047660 2024-05-07T10:09:11.317793+00:00 19994330.290000021458 28999999.992999970913 27869999.967999938875 3950365.977999926079 60437.423059135 2024-05-07T10:09:12.309296+00:00 19994330.285999950022 29000000.004999998957 27870000.070999979973 3951840.980000019073 60437.423070789 2024-05-07T10:09:13.316175+00:00 19994330.289000030607 28999999.983999971300 27869999.971000079066 3946261.004000068177 60437.423082265 2024-05-07T10:09:14.307678+00:00 19994330.291000008583 29000000.027000069618 27870000.019999980927 3945153.046999930870 60437.423093919 2024-05-07T10:09:15.314557+00:00 19994330.283999979496 28999999.990999940783 27869999.988999959081 3951691.003000020981 60437.423105394 2024-05-07T10:09:16.306060+00:00 19994330.285000029951 28999999.999000068754 27869999.947000030428 3952826.023000001907 60437.423117054 2024-05-07T10:09:17.313436+00:00 19994330.286999940872 29000000.000999931246 27870000.036000009626 3952565.967000008095 60437.423128524 2024-05-07T10:09:18.304443+00:00 19994330.285000089556 28999999.995000001043 27870000.001999970526 3955305.998999952804 60437.423140183 2024-05-07T10:09:19.311818+00:00 19994330.289999961853 29000000.022999998182 27870000.001999970526 3954289.877000092994 60437.423151653 2024-05-07T10:09:20.302825+00:00 19994330.284000039101 28999999.990000009537 27870000.024000048637 3951871.010999917984 60437.423163312 2024-05-07T10:09:21.310201+00:00 19994330.288999918848 28999999.975000020117 27869999.955000039190 3950051.101000071038 60437.423174966 2024-05-07T10:09:22.317080+00:00 19994330.287999991328 29000000.006999969482 27870000.004999998957 3956069.070999979973 60437.423186442 2024-05-07T10:09:23.308583+00:00 19994330.290000081062 29000000.001999970526 27869999.999000001699 3952881.927000000142 60437.423198096 2024-05-07T10:09:24.315462+00:00 19994330.282999988645 29000000.025000099093 27870000.024000000209 3950096.959999999031 60437.423209571 2024-05-07T10:09:25.306965+00:00 19994330.286999940872 28999999.985999941826 27870000.003000009805 3954022.932000000030 60437.423221231 2024-05-07T10:09:26.314341+00:00 19994330.287000060081 29000000.006000038236 27869999.969000000507 3951770.100000001024 60437.423232701 2024-05-07T10:09:27.305348+00:00 19994330.283999919891 28999999.998999949545 27870000.037999998778 3948368.024999998976 60437.423244360 2024-05-07T10:09:28.312723+00:00 19994330.290000081062 28999999.988999959081 27870000.004999998957 3948117.951000000816 60437.423255830 2024-05-07T10:09:29.303730+00:00 19994330.288999918848 29000000.001000050455 27869999.983000010252 3951893.885999999940 60437.423267490 2024-05-07T10:09:30.311105+00:00 19994330.286000009626 29000000.001999970526 27869999.969999998808 3948804.212999999989 60437.423279143 2024-05-07T10:09:31.317984+00:00 19994330.285000089556 29000000.014000058174 27870000.046999990940 3946893.888999999035 60437.423290619 2024-05-07T10:09:32.309488+00:00 19994330.284999970347 28999999.977000001818 27869999.952999979258 3950994.991000004113 60437.423302273 2024-05-07T10:09:33.316367+00:00 19994330.289000030607 29000000.002000000328 27870000.069000009447 3953062.100999996066 60437.423313749 2024-05-07T10:09:34.307870+00:00 19994330.284999970347 29000000.017000000924 27869999.985000010580 3948576.971000000834 60437.423325408 2024-05-07T10:09:35.315245+00:00 19994330.291000008583 29000000.003999989480 27869999.986000001431 3949320.939999998081 60437.423336878 2024-05-07T10:09:36.306253+00:00 19994330.289999961853 28999999.994000021368 27869999.994000021368 3947597.120000004768 60437.423348538 2024-05-07T10:09:37.313628+00:00 19994330.284999970347 29000000.002000000328 27870000.005999978632 3944621.979999997187 60437.423360007 2024-05-07T10:09:38.304635+00:00 19994330.287000060081 29000000.016999989748 27869999.963999990374 3943745.960000000894 60437.423371667 2024-05-07T10:09:39.312010+00:00 19994330.286000009626 28999999.970999989659 27870000.030000030994 3946514.962999999989 60437.423383137 2024-05-07T10:09:40.303017+00:00 19994330.282999988645 28999999.999000009149 27869999.993999961764 3956429.974000006914 60437.423394796 2024-05-07T10:09:41.310393+00:00 19994330.289000030607 29000000.018999990076 27869999.984000030905 3954066.994999989867 60437.423406456 2024-05-07T10:09:42.317768+00:00 19994330.288999918848 28999999.991999980062 27870000.063000019640 3953237.120000004768 60437.423417926 2024-05-07T10:09:43.308775+00:00 19994330.287999991328 29000000.006000038236 27869999.926999930292 3950117.947999998927 60437.423429585 2024-05-07T10:09:44.316150+00:00 19994330.285999998450 28999999.991000000387 27870000.050999999046 3953600.943000004161 60437.423441055 2024-05-07T10:09:45.307157+00:00 19994330.287999998778 29000000.027000010014 27869999.997000098228 3952442.027999997139 60437.423452714 2024-05-07T10:09:46.314533+00:00 19994330.285000000149 28999999.994999948889 27869999.975999951363 3948622.990999997128 60437.423464185 2024-05-07T10:09:47.305540+00:00 19994330.287000000477 28999999.976000010967 27870000.036999940872 3944057.965000004042 60437.423475844 2024-05-07T10:09:48.312915+00:00 19994330.285999998450 28999999.984000030905 27869999.962000008672 3952145.150000005960 60437.423487320 2024-05-07T10:09:49.304418+00:00 19994330.290999989957 29000000.024999979883 27869999.999000068754 3948296.083999990951 60437.423498973 2024-05-07T10:09:50.311297+00:00 19994330.285000011325 29000000.005000051111 27870000.029999971390 3946236.833000003826 60437.423510449 2024-05-07T10:09:51.302801+00:00 19994330.285999979824 28999999.959999918938 27869999.991999980062 3945555.962999999989 60437.423522108 2024-05-07T10:09:52.310176+00:00 19994330.288000021130 29000000.022999998182 27869999.996999979019 3949445.980000004172 60437.423533762 2024-05-07T10:09:53.317055+00:00 19994330.285000000149 29000000.000000000000 27869999.971000079066 3946858.952999994159 60437.423545238 2024-05-07T10:09:54.308557+00:00 19994330.291000008583 28999999.991000059992 27869999.946999911219 3948271.086999997031 60437.423556892 2024-05-07T10:09:55.315437+00:00 19994330.282999988645 29000000.019999980927 27870000.054000020027 3947770.011000006925 60437.423568367 2024-05-07T10:09:56.306940+00:00 19994330.287999991328 28999999.993000030518 27870000.000000000000 3947098.022999987006 60437.423580021 2024-05-07T10:09:57.313820+00:00 19994330.289000030607 28999999.995999928564 27869999.978000041097 3947376.041000009049 60437.423591497 2024-05-07T10:09:58.305322+00:00 19994330.287000000477 29000000.029000040144 27870000.052000049502 3950684.914000004996 60437.423603151 2024-05-07T10:09:59.312202+00:00 19994330.284999970347 28999999.967000011355 27869999.985999941826 3952210.020999997854 60437.423614626 2024-05-07T10:10:00.303705+00:00 19994330.289000030607 28999999.993000030518 27869999.960999969393 3948385.053000003099 60437.423626280 2024-05-07T10:10:01.310584+00:00 19994330.285999950022 28999999.988999959081 27869999.985000010580 3949987.968999981880 60437.423637940 2024-05-07T10:10:02.317961+00:00 19994330.286000009626 29000000.029000040144 27870000.008000001311 3953504.924000024796 60437.423649409 2024-05-07T10:10:03.308967+00:00 19994330.289000030607 28999999.989999890327 27870000.051999989897 3950583.057999997865 60437.423661069 2024-05-07T10:10:04.316342+00:00 19994330.288999971002 29000000.005000110716 27869999.993999999017 3949308.975999981165 60437.423672539 2024-05-07T10:10:05.307350+00:00 19994330.285000029951 29000000.024999979883 27869999.991000000387 3952238.943000019062 60437.423684198 2024-05-07T10:10:06.314725+00:00 19994330.285999950022 28999999.953999999911 27869999.988000009209 3948503.027999997139 60437.423695668 2024-05-07T10:10:07.305732+00:00 19994330.289000030607 29000000.036000009626 27870000.000999990851 3952458.083999990951 60437.423707328 2024-05-07T10:10:08.313107+00:00 19994330.285999950022 28999999.985999941826 27870000.005000028759 3952909.044000000227 60437.423718804 2024-05-07T10:10:09.304610+00:00 19994330.285000029951 29000000.010000001639 27869999.984000001103 3947935.847000002861 60437.423730457 2024-05-07T10:10:10.311489+00:00 19994330.287999991328 28999999.986000001431 27869999.983000010252 3951298.018999993801 60437.423741933 2024-05-07T10:10:11.302992+00:00 19994330.289999961853 28999999.980999998748 27870000.050999999046 3951026.126000016928 60437.423753587 2024-05-07T10:10:12.309872+00:00 19994330.285000089556 29000000.043000001460 27869999.993999961764 3951656.934999973048 60437.423765246 2024-05-07T10:10:13.317247+00:00 19994330.287999991328 28999999.962999999523 27870000.001000050455 3944003.903000026941 60437.423776716 2024-05-07T10:10:14.308254+00:00 19994330.284999970347 29000000.018000010401 27870000.038999971002 3953230.101999998093 60437.423788375 2024-05-07T10:10:15.315628+00:00 19994330.289999961853 29000000.002000000328 27869999.958000000566 3950390.913999975193 60437.423799845 2024-05-07T10:10:16.306636+00:00 19994330.284000039101 28999999.998999979347 27869999.990000009537 3951079.108000009786 60437.423811505 2024-05-07T10:10:17.314011+00:00 19994330.287000060081 29000000.012999981642 27870000.032999988645 3951152.030000001192 60437.423822975 2024-05-07T10:10:18.305019+00:00 19994330.287999991328 28999999.983000040054 27869999.969999969006 3946816.995999991894 60437.423834634 2024-05-07T10:10:19.312394+00:00 19994330.286999940872 28999999.996999979019 27869999.987000048161 3949379.990999997128 60437.423846110 2024-05-07T10:10:20.303897+00:00 19994330.287999991328 28999999.991999980062 27870000.062000039965 3948047.868000001181 60437.423857763 2024-05-07T10:10:21.310776+00:00 19994330.285000089556 29000000.011000040919 27870000.000000000000 3948440.131000012159 60437.423869234 2024-05-07T10:10:22.301784+00:00 19994330.288999918848 29000000.004999998957 27869999.942999958992 3947798.900999993086 60437.423880893 2024-05-07T10:10:23.309159+00:00 19994330.282999988645 28999999.986999988556 27869999.998999949545 3949832.976000010967 60437.423892552 2024-05-07T10:10:24.316534+00:00 19994330.287999991328 29000000.014999989420 27870000.078999999911 3951867.101000010967 60437.423904028 2024-05-07T10:10:25.308037+00:00 19994330.290000081062 29000000.004999998957 27869999.907000061125 3949580.875999987125 60437.423915682 2024-05-07T10:10:26.314916+00:00 19994330.286000009626 28999999.962999999523 27870000.015999909490 3955804.154000014067 60437.423927158 2024-05-07T10:10:27.306419+00:00 19994330.289999961853 29000000.043000038713 27870000.029000040144 3953458.913999975193 60437.423938811 2024-05-07T10:10:28.313299+00:00 19994330.284999970347 28999999.983000040054 27869999.976000070572 3955504.038000016939 60437.423950287 2024-05-07T10:10:29.304802+00:00 19994330.287999991328 28999999.993999961764 27870000.020999908447 3952018.942999988794 60437.423961947 2024-05-07T10:10:30.312177+00:00 19994330.284000039101 29000000.016000028700 27870000.029000040144 3948947.087000011932 60437.423973416 2024-05-07T10:10:31.303184+00:00 19994330.284000039101 28999999.985999941826 27869999.924999948591 3946499.944000006188 60437.423985076 2024-05-07T10:10:32.310560+00:00 19994330.291999939829 29000000.013000011444 27870000.032999988645 3947878.122999966145 60437.423996552 2024-05-07T10:10:33.302062+00:00 19994330.285000089556 28999999.991999980062 27869999.971999999136 3952206.867000042927 60437.424008211 2024-05-07T10:10:34.309438+00:00 19994330.290999889374 29000000.016999959946 27870000.013000011444 3948677.021999955177 60437.424019865 2024-05-07T10:10:35.316317+00:00 19994330.286000009626 28999999.994000080973 27869999.988000039011 3950318.936000049114 60437.424031335 2024-05-07T10:10:36.307324+00:00 19994330.286000009626 28999999.993999961764 27870000.032999988645 3947589.100999950897 60437.424042994 2024-05-07T10:10:37.314700+00:00 19994330.284000039101 28999999.990000009537 27869999.958999991417 3948743.967000008095 60437.424054464 2024-05-07T10:10:38.305707+00:00 19994330.287999998778 29000000.006999969482 27870000.004000071436 3949719.009999989998 60437.424066124 2024-05-07T10:10:39.313082+00:00 19994330.287999998778 29000000.012000080198 27870000.045999880880 3951319.845000029076 60437.424077594 2024-05-07T10:10:40.304089+00:00 19994330.287000000477 28999999.971999999136 27869999.953000001609 3953635.102999985218 60437.424089253 2024-05-07T10:10:41.311464+00:00 19994330.289000000805 29000000.005999919027 27869999.993000000715 3949532.026000022888 60437.424100729 2024-05-07T10:10:42.302967+00:00 19994330.287000000477 29000000.007000088692 27870000.032000008970 3950262.048999965191 60437.424112382 2024-05-07T10:10:43.309847+00:00 19994330.286999989301 29000000.000999931246 27870000.017000000924 3949453.006000041962 60437.424124042 2024-05-07T10:10:44.317222+00:00 19994330.284000009298 28999999.999000068754 27869999.968999978155 3952217.928999959957 60437.424135512 2024-05-07T10:10:45.308229+00:00 19994330.287000000477 28999999.994999889284 27870000.006999999285 3950547.997000039089 60437.424147171 2024-05-07T10:10:46.315604+00:00 19994330.289000000805 29000000.008999999613 27870000.003000020981 3950857.009999989998 60437.424158647 2024-05-07T10:10:47.307108+00:00 19994330.285000000149 29000000.010000001639 27870000.047999981791 3954688.995000004768 60437.424170301 2024-05-07T10:10:48.313987+00:00 19994330.291999999434 28999999.968000009656 27869999.941000010818 3951517.060999989975 60437.424181777 2024-05-07T10:10:49.305490+00:00 19994330.285000000149 28999999.989999990910 27869999.982999980450 3954148.902999997139 60437.424193430 2024-05-07T10:10:50.312369+00:00 19994330.288000021130 29000000.030000001192 27870000.032999988645 3952162.075999975204 60437.424204906 2024-05-07T10:10:51.303872+00:00 19994330.282999988645 28999999.977999988943 27870000.006000038236 3952624.011000037193 60437.424216565 2024-05-07T10:10:52.311248+00:00 19994330.287999991328 29000000.037000000477 27870000.015999969095 3949975.944999992847 60437.424228035 2024-05-07T10:10:53.302255+00:00 19994330.286000009626 28999999.978999998420 27869999.988000039011 3950299.040000020992 60437.424239695 2024-05-07T10:10:54.309630+00:00 19994330.287999991328 29000000.032000008970 27870000.002999961376 3951635.984999955166 60437.424251349 2024-05-07T10:10:55.316509+00:00 19994330.290000021458 28999999.987999979407 27870000.018999990076 3953126.074999988079 60437.424262824 2024-05-07T10:10:56.308012+00:00 19994330.287999991328 29000000.001000050455 27870000.001000050455 3951382.909000039101 60437.424274478 2024-05-07T10:10:57.314891+00:00 19994330.286000009626 28999999.992999970913 27869999.978999968618 3949963.916999996174 60437.424285954 2024-05-07T10:10:58.306394+00:00 19994330.286000009626 28999999.984000030905 27869999.996999979019 3953917.097999989986 60437.424297608 2024-05-07T10:10:59.313274+00:00 19994330.283999979496 29000000.004000011832 27870000.013000011444 3950420.031000018120 60437.424309083 2024-05-07T10:11:00.304777+00:00 19994330.288999971002 29000000.014999989420 27869999.988000039011 3950960.922999978065 60437.424320742 2024-05-07T10:11:01.312152+00:00 19994330.285000029951 28999999.978999968618 27869999.998999949545 3949776.949000000954 60437.424332213 2024-05-07T10:11:02.303159+00:00 19994330.291000008583 28999999.995999988168 27870000.003000020981 3953460.074000000954 60437.424343872 2024-05-07T10:11:03.310535+00:00 19994330.287000000477 29000000.016000028700 27870000.034000039101 3948876.045000017155 60437.424355342 2024-05-07T10:11:04.301542+00:00 19994330.286999940872 29000000.001999970526 27869999.988999959081 3955018.024999976158 60437.424367001 2024-05-07T10:11:05.308917+00:00 19994330.286000009626 29000000.000000000000 27869999.985000010580 3949334.921000003815 60437.424378655 2024-05-07T10:11:06.315796+00:00 19994330.284000039101 28999999.967000011355 27869999.960999969393 3953692.079999982845 60437.424390131 2024-05-07T10:11:07.307299+00:00 19994330.289000030607 29000000.044999960810 27870000.047999981791 3944077.925999999046 60437.424401784 2024-05-07T10:11:08.314179+00:00 19994330.284999970347 28999999.963000059128 27869999.940000060946 3948334.087000011932 60437.424413260 2024-05-07T10:11:09.305682+00:00 19994330.292999979109 29000000.019000049680 27870000.085999969393 3950730.930000007153 60437.424424920 2024-05-07T10:11:10.313057+00:00 19994330.284999970347 28999999.988999959081 27869999.953999999911 3951930.011000037193 60437.424436389 2024-05-07T10:11:11.304064+00:00 19994330.287999991328 29000000.018000010401 27870000.009000059217 3949178.867999970913 60437.424448049 2024-05-07T10:11:12.311439+00:00 19994330.286000009626 28999999.980000019073 27869999.977999929339 3953275.125999987125 60437.424459519 2024-05-07T10:11:13.302446+00:00 19994330.286000009626 29000000.019999980927 27870000.059000018984 3957378.990999997128 60437.424471179 2024-05-07T10:11:14.309824+00:00 19994330.286000009626 28999999.998999949545 27869999.962000008672 3952045.007000029087 60437.424482648 2024-05-07T10:11:15.300829+00:00 19994330.287000060081 28999999.994000080973 27870000.014000058174 3957732.002999960911 60437.424494308 2024-05-07T10:11:16.308204+00:00 19994330.286999940872 28999999.989999890327 27869999.991999980062 3957235.947000027169 60437.424505962 2024-05-07T10:11:17.315083+00:00 19994330.289000030607 28999999.991000059992 27870000.001999970526 3948564.049000024796 60437.424517437 2024-05-07T10:11:18.306587+00:00 19994330.286000009626 29000000.009999990463 27869999.973000049591 3952475.066999971867 60437.424529091 2024-05-07T10:11:19.313466+00:00 19994330.288999918848 28999999.993999961764 27869999.988000001758 3949074.930000007153 60437.424540567 2024-05-07T10:11:20.304969+00:00 19994330.285000089556 29000000.027000069618 27870000.061999998987 3955270.038999975193 60437.424552226 2024-05-07T10:11:21.312344+00:00 19994330.284999970347 28999999.998999949545 27870000.030000001192 3955833.987000048161 60437.424563696 2024-05-07T10:11:22.303351+00:00 19994330.287999991328 28999999.981000069529 27869999.947999998927 3954851.917999982834 60437.424575356 2024-05-07T10:11:23.310727+00:00 19994330.289999961853 29000000.021999999881 27869999.947000000626 3945537.122999966145 60437.424586832 2024-05-07T10:11:24.302230+00:00 19994330.286000009626 28999999.984000001103 27869999.990000009537 3952227.934000014793 60437.424598485 2024-05-07T10:11:25.309109+00:00 19994330.286000009626 28999999.980999998748 27870000.049999978393 3953896.012000023853 60437.424610144 2024-05-07T10:11:26.316484+00:00 19994330.289000030607 29000000.033999990672 27869999.991000030190 3950941.935999989975 60437.424621620 2024-05-07T10:11:27.307987+00:00 19994330.284999970347 28999999.984000008553 27870000.046999990940 3953352.125999987125 60437.424633274 2024-05-07T10:11:28.314866+00:00 19994330.287000060081 29000000.011000011116 27869999.965999990702 3950718.916999996174 60437.424644750 2024-05-07T10:11:29.306369+00:00 19994330.286999940872 28999999.984000001103 27869999.993000030518 3947371.041000009049 60437.424656403 2024-05-07T10:11:30.313249+00:00 19994330.291000008583 29000000.003999978304 27869999.954999979585 3951169.036000012886 60437.424667879 2024-05-07T10:11:31.304752+00:00 19994330.285999998450 28999999.997999999672 27870000.068000018597 3948238.960999966133 60437.424679533 2024-05-07T10:11:32.311631+00:00 19994330.287000000477 29000000.028000030667 27869999.982999980450 3952409.982000052929 60437.424691008 2024-05-07T10:11:33.303135+00:00 19994330.285999998450 28999999.986000001431 27869999.997999969870 3957040.022999941837 60437.424702668 2024-05-07T10:11:34.310510+00:00 19994330.287000011653 28999999.987999979407 27870000.015000049025 3948037.042000054847 60437.424714138 2024-05-07T10:11:35.301517+00:00 19994330.283999990672 29000000.002000030130 27869999.949000000954 3951156.009999989998 60437.424725797 2024-05-07T10:11:36.308892+00:00 19994330.287000000477 28999999.973999980837 27869999.998999949545 3950313.879999995232 60437.424737457 2024-05-07T10:11:37.316267+00:00 19994330.291000008583 29000000.024999979883 27870000.046000059694 3946772.066999971867 60437.424748927 2024-05-07T10:11:38.307274+00:00 19994330.283999979496 28999999.995000001043 27869999.988999959081 3952728.032999991905 60437.424760581 2024-05-07T10:11:39.314154+00:00 19994330.288000021130 28999999.993000030518 27870000.006999969482 3953923.963000059128 60437.424772056 2024-05-07T10:11:40.305657+00:00 19994330.285999979824 28999999.999000009149 27869999.967000011355 3953133.912999988068 60437.424783716 2024-05-07T10:11:41.313032+00:00 19994330.289000000805 29000000.024999979883 27870000.003000020981 3955363.003000020981 60437.424795186 2024-05-07T10:11:42.304039+00:00 19994330.285000000149 28999999.995000001043 27870000.044999960810 3957496.077999948990 60437.424806845 2024-05-07T10:11:43.311415+00:00 19994330.286000009626 28999999.998000029474 27869999.992000099272 3956180.967000008095 60437.424818315 2024-05-07T10:11:44.302422+00:00 19994330.288999971002 28999999.992999911308 27869999.989999890327 3953454.976999998093 60437.424829975 2024-05-07T10:11:45.309797+00:00 19994330.288000050932 29000000.007000088692 27869999.995000001043 3950117.019000052940 60437.424841444 2024-05-07T10:11:46.300804+00:00 19994330.288999971002 28999999.978999968618 27869999.949000000954 3951064.927999972831 60437.424853104 2024-05-07T10:11:47.308179+00:00 19994330.286000009626 29000000.024999979883 27870000.060999989510 3950826.069000006188 60437.424864763 2024-05-07T10:11:48.315555+00:00 19994330.287000000477 28999999.996999979019 27869999.971999999136 3951799.976999998093 60437.424876234 2024-05-07T10:11:49.306562+00:00 19994330.286000009626 29000000.002000089735 27870000.012000080198 3950560.998999952804 60437.424887893 2024-05-07T10:11:50.313937+00:00 19994330.284999970347 29000000.020999908447 27870000.003999948502 3950964.026000022888 60437.424899369 2024-05-07T10:11:51.305440+00:00 19994330.286000009626 28999999.962000008672 27870000.013000011444 3952300.037999988068 60437.424911022 2024-05-07T10:11:52.312319+00:00 19994330.290000021458 29000000.003000020981 27869999.978000041097 3956594.990000010002 60437.424922498 2024-05-07T10:11:53.303823+00:00 19994330.285999950022 28999999.993000030518 27870000.024999979883 3952046.001000047196 60437.424934157 2024-05-07T10:11:54.311197+00:00 19994330.288000050932 29000000.009999990463 27869999.970999959856 3947788.978999971878 60437.424945627 2024-05-07T10:11:55.302205+00:00 19994330.286999940872 29000000.003000020981 27869999.998000029474 3949953.059999942780 60437.424957287 2024-05-07T10:11:56.309580+00:00 19994330.284000039101 29000000.009999990463 27869999.991000059992 3946872.947000027169 60437.424968757 2024-05-07T10:11:57.300587+00:00 19994330.286999940872 29000000.000999931246 27870000.039999999106 3953810.929000020027 60437.424980416 2024-05-07T10:11:58.307963+00:00 19994330.287000060081 28999999.986999988556 27870000.008000008762 3946872.078999996185 60437.424992070 2024-05-07T10:11:59.314841+00:00 19994330.289999961853 29000000.008000019938 27869999.967999998480 3947161.023000001907 60437.425003546 2024-05-07T10:12:00.306345+00:00 19994330.285000089556 29000000.004999998957 27870000.041999999434 3951098.930999993812 60437.425015205 2024-05-07T10:12:01.313720+00:00 19994330.291999939829 28999999.986999999732 27869999.987999990582 3948702.034999967087 60437.425026675 2024-05-07T10:12:02.304727+00:00 19994330.284000039101 29000000.025999989361 27869999.983000010252 3953451.011000037193 60437.425038334 2024-05-07T10:12:03.312102+00:00 19994330.286999940872 28999999.983000010252 27870000.028999980539 3947573.046000003815 60437.425049805 2024-05-07T10:12:04.303110+00:00 19994330.284999970347 28999999.988999988884 27869999.923000011593 3950879.929000020027 60437.425061464 2024-05-07T10:12:05.310485+00:00 19994330.286000009626 29000000.002999991179 27870000.038000021130 3948987.051999927033 60437.425072940 2024-05-07T10:12:06.301988+00:00 19994330.289000030607 29000000.008000019938 27869999.965999990702 3951171.991000055801 60437.425084593 2024-05-07T10:12:07.308867+00:00 19994330.287000060081 28999999.989999979734 27870000.027000010014 3952823.939999938011 60437.425096069 2024-05-07T10:12:08.300371+00:00 19994330.287999991328 28999999.994000021368 27870000.011999960989 3946580.963000059128 60437.425107723 2024-05-07T10:12:09.307249+00:00 19994330.286999940872 28999999.997999999672 27869999.966000020504 3950678.087000011932 60437.425119382 2024-05-07T10:12:10.314624+00:00 19994330.287999991328 29000000.000000000000 27870000.005999978632 3955205.960999966133 60437.425130852 2024-05-07T10:12:11.305632+00:00 19994330.286000009626 29000000.013999998569 27870000.025000039488 3950908.006000041962 60437.425142512 2024-05-07T10:12:12.313008+00:00 19994330.287000060081 29000000.013999998569 27869999.987999979407 3946442.006999969017 60437.425153987 2024-05-07T10:12:13.304510+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3951260.024000049103 60437.425165641 2024-05-07T10:12:14.311390+00:00 19994330.286000009626 29000000.025000039488 27870000.018000010401 3952791.031999946106 60437.425177117 2024-05-07T10:12:15.302893+00:00 19994330.287999991328 28999999.955999970436 27870000.000999990851 3951793.906999946106 60437.425188771 2024-05-07T10:12:16.309772+00:00 19994330.286999940872 29000000.028000000864 27869999.979000028223 3948848.099000095855 60437.425200246 2024-05-07T10:12:17.301275+00:00 19994330.286000009626 29000000.004999998957 27870000.003999948502 3950915.024999976158 60437.425211900 2024-05-07T10:12:18.308154+00:00 19994330.284999970347 28999999.985000070184 27869999.981999989599 3951626.962999939919 60437.425223559 2024-05-07T10:12:19.315529+00:00 19994330.287000060081 29000000.021999958903 27870000.040000081062 3951749.911000012886 60437.425235029 2024-05-07T10:12:20.306537+00:00 19994330.291000008583 28999999.971999999136 27869999.990000009537 3951829.036000012886 60437.425246689 2024-05-07T10:12:21.313912+00:00 19994330.284000039101 28999999.990999940783 27870000.010999921709 3952571.965999960899 60437.425258159 2024-05-07T10:12:22.304919+00:00 19994330.288999918848 29000000.001000050455 27870000.042999979109 3948258.999000072014 60437.425269818 2024-05-07T10:12:23.312294+00:00 19994330.287999991328 29000000.021000031382 27869999.918000098318 3951756.064999938011 60437.425281294 2024-05-07T10:12:24.303797+00:00 19994330.286000009626 28999999.980999950320 27870000.024999979883 3949598.973000050057 60437.425292948 2024-05-07T10:12:25.310676+00:00 19994330.285000000149 29000000.001000050455 27869999.949999928474 3948324.008999944199 60437.425304424 2024-05-07T10:12:26.302180+00:00 19994330.289000000805 29000000.011999960989 27870000.062000039965 3958324.025000094902 60437.425316077 2024-05-07T10:12:27.309059+00:00 19994330.285999998450 28999999.977000001818 27870000.003000020981 3949403.965999960899 60437.425327553 2024-05-07T10:12:28.300563+00:00 19994330.287999998778 29000000.003000020981 27869999.967000011355 3958484.016999959946 60437.425339212 2024-05-07T10:12:29.307937+00:00 19994330.287000000477 29000000.024000048637 27870000.006999969482 3951779.989000082016 60437.425350866 2024-05-07T10:12:30.314817+00:00 19994330.289999991655 29000000.004999998957 27870000.024000048637 3949723.037999988068 60437.425362342 2024-05-07T10:12:31.306319+00:00 19994330.284000009298 29000000.005999919027 27870000.009999990463 3954209.907999991905 60437.425373995 2024-05-07T10:12:32.313199+00:00 19994330.285999979824 29000000.009000059217 27870000.024999979883 3956006.042999982834 60437.425385471 2024-05-07T10:12:33.304703+00:00 19994330.288000021130 28999999.967000011355 27869999.975999951363 3955613.011000037193 60437.425397125 2024-05-07T10:12:34.311581+00:00 19994330.287000000477 29000000.025999899954 27870000.036000009626 3949528.903999925125 60437.425408600 2024-05-07T10:12:35.303084+00:00 19994330.287000000477 28999999.986000061035 27869999.973999980837 3949836.026000022888 60437.425420260 2024-05-07T10:12:36.310460+00:00 19994330.290999978781 28999999.991999980062 27870000.008000001311 3953598.004999995232 60437.425431730 2024-05-07T10:12:37.301467+00:00 19994330.283000018448 28999999.997000001371 27869999.959000010043 3954294.070999979973 60437.425443389 2024-05-07T10:12:38.308842+00:00 19994330.289000000805 28999999.999000001699 27869999.979999989271 3953447.884000062943 60437.425454860 2024-05-07T10:12:39.299849+00:00 19994330.282999988645 29000000.013000000268 27870000.022999998182 3954437.028999925125 60437.425466519 2024-05-07T10:12:40.307225+00:00 19994330.287000000477 28999999.993000000715 27870000.000000011176 3955347.095000029076 60437.425478172 2024-05-07T10:12:41.314104+00:00 19994330.290000021458 29000000.011999990791 27870000.014999989420 3951586.009999989998 60437.425489648 2024-05-07T10:12:42.305607+00:00 19994330.283999979496 28999999.986000001431 27869999.930000010878 3952687.938000082970 60437.425501307 2024-05-07T10:12:43.312982+00:00 19994330.290000021458 29000000.021000001580 27870000.085999999195 3953744.108999968041 60437.425512778 2024-05-07T10:12:44.303989+00:00 19994330.287999991328 28999999.983000010252 27869999.986999988556 3955179.021000028122 60437.425524437 2024-05-07T10:12:45.311365+00:00 19994330.284999970347 28999999.978999998420 27869999.998000029474 3952607.949000000954 60437.425535907 2024-05-07T10:12:46.302372+00:00 19994330.290000021458 29000000.005000028759 27869999.962000008672 3949421.004999995232 60437.425547566 2024-05-07T10:12:47.309747+00:00 19994330.282999988645 29000000.009999990463 27869999.989999949932 3956414.031999946106 60437.425559036 2024-05-07T10:12:48.300754+00:00 19994330.286000009626 29000000.002999961376 27870000.038000050932 3949846.824000000954 60437.425570696 2024-05-07T10:12:49.308129+00:00 19994330.287000000477 29000000.013999998569 27869999.974999960512 3954590.111999989022 60437.425582166 2024-05-07T10:12:50.299137+00:00 19994330.289999961853 29000000.006000038236 27870000.032999988645 3951005.963000059128 60437.425593826 2024-05-07T10:12:51.306512+00:00 19994330.288999971002 28999999.987999979407 27869999.947000030428 3947457.004999995232 60437.425605479 2024-05-07T10:12:52.313391+00:00 19994330.286000009626 28999999.990000009537 27870000.043999969959 3951176.048999906052 60437.425616955 2024-05-07T10:12:53.304894+00:00 19994330.287000060081 29000000.018000010401 27870000.033000048250 3944908.032000064850 60437.425628614 2024-05-07T10:12:54.312269+00:00 19994330.284000039101 28999999.983999971300 27869999.940999928862 3948883.942000031006 60437.425640084 2024-05-07T10:12:55.303276+00:00 19994330.285999890417 29000000.008999999613 27870000.064000010490 3949609.985000013839 60437.425651744 2024-05-07T10:12:56.310652+00:00 19994330.289000030607 28999999.998000029474 27869999.966000080109 3954479.038999915123 60437.425663214 2024-05-07T10:12:57.301659+00:00 19994330.289000030607 29000000.006999969482 27870000.005999919027 3949450.059000014793 60437.425674873 2024-05-07T10:12:58.309034+00:00 19994330.286000009626 28999999.998000029474 27869999.989000078291 3949291.988000034820 60437.425686343 2024-05-07T10:12:59.300041+00:00 19994330.288999918848 28999999.995000001043 27870000.011999960989 3949719.051999927033 60437.425698003 2024-05-07T10:13:00.307417+00:00 19994330.285000089556 28999999.977000001818 27869999.924000021070 3953441.957000017166 60437.425709662 2024-05-07T10:13:01.314791+00:00 19994330.284999970347 29000000.024999979883 27870000.076999899000 3953582.919000030030 60437.425721132 2024-05-07T10:13:02.305797+00:00 19994330.291000008583 28999999.999000068754 27869999.995000001043 3953680.947000027169 60437.425732791 2024-05-07T10:13:03.313173+00:00 19994330.282999988645 29000000.008999940008 27869999.988000039011 3949361.019999980927 60437.425744262 2024-05-07T10:13:04.304181+00:00 19994330.291000008583 28999999.991000059992 27870000.032000061125 3948282.088000059128 60437.425755921 2024-05-07T10:13:05.311556+00:00 19994330.286999940872 29000000.017999891192 27869999.990000009537 3951272.028999925125 60437.425767391 2024-05-07T10:13:06.302564+00:00 19994330.285000089556 28999999.974000100046 27869999.992999911308 3953993.953999996185 60437.425779050 2024-05-07T10:13:07.309939+00:00 19994330.286999940872 29000000.000000000000 27869999.981999989599 3951070.945000051986 60437.425790526 2024-05-07T10:13:08.301442+00:00 19994330.284999970347 29000000.009999990463 27869999.984000090510 3950654.072000027169 60437.425802180 2024-05-07T10:13:09.308321+00:00 19994330.290000081062 28999999.995999928564 27870000.025999899954 3954676.951999903191 60437.425813655 2024-05-07T10:13:10.299824+00:00 19994330.284999970347 29000000.003000020981 27869999.994000080973 3956867.032999991905 60437.425825309 2024-05-07T10:13:11.306704+00:00 19994330.289000030607 28999999.999000068754 27870000.026999950409 3948162.898000001907 60437.425836968 2024-05-07T10:13:12.314079+00:00 19994330.288999918848 29000000.007999900728 27869999.986999988556 3948592.078999996185 60437.425848444 2024-05-07T10:13:13.305582+00:00 19994330.285000089556 28999999.993000030518 27869999.976000070572 3951538.995000004768 60437.425860098 2024-05-07T10:13:14.312461+00:00 19994330.287999991328 28999999.997000001371 27870000.039000000805 3952930.912999988068 60437.425871568 2024-05-07T10:13:15.303469+00:00 19994330.287999991328 29000000.024000000209 27870000.026999998838 3952407.064000010025 60437.425883227 2024-05-07T10:13:16.310844+00:00 19994330.287999991328 28999999.988000001758 27869999.911000009626 3948500.111000061035 60437.425894703 2024-05-07T10:13:17.302347+00:00 19994330.282000061125 28999999.984000001103 27870000.044999990612 3952522.870999931823 60437.425906357 2024-05-07T10:13:18.309226+00:00 19994330.288999918848 28999999.986000020057 27869999.999000009149 3952292.061000109185 60437.425917833 2024-05-07T10:13:19.300729+00:00 19994330.287999998778 28999999.994999971241 27869999.995999988168 3949637.915999888908 60437.425929492 2024-05-07T10:13:20.308105+00:00 19994330.285000000149 29000000.027000010014 27870000.022000011057 3951761.002000092994 60437.425940962 2024-05-07T10:13:21.299111+00:00 19994330.289000000805 29000000.009999990463 27869999.980999980122 3951254.001999973785 60437.425952621 2024-05-07T10:13:22.306487+00:00 19994330.285000000149 28999999.996000021696 27870000.018000010401 3950913.041000009049 60437.425964275 2024-05-07T10:13:23.313366+00:00 19994330.287000000477 28999999.995999988168 27869999.974999990314 3949783.049000024796 60437.425975751 2024-05-07T10:13:24.304869+00:00 19994330.287000000477 28999999.986999988556 27869999.991000000387 3950545.932999968994 60437.425987405 2024-05-07T10:13:25.311749+00:00 19994330.290000010282 29000000.008000019938 27870000.012000020593 3944673.041000009049 60437.425998880 2024-05-07T10:13:26.303251+00:00 19994330.285999979824 28999999.987999979407 27870000.050999999046 3946442.016000031959 60437.426010534 2024-05-07T10:13:27.310131+00:00 19994330.285000000149 28999999.989000018686 27869999.913999971002 3949784.936999917030 60437.426022010 2024-05-07T10:13:28.301636+00:00 19994330.288000021130 29000000.023999989033 27869999.994000021368 3956250.052999972831 60437.426033669 2024-05-07T10:13:29.309009+00:00 19994330.285999979824 28999999.991000000387 27870000.027000010014 3953345.050999999046 60437.426045139 2024-05-07T10:13:30.300017+00:00 19994330.288000021130 29000000.003000020981 27869999.999000009149 3955828.930999993812 60437.426056799 2024-05-07T10:13:31.307391+00:00 19994330.284000009298 28999999.990000009537 27870000.008999999613 3955949.913000106812 60437.426068452 2024-05-07T10:13:32.314271+00:00 19994330.291000008583 29000000.011999960989 27869999.993999961764 3954272.132999897003 60437.426079928 2024-05-07T10:13:33.305774+00:00 19994330.287000000477 28999999.993000030518 27869999.991999980062 3952741.904000043869 60437.426091582 2024-05-07T10:13:34.312653+00:00 19994330.287000000477 29000000.008000019938 27870000.041000008583 3956863.097000002861 60437.426103057 2024-05-07T10:13:35.304156+00:00 19994330.287999991328 29000000.015999909490 27869999.967000011355 3952693.016999959946 60437.426114717 2024-05-07T10:13:36.311531+00:00 19994330.286000009626 28999999.981000069529 27869999.998000029474 3957118.929000020027 60437.426126187 2024-05-07T10:13:37.302539+00:00 19994330.285999950022 29000000.006000038236 27870000.019999980927 3951710.965000032913 60437.426137846 2024-05-07T10:13:38.309914+00:00 19994330.288000050932 28999999.978999968618 27869999.988000039011 3956606.011999965180 60437.426149322 2024-05-07T10:13:39.301417+00:00 19994330.285999950022 29000000.023999929428 27869999.985000010580 3953939.100000023842 60437.426160975 2024-05-07T10:13:40.308296+00:00 19994330.287000000477 28999999.986000061035 27869999.987999919802 3949343.891000031959 60437.426172451 2024-05-07T10:13:41.299799+00:00 19994330.289000030607 29000000.029999971390 27870000.064000010490 3953733.970999956131 60437.426184111 2024-05-07T10:13:42.307175+00:00 19994330.287000000477 28999999.993000030518 27869999.985000010580 3954830.095000029076 60437.426195764 2024-05-07T10:13:43.314054+00:00 19994330.287999991328 29000000.003999948502 27869999.980000019073 3953303.940999985207 60437.426207235 2024-05-07T10:13:44.305061+00:00 19994330.284999970347 28999999.978000041097 27870000.031999949366 3951552.054999948014 60437.426218894 2024-05-07T10:13:45.312436+00:00 19994330.286000069231 28999999.995000001043 27869999.937000039965 3950368.106000065804 60437.426230364 2024-05-07T10:13:46.303443+00:00 19994330.287999991328 29000000.011999960989 27870000.037999991328 3951561.866999983788 60437.426242023 2024-05-07T10:13:47.310819+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3952159.054000020027 60437.426253499 2024-05-07T10:13:48.302322+00:00 19994330.286000009626 28999999.983000040054 27869999.949000000954 3954249.881999969017 60437.426265153 2024-05-07T10:13:49.309201+00:00 19994330.287999991328 29000000.013000011444 27870000.083000060171 3948779.052999972831 60437.426276628 2024-05-07T10:13:50.300703+00:00 19994330.286999940872 28999999.991999980062 27869999.977999929339 3952265.986999989022 60437.426288282 2024-05-07T10:13:51.307582+00:00 19994330.287000060081 29000000.032999999821 27870000.039000030607 3951046.092000008095 60437.426299758 2024-05-07T10:13:52.299085+00:00 19994330.286999940872 28999999.967000000179 27869999.922999981791 3952428.896000028122 60437.426311417 2024-05-07T10:13:53.306462+00:00 19994330.287999991328 29000000.004999998957 27870000.041999999434 3956333.062999964226 60437.426323071 2024-05-07T10:13:54.313341+00:00 19994330.287000060081 28999999.993000000715 27869999.974000010639 3950654.865000010002 60437.426334547 2024-05-07T10:13:55.304844+00:00 19994330.284000039101 29000000.010000009090 27870000.030999988317 3953443.188000000082 60437.426346201 2024-05-07T10:13:56.311724+00:00 19994330.289999961853 28999999.991999980062 27869999.975000008941 3953898.941000000108 60437.426357676 2024-05-07T10:13:57.303227+00:00 19994330.289000030607 29000000.005000028759 27870000.014999989420 3957083.904000001028 60437.426369336 2024-05-07T10:13:58.310602+00:00 19994330.286000009626 29000000.022999998182 27869999.989000018686 3951456.077999997884 60437.426380806 2024-05-07T10:13:59.301609+00:00 19994330.281999949366 28999999.971999969333 27870000.040999978781 3951009.024000000209 60437.426392465 2024-05-07T10:14:00.308984+00:00 19994330.289000030607 29000000.002000000328 27869999.925999999046 3951713.964999999851 60437.426403935 2024-05-07T10:14:01.299991+00:00 19994330.286999940872 29000000.009999990463 27870000.005000028759 3951360.942000002135 60437.426415594 2024-05-07T10:14:02.307366+00:00 19994330.287999991328 29000000.006000038236 27870000.111999958754 3953044.120999998879 60437.426427064 2024-05-07T10:14:03.298374+00:00 19994330.287000060081 28999999.972999989986 27869999.962999999523 3954356.002000004053 60437.426438724 2024-05-07T10:14:04.305749+00:00 19994330.286000009626 29000000.006999969482 27869999.982000049204 3953161.931999995839 60437.426450378 2024-05-07T10:14:05.312628+00:00 19994330.288999918848 29000000.000000000000 27869999.994999948889 3950042.993000001181 60437.426461853 2024-05-07T10:14:06.304131+00:00 19994330.286000009626 29000000.013000011444 27870000.011000040919 3952668.103000000119 60437.426473507 2024-05-07T10:14:07.311011+00:00 19994330.284000039101 28999999.982999980450 27869999.940000001341 3953471.979000002146 60437.426484983 2024-05-07T10:14:08.302514+00:00 19994330.287999991328 29000000.028000000864 27870000.056999981403 3950386.938999996055 60437.426496642 2024-05-07T10:14:09.309889+00:00 19994330.287999991328 28999999.993000030518 27869999.953999999911 3950725.101000003982 60437.426508112 2024-05-07T10:14:10.300896+00:00 19994330.289999961853 29000000.001000050455 27870000.028000000864 3952786.938999996055 60437.426519772 2024-05-07T10:14:11.308272+00:00 19994330.287000060081 28999999.980999950320 27869999.997000038624 3953082.961000002921 60437.426531242 2024-05-07T10:14:12.299278+00:00 19994330.286000009626 29000000.018000010401 27870000.026000019163 3953492.019999995828 60437.426542901 2024-05-07T10:14:13.306654+00:00 19994330.284000001848 29000000.009999990463 27869999.955999970436 3955516.055000007153 60437.426554377 2024-05-07T10:14:14.298157+00:00 19994330.289000000805 28999999.998000029474 27870000.019999980927 3952351.869000003207 60437.426566030 2024-05-07T10:14:15.305036+00:00 19994330.285000000149 28999999.993000030518 27869999.986000061035 3956506.115999997128 60437.426577690 2024-05-07T10:14:16.312411+00:00 19994330.287999998778 28999999.974999900907 27869999.997999910265 3953873.885999992024 60437.426589160 2024-05-07T10:14:17.303419+00:00 19994330.289999991655 29000000.032000061125 27870000.011000040919 3955820.979000002146 60437.426600819 2024-05-07T10:14:18.310794+00:00 19994330.285999998450 29000000.008999940008 27869999.955000039190 3954128.101999998093 60437.426612290 2024-05-07T10:14:19.301801+00:00 19994330.286000009626 28999999.970000028610 27870000.031000021845 3951167.929000005126 60437.426623949 2024-05-07T10:14:20.309176+00:00 19994330.285999979824 29000000.001999970526 27870000.028999920934 3957074.045000001788 60437.426635419 2024-05-07T10:14:21.300183+00:00 19994330.285000029951 28999999.996000051498 27869999.970000028610 3951191.868000001181 60437.426647078 2024-05-07T10:14:22.307559+00:00 19994330.291999999434 29000000.018000010401 27870000.042999979109 3952109.141999990214 60437.426658548 2024-05-07T10:14:23.298566+00:00 19994330.282999988645 28999999.977000001818 27869999.965000029653 3955379.920000001788 60437.426670208 2024-05-07T10:14:24.305941+00:00 19994330.292999979109 28999999.998000029474 27869999.985999941826 3950383.086000009906 60437.426681861 2024-05-07T10:14:25.312820+00:00 19994330.285000029951 29000000.005999919027 27869999.973000049591 3952002.959999992978 60437.426693337 2024-05-07T10:14:26.304323+00:00 19994330.287000000477 28999999.999000068754 27870000.031999949366 3952925.011000006925 60437.426704996 2024-05-07T10:14:27.311699+00:00 19994330.286000009626 29000000.030999898911 27869999.986999988556 3949820.979999988806 60437.426716466 2024-05-07T10:14:28.302706+00:00 19994330.284999970347 28999999.973999999464 27869999.988000039011 3952262.011999994982 60437.426728126 2024-05-07T10:14:29.310081+00:00 19994330.287000000477 29000000.004000000656 27870000.028000000864 3947813.064000010025 60437.426739596 2024-05-07T10:14:30.301088+00:00 19994330.287000000477 29000000.003999989480 27870000.011000040919 3949731.914000004996 60437.426751256 2024-05-07T10:14:31.308463+00:00 19994330.291000008583 29000000.008999999613 27870000.032999988645 3950840.000000000000 60437.426762725 2024-05-07T10:14:32.299471+00:00 19994330.287000000477 28999999.969000011683 27869999.967999998480 3951386.078000009060 60437.426774385 2024-05-07T10:14:33.306846+00:00 19994330.287999991328 29000000.035000000149 27869999.982999999076 3954564.919999986887 60437.426785855 2024-05-07T10:14:34.297853+00:00 19994330.282999988645 28999999.988999988884 27870000.002999991179 3953235.037000000011 60437.426797514 2024-05-07T10:14:35.305228+00:00 19994330.288000050932 28999999.981000009924 27869999.996000010520 3951047.016999990214 60437.426809174 2024-05-07T10:14:36.312603+00:00 19994330.285999950022 29000000.020000010729 27870000.012999981642 3949731.023000001907 60437.426820644 2024-05-07T10:14:37.303610+00:00 19994330.287000000477 28999999.971999999136 27870000.006000008434 3950553.943000019062 60437.426832303 2024-05-07T10:14:38.310986+00:00 19994330.287000000477 29000000.009999990463 27870000.032000008970 3951198.095999985933 60437.426843773 2024-05-07T10:14:39.301993+00:00 19994330.294000029564 29000000.017000019550 27869999.981000009924 3949481.849999994040 60437.426855432 2024-05-07T10:14:40.309368+00:00 19994330.279999971390 28999999.994999948889 27870000.000999990851 3952069.045000017155 60437.426866908 2024-05-07T10:14:41.300872+00:00 19994330.286000009626 29000000.030000030994 27869999.973999980837 3951220.104000002146 60437.426878562 2024-05-07T10:14:42.307751+00:00 19994330.287000060081 28999999.992999970913 27870000.002000030130 3951109.907999991905 60437.426890037 2024-05-07T10:14:43.299254+00:00 19994330.287999991328 28999999.965000029653 27869999.982999980450 3952298.080999999773 60437.426901692 2024-05-07T10:14:44.306133+00:00 19994330.287999991328 29000000.025999959558 27870000.028000000864 3949815.969000012148 60437.426913167 2024-05-07T10:14:45.297636+00:00 19994330.288999918848 28999999.976000010967 27869999.986999988556 3946482.904999970924 60437.426924821 2024-05-07T10:14:46.304515+00:00 19994330.286000009626 29000000.005000051111 27869999.982000049204 3950743.038000016939 60437.426936480 2024-05-07T10:14:47.311890+00:00 19994330.287000060081 29000000.019999980927 27870000.050999999046 3951770.970999985933 60437.426947950 2024-05-07T10:14:48.302898+00:00 19994330.284999970347 28999999.978999968618 27869999.954999979585 3953977.033000022173 60437.426959610 2024-05-07T10:14:49.310273+00:00 19994330.287999991328 29000000.004999998957 27869999.980000019073 3953182.928999990225 60437.426971080 2024-05-07T10:14:50.301280+00:00 19994330.287000060081 28999999.998000029474 27870000.055000010878 3947712.083999990951 60437.426982739 2024-05-07T10:14:51.308655+00:00 19994330.286000009626 28999999.996999979019 27870000.006999969482 3945329.031000018120 60437.426994215 2024-05-07T10:14:52.300159+00:00 19994330.291000008583 29000000.014000058174 27869999.980000019073 3956578.092999995220 60437.427005868 2024-05-07T10:14:53.307039+00:00 19994330.286999940872 29000000.000999931246 27869999.991999980062 3952918.923000007868 60437.427017344 2024-05-07T10:14:54.298541+00:00 19994330.286000009626 28999999.988000039011 27869999.952000018209 3950526.990999997128 60437.427029003 2024-05-07T10:14:55.305916+00:00 19994330.284999970347 29000000.006999969482 27870000.032999988645 3950978.080999999773 60437.427040657 2024-05-07T10:14:56.312795+00:00 19994330.289000030607 29000000.001000050455 27869999.998999949545 3949689.951999992132 60437.427052127 2024-05-07T10:14:57.303803+00:00 19994330.286999940872 29000000.021999958903 27870000.032000061125 3954342.949000000954 60437.427063787 2024-05-07T10:14:58.311178+00:00 19994330.282999988645 28999999.967000011355 27870000.009999990463 3952549.998999983072 60437.427075263 2024-05-07T10:14:59.302681+00:00 19994330.290000081062 29000000.000000000000 27869999.954999919981 3947440.977000027895 60437.427086916 2024-05-07T10:15:00.309560+00:00 19994330.287999991328 29000000.006000038236 27870000.055000070482 3954150.061999977101 60437.427098392 2024-05-07T10:15:01.301063+00:00 19994330.287999991328 28999999.990999940783 27869999.970999959856 3949290.000000000000 60437.427110046 2024-05-07T10:15:02.307942+00:00 19994330.284000039101 28999999.999000068754 27870000.011000040919 3951276.975000023842 60437.427121521 2024-05-07T10:15:03.299446+00:00 19994330.287999991328 29000000.013999938965 27869999.978999968618 3956352.042999982834 60437.427133175 2024-05-07T10:15:04.306325+00:00 19994330.287999991328 29000000.004000071436 27870000.008000019938 3952141.856000006199 60437.427144651 2024-05-07T10:15:05.297828+00:00 19994330.286999940872 28999999.997000001371 27870000.031999949366 3951392.014999986161 60437.427156310 2024-05-07T10:15:06.305203+00:00 19994330.284000001848 28999999.984999999404 27869999.939000010490 3950336.040000020992 60437.427167964 2024-05-07T10:15:07.312082+00:00 19994330.291000001132 29000000.032000008970 27870000.060000058264 3948693.024999976158 60437.427179440 2024-05-07T10:15:08.303585+00:00 19994330.285000000149 28999999.967999991030 27869999.978999968618 3949025.990999997128 60437.427191094 2024-05-07T10:15:09.310465+00:00 19994330.285999998450 29000000.017000000924 27869999.985000010580 3947277.967000008095 60437.427202569 2024-05-07T10:15:10.301968+00:00 19994330.285999998450 28999999.995999988168 27870000.017999999225 3950144.069000006188 60437.427214229 2024-05-07T10:15:11.309343+00:00 19994330.289000000805 29000000.004000011832 27869999.978000000119 3952151.000999987125 60437.427225699 2024-05-07T10:15:12.300350+00:00 19994330.285000000149 29000000.011000011116 27870000.067999999970 3950409.981999992859 60437.427237358 2024-05-07T10:15:13.307726+00:00 19994330.287999991328 28999999.988999988884 27869999.910999998450 3953985.907999991905 60437.427248828 2024-05-07T10:15:14.298733+00:00 19994330.289000000805 28999999.962000008672 27869999.988999988884 3950412.960000038147 60437.427260487 2024-05-07T10:15:15.306108+00:00 19994330.286000009626 29000000.030999958515 27870000.064000010490 3952865.133000016212 60437.427271958 2024-05-07T10:15:16.297115+00:00 19994330.289000000805 29000000.005000051111 27869999.967999991030 3952441.009000002872 60437.427283617 2024-05-07T10:15:17.304491+00:00 19994330.289000000805 28999999.993999961764 27869999.990000009537 3951296.960999966133 60437.427295276 2024-05-07T10:15:18.311865+00:00 19994330.281999979168 29000000.002000030130 27870000.072000000626 3951932.046000003815 60437.427306752 2024-05-07T10:15:19.303368+00:00 19994330.286000009626 29000000.000000000000 27869999.988999988884 3947111.014999986161 60437.427318405 2024-05-07T10:15:20.310248+00:00 19994330.287999991328 28999999.993999961764 27869999.954999979585 3951561.046000003815 60437.427329881 2024-05-07T10:15:21.301751+00:00 19994330.287000000477 29000000.003000020981 27869999.969000041485 3947401.874000012875 60437.427341535 2024-05-07T10:15:22.308630+00:00 19994330.289000030607 28999999.984000030905 27869999.992999970913 3949423.944000006188 60437.427353011 2024-05-07T10:15:23.300134+00:00 19994330.288999971002 29000000.032999988645 27870000.087999999523 3950586.015999972820 60437.427364670 2024-05-07T10:15:24.307510+00:00 19994330.283999979496 28999999.981999989599 27869999.958000000566 3951162.094000041019 60437.427376140 2024-05-07T10:15:25.298516+00:00 19994330.287000000477 28999999.983999971300 27869999.980000019073 3952553.935999989975 60437.427387800 2024-05-07T10:15:26.305892+00:00 19994330.286000009626 29000000.004000071436 27870000.034999970347 3947847.971000016201 60437.427399270 2024-05-07T10:15:27.296898+00:00 19994330.289000030607 29000000.018999930471 27869999.992000039667 3949617.960999966133 60437.427410929 2024-05-07T10:15:28.304273+00:00 19994330.287999991328 29000000.000000000000 27869999.977999988943 3952126.119000018109 60437.427422583 2024-05-07T10:15:29.311153+00:00 19994330.287000000477 28999999.983999971300 27869999.980000019073 3950436.055000007153 60437.427434058 2024-05-07T10:15:30.302655+00:00 19994330.287000000477 29000000.001000050455 27870000.013999938965 3952904.996999979019 60437.427445712 2024-05-07T10:15:31.309535+00:00 19994330.285999950022 29000000.031000021845 27870000.011000040919 3954783.951000034809 60437.427457188 2024-05-07T10:15:32.301038+00:00 19994330.289000030607 28999999.990000009537 27870000.000000000000 3952313.029999970924 60437.427468842 2024-05-07T10:15:33.307917+00:00 19994330.284000039101 28999999.988999959081 27869999.980999950320 3948582.875000000000 60437.427480317 2024-05-07T10:15:34.299420+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3952531.234000027180 60437.427491977 2024-05-07T10:15:35.306796+00:00 19994330.288999918848 29000000.000000000000 27870000.021000031382 3951706.773999989033 60437.427503447 2024-05-07T10:15:36.297802+00:00 19994330.284000039101 29000000.002000089735 27870000.034999970347 3951878.153999983799 60437.427515106 2024-05-07T10:15:37.305178+00:00 19994330.291000008583 28999999.997999910265 27869999.981000069529 3951480.064000010025 60437.427526760 2024-05-07T10:15:38.312057+00:00 19994330.287999991328 28999999.989000078291 27870000.041000008583 3950495.876999973785 60437.427538236 2024-05-07T10:15:39.303561+00:00 19994330.284000039101 29000000.001999970526 27869999.913999918848 3951944.940999985207 60437.427549895 2024-05-07T10:15:40.310936+00:00 19994330.283999919891 28999999.988000039011 27870000.053000088781 3949847.959000051022 60437.427561365 2024-05-07T10:15:41.301943+00:00 19994330.290000081062 29000000.019999980927 27869999.958999991417 3953386.049999951851 60437.427573024 2024-05-07T10:15:42.309317+00:00 19994330.284999970347 28999999.973999999464 27869999.975000020117 3955923.023000001907 60437.427584494 2024-05-07T10:15:43.300325+00:00 19994330.287999991328 29000000.028999999166 27870000.065999981016 3954177.989000021946 60437.427596154 2024-05-07T10:15:44.307701+00:00 19994330.287000060081 28999999.995000001043 27869999.985000010580 3946501.041999996174 60437.427607624 2024-05-07T10:15:45.298708+00:00 19994330.286999940872 28999999.999000001699 27869999.985999941826 3948486.041999996174 60437.427619283 2024-05-07T10:15:46.306083+00:00 19994330.289000030607 29000000.005000010133 27870000.026000019163 3950503.902999997139 60437.427630753 2024-05-07T10:15:47.297090+00:00 19994330.282999988645 28999999.991999980062 27869999.955999970436 3947413.041999996174 60437.427642413 2024-05-07T10:15:48.304465+00:00 19994330.289000030607 29000000.006000008434 27870000.009000059217 3951151.115999997128 60437.427654067 2024-05-07T10:15:49.311345+00:00 19994330.286000009626 29000000.000999990851 27870000.024999998510 3949469.893000007141 60437.427665542 2024-05-07T10:15:50.302847+00:00 19994330.288999918848 29000000.000000000000 27870000.002000000328 3949075.912000000011 60437.427677202 2024-05-07T10:15:51.310222+00:00 19994330.292000059038 29000000.011000011116 27870000.019999999553 3952459.050000011921 60437.427688672 2024-05-07T10:15:52.301230+00:00 19994330.284999970347 28999999.979000028223 27870000.019000008702 3950765.021000028122 60437.427700331 2024-05-07T10:15:53.308605+00:00 19994330.284000039101 29000000.001999970526 27869999.979999989271 3950428.019999980927 60437.427711801 2024-05-07T10:15:54.299612+00:00 19994330.286000009626 28999999.998000029474 27869999.956000000238 3947143.041999996174 60437.427723460 2024-05-07T10:15:55.306988+00:00 19994330.287999991328 29000000.009999990463 27870000.006000008434 3951175.985000013839 60437.427734936 2024-05-07T10:15:56.298491+00:00 19994330.286999940872 29000000.000999990851 27869999.984000001103 3950342.014999986161 60437.427746590 2024-05-07T10:15:57.305370+00:00 19994330.287000060081 28999999.999000009149 27870000.005000028759 3951816.957000017166 60437.427758066 2024-05-07T10:15:58.296873+00:00 19994330.287999991328 29000000.004999998957 27870000.077999949455 3948755.004999995232 60437.427769720 2024-05-07T10:15:59.303753+00:00 19994330.286000009626 28999999.985000010580 27869999.958000000566 3952145.917999982834 60437.427781379 2024-05-07T10:16:00.311127+00:00 19994330.289000000805 29000000.013999998569 27870000.037000000477 3948355.144999980927 60437.427792855 2024-05-07T10:16:01.302631+00:00 19994330.284000001848 28999999.996999979019 27869999.907000008970 3947966.851999998093 60437.427804508 2024-05-07T10:16:02.309510+00:00 19994330.287000000477 28999999.998000029474 27870000.051999989897 3947941.086000024807 60437.427815984 2024-05-07T10:16:03.301013+00:00 19994330.287000000477 29000000.005999919027 27870000.013000011444 3953189.971000016201 60437.427827638 2024-05-07T10:16:04.307892+00:00 19994330.285999998450 28999999.991000059992 27870000.009999990463 3951009.027000010014 60437.427839113 2024-05-07T10:16:05.299395+00:00 19994330.290000010282 28999999.998000029474 27869999.988000039011 3951445.032999991905 60437.427850773 2024-05-07T10:16:06.306771+00:00 19994330.288999989629 29000000.015999909490 27869999.992999970913 3949634.887999951839 60437.427862243 2024-05-07T10:16:07.297778+00:00 19994330.285000000149 28999999.973000049591 27869999.977999988943 3949957.986000000965 60437.427873902 2024-05-07T10:16:08.305153+00:00 19994330.288000021130 29000000.014000058174 27870000.008000019938 3950037.074000000954 60437.427885372 2024-05-07T10:16:09.296161+00:00 19994330.285000000149 29000000.003999948502 27869999.998000029474 3948742.044000030030 60437.427897031 2024-05-07T10:16:10.303535+00:00 19994330.285000000149 29000000.001000050455 27870000.021999958903 3947064.976999938022 60437.427908686 2024-05-07T10:16:11.310415+00:00 19994330.285000000149 28999999.975999951363 27869999.970000028610 3950042.920000075828 60437.427920161 2024-05-07T10:16:12.301918+00:00 19994330.292000029236 29000000.001999970526 27869999.986999988556 3949657.102999926079 60437.427931821 2024-05-07T10:16:13.309293+00:00 19994330.287000000477 29000000.032999988645 27870000.080000039190 3950032.983000040054 60437.427943291 2024-05-07T10:16:14.300300+00:00 19994330.287000000477 28999999.986999988556 27869999.922999981791 3950221.935000061989 60437.427954950 2024-05-07T10:16:15.307677+00:00 19994330.287000000477 29000000.009999990463 27869999.985999941826 3949742.013999938965 60437.427966420 2024-05-07T10:16:16.298683+00:00 19994330.287000000477 28999999.991000059992 27870000.006000038236 3953136.009999989998 60437.427978079 2024-05-07T10:16:17.306058+00:00 19994330.285999950022 29000000.011000040919 27870000.065000060946 3952560.022000073921 60437.427989555 2024-05-07T10:16:18.297561+00:00 19994330.285000029951 28999999.979999899864 27869999.970999959856 3947451.962999939919 60437.428001209 2024-05-07T10:16:19.304441+00:00 19994330.291000008583 29000000.002999998629 27869999.983999971300 3953605.953000069130 60437.428012868 2024-05-07T10:16:20.311816+00:00 19994330.287000000477 28999999.995000001043 27870000.003000020981 3945689.047999978065 60437.428024338 2024-05-07T10:16:21.302823+00:00 19994330.286000009626 29000000.018999990076 27870000.016000028700 3950903.052999972831 60437.428035998 2024-05-07T10:16:22.310198+00:00 19994330.284999970347 28999999.986000001431 27869999.985999941826 3949895.962000011932 60437.428047474 2024-05-07T10:16:23.301701+00:00 19994330.287999991328 28999999.987000018358 27869999.958000060171 3948198.049999951851 60437.428059127 2024-05-07T10:16:24.308581+00:00 19994330.287000000477 29000000.023999989033 27870000.067000031471 3952771.981000065804 60437.428070603 2024-05-07T10:16:25.300084+00:00 19994330.286000009626 28999999.991999980062 27869999.993999961764 3951464.925999999046 60437.428082257 2024-05-07T10:16:26.306963+00:00 19994330.292000059038 28999999.989000018686 27869999.927999969572 3947927.146999955177 60437.428093732 2024-05-07T10:16:27.298467+00:00 19994330.285999890417 29000000.028000000864 27870000.059000000358 3948984.870000004768 60437.428105386 2024-05-07T10:16:28.305345+00:00 19994330.285000089556 28999999.995000001043 27870000.028999999166 3948329.146999955177 60437.428116862 2024-05-07T10:16:29.296848+00:00 19994330.286999940872 28999999.986999988556 27869999.912000000477 3947700.879000068177 60437.428128515 2024-05-07T10:16:30.303728+00:00 19994330.287000060081 28999999.998000029474 27870000.057999998331 3949802.008000016212 60437.428140175 2024-05-07T10:16:31.311103+00:00 19994330.287999991328 29000000.013999998569 27870000.010000009090 3949697.092999935150 60437.428151645 2024-05-07T10:16:32.302110+00:00 19994330.284999970347 28999999.993999961764 27870000.018000010401 3951394.887000083923 60437.428163304 2024-05-07T10:16:33.309485+00:00 19994330.287999991328 28999999.983000040054 27869999.943999979645 3945994.043999909889 60437.428174780 2024-05-07T10:16:34.300989+00:00 19994330.290000081062 29000000.014999989420 27870000.032000008970 3952027.907999991905 60437.428186433 2024-05-07T10:16:35.307868+00:00 19994330.287999991328 29000000.003000020981 27870000.002000000328 3951957.113000034820 60437.428197909 2024-05-07T10:16:36.299371+00:00 19994330.282999988645 29000000.003999948502 27870000.018000010401 3949288.917999982834 60437.428209563 2024-05-07T10:16:37.306249+00:00 19994330.286000009626 29000000.000000000000 27869999.940999981016 3947189.960999966133 60437.428221039 2024-05-07T10:16:38.297753+00:00 19994330.287999991328 28999999.993000030518 27870000.028000000864 3948708.084000111092 60437.428232693 2024-05-07T10:16:39.304632+00:00 19994330.283999919891 29000000.000000000000 27869999.984000030905 3947356.995999931823 60437.428244168 2024-05-07T10:16:40.296135+00:00 19994330.292000059038 29000000.004999998957 27870000.067999958992 3950226.976000071038 60437.428255828 2024-05-07T10:16:41.303511+00:00 19994330.286999940872 29000000.001999970526 27869999.976000010967 3946101.961999893188 60437.428267481 2024-05-07T10:16:42.310390+00:00 19994330.285000089556 28999999.978999968618 27869999.989000018686 3947998.039000033867 60437.428278957 2024-05-07T10:16:43.301893+00:00 19994330.286999940872 29000000.014000058174 27869999.985000010580 3946741.996000051033 60437.428290611 2024-05-07T10:16:44.308772+00:00 19994330.287000060081 28999999.980999950320 27869999.955999970436 3946648.981999992859 60437.428302086 2024-05-07T10:16:45.300275+00:00 19994330.286000009626 29000000.015000101179 27870000.089999970049 3949610.138999938965 60437.428313740 2024-05-07T10:16:46.307155+00:00 19994330.286999940872 29000000.003999948502 27869999.991999980062 3952954.016000031959 60437.428325216 2024-05-07T10:16:47.298657+00:00 19994330.289000030607 29000000.004999998957 27869999.979000091553 3947533.953999996185 60437.428336870 2024-05-07T10:16:48.305537+00:00 19994330.287999991328 28999999.993999961764 27869999.996999979019 3947408.973999977112 60437.428348345 2024-05-07T10:16:49.297040+00:00 19994330.286000009626 29000000.002000089735 27869999.977000001818 3951378.948000072967 60437.428360005 2024-05-07T10:16:50.304416+00:00 19994330.287999991328 28999999.989999890327 27869999.977999929339 3954785.093999981880 60437.428371475 2024-05-07T10:16:51.295423+00:00 19994330.286000009626 28999999.991000059992 27870000.021000031382 3948530.878999948967 60437.428383134 2024-05-07T10:16:52.302798+00:00 19994330.286000009626 29000000.026999950409 27870000.029999971390 3949724.990000010002 60437.428394788 2024-05-07T10:16:53.309677+00:00 19994330.286999940872 28999999.993000030518 27869999.962000008672 3950343.026000022888 60437.428406264 2024-05-07T10:16:54.301180+00:00 19994330.287999998778 28999999.985000010580 27870000.030000090599 3949154.120999931823 60437.428417917 2024-05-07T10:16:55.308060+00:00 19994330.289000000805 29000000.014999989420 27869999.998999949545 3946499.827000021935 60437.428429393 2024-05-07T10:16:56.299563+00:00 19994330.286000009626 28999999.991000059992 27869999.977000001818 3952297.077000021935 60437.428441047 2024-05-07T10:16:57.306442+00:00 19994330.288999989629 29000000.013999998569 27870000.021999958903 3943121.922999978065 60437.428452522 2024-05-07T10:16:58.297945+00:00 19994330.285000011325 28999999.973000001162 27869999.998000029474 3948691.039000033867 60437.428464182 2024-05-07T10:16:59.305320+00:00 19994330.283999990672 29000000.022999998182 27869999.995000001043 3949445.075000048149 60437.428475652 2024-05-07T10:17:00.296328+00:00 19994330.289000000805 29000000.002000000328 27869999.981999989599 3951263.893999934196 60437.428487311 2024-05-07T10:17:01.303703+00:00 19994330.285999979824 28999999.981000009924 27870000.046000000089 3948410.073000072967 60437.428498965 2024-05-07T10:17:02.310582+00:00 19994330.291000008583 29000000.021000001580 27869999.988000039011 3950249.956999897957 60437.428510441 2024-05-07T10:17:03.302085+00:00 19994330.284000009298 28999999.988999988884 27869999.993999961764 3947902.066000103951 60437.428522095 2024-05-07T10:17:04.308964+00:00 19994330.289000000805 29000000.008000019938 27869999.962000008672 3948536.901999949943 60437.428533570 2024-05-07T10:17:05.300467+00:00 19994330.285999979824 29000000.008999999613 27870000.014999989420 3955375.003000020981 60437.428545224 2024-05-07T10:17:06.307346+00:00 19994330.285000000149 28999999.978999968618 27869999.982999999076 3948457.100000023842 60437.428556700 2024-05-07T10:17:07.298850+00:00 19994330.287999991328 29000000.025000039488 27870000.029999990016 3949968.935999989975 60437.428568359 2024-05-07T10:17:08.306224+00:00 19994330.288000050932 28999999.991000000387 27870000.055000010878 3953061.009999989998 60437.428579829 2024-05-07T10:17:09.297232+00:00 19994330.285999950022 28999999.981999989599 27869999.929999988526 3955415.088999987114 60437.428591488 2024-05-07T10:17:10.304607+00:00 19994330.290000021458 29000000.002999961376 27870000.030000001192 3946947.958999990951 60437.428602959 2024-05-07T10:17:11.295614+00:00 19994330.285000029951 28999999.999000009149 27869999.978000018746 3947819.970999956131 60437.428614618 2024-05-07T10:17:12.302990+00:00 19994330.287000000477 28999999.995999988168 27870000.026999980211 3946357.007000089157 60437.428626272 2024-05-07T10:17:13.309869+00:00 19994330.284999970347 29000000.013000011444 27870000.010000020266 3949599.023999928962 60437.428637747 2024-05-07T10:17:14.301372+00:00 19994330.286000009626 28999999.986000001431 27869999.953000009060 3951591.884999989998 60437.428649401 2024-05-07T10:17:15.308251+00:00 19994330.288999971002 28999999.988000039011 27869999.981999989599 3951629.034000039101 60437.428660877 2024-05-07T10:17:16.299755+00:00 19994330.289000030607 29000000.031999949366 27870000.029999971390 3950900.069000006188 60437.428672531 2024-05-07T10:17:17.306634+00:00 19994330.286000009626 29000000.006000038236 27869999.977000001818 3948498.858999968041 60437.428684006 2024-05-07T10:17:18.298137+00:00 19994330.287999991328 28999999.970999959856 27870000.032999988645 3949859.126000047196 60437.428695660 2024-05-07T10:17:19.305016+00:00 19994330.285999950022 29000000.013000011444 27869999.986000001431 3947426.003999948967 60437.428707136 2024-05-07T10:17:20.296519+00:00 19994330.289000030607 29000000.004999998957 27870000.028000000864 3951344.981999992859 60437.428718789 2024-05-07T10:17:21.303398+00:00 19994330.281999949366 28999999.973999980837 27869999.980000019073 3946381.004999995232 60437.428730265 2024-05-07T10:17:22.294902+00:00 19994330.291000008583 29000000.032000061125 27870000.037000000477 3948776.057000041008 60437.428741924 2024-05-07T10:17:23.302277+00:00 19994330.287000060081 28999999.980999950320 27869999.938000019640 3949306.001999973785 60437.428753578 2024-05-07T10:17:24.309156+00:00 19994330.286000009626 29000000.017000079155 27870000.020000040531 3946821.871000051033 60437.428765054 2024-05-07T10:17:25.300659+00:00 19994330.286999940872 28999999.991999980062 27870000.005999919027 3957036.978999971878 60437.428776708 2024-05-07T10:17:26.307539+00:00 19994330.287999991328 28999999.987999919802 27869999.996999979019 3951892.164000033867 60437.428788183 2024-05-07T10:17:27.299042+00:00 19994330.287999991328 29000000.022000070661 27870000.042999979109 3945715.929999948014 60437.428799843 2024-05-07T10:17:28.306417+00:00 19994330.285000089556 28999999.980999950320 27869999.946000099182 3943049.988999962807 60437.428811313 2024-05-07T10:17:29.297424+00:00 19994330.287999991328 28999999.986000061035 27870000.028000000864 3949061.042000054847 60437.428822972 2024-05-07T10:17:30.304799+00:00 19994330.287999991328 29000000.003999948502 27869999.957000020891 3952158.883000016212 60437.428834442 2024-05-07T10:17:31.295807+00:00 19994330.282999988645 29000000.014999989420 27870000.048999909312 3949204.049000024796 60437.428846102 2024-05-07T10:17:32.303182+00:00 19994330.291000008583 29000000.012000080198 27869999.994000080973 3947948.139999986161 60437.428857755 2024-05-07T10:17:33.310061+00:00 19994330.286999940872 28999999.974999900907 27869999.969999909401 3948974.885999917984 60437.428869231 2024-05-07T10:17:34.301564+00:00 19994330.286000009626 29000000.015999998897 27869999.995000001043 3951977.967000008095 60437.428880890 2024-05-07T10:17:35.308939+00:00 19994330.287999991328 29000000.015000000596 27870000.027000069618 3949636.070999979973 60437.428892361 2024-05-07T10:17:36.299946+00:00 19994330.284000039101 28999999.984000001103 27870000.056999921799 3950577.974000095855 60437.428904020 2024-05-07T10:17:37.307322+00:00 19994330.289000030607 29000000.006000008434 27869999.943000078201 3949604.031000018120 60437.428915490 2024-05-07T10:17:38.298329+00:00 19994330.287999991328 28999999.993999991566 27869999.970000028610 3949802.924999951851 60437.428927150 2024-05-07T10:17:39.305704+00:00 19994330.287999991328 29000000.016999989748 27870000.020999908447 3949314.036999940872 60437.428938625 2024-05-07T10:17:40.297207+00:00 19994330.284999970347 28999999.973000019789 27870000.002000089735 3952314.046000003815 60437.428950279 2024-05-07T10:17:41.304087+00:00 19994330.287000060081 29000000.023999989033 27869999.977999929339 3953790.937000035774 60437.428961755 2024-05-07T10:17:42.295590+00:00 19994330.287999991328 28999999.990000009537 27870000.029000040144 3952513.000000000000 60437.428973408 2024-05-07T10:17:43.302469+00:00 19994330.286999940872 28999999.958000000566 27869999.980999950320 3948850.988999962807 60437.428985068 2024-05-07T10:17:44.309844+00:00 19994330.286000009626 29000000.057999968529 27870000.015000000596 3947371.068000078201 60437.428996538 2024-05-07T10:17:45.300851+00:00 19994330.285000089556 28999999.987000048161 27870000.041999999434 3951122.018000007141 60437.429008197 2024-05-07T10:17:46.308226+00:00 19994330.289999961853 28999999.991999980062 27869999.982000008225 3953022.059000014793 60437.429019673 2024-05-07T10:17:47.299730+00:00 19994330.287999998778 29000000.001999970526 27869999.972999989986 3951024.914999961853 60437.429031326 2024-05-07T10:17:48.306609+00:00 19994330.287000000477 29000000.003000020981 27869999.976000010967 3952960.996999979019 60437.429042802 2024-05-07T10:17:49.298112+00:00 19994330.284000001848 28999999.999000009149 27870000.019999980927 3952525.008000016212 60437.429054456 2024-05-07T10:17:50.304991+00:00 19994330.289000000805 29000000.028000000864 27869999.944000009447 3947911.947999954224 60437.429065932 2024-05-07T10:17:51.296495+00:00 19994330.287999998778 28999999.954999979585 27870000.031000021845 3950422.843999981880 60437.429077591 2024-05-07T10:17:52.303870+00:00 19994330.283999990672 29000000.026000019163 27870000.067000001669 3953225.089000105858 60437.429089061 2024-05-07T10:17:53.294877+00:00 19994330.292000010610 28999999.993999961764 27870000.006999999285 3955231.988999962807 60437.429100721 2024-05-07T10:17:54.302252+00:00 19994330.283999979496 28999999.990000009537 27869999.944000009447 3950337.115000010002 60437.429112374 2024-05-07T10:17:55.309131+00:00 19994330.286000009626 29000000.029000040144 27870000.032000008970 3952842.027999997139 60437.429123850 2024-05-07T10:17:56.300635+00:00 19994330.287000000477 28999999.973999980837 27869999.965999960899 3954249.901999949943 60437.429135504 2024-05-07T10:17:57.307514+00:00 19994330.287999991328 29000000.021000031382 27870000.055000010878 3947286.976000071038 60437.429146979 2024-05-07T10:17:58.299017+00:00 19994330.287000000477 28999999.967000011355 27869999.947000030428 3948349.105999947060 60437.429158633 2024-05-07T10:17:59.305896+00:00 19994330.287000000477 29000000.026999950409 27870000.016999959946 3949900.925999999046 60437.429170109 2024-05-07T10:18:00.297399+00:00 19994330.289999991655 28999999.975999951363 27869999.997000038624 3950381.026000022888 60437.429181768 2024-05-07T10:18:01.304774+00:00 19994330.285000029951 29000000.017000079155 27869999.987999979407 3951895.023999928962 60437.429193238 2024-05-07T10:18:02.295782+00:00 19994330.287999991328 29000000.001999970526 27870000.004000071436 3953435.961000084877 60437.429204897 2024-05-07T10:18:03.303157+00:00 19994330.283999979496 29000000.003000020981 27870000.006999969482 3954992.699000000954 60437.429216368 2024-05-07T10:18:04.294164+00:00 19994330.289000030607 28999999.980999950320 27869999.954999919981 3958854.393000007141 60437.429228027 2024-05-07T10:18:05.301539+00:00 19994330.283999979496 29000000.024999979883 27870000.075000051409 3951513.963999987114 60437.429239681 2024-05-07T10:18:06.308419+00:00 19994330.287000000477 28999999.980000019073 27869999.947000030428 3951772.985000013839 60437.429251157 2024-05-07T10:18:07.299922+00:00 19994330.291999999434 29000000.001000050455 27870000.060999989510 3952609.889999986161 60437.429262810 2024-05-07T10:18:08.306801+00:00 19994330.287999991328 28999999.996999979019 27869999.980999950320 3951339.115999937057 60437.429274286 2024-05-07T10:18:09.298304+00:00 19994330.284000039101 29000000.008000019938 27869999.947000030428 3949114.935000061989 60437.429285940 2024-05-07T10:18:10.305183+00:00 19994330.284999970347 29000000.001999970526 27870000.031000021845 3952126.080999969970 60437.429297416 2024-05-07T10:18:11.296687+00:00 19994330.285000029951 28999999.988000001758 27870000.008000019938 3949796.922999978065 60437.429309075 2024-05-07T10:18:12.304062+00:00 19994330.288999971002 28999999.988999988884 27870000.013000011444 3950933.052000045776 60437.429320545 2024-05-07T10:18:13.295070+00:00 19994330.287000060081 29000000.021999999881 27870000.000999931246 3951044.006999969017 60437.429332199 2024-05-07T10:18:14.301948+00:00 19994330.286000009626 29000000.008000019938 27869999.996000051498 3950623.975000023842 60437.429343858 2024-05-07T10:18:15.309323+00:00 19994330.291999939829 28999999.995000001043 27870000.006000038236 3951478.972000002861 60437.429355334 2024-05-07T10:18:16.300826+00:00 19994330.284999970347 29000000.003999978304 27869999.957999940962 3948883.044999957085 60437.429366987 2024-05-07T10:18:17.307706+00:00 19994330.286000009626 29000000.022000011057 27870000.022999998182 3950836.013000010978 60437.429378463 2024-05-07T10:18:18.299209+00:00 19994330.287000060081 28999999.968999978155 27870000.001999970526 3952373.939000010025 60437.429390123 2024-05-07T10:18:19.306584+00:00 19994330.284999970347 29000000.001000020653 27869999.976000070572 3948849.116999983788 60437.429401592 2024-05-07T10:18:20.297591+00:00 19994330.287000060081 28999999.996999979019 27869999.991999980062 3952413.861999989022 60437.429413252 2024-05-07T10:18:21.304967+00:00 19994330.291999939829 29000000.016000028700 27870000.047999981791 3949551.152999997139 60437.429424722 2024-05-07T10:18:22.295973+00:00 19994330.284000039101 29000000.002999961376 27869999.998999949545 3948144.895000100136 60437.429436381 2024-05-07T10:18:23.303349+00:00 19994330.288999918848 28999999.984000030905 27870000.019999999553 3945965.976999998093 60437.429447851 2024-05-07T10:18:24.294356+00:00 19994330.287000060081 29000000.005999978632 27869999.906999990344 3952471.063999890815 60437.429459511 2024-05-07T10:18:25.301731+00:00 19994330.284000039101 29000000.030000030994 27870000.050999999046 3948887.979000092018 60437.429471164 2024-05-07T10:18:26.308610+00:00 19994330.288999918848 28999999.950999978930 27870000.000000000000 3950995.935999989975 60437.429482640 2024-05-07T10:18:27.300114+00:00 19994330.285000089556 29000000.014999989420 27869999.966000009328 3951908.992000000086 60437.429494300 2024-05-07T10:18:28.307489+00:00 19994330.291000008583 28999999.983000040054 27870000.069000009447 3946058.032999998890 60437.429505770 2024-05-07T10:18:29.298496+00:00 19994330.285999890417 29000000.021000031382 27869999.960999999195 3945629.075000001118 60437.429517429 2024-05-07T10:18:30.305871+00:00 19994330.287000060081 28999999.978999968618 27870000.029000010341 3953344.943999997806 60437.429528899 2024-05-07T10:18:31.296878+00:00 19994330.284000039101 29000000.000000000000 27869999.993999991566 3950572.975999999791 60437.429540559 2024-05-07T10:18:32.304253+00:00 19994330.288999918848 29000000.013000011444 27869999.986999988556 3947723.069999999832 60437.429552028 2024-05-07T10:18:33.295261+00:00 19994330.285000089556 28999999.980999950320 27869999.997000038624 3947918.926000002772 60437.429563688 2024-05-07T10:18:34.302636+00:00 19994330.285999890417 29000000.036000009626 27870000.013999998569 3948459.082000001799 60437.429575158 2024-05-07T10:18:35.293643+00:00 19994330.291000008583 29000000.006000038236 27870000.002999961376 3948652.933999992907 60437.429586818 2024-05-07T10:18:36.301019+00:00 19994330.287000060081 28999999.969999909401 27869999.995999988168 3948847.987000002991 60437.429598477 2024-05-07T10:18:37.308394+00:00 19994330.286999940872 29000000.003000020981 27869999.994000021368 3952148.009000002872 60437.429609947 2024-05-07T10:18:38.299401+00:00 19994330.287999991328 29000000.014000058174 27870000.004000011832 3949349.022999993991 60437.429621606 2024-05-07T10:18:39.306776+00:00 19994330.283000111580 29000000.000999931246 27870000.040000021458 3951498.977000006009 60437.429633076 2024-05-07T10:18:40.297783+00:00 19994330.286999940872 28999999.994000080973 27870000.003999948502 3951548.011999994982 60437.429644736 2024-05-07T10:18:41.305158+00:00 19994330.287999998778 28999999.996999979019 27869999.907000061125 3954961.006000005174 60437.429656206 2024-05-07T10:18:42.296165+00:00 19994330.289999999106 29000000.006000038236 27870000.087000008672 3956494.019999995828 60437.429667865 2024-05-07T10:18:43.303541+00:00 19994330.286000009626 28999999.987999919802 27869999.906999949366 3949641.998999997973 60437.429679341 2024-05-07T10:18:44.295044+00:00 19994330.285999998450 28999999.984000090510 27870000.049000021070 3952663.027000010014 60437.429690994 2024-05-07T10:18:45.301923+00:00 19994330.287999998778 29000000.037999991328 27870000.028000000864 3955125.822999998927 60437.429702654 2024-05-07T10:18:46.309298+00:00 19994330.285999998450 28999999.973999980837 27869999.967999938875 3953757.207999988925 60437.429714124 2024-05-07T10:18:47.300305+00:00 19994330.285000000149 29000000.000999931246 27870000.002000089735 3950390.906000003219 60437.429725783 2024-05-07T10:18:48.307680+00:00 19994330.286000009626 29000000.002000000328 27870000.015999909490 3948950.041000009049 60437.429737253 2024-05-07T10:18:49.298688+00:00 19994330.288999971002 28999999.992999989539 27870000.017000079155 3949201.073999986053 60437.429748913 2024-05-07T10:18:50.306063+00:00 19994330.289000000805 29000000.025000009686 27869999.935999989510 3948031.970000014175 60437.429760389 2024-05-07T10:18:51.297566+00:00 19994330.289000000805 28999999.989999990910 27870000.008999940008 3954518.026999995112 60437.429772042 2024-05-07T10:18:52.304445+00:00 19994330.286000009626 28999999.995999988168 27870000.013000011444 3954204.900000005960 60437.429783518 2024-05-07T10:18:53.295949+00:00 19994330.287000000477 28999999.995000001043 27870000.004000071436 3950437.023999989033 60437.429795177 2024-05-07T10:18:54.303324+00:00 19994330.287000000477 29000000.015000019222 27870000.004999998957 3957546.984999998938 60437.429806647 2024-05-07T10:18:55.294331+00:00 19994330.284999970347 28999999.997999999672 27869999.959999918938 3953282.011000006925 60437.429818307 2024-05-07T10:18:56.301706+00:00 19994330.290000021458 28999999.971999999136 27870000.082000020891 3953532.082999988925 60437.429829961 2024-05-07T10:18:57.308586+00:00 19994330.287999991328 29000000.028000000864 27869999.975000020117 3953450.985000013839 60437.429841436 2024-05-07T10:18:58.300088+00:00 19994330.284000039101 29000000.004999998957 27869999.990000009537 3951027.923999994993 60437.429853096 2024-05-07T10:18:59.307464+00:00 19994330.287000000477 28999999.964999970049 27869999.967999938875 3953058.049999997020 60437.429864566 2024-05-07T10:19:00.298471+00:00 19994330.288999971002 29000000.019000049680 27869999.967000011355 3954863.931999995839 60437.429876225 2024-05-07T10:19:01.305846+00:00 19994330.282999988645 29000000.000999990851 27870000.068999998271 3953789.106000006199 60437.429887695 2024-05-07T10:19:02.296853+00:00 19994330.287999991328 29000000.018000010401 27869999.970000009984 3950602.803000003099 60437.429899354 2024-05-07T10:19:03.304228+00:00 19994330.287000000477 28999999.965999960899 27869999.986999999732 3955177.007999985944 60437.429910825 2024-05-07T10:19:04.295236+00:00 19994330.289000030607 29000000.008000019938 27870000.047999989241 3956989.152000010014 60437.429922484 2024-05-07T10:19:05.302611+00:00 19994330.286000009626 28999999.996999979019 27869999.956000000238 3953099.879999995232 60437.429933954 2024-05-07T10:19:06.293618+00:00 19994330.288999971002 29000000.032000061125 27870000.027000010014 3954069.036000012886 60437.429945613 2024-05-07T10:19:07.300994+00:00 19994330.286999940872 28999999.975999951363 27870000.000999990851 3955898.056999980938 60437.429957267 2024-05-07T10:19:08.307872+00:00 19994330.286000009626 29000000.018000010401 27869999.987000018358 3950012.002000004053 60437.429968743 2024-05-07T10:19:09.299375+00:00 19994330.285000089556 28999999.996000051498 27870000.037999991328 3953963.921999990940 60437.429980396 2024-05-07T10:19:10.306255+00:00 19994330.289999961853 29000000.006999969482 27869999.993000000715 3955966.097000002861 60437.429991872 2024-05-07T10:19:11.297758+00:00 19994330.286999940872 28999999.983000040054 27869999.959999978542 3951503.023000001907 60437.430003526 2024-05-07T10:19:12.304637+00:00 19994330.284000039101 29000000.019999980927 27870000.030000030994 3953028.009000002872 60437.430014996 2024-05-07T10:19:13.295644+00:00 19994330.287999991328 29000000.011999960989 27870000.008000019938 3953601.037000000011 60437.430026655 2024-05-07T10:19:14.303020+00:00 19994330.287999991328 28999999.962000008672 27870000.034999970347 3949602.861000000965 60437.430038131 2024-05-07T10:19:15.294523+00:00 19994330.287000060081 28999999.990999940783 27869999.940000001341 3952680.992000014056 60437.430049784 2024-05-07T10:19:16.301402+00:00 19994330.289000030607 29000000.022000070661 27870000.037000000477 3947997.974999994040 60437.430061444 2024-05-07T10:19:17.308777+00:00 19994330.282999988645 28999999.981999989599 27869999.981000009924 3951603.141999990214 60437.430072914 2024-05-07T10:19:18.299785+00:00 19994330.291000008583 29000000.031999949366 27870000.009999990463 3947362.979000002146 60437.430084574 2024-05-07T10:19:19.307160+00:00 19994330.282999988645 28999999.979000091553 27869999.985000010580 3949888.921999990940 60437.430096044 2024-05-07T10:19:20.298167+00:00 19994330.291000008583 29000000.021999958903 27869999.978999968618 3951596.998000026215 60437.430107703 2024-05-07T10:19:21.305542+00:00 19994330.284999970347 28999999.970000028610 27870000.001999970526 3956412.075999975204 60437.430119179 2024-05-07T10:19:22.297045+00:00 19994330.284999970347 29000000.001999970526 27870000.012000080198 3952054.067000002135 60437.430130832 2024-05-07T10:19:23.303924+00:00 19994330.284999970347 29000000.004999998957 27870000.003999948502 3950345.951000005007 60437.430142308 2024-05-07T10:19:24.295428+00:00 19994330.289000030607 29000000.021000031382 27870000.032000061125 3955872.913000016939 60437.430153962 2024-05-07T10:19:25.302307+00:00 19994330.287999991328 28999999.962999999523 27869999.954999919981 3951274.163999975193 60437.430165438 2024-05-07T10:19:26.293810+00:00 19994330.287000060081 29000000.007999990135 27870000.003000020981 3950470.930000007153 60437.430177097 2024-05-07T10:19:27.301185+00:00 19994330.289999961853 28999999.999000001699 27869999.965999960899 3953465.907000004780 60437.430188751 2024-05-07T10:19:28.308065+00:00 19994330.286000009626 29000000.028000008315 27870000.036000009626 3953861.034000008833 60437.430200221 2024-05-07T10:19:29.299072+00:00 19994330.287999991328 28999999.995999988168 27869999.993000030518 3953379.040999978781 60437.430211880 2024-05-07T10:19:30.306447+00:00 19994330.284999970347 28999999.995000001043 27870000.016000028700 3959383.972000002861 60437.430223356 2024-05-07T10:19:31.297950+00:00 19994330.287000060081 28999999.993999991566 27869999.990000009537 3955071.013000010978 60437.430235010 2024-05-07T10:19:32.304829+00:00 19994330.286999940872 28999999.980000019073 27869999.988999959081 3955405.940999985207 60437.430246485 2024-05-07T10:19:33.296332+00:00 19994330.289000030607 29000000.018999960274 27870000.072000030428 3951729.046000003815 60437.430258145 2024-05-07T10:19:34.303708+00:00 19994330.286000009626 28999999.986000001431 27869999.911999940872 3954795.974000037182 60437.430269615 2024-05-07T10:19:35.294715+00:00 19994330.287999998778 29000000.022999998182 27870000.022999998182 3955626.975999950897 60437.430281274 2024-05-07T10:19:36.302091+00:00 19994330.287000000477 28999999.982000049204 27869999.973000049591 3952836.058000028133 60437.430292744 2024-05-07T10:19:37.293097+00:00 19994330.286000009626 29000000.017999950796 27870000.069999929518 3953256.078000009060 60437.430304403 2024-05-07T10:19:38.300472+00:00 19994330.285999998450 28999999.978000041097 27869999.941000100225 3956471.838999987114 60437.430316057 2024-05-07T10:19:39.307352+00:00 19994330.285999998450 29000000.015999969095 27870000.049999948591 3955533.000999987125 60437.430327533 2024-05-07T10:19:40.298855+00:00 19994330.286999989301 29000000.021000031382 27869999.986000001431 3954536.012000023853 60437.430339193 2024-05-07T10:19:41.306230+00:00 19994330.293000008911 28999999.992999970913 27869999.995000001043 3954238.916999996174 60437.430350662 2024-05-07T10:19:42.297237+00:00 19994330.286000009626 28999999.973999980837 27869999.998000010848 3955269.184000014793 60437.430362322 2024-05-07T10:19:43.304613+00:00 19994330.285000000149 28999999.988000039011 27869999.934000000358 3953029.000999987125 60437.430373792 2024-05-07T10:19:44.295620+00:00 19994330.285000000149 29000000.019999980927 27870000.028999999166 3953406.875999987125 60437.430385451 2024-05-07T10:19:45.302995+00:00 19994330.287999991328 28999999.999000068754 27870000.076999988407 3953844.098999977112 60437.430396921 2024-05-07T10:19:46.294002+00:00 19994330.286000009626 29000000.007999900728 27869999.964999999851 3951987.998000026215 60437.430408581 2024-05-07T10:19:47.301377+00:00 19994330.285000000149 28999999.988000039011 27869999.967000011355 3952421.915000020992 60437.430420051 2024-05-07T10:19:48.292385+00:00 19994330.290000021458 28999999.996999979019 27870000.003999978304 3951413.983999968041 60437.430431710 2024-05-07T10:19:49.299760+00:00 19994330.290999948978 29000000.019000049680 27870000.012000020593 3954283.097999989986 60437.430443364 2024-05-07T10:19:50.306639+00:00 19994330.283000048250 29000000.004999998957 27870000.047999981791 3952420.962999999989 60437.430454839 2024-05-07T10:19:51.298142+00:00 19994330.285999950022 29000000.004999998957 27870000.003000020981 3949246.998000026215 60437.430466499 2024-05-07T10:19:52.305517+00:00 19994330.290000021458 28999999.988000039011 27869999.942999958992 3955263.986000000965 60437.430477969 2024-05-07T10:19:53.296524+00:00 19994330.283999979496 28999999.982999920845 27869999.960000038147 3953853.040000020992 60437.430489629 2024-05-07T10:19:54.303900+00:00 19994330.288000050932 29000000.011000040919 27870000.050999999046 3956728.956999958027 60437.430501099 2024-05-07T10:19:55.294907+00:00 19994330.288999971002 28999999.991999980062 27869999.985000010580 3952570.129999995232 60437.430512758 2024-05-07T10:19:56.302281+00:00 19994330.285000029951 29000000.019999980927 27870000.042999979109 3950504.946000040043 60437.430524228 2024-05-07T10:19:57.293289+00:00 19994330.289999961853 28999999.993000030518 27869999.971999999136 3952679.898000001907 60437.430535887 2024-05-07T10:19:58.300665+00:00 19994330.285000029951 28999999.995000001043 27870000.029000040144 3950191.954999982845 60437.430547547 2024-05-07T10:19:59.308040+00:00 19994330.284999970347 29000000.014999989420 27869999.965999960899 3947386.009999989998 60437.430559017 2024-05-07T10:20:00.299047+00:00 19994330.289000030607 28999999.981000069529 27869999.985999941826 3953564.037000000011 60437.430570676 2024-05-07T10:20:01.306422+00:00 19994330.285000029951 29000000.004999998957 27869999.998000029474 3950724.126999973785 60437.430582146 2024-05-07T10:20:02.297429+00:00 19994330.289999961853 28999999.999000001699 27870000.011999960989 3948493.928000032902 60437.430593805 2024-05-07T10:20:03.304804+00:00 19994330.286000009626 28999999.997000001371 27869999.994000080973 3952777.995000004768 60437.430605276 2024-05-07T10:20:04.295812+00:00 19994330.287999991328 28999999.989999990910 27870000.044000029564 3954187.972999989986 60437.430616935 2024-05-07T10:20:05.303187+00:00 19994330.286999940872 29000000.013999998569 27869999.958999991417 3952484.101999998093 60437.430628411 2024-05-07T10:20:06.294690+00:00 19994330.284000039101 29000000.000000000000 27869999.954999919981 3951726.958999990951 60437.430640070 2024-05-07T10:20:07.302065+00:00 19994330.289000030607 29000000.011000011116 27870000.039000030607 3954012.935000001919 60437.430651540 2024-05-07T10:20:08.293072+00:00 19994330.284000039101 28999999.974000010639 27870000.000000000000 3954706.081000030041 60437.430663200 2024-05-07T10:20:09.300447+00:00 19994330.289999961853 29000000.002000000328 27870000.034999970347 3956340.069000006188 60437.430674853 2024-05-07T10:20:10.307326+00:00 19994330.291000008583 29000000.020000010729 27870000.059000018984 3954505.881999969017 60437.430686329 2024-05-07T10:20:11.298829+00:00 19994330.284999970347 28999999.977999988943 27869999.924000021070 3957732.970000029076 60437.430697983 2024-05-07T10:20:12.305709+00:00 19994330.284000039101 29000000.000999990851 27869999.990000009537 3953233.009999989998 60437.430709458 2024-05-07T10:20:13.297212+00:00 19994330.287999991328 29000000.030000030994 27870000.000000000000 3951234.079999982845 60437.430721112 2024-05-07T10:20:14.304091+00:00 19994330.284999970347 28999999.986999988556 27870000.001999970526 3955520.972999989986 60437.430732588 2024-05-07T10:20:15.295595+00:00 19994330.289000030607 29000000.000999990851 27870000.047999981791 3948324.925000011921 60437.430744248 2024-05-07T10:20:16.302970+00:00 19994330.287999991328 29000000.004999998957 27869999.965000029653 3951506.916000009049 60437.430755717 2024-05-07T10:20:17.293977+00:00 19994330.289999961853 28999999.986999988556 27869999.975000020117 3952678.219999969006 60437.430767377 2024-05-07T10:20:18.301352+00:00 19994330.284000039101 28999999.986999988556 27869999.995000001043 3949309.919000030030 60437.430778847 2024-05-07T10:20:19.292360+00:00 19994330.284999970347 29000000.006000038236 27870000.037999998778 3951807.023000001907 60437.430790506 2024-05-07T10:20:20.299735+00:00 19994330.287000060081 29000000.029999971390 27870000.048999998719 3957927.926999986172 60437.430802160 2024-05-07T10:20:21.306614+00:00 19994330.286999940872 28999999.970000028610 27869999.910999998450 3952497.047999978065 60437.430813636 2024-05-07T10:20:22.298117+00:00 19994330.289000030607 29000000.019999980927 27870000.076000008732 3954224.983000040054 60437.430825295 2024-05-07T10:20:23.305492+00:00 19994330.286999940872 28999999.996000051498 27869999.947000000626 3953416.014999986161 60437.430836765 2024-05-07T10:20:24.296499+00:00 19994330.289000030607 28999999.983999971300 27870000.022999998182 3954354.991999983788 60437.430848424 2024-05-07T10:20:25.303875+00:00 19994330.287000060081 29000000.016000028700 27869999.988999988884 3953427.965000032913 60437.430859894 2024-05-07T10:20:26.294882+00:00 19994330.285999890417 28999999.978999968618 27869999.974999990314 3956806.129999995232 60437.430871554 2024-05-07T10:20:27.302257+00:00 19994330.287000060081 29000000.000999931246 27869999.967000011355 3951447.951999961864 60437.430883024 2024-05-07T10:20:28.293264+00:00 19994330.285000000149 29000000.032999988645 27870000.074999991804 3954124.964000045788 60437.430894683 2024-05-07T10:20:29.300639+00:00 19994330.285999998450 28999999.965000029653 27869999.983000040054 3949606.032000004780 60437.430906153 2024-05-07T10:20:30.291647+00:00 19994330.287999998778 29000000.032999988645 27870000.039999961853 3949709.828999996185 60437.430917813 2024-05-07T10:20:31.299022+00:00 19994330.287999998778 28999999.980000019073 27869999.946000039577 3951692.113999962807 60437.430929472 2024-05-07T10:20:32.306398+00:00 19994330.287000000477 28999999.986999988556 27869999.969999969006 3951193.995999991894 60437.430940942 2024-05-07T10:20:33.297404+00:00 19994330.287999998778 29000000.017000079155 27870000.014999989420 3950820.956000030041 60437.430952602 2024-05-07T10:20:34.304779+00:00 19994330.285999979824 29000000.000000000000 27869999.995999988168 3954392.103999971878 60437.430964072 2024-05-07T10:20:35.295787+00:00 19994330.284000009298 29000000.019999980927 27870000.101000010967 3951811.988000034820 60437.430975731 2024-05-07T10:20:36.303162+00:00 19994330.287000000477 28999999.986999988556 27869999.912999991328 3953553.893999993801 60437.430987207 2024-05-07T10:20:37.294665+00:00 19994330.289000000805 28999999.965999960899 27869999.973999980837 3951669.041999996174 60437.430998860 2024-05-07T10:20:38.301544+00:00 19994330.292999979109 29000000.011999960989 27870000.052000049502 3948868.024999976158 60437.431010336 2024-05-07T10:20:39.293047+00:00 19994330.281000021845 29000000.008999999613 27870000.003999948502 3948502.001000047196 60437.431021990 2024-05-07T10:20:40.299926+00:00 19994330.287999991328 29000000.013999998569 27870000.010000109673 3952580.058999956120 60437.431033649 2024-05-07T10:20:41.307301+00:00 19994330.285999979824 29000000.010000009090 27869999.982999920845 3950142.865000010002 60437.431045119 2024-05-07T10:20:42.298309+00:00 19994330.287000000477 28999999.960000008345 27869999.955999970436 3951197.978000044823 60437.431056779 2024-05-07T10:20:43.305684+00:00 19994330.286000009626 29000000.007999990135 27870000.032000061125 3951846.087000011932 60437.431068249 2024-05-07T10:20:44.296691+00:00 19994330.287999991328 29000000.006999999285 27870000.029999971390 3949501.010999917984 60437.431079908 2024-05-07T10:20:45.304067+00:00 19994330.290000021458 29000000.006999999285 27869999.944000009447 3949580.004999995232 60437.431091384 2024-05-07T10:20:46.295570+00:00 19994330.286000009626 28999999.985000010580 27870000.027000069618 3947026.956000090111 60437.431103038 2024-05-07T10:20:47.302449+00:00 19994330.287999991328 29000000.024999979883 27870000.057999968529 3950282.112999916077 60437.431114513 2024-05-07T10:20:48.293952+00:00 19994330.286000009626 29000000.007000029087 27869999.934999939054 3950538.899000049103 60437.431126173 2024-05-07T10:20:49.301328+00:00 19994330.284999970347 28999999.981000009924 27870000.046000000089 3951702.988999962807 60437.431137643 2024-05-07T10:20:50.292334+00:00 19994330.286000009626 29000000.008999999613 27869999.983000040054 3949516.106999992859 60437.431149302 2024-05-07T10:20:51.299710+00:00 19994330.287999991328 28999999.984999950975 27870000.001999970526 3952712.935999989975 60437.431160956 2024-05-07T10:20:52.306589+00:00 19994330.291000008583 29000000.020000040531 27870000.008000019938 3952552.973000050057 60437.431172431 2024-05-07T10:20:53.298092+00:00 19994330.285000029951 28999999.991999980062 27869999.996999979019 3952847.050999999046 60437.431184091 2024-05-07T10:20:54.305467+00:00 19994330.289000030607 28999999.987999979407 27869999.945000048727 3945772.070999979973 60437.431195561 2024-05-07T10:20:55.296475+00:00 19994330.285999890417 28999999.990000009537 27870000.046000000089 3956412.901999949943 60437.431207221 2024-05-07T10:20:56.303850+00:00 19994330.285000089556 29000000.020000040531 27869999.992999911308 3949147.015000104904 60437.431218690 2024-05-07T10:20:57.294857+00:00 19994330.287999991328 29000000.001999970526 27869999.997999999672 3951276.928999900818 60437.431230350 2024-05-07T10:20:58.302232+00:00 19994330.287999991328 28999999.978999968618 27869999.960999999195 3948613.000000000000 60437.431241826 2024-05-07T10:20:59.293735+00:00 19994330.286000009626 28999999.998000029474 27870000.024000000209 3943531.017000079155 60437.431253479 2024-05-07T10:21:00.300614+00:00 19994330.286000009626 29000000.014000058174 27870000.013999998569 3952722.987999916077 60437.431264955 2024-05-07T10:21:01.292118+00:00 19994330.287999991328 28999999.994999889284 27870000.014000009745 3948411.069000006188 60437.431276609 2024-05-07T10:21:02.298997+00:00 19994330.286000009626 29000000.000000000000 27869999.962999999523 3948568.913000106812 60437.431288268 2024-05-07T10:21:03.306372+00:00 19994330.291000008583 29000000.014000058174 27870000.010999981314 3950927.075999975204 60437.431299738 2024-05-07T10:21:04.297379+00:00 19994330.280999898911 29000000.011999960989 27870000.017000019550 3952368.957000017166 60437.431311398 2024-05-07T10:21:05.304755+00:00 19994330.289000030607 28999999.967000011355 27869999.993000000715 3949444.048999906052 60437.431322874 2024-05-07T10:21:06.296258+00:00 19994330.290000081062 29000000.024000048637 27870000.000000000000 3950611.958999990951 60437.431334527 2024-05-07T10:21:07.303137+00:00 19994330.284999970347 28999999.995000001043 27869999.963999990374 3947871.029000043869 60437.431346003 2024-05-07T10:21:08.294640+00:00 19994330.286999940872 28999999.991999980062 27869999.995000001043 3951138.037000060081 60437.431357657 2024-05-07T10:21:09.301519+00:00 19994330.290000081062 29000000.009999990463 27870000.055000010878 3948124.970999956131 60437.431369132 2024-05-07T10:21:10.293023+00:00 19994330.284999970347 28999999.985000010580 27869999.974999960512 3947732.996000051033 60437.431380792 2024-05-07T10:21:11.300398+00:00 19994330.286999940872 29000000.018999930471 27870000.035000029951 3948229.021999955177 60437.431392262 2024-05-07T10:21:12.291404+00:00 19994330.286000009626 29000000.006000038236 27869999.975000020117 3948566.009999989998 60437.431403921 2024-05-07T10:21:13.298780+00:00 19994330.287000060081 28999999.981000069529 27870000.030999958515 3948070.991000055801 60437.431415575 2024-05-07T10:21:14.305659+00:00 19994330.286000009626 28999999.979999899864 27869999.961000028998 3949863.929999948014 60437.431427050 2024-05-07T10:21:15.297162+00:00 19994330.289999961853 29000000.011000040919 27870000.014999989420 3945794.013999938965 60437.431438704 2024-05-07T10:21:16.304042+00:00 19994330.286000009626 29000000.017000000924 27869999.960999969393 3947322.015000104904 60437.431450180 2024-05-07T10:21:17.295545+00:00 19994330.286000009626 28999999.986000001431 27870000.047000050545 3950702.042999982834 60437.431461839 2024-05-07T10:21:18.302920+00:00 19994330.286000009626 28999999.984000001103 27869999.942000031471 3950163.013000010978 60437.431473309 2024-05-07T10:21:19.293927+00:00 19994330.287999991328 29000000.030000019819 27870000.059000018984 3952715.921999930870 60437.431484969 2024-05-07T10:21:20.301302+00:00 19994330.287999991328 28999999.991000000387 27869999.978999968618 3948068.045000075828 60437.431496439 2024-05-07T10:21:21.292310+00:00 19994330.289000030607 28999999.988999988884 27870000.008000019938 3950343.997999907006 60437.431508098 2024-05-07T10:21:22.299685+00:00 19994330.285999998450 29000000.002000000328 27870000.034999970347 3951024.004999995232 60437.431519752 2024-05-07T10:21:23.306564+00:00 19994330.287000000477 29000000.009999990463 27869999.929000020027 3948580.078999996185 60437.431531228 2024-05-07T10:21:24.298067+00:00 19994330.285000000149 29000000.007000029087 27870000.093999978155 3952410.953000069130 60437.431542881 2024-05-07T10:21:25.304946+00:00 19994330.287000000477 28999999.992999970913 27869999.955000039190 3951269.006000041962 60437.431554357 2024-05-07T10:21:26.296450+00:00 19994330.287999998778 28999999.994000021368 27869999.964999910444 3951470.946999907028 60437.431566017 2024-05-07T10:21:27.303825+00:00 19994330.288999989629 28999999.999000009149 27870000.018000010401 3945767.950999975204 60437.431577486 2024-05-07T10:21:28.294832+00:00 19994330.285000000149 29000000.011999960989 27870000.016000028700 3952069.006000041962 60437.431589146 2024-05-07T10:21:29.302207+00:00 19994330.289000000805 28999999.977000001818 27869999.914999961853 3951962.983999968041 60437.431600616 2024-05-07T10:21:30.293214+00:00 19994330.288000021130 29000000.028999980539 27870000.078000068665 3951359.042000054847 60437.431612276 2024-05-07T10:21:31.300590+00:00 19994330.283999979496 28999999.990000009537 27870000.001999970526 3951612.952999948990 60437.431623751 2024-05-07T10:21:32.292093+00:00 19994330.286000009626 28999999.988000039011 27869999.990000009537 3950258.121000051033 60437.431635405 2024-05-07T10:21:33.298972+00:00 19994330.287000000477 29000000.013999938965 27869999.996999979019 3949120.891000031959 60437.431647064 2024-05-07T10:21:34.306347+00:00 19994330.289999991655 29000000.008000019938 27870000.006999969482 3950521.927999972831 60437.431658534 2024-05-07T10:21:35.297354+00:00 19994330.282000008970 28999999.996000051498 27869999.989000000060 3949916.110000013839 60437.431670194 2024-05-07T10:21:36.304730+00:00 19994330.292999979109 29000000.003999948502 27870000.028000000864 3950527.015999913216 60437.431681669 2024-05-07T10:21:37.296233+00:00 19994330.286000009626 29000000.008000019938 27869999.975000001490 3953056.010000110138 60437.431693323 2024-05-07T10:21:38.303112+00:00 19994330.286000009626 28999999.988999959081 27869999.967999991030 3950326.018000007141 60437.431704799 2024-05-07T10:21:39.294615+00:00 19994330.284999970347 28999999.994000080973 27870000.038999989629 3952233.028999925125 60437.431716458 2024-05-07T10:21:40.301990+00:00 19994330.288000050932 29000000.001999970526 27869999.998000029474 3950897.981999992859 60437.431727928 2024-05-07T10:21:41.292997+00:00 19994330.285999950022 28999999.998000029474 27870000.018999990076 3956037.920000075828 60437.431739588 2024-05-07T10:21:42.300373+00:00 19994330.287000000477 29000000.000999931246 27869999.986000001431 3952090.023999928962 60437.431751058 2024-05-07T10:21:43.291380+00:00 19994330.293000038713 28999999.978000041097 27869999.947999980301 3947260.121000051033 60437.431762717 2024-05-07T10:21:44.298755+00:00 19994330.283999979496 29000000.011999960989 27870000.023000031710 3953012.899999976158 60437.431774371 2024-05-07T10:21:45.305634+00:00 19994330.288999971002 29000000.014000058174 27870000.000999990851 3955935.965000032913 60437.431785847 2024-05-07T10:21:46.297138+00:00 19994330.283000048250 29000000.000999931246 27870000.000999990851 3948319.028999925125 60437.431797500 2024-05-07T10:21:47.304017+00:00 19994330.287000000477 28999999.991000059992 27870000.024999979883 3951276.001000047196 60437.431808976 2024-05-07T10:21:48.295520+00:00 19994330.285999950022 28999999.985999941826 27869999.968000050634 3950814.962000011932 60437.431820635 2024-05-07T10:21:49.302895+00:00 19994330.287000060081 29000000.037000060081 27870000.028000000864 3952947.016999959946 60437.431832105 2024-05-07T10:21:50.293902+00:00 19994330.288999918848 28999999.977000001818 27870000.006999969482 3951796.922999978065 60437.431843765 2024-05-07T10:21:51.301278+00:00 19994330.287999991328 28999999.990999940783 27870000.005999978632 3949370.115000010002 60437.431855235 2024-05-07T10:21:52.292285+00:00 19994330.287000060081 29000000.030000090599 27870000.020000040531 3952786.983000040054 60437.431866894 2024-05-07T10:21:53.299660+00:00 19994330.286999940872 28999999.997000001371 27870000.001999970526 3951328.952000021935 60437.431878364 2024-05-07T10:21:54.290667+00:00 19994330.286000009626 28999999.986999999732 27869999.981000069529 3954173.023000001907 60437.431890024 2024-05-07T10:21:55.298042+00:00 19994330.286000009626 28999999.997999999672 27869999.950999978930 3955085.998999952804 60437.431901678 2024-05-07T10:21:56.304921+00:00 19994330.287000060081 28999999.984999980778 27870000.051999930292 3951641.036000012886 60437.431913153 2024-05-07T10:21:57.296425+00:00 19994330.287999991328 29000000.029000010341 27869999.990000009537 3950907.023000001907 60437.431924807 2024-05-07T10:21:58.303304+00:00 19994330.287999991328 28999999.986999988556 27870000.007000088692 3947895.950999975204 60437.431936283 2024-05-07T10:21:59.294807+00:00 19994330.289000030607 29000000.030000001192 27870000.012999888510 3950694.021000028122 60437.431947942 2024-05-07T10:22:00.302182+00:00 19994330.284999970347 28999999.974000010639 27870000.022999998182 3949571.888999938965 60437.431959412 2024-05-07T10:22:01.293189+00:00 19994330.287999991328 28999999.996000021696 27869999.964000109583 3953068.069000006188 60437.431971071 2024-05-07T10:22:02.300564+00:00 19994330.284000039101 28999999.981999989599 27869999.972999930382 3952717.067000031006 60437.431982541 2024-05-07T10:22:03.291572+00:00 19994330.286999940872 29000000.025999959558 27870000.011999960989 3949816.953999996185 60437.431994201 2024-05-07T10:22:04.298947+00:00 19994330.290000081062 28999999.976000010967 27869999.977000001818 3952033.986999989022 60437.432005860 2024-05-07T10:22:05.306322+00:00 19994330.286999940872 29000000.016000028700 27870000.036000009626 3949511.978999971878 60437.432017330 2024-05-07T10:22:06.297330+00:00 19994330.287000060081 28999999.986000001431 27869999.960000038147 3955994.979000092018 60437.432028990 2024-05-07T10:22:07.304705+00:00 19994330.286999940872 29000000.015999969095 27870000.011000040919 3953050.018999934196 60437.432040459 2024-05-07T10:22:08.295712+00:00 19994330.284999970347 28999999.999000009149 27870000.059000018984 3951203.030000091065 60437.432052119 2024-05-07T10:22:09.303087+00:00 19994330.286000009626 28999999.986999988556 27869999.944999929518 3955167.042999982834 60437.432063589 2024-05-07T10:22:10.294094+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3948869.959999918938 60437.432075249 2024-05-07T10:22:11.301469+00:00 19994330.287999991328 29000000.001999970526 27869999.968999978155 3950556.027999997139 60437.432086718 2024-05-07T10:22:12.292477+00:00 19994330.289999961853 29000000.003000020981 27870000.018000010401 3947949.949000000954 60437.432098378 2024-05-07T10:22:13.299852+00:00 19994330.285000089556 28999999.973000049591 27869999.953000068665 3949930.027000070084 60437.432109854 2024-05-07T10:22:14.291355+00:00 19994330.289999961853 29000000.016999959946 27870000.026999998838 3951054.954999924172 60437.432121507 2024-05-07T10:22:15.298234+00:00 19994330.284999970347 28999999.990000009537 27870000.017000000924 3951243.013000010978 60437.432133161 2024-05-07T10:22:16.305113+00:00 19994330.285000000149 29000000.009999990463 27869999.986000001431 3952776.984000086784 60437.432144637 2024-05-07T10:22:17.296616+00:00 19994330.287999998778 29000000.016999959946 27869999.973000001162 3946544.080999969970 60437.432156296 2024-05-07T10:22:18.303992+00:00 19994330.287999998778 28999999.987000111490 27869999.988999988884 3950807.952999948990 60437.432167772 2024-05-07T10:22:19.295495+00:00 19994330.289999991655 29000000.014999989420 27870000.069999989122 3948304.029999970924 60437.432179426 2024-05-07T10:22:20.302374+00:00 19994330.285000011325 28999999.972999930382 27869999.962000008672 3950571.951000093948 60437.432190902 2024-05-07T10:22:21.293877+00:00 19994330.287000000477 29000000.028000000864 27870000.014999989420 3954046.077999948990 60437.432202555 2024-05-07T10:22:22.300757+00:00 19994330.287000000477 28999999.983000040054 27869999.993999991566 3954172.930999993812 60437.432214031 2024-05-07T10:22:23.292260+00:00 19994330.283999979496 29000000.024999979883 27870000.061000049114 3950979.069000006188 60437.432225685 2024-05-07T10:22:24.299139+00:00 19994330.288000021130 28999999.965000029653 27869999.922999981791 3952034.973000050057 60437.432237160 2024-05-07T10:22:25.290642+00:00 19994330.289999991655 29000000.018000010401 27870000.009999990463 3951991.982999920845 60437.432248814 2024-05-07T10:22:26.297521+00:00 19994330.286000009626 28999999.963999990374 27869999.977000001818 3947548.042000054847 60437.432260473 2024-05-07T10:22:27.304896+00:00 19994330.289000000805 29000000.029000040144 27870000.069999989122 3947225.902999997139 60437.432271949 2024-05-07T10:22:28.296400+00:00 19994330.285000000149 29000000.010999921709 27869999.901000019163 3951856.016999959946 60437.432283603 2024-05-07T10:22:29.303279+00:00 19994330.286000009626 28999999.973000049591 27870000.032999988645 3951887.953999996185 60437.432295073 2024-05-07T10:22:30.294286+00:00 19994330.283999979496 29000000.024000000209 27870000.005999978632 3948594.006000041962 60437.432306732 2024-05-07T10:22:31.301661+00:00 19994330.290000021458 29000000.011000011116 27870000.063000019640 3951657.128999948967 60437.432318208 2024-05-07T10:22:32.293165+00:00 19994330.285999950022 28999999.997999999672 27869999.987999979407 3955238.008000016212 60437.432329861 2024-05-07T10:22:33.300044+00:00 19994330.289000030607 28999999.966999989003 27869999.978999968618 3952289.915000081062 60437.432341337 2024-05-07T10:22:34.291546+00:00 19994330.286000009626 29000000.006999999285 27869999.921000000089 3951818.048999906052 60437.432352991 2024-05-07T10:22:35.298426+00:00 19994330.287000000477 29000000.024000018835 27870000.090000029653 3954200.106999992859 60437.432364467 2024-05-07T10:22:36.289929+00:00 19994330.287000000477 29000000.002999991179 27869999.990000009537 3949412.831000090111 60437.432376126 2024-05-07T10:22:37.297304+00:00 19994330.287999991328 28999999.991999980062 27870000.011999960989 3947914.087999939919 60437.432387780 2024-05-07T10:22:38.304184+00:00 19994330.283999979496 28999999.998000029474 27870000.004999998957 3949824.942000031006 60437.432399256 2024-05-07T10:22:39.295687+00:00 19994330.289000030607 28999999.985000010580 27869999.958000060171 3952016.950000048149 60437.432410909 2024-05-07T10:22:40.302566+00:00 19994330.287999991328 29000000.016999959946 27870000.021000031382 3952753.068999886978 60437.432422385 2024-05-07T10:22:41.294068+00:00 19994330.287000000477 28999999.986999988556 27869999.971999999136 3949147.022000073921 60437.432434039 2024-05-07T10:22:42.300949+00:00 19994330.287999991328 29000000.011000040919 27869999.968999978155 3950735.998999952804 60437.432445514 2024-05-07T10:22:43.292452+00:00 19994330.286999940872 28999999.993999961764 27870000.077999949455 3954368.935000061989 60437.432457174 2024-05-07T10:22:44.299827+00:00 19994330.285000089556 29000000.044000029564 27869999.988000039011 3953079.931999921799 60437.432468644 2024-05-07T10:22:45.290834+00:00 19994330.286999940872 28999999.925999999046 27870000.000000000000 3948728.164000033867 60437.432480304 2024-05-07T10:22:46.298209+00:00 19994330.287000060081 29000000.033999979496 27869999.965000029653 3952726.037999988068 60437.432491957 2024-05-07T10:22:47.305088+00:00 19994330.286999940872 28999999.968000050634 27869999.980999950320 3955565.940000057220 60437.432503433 2024-05-07T10:22:48.296592+00:00 19994330.290000081062 29000000.033999919891 27870000.026999950409 3952160.048999906052 60437.432515087 2024-05-07T10:22:49.303471+00:00 19994330.286999940872 28999999.995000001043 27870000.057000041008 3952237.928000092972 60437.432526562 2024-05-07T10:22:50.294974+00:00 19994330.284999970347 28999999.998000029474 27869999.965999960899 3951474.000000000000 60437.432538216 2024-05-07T10:22:51.301853+00:00 19994330.287999991328 28999999.985000010580 27870000.009000059217 3954352.985999941826 60437.432549692 2024-05-07T10:22:52.293356+00:00 19994330.285000089556 28999999.993999961764 27869999.942999999970 3950331.095000029076 60437.432561345 2024-05-07T10:22:53.300236+00:00 19994330.291000008583 29000000.025000099093 27870000.037999998778 3950233.934000014793 60437.432572821 2024-05-07T10:22:54.291739+00:00 19994330.283999919891 29000000.000000000000 27870000.045000009239 3950103.949999928009 60437.432584475 2024-05-07T10:22:55.298618+00:00 19994330.286000009626 29000000.012999888510 27869999.949999991804 3950568.094000101089 60437.432595951 2024-05-07T10:22:56.290122+00:00 19994330.287999991328 28999999.992000099272 27870000.004000011832 3950554.936999917030 60437.432607604 2024-05-07T10:22:57.297001+00:00 19994330.289000030607 28999999.980999950320 27870000.035000000149 3953641.935000061989 60437.432619263 2024-05-07T10:22:58.304376+00:00 19994330.284999970347 29000000.006000038236 27869999.955000009388 3952430.995000000112 60437.432630734 2024-05-07T10:22:59.295383+00:00 19994330.287000060081 28999999.990999940783 27870000.051999989897 3956723.029999999795 60437.432642393 2024-05-07T10:23:00.302758+00:00 19994330.286999940872 29000000.016000028700 27870000.022999998182 3951661.064999999944 60437.432653863 2024-05-07T10:23:01.293765+00:00 19994330.289000030607 29000000.018000010401 27869999.973000019789 3952475.899000000209 60437.432665522 2024-05-07T10:23:02.301139+00:00 19994330.284999970347 28999999.983999971300 27869999.934999998659 3949247.047999999020 60437.432676992 2024-05-07T10:23:03.292147+00:00 19994330.287000060081 28999999.981999989599 27870000.033999979496 3950220.046000000089 60437.432688652 2024-05-07T10:23:04.299523+00:00 19994330.289999961853 29000000.019000049680 27870000.027000010014 3947360.990000002086 60437.432700122 2024-05-07T10:23:05.290530+00:00 19994330.284999970347 28999999.987999919802 27869999.967999991030 3946940.025999996811 60437.432711781 2024-05-07T10:23:06.297905+00:00 19994330.285000089556 29000000.017000079155 27870000.009999990463 3949223.844000004232 60437.432723435 2024-05-07T10:23:07.304784+00:00 19994330.287999991328 28999999.991999998689 27870000.000000000000 3950685.976999998093 60437.432734911 2024-05-07T10:23:08.296288+00:00 19994330.286999940872 28999999.992000009865 27869999.977999988943 3950334.146999999881 60437.432746570 2024-05-07T10:23:09.303662+00:00 19994330.287000060081 28999999.993999991566 27870000.022000011057 3954291.983000002801 60437.432758040 2024-05-07T10:23:10.294670+00:00 19994330.287999998778 29000000.024000000209 27870000.065999981016 3955272.984999998938 60437.432769694 2024-05-07T10:23:11.301549+00:00 19994330.287999998778 28999999.985000010580 27869999.947000030428 3953671.971000000834 60437.432781170 2024-05-07T10:23:12.293052+00:00 19994330.286000009626 29000000.000999990851 27869999.988999959081 3953070.041999996174 60437.432792829 2024-05-07T10:23:13.300429+00:00 19994330.288999989629 29000000.009999990463 27870000.016000028700 3951825.086999997031 60437.432804299 2024-05-07T10:23:14.291435+00:00 19994330.284000009298 28999999.974000010639 27870000.006000038236 3955745.982000000775 60437.432815958 2024-05-07T10:23:15.298810+00:00 19994330.289000000805 29000000.029000010341 27870000.013000011444 3949574.968999996781 60437.432827428 2024-05-07T10:23:16.289817+00:00 19994330.283999979496 28999999.995000001043 27869999.954999919981 3951652.920000001788 60437.432839088 2024-05-07T10:23:17.297192+00:00 19994330.292000029236 29000000.015999969095 27870000.006999969482 3954195.112000002991 60437.432850742 2024-05-07T10:23:18.304072+00:00 19994330.287000000477 28999999.981000009924 27869999.980000019073 3949899.907000004780 60437.432862218 2024-05-07T10:23:19.295575+00:00 19994330.287000000477 29000000.003000020981 27869999.989000078291 3952728.983999996912 60437.432873871 2024-05-07T10:23:20.302454+00:00 19994330.282999988645 29000000.010999981314 27870000.080999970436 3952048.986000000965 60437.432885347 2024-05-07T10:23:21.293957+00:00 19994330.287999991328 28999999.974000040442 27869999.949999928474 3947346.090999991167 60437.432897001 2024-05-07T10:23:22.300836+00:00 19994330.287000030279 28999999.991999980062 27870000.017000079155 3950804.967000008095 60437.432908476 2024-05-07T10:23:23.292339+00:00 19994330.284999970347 29000000.013999998569 27870000.005999919027 3952678.004999995232 60437.432920136 2024-05-07T10:23:24.299715+00:00 19994330.291999999434 29000000.013000011444 27869999.997000098228 3953073.921000003815 60437.432931606 2024-05-07T10:23:25.290722+00:00 19994330.285000029951 28999999.993999961764 27869999.996999979019 3949151.107999994885 60437.432943265 2024-05-07T10:23:26.298097+00:00 19994330.287000000477 28999999.991999980062 27869999.981999989599 3948472.946000009775 60437.432954735 2024-05-07T10:23:27.289104+00:00 19994330.287999991328 28999999.994000080973 27870000.010999921709 3948486.978999986779 60437.432966394 2024-05-07T10:23:28.296480+00:00 19994330.286000009626 29000000.006999969482 27869999.962000008672 3953551.053000003099 60437.432978048 2024-05-07T10:23:29.303359+00:00 19994330.287999991328 29000000.018000010401 27869999.981999989599 3954054.064999998081 60437.432989524 2024-05-07T10:23:30.294861+00:00 19994330.283999979496 28999999.993000030518 27870000.054000020027 3953719.960000007879 60437.433001183 2024-05-07T10:23:31.302237+00:00 19994330.291999999434 28999999.978999968618 27869999.967000000179 3949068.953999996185 60437.433012653 2024-05-07T10:23:32.293244+00:00 19994330.286000009626 29000000.034999970347 27870000.028000000864 3952361.011999994982 60437.433024313 2024-05-07T10:23:33.300619+00:00 19994330.287000000477 28999999.985000010580 27869999.997999999672 3953865.067000002135 60437.433035783 2024-05-07T10:23:34.291627+00:00 19994330.285000029951 28999999.990000009537 27869999.958000000566 3948554.958999990951 60437.433047442 2024-05-07T10:23:35.299002+00:00 19994330.285999950022 29000000.011999960989 27870000.104999989271 3957367.021000028122 60437.433058912 2024-05-07T10:23:36.290009+00:00 19994330.287000060081 29000000.009999990463 27869999.974999990314 3949380.994999974966 60437.433070572 2024-05-07T10:23:37.297384+00:00 19994330.286999940872 28999999.991999980062 27869999.978000018746 3957340.994000018109 60437.433082225 2024-05-07T10:23:38.304263+00:00 19994330.290000081062 28999999.998000029474 27870000.006999999285 3950968.048000007868 60437.433093701 2024-05-07T10:23:39.295767+00:00 19994330.285999890417 28999999.996999979019 27869999.981000009924 3951888.009999989998 60437.433105355 2024-05-07T10:23:40.302646+00:00 19994330.287000060081 28999999.986000061035 27869999.986999988556 3949317.891999990214 60437.433116830 2024-05-07T10:23:41.294149+00:00 19994330.286000009626 28999999.985999941826 27869999.982999980450 3953961.055999993812 60437.433128484 2024-05-07T10:23:42.301028+00:00 19994330.287999991328 29000000.040000081062 27870000.010000050068 3951815.914000004996 60437.433139960 2024-05-07T10:23:43.292531+00:00 19994330.286000009626 28999999.991999980062 27870000.004999998957 3953200.101999998093 60437.433151620 2024-05-07T10:23:44.299907+00:00 19994330.284999970347 28999999.984999999404 27869999.993999961764 3950088.884000002872 60437.433163089 2024-05-07T10:23:45.290914+00:00 19994330.289999961853 28999999.999000009149 27870000.020000040531 3954087.034000008833 60437.433174749 2024-05-07T10:23:46.298289+00:00 19994330.290000081062 28999999.988999988884 27870000.037999991328 3952146.986000000965 60437.433186219 2024-05-07T10:23:47.289296+00:00 19994330.284999970347 29000000.010999988765 27869999.962000008672 3947771.064999998081 60437.433197878 2024-05-07T10:23:48.296671+00:00 19994330.284999970347 29000000.035000000149 27870000.018000010401 3952285.016000003088 60437.433209532 2024-05-07T10:23:49.303551+00:00 19994330.287999991328 28999999.987000018358 27869999.986999988556 3950876.986999989022 60437.433221008 2024-05-07T10:23:50.295053+00:00 19994330.287000060081 28999999.972999989986 27869999.985999941826 3948831.925000011921 60437.433232667 2024-05-07T10:23:51.302429+00:00 19994330.284999970347 29000000.000000000000 27869999.977000001818 3952587.064999998081 60437.433244137 2024-05-07T10:23:52.293436+00:00 19994330.290000081062 29000000.014999989420 27870000.009000059217 3951572.034999995958 60437.433255796 2024-05-07T10:23:53.300810+00:00 19994330.287999991328 29000000.008000019938 27869999.981999989599 3952525.923000007868 60437.433267266 2024-05-07T10:23:54.291819+00:00 19994330.286000009626 28999999.982999980450 27870000.018000010401 3951620.016000003088 60437.433278926 2024-05-07T10:23:55.299194+00:00 19994330.285999890417 28999999.980000019073 27869999.965000029653 3951338.051999986172 60437.433290396 2024-05-07T10:23:56.290201+00:00 19994330.286000009626 29000000.037000000477 27870000.063999891281 3955976.928999990225 60437.433302055 2024-05-07T10:23:57.297576+00:00 19994330.285000089556 28999999.989000018686 27869999.979000091553 3951627.950000017881 60437.433313525 2024-05-07T10:23:58.288583+00:00 19994330.289999961853 28999999.986000001431 27869999.967999938875 3955357.155999987852 60437.433325185 2024-05-07T10:23:59.295959+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3953841.015000015032 60437.433336844 2024-05-07T10:24:00.303334+00:00 19994330.287999991328 28999999.997999969870 27870000.067000031471 3945644.977999985218 60437.433348314 2024-05-07T10:24:01.294341+00:00 19994330.284999970347 29000000.002000030130 27869999.950999978930 3950721.927000015974 60437.433359974 2024-05-07T10:24:02.301715+00:00 19994330.287000060081 29000000.018999930471 27870000.037000060081 3953898.019999980927 60437.433371443 2024-05-07T10:24:03.292724+00:00 19994330.285999998450 28999999.987000111490 27870000.034000039101 3951859.001000016928 60437.433383103 2024-05-07T10:24:04.300099+00:00 19994330.289000000805 29000000.008999940008 27869999.934999939054 3952323.926999986172 60437.433394573 2024-05-07T10:24:05.291106+00:00 19994330.285000000149 29000000.006000038236 27869999.996999979019 3950964.053999990225 60437.433406232 2024-05-07T10:24:06.298481+00:00 19994330.290000010282 29000000.000000000000 27870000.060999989510 3954697.990999997128 60437.433417708 2024-05-07T10:24:07.289986+00:00 19994330.288999989629 28999999.990000009537 27869999.963000059128 3954847.907999991905 60437.433429362 2024-05-07T10:24:08.296863+00:00 19994330.285000000149 28999999.998999949545 27869999.988000039011 3952242.084000051022 60437.433441021 2024-05-07T10:24:09.304238+00:00 19994330.287000000477 28999999.978999968618 27869999.967999998480 3952990.984999955166 60437.433452491 2024-05-07T10:24:10.295246+00:00 19994330.285000000149 29000000.013000011444 27870000.004999998957 3951882.083000003826 60437.433464151 2024-05-07T10:24:11.302621+00:00 19994330.286000009626 29000000.016000028700 27870000.008000001311 3950694.907999991905 60437.433475621 2024-05-07T10:24:12.293628+00:00 19994330.285000000149 28999999.993999961764 27870000.024000000209 3954668.017000020016 60437.433487280 2024-05-07T10:24:13.301003+00:00 19994330.291000008583 29000000.019999980927 27870000.033999990672 3950723.026000022888 60437.433498750 2024-05-07T10:24:14.292010+00:00 19994330.289000000805 28999999.983000040054 27869999.960999999195 3954543.101999998093 60437.433510410 2024-05-07T10:24:15.299386+00:00 19994330.282999988645 28999999.983000040054 27869999.997000008821 3951423.928999959957 60437.433521885 2024-05-07T10:24:16.290889+00:00 19994330.288000021130 29000000.015999909490 27870000.011000011116 3955891.010000050068 60437.433533539 2024-05-07T10:24:17.297768+00:00 19994330.288999971002 28999999.985000010580 27869999.994999971241 3951507.959999979008 60437.433545015 2024-05-07T10:24:18.289271+00:00 19994330.283999979496 29000000.008000019938 27869999.999000038952 3947080.096000016201 60437.433556668 2024-05-07T10:24:19.296151+00:00 19994330.287000000477 29000000.011000040919 27870000.005999978632 3957461.945999979973 60437.433568328 2024-05-07T10:24:20.303526+00:00 19994330.290000021458 29000000.000999931246 27869999.964999970049 3954657.837999999989 60437.433579798 2024-05-07T10:24:21.294532+00:00 19994330.288999971002 28999999.993000000715 27870000.044000029564 3950681.086000024807 60437.433591457 2024-05-07T10:24:22.301908+00:00 19994330.286000009626 28999999.978999990970 27869999.960999969393 3952326.117999970913 60437.433602927 2024-05-07T10:24:23.292915+00:00 19994330.284000039101 29000000.012000009418 27870000.053000029176 3953590.894999980927 60437.433614586 2024-05-07T10:24:24.300291+00:00 19994330.287000000477 28999999.982999980450 27869999.955999970436 3951072.910000026226 60437.433626062 2024-05-07T10:24:25.291794+00:00 19994330.289999961853 29000000.015999998897 27870000.037000000477 3950536.038999975193 60437.433637716 2024-05-07T10:24:26.298673+00:00 19994330.285000029951 29000000.017000019550 27870000.034000039101 3951220.080000042915 60437.433649192 2024-05-07T10:24:27.290176+00:00 19994330.286000009626 28999999.977999988943 27869999.955999970436 3952812.063999950886 60437.433660845 2024-05-07T10:24:28.297055+00:00 19994330.287999991328 28999999.995999988168 27869999.983999971300 3955173.891000031959 60437.433672321 2024-05-07T10:24:29.288559+00:00 19994330.287999931723 29000000.026000019163 27870000.006000038236 3953208.069000006188 60437.433683981 2024-05-07T10:24:30.295934+00:00 19994330.289000030607 28999999.986999988556 27870000.031999949366 3950928.988999962807 60437.433695634 2024-05-07T10:24:31.302813+00:00 19994330.286000009626 29000000.004999998957 27869999.964000109583 3951692.008000016212 60437.433707110 2024-05-07T10:24:32.294316+00:00 19994330.282999988645 28999999.989000018686 27869999.979999899864 3953025.027999997139 60437.433718764 2024-05-07T10:24:33.301195+00:00 19994330.287999991328 29000000.000999990851 27869999.990000009537 3951815.970000029076 60437.433730240 2024-05-07T10:24:34.292699+00:00 19994330.289000030607 29000000.037000000477 27870000.065000060946 3952486.965999960899 60437.433741893 2024-05-07T10:24:35.299578+00:00 19994330.286999940872 28999999.957000020891 27869999.952000018209 3956659.981000006199 60437.433753369 2024-05-07T10:24:36.291081+00:00 19994330.286000009626 29000000.026999950409 27870000.016999959946 3953321.068000019062 60437.433765029 2024-05-07T10:24:37.298455+00:00 19994330.286000009626 28999999.982000049204 27869999.991999980062 3951408.982999979984 60437.433776498 2024-05-07T10:24:38.289463+00:00 19994330.291000008583 29000000.007999960333 27869999.977000001818 3955361.967000008095 60437.433788158 2024-05-07T10:24:39.296837+00:00 19994330.284999970347 28999999.988000039011 27869999.965999960899 3952143.032000004780 60437.433799628 2024-05-07T10:24:40.287845+00:00 19994330.284000039101 29000000.016000028700 27870000.030000090599 3953754.976999998093 60437.433811287 2024-05-07T10:24:41.295221+00:00 19994330.289000030607 28999999.985999941826 27870000.024999979883 3950273.986000000965 60437.433822941 2024-05-07T10:24:42.302100+00:00 19994330.287999991328 28999999.996999979019 27869999.965999960899 3951647.929000020027 60437.433834417 2024-05-07T10:24:43.293603+00:00 19994330.286999940872 29000000.009000059217 27870000.040000081062 3950572.097000002861 60437.433846076 2024-05-07T10:24:44.300979+00:00 19994330.288000110537 29000000.013000011444 27870000.054999951273 3949700.009000002872 60437.433857546 2024-05-07T10:24:45.291986+00:00 19994330.286999940872 29000000.007999900728 27869999.911000009626 3950978.030999958981 60437.433869205 2024-05-07T10:24:46.299361+00:00 19994330.287000060081 28999999.981000069529 27870000.037999991328 3949850.955000042915 60437.433880676 2024-05-07T10:24:47.290367+00:00 19994330.283999919891 28999999.993999961764 27870000.001999970526 3951661.945999979973 60437.433892335 2024-05-07T10:24:48.297742+00:00 19994330.290000081062 29000000.021000031382 27870000.013999998569 3952294.966000020970 60437.433903805 2024-05-07T10:24:49.288750+00:00 19994330.286999940872 28999999.983000040054 27869999.960000000894 3952697.071999967098 60437.433915464 2024-05-07T10:24:50.296126+00:00 19994330.282999988645 29000000.001999970526 27870000.067000001669 3949998.975000023842 60437.433927124 2024-05-07T10:24:51.303501+00:00 19994330.291000008583 29000000.009999990463 27869999.996999990195 3949512.946999967098 60437.433938594 2024-05-07T10:24:52.294508+00:00 19994330.286999940872 29000000.008999940008 27870000.004999998957 3951888.150000036228 60437.433950253 2024-05-07T10:24:53.301883+00:00 19994330.287000060081 28999999.981000069529 27869999.986000001431 3950181.959999979008 60437.433961729 2024-05-07T10:24:54.293387+00:00 19994330.286000009626 28999999.981999989599 27869999.903000000864 3953735.014999986161 60437.433973383 2024-05-07T10:24:55.300265+00:00 19994330.286000009626 29000000.006000038236 27870000.036000009626 3950803.992000042927 60437.433984858 2024-05-07T10:24:56.291769+00:00 19994330.286999940872 29000000.001999970526 27870000.034000009298 3954519.016999959946 60437.433996518 2024-05-07T10:24:57.299144+00:00 19994330.285999998450 29000000.001999970526 27869999.962000008672 3947327.012000023853 60437.434007988 2024-05-07T10:24:58.290151+00:00 19994330.289999999106 29000000.004000000656 27870000.056999981403 3952727.857999979984 60437.434019648 2024-05-07T10:24:59.297526+00:00 19994330.291000001132 28999999.980000000447 27870000.017000019550 3951093.085000038147 60437.434031117 2024-05-07T10:25:00.288534+00:00 19994330.282000008970 29000000.021999999881 27869999.950999978930 3952976.060000001919 60437.434042777 2024-05-07T10:25:01.295909+00:00 19994330.285000000149 28999999.997999999672 27870000.008999999613 3952548.909999967087 60437.434054431 2024-05-07T10:25:02.302788+00:00 19994330.289000000805 28999999.995000001043 27869999.995999988168 3948772.994000018109 60437.434065906 2024-05-07T10:25:03.294291+00:00 19994330.285999998450 28999999.986000001431 27869999.936999980360 3952753.928999959957 60437.434077566 2024-05-07T10:25:04.301667+00:00 19994330.287000000477 29000000.035000000149 27870000.078000009060 3952261.047000051010 60437.434089036 2024-05-07T10:25:05.292673+00:00 19994330.289000000805 28999999.995000001043 27870000.011000040919 3954205.132999957073 60437.434100695 2024-05-07T10:25:06.300048+00:00 19994330.289999991655 29000000.002999991179 27869999.969999969006 3945838.868000030983 60437.434112165 2024-05-07T10:25:07.291056+00:00 19994330.285000000149 28999999.987999979407 27870000.011000040919 3949814.064999998081 60437.434123824 2024-05-07T10:25:08.298431+00:00 19994330.286000009626 29000000.001000050455 27870000.003000020981 3952188.973999977112 60437.434135295 2024-05-07T10:25:09.289438+00:00 19994330.284999970347 28999999.993999961764 27870000.003999948502 3950147.065999985207 60437.434146954 2024-05-07T10:25:10.296813+00:00 19994330.290000021458 29000000.007000029087 27869999.960999969393 3953557.950000048149 60437.434158430 2024-05-07T10:25:11.288317+00:00 19994330.283999979496 28999999.994000021368 27870000.055999990553 3951097.962999999989 60437.434170083 2024-05-07T10:25:12.295196+00:00 19994330.291999999434 29000000.007999960333 27869999.968000050634 3950137.013000010978 60437.434181743 2024-05-07T10:25:13.302571+00:00 19994330.285000029951 29000000.009999990463 27869999.978000041097 3951691.926999986172 60437.434193213 2024-05-07T10:25:14.293578+00:00 19994330.286000009626 28999999.993000030518 27870000.037999991328 3951728.116999983788 60437.434204872 2024-05-07T10:25:15.300953+00:00 19994330.288999971002 28999999.993999961764 27869999.967000011355 3951494.018000007141 60437.434216348 2024-05-07T10:25:16.292457+00:00 19994330.285000029951 28999999.983000040054 27870000.000999931246 3950094.991999983788 60437.434228002 2024-05-07T10:25:17.299336+00:00 19994330.288999971002 29000000.022999998182 27870000.067000031471 3949756.914000033867 60437.434239477 2024-05-07T10:25:18.290839+00:00 19994330.286000009626 28999999.998000029474 27869999.980000019073 3951637.107999920845 60437.434251131 2024-05-07T10:25:19.297718+00:00 19994330.290000021458 28999999.990000009537 27869999.993000030518 3950417.972000002861 60437.434262607 2024-05-07T10:25:20.289221+00:00 19994330.283999979496 29000000.003000020981 27869999.935999989510 3953316.975000023842 60437.434274266 2024-05-07T10:25:21.296597+00:00 19994330.287999991328 29000000.013999938965 27870000.070999979973 3950083.953999996185 60437.434285736 2024-05-07T10:25:22.287604+00:00 19994330.284000039101 28999999.978999968618 27869999.957000020891 3954817.064000010025 60437.434297396 2024-05-07T10:25:23.294979+00:00 19994330.286999940872 28999999.994000080973 27870000.023999929428 3952452.976999998093 60437.434309050 2024-05-07T10:25:24.301858+00:00 19994330.286000009626 28999999.998999949545 27869999.937000039965 3951835.988000034820 60437.434320525 2024-05-07T10:25:25.293361+00:00 19994330.287999991328 29000000.006000038236 27870000.052999969572 3953618.978999971878 60437.434332179 2024-05-07T10:25:26.300239+00:00 19994330.290000081062 29000000.011999960989 27869999.995000001043 3957382.996999979019 60437.434343655 2024-05-07T10:25:27.291743+00:00 19994330.286999940872 29000000.009999990463 27869999.993999999017 3952589.076000093948 60437.434355308 2024-05-07T10:25:28.298623+00:00 19994330.286000009626 28999999.980000019073 27870000.019999999553 3956135.954999924172 60437.434366784 2024-05-07T10:25:29.290126+00:00 19994330.284999970347 29000000.023999929428 27869999.975999999791 3955870.999000072014 60437.434378443 2024-05-07T10:25:30.297501+00:00 19994330.290000081062 28999999.980000019073 27869999.949000000954 3958233.988999962807 60437.434389913 2024-05-07T10:25:31.288509+00:00 19994330.284999970347 29000000.024000048637 27870000.106000009924 3950263.088999987114 60437.434401573 2024-05-07T10:25:32.295884+00:00 19994330.286999940872 28999999.960999969393 27869999.940999981016 3955708.990000010002 60437.434413043 2024-05-07T10:25:33.286891+00:00 19994330.287999991328 29000000.017000079155 27870000.025000009686 3953918.837999939919 60437.434424702 2024-05-07T10:25:34.294266+00:00 19994330.289000030607 29000000.000999931246 27870000.002000000328 3952871.069000006188 60437.434436356 2024-05-07T10:25:35.301145+00:00 19994330.286000009626 28999999.988000001758 27869999.939000010490 3953575.081000090111 60437.434447831 2024-05-07T10:25:36.292648+00:00 19994330.286000009626 29000000.000999990851 27870000.071999970824 3954447.917999982834 60437.434459491 2024-05-07T10:25:37.300024+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3955531.070999979973 60437.434470961 2024-05-07T10:25:38.291031+00:00 19994330.286999940872 29000000.003000009805 27870000.003000020981 3952800.925999999046 60437.434482621 2024-05-07T10:25:39.298406+00:00 19994330.285000089556 28999999.974999990314 27869999.964999970049 3954773.044999957085 60437.434494090 2024-05-07T10:25:40.289413+00:00 19994330.292999979109 29000000.013999998569 27869999.993000030518 3953865.967000008095 60437.434505750 2024-05-07T10:25:41.296789+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3957650.994000076782 60437.434517220 2024-05-07T10:25:42.287796+00:00 19994330.281999949366 29000000.021999981254 27870000.049000021070 3955000.018000007141 60437.434528879 2024-05-07T10:25:43.295171+00:00 19994330.287999991328 29000000.003999978304 27869999.979999959469 3954958.001999973785 60437.434540533 2024-05-07T10:25:44.302050+00:00 19994330.285000089556 28999999.991000059992 27870000.001000050455 3948715.005999923218 60437.434552009 2024-05-07T10:25:45.293553+00:00 19994330.286000009626 29000000.011999960989 27869999.971999939531 3953105.003000020981 60437.434563662 2024-05-07T10:25:46.300433+00:00 19994330.286999940872 28999999.971999999136 27870000.004000071436 3947997.960999966133 60437.434575138 2024-05-07T10:25:47.291936+00:00 19994330.289999961853 29000000.018000010401 27870000.064000010490 3954031.054000020027 60437.434586792 2024-05-07T10:25:48.298815+00:00 19994330.289000030607 29000000.008000019938 27870000.005999919027 3956637.008000016212 60437.434598268 2024-05-07T10:25:49.290318+00:00 19994330.287000060081 28999999.995000001043 27869999.957000020891 3950991.953000069130 60437.434609927 2024-05-07T10:25:50.297693+00:00 19994330.285999890417 29000000.001999970526 27870000.014000058174 3955557.035999894142 60437.434621397 2024-05-07T10:25:51.288700+00:00 19994330.285000000149 28999999.991999980062 27870000.003999948502 3954452.998000026215 60437.434633057 2024-05-07T10:25:52.296076+00:00 19994330.287000000477 28999999.980000019073 27869999.986999988556 3951630.907000064850 60437.434644526 2024-05-07T10:25:53.287083+00:00 19994330.285999998450 29000000.018000010401 27870000.009999990463 3957992.166000009049 60437.434656186 2024-05-07T10:25:54.294458+00:00 19994330.290000010282 28999999.995000001043 27869999.996999979019 3952345.909999967087 60437.434667840 2024-05-07T10:25:55.301337+00:00 19994330.287000000477 29000000.013999938965 27870000.003000020981 3950783.023000001907 60437.434679315 2024-05-07T10:25:56.292841+00:00 19994330.287999991328 28999999.983000040054 27870000.001000050455 3954832.912999988068 60437.434690975 2024-05-07T10:25:57.300216+00:00 19994330.286000009626 29000000.009000059217 27870000.000000000000 3955807.075000048149 60437.434702445 2024-05-07T10:25:58.291223+00:00 19994330.285000000149 29000000.003999948502 27869999.995000001043 3955934.000999927986 60437.434714104 2024-05-07T10:25:59.298598+00:00 19994330.289000000805 28999999.988999959081 27869999.967000011355 3956378.004999995232 60437.434725574 2024-05-07T10:26:00.289605+00:00 19994330.282999988645 29000000.027000069618 27870000.069999929518 3956132.984000086784 60437.434737233 2024-05-07T10:26:01.296981+00:00 19994330.289999991655 28999999.949000000954 27869999.930000070482 3956259.014999986161 60437.434748704 2024-05-07T10:26:02.287988+00:00 19994330.287000000477 29000000.008999940008 27870000.010999921709 3954938.982999920845 60437.434760363 2024-05-07T10:26:03.295363+00:00 19994330.288000021130 29000000.024000048637 27870000.015000101179 3957383.009999989998 60437.434771833 2024-05-07T10:26:04.286370+00:00 19994330.287000000477 28999999.995000001043 27870000.022999998182 3956129.958000063896 60437.434783492 2024-05-07T10:26:05.293745+00:00 19994330.289999961853 29000000.001999970526 27869999.947999998927 3952283.029999970924 60437.434795146 2024-05-07T10:26:06.300624+00:00 19994330.283000048250 29000000.003000020981 27870000.019000001252 3948521.983999968041 60437.434806622 2024-05-07T10:26:07.292128+00:00 19994330.287000000477 28999999.977999929339 27870000.013000000268 3955314.065000057220 60437.434818281 2024-05-07T10:26:08.299503+00:00 19994330.287999991328 29000000.047000050545 27869999.974000010639 3955028.919999957085 60437.434829751 2024-05-07T10:26:09.290510+00:00 19994330.286000009626 28999999.968000050634 27870000.043000001460 3956796.036000012886 60437.434841411 2024-05-07T10:26:10.297885+00:00 19994330.289999961853 28999999.998999949545 27869999.967999991030 3954448.083999990951 60437.434852886 2024-05-07T10:26:11.289388+00:00 19994330.287000000477 28999999.998000029474 27869999.990000009537 3952785.957000017166 60437.434864540 2024-05-07T10:26:12.296268+00:00 19994330.286000009626 29000000.008999999613 27869999.993000000715 3953388.008000016212 60437.434876016 2024-05-07T10:26:13.287771+00:00 19994330.286000009626 29000000.006999991834 27870000.041999999434 3952697.978000044823 60437.434887676 2024-05-07T10:26:14.295146+00:00 19994330.286000009626 29000000.003000009805 27869999.978999968618 3952136.962999939919 60437.434899145 2024-05-07T10:26:15.286153+00:00 19994330.288999971002 28999999.984000001103 27870000.021000031382 3952352.991999983788 60437.434910805 2024-05-07T10:26:16.293528+00:00 19994330.287000000477 29000000.000000000000 27870000.003000020981 3950240.983999968041 60437.434922459 2024-05-07T10:26:17.300408+00:00 19994330.286999940872 28999999.988000009209 27869999.979999959469 3949251.026000022888 60437.434933934 2024-05-07T10:26:18.291910+00:00 19994330.289000030607 28999999.998999979347 27870000.021000031382 3950661.026000022888 60437.434945594 2024-05-07T10:26:19.299285+00:00 19994330.284999970347 29000000.028000030667 27870000.032000008970 3955497.978999971878 60437.434957064 2024-05-07T10:26:20.290293+00:00 19994330.286000009626 28999999.994999971241 27869999.986999988556 3948676.924000024796 60437.434968723 2024-05-07T10:26:21.297669+00:00 19994330.285000089556 28999999.994000021368 27869999.953000009060 3956992.062999964226 60437.434980193 2024-05-07T10:26:22.288676+00:00 19994330.289999961853 29000000.008000019938 27869999.999000009149 3951174.024000049103 60437.434991847 2024-05-07T10:26:23.295555+00:00 19994330.286000009626 28999999.992999970913 27870000.045999940485 3952230.008000016212 60437.435003323 2024-05-07T10:26:24.287058+00:00 19994330.289000030607 28999999.998000029474 27869999.986000061035 3951405.967999935150 60437.435014976 2024-05-07T10:26:25.293937+00:00 19994330.286999940872 28999999.991999980062 27869999.950999978930 3954951.032000064850 60437.435026635 2024-05-07T10:26:26.301312+00:00 19994330.286000009626 29000000.006999969482 27870000.034000039101 3951948.008000016212 60437.435038106 2024-05-07T10:26:27.292319+00:00 19994330.286000009626 28999999.983000040054 27869999.939999941736 3952472.967000008095 60437.435049765 2024-05-07T10:26:28.299695+00:00 19994330.286000009626 29000000.029999971390 27870000.075000051409 3953200.011999965180 60437.435061241 2024-05-07T10:26:29.291198+00:00 19994330.286999940872 28999999.992999970913 27869999.977000001818 3949901.962000011932 60437.435072894 2024-05-07T10:26:30.298077+00:00 19994330.287999991328 28999999.993000030518 27870000.003999948502 3951094.018999934196 60437.435084370 2024-05-07T10:26:31.289580+00:00 19994330.289000030607 29000000.008000019938 27869999.950999978930 3948780.096000074875 60437.435096030 2024-05-07T10:26:32.296956+00:00 19994330.286000009626 28999999.985999941826 27870000.036000009626 3953280.018000007141 60437.435107499 2024-05-07T10:26:33.287963+00:00 19994330.289000030607 28999999.999000068754 27870000.034000039101 3951359.857999920845 60437.435119159 2024-05-07T10:26:34.295338+00:00 19994330.286000009626 29000000.011999960989 27870000.001000050455 3953554.081000090111 60437.435130629 2024-05-07T10:26:35.286345+00:00 19994330.284999970347 28999999.990000009537 27869999.967000011355 3955114.010999917984 60437.435142288 2024-05-07T10:26:36.293720+00:00 19994330.286000009626 29000000.006000038236 27870000.005999919027 3954865.957000017166 60437.435153948 2024-05-07T10:26:37.301096+00:00 19994330.287999991328 29000000.003999948502 27869999.967000011355 3953954.911000012886 60437.435165418 2024-05-07T10:26:38.292103+00:00 19994330.289999961853 29000000.001000050455 27870000.008000019938 3949200.144999980927 60437.435177078 2024-05-07T10:26:39.299478+00:00 19994330.286000009626 28999999.993000030518 27870000.013999938965 3950256.859000086784 60437.435188547 2024-05-07T10:26:40.290485+00:00 19994330.284999970347 28999999.983999971300 27869999.985000010580 3955843.080999969970 60437.435200207 2024-05-07T10:26:41.297860+00:00 19994330.287999991328 29000000.010999921709 27870000.026000019163 3950611.998999952804 60437.435211683 2024-05-07T10:26:42.289364+00:00 19994330.286000009626 29000000.011000040919 27869999.977000001818 3955061.975000023842 60437.435223336 2024-05-07T10:26:43.296243+00:00 19994330.287000060081 28999999.990000009537 27870000.050999999046 3950370.922999978065 60437.435234812 2024-05-07T10:26:44.287746+00:00 19994330.287000000477 29000000.022999998182 27869999.978000000119 3953956.180999993812 60437.435246466 2024-05-07T10:26:45.294625+00:00 19994330.291000001132 28999999.983000040054 27869999.991999991238 3955412.907999991905 60437.435257941 2024-05-07T10:26:46.286128+00:00 19994330.285000000149 28999999.998999949545 27870000.004000011832 3955994.034000039101 60437.435269595 2024-05-07T10:26:47.293007+00:00 19994330.286000009626 28999999.978000041097 27869999.918999981135 3953277.001999973785 60437.435281254 2024-05-07T10:26:48.300383+00:00 19994330.287999998778 29000000.031000021845 27870000.099000010639 3954788.990000010002 60437.435292730 2024-05-07T10:26:49.291886+00:00 19994330.285999998450 28999999.967000000179 27869999.990000009537 3952140.947999954224 60437.435304384 2024-05-07T10:26:50.298765+00:00 19994330.285999998450 29000000.010000009090 27869999.981000009924 3954838.012000083923 60437.435315860 2024-05-07T10:26:51.290268+00:00 19994330.289000000805 29000000.024000000209 27870000.010999981314 3950044.016999959946 60437.435327513 2024-05-07T10:26:52.297147+00:00 19994330.285999979824 29000000.006000000983 27869999.970999989659 3953754.998000026215 60437.435338989 2024-05-07T10:26:53.288651+00:00 19994330.289000000805 28999999.993999999017 27870000.026000019163 3955257.057000041008 60437.435350649 2024-05-07T10:26:54.296026+00:00 19994330.287000000477 29000000.004000011832 27869999.995000001043 3957761.904999970924 60437.435362118 2024-05-07T10:26:55.287032+00:00 19994330.286000009626 28999999.987999979407 27870000.037999991328 3957632.064000010025 60437.435373778 2024-05-07T10:26:56.294408+00:00 19994330.285000000149 28999999.981000009924 27869999.918000038713 3953385.957999945153 60437.435385432 2024-05-07T10:26:57.301288+00:00 19994330.289000000805 29000000.035000000149 27870000.102999988943 3954266.075999975204 60437.435396901 2024-05-07T10:26:58.292295+00:00 19994330.286000009626 28999999.991000000387 27869999.921999990940 3955807.036000012886 60437.435408561 2024-05-07T10:26:59.299670+00:00 19994330.287000000477 28999999.986000001431 27870000.023999989033 3954882.884999989998 60437.435420037 2024-05-07T10:27:00.291173+00:00 19994330.289999961853 29000000.000000000000 27869999.986999988556 3952044.983000040054 60437.435431690 2024-05-07T10:27:01.298052+00:00 19994330.287000000477 29000000.000999990851 27870000.053000029176 3951901.103000044823 60437.435443166 2024-05-07T10:27:02.289558+00:00 19994330.287000000477 29000000.033000048250 27870000.024999979883 3948193.984999895096 60437.435454820 2024-05-07T10:27:03.296435+00:00 19994330.285000029951 28999999.994999948889 27869999.978000041097 3951052.980000019073 60437.435466290 2024-05-07T10:27:04.287442+00:00 19994330.286000009626 28999999.950000051409 27869999.967999938875 3950112.953999996185 60437.435477949 2024-05-07T10:27:05.294817+00:00 19994330.287000000477 29000000.048999968916 27870000.027000069618 3956343.045000075828 60437.435489425 2024-05-07T10:27:06.286320+00:00 19994330.285999950022 28999999.971999999136 27869999.924999948591 3956603.029999970924 60437.435501079 2024-05-07T10:27:07.293199+00:00 19994330.291999999434 29000000.006000038236 27870000.022999998182 3955865.952000021935 60437.435512738 2024-05-07T10:27:08.300574+00:00 19994330.288000050932 29000000.011999960989 27870000.049000021070 3954438.964999914169 60437.435524208 2024-05-07T10:27:09.291582+00:00 19994330.282999988645 28999999.983000040054 27869999.971999999136 3953865.003000020981 60437.435535868 2024-05-07T10:27:10.298957+00:00 19994330.286999940872 29000000.014999989420 27869999.990999940783 3956182.055999993812 60437.435547337 2024-05-07T10:27:11.289964+00:00 19994330.286000009626 28999999.991999980062 27869999.980000019073 3952884.040000081062 60437.435558997 2024-05-07T10:27:12.297339+00:00 19994330.289000030607 29000000.006000038236 27870000.027000069618 3953811.929000020027 60437.435570473 2024-05-07T10:27:13.288843+00:00 19994330.282999988645 29000000.000999931246 27870000.024999979883 3955219.010999917984 60437.435582126 2024-05-07T10:27:14.295722+00:00 19994330.292000059038 28999999.983999971300 27869999.995000001043 3953920.981000065804 60437.435593602 2024-05-07T10:27:15.287225+00:00 19994330.286999940872 28999999.997000098228 27869999.932999968529 3955735.023000001907 60437.435605256 2024-05-07T10:27:16.294104+00:00 19994330.286000009626 29000000.014999989420 27870000.044000029564 3953890.947999954224 60437.435616732 2024-05-07T10:27:17.285607+00:00 19994330.287999991328 28999999.981999989599 27869999.939000010490 3950436.083999990951 60437.435628391 2024-05-07T10:27:18.292983+00:00 19994330.284000039101 29000000.013000011444 27870000.055999990553 3952421.988999962807 60437.435640045 2024-05-07T10:27:19.299862+00:00 19994330.289999961853 28999999.985999941826 27870000.009999990463 3955569.980000019073 60437.435651515 2024-05-07T10:27:20.290869+00:00 19994330.282999988645 29000000.012000080198 27870000.028999920934 3951660.004000068177 60437.435663174 2024-05-07T10:27:21.298244+00:00 19994330.289999961853 28999999.985999941826 27869999.899000048637 3953331.990000010002 60437.435674650 2024-05-07T10:27:22.289748+00:00 19994330.288000110537 29000000.021000031382 27870000.041000001132 3956578.098999977112 60437.435686303 2024-05-07T10:27:23.296626+00:00 19994330.288999918848 28999999.996999979019 27870000.078000001609 3957514.973999977112 60437.435697779 2024-05-07T10:27:24.288129+00:00 19994330.287000060081 28999999.998000029474 27869999.956999998540 3959689.914000033867 60437.435709439 2024-05-07T10:27:25.295505+00:00 19994330.283999919891 29000000.004999998957 27870000.035999998450 3951961.997999907006 60437.435720908 2024-05-07T10:27:26.286512+00:00 19994330.288000110537 28999999.995000001043 27869999.966000009328 3953507.902000070084 60437.435732568 2024-05-07T10:27:27.293887+00:00 19994330.284999970347 29000000.008999999613 27870000.004000011832 3952411.148000001907 60437.435744222 2024-05-07T10:27:28.300767+00:00 19994330.289000030607 28999999.993999991566 27870000.004999998957 3952874.866999983788 60437.435755698 2024-05-07T10:27:29.292270+00:00 19994330.287999991328 29000000.003000009805 27869999.987999979407 3958851.024999976158 60437.435767351 2024-05-07T10:27:30.299149+00:00 19994330.283999919891 28999999.971000000834 27870000.025000009686 3952317.018000000156 60437.435778827 2024-05-07T10:27:31.290653+00:00 19994330.287999991328 29000000.006999999285 27869999.969999998808 3953588.075999999885 60437.435790481 2024-05-07T10:27:32.297531+00:00 19994330.287999991328 29000000.015999998897 27870000.053000029176 3955205.986000000034 60437.435801956 2024-05-07T10:27:33.289034+00:00 19994330.287000060081 28999999.997999999672 27869999.905999958515 3955787.096999999136 60437.435813610 2024-05-07T10:27:34.295914+00:00 19994330.284999970347 28999999.972999989986 27870000.036000009626 3957559.825000002980 60437.435825086 2024-05-07T10:27:35.287417+00:00 19994330.287999991328 29000000.041999999434 27870000.024999979883 3952504.186999998987 60437.435836745 2024-05-07T10:27:36.294792+00:00 19994330.290000081062 28999999.995000001043 27870000.043000038713 3956346.862000000197 60437.435848215 2024-05-07T10:27:37.285799+00:00 19994330.284999970347 28999999.971999999136 27869999.912999991328 3954435.956999999005 60437.435859875 2024-05-07T10:27:38.293175+00:00 19994330.287000000477 29000000.005999978632 27870000.015999969095 3954739.089000002015 60437.435871528 2024-05-07T10:27:39.300054+00:00 19994330.287000000477 29000000.021000031382 27870000.012000020593 3955989.023000001907 60437.435883004 2024-05-07T10:27:40.291557+00:00 19994330.285000000149 28999999.976000010967 27869999.980000019073 3955842.859999998938 60437.435894663 2024-05-07T10:27:41.298932+00:00 19994330.285000000149 29000000.019999980927 27870000.016999959946 3950055.131999998819 60437.435906134 2024-05-07T10:27:42.289939+00:00 19994330.291000008583 29000000.008999999613 27870000.032000061125 3954038.964000002015 60437.435917793 2024-05-07T10:27:43.297315+00:00 19994330.287999991328 28999999.978000041097 27869999.939000010490 3957124.952000000048 60437.435929263 2024-05-07T10:27:44.288322+00:00 19994330.286000009626 29000000.002999901772 27870000.025999899954 3956380.108999996912 60437.435940922 2024-05-07T10:27:45.295697+00:00 19994330.287999991328 28999999.994000080973 27870000.014000058174 3954086.881999998819 60437.435952392 2024-05-07T10:27:46.286704+00:00 19994330.287000000477 29000000.037999991328 27869999.988999959081 3951591.032000004780 60437.435964052 2024-05-07T10:27:47.294079+00:00 19994330.285000000149 28999999.973000049591 27870000.047000050545 3953593.952999994159 60437.435975527 2024-05-07T10:27:48.285582+00:00 19994330.285000000149 28999999.993999961764 27869999.958999991417 3950638.004000008106 60437.435987181 2024-05-07T10:27:49.292461+00:00 19994330.292000029236 29000000.001999970526 27869999.967000011355 3951001.145999997854 60437.435998841 2024-05-07T10:27:50.299837+00:00 19994330.286999970675 29000000.018000010401 27870000.072000030428 3957278.932999997865 60437.436010316 2024-05-07T10:27:51.291340+00:00 19994330.285000029951 28999999.980999950320 27869999.953999999911 3950548.019999995828 60437.436021970 2024-05-07T10:27:52.298219+00:00 19994330.287999991328 28999999.983000040054 27869999.997999910265 3953762.931999995839 60437.436033446 2024-05-07T10:27:53.289722+00:00 19994330.285000029951 29000000.011000040919 27869999.990000009537 3953670.998000010848 60437.436045100 2024-05-07T10:27:54.296601+00:00 19994330.288999971002 29000000.003000020981 27869999.981999989599 3953459.052000001073 60437.436056575 2024-05-07T10:27:55.288105+00:00 19994330.287000000477 29000000.024999979883 27870000.026000019163 3951340.979999988806 60437.436068229 2024-05-07T10:27:56.294984+00:00 19994330.287000000477 28999999.965999960899 27869999.975000020117 3952055.937000005972 60437.436079705 2024-05-07T10:27:57.286487+00:00 19994330.287999991328 29000000.017000079155 27870000.018000010401 3950115.112000002991 60437.436091364 2024-05-07T10:27:58.293862+00:00 19994330.286000009626 29000000.000999931246 27869999.967999938875 3954992.885999992024 60437.436102834 2024-05-07T10:27:59.284870+00:00 19994330.287999991328 29000000.011000040919 27870000.032000061125 3954292.061000003945 60437.436114494 2024-05-07T10:28:00.292245+00:00 19994330.286000009626 28999999.998000029474 27870000.008999940008 3954357.953999996185 60437.436126147 2024-05-07T10:28:01.299124+00:00 19994330.286000009626 28999999.996999979019 27869999.964000001550 3955681.984999998938 60437.436137623 2024-05-07T10:28:02.290627+00:00 19994330.286000009626 28999999.985000010580 27870000.013999998569 3953566.105000004172 60437.436149282 2024-05-07T10:28:03.298002+00:00 19994330.289999961853 29000000.011999998242 27869999.986999999732 3950930.933999984991 60437.436160753 2024-05-07T10:28:04.289009+00:00 19994330.287000060081 29000000.002000000328 27870000.040999989957 3952951.024000018835 60437.436172406 2024-05-07T10:28:05.295889+00:00 19994330.287999991328 29000000.005000010133 27870000.013999998569 3951503.064999998081 60437.436183882 2024-05-07T10:28:06.287392+00:00 19994330.286000009626 28999999.986000001431 27869999.964999999851 3954711.921999990940 60437.436195541 2024-05-07T10:28:07.294767+00:00 19994330.285999890417 29000000.000999990851 27870000.027000010014 3953426.997999995947 60437.436207011 2024-05-07T10:28:08.285774+00:00 19994330.287000060081 29000000.002000000328 27869999.961999978870 3952713.108999996912 60437.436218671 2024-05-07T10:28:09.293149+00:00 19994330.286000009626 28999999.999000009149 27870000.037000000477 3955870.860000013839 60437.436230324 2024-05-07T10:28:10.300028+00:00 19994330.287999991328 29000000.002999991179 27869999.989000018686 3947257.143000007141 60437.436241800 2024-05-07T10:28:11.291531+00:00 19994330.286999940872 29000000.024000018835 27870000.007999960333 3951813.917999982834 60437.436253454 2024-05-07T10:28:12.298411+00:00 19994330.287000060081 28999999.986000001431 27870000.045000020415 3953995.959000021219 60437.436264929 2024-05-07T10:28:13.289914+00:00 19994330.287999991328 28999999.986999988556 27869999.931999981403 3949996.997999995947 60437.436276589 2024-05-07T10:28:14.297289+00:00 19994330.287000060081 29000000.002999961376 27870000.058000031859 3949035.076999992132 60437.436288059 2024-05-07T10:28:15.288297+00:00 19994330.287999991328 28999999.985000010580 27869999.917999979109 3956022.972000002861 60437.436299718 2024-05-07T10:28:16.295672+00:00 19994330.283999919891 29000000.008999999613 27870000.046999990940 3955343.916000009049 60437.436311188 2024-05-07T10:28:17.286678+00:00 19994330.287000060081 28999999.999000009149 27869999.952000018209 3954430.064999998081 60437.436322848 2024-05-07T10:28:18.294055+00:00 19994330.289999961853 29000000.009999990463 27870000.081000030041 3956366.004999995232 60437.436334324 2024-05-07T10:28:19.285557+00:00 19994330.284999970347 28999999.982999980450 27869999.991000000387 3952695.125000000000 60437.436345977 2024-05-07T10:28:20.292436+00:00 19994330.289000030607 29000000.003000020981 27869999.921999931335 3952836.851999998093 60437.436357637 2024-05-07T10:28:21.299812+00:00 19994330.287000060081 29000000.014000058174 27869999.992000099272 3957614.046000003815 60437.436369107 2024-05-07T10:28:22.290819+00:00 19994330.287999991328 29000000.002999901772 27870000.064999941736 3953060.963999987114 60437.436380766 2024-05-07T10:28:23.298194+00:00 19994330.282999988645 29000000.011000040919 27870000.003999948502 3953753.039999992121 60437.436392242 2024-05-07T10:28:24.289697+00:00 19994330.291999939829 28999999.985000010580 27869999.996000051498 3954038.009000002872 60437.436403896 2024-05-07T10:28:25.296577+00:00 19994330.284000039101 28999999.983000040054 27869999.971999999136 3947526.015000015032 60437.436415371 2024-05-07T10:28:26.288080+00:00 19994330.286000009626 29000000.016999959946 27870000.029999971390 3952665.944000006188 60437.436427031 2024-05-07T10:28:27.295455+00:00 19994330.289999961853 28999999.980999950320 27869999.994000080973 3954396.016999990214 60437.436438501 2024-05-07T10:28:28.286462+00:00 19994330.287999991328 29000000.020000100136 27870000.019999980927 3953661.011000006925 60437.436450160 2024-05-07T10:28:29.293837+00:00 19994330.287000060081 29000000.013999938965 27869999.952999949455 3953775.004999995232 60437.436461630 2024-05-07T10:28:30.284844+00:00 19994330.283999919891 28999999.973999980837 27869999.952000018209 3950569.967000008095 60437.436473290 2024-05-07T10:28:31.292220+00:00 19994330.287000060081 29000000.017000079155 27870000.123000029474 3954539.983999996912 60437.436484949 2024-05-07T10:28:32.299595+00:00 19994330.285999998450 28999999.977000001818 27869999.891000028700 3951433.995999991894 60437.436496419 2024-05-07T10:28:33.290603+00:00 19994330.287999998778 29000000.016999959946 27870000.102000001818 3948959.932000011206 60437.436508079 2024-05-07T10:28:34.297977+00:00 19994330.289000000805 29000000.003000020981 27869999.971999999136 3953114.105999975931 60437.436519548 2024-05-07T10:28:35.288984+00:00 19994330.286000009626 28999999.980000019073 27869999.954999919981 3953714.093000025023 60437.436531208 2024-05-07T10:28:36.296360+00:00 19994330.288999989629 29000000.021999958903 27870000.026000019163 3952960.866999983788 60437.436542684 2024-05-07T10:28:37.287862+00:00 19994330.284000009298 28999999.983000040054 27870000.013000011444 3946678.140000015032 60437.436554337 2024-05-07T10:28:38.294742+00:00 19994330.285000000149 29000000.006999969482 27869999.962000008672 3953031.874000012875 60437.436565813 2024-05-07T10:28:39.286245+00:00 19994330.287999991328 29000000.004999998957 27870000.056000001729 3950542.037999988068 60437.436577467 2024-05-07T10:28:40.293125+00:00 19994330.287000000477 28999999.986999999732 27870000.002000000328 3956004.982999979984 60437.436588943 2024-05-07T10:28:41.284628+00:00 19994330.291000008583 29000000.013000000268 27870000.024000000209 3955197.930999993812 60437.436600602 2024-05-07T10:28:42.292004+00:00 19994330.285000000149 29000000.013999998569 27869999.964000001550 3956267.074999988079 60437.436612255 2024-05-07T10:28:43.298882+00:00 19994330.287000000477 28999999.969999998808 27869999.956999991089 3955364.898000001907 60437.436623731 2024-05-07T10:28:44.290385+00:00 19994330.288999971002 29000000.021000001580 27870000.087999999523 3952265.047000051010 60437.436635385 2024-05-07T10:28:45.297264+00:00 19994330.285000029951 28999999.981999989599 27869999.962999999523 3950489.096999942791 60437.436646861 2024-05-07T10:28:46.288768+00:00 19994330.288999971002 29000000.015999998897 27869999.996000021696 3955105.938000022899 60437.436658515 2024-05-07T10:28:47.295647+00:00 19994330.282000008970 28999999.981999989599 27869999.968999978155 3953646.101000010967 60437.436669990 2024-05-07T10:28:48.287150+00:00 19994330.293000038713 29000000.002000000328 27870000.081000000238 3954320.861999989022 60437.436681650 2024-05-07T10:28:49.294525+00:00 19994330.284999970347 29000000.019999980927 27869999.924000021070 3954027.037000000011 60437.436693120 2024-05-07T10:28:50.285535+00:00 19994330.287999991328 28999999.998000029474 27870000.011999960989 3952048.032000004780 60437.436704773 2024-05-07T10:28:51.292410+00:00 19994330.283000048250 28999999.991000000387 27869999.987000048161 3954371.973999977112 60437.436716249 2024-05-07T10:28:52.283914+00:00 19994330.287999991328 28999999.986999988556 27869999.994999948889 3953334.956000030041 60437.436727908 2024-05-07T10:28:53.291289+00:00 19994330.287999991328 29000000.018999990076 27870000.026000019163 3952733.073000013828 60437.436739562 2024-05-07T10:28:54.298169+00:00 19994330.287999991328 28999999.991000000387 27869999.958999991417 3951542.007999957073 60437.436751038 2024-05-07T10:28:55.289673+00:00 19994330.289000030607 28999999.983000040054 27870000.002000030130 3956432.898000001907 60437.436762691 2024-05-07T10:28:56.296552+00:00 19994330.287000000477 29000000.039999961853 27870000.042999979109 3955322.027999997139 60437.436774167 2024-05-07T10:28:57.288055+00:00 19994330.284999970347 29000000.001000050455 27869999.996000051498 3955623.033000051975 60437.436785821 2024-05-07T10:28:58.294934+00:00 19994330.289000030607 28999999.986999928951 27869999.944999929518 3955058.912999988068 60437.436797297 2024-05-07T10:28:59.286437+00:00 19994330.286000009626 28999999.980000019073 27869999.995000001043 3957473.194999992847 60437.436808956 2024-05-07T10:29:00.293813+00:00 19994330.283999919891 29000000.014000058174 27870000.026999950409 3955801.907999991905 60437.436820426 2024-05-07T10:29:01.284819+00:00 19994330.287999991328 28999999.980999950320 27870000.066000100225 3951638.926999986172 60437.436832086 2024-05-07T10:29:02.292195+00:00 19994330.289000030607 29000000.037000060081 27869999.953999999911 3955759.999000012875 60437.436843739 2024-05-07T10:29:03.299074+00:00 19994330.286000009626 28999999.951999899000 27869999.949000000954 3954841.061999977101 60437.436855215 2024-05-07T10:29:04.290577+00:00 19994330.287999991328 29000000.052000049502 27870000.036000009626 3952127.078000009060 60437.436866869 2024-05-07T10:29:05.297457+00:00 19994330.287000060081 28999999.978000041097 27869999.992999911308 3951351.907000004780 60437.436878345 2024-05-07T10:29:06.288960+00:00 19994330.283999919891 28999999.990999940783 27869999.998000029474 3951552.026000022888 60437.436889998 2024-05-07T10:29:07.295839+00:00 19994330.285000089556 29000000.017000079155 27869999.991000059992 3953437.004999995232 60437.436901474 2024-05-07T10:29:08.287342+00:00 19994330.288999918848 28999999.988999959081 27870000.055999990553 3949973.992999970913 60437.436913133 2024-05-07T10:29:09.294717+00:00 19994330.291000008583 28999999.993000030518 27869999.937999960035 3953828.985000013839 60437.436924603 2024-05-07T10:29:10.285725+00:00 19994330.287000060081 29000000.022999998182 27870000.008000019938 3958900.970000029076 60437.436936263 2024-05-07T10:29:11.293100+00:00 19994330.286999940872 28999999.991999980062 27870000.021000031382 3955905.103999971878 60437.436947733 2024-05-07T10:29:12.284108+00:00 19994330.287000060081 29000000.014999989420 27870000.002999901772 3952497.933000028133 60437.436959392 2024-05-07T10:29:13.291482+00:00 19994330.283999919891 28999999.993999961764 27870000.019000049680 3956763.000000000000 60437.436971046 2024-05-07T10:29:14.298361+00:00 19994330.287000060081 29000000.009000059217 27869999.983000040054 3949743.000000000000 60437.436982522 2024-05-07T10:29:15.289864+00:00 19994330.286000009626 28999999.968999978155 27869999.973999980837 3951507.995000004768 60437.436994175 2024-05-07T10:29:16.296744+00:00 19994330.291000008583 29000000.001999970526 27870000.021000031382 3955213.947999954224 60437.437005651 2024-05-07T10:29:17.288247+00:00 19994330.284999970347 29000000.021999999881 27869999.958999991417 3953197.043000041973 60437.437017310 2024-05-07T10:29:18.295622+00:00 19994330.287000060081 28999999.980999998748 27870000.050000000745 3956519.067999958992 60437.437028781 2024-05-07T10:29:19.286629+00:00 19994330.287999991328 28999999.986999999732 27869999.960000008345 3948059.921000003815 60437.437040440 2024-05-07T10:29:20.294005+00:00 19994330.286999940872 29000000.021000001580 27870000.074999991804 3952881.014999986161 60437.437051916 2024-05-07T10:29:21.285508+00:00 19994330.284999970347 29000000.004000011832 27869999.962999999523 3957761.964000045788 60437.437063569 2024-05-07T10:29:22.292387+00:00 19994330.287999991328 29000000.000000000000 27869999.983000010252 3958101.992999970913 60437.437075045 2024-05-07T10:29:23.283890+00:00 19994330.287000060081 28999999.954999979585 27870000.025999989361 3951595.019999980927 60437.437086699 2024-05-07T10:29:24.290769+00:00 19994330.291000008583 29000000.034000009298 27870000.002999991179 3949281.038000047207 60437.437098358 2024-05-07T10:29:25.298144+00:00 19994330.284000001848 29000000.008000019938 27869999.991000000387 3959894.085999966133 60437.437109828 2024-05-07T10:29:26.289152+00:00 19994330.285999998450 29000000.001999970526 27869999.990000009537 3955643.805000007153 60437.437121488 2024-05-07T10:29:27.296527+00:00 19994330.286999989301 28999999.981999989599 27869999.987999979407 3953931.091000020970 60437.437132963 2024-05-07T10:29:28.288030+00:00 19994330.287000011653 29000000.008999999613 27870000.037000000477 3952057.982999979984 60437.437144617 2024-05-07T10:29:29.294909+00:00 19994330.285999998450 28999999.999000009149 27870000.005000051111 3950740.005999981891 60437.437156093 2024-05-07T10:29:30.286412+00:00 19994330.289000000805 28999999.999000009149 27869999.991999980062 3951973.030000030994 60437.437167746 2024-05-07T10:29:31.293292+00:00 19994330.286999989301 29000000.000000000000 27870000.008000019938 3957562.013000010978 60437.437179222 2024-05-07T10:29:32.284794+00:00 19994330.287000000477 28999999.991999980062 27869999.977999988943 3954592.949000000954 60437.437190881 2024-05-07T10:29:33.292170+00:00 19994330.288000021130 29000000.026000019163 27870000.029999971390 3955609.001999973785 60437.437202352 2024-05-07T10:29:34.283177+00:00 19994330.285000000149 28999999.996999979019 27869999.989000018686 3957281.092000008095 60437.437214011 2024-05-07T10:29:35.290553+00:00 19994330.285000000149 28999999.980000019073 27869999.992999970913 3958024.952000021935 60437.437225665 2024-05-07T10:29:36.297432+00:00 19994330.287999991328 29000000.026999950409 27869999.987000048161 3957669.963999987114 60437.437237141 2024-05-07T10:29:37.288935+00:00 19994330.290000021458 28999999.981000069529 27870000.005999919027 3958869.999000012875 60437.437248794 2024-05-07T10:29:38.295814+00:00 19994330.286999970675 28999999.988999959081 27870000.001000050455 3953135.016999959946 60437.437260270 2024-05-07T10:29:39.287317+00:00 19994330.286000009626 29000000.014999989420 27869999.991000059992 3956795.962999999989 60437.437271924 2024-05-07T10:29:40.294196+00:00 19994330.288999971002 28999999.990000009537 27869999.992999911308 3954563.050000011921 60437.437283400 2024-05-07T10:29:41.285699+00:00 19994330.284000039101 29000000.016000028700 27870000.009000059217 3953228.993000030983 60437.437295059 2024-05-07T10:29:42.293075+00:00 19994330.287000000477 28999999.998000029474 27869999.995000001043 3955107.952999948990 60437.437306529 2024-05-07T10:29:43.284082+00:00 19994330.286000009626 28999999.984999898821 27869999.970999959856 3954898.048000038136 60437.437318188 2024-05-07T10:29:44.291457+00:00 19994330.288999971002 29000000.011000040919 27870000.022000070661 3956404.041000009049 60437.437329842 2024-05-07T10:29:45.298336+00:00 19994330.287999991328 28999999.983999971300 27870000.017999891192 3955432.986000000965 60437.437341318 2024-05-07T10:29:46.289840+00:00 19994330.285000029951 28999999.998000029474 27869999.999000068754 3955947.044000030030 60437.437352971 2024-05-07T10:29:47.296719+00:00 19994330.288999971002 29000000.029999971390 27869999.952000018209 3952645.973999977112 60437.437364447 2024-05-07T10:29:48.288222+00:00 19994330.286000009626 28999999.989000078291 27870000.004999998957 3953831.964999914169 60437.437376101 2024-05-07T10:29:49.295101+00:00 19994330.287000000477 29000000.009999990463 27870000.044999960810 3956276.990000010002 60437.437387576 2024-05-07T10:29:50.286604+00:00 19994330.283999979496 28999999.985000010580 27870000.062000039965 3953327.969000101089 60437.437399236 2024-05-07T10:29:51.293980+00:00 19994330.291000008583 29000000.009999990463 27869999.982999920845 3955282.029999970924 60437.437410706 2024-05-07T10:29:52.284987+00:00 19994330.287999991328 28999999.998000029474 27869999.940000060946 3957086.054000020027 60437.437422365 2024-05-07T10:29:53.292362+00:00 19994330.284999970347 28999999.988999959081 27870000.006999969482 3956158.916999936104 60437.437433835 2024-05-07T10:29:54.283369+00:00 19994330.289000030607 28999999.997000001371 27869999.976000070572 3955437.026000022888 60437.437445495 2024-05-07T10:29:55.290744+00:00 19994330.287000060081 29000000.010000001639 27869999.993999961764 3951781.919000030030 60437.437457154 2024-05-07T10:29:56.298119+00:00 19994330.283999919891 28999999.990000009537 27870000.043000008911 3951372.110000013839 60437.437468624 2024-05-07T10:29:57.289127+00:00 19994330.286000009626 29000000.008000001311 27870000.051999989897 3955819.018999934196 60437.437480283 2024-05-07T10:29:58.296502+00:00 19994330.289000030607 28999999.993999991566 27869999.938000001013 3954140.972000002861 60437.437491754 2024-05-07T10:29:59.287509+00:00 19994330.286999940872 28999999.995999988168 27870000.006000000983 3953631.009000062943 60437.437503413 2024-05-07T10:30:00.294884+00:00 19994330.286000009626 29000000.003000020981 27870000.003000009805 3956420.926999927033 60437.437514883 2024-05-07T10:30:01.285891+00:00 19994330.289000030607 29000000.007999990135 27869999.935999989510 3952129.052999972831 60437.437526543 2024-05-07T10:30:02.293266+00:00 19994330.287000060081 28999999.981000009924 27870000.073000010103 3949550.958000063896 60437.437538018 2024-05-07T10:30:03.284770+00:00 19994330.287999991328 28999999.996999979019 27870000.013999998569 3954459.065999985207 60437.437549672 2024-05-07T10:30:04.291649+00:00 19994330.283999919891 29000000.020000040531 27870000.000999990851 3952155.983999968041 60437.437561148 2024-05-07T10:30:05.283152+00:00 19994330.287000060081 28999999.988999959081 27869999.958999991417 3950090.912000060081 60437.437572801 2024-05-07T10:30:06.290032+00:00 19994330.287999991328 28999999.993000030518 27870000.021000031382 3953272.128000020981 60437.437584461 2024-05-07T10:30:07.297407+00:00 19994330.286000009626 29000000.005999978632 27869999.943000018597 3951634.939999938011 60437.437595936 2024-05-07T10:30:08.288910+00:00 19994330.291999939829 29000000.013000011444 27870000.069999989122 3954395.013000010978 60437.437607590 2024-05-07T10:30:09.295789+00:00 19994330.285000089556 28999999.997999969870 27869999.971999999136 3956341.998999952804 60437.437619066 2024-05-07T10:30:10.287292+00:00 19994330.286999940872 29000000.001000050455 27869999.936999980360 3952946.930000067223 60437.437630720 2024-05-07T10:30:11.294171+00:00 19994330.284999970347 29000000.023999989033 27870000.028999980539 3952046.041000009049 60437.437642195 2024-05-07T10:30:12.285674+00:00 19994330.285000089556 28999999.978999968618 27870000.100000020117 3951839.095000029076 60437.437653854 2024-05-07T10:30:13.293049+00:00 19994330.288999918848 28999999.993000030518 27869999.983999971300 3957530.000000000000 60437.437665325 2024-05-07T10:30:14.284057+00:00 19994330.287999991328 28999999.990999940783 27869999.939000010490 3950386.924999951851 60437.437676984 2024-05-07T10:30:15.291432+00:00 19994330.286000009626 28999999.991000059992 27869999.988000039011 3949525.016000031959 60437.437688454 2024-05-07T10:30:16.282439+00:00 19994330.289000030607 29000000.009999990463 27870000.026000019163 3946681.037999988068 60437.437700114 2024-05-07T10:30:17.289815+00:00 19994330.287000060081 29000000.011000040919 27869999.972999930382 3952248.939999938011 60437.437711767 2024-05-07T10:30:18.296694+00:00 19994330.285999890417 29000000.008000019938 27869999.977000001818 3950492.957000017166 60437.437723243 2024-05-07T10:30:19.288197+00:00 19994330.289000000805 28999999.990000009537 27870000.029999971390 3945167.029999970924 60437.437734902 2024-05-07T10:30:20.295572+00:00 19994330.285000000149 29000000.013999938965 27870000.026000019163 3951894.029000043869 60437.437746373 2024-05-07T10:30:21.286579+00:00 19994330.286999989301 28999999.980000019073 27869999.949000000954 3956718.036000012886 60437.437758032 2024-05-07T10:30:22.293954+00:00 19994330.288000009954 29000000.006000038236 27870000.086000081152 3950169.945000051986 60437.437769502 2024-05-07T10:30:23.284962+00:00 19994330.287999991328 28999999.995999928564 27869999.944000009447 3956042.026999949943 60437.437781161 2024-05-07T10:30:24.292337+00:00 19994330.286000009626 29000000.006000038236 27869999.980999950320 3957342.970999956131 60437.437792631 2024-05-07T10:30:25.283344+00:00 19994330.286999989301 29000000.009999990463 27870000.024999979883 3953874.952000021935 60437.437804291 2024-05-07T10:30:26.290719+00:00 19994330.285000000149 28999999.988999959081 27870000.024999979883 3952156.082000017166 60437.437815945 2024-05-07T10:30:27.297598+00:00 19994330.290000021458 28999999.996000051498 27870000.008000019938 3954977.998000026215 60437.437827420 2024-05-07T10:30:28.289102+00:00 19994330.283999979496 28999999.998999949545 27869999.971000079066 3955174.944000006188 60437.437839074 2024-05-07T10:30:29.295981+00:00 19994330.291000008583 29000000.004999998957 27870000.000999931246 3951641.020999907982 60437.437850550 2024-05-07T10:30:30.287484+00:00 19994330.287000000477 28999999.983999971300 27869999.999000068754 3957207.034000039101 60437.437862203 2024-05-07T10:30:31.294363+00:00 19994330.285000000149 29000000.004999998957 27870000.005999919027 3954071.953999996185 60437.437873679 2024-05-07T10:30:32.285867+00:00 19994330.285000029951 29000000.029999990016 27869999.985000010580 3951755.037999988068 60437.437885338 2024-05-07T10:30:33.293242+00:00 19994330.287999991328 28999999.975000008941 27870000.001999970526 3953799.963000059128 60437.437896809 2024-05-07T10:30:34.284249+00:00 19994330.287999991328 28999999.981999989599 27869999.951000090688 3947757.003999948967 60437.437908468 2024-05-07T10:30:35.291624+00:00 19994330.286000009626 29000000.028000000864 27870000.046000000089 3955240.009999989998 60437.437919938 2024-05-07T10:30:36.282631+00:00 19994330.291000008583 28999999.987000018358 27870000.022999998182 3952345.098000050057 60437.437931597 2024-05-07T10:30:37.290007+00:00 19994330.285999950022 29000000.001999970526 27869999.978000000119 3950580.901000022888 60437.437943256 2024-05-07T10:30:38.297381+00:00 19994330.285000029951 29000000.011000011116 27869999.982999999076 3950031.960999966133 60437.437954727 2024-05-07T10:30:39.288389+00:00 19994330.283999979496 28999999.991999980062 27870000.048999991268 3949310.024999976158 60437.437966386 2024-05-07T10:30:40.295764+00:00 19994330.290000021458 29000000.008999999613 27869999.964000020176 3951888.055999993812 60437.437977856 2024-05-07T10:30:41.286771+00:00 19994330.286000009626 29000000.007000029087 27870000.030000001192 3950372.968000053894 60437.437989516 2024-05-07T10:30:42.294146+00:00 19994330.287000000477 28999999.990000009537 27869999.908999979496 3951527.995999931823 60437.438000991 2024-05-07T10:30:43.285650+00:00 19994330.291000008583 28999999.995000001043 27870000.053000029176 3951897.989000082016 60437.438012645 2024-05-07T10:30:44.292529+00:00 19994330.285999950022 29000000.003999948502 27869999.958000000566 3952942.095999956131 60437.438024115 2024-05-07T10:30:45.283536+00:00 19994330.284999970347 28999999.982000049204 27870000.038999971002 3952243.963999987114 60437.438035775 2024-05-07T10:30:46.290911+00:00 19994330.285000089556 29000000.014999989420 27870000.078000009060 3951814.963999987114 60437.438047250 2024-05-07T10:30:47.282415+00:00 19994330.288999918848 28999999.991000000387 27869999.872999969870 3953418.093000053894 60437.438058904 2024-05-07T10:30:48.289294+00:00 19994330.288000110537 29000000.004000011832 27870000.061000049114 3951444.931999921799 60437.438070563 2024-05-07T10:30:49.296669+00:00 19994330.283999919891 28999999.998999949545 27870000.001999970526 3947235.941000103951 60437.438082033 2024-05-07T10:30:50.287676+00:00 19994330.292000059038 29000000.009999990463 27870000.051999989897 3955314.033999919891 60437.438093693 2024-05-07T10:30:51.295051+00:00 19994330.286000009626 29000000.004999998957 27869999.944999989122 3952768.062000035774 60437.438105163 2024-05-07T10:30:52.286059+00:00 19994330.288999918848 28999999.969000101089 27869999.995000001043 3953795.024999976158 60437.438116822 2024-05-07T10:30:53.293433+00:00 19994330.284000039101 29000000.042999979109 27870000.000999990851 3949719.988999962807 60437.438128292 2024-05-07T10:30:54.284441+00:00 19994330.286000009626 28999999.980000019073 27870000.055999990553 3957594.969000101089 60437.438139952 2024-05-07T10:30:55.291816+00:00 19994330.287999991328 29000000.012999888510 27869999.965000029653 3952850.909999967087 60437.438151421 2024-05-07T10:30:56.282823+00:00 19994330.287000060081 28999999.996000051498 27870000.044999960810 3945748.128999948967 60437.438163081 2024-05-07T10:30:57.290199+00:00 19994330.287999991328 28999999.978999968618 27869999.975000020117 3953247.893000007141 60437.438174735 2024-05-07T10:30:58.297078+00:00 19994330.287999991328 29000000.006999969482 27869999.978999968618 3955636.994000076782 60437.438186211 2024-05-07T10:30:59.288581+00:00 19994330.286000009626 29000000.009000059217 27869999.937000039965 3951456.007999897003 60437.438197870 2024-05-07T10:31:00.295958+00:00 19994330.284999970347 28999999.990999940783 27870000.055000070482 3952472.055000067223 60437.438209346 2024-05-07T10:31:01.287459+00:00 19994330.287999991328 29000000.022000070661 27870000.048999909312 3953057.937999964226 60437.438220999 2024-05-07T10:31:02.294338+00:00 19994330.286000009626 28999999.981999989599 27869999.956000089645 3953281.050999999046 60437.438232469 2024-05-07T10:31:03.285346+00:00 19994330.284000039101 29000000.009999990463 27869999.981999989599 3950757.024000049103 60437.438244129 2024-05-07T10:31:04.292721+00:00 19994330.291999939829 28999999.993999961764 27870000.046999931335 3952705.949000000954 60437.438255604 2024-05-07T10:31:05.284224+00:00 19994330.287000060081 29000000.013000011444 27869999.999000068754 3948818.098999977112 60437.438267258 2024-05-07T10:31:06.291103+00:00 19994330.286999940872 28999999.986999988556 27870000.020999908447 3957506.876000047196 60437.438278734 2024-05-07T10:31:07.282606+00:00 19994330.286000009626 29000000.002000089735 27869999.950000051409 3948412.116999983788 60437.438290387 2024-05-07T10:31:08.289486+00:00 19994330.286999940872 29000000.026999998838 27870000.021999958903 3952330.834999918938 60437.438302047 2024-05-07T10:31:09.296861+00:00 19994330.284000039101 28999999.955000009388 27869999.981000069529 3952839.083000063896 60437.438313517 2024-05-07T10:31:10.287868+00:00 19994330.287000060081 29000000.002999991179 27869999.993999961764 3951272.059000014793 60437.438325176 2024-05-07T10:31:11.295243+00:00 19994330.288999918848 29000000.019000008702 27870000.006999969482 3954448.958999990951 60437.438336652 2024-05-07T10:31:12.286746+00:00 19994330.291000008583 29000000.011000011116 27870000.022000070661 3955161.013999938965 60437.438348306 2024-05-07T10:31:13.293625+00:00 19994330.285000000149 29000000.011999990791 27869999.989000000060 3951761.006000041962 60437.438359782 2024-05-07T10:31:14.285129+00:00 19994330.287999998778 28999999.970999989659 27870000.003999989480 3953792.021000028122 60437.438371441 2024-05-07T10:31:15.292503+00:00 19994330.286999989301 29000000.002000000328 27869999.937000010163 3952900.926999927033 60437.438382911 2024-05-07T10:31:16.283511+00:00 19994330.283000010997 29000000.003000020981 27870000.037999998778 3953665.074000000954 60437.438394571 2024-05-07T10:31:17.290887+00:00 19994330.290000010282 29000000.010999981314 27870000.098999988288 3954576.958000063896 60437.438406046 2024-05-07T10:31:18.282390+00:00 19994330.285999998450 28999999.980000019073 27869999.911000009626 3951276.888000010978 60437.438417700 2024-05-07T10:31:19.289269+00:00 19994330.289999991655 29000000.006999969482 27869999.991999980062 3951645.115999937057 60437.438429359 2024-05-07T10:31:20.296644+00:00 19994330.288000021130 29000000.015000049025 27870000.013999998569 3955715.986000061035 60437.438440830 2024-05-07T10:31:21.287651+00:00 19994330.285000000149 28999999.986999988556 27870000.025999989361 3950788.952000021935 60437.438452489 2024-05-07T10:31:22.295026+00:00 19994330.287000000477 29000000.023999989033 27869999.978999998420 3948141.986999989022 60437.438463959 2024-05-07T10:31:23.286034+00:00 19994330.283999979496 28999999.963999990374 27869999.983000040054 3955534.953999996185 60437.438475618 2024-05-07T10:31:24.293409+00:00 19994330.286000009626 29000000.012000020593 27870000.004999998957 3951172.071999907028 60437.438487094 2024-05-07T10:31:25.284912+00:00 19994330.290999978781 29000000.008999999613 27870000.028000000864 3953278.138000010978 60437.438498748 2024-05-07T10:31:26.291791+00:00 19994330.287999991328 28999999.980000019073 27869999.972999989986 3950040.876000047196 60437.438510223 2024-05-07T10:31:27.283294+00:00 19994330.286000009626 28999999.997999910265 27869999.987999979407 3952826.934999942780 60437.438521883 2024-05-07T10:31:28.290670+00:00 19994330.287000000477 28999999.996000051498 27870000.012000020593 3951648.106000065804 60437.438533353 2024-05-07T10:31:29.281676+00:00 19994330.285000029951 29000000.016999959946 27869999.991000000387 3951870.970000029076 60437.438545012 2024-05-07T10:31:30.289052+00:00 19994330.288999971002 28999999.995000001043 27870000.008000019938 3949220.945999979973 60437.438556666 2024-05-07T10:31:31.295931+00:00 19994330.282999988645 29000000.018000010401 27870000.005999919027 3951552.106999992859 60437.438568141 2024-05-07T10:31:32.287434+00:00 19994330.290000021458 28999999.967000011355 27870000.022999998182 3944575.968999981880 60437.438579795 2024-05-07T10:31:33.294314+00:00 19994330.290000021458 29000000.027000069618 27869999.947000030428 3956137.958999990951 60437.438591271 2024-05-07T10:31:34.285816+00:00 19994330.283999979496 28999999.978999968618 27870000.016000028700 3950160.018000007141 60437.438602930 2024-05-07T10:31:35.293192+00:00 19994330.287999991328 29000000.003000020981 27870000.006000038236 3951412.947000027169 60437.438614401 2024-05-07T10:31:36.284199+00:00 19994330.285000029951 28999999.987999919802 27870000.007999900728 3951141.049999951851 60437.438626060 2024-05-07T10:31:37.291574+00:00 19994330.288999971002 29000000.032000061125 27869999.993000030518 3952408.963000059128 60437.438637530 2024-05-07T10:31:38.282581+00:00 19994330.285000029951 28999999.981999989599 27869999.993000030518 3950472.004999995232 60437.438649189 2024-05-07T10:31:39.289956+00:00 19994330.287999931723 28999999.996999979019 27870000.008000019938 3949751.069000006188 60437.438660665 2024-05-07T10:31:40.281460+00:00 19994330.288000110537 29000000.013000011444 27869999.945999979973 3952162.901999949943 60437.438672319 2024-05-07T10:31:41.288339+00:00 19994330.285999890417 29000000.001000050455 27870000.031999949366 3950219.019000052940 60437.438683978 2024-05-07T10:31:42.295714+00:00 19994330.287000060081 28999999.972999930382 27870000.002000089735 3949612.024999976158 60437.438695448 2024-05-07T10:31:43.286722+00:00 19994330.289999961853 28999999.999000068754 27870000.009999990463 3948972.126999973785 60437.438707108 2024-05-07T10:31:44.294097+00:00 19994330.284000039101 29000000.019999980927 27870000.026999950409 3948100.832000017166 60437.438718578 2024-05-07T10:31:45.285104+00:00 19994330.286000009626 29000000.000999990851 27869999.978000041097 3944705.036000012886 60437.438730237 2024-05-07T10:31:46.292479+00:00 19994330.287999991328 28999999.992000009865 27869999.982999920845 3948244.023999928962 60437.438741707 2024-05-07T10:31:47.283486+00:00 19994330.286000009626 29000000.006000000983 27870000.037000060081 3951849.047000051010 60437.438753366 2024-05-07T10:31:48.290861+00:00 19994330.289999961853 29000000.008000001311 27870000.004999998957 3948139.980000019073 60437.438764842 2024-05-07T10:31:49.282364+00:00 19994330.287000060081 28999999.997000008821 27870000.016000028700 3952597.023999928962 60437.438776496 2024-05-07T10:31:50.289244+00:00 19994330.286000009626 29000000.008999999613 27869999.967999938875 3948017.985000013839 60437.438788155 2024-05-07T10:31:51.296619+00:00 19994330.288999918848 29000000.003999978304 27870000.014000058174 3948734.956000090111 60437.438799631 2024-05-07T10:31:52.288122+00:00 19994330.282999988645 28999999.964999999851 27869999.958999998868 3948623.945999979973 60437.438811284 2024-05-07T10:31:53.295001+00:00 19994330.289000030607 29000000.006999999285 27869999.980000000447 3951670.056999921799 60437.438822760 2024-05-07T10:31:54.286504+00:00 19994330.289000030607 29000000.014999989420 27870000.018000010401 3954562.970000029076 60437.438834414 2024-05-07T10:31:55.293384+00:00 19994330.283999919891 28999999.998000029474 27870000.050999999046 3943466.019000052940 60437.438845890 2024-05-07T10:31:56.284887+00:00 19994330.288000110537 28999999.973999980837 27869999.956999998540 3951847.019999980927 60437.438857549 2024-05-07T10:31:57.292262+00:00 19994330.288999918848 29000000.008999999613 27870000.009999990463 3949670.049000024796 60437.438869019 2024-05-07T10:31:58.283269+00:00 19994330.287000060081 29000000.014999989420 27869999.974000010639 3946888.967999935150 60437.438880679 2024-05-07T10:31:59.290645+00:00 19994330.284999970347 29000000.018000010401 27870000.067999988794 3949460.080000042915 60437.438892149 2024-05-07T10:32:00.281652+00:00 19994330.286000009626 28999999.986000001431 27869999.942000031471 3952124.807999968994 60437.438903808 2024-05-07T10:32:01.289027+00:00 19994330.286999940872 28999999.993000030518 27870000.065999981016 3951186.985000013839 60437.438915462 2024-05-07T10:32:02.295906+00:00 19994330.287000060081 29000000.009999990463 27869999.941999968141 3950556.074000000022 60437.438926938 2024-05-07T10:32:03.287409+00:00 19994330.289999961853 28999999.980000019073 27869999.975000020117 3951942.021000000183 60437.438938597 2024-05-07T10:32:04.294784+00:00 19994330.289000030607 28999999.995000001043 27870000.065999981016 3952713.009000000078 60437.438950067 2024-05-07T10:32:05.285792+00:00 19994330.284000039101 29000000.004999998957 27869999.924000021070 3948015.926999999210 60437.438961727 2024-05-07T10:32:06.293167+00:00 19994330.283999919891 29000000.033999919891 27870000.055000010878 3951749.056000002194 60437.438973196 2024-05-07T10:32:07.284174+00:00 19994330.289000000805 28999999.971000079066 27869999.998999949545 3952952.059999999125 60437.438984856 2024-05-07T10:32:08.291549+00:00 19994330.287000000477 28999999.981999989599 27870000.000000000000 3950459.012000001967 60437.438996326 2024-05-07T10:32:09.282556+00:00 19994330.285000000149 29000000.019999980927 27870000.035000029951 3949171.879000001121 60437.439007985 2024-05-07T10:32:10.289932+00:00 19994330.291999999434 29000000.016000028700 27869999.915000021458 3949929.989000000060 60437.439019461 2024-05-07T10:32:11.281435+00:00 19994330.287000000477 29000000.003999948502 27870000.067000031471 3951839.096999994945 60437.439031115 2024-05-07T10:32:12.288314+00:00 19994330.284000009298 28999999.967000011355 27869999.977000001818 3948870.026000001002 60437.439042774 2024-05-07T10:32:13.295689+00:00 19994330.287000000477 29000000.009999990463 27869999.979999899864 3950380.958000003826 60437.439054244 2024-05-07T10:32:14.286697+00:00 19994330.287999991328 28999999.986000061035 27870000.016000028700 3948162.064999998081 60437.439065903 2024-05-07T10:32:15.294072+00:00 19994330.286000009626 29000000.015999909490 27870000.001999970526 3949146.853000000119 60437.439077379 2024-05-07T10:32:16.285575+00:00 19994330.285000000149 29000000.000000000000 27869999.955000039190 3948748.080999999773 60437.439089033 2024-05-07T10:32:17.292454+00:00 19994330.292999979109 29000000.020000100136 27870000.057999968529 3948622.972999996971 60437.439100509 2024-05-07T10:32:18.283957+00:00 19994330.286000009626 28999999.985000010580 27869999.996999979019 3948655.061000003945 60437.439112162 2024-05-07T10:32:19.290836+00:00 19994330.287000030279 29000000.004999998957 27869999.978000041097 3948316.005999996793 60437.439123632 2024-05-07T10:32:20.281844+00:00 19994330.284999970347 28999999.998999949545 27870000.006999969482 3951299.945000008214 60437.439135292 2024-05-07T10:32:21.289219+00:00 19994330.287000000477 29000000.004999998957 27869999.997000098228 3953019.998999997973 60437.439146767 2024-05-07T10:32:22.280722+00:00 19994330.286000009626 28999999.971000000834 27869999.988999959081 3948634.017999991775 60437.439158421 2024-05-07T10:32:23.287601+00:00 19994330.287999991328 29000000.024000000209 27870000.031000021845 3947949.972000002861 60437.439170075 2024-05-07T10:32:24.294480+00:00 19994330.288999971002 29000000.009999990463 27870000.009999990463 3952990.097000002861 60437.439181551 2024-05-07T10:32:25.285984+00:00 19994330.286000009626 29000000.000000000000 27869999.939000010490 3946824.932999997865 60437.439193205 2024-05-07T10:32:26.292863+00:00 19994330.287000000477 28999999.986999988556 27870000.031999949366 3948928.003000006080 60437.439204680 2024-05-07T10:32:27.284366+00:00 19994330.287000000477 29000000.019000019878 27870000.031000021845 3948561.050999999046 60437.439216339 2024-05-07T10:32:28.291741+00:00 19994330.287000000477 28999999.988000009209 27869999.940999981016 3954432.062999994028 60437.439227810 2024-05-07T10:32:29.282749+00:00 19994330.285000029951 28999999.979999989271 27870000.014999989420 3953632.842999995220 60437.439239469 2024-05-07T10:32:30.290123+00:00 19994330.286000009626 29000000.021000001580 27870000.021999999881 3949896.043000013102 60437.439250939 2024-05-07T10:32:31.281131+00:00 19994330.291999999434 28999999.984000030905 27869999.982999999076 3945888.033999993932 60437.439262598 2024-05-07T10:32:32.288506+00:00 19994330.285999950022 29000000.005999978632 27870000.024000000209 3947119.972000002861 60437.439274252 2024-05-07T10:32:33.295385+00:00 19994330.287999991328 29000000.004000011832 27870000.015999998897 3949437.126999989152 60437.439285728 2024-05-07T10:32:34.286888+00:00 19994330.282999988645 29000000.001999970526 27869999.948999989778 3951617.783000006806 60437.439297382 2024-05-07T10:32:35.293768+00:00 19994330.287000060081 28999999.990000009537 27870000.069000009447 3946476.148000001907 60437.439308858 2024-05-07T10:32:36.285271+00:00 19994330.286999940872 29000000.008999999613 27869999.947000000626 3947760.865000010002 60437.439320517 2024-05-07T10:32:37.292646+00:00 19994330.287999991328 29000000.004999998957 27869999.978999998420 3954389.050999999046 60437.439331987 2024-05-07T10:32:38.283653+00:00 19994330.289000030607 29000000.000000000000 27870000.062000010163 3942645.002000004053 60437.439343646 2024-05-07T10:32:39.291030+00:00 19994330.284999970347 28999999.989000018686 27869999.968000020832 3949186.015999972820 60437.439355116 2024-05-07T10:32:40.282036+00:00 19994330.289000030607 29000000.007000029087 27870000.021999958903 3950023.013999999035 60437.439366776 2024-05-07T10:32:41.289411+00:00 19994330.284999970347 28999999.997999910265 27869999.921999990940 3953307.979000002146 60437.439378246 2024-05-07T10:32:42.280418+00:00 19994330.286000009626 29000000.003000020981 27870000.116000000387 3947841.006999998819 60437.439389905 2024-05-07T10:32:43.287793+00:00 19994330.290000081062 29000000.006000038236 27869999.975000020117 3949042.953000009060 60437.439401564 2024-05-07T10:32:44.295169+00:00 19994330.282999988645 28999999.998999949545 27869999.990000009537 3950777.972000002861 60437.439413034 2024-05-07T10:32:45.286176+00:00 19994330.292999979109 28999999.985000010580 27869999.946999970824 3949975.157999991905 60437.439424694 2024-05-07T10:32:46.293551+00:00 19994330.284999970347 29000000.006000038236 27870000.034000039101 3950637.804000020027 60437.439436164 2024-05-07T10:32:47.284558+00:00 19994330.289000030607 29000000.003000020981 27870000.014999989420 3950262.144999980927 60437.439447823 2024-05-07T10:32:48.291933+00:00 19994330.286000009626 28999999.991999980062 27870000.056999981403 3947533.029000014067 60437.439459293 2024-05-07T10:32:49.282940+00:00 19994330.282999988645 29000000.001999970526 27869999.968000050634 3951833.014999986161 60437.439470953 2024-05-07T10:32:50.290316+00:00 19994330.291000008583 28999999.988000039011 27869999.925999999046 3951711.013999999035 60437.439482423 2024-05-07T10:32:51.281323+00:00 19994330.284999970347 29000000.005999919027 27870000.019999980927 3949865.974000006914 60437.439494082 2024-05-07T10:32:52.288698+00:00 19994330.289999961853 29000000.009999990463 27870000.046999931335 3950586.935000001919 60437.439505558 2024-05-07T10:32:53.280201+00:00 19994330.286000009626 28999999.976000070572 27869999.939000010490 3952558.006999998819 60437.439517212 2024-05-07T10:32:54.287080+00:00 19994330.287000060081 29000000.013000011444 27869999.971999999136 3946782.002000004053 60437.439528871 2024-05-07T10:32:55.294455+00:00 19994330.283999919891 29000000.000000000000 27870000.077000018209 3948646.002000004053 60437.439540341 2024-05-07T10:32:56.285463+00:00 19994330.287999991328 29000000.002999901772 27869999.999000068754 3947862.995000004768 60437.439552001 2024-05-07T10:32:57.292838+00:00 19994330.285000089556 29000000.006000038236 27870000.009999990463 3947535.998999983072 60437.439563476 2024-05-07T10:32:58.284341+00:00 19994330.286999940872 29000000.003000020981 27870000.004999998957 3943321.046000003815 60437.439575130 2024-05-07T10:32:59.291221+00:00 19994330.289000030607 29000000.015000000596 27869999.930999990553 3946464.953999996185 60437.439586606 2024-05-07T10:33:00.282723+00:00 19994330.287999998778 28999999.973000001162 27869999.991999980062 3948119.013999999035 60437.439598260 2024-05-07T10:33:01.289603+00:00 19994330.287999998778 29000000.006999999285 27870000.067000031471 3950084.022000014782 60437.439609735 2024-05-07T10:33:02.281106+00:00 19994330.285999998450 29000000.013000000268 27870000.009999990463 3946081.898999989033 60437.439621389 2024-05-07T10:33:03.287984+00:00 19994330.287000011653 29000000.002000000328 27869999.973999980837 3950514.134999989998 60437.439633048 2024-05-07T10:33:04.295360+00:00 19994330.285000000149 28999999.985000010580 27869999.965000029653 3949470.900000005960 60437.439644518 2024-05-07T10:33:05.286367+00:00 19994330.287000000477 28999999.987999979407 27870000.069000009447 3953068.990000010002 60437.439656178 2024-05-07T10:33:06.293743+00:00 19994330.285999998450 29000000.010000020266 27869999.932999968529 3950869.049999982119 60437.439667648 2024-05-07T10:33:07.284750+00:00 19994330.289999991655 29000000.006000008434 27870000.060999989510 3950640.027000010014 60437.439679307 2024-05-07T10:33:08.292125+00:00 19994330.287000000477 29000000.012999951839 27869999.955000039190 3950513.943000019062 60437.439690783 2024-05-07T10:33:09.283628+00:00 19994330.286000009626 28999999.997000038624 27870000.002000000328 3950137.023999989033 60437.439702436 2024-05-07T10:33:10.290507+00:00 19994330.289000000805 29000000.004000011832 27869999.986000001431 3953225.958000003826 60437.439713912 2024-05-07T10:33:11.282011+00:00 19994330.285000000149 28999999.986999988556 27870000.004999998957 3952059.069999992847 60437.439725566 2024-05-07T10:33:12.288890+00:00 19994330.285000000149 28999999.981000009924 27869999.971000000834 3952929.051999986172 60437.439737041 2024-05-07T10:33:13.280393+00:00 19994330.285999979824 29000000.022999998182 27870000.009000018239 3951836.870000004768 60437.439748695 2024-05-07T10:33:14.287272+00:00 19994330.292999979109 28999999.997999969870 27870000.029999971390 3952676.142000020016 60437.439760355 2024-05-07T10:33:15.294647+00:00 19994330.284000039101 28999999.987000048161 27870000.036000009626 3949876.907000004780 60437.439771831 2024-05-07T10:33:16.286151+00:00 19994330.291999999434 29000000.028999980539 27869999.969999998808 3951392.967000008095 60437.439783484 2024-05-07T10:33:17.293030+00:00 19994330.282999988645 28999999.988999959081 27869999.999000009149 3949736.980999947060 60437.439794960 2024-05-07T10:33:18.284533+00:00 19994330.286000009626 28999999.995000001043 27869999.991000000387 3949757.062000035774 60437.439806614 2024-05-07T10:33:19.291412+00:00 19994330.287000000477 28999999.988000039011 27869999.974999960512 3951449.921999990940 60437.439818089 2024-05-07T10:33:20.282915+00:00 19994330.287999991328 29000000.001999970526 27869999.997000038624 3949943.031000018120 60437.439829749 2024-05-07T10:33:21.290290+00:00 19994330.287999991328 29000000.024000048637 27870000.041999999434 3952798.018000007141 60437.439841219 2024-05-07T10:33:22.281298+00:00 19994330.287000000477 28999999.985999941826 27869999.958999991417 3947468.953999996185 60437.439852878 2024-05-07T10:33:23.288673+00:00 19994330.286000009626 28999999.999000068754 27870000.026000019163 3954551.000999987125 60437.439864348 2024-05-07T10:33:24.279680+00:00 19994330.287999991328 28999999.993999961764 27870000.030999958515 3950973.098999977112 60437.439876008 2024-05-07T10:33:25.287056+00:00 19994330.284000039101 29000000.014999989420 27869999.976000010967 3948679.027999997139 60437.439887667 2024-05-07T10:33:26.294431+00:00 19994330.287000000477 28999999.993000030518 27870000.008999999613 3951620.893000007141 60437.439899137 2024-05-07T10:33:27.285438+00:00 19994330.288999918848 28999999.986999988556 27869999.978999968618 3949464.004999995232 60437.439910796 2024-05-07T10:33:28.292813+00:00 19994330.286000009626 28999999.998999949545 27870000.027000069618 3953705.994000018109 60437.439922272 2024-05-07T10:33:29.284316+00:00 19994330.287000060081 29000000.011000040919 27869999.990000009537 3949913.994000018109 60437.439933926 2024-05-07T10:33:30.291195+00:00 19994330.289000030607 29000000.011999960989 27870000.003999948502 3949143.143999993801 60437.439945396 2024-05-07T10:33:31.282203+00:00 19994330.287999991328 28999999.989000078291 27869999.975999951363 3945130.793999969959 60437.439957055 2024-05-07T10:33:32.289578+00:00 19994330.286000009626 29000000.005999919027 27870000.035000089556 3949936.120999991894 60437.439968531 2024-05-07T10:33:33.281081+00:00 19994330.286999940872 28999999.977000001818 27869999.972999930382 3956341.925999999046 60437.439980185 2024-05-07T10:33:34.287960+00:00 19994330.286000009626 29000000.012000080198 27870000.016000028700 3951997.047000051010 60437.439991660 2024-05-07T10:33:35.279462+00:00 19994330.286999940872 28999999.991999980062 27870000.022999998182 3955364.020999968052 60437.440003314 2024-05-07T10:33:36.286343+00:00 19994330.288000110537 29000000.019999999553 27869999.958999991417 3951556.018999993801 60437.440014974 2024-05-07T10:33:37.293717+00:00 19994330.288999918848 28999999.995000001043 27870000.019000049680 3951600.069000006188 60437.440026443 2024-05-07T10:33:38.284725+00:00 19994330.286000009626 29000000.002000000328 27869999.996999979019 3955429.838999987114 60437.440038103 2024-05-07T10:33:39.292101+00:00 19994330.287999991328 29000000.000999998301 27870000.067999958992 3948330.183000028133 60437.440049579 2024-05-07T10:33:40.283603+00:00 19994330.282000061125 28999999.996000010520 27869999.922000050545 3946050.894999980927 60437.440061233 2024-05-07T10:33:41.290482+00:00 19994330.288999918848 29000000.006999999285 27870000.018000010401 3947790.961000024807 60437.440072708 2024-05-07T10:33:42.281986+00:00 19994330.286000009626 28999999.989999979734 27870000.021999958903 3955005.986999989022 60437.440084368 2024-05-07T10:33:43.289361+00:00 19994330.287999991328 28999999.990000009537 27869999.960000038147 3948994.111000000965 60437.440095838 2024-05-07T10:33:44.280368+00:00 19994330.290000081062 29000000.001000020653 27870000.008999940008 3947522.963999987114 60437.440107497 2024-05-07T10:33:45.287743+00:00 19994330.286000009626 29000000.013000011444 27869999.985000010580 3954427.868000030983 60437.440119151 2024-05-07T10:33:46.294623+00:00 19994330.286999940872 28999999.991000000387 27869999.995000001043 3951686.111000000965 60437.440130626 2024-05-07T10:33:47.286126+00:00 19994330.286000009626 29000000.004999998957 27870000.046000000089 3949194.042999982834 60437.440142280 2024-05-07T10:33:48.293005+00:00 19994330.287000060081 28999999.988999959081 27869999.953000001609 3944815.925000011921 60437.440153756 2024-05-07T10:33:49.284508+00:00 19994330.286999940872 29000000.007000029087 27870000.017000000924 3948259.033999979030 60437.440165410 2024-05-07T10:33:50.291387+00:00 19994330.282999988645 29000000.004000011832 27869999.933000009507 3953397.889999986161 60437.440176886 2024-05-07T10:33:51.282890+00:00 19994330.292999979109 29000000.005999978632 27870000.054999988526 3954913.098000050057 60437.440188545 2024-05-07T10:33:52.290266+00:00 19994330.287999991328 28999999.978999968618 27869999.978999998420 3950946.055999993812 60437.440200015 2024-05-07T10:33:53.281273+00:00 19994330.285000089556 29000000.013000011444 27870000.002000000328 3950694.995999991894 60437.440211674 2024-05-07T10:33:54.288648+00:00 19994330.285999998450 29000000.004999998957 27870000.032000008970 3957604.955999969970 60437.440223144 2024-05-07T10:33:55.279655+00:00 19994330.285999998450 29000000.001999970526 27869999.957999970764 3947810.117000042927 60437.440234804 2024-05-07T10:33:56.287031+00:00 19994330.287999998778 28999999.980000019073 27870000.020000010729 3950156.828999996185 60437.440246457 2024-05-07T10:33:57.293910+00:00 19994330.283999990672 29000000.022000070661 27870000.026000019163 3949061.071999967098 60437.440257933 2024-05-07T10:33:58.285413+00:00 19994330.291999999434 28999999.991999980062 27869999.950999978930 3948611.930000007153 60437.440269592 2024-05-07T10:33:59.292788+00:00 19994330.286000009626 28999999.983999971300 27870000.002000030130 3952320.970000029076 60437.440281062 2024-05-07T10:34:00.283795+00:00 19994330.287999998778 29000000.024999979883 27870000.032999988645 3952730.098999977112 60437.440292722 2024-05-07T10:34:01.291170+00:00 19994330.285000000149 28999999.977000001818 27869999.981000009924 3950777.941999971867 60437.440304192 2024-05-07T10:34:02.282179+00:00 19994330.285999979824 29000000.026000019163 27869999.995999988168 3954958.011000037193 60437.440315851 2024-05-07T10:34:03.289553+00:00 19994330.290000021458 28999999.991000059992 27870000.069999989122 3946597.000000000000 60437.440327321 2024-05-07T10:34:04.280560+00:00 19994330.282999988645 29000000.000000000000 27869999.967000011355 3951125.956999958027 60437.440338981 2024-05-07T10:34:05.287934+00:00 19994330.294999990612 28999999.996999979019 27869999.998999949545 3950583.920000017155 60437.440350451 2024-05-07T10:34:06.278942+00:00 19994330.282000008970 28999999.987999919802 27870000.013000011444 3945274.120999991894 60437.440362110 2024-05-07T10:34:07.286317+00:00 19994330.289000030607 29000000.020000100136 27869999.973000049591 3944563.965000032913 60437.440373764 2024-05-07T10:34:08.293197+00:00 19994330.284999970347 29000000.006999969482 27870000.043999910355 3956140.059000014793 60437.440385240 2024-05-07T10:34:09.284700+00:00 19994330.287999991328 28999999.973999980837 27869999.983000040054 3951892.062999964226 60437.440396893 2024-05-07T10:34:10.291579+00:00 19994330.284000039101 29000000.009999990463 27869999.935000058264 3948268.916000009049 60437.440408369 2024-05-07T10:34:11.283083+00:00 19994330.290999948978 28999999.981000069529 27869999.983999971300 3950635.089999973774 60437.440420028 2024-05-07T10:34:12.290457+00:00 19994330.287000000477 29000000.022999998182 27870000.085000038147 3946893.887000023853 60437.440431498 2024-05-07T10:34:13.281465+00:00 19994330.287000000477 28999999.988000001758 27869999.979999899864 3953148.095000029076 60437.440443158 2024-05-07T10:34:14.288841+00:00 19994330.285000029951 29000000.008999999613 27869999.986000061035 3950451.942999958992 60437.440454628 2024-05-07T10:34:15.279847+00:00 19994330.287999991328 28999999.995999988168 27870000.054000020027 3951968.995999991894 60437.440466288 2024-05-07T10:34:16.287223+00:00 19994330.284000039101 29000000.002000000328 27869999.942999958992 3950674.938000022899 60437.440477941 2024-05-07T10:34:17.294102+00:00 19994330.288999971002 28999999.986999988556 27869999.978999968618 3949168.075000048149 60437.440489417 2024-05-07T10:34:18.285605+00:00 19994330.286000009626 29000000.003000020981 27870000.003000020981 3953393.060999989975 60437.440501071 2024-05-07T10:34:19.292484+00:00 19994330.291000008583 29000000.000000000000 27870000.001000050455 3949281.967999935150 60437.440512546 2024-05-07T10:34:20.283986+00:00 19994330.285999950022 29000000.002000000328 27870000.000999931246 3953080.937000035774 60437.440524200 2024-05-07T10:34:21.290866+00:00 19994330.286000009626 29000000.007999990135 27870000.073000069708 3950380.100000023842 60437.440535676 2024-05-07T10:34:22.282370+00:00 19994330.287999991328 29000000.022999998182 27869999.967999938875 3948435.964999914169 60437.440547335 2024-05-07T10:34:23.289745+00:00 19994330.284000039101 28999999.990000009537 27869999.971999999136 3946754.039000033867 60437.440558805 2024-05-07T10:34:24.280751+00:00 19994330.286999940872 28999999.981999989599 27870000.068000078201 3952006.874000072014 60437.440570464 2024-05-07T10:34:25.288127+00:00 19994330.286000009626 29000000.018999990076 27869999.969999909401 3951903.024999976158 60437.440581935 2024-05-07T10:34:26.279134+00:00 19994330.291000008583 28999999.987999979407 27869999.995999999344 3953659.101999998093 60437.440593594 2024-05-07T10:34:27.286510+00:00 19994330.286000009626 28999999.992000039667 27869999.962000001222 3949835.918999909889 60437.440605247 2024-05-07T10:34:28.293389+00:00 19994330.287000060081 29000000.015999969095 27870000.013000000268 3951571.929000020027 60437.440616723 2024-05-07T10:34:29.284892+00:00 19994330.285999890417 29000000.012000020593 27870000.037000000477 3949889.091000080109 60437.440628377 2024-05-07T10:34:30.291771+00:00 19994330.288000110537 28999999.976000010967 27869999.924999978393 3954300.978999971878 60437.440639853 2024-05-07T10:34:31.283274+00:00 19994330.284999970347 29000000.010999981314 27870000.030000001192 3950361.980000019073 60437.440651512 2024-05-07T10:34:32.290650+00:00 19994330.287999991328 28999999.993000030518 27870000.018000010401 3953356.029999970924 60437.440662982 2024-05-07T10:34:33.281657+00:00 19994330.289000030607 29000000.006999969482 27870000.013999998569 3950410.062000035774 60437.440674642 2024-05-07T10:34:34.289032+00:00 19994330.288999918848 28999999.991999980062 27869999.973000019789 3953396.875999927986 60437.440686111 2024-05-07T10:34:35.280039+00:00 19994330.284000039101 29000000.003000020981 27870000.050000008196 3951402.055000067223 60437.440697771 2024-05-07T10:34:36.287414+00:00 19994330.287000060081 28999999.990999940783 27869999.984999950975 3954465.038999915123 60437.440709247 2024-05-07T10:34:37.278918+00:00 19994330.286999940872 29000000.017000079155 27869999.948000010103 3952593.027000070084 60437.440720900 2024-05-07T10:34:38.285797+00:00 19994330.286000009626 28999999.993999961764 27870000.005999978632 3951100.863999962807 60437.440732560 2024-05-07T10:34:39.293172+00:00 19994330.287999991328 29000000.006999969482 27870000.053000029176 3954343.057000041008 60437.440744030 2024-05-07T10:34:40.284179+00:00 19994330.287999991328 28999999.968000050634 27869999.990000009537 3946662.952999948990 60437.440755690 2024-05-07T10:34:41.291554+00:00 19994330.287999991328 29000000.014999989420 27869999.969999969006 3950193.182000041008 60437.440767159 2024-05-07T10:34:42.282561+00:00 19994330.287000060081 29000000.006999969482 27870000.046999990940 3952048.824000000954 60437.440778819 2024-05-07T10:34:43.289936+00:00 19994330.283999919891 29000000.002000089735 27869999.998000029474 3949795.036999940872 60437.440790295 2024-05-07T10:34:44.281440+00:00 19994330.287999991328 29000000.005999919027 27869999.977999988943 3950568.073000072967 60437.440801948 2024-05-07T10:34:45.288319+00:00 19994330.285000089556 28999999.963999990374 27869999.960000038147 3948432.909999967087 60437.440813424 2024-05-07T10:34:46.279822+00:00 19994330.289999961853 29000000.052000049502 27870000.082999940962 3948460.968000053894 60437.440825078 2024-05-07T10:34:47.286702+00:00 19994330.286000009626 28999999.967000011355 27869999.961000081152 3952986.064999938011 60437.440836553 2024-05-07T10:34:48.278205+00:00 19994330.287000000477 28999999.993999961764 27869999.975999951363 3950763.001999973785 60437.440848207 2024-05-07T10:34:49.285084+00:00 19994330.285999998450 29000000.026000019163 27870000.037999991328 3950255.912000060081 60437.440859866 2024-05-07T10:34:50.292459+00:00 19994330.290000010282 28999999.967000000179 27869999.942999958992 3952677.069000006188 60437.440871336 2024-05-07T10:34:51.283466+00:00 19994330.285000000149 29000000.015000000596 27870000.016000028700 3949208.057999968994 60437.440882996 2024-05-07T10:34:52.290842+00:00 19994330.285999998450 29000000.024999998510 27870000.006000038236 3953445.875000000000 60437.440894466 2024-05-07T10:34:53.281849+00:00 19994330.286999989301 28999999.986000001431 27870000.022999998182 3949866.075999975204 60437.440906125 2024-05-07T10:34:54.289224+00:00 19994330.291000008583 29000000.011000011116 27870000.000000000000 3950485.086000084877 60437.440917601 2024-05-07T10:34:55.280727+00:00 19994330.286000009626 28999999.960000008345 27869999.986999988556 3950458.008999944199 60437.440929255 2024-05-07T10:34:56.287606+00:00 19994330.290999978781 29000000.009999990463 27869999.985000010580 3953386.889000058174 60437.440940730 2024-05-07T10:34:57.279109+00:00 19994330.282000008970 29000000.025000009686 27870000.026000019163 3953190.042999982834 60437.440952390 2024-05-07T10:34:58.286485+00:00 19994330.288000021130 28999999.983999971300 27870000.009999990463 3954037.985000013839 60437.440964044 2024-05-07T10:34:59.293364+00:00 19994330.285999979824 29000000.008000019938 27869999.967999938875 3952684.033999919891 60437.440975519 2024-05-07T10:35:00.284867+00:00 19994330.287999991328 28999999.994000021368 27870000.031000021845 3952153.004999995232 60437.440987173 2024-05-07T10:35:01.291746+00:00 19994330.287000000477 29000000.018999990076 27869999.980999950320 3954347.991000055801 60437.440998649 2024-05-07T10:35:02.283249+00:00 19994330.286000009626 28999999.989000018686 27870000.000000000000 3953208.978999971878 60437.441010302 2024-05-07T10:35:03.290129+00:00 19994330.287999991328 28999999.987999979407 27870000.040000081062 3951333.059999942780 60437.441021778 2024-05-07T10:35:04.281632+00:00 19994330.287000000477 29000000.013999998569 27869999.971000000834 3953237.915000081062 60437.441033438 2024-05-07T10:35:05.289007+00:00 19994330.287999991328 29000000.009999990463 27870000.026000000536 3951578.034999967087 60437.441044908 2024-05-07T10:35:06.280014+00:00 19994330.284000039101 29000000.007000029087 27869999.931000001729 3956840.916000009049 60437.441056567 2024-05-07T10:35:07.287389+00:00 19994330.287999991328 28999999.989999949932 27870000.055999990553 3951918.049000024796 60437.441068037 2024-05-07T10:35:08.278396+00:00 19994330.287999991328 28999999.993000030518 27869999.964999999851 3953138.949999928009 60437.441079697 2024-05-07T10:35:09.285772+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3956418.113000034820 60437.441091350 2024-05-07T10:35:10.292651+00:00 19994330.286000009626 28999999.980000019073 27870000.011999990791 3954777.927000045776 60437.441102826 2024-05-07T10:35:11.284153+00:00 19994330.287999991328 29000000.011000040919 27869999.956000000238 3952544.973999977112 60437.441114485 2024-05-07T10:35:12.291529+00:00 19994330.286000009626 28999999.992999911308 27870000.004000011832 3953989.060999989975 60437.441125961 2024-05-07T10:35:13.283033+00:00 19994330.287000000477 29000000.024999979883 27870000.044999990612 3952569.055999993812 60437.441137615 2024-05-07T10:35:14.289912+00:00 19994330.284999970347 28999999.994000080973 27869999.995999988168 3951248.896000028122 60437.441149085 2024-05-07T10:35:15.280919+00:00 19994330.287999991328 28999999.993000030518 27869999.947000030428 3949699.023000001907 60437.441160744 2024-05-07T10:35:16.288294+00:00 19994330.287000060081 28999999.978999968618 27870000.041999999434 3950548.050999999046 60437.441172220 2024-05-07T10:35:17.279797+00:00 19994330.287999991328 29000000.014999989420 27869999.977999988943 3951086.889999986161 60437.441183873 2024-05-07T10:35:18.286677+00:00 19994330.287999991328 29000000.006999969482 27870000.052000049502 3953269.041000009049 60437.441195349 2024-05-07T10:35:19.278179+00:00 19994330.287999991328 28999999.973999980837 27870000.012999951839 3953738.036999940872 60437.441207009 2024-05-07T10:35:20.285555+00:00 19994330.286000009626 29000000.025000099093 27869999.937000039965 3955332.048000096809 60437.441218663 2024-05-07T10:35:21.292434+00:00 19994330.284000039101 28999999.983999971300 27869999.967999991030 3953516.919999957085 60437.441230138 2024-05-07T10:35:22.283937+00:00 19994330.287999991328 29000000.003999948502 27870000.028999980539 3949415.039999961853 60437.441241792 2024-05-07T10:35:23.290816+00:00 19994330.287999991328 29000000.006000038236 27869999.993999961764 3952492.955999969970 60437.441253268 2024-05-07T10:35:24.282320+00:00 19994330.287999991328 28999999.995000001043 27870000.035000089556 3949684.034000039101 60437.441264921 2024-05-07T10:35:25.289199+00:00 19994330.287000060081 28999999.990000009537 27869999.978999968618 3958531.940000057220 60437.441276397 2024-05-07T10:35:26.280702+00:00 19994330.286999940872 29000000.011999960989 27870000.004999998957 3958279.135999917984 60437.441288051 2024-05-07T10:35:27.287581+00:00 19994330.289999961853 28999999.995000001043 27870000.064999941736 3953539.855000019073 60437.441299526 2024-05-07T10:35:28.279085+00:00 19994330.283000111580 28999999.997000001371 27869999.936000108719 3955203.976000071038 60437.441311186 2024-05-07T10:35:29.286460+00:00 19994330.285999890417 29000000.004000011832 27870000.005999919027 3954362.061999917030 60437.441322656 2024-05-07T10:35:30.277467+00:00 19994330.288000110537 29000000.025999989361 27869999.963000059128 3955628.991999983788 60437.441334316 2024-05-07T10:35:31.284842+00:00 19994330.286999940872 28999999.969000011683 27870000.013999938965 3948418.030000091065 60437.441345969 2024-05-07T10:35:32.291721+00:00 19994330.289000030607 29000000.019999980927 27870000.054000020027 3952919.977999926079 60437.441357445 2024-05-07T10:35:33.283224+00:00 19994330.286000009626 29000000.006999999285 27869999.942999958992 3958334.068000078201 60437.441369104 2024-05-07T10:35:34.290600+00:00 19994330.286999940872 28999999.964000020176 27870000.032000061125 3950840.026999949943 60437.441380574 2024-05-07T10:35:35.281607+00:00 19994330.284000039101 29000000.021999981254 27870000.008000019938 3955663.907999991905 60437.441392234 2024-05-07T10:35:36.288982+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3953471.121999979019 60437.441403704 2024-05-07T10:35:37.279989+00:00 19994330.288999918848 28999999.995999988168 27869999.985000010580 3954077.833999990951 60437.441415363 2024-05-07T10:35:38.287365+00:00 19994330.282999988645 28999999.967999991030 27869999.974999900907 3955620.975000023842 60437.441426839 2024-05-07T10:35:39.278868+00:00 19994330.292000059038 29000000.019000049680 27870000.014000058174 3952461.134999989998 60437.441438492 2024-05-07T10:35:40.285747+00:00 19994330.284999970347 29000000.004999998957 27870000.013999938965 3953146.925999999046 60437.441450146 2024-05-07T10:35:41.292626+00:00 19994330.285000000149 29000000.001999970526 27869999.970000028610 3957487.086000084877 60437.441461622 2024-05-07T10:35:42.284129+00:00 19994330.287999998778 29000000.000000000000 27869999.988000039011 3950710.021999955177 60437.441473281 2024-05-07T10:35:43.291505+00:00 19994330.287000000477 28999999.995000001043 27870000.002000000328 3957525.893000007141 60437.441484757 2024-05-07T10:35:44.283008+00:00 19994330.287999998778 29000000.007000029087 27870000.028999999166 3949745.009999989998 60437.441496411 2024-05-07T10:35:45.289887+00:00 19994330.287000000477 28999999.983999971300 27870000.010000009090 3948763.960999966133 60437.441507887 2024-05-07T10:35:46.281390+00:00 19994330.287999991328 29000000.029999971390 27869999.988999988884 3950668.083000063896 60437.441519540 2024-05-07T10:35:47.288269+00:00 19994330.289000019431 28999999.981999989599 27870000.019000008702 3948768.996999979019 60437.441531016 2024-05-07T10:35:48.279772+00:00 19994330.285999979824 29000000.008000019938 27869999.977000001818 3947304.932000041008 60437.441542670 2024-05-07T10:35:49.286651+00:00 19994330.284000009298 28999999.990000009537 27870000.030999988317 3951735.056999921799 60437.441554145 2024-05-07T10:35:50.278156+00:00 19994330.285999979824 28999999.983000040054 27869999.976000010967 3951568.009000062943 60437.441565805 2024-05-07T10:35:51.285530+00:00 19994330.289000000805 29000000.008999940008 27870000.015999998897 3947182.949000000954 60437.441577458 2024-05-07T10:35:52.292409+00:00 19994330.287000000477 29000000.008000019938 27869999.974999990314 3951114.036999940872 60437.441588934 2024-05-07T10:35:53.283912+00:00 19994330.289000000805 28999999.995000001043 27870000.047999981791 3950099.046000003815 60437.441600588 2024-05-07T10:35:54.290791+00:00 19994330.285999979824 28999999.991999980062 27869999.939000010490 3950168.006999969017 60437.441612063 2024-05-07T10:35:55.282295+00:00 19994330.289000030607 29000000.018000010401 27870000.069000009447 3952645.917000054847 60437.441623718 2024-05-07T10:35:56.289174+00:00 19994330.282000008970 29000000.011000040919 27869999.956000030041 3949798.123000026215 60437.441635193 2024-05-07T10:35:57.280677+00:00 19994330.288999971002 28999999.965999960899 27869999.933999959379 3950304.855000019073 60437.441646853 2024-05-07T10:35:58.288052+00:00 19994330.287000000477 29000000.022000070661 27870000.077000018209 3948319.002999901772 60437.441658323 2024-05-07T10:35:59.279060+00:00 19994330.286000009626 28999999.998999949545 27870000.023999989033 3953851.058000088204 60437.441669982 2024-05-07T10:36:00.286435+00:00 19994330.289999961853 28999999.981999989599 27869999.916999999434 3948778.122999907006 60437.441681452 2024-05-07T10:36:01.277442+00:00 19994330.287000000477 29000000.003000020981 27870000.008999999613 3946029.840000032913 60437.441693111 2024-05-07T10:36:02.284817+00:00 19994330.286000009626 28999999.995999928564 27870000.008000019938 3955577.052000045776 60437.441704765 2024-05-07T10:36:03.291696+00:00 19994330.287999991328 29000000.013000011444 27870000.034000039101 3949937.967999935150 60437.441716241 2024-05-07T10:36:04.283199+00:00 19994330.283000048250 29000000.002000000328 27869999.985999941826 3951327.074000000954 60437.441727900 2024-05-07T10:36:05.290575+00:00 19994330.287999991328 28999999.995000001043 27870000.041000008583 3949997.894999980927 60437.441739370 2024-05-07T10:36:06.281582+00:00 19994330.287999991328 28999999.988999988884 27869999.916000008583 3952883.003000020981 60437.441751029 2024-05-07T10:36:07.288957+00:00 19994330.289999961853 29000000.024000000209 27870000.070000048727 3952193.106000065804 60437.441762500 2024-05-07T10:36:08.279964+00:00 19994330.287000060081 28999999.991000011563 27869999.979999899864 3950740.967000008095 60437.441774159 2024-05-07T10:36:09.287340+00:00 19994330.286999940872 29000000.005999978632 27869999.973000049591 3952021.954999924172 60437.441785629 2024-05-07T10:36:10.278347+00:00 19994330.284000039101 28999999.992000009865 27870000.028000000864 3950956.058000088204 60437.441797289 2024-05-07T10:36:11.285721+00:00 19994330.286000009626 29000000.007999990135 27869999.983999971300 3949230.025999904145 60437.441808758 2024-05-07T10:36:12.276729+00:00 19994330.286999940872 28999999.973000019789 27869999.971999999136 3953669.945000051986 60437.441820418 2024-05-07T10:36:13.284104+00:00 19994330.287000060081 29000000.018999960274 27870000.055999990553 3948170.032999991905 60437.441832077 2024-05-07T10:36:14.291479+00:00 19994330.291000008583 28999999.983000040054 27870000.011000040919 3950378.925999999046 60437.441843547 2024-05-07T10:36:15.282487+00:00 19994330.286000009626 29000000.011999960989 27869999.965999960899 3949896.968000053894 60437.441855207 2024-05-07T10:36:16.289861+00:00 19994330.286999940872 29000000.004999998957 27870000.022999998182 3952489.163999915123 60437.441866677 2024-05-07T10:36:17.280869+00:00 19994330.286000009626 28999999.998000029474 27869999.991999980062 3951742.889000058174 60437.441878336 2024-05-07T10:36:18.288244+00:00 19994330.287000060081 28999999.995000001043 27869999.980000019073 3950335.912999988068 60437.441889812 2024-05-07T10:36:19.279747+00:00 19994330.286999940872 29000000.028999980539 27870000.013000011444 3954220.113999962807 60437.441901465 2024-05-07T10:36:20.286626+00:00 19994330.284999970347 28999999.974000040442 27869999.998000029474 3952131.057000041008 60437.441912941 2024-05-07T10:36:21.278130+00:00 19994330.291000008583 29000000.000999990851 27870000.002999998629 3950844.995999931823 60437.441924595 2024-05-07T10:36:22.285009+00:00 19994330.286000009626 28999999.986999988556 27869999.997000001371 3957104.928000092972 60437.441936255 2024-05-07T10:36:23.292384+00:00 19994330.287000060081 29000000.004999998957 27870000.004000000656 3954049.071999907028 60437.441947725 2024-05-07T10:36:24.283392+00:00 19994330.288999918848 29000000.016999959946 27869999.986999999732 3952023.920000075828 60437.441959384 2024-05-07T10:36:25.290766+00:00 19994330.282999988645 28999999.999000068754 27870000.039000000805 3953851.977999926079 60437.441970854 2024-05-07T10:36:26.281774+00:00 19994330.285000089556 28999999.978999968618 27869999.951999988407 3953243.933000088204 60437.441982513 2024-05-07T10:36:27.289149+00:00 19994330.288999918848 29000000.029000040144 27870000.065999981016 3953735.069000006188 60437.441993983 2024-05-07T10:36:28.280156+00:00 19994330.290000081062 29000000.013999938965 27869999.927999999374 3952993.030999898911 60437.442005643 2024-05-07T10:36:29.287532+00:00 19994330.286999940872 28999999.963999990374 27870000.046000000089 3952925.965000032913 60437.442017113 2024-05-07T10:36:30.278539+00:00 19994330.287000060081 29000000.034999970347 27870000.015000019222 3950807.958999990951 60437.442028772 2024-05-07T10:36:31.285914+00:00 19994330.284999970347 28999999.988000039011 27869999.974999960512 3949333.001999973785 60437.442040248 2024-05-07T10:36:32.277417+00:00 19994330.286000009626 28999999.996000051498 27870000.040000021458 3956711.966000080109 60437.442051901 2024-05-07T10:36:33.284296+00:00 19994330.287999991328 28999999.995999928564 27869999.959999978542 3953721.179000020027 60437.442063555 2024-05-07T10:36:34.291175+00:00 19994330.289999961853 29000000.016000028700 27869999.975000020117 3953359.876999998931 60437.442075031 2024-05-07T10:36:35.282678+00:00 19994330.285999998450 28999999.990000009537 27870000.019999980927 3953832.988000000827 60437.442086691 2024-05-07T10:36:36.290054+00:00 19994330.287999998778 28999999.993999961764 27869999.991000000387 3959421.050999999046 60437.442098160 2024-05-07T10:36:37.281061+00:00 19994330.286000009626 29000000.013000011444 27870000.011000040919 3956166.988000002224 60437.442109820 2024-05-07T10:36:38.288436+00:00 19994330.287000000477 29000000.003000020981 27870000.027000010014 3957128.028999999166 60437.442121290 2024-05-07T10:36:39.279443+00:00 19994330.286999989301 28999999.986999988556 27869999.969999969006 3954439.933999999892 60437.442132949 2024-05-07T10:36:40.286819+00:00 19994330.286000009626 28999999.995000001043 27870000.008999999613 3947452.037999998778 60437.442144419 2024-05-07T10:36:41.277825+00:00 19994330.283999990672 28999999.997000001371 27870000.000000000000 3955106.030999999028 60437.442156079 2024-05-07T10:36:42.285201+00:00 19994330.289999991655 29000000.006999999285 27870000.000000000000 3948142.957000001799 60437.442167548 2024-05-07T10:36:43.276208+00:00 19994330.287000000477 28999999.977999988943 27869999.942999958992 3951169.026999995112 60437.442179208 2024-05-07T10:36:44.283583+00:00 19994330.288000021130 29000000.040000010282 27870000.067000031471 3952591.969000004232 60437.442190868 2024-05-07T10:36:45.290959+00:00 19994330.287000000477 28999999.942999988794 27869999.976000070572 3952910.034000001848 60437.442202343 2024-05-07T10:36:46.282462+00:00 19994330.285000000149 29000000.018000010401 27870000.000000000000 3949181.983999996912 60437.442213997 2024-05-07T10:36:47.289341+00:00 19994330.287999991328 29000000.009999990463 27869999.975999951363 3951204.039999999106 60437.442225467 2024-05-07T10:36:48.280348+00:00 19994330.285000029951 29000000.019000019878 27870000.039999961853 3954087.013999999035 60437.442237127 2024-05-07T10:36:49.287723+00:00 19994330.291000008583 28999999.991000000387 27869999.977000001818 3957065.002000004053 60437.442248602 2024-05-07T10:36:50.279226+00:00 19994330.286999940872 28999999.986999988556 27870000.001000050455 3952509.879999995232 60437.442260256 2024-05-07T10:36:51.286105+00:00 19994330.284000039101 28999999.995999988168 27870000.041999939829 3948186.979000002146 60437.442271732 2024-05-07T10:36:52.277609+00:00 19994330.287000000477 29000000.007000029087 27870000.001000050455 3953950.038000002969 60437.442283391 2024-05-07T10:36:53.284984+00:00 19994330.288999971002 29000000.027000010014 27869999.960999969393 3954444.025999993086 60437.442294861 2024-05-07T10:36:54.275991+00:00 19994330.286000009626 28999999.979999959469 27869999.996000051498 3952974.055000007153 60437.442306520 2024-05-07T10:36:55.283367+00:00 19994330.285000029951 29000000.000000000000 27870000.037999991328 3954511.990999997128 60437.442318174 2024-05-07T10:36:56.290246+00:00 19994330.288999971002 29000000.018000010401 27869999.995000001043 3949865.981000006199 60437.442329650 2024-05-07T10:36:57.281748+00:00 19994330.287999991328 28999999.980000019073 27869999.960000038147 3949332.921999990940 60437.442341303 2024-05-07T10:36:58.288628+00:00 19994330.286000009626 29000000.029999971390 27870000.039999961853 3948511.153999999166 60437.442352779 2024-05-07T10:36:59.280131+00:00 19994330.287999991328 28999999.962000008672 27869999.950000051409 3944802.896000013221 60437.442364438 2024-05-07T10:37:00.287506+00:00 19994330.290000021458 29000000.024000048637 27870000.032000001520 3953375.021999999881 60437.442375909 2024-05-07T10:37:01.278514+00:00 19994330.283999979496 28999999.978999968618 27869999.978000000119 3948842.023999989033 60437.442387568 2024-05-07T10:37:02.285889+00:00 19994330.286000009626 29000000.006000038236 27870000.033000010997 3952715.990999997128 60437.442399038 2024-05-07T10:37:03.276896+00:00 19994330.286999940872 29000000.023999929428 27870000.022999998182 3947349.989000007976 60437.442410698 2024-05-07T10:37:04.284270+00:00 19994330.289000030607 28999999.985000010580 27869999.972999989986 3957218.967999995220 60437.442422357 2024-05-07T10:37:05.291646+00:00 19994330.284999970347 28999999.988999959081 27870000.025999989361 3949573.998999997973 60437.442433827 2024-05-07T10:37:06.282654+00:00 19994330.290000081062 28999999.993000030518 27869999.951000008732 3947959.093999996781 60437.442445486 2024-05-07T10:37:07.290029+00:00 19994330.283999919891 29000000.019000049680 27870000.039999991655 3950801.071000009775 60437.442456956 2024-05-07T10:37:08.281036+00:00 19994330.288000110537 28999999.977999929339 27869999.938000019640 3952555.842999995220 60437.442468616 2024-05-07T10:37:09.288411+00:00 19994330.286999940872 29000000.019000049680 27870000.001999970526 3947321.044000000227 60437.442480091 2024-05-07T10:37:10.279914+00:00 19994330.284000039101 28999999.991999980062 27870000.035000029951 3947306.937999994028 60437.442491746 2024-05-07T10:37:11.286794+00:00 19994330.289999961853 28999999.990999940783 27869999.958999991417 3953963.078000009060 60437.442503221 2024-05-07T10:37:12.278297+00:00 19994330.287000060081 28999999.998000029474 27869999.995999988168 3949476.953000009060 60437.442514875 2024-05-07T10:37:13.285176+00:00 19994330.285999890417 28999999.993000030518 27870000.037000000477 3950235.088999987114 60437.442526351 2024-05-07T10:37:14.276679+00:00 19994330.288000110537 29000000.031000021845 27870000.035000029951 3953025.902000010014 60437.442538010 2024-05-07T10:37:15.284055+00:00 19994330.285999890417 29000000.003000020981 27869999.993999961764 3944469.932999997865 60437.442549664 2024-05-07T10:37:16.290934+00:00 19994330.287000060081 28999999.990000009537 27869999.966000020504 3947219.988999993075 60437.442561139 2024-05-07T10:37:17.282437+00:00 19994330.286999940872 28999999.990999940783 27869999.986000001431 3951168.099000006914 60437.442572793 2024-05-07T10:37:18.289316+00:00 19994330.288000110537 28999999.995000001043 27870000.011999960989 3946962.011000006925 60437.442584269 2024-05-07T10:37:19.280819+00:00 19994330.286999940872 29000000.000000000000 27869999.968000050634 3954227.000000000000 60437.442595922 2024-05-07T10:37:20.287699+00:00 19994330.291000008583 29000000.013000000268 27870000.046000000089 3951846.942000002135 60437.442607398 2024-05-07T10:37:21.279202+00:00 19994330.284000039101 28999999.982999999076 27870000.000999931246 3948907.024999976158 60437.442619052 2024-05-07T10:37:22.286081+00:00 19994330.286000009626 29000000.003999989480 27869999.989000078291 3952514.974000006914 60437.442630528 2024-05-07T10:37:23.277584+00:00 19994330.284999970347 29000000.002999991179 27870000.011999960989 3951612.115000010002 60437.442642181 2024-05-07T10:37:24.284463+00:00 19994330.289000030607 28999999.978000018746 27869999.993999961764 3954037.916999996174 60437.442653657 2024-05-07T10:37:25.275966+00:00 19994330.286999940872 29000000.041000008583 27870000.048000101000 3945800.020000011194 60437.442665311 2024-05-07T10:37:26.282846+00:00 19994330.286999940872 28999999.988999988884 27869999.957999940962 3946663.983999996912 60437.442676970 2024-05-07T10:37:27.290221+00:00 19994330.288000110537 28999999.993000000715 27869999.990000009537 3954045.033999979030 60437.442688446 2024-05-07T10:37:28.281724+00:00 19994330.287999991328 29000000.013000011444 27870000.031000021845 3948180.034000008833 60437.442700100 2024-05-07T10:37:29.288603+00:00 19994330.289000000805 28999999.996999979019 27869999.983999971300 3949511.891000003088 60437.442711575 2024-05-07T10:37:30.280106+00:00 19994330.282999999821 29000000.023999989033 27869999.945999979973 3949952.062999994028 60437.442723229 2024-05-07T10:37:31.286986+00:00 19994330.285999998450 28999999.976000010967 27870000.026000019163 3948108.029000014067 60437.442734705 2024-05-07T10:37:32.278489+00:00 19994330.290999989957 28999999.999000009149 27870000.037999991328 3957142.923000007868 60437.442746358 2024-05-07T10:37:33.285368+00:00 19994330.280999999493 29000000.008999999613 27870000.008000019938 3950838.010999978054 60437.442757834 2024-05-07T10:37:34.276871+00:00 19994330.290999989957 28999999.986999988556 27870000.006999969482 3954268.030000001192 60437.442769493 2024-05-07T10:37:35.284247+00:00 19994330.289000000805 29000000.007000029087 27869999.960000038147 3948561.962999999989 60437.442780964 2024-05-07T10:37:36.275254+00:00 19994330.285000000149 28999999.993000030518 27869999.985999941826 3951721.059000014793 60437.442792623 2024-05-07T10:37:37.282629+00:00 19994330.289000000805 29000000.004999998957 27870000.015000101179 3947547.032000004780 60437.442804277 2024-05-07T10:37:38.289508+00:00 19994330.284000009298 28999999.997999910265 27870000.046999998391 3949450.983999996912 60437.442815753 2024-05-07T10:37:39.281011+00:00 19994330.289000000805 28999999.986999988556 27869999.912999998778 3946707.946999996901 60437.442827406 2024-05-07T10:37:40.287890+00:00 19994330.283999979496 29000000.008000019938 27870000.025999989361 3950086.058999984991 60437.442838882 2024-05-07T10:37:41.279394+00:00 19994330.292000029236 29000000.019000049680 27870000.002000000328 3947595.064999998081 60437.442850541 2024-05-07T10:37:42.286769+00:00 19994330.287000000477 28999999.988000039011 27870000.004000011832 3949467.944000006188 60437.442862011 2024-05-07T10:37:43.277776+00:00 19994330.286000009626 28999999.993999961764 27870000.050999999046 3949351.940999985207 60437.442873671 2024-05-07T10:37:44.285151+00:00 19994330.284999970347 29000000.021999958903 27869999.996999979019 3951508.995000004768 60437.442885141 2024-05-07T10:37:45.276158+00:00 19994330.290000021458 28999999.995000001043 27869999.993000000715 3946711.030000030994 60437.442896800 2024-05-07T10:37:46.283533+00:00 19994330.282999988645 28999999.968000050634 27869999.983000010252 3945589.965999960899 60437.442908454 2024-05-07T10:37:47.290413+00:00 19994330.287000000477 29000000.013000011444 27870000.015999998897 3944158.075000048149 60437.442919930 2024-05-07T10:37:48.281916+00:00 19994330.289999961853 29000000.009999990463 27869999.962000008672 3950311.857999979984 60437.442931589 2024-05-07T10:37:49.289291+00:00 19994330.287000000477 28999999.993000030518 27870000.008999999613 3954978.069000006188 60437.442943064 2024-05-07T10:37:50.280794+00:00 19994330.287000000477 28999999.998999949545 27869999.991000000387 3952505.955999969970 60437.442954719 2024-05-07T10:37:51.287674+00:00 19994330.286000009626 29000000.026999950409 27870000.070999979973 3951530.078000009060 60437.442966194 2024-05-07T10:37:52.279177+00:00 19994330.284000039101 28999999.978000041097 27869999.907000008970 3947632.954999982845 60437.442977848 2024-05-07T10:37:53.286056+00:00 19994330.287999991328 28999999.991999980062 27870000.032999988645 3949305.063000022899 60437.442989324 2024-05-07T10:37:54.277561+00:00 19994330.286000009626 28999999.998999949545 27869999.966000020504 3954595.921999990940 60437.443000977 2024-05-07T10:37:55.284438+00:00 19994330.291999939829 29000000.017999999225 27870000.029999971390 3950281.090000032913 60437.443012453 2024-05-07T10:37:56.275942+00:00 19994330.287000060081 28999999.969000000507 27870000.029000040144 3948431.987999976147 60437.443024107 2024-05-07T10:37:57.282821+00:00 19994330.286000009626 29000000.019000001252 27869999.985999941826 3951801.943000019062 60437.443035766 2024-05-07T10:37:58.290196+00:00 19994330.286999940872 29000000.011999990791 27870000.008000019938 3946766.004000008106 60437.443047242 2024-05-07T10:37:59.281699+00:00 19994330.287000060081 29000000.002000018954 27870000.001000050455 3949992.015999972820 60437.443058895 2024-05-07T10:38:00.288578+00:00 19994330.286000009626 28999999.997999999672 27869999.968999978155 3952311.023999989033 60437.443070371 2024-05-07T10:38:01.280082+00:00 19994330.287999991328 28999999.991999980062 27870000.041999939829 3950301.013999999035 60437.443082025 2024-05-07T10:38:02.286960+00:00 19994330.287999991328 28999999.994000021368 27869999.951000090688 3948003.947000027169 60437.443093501 2024-05-07T10:38:03.278464+00:00 19994330.286999940872 29000000.005999978632 27870000.020999908447 3952977.967000008095 60437.443105155 2024-05-07T10:38:04.285343+00:00 19994330.286000009626 28999999.991000000387 27869999.953999999911 3949615.995000004768 60437.443116630 2024-05-07T10:38:05.276846+00:00 19994330.286000009626 29000000.009999990463 27870000.037000060081 3949673.931999980938 60437.443128290 2024-05-07T10:38:06.284221+00:00 19994330.287999991328 28999999.998000029474 27870000.031000021845 3948832.106000006199 60437.443139760 2024-05-07T10:38:07.275229+00:00 19994330.286000009626 28999999.999000009149 27869999.942000031471 3947395.963999987114 60437.443151413 2024-05-07T10:38:08.282108+00:00 19994330.287000060081 29000000.010999981314 27869999.990999940783 3950564.940999985207 60437.443163073 2024-05-07T10:38:09.289483+00:00 19994330.286999940872 28999999.985000010580 27870000.026000019163 3953588.055000007153 60437.443174548 2024-05-07T10:38:10.280986+00:00 19994330.287999991328 29000000.002999961376 27870000.029999971390 3951259.028999983799 60437.443186202 2024-05-07T10:38:11.287865+00:00 19994330.287000060081 28999999.998000029474 27869999.970000028610 3951938.026000022888 60437.443197678 2024-05-07T10:38:12.279369+00:00 19994330.286000009626 29000000.018999990076 27870000.039999961853 3954811.958000003826 60437.443209337 2024-05-07T10:38:13.286744+00:00 19994330.288999918848 28999999.988000039011 27869999.955000039190 3950040.092999995220 60437.443220807 2024-05-07T10:38:14.277751+00:00 19994330.285000089556 28999999.998999949545 27869999.998000029474 3953234.837999999989 60437.443232466 2024-05-07T10:38:15.285126+00:00 19994330.286999940872 29000000.016999959946 27870000.058999899775 3948528.118000030983 60437.443243937 2024-05-07T10:38:16.276133+00:00 19994330.289999961853 28999999.989000078291 27869999.948000069708 3952106.007999957073 60437.443255596 2024-05-07T10:38:17.283508+00:00 19994330.284000039101 28999999.983999971300 27870000.021000001580 3952465.985000013839 60437.443267066 2024-05-07T10:38:18.274516+00:00 19994330.289999961853 29000000.011000040919 27869999.964000001550 3949978.042999982834 60437.443278726 2024-05-07T10:38:19.281891+00:00 19994330.285000089556 29000000.008999940008 27870000.062999989837 3951424.936000049114 60437.443290385 2024-05-07T10:38:20.289266+00:00 19994330.285999890417 28999999.998000029474 27869999.960000008345 3943821.101999998093 60437.443301855 2024-05-07T10:38:21.280273+00:00 19994330.286000009626 29000000.001999970526 27870000.027000010014 3949308.890999972820 60437.443313514 2024-05-07T10:38:22.287649+00:00 19994330.287999998778 28999999.981999989599 27870000.042999979109 3953482.990999997128 60437.443324985 2024-05-07T10:38:23.278656+00:00 19994330.287999998778 28999999.986999988556 27869999.928999990225 3951090.028999983799 60437.443336644 2024-05-07T10:38:24.286031+00:00 19994330.287000000477 29000000.019000049680 27869999.978999998420 3955211.064999998081 60437.443348120 2024-05-07T10:38:25.277534+00:00 19994330.288000009954 28999999.953999999911 27869999.964000020176 3952954.929000020027 60437.443359773 2024-05-07T10:38:26.284413+00:00 19994330.287000000477 29000000.032999988645 27870000.046999990940 3953831.027999997139 60437.443371249 2024-05-07T10:38:27.275916+00:00 19994330.285999998450 29000000.031000021845 27870000.035000029951 3954728.009000002872 60437.443382909 2024-05-07T10:38:28.283292+00:00 19994330.287999998778 28999999.995999928564 27869999.975999951363 3948301.038999975193 60437.443394562 2024-05-07T10:38:29.290171+00:00 19994330.285000000149 28999999.984000090510 27869999.947000030428 3949455.965000032913 60437.443406038 2024-05-07T10:38:30.281674+00:00 19994330.287999991328 29000000.014999989420 27870000.093999978155 3951513.948000013828 60437.443417692 2024-05-07T10:38:31.288553+00:00 19994330.289000000805 28999999.980000019073 27869999.929000020027 3956991.097999989986 60437.443429167 2024-05-07T10:38:32.280057+00:00 19994330.288000021130 28999999.978000000119 27870000.019999980927 3948870.875000000000 60437.443440821 2024-05-07T10:38:33.286936+00:00 19994330.285000000149 29000000.013000000268 27870000.028000000864 3949935.009999989998 60437.443452297 2024-05-07T10:38:34.278439+00:00 19994330.285999979824 29000000.016000010073 27870000.004000011832 3948430.116999983788 60437.443463956 2024-05-07T10:38:35.285814+00:00 19994330.287000000477 29000000.011999990791 27869999.983999971300 3952570.912999988068 60437.443475426 2024-05-07T10:38:36.276821+00:00 19994330.286000009626 28999999.991000000387 27870000.012000080198 3950319.027000010014 60437.443487085 2024-05-07T10:38:37.284197+00:00 19994330.287999991328 28999999.985000010580 27869999.977000001818 3947663.958000003826 60437.443498556 2024-05-07T10:38:38.275204+00:00 19994330.287000000477 29000000.019999980927 27870000.021999958903 3950134.034000039101 60437.443510215 2024-05-07T10:38:39.282579+00:00 19994330.287000000477 28999999.976000010967 27869999.998000029474 3952457.910999954212 60437.443521874 2024-05-07T10:38:40.289954+00:00 19994330.287999991328 29000000.028000000864 27869999.980000019073 3948978.071000040043 60437.443533344 2024-05-07T10:38:41.280961+00:00 19994330.287999991328 28999999.997999999672 27870000.001999970526 3945005.987999976147 60437.443545004 2024-05-07T10:38:42.288337+00:00 19994330.285000029951 28999999.982999980450 27869999.995999928564 3950253.966000020970 60437.443556474 2024-05-07T10:38:43.279344+00:00 19994330.286000009626 28999999.991000000387 27870000.046000000089 3950519.065999985207 60437.443568133 2024-05-07T10:38:44.286719+00:00 19994330.288999971002 29000000.028000000864 27869999.968000050634 3948523.963999987114 60437.443579603 2024-05-07T10:38:45.277726+00:00 19994330.287999991328 28999999.986000001431 27869999.945999979973 3947146.995000004768 60437.443591263 2024-05-07T10:38:46.285101+00:00 19994330.287000000477 29000000.008000019938 27870000.070999979973 3951947.025000036228 60437.443602738 2024-05-07T10:38:47.276604+00:00 19994330.287000000477 28999999.995999988168 27869999.971999999136 3950121.978999971878 60437.443614392 2024-05-07T10:38:48.283484+00:00 19994330.286000069231 29000000.012000020593 27870000.063000079244 3950667.040000020992 60437.443625868 2024-05-07T10:38:49.274986+00:00 19994330.286999940872 28999999.982999980450 27869999.881999969482 3954395.019999980927 60437.443637528 2024-05-07T10:38:50.282362+00:00 19994330.284000039101 28999999.983000040054 27870000.044999960810 3951565.888000010978 60437.443649181 2024-05-07T10:38:51.289241+00:00 19994330.289999961853 29000000.001999970526 27869999.999000068754 3954635.075999975204 60437.443660657 2024-05-07T10:38:52.280744+00:00 19994330.287999991328 29000000.004999998957 27870000.011999960989 3949997.922999978065 60437.443672311 2024-05-07T10:38:53.287624+00:00 19994330.287000060081 29000000.028000000864 27870000.039999961853 3947872.104000092018 60437.443683781 2024-05-07T10:38:54.278631+00:00 19994330.287999991328 28999999.986000061035 27869999.996999979019 3950630.915999888908 60437.443695440 2024-05-07T10:38:55.286006+00:00 19994330.286999940872 28999999.978999968618 27869999.930999990553 3948936.086000084877 60437.443706916 2024-05-07T10:38:56.277509+00:00 19994330.285000089556 29000000.014999989420 27870000.050000000745 3946870.998999952804 60437.443718569 2024-05-07T10:38:57.284388+00:00 19994330.283999919891 28999999.993999961764 27870000.010999999940 3953189.911000012886 60437.443730045 2024-05-07T10:38:58.275892+00:00 19994330.291000008583 29000000.004999998957 27870000.008000001311 3948036.090000032913 60437.443741704 2024-05-07T10:38:59.283267+00:00 19994330.287000060081 29000000.016000028700 27869999.973000001162 3950711.876999973785 60437.443753175 2024-05-07T10:39:00.274274+00:00 19994330.287999991328 28999999.977000001818 27870000.039000000805 3953518.108999968041 60437.443764834 2024-05-07T10:39:01.281649+00:00 19994330.286999940872 29000000.014000058174 27869999.924999978393 3951637.986000061035 60437.443776487 2024-05-07T10:39:02.288529+00:00 19994330.287999991328 28999999.987999919802 27870000.011000011116 3951833.001999973785 60437.443787963 2024-05-07T10:39:03.280032+00:00 19994330.284000039101 29000000.003000020981 27870000.018000010401 3952518.924999951851 60437.443799617 2024-05-07T10:39:04.286911+00:00 19994330.289000030607 29000000.018000010401 27869999.988000009209 3952340.037000060081 60437.443811093 2024-05-07T10:39:05.278414+00:00 19994330.284999970347 28999999.970000028610 27870000.004999998957 3952365.039999961853 60437.443822752 2024-05-07T10:39:06.285789+00:00 19994330.289000030607 29000000.044000029564 27870000.010999981314 3954942.970000029076 60437.443834222 2024-05-07T10:39:07.276796+00:00 19994330.286999940872 28999999.980999950320 27870000.018000010401 3947344.077999948990 60437.443845882 2024-05-07T10:39:08.284172+00:00 19994330.289000030607 29000000.003000020981 27869999.995999988168 3953379.873000026215 60437.443857351 2024-05-07T10:39:09.275179+00:00 19994330.284999970347 28999999.997000001371 27869999.953999999911 3951276.110000013839 60437.443869011 2024-05-07T10:39:10.282554+00:00 19994330.287000060081 28999999.997000008821 27870000.041000008583 3954515.932000041008 60437.443880487 2024-05-07T10:39:11.274057+00:00 19994330.282999988645 28999999.999999988824 27869999.963999990374 3950534.997999907006 60437.443892140 2024-05-07T10:39:12.280937+00:00 19994330.289999961853 28999999.991000011563 27870000.026000019163 3946906.994000076782 60437.443903800 2024-05-07T10:39:13.288312+00:00 19994330.287000060081 29000000.004999998957 27869999.991000000387 3955505.021999955177 60437.443915270 2024-05-07T10:39:14.279319+00:00 19994330.285999890417 29000000.004000011832 27870000.029999971390 3949140.996999979019 60437.443926929 2024-05-07T10:39:15.286694+00:00 19994330.291000008583 29000000.004999998957 27870000.037000060081 3956996.024000049103 60437.443938399 2024-05-07T10:39:16.277701+00:00 19994330.287999998778 28999999.986999988556 27869999.995999928564 3953611.011999965180 60437.443950059 2024-05-07T10:39:17.285076+00:00 19994330.282999999821 29000000.006999999285 27869999.961000081152 3953327.034000039101 60437.443961535 2024-05-07T10:39:18.276580+00:00 19994330.285000000149 29000000.002000030130 27869999.949000000954 3956422.929999948014 60437.443973188 2024-05-07T10:39:19.283459+00:00 19994330.287999998778 29000000.003999948502 27870000.095999959856 3953656.023000001907 60437.443984664 2024-05-07T10:39:20.274963+00:00 19994330.287000000477 28999999.986000001431 27869999.953999999911 3958575.971000074875 60437.443996318 2024-05-07T10:39:21.281841+00:00 19994330.288999989629 29000000.022000011057 27869999.988999959081 3956267.005999923218 60437.444007977 2024-05-07T10:39:22.289216+00:00 19994330.290999989957 28999999.991000000387 27870000.012000080198 3955228.022000073921 60437.444019447 2024-05-07T10:39:23.280223+00:00 19994330.285000029951 28999999.985000010580 27869999.975999951363 3951794.990999937057 60437.444031106 2024-05-07T10:39:24.287599+00:00 19994330.285999979824 28999999.986000001431 27870000.003000020981 3954571.001999973785 60437.444042576 2024-05-07T10:39:25.278606+00:00 19994330.284000009298 29000000.018000010401 27869999.998000029474 3954496.039000033867 60437.444054236 2024-05-07T10:39:26.285981+00:00 19994330.287000000477 28999999.997999969870 27870000.014999989420 3949854.962000011932 60437.444065706 2024-05-07T10:39:27.276988+00:00 19994330.291000008583 29000000.010999981314 27869999.993000030518 3950434.034999967087 60437.444077365 2024-05-07T10:39:28.284364+00:00 19994330.283999979496 28999999.997000098228 27870000.015999909490 3952126.993000030983 60437.444088835 2024-05-07T10:39:29.275370+00:00 19994330.291000008583 29000000.004999998957 27870000.021000031382 3949388.088999987114 60437.444100494 2024-05-07T10:39:30.282746+00:00 19994330.285000029951 29000000.004999998957 27870000.003999948502 3955658.864000082016 60437.444111970 2024-05-07T10:39:31.274249+00:00 19994330.287999991328 29000000.001999970526 27869999.992000099272 3953779.042999982834 60437.444123624 2024-05-07T10:39:32.281128+00:00 19994330.285999950022 28999999.993999961764 27869999.986999988556 3951276.019999980927 60437.444135284 2024-05-07T10:39:33.288503+00:00 19994330.287000000477 28999999.996999979019 27869999.983999971300 3950092.893000007141 60437.444146759 2024-05-07T10:39:34.280007+00:00 19994330.287000000477 29000000.014999989420 27870000.046999998391 3953650.061999917030 60437.444158413 2024-05-07T10:39:35.286886+00:00 19994330.285000029951 29000000.003000020981 27869999.970999989659 3950682.986000061035 60437.444169889 2024-05-07T10:39:36.278389+00:00 19994330.288999971002 28999999.978000041097 27870000.008999999613 3950501.958999990951 60437.444181542 2024-05-07T10:39:37.285268+00:00 19994330.287000000477 29000000.004999998957 27869999.980000000447 3946271.003999948967 60437.444193018 2024-05-07T10:39:38.276771+00:00 19994330.289000030607 29000000.001000050455 27870000.000000000000 3951266.974000095855 60437.444204672 2024-05-07T10:39:39.283651+00:00 19994330.282999988645 29000000.000999931246 27869999.998999979347 3948815.013000010978 60437.444216148 2024-05-07T10:39:40.275154+00:00 19994330.288999971002 29000000.000000000000 27870000.025000009686 3952407.087999939919 60437.444227807 2024-05-07T10:39:41.282529+00:00 19994330.285000029951 28999999.983000040054 27869999.929000020027 3950591.976999998093 60437.444239277 2024-05-07T10:39:42.273536+00:00 19994330.288000050932 29000000.021000031382 27870000.067999988794 3950239.976999998093 60437.444250937 2024-05-07T10:39:43.280911+00:00 19994330.287999991328 28999999.996999979019 27869999.957000020891 3945786.042000054847 60437.444262590 2024-05-07T10:39:44.287790+00:00 19994330.286999940872 28999999.998000029474 27870000.041999999434 3950515.981999992859 60437.444274066 2024-05-07T10:39:45.279294+00:00 19994330.289000030607 29000000.000000000000 27869999.991000000387 3950871.062999964226 60437.444285720 2024-05-07T10:39:46.286173+00:00 19994330.284999970347 28999999.982000000775 27869999.988999959081 3947027.925999999046 60437.444297195 2024-05-07T10:39:47.277676+00:00 19994330.286000009626 29000000.019000001252 27869999.998000029474 3952310.983000040054 60437.444308855 2024-05-07T10:39:48.285051+00:00 19994330.287000060081 29000000.007000010461 27869999.999000009149 3954270.866999983788 60437.444320325 2024-05-07T10:39:49.276059+00:00 19994330.288999918848 28999999.997999999672 27870000.002999961376 3955891.121999979019 60437.444331984 2024-05-07T10:39:50.283434+00:00 19994330.286000009626 28999999.979999989271 27869999.979000028223 3948986.128000020981 60437.444343454 2024-05-07T10:39:51.274441+00:00 19994330.287999991328 28999999.997000008821 27869999.994000021368 3951254.909999967087 60437.444355113 2024-05-07T10:39:52.281816+00:00 19994330.289000030607 29000000.002999991179 27870000.009999990463 3954356.907000064850 60437.444366767 2024-05-07T10:39:53.288695+00:00 19994330.284999970347 29000000.011000011116 27870000.044999960810 3950670.047999978065 60437.444378243 2024-05-07T10:39:54.280198+00:00 19994330.287000060081 28999999.981999989599 27869999.984000090510 3946687.082999945153 60437.444389903 2024-05-07T10:39:55.287574+00:00 19994330.284999970347 29000000.007999990135 27869999.960999969393 3952716.879000068177 60437.444401372 2024-05-07T10:39:56.278581+00:00 19994330.284999970347 29000000.002000030130 27870000.031000021845 3952571.997999907006 60437.444413032 2024-05-07T10:39:57.285956+00:00 19994330.292000059038 28999999.990000009537 27869999.992999911308 3954265.068000078201 60437.444424502 2024-05-07T10:39:58.276963+00:00 19994330.286000009626 29000000.013999998569 27870000.001000050455 3953391.968999981880 60437.444436161 2024-05-07T10:39:59.284338+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3955155.062999964226 60437.444447631 2024-05-07T10:40:00.275346+00:00 19994330.286000009626 29000000.015999969095 27869999.978999968618 3949624.011999965180 60437.444459291 2024-05-07T10:40:01.282721+00:00 19994330.286000009626 28999999.967999991030 27870000.029000040144 3952705.893000007141 60437.444470761 2024-05-07T10:40:02.273728+00:00 19994330.286999940872 29000000.018999990076 27869999.972999930382 3950924.096000074875 60437.444482420 2024-05-07T10:40:03.281103+00:00 19994330.284999970347 28999999.974000040442 27869999.962000008672 3950526.013999938965 60437.444494080 2024-05-07T10:40:04.288478+00:00 19994330.287000060081 29000000.002999961376 27869999.978999968618 3951954.940999985207 60437.444505550 2024-05-07T10:40:05.279486+00:00 19994330.289000030607 29000000.028000000864 27870000.026000019163 3951060.970000029076 60437.444517209 2024-05-07T10:40:06.286861+00:00 19994330.286999940872 28999999.977000001818 27870000.016000028700 3948552.075999975204 60437.444528679 2024-05-07T10:40:07.277868+00:00 19994330.289000030607 29000000.022999998182 27870000.006999969482 3952905.011000037193 60437.444540339 2024-05-07T10:40:08.285243+00:00 19994330.286000009626 28999999.978000041097 27869999.981000069529 3951301.009000062943 60437.444551814 2024-05-07T10:40:09.276747+00:00 19994330.284999970347 28999999.986999988556 27869999.982999920845 3951567.929999948014 60437.444563468 2024-05-07T10:40:10.283626+00:00 19994330.287000000477 29000000.021999958903 27870000.029000040144 3954209.100999950897 60437.444574944 2024-05-07T10:40:11.275128+00:00 19994330.287999998778 29000000.012000080198 27869999.955999970436 3951523.882000089157 60437.444586597 2024-05-07T10:40:12.282008+00:00 19994330.289000000805 29000000.004999998957 27870000.078999999911 3952833.071999907028 60437.444598073 2024-05-07T10:40:13.273511+00:00 19994330.286000009626 28999999.990000009537 27869999.978000000119 3953995.997000098228 60437.444609727 2024-05-07T10:40:14.280391+00:00 19994330.285000000149 28999999.977999929339 27870000.015000011772 3950511.972000002861 60437.444621380 2024-05-07T10:40:15.287270+00:00 19994330.288999989629 29000000.024000048637 27869999.984999999404 3953003.945999979973 60437.444632856 2024-05-07T10:40:16.278773+00:00 19994330.285000011325 28999999.971999999136 27869999.952999990433 3954210.056999921799 60437.444644515 2024-05-07T10:40:17.286148+00:00 19994330.287000000477 29000000.043999910355 27870000.048999991268 3954302.953000069130 60437.444655986 2024-05-07T10:40:18.277155+00:00 19994330.289000000805 28999999.991000059992 27869999.978000018746 3953095.032999991905 60437.444667645 2024-05-07T10:40:19.284531+00:00 19994330.287000000477 28999999.983999971300 27870000.033999979496 3952201.031999946106 60437.444679115 2024-05-07T10:40:20.275538+00:00 19994330.289000000805 29000000.019000049680 27870000.006999999285 3953654.981999992859 60437.444690774 2024-05-07T10:40:21.282912+00:00 19994330.283999979496 28999999.998000029474 27869999.981999989599 3950998.972000002861 60437.444702244 2024-05-07T10:40:22.273920+00:00 19994330.287000000477 29000000.004999998957 27870000.044000029564 3953953.065000057220 60437.444713904 2024-05-07T10:40:23.281295+00:00 19994330.285000029951 28999999.969999998808 27869999.913999971002 3953558.026000022888 60437.444725558 2024-05-07T10:40:24.288175+00:00 19994330.288999971002 28999999.988000001758 27870000.004000011832 3949106.940999985207 60437.444737033 2024-05-07T10:40:25.279678+00:00 19994330.286000009626 29000000.021999999881 27870000.028000000864 3953868.932999968994 60437.444748687 2024-05-07T10:40:26.286557+00:00 19994330.288999971002 29000000.004000011832 27869999.994000021368 3951606.019000052940 60437.444760163 2024-05-07T10:40:27.278060+00:00 19994330.287000000477 28999999.984000001103 27869999.976000010967 3949125.988999962807 60437.444771822 2024-05-07T10:40:28.285435+00:00 19994330.286000009626 28999999.993000000715 27870000.020999971777 3949863.072999954224 60437.444783292 2024-05-07T10:40:29.276442+00:00 19994330.290000021458 29000000.004999998957 27869999.998000029474 3952145.002000092994 60437.444794951 2024-05-07T10:40:30.283818+00:00 19994330.284999970347 29000000.011999990791 27870000.004000011832 3951387.012999891769 60437.444806422 2024-05-07T10:40:31.274825+00:00 19994330.287000000477 29000000.004999998957 27869999.928999960423 3953234.004000068177 60437.444818081 2024-05-07T10:40:32.282200+00:00 19994330.287999991328 28999999.988999988884 27870000.065999981016 3953491.906000018120 60437.444829557 2024-05-07T10:40:33.273703+00:00 19994330.287000000477 29000000.013999998569 27870000.035000089556 3953504.049999951851 60437.444841211 2024-05-07T10:40:34.280583+00:00 19994330.286000009626 28999999.993000030518 27870000.003999948502 3951062.937999964226 60437.444852870 2024-05-07T10:40:35.287958+00:00 19994330.289000030607 29000000.011999960989 27870000.016000028700 3950145.038000106812 60437.444864340 2024-05-07T10:40:36.278965+00:00 19994330.287000000477 28999999.995000001043 27869999.919999960810 3952522.036999940872 60437.444875999 2024-05-07T10:40:37.286340+00:00 19994330.284999970347 28999999.986000001431 27870000.018000010401 3950639.919000030030 60437.444887470 2024-05-07T10:40:38.277347+00:00 19994330.287000060081 29000000.002000030130 27870000.003999948502 3951595.000999927986 60437.444899129 2024-05-07T10:40:39.284722+00:00 19994330.286999940872 29000000.002999961376 27870000.063000079244 3951990.062000035774 60437.444910605 2024-05-07T10:40:40.276225+00:00 19994330.289000030607 28999999.991000000387 27869999.897999998182 3949165.993000030983 60437.444922258 2024-05-07T10:40:41.283105+00:00 19994330.286000009626 28999999.996999979019 27870000.079999919981 3950339.072999954224 60437.444933734 2024-05-07T10:40:42.274608+00:00 19994330.288999918848 29000000.015000101179 27869999.971999999136 3948272.980000019073 60437.444945388 2024-05-07T10:40:43.281487+00:00 19994330.286000009626 29000000.000999931246 27869999.997000098228 3949087.975000023842 60437.444956863 2024-05-07T10:40:44.272991+00:00 19994330.287000060081 28999999.988999959081 27870000.064999941736 3950820.046999930870 60437.444968517 2024-05-07T10:40:45.279870+00:00 19994330.281000021845 29000000.022999998182 27869999.932999968529 3949037.953000069130 60437.444980176 2024-05-07T10:40:46.287245+00:00 19994330.289999961853 29000000.001000050455 27870000.031000021845 3951501.978000044823 60437.444991646 2024-05-07T10:40:47.278252+00:00 19994330.286999940872 29000000.009999990463 27870000.000000000000 3951794.055999993812 60437.445003306 2024-05-07T10:40:48.285627+00:00 19994330.286000009626 28999999.965999960899 27869999.958999991417 3956149.930999993812 60437.445014776 2024-05-07T10:40:49.276635+00:00 19994330.292000059038 29000000.000000000000 27870000.011000040919 3950960.064000010025 60437.445026435 2024-05-07T10:40:50.284010+00:00 19994330.286000009626 28999999.991000059992 27870000.011999960989 3955907.011999965180 60437.445037905 2024-05-07T10:40:51.275017+00:00 19994330.286999940872 29000000.006999969482 27869999.958000000566 3950650.988999962807 60437.445049565 2024-05-07T10:40:52.282392+00:00 19994330.285000089556 29000000.027000069618 27870000.065000001341 3950639.018000007141 60437.445061041 2024-05-07T10:40:53.273896+00:00 19994330.287999991328 28999999.998999949545 27869999.953000001609 3954891.944000006188 60437.445072694 2024-05-07T10:40:54.280774+00:00 19994330.286999940872 28999999.990000009537 27869999.999000001699 3952146.011000037193 60437.445084353 2024-05-07T10:40:55.288149+00:00 19994330.286000009626 29000000.013000011444 27870000.011000011116 3954334.028999925125 60437.445095829 2024-05-07T10:40:56.279653+00:00 19994330.289000030607 28999999.975000020117 27870000.058999989182 3953426.967000008095 60437.445107483 2024-05-07T10:40:57.286531+00:00 19994330.287999991328 29000000.013000011444 27869999.932000011206 3951065.012000083923 60437.445118959 2024-05-07T10:40:58.278035+00:00 19994330.286000009626 28999999.998999949545 27870000.034000009298 3953539.970999956131 60437.445130613 2024-05-07T10:40:59.284914+00:00 19994330.282999988645 29000000.001999970526 27869999.952999979258 3956279.047999978065 60437.445142088 2024-05-07T10:41:00.276418+00:00 19994330.289999961853 29000000.000000000000 27870000.039000000805 3955145.990000010002 60437.445153742 2024-05-07T10:41:01.283297+00:00 19994330.287999991328 28999999.999000001699 27869999.970000028610 3953128.978999971878 60437.445165218 2024-05-07T10:41:02.274800+00:00 19994330.286000009626 28999999.971999999136 27869999.953999999911 3949268.985000013839 60437.445176871 2024-05-07T10:41:03.281679+00:00 19994330.292000059038 29000000.025000009686 27870000.087999999523 3949244.925999999046 60437.445188347 2024-05-07T10:41:04.273182+00:00 19994330.282999999821 29000000.006999999285 27870000.018000010401 3948423.106999992859 60437.445200006 2024-05-07T10:41:05.280558+00:00 19994330.285000000149 28999999.997999999672 27869999.977000001818 3948992.930999999866 60437.445211660 2024-05-07T10:41:06.287437+00:00 19994330.289000000805 28999999.983000010252 27870000.016999959946 3950113.079999999143 60437.445223136 2024-05-07T10:41:07.278940+00:00 19994330.285999998450 29000000.009999990463 27869999.957000020891 3953385.115999999922 60437.445234795 2024-05-07T10:41:08.286314+00:00 19994330.285999998450 28999999.993000000715 27869999.985000010580 3949285.874000002164 60437.445246265 2024-05-07T10:41:09.277322+00:00 19994330.285000000149 29000000.001000020653 27870000.027000010014 3954998.973999998998 60437.445257924 2024-05-07T10:41:10.284698+00:00 19994330.291000008583 29000000.025999959558 27869999.996999979019 3952191.024999998976 60437.445269395 2024-05-07T10:41:11.275705+00:00 19994330.289999991655 28999999.989000018686 27870000.026000019163 3950382.992000001948 60437.445281054 2024-05-07T10:41:12.283080+00:00 19994330.286000009626 28999999.986999988556 27869999.963999990374 3948525.961999997031 60437.445292530 2024-05-07T10:41:13.274583+00:00 19994330.285000000149 29000000.032999988645 27870000.018000010401 3954778.920000001788 60437.445304184 2024-05-07T10:41:14.281462+00:00 19994330.287000000477 28999999.985000010580 27869999.990000009537 3951094.087999999989 60437.445315659 2024-05-07T10:41:15.272966+00:00 19994330.287000000477 28999999.998000029474 27870000.026000019163 3956118.972000002861 60437.445327313 2024-05-07T10:41:16.279844+00:00 19994330.285999979824 29000000.002999961376 27869999.951999899000 3952351.061999998987 60437.445338972 2024-05-07T10:41:17.287220+00:00 19994330.290000021458 29000000.000999990851 27870000.052000049502 3955048.989999995101 60437.445350443 2024-05-07T10:41:18.278227+00:00 19994330.284999970347 28999999.971999999136 27869999.960999969393 3952731.972000002861 60437.445362102 2024-05-07T10:41:19.285602+00:00 19994330.287000000477 29000000.014000058174 27869999.990000009537 3952704.035999997985 60437.445373572 2024-05-07T10:41:20.276609+00:00 19994330.286000009626 29000000.008000019938 27870000.006000038236 3950284.896000004839 60437.445385231 2024-05-07T10:41:21.283985+00:00 19994330.287999991328 28999999.977000001818 27870000.006000038236 3947034.183999999892 60437.445396707 2024-05-07T10:41:22.275488+00:00 19994330.285000029951 29000000.026999950409 27869999.998999949545 3948803.981999992859 60437.445408361 2024-05-07T10:41:23.282367+00:00 19994330.288999971002 28999999.973999980837 27870000.059999939054 3954998.905000001192 60437.445419836 2024-05-07T10:41:24.273870+00:00 19994330.289000030607 29000000.006999969482 27869999.966000080109 3950587.033000006806 60437.445431496 2024-05-07T10:41:25.281245+00:00 19994330.287000000477 29000000.009000059217 27869999.995999928564 3949399.003999993205 60437.445442966 2024-05-07T10:41:26.272252+00:00 19994330.285999950022 29000000.003000020981 27869999.994000080973 3949513.071999996901 60437.445454625 2024-05-07T10:41:27.279628+00:00 19994330.286000009626 28999999.985999941826 27870000.003999948502 3952062.944000006188 60437.445466279 2024-05-07T10:41:28.286507+00:00 19994330.287999991328 29000000.007000088692 27869999.952999949455 3950139.899999991059 60437.445477755 2024-05-07T10:41:29.278010+00:00 19994330.286000009626 29000000.006999969482 27870000.102000001818 3949295.052000001073 60437.445489408 2024-05-07T10:41:30.284889+00:00 19994330.287000060081 29000000.003999948502 27869999.923000000417 3952477.984999998938 60437.445500884 2024-05-07T10:41:31.276393+00:00 19994330.288999918848 28999999.981999989599 27869999.997999999672 3950317.130000010133 60437.445512543 2024-05-07T10:41:32.283768+00:00 19994330.287000060081 29000000.001999970526 27869999.988999988884 3948573.780000001192 60437.445524014 2024-05-07T10:41:33.274775+00:00 19994330.286999940872 29000000.019000049680 27870000.035000000149 3954376.170000001788 60437.445535673 2024-05-07T10:41:34.282150+00:00 19994330.286000009626 28999999.983000040054 27869999.940000001341 3950150.830999999773 60437.445547143 2024-05-07T10:41:35.273157+00:00 19994330.284999970347 29000000.000000000000 27870000.003000020981 3955659.154999985825 60437.445558802 2024-05-07T10:41:36.280532+00:00 19994330.288000110537 29000000.013000011444 27870000.087999999523 3949151.921000003815 60437.445570272 2024-05-07T10:41:37.271540+00:00 19994330.285999890417 28999999.997999910265 27869999.970999989659 3948897.938000007998 60437.445581932 2024-05-07T10:41:38.278915+00:00 19994330.291000008583 28999999.988000001758 27869999.935000028461 3950096.068999990821 60437.445593591 2024-05-07T10:41:39.286289+00:00 19994330.287000060081 29000000.017999999225 27870000.085999969393 3950980.036000012886 60437.445605061 2024-05-07T10:41:40.277297+00:00 19994330.284999970347 28999999.982000008225 27869999.996999979019 3946704.005999981891 60437.445616721 2024-05-07T10:41:41.284673+00:00 19994330.286000009626 28999999.990999981761 27869999.946000039577 3954357.902000010014 60437.445628191 2024-05-07T10:41:42.275680+00:00 19994330.287999991328 29000000.027000010014 27870000.042999979109 3950220.074999988079 60437.445639850 2024-05-07T10:41:43.283055+00:00 19994330.286000009626 28999999.972999989986 27870000.008999999613 3951331.001000016928 60437.445651326 2024-05-07T10:41:44.274558+00:00 19994330.287000060081 29000000.033000018448 27869999.964999970049 3948954.032000004780 60437.445662980 2024-05-07T10:41:45.281437+00:00 19994330.291999939829 28999999.978999998420 27870000.003000020981 3948624.990999997128 60437.445674455 2024-05-07T10:41:46.272940+00:00 19994330.284000039101 28999999.990000009537 27869999.961000028998 3949489.905000001192 60437.445686115 2024-05-07T10:41:47.280316+00:00 19994330.286999940872 28999999.984999950975 27870000.056999981403 3948737.040999978781 60437.445697585 2024-05-07T10:41:48.271323+00:00 19994330.286000009626 29000000.006000038236 27869999.956999961287 3948875.106000006199 60437.445709238 2024-05-07T10:41:49.278202+00:00 19994330.286000009626 29000000.010999981314 27870000.029000040144 3948441.916000009049 60437.445720898 2024-05-07T10:41:50.285576+00:00 19994330.287999991328 29000000.024999979883 27869999.988999959081 3949629.055000007153 60437.445732374 2024-05-07T10:41:51.277080+00:00 19994330.286000009626 28999999.989000018686 27870000.013000011444 3949823.915999978781 60437.445744027 2024-05-07T10:41:52.283960+00:00 19994330.289000030607 29000000.008000019938 27870000.001999970526 3950384.074000000954 60437.445755503 2024-05-07T10:41:53.275463+00:00 19994330.286999940872 28999999.978999968618 27869999.992000099272 3955968.928000003099 60437.445767157 2024-05-07T10:41:54.282342+00:00 19994330.287999991328 29000000.022000011057 27870000.001999970526 3949280.060000001919 60437.445778633 2024-05-07T10:41:55.273845+00:00 19994330.287000060081 28999999.998000029474 27870000.022999998182 3947294.981999992859 60437.445790292 2024-05-07T10:41:56.281221+00:00 19994330.284999970347 28999999.991999980062 27869999.992999911308 3951178.023000001907 60437.445801762 2024-05-07T10:41:57.272228+00:00 19994330.285000000149 29000000.003000020981 27869999.971000079066 3954333.994000018109 60437.445813421 2024-05-07T10:41:58.279603+00:00 19994330.289000000805 28999999.980999950320 27870000.009999990463 3952517.035999984015 60437.445825075 2024-05-07T10:41:59.286482+00:00 19994330.287999998778 29000000.019999980927 27870000.036999940872 3951960.967999995220 60437.445836551 2024-05-07T10:42:00.277985+00:00 19994330.289000000805 29000000.008000019938 27869999.969000101089 3954270.983000009786 60437.445848210 2024-05-07T10:42:01.285360+00:00 19994330.287999998778 28999999.976000070572 27870000.003999948502 3949468.942000002135 60437.445859680 2024-05-07T10:42:02.276368+00:00 19994330.285000000149 29000000.011999960989 27870000.004999998957 3952831.044999986887 60437.445871340 2024-05-07T10:42:03.283743+00:00 19994330.286000009626 28999999.988000039011 27869999.967000011355 3956943.964000015985 60437.445882809 2024-05-07T10:42:04.274750+00:00 19994330.283999979496 29000000.002999901772 27870000.036999940872 3954038.050000011921 60437.445894469 2024-05-07T10:42:05.282125+00:00 19994330.288000021130 29000000.012000080198 27870000.011000040919 3952782.020999997854 60437.445905939 2024-05-07T10:42:06.273132+00:00 19994330.289999991655 29000000.015999909490 27869999.981999989599 3953980.037000000011 60437.445917598 2024-05-07T10:42:07.280508+00:00 19994330.286000009626 28999999.977000121027 27869999.986999988556 3952356.935000001919 60437.445929069 2024-05-07T10:42:08.271515+00:00 19994330.287000000477 28999999.996999979019 27869999.949999999255 3952969.017999976873 60437.445940728 2024-05-07T10:42:09.278890+00:00 19994330.287999991328 28999999.998999949545 27870000.056000001729 3952974.008000016212 60437.445952381 2024-05-07T10:42:10.285769+00:00 19994330.285999979824 29000000.016000028700 27869999.973999988288 3951304.037999988068 60437.445963857 2024-05-07T10:42:11.277273+00:00 19994330.286000009626 28999999.991999980062 27870000.035000011325 3950075.902999997139 60437.445975517 2024-05-07T10:42:12.284648+00:00 19994330.287999991328 28999999.998999949545 27870000.000000000000 3957220.010000019800 60437.445986987 2024-05-07T10:42:13.275655+00:00 19994330.287000000477 28999999.984000090510 27870000.007999990135 3953592.032999991905 60437.445998646 2024-05-07T10:42:14.283030+00:00 19994330.291000008583 29000000.018000010401 27870000.008000019938 3952337.981000006199 60437.446010122 2024-05-07T10:42:15.274533+00:00 19994330.283999979496 28999999.997000001371 27869999.929999981076 3949994.022000014782 60437.446021776 2024-05-07T10:42:16.281412+00:00 19994330.288000050932 29000000.006000000983 27869999.999000009149 3953379.953999996185 60437.446033251 2024-05-07T10:42:17.272916+00:00 19994330.285999950022 28999999.995000001043 27870000.052999969572 3946817.070999979973 60437.446044905 2024-05-07T10:42:18.279795+00:00 19994330.284000039101 28999999.999000001699 27869999.978000041097 3954338.954999982845 60437.446056381 2024-05-07T10:42:19.271298+00:00 19994330.287000000477 29000000.016999989748 27870000.065999981016 3953315.069999992847 60437.446068035 2024-05-07T10:42:20.278177+00:00 19994330.288999971002 28999999.974999990314 27869999.959999978542 3954684.916000009049 60437.446079694 2024-05-07T10:42:21.285552+00:00 19994330.289000030607 28999999.986000001431 27869999.991000000387 3950180.088999987114 60437.446091169 2024-05-07T10:42:22.277055+00:00 19994330.284999970347 29000000.035000029951 27869999.977000001818 3955456.937000035774 60437.446102823 2024-05-07T10:42:23.283935+00:00 19994330.288000050932 28999999.969999998808 27870000.018000010401 3949106.048999965191 60437.446114299 2024-05-07T10:42:24.275438+00:00 19994330.289999961853 29000000.016999959946 27869999.969000041485 3953916.935000001919 60437.446125953 2024-05-07T10:42:25.282317+00:00 19994330.281999949366 29000000.001000050455 27870000.024999979883 3951985.953999996185 60437.446137428 2024-05-07T10:42:26.273821+00:00 19994330.287000060081 28999999.995000001043 27870000.055000010878 3955600.005000054836 60437.446149082 2024-05-07T10:42:27.280700+00:00 19994330.286999940872 28999999.986999988556 27869999.934999939054 3954304.112999976147 60437.446160558 2024-05-07T10:42:28.272203+00:00 19994330.290000081062 29000000.037000000477 27870000.045000080019 3954332.941999971867 60437.446172211 2024-05-07T10:42:29.279082+00:00 19994330.283999919891 28999999.988999959081 27869999.991999980062 3952878.022000014782 60437.446183871 2024-05-07T10:42:30.286457+00:00 19994330.292000059038 29000000.004999998957 27869999.977000001818 3952094.046000003815 60437.446195347 2024-05-07T10:42:31.277960+00:00 19994330.284000039101 28999999.987000048161 27869999.993000030518 3952385.949999988079 60437.446207000 2024-05-07T10:42:32.284840+00:00 19994330.286999940872 29000000.017999950796 27870000.023999929428 3949556.011000037193 60437.446218476 2024-05-07T10:42:33.276343+00:00 19994330.284999970347 28999999.988000039011 27869999.986999988556 3952492.862999976147 60437.446230130 2024-05-07T10:42:34.283222+00:00 19994330.289000030607 28999999.998999949545 27870000.014999989420 3954461.017000020016 60437.446241606 2024-05-07T10:42:35.274725+00:00 19994330.287000060081 28999999.994000080973 27869999.989000078291 3953845.048999965191 60437.446253259 2024-05-07T10:42:36.281603+00:00 19994330.286999940872 29000000.005999919027 27870000.008000019938 3950027.046999990940 60437.446264735 2024-05-07T10:42:37.273107+00:00 19994330.287999991328 28999999.979000091553 27869999.995000001043 3944911.012000023853 60437.446276395 2024-05-07T10:42:38.280482+00:00 19994330.286000009626 28999999.997999910265 27870000.022999998182 3950631.935000001919 60437.446287864 2024-05-07T10:42:39.271490+00:00 19994330.286000009626 29000000.030000090599 27869999.980999950320 3951087.981000006199 60437.446299524 2024-05-07T10:42:40.278865+00:00 19994330.287000060081 28999999.970999959856 27869999.950999978930 3950660.074999988079 60437.446311178 2024-05-07T10:42:41.285744+00:00 19994330.286999940872 29000000.016000028700 27870000.042999979109 3951918.051999986172 60437.446322653 2024-05-07T10:42:42.277247+00:00 19994330.287000060081 29000000.008000019938 27869999.997000098228 3953689.976000010967 60437.446334307 2024-05-07T10:42:43.284127+00:00 19994330.286999940872 28999999.986999988556 27870000.008999940008 3951104.958000003826 60437.446345783 2024-05-07T10:42:44.275630+00:00 19994330.289999961853 28999999.992999911308 27870000.006000038236 3951107.004000008106 60437.446357436 2024-05-07T10:42:45.282509+00:00 19994330.287000060081 29000000.017000079155 27869999.950999978930 3953376.087999999989 60437.446368912 2024-05-07T10:42:46.274012+00:00 19994330.286999940872 28999999.970000028610 27870000.026000019163 3947511.879999995232 60437.446380571 2024-05-07T10:42:47.281387+00:00 19994330.282999988645 29000000.018999930471 27869999.964000001550 3950982.026000022888 60437.446392042 2024-05-07T10:42:48.272394+00:00 19994330.289000030607 29000000.021000031382 27870000.041000001132 3954052.037999988068 60437.446403701 2024-05-07T10:42:49.279770+00:00 19994330.284999970347 28999999.983999971300 27870000.000999998301 3953110.078999996185 60437.446415171 2024-05-07T10:42:50.270777+00:00 19994330.289000030607 29000000.001000050455 27870000.032000008970 3953932.894999980927 60437.446426830 2024-05-07T10:42:51.278152+00:00 19994330.287000000477 29000000.014999989420 27870000.017000000924 3955583.976000010967 60437.446438490 2024-05-07T10:42:52.285527+00:00 19994330.289000000805 28999999.995000001043 27869999.950999978930 3952487.993000030983 60437.446449960 2024-05-07T10:42:53.276535+00:00 19994330.285000000149 28999999.975000001490 27869999.985000010580 3950390.046999990940 60437.446461619 2024-05-07T10:42:54.283909+00:00 19994330.287999998778 29000000.021000001580 27870000.007999990135 3952901.946999967098 60437.446473089 2024-05-07T10:42:55.274917+00:00 19994330.287000000477 28999999.991999998689 27870000.041000008583 3956890.000999987125 60437.446484749 2024-05-07T10:42:56.282292+00:00 19994330.285000000149 28999999.995999988168 27869999.967999991030 3955504.075000048149 60437.446496224 2024-05-07T10:42:57.273795+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3955072.983999968041 60437.446507878 2024-05-07T10:42:58.280675+00:00 19994330.289000000805 29000000.024000018835 27870000.041000008583 3953414.920000017155 60437.446519354 2024-05-07T10:42:59.272178+00:00 19994330.287000000477 29000000.003999978304 27869999.978999968618 3951371.117999970913 60437.446531014 2024-05-07T10:43:00.279552+00:00 19994330.285000000149 28999999.985000010580 27869999.963999990374 3952679.905000030994 60437.446542483 2024-05-07T10:43:01.270560+00:00 19994330.286000009626 29000000.008999999613 27870000.072000030428 3954077.986000000965 60437.446554143 2024-05-07T10:43:02.277935+00:00 19994330.287000000477 28999999.991999980062 27869999.990000009537 3948492.031000018120 60437.446565802 2024-05-07T10:43:03.285311+00:00 19994330.287000000477 29000000.012000020593 27869999.946999970824 3951846.032000004780 60437.446577272 2024-05-07T10:43:04.276318+00:00 19994330.286000009626 28999999.991000000387 27869999.993000030518 3953244.949999988079 60437.446588932 2024-05-07T10:43:05.283693+00:00 19994330.291000008583 28999999.983999971300 27869999.952999949455 3952146.042999982834 60437.446600402 2024-05-07T10:43:06.274701+00:00 19994330.288999971002 29000000.004000011832 27870000.081000089645 3949464.023999989033 60437.446612061 2024-05-07T10:43:07.282075+00:00 19994330.283999979496 29000000.008999999613 27869999.967999938875 3954747.974000037182 60437.446623537 2024-05-07T10:43:08.273578+00:00 19994330.287000000477 28999999.981999989599 27870000.006000038236 3950331.075999975204 60437.446635190 2024-05-07T10:43:09.280458+00:00 19994330.285000029951 29000000.022000011057 27870000.021000031382 3948449.948000013828 60437.446646661 2024-05-07T10:43:10.271465+00:00 19994330.287000000477 28999999.981999989599 27869999.996999979019 3951964.050999999046 60437.446658320 2024-05-07T10:43:11.278840+00:00 19994330.287000000477 29000000.014000058174 27869999.967000011355 3949445.829999982845 60437.446669796 2024-05-07T10:43:12.270343+00:00 19994330.289999961853 29000000.008999940008 27870000.046000000089 3955403.986000000965 60437.446681449 2024-05-07T10:43:13.277223+00:00 19994330.288000050932 28999999.980000019073 27869999.957999940962 3951349.069000006188 60437.446693109 2024-05-07T10:43:14.284598+00:00 19994330.285999950022 28999999.996999979019 27870000.044999960810 3950068.034999967087 60437.446704585 2024-05-07T10:43:15.276101+00:00 19994330.287000000477 29000000.011000040919 27869999.974000100046 3948361.990000010002 60437.446716238 2024-05-07T10:43:16.282980+00:00 19994330.285000029951 28999999.987999919802 27869999.993999961764 3951025.032000004780 60437.446727714 2024-05-07T10:43:17.274483+00:00 19994330.289000030607 28999999.994000080973 27869999.983000040054 3947855.072000027169 60437.446739368 2024-05-07T10:43:18.281362+00:00 19994330.286000009626 29000000.011000040919 27870000.067999958992 3947687.907999991905 60437.446750843 2024-05-07T10:43:19.272866+00:00 19994330.289999961853 28999999.997999910265 27869999.929999951273 3952347.059000014793 60437.446762503 2024-05-07T10:43:20.280241+00:00 19994330.286999940872 29000000.018000010401 27870000.009000059217 3950019.018999993801 60437.446773973 2024-05-07T10:43:21.271247+00:00 19994330.285000089556 28999999.973999980837 27870000.004999998957 3950762.845999956131 60437.446785632 2024-05-07T10:43:22.278623+00:00 19994330.287999991328 29000000.022999998182 27870000.031000021845 3950516.078000069130 60437.446797286 2024-05-07T10:43:23.285503+00:00 19994330.283999919891 28999999.971000079066 27869999.968999978155 3947071.968999981880 60437.446808762 2024-05-07T10:43:24.277006+00:00 19994330.287000060081 29000000.036999940872 27869999.983999971300 3951087.070999979973 60437.446820416 2024-05-07T10:43:25.283885+00:00 19994330.286999940872 28999999.993000030518 27870000.028999999166 3948244.001000047196 60437.446831891 2024-05-07T10:43:26.275388+00:00 19994330.288000110537 28999999.988000039011 27869999.966000009328 3946450.977999926079 60437.446843551 2024-05-07T10:43:27.282763+00:00 19994330.287999991328 28999999.985999941826 27870000.028999991715 3949049.092000008095 60437.446855021 2024-05-07T10:43:28.273770+00:00 19994330.287999991328 29000000.014000058174 27870000.006000008434 3952892.830000042915 60437.446866680 2024-05-07T10:43:29.281146+00:00 19994330.286000009626 29000000.013999998569 27870000.016999989748 3948478.056999921799 60437.446878150 2024-05-07T10:43:30.272153+00:00 19994330.287999991328 28999999.982999999076 27870000.004000011832 3948848.006000041962 60437.446889809 2024-05-07T10:43:31.279528+00:00 19994330.283999919891 29000000.005000010133 27869999.995999988168 3955089.940999985207 60437.446901280 2024-05-07T10:43:32.270535+00:00 19994330.287000060081 29000000.004000011832 27870000.001000020653 3949860.098999977112 60437.446912939 2024-05-07T10:43:33.277911+00:00 19994330.291999939829 28999999.993999991566 27869999.977000001818 3947514.942000031006 60437.446924592 2024-05-07T10:43:34.284789+00:00 19994330.284000039101 28999999.988000009209 27869999.992999970913 3952085.093999981880 60437.446936068 2024-05-07T10:43:35.276293+00:00 19994330.289000030607 29000000.018999990076 27869999.995000001043 3951731.922999978065 60437.446947722 2024-05-07T10:43:36.283172+00:00 19994330.284999970347 28999999.978999998420 27869999.991000000387 3950247.053000092972 60437.446959198 2024-05-07T10:43:37.274675+00:00 19994330.287000060081 29000000.024000018835 27870000.025000039488 3948090.980000019073 60437.446970851 2024-05-07T10:43:38.281555+00:00 19994330.283999919891 28999999.982999980450 27870000.004999998957 3947451.987999916077 60437.446982327 2024-05-07T10:43:39.273058+00:00 19994330.287999991328 28999999.996999979019 27870000.030999958515 3948834.042000054847 60437.446993987 2024-05-07T10:43:40.280433+00:00 19994330.289000030607 29000000.012000020593 27869999.990000009537 3954061.935999989975 60437.447005456 2024-05-07T10:43:41.271440+00:00 19994330.291000008583 29000000.009999990463 27869999.951000031084 3950046.031000018120 60437.447017116 2024-05-07T10:43:42.278815+00:00 19994330.284999970347 28999999.991000000387 27869999.982999980450 3956819.981999992859 60437.447028586 2024-05-07T10:43:43.269822+00:00 19994330.286000009626 29000000.013999998569 27870000.058000031859 3949126.003999948967 60437.447040245 2024-05-07T10:43:44.277198+00:00 19994330.286000009626 28999999.981999989599 27869999.963999990374 3947926.014999986161 60437.447051899 2024-05-07T10:43:45.284077+00:00 19994330.289000000805 28999999.995999988168 27869999.990999940783 3949656.925999999046 60437.447063375 2024-05-07T10:43:46.275580+00:00 19994330.285000000149 29000000.015999969095 27869999.998000029474 3953976.121000051033 60437.447075034 2024-05-07T10:43:47.282955+00:00 19994330.287999998778 29000000.009000059217 27870000.036000009626 3954823.922999978065 60437.447086504 2024-05-07T10:43:48.273963+00:00 19994330.287000000477 28999999.962000008672 27869999.940999981016 3951155.939000010025 60437.447098164 2024-05-07T10:43:49.281338+00:00 19994330.287999991328 29000000.008999940008 27870000.021000031382 3953715.042000054847 60437.447109640 2024-05-07T10:43:50.272841+00:00 19994330.286000009626 29000000.017000079155 27870000.016000028700 3949761.939999938011 60437.447121293 2024-05-07T10:43:51.279720+00:00 19994330.285999979824 29000000.018999930471 27870000.008000019938 3956556.041000009049 60437.447132769 2024-05-07T10:43:52.271223+00:00 19994330.287000000477 28999999.971999999136 27869999.973999980837 3946970.993999958038 60437.447144423 2024-05-07T10:43:53.278102+00:00 19994330.286000009626 28999999.993000030518 27870000.005999919027 3948444.078000069130 60437.447155898 2024-05-07T10:43:54.269606+00:00 19994330.287999991328 29000000.023999929428 27870000.039000030607 3949094.990000010002 60437.447167552 2024-05-07T10:43:55.276485+00:00 19994330.291000008583 28999999.993000030518 27870000.029999971390 3949317.001999973785 60437.447179211 2024-05-07T10:43:56.283860+00:00 19994330.286000009626 28999999.996000051498 27869999.946000099182 3951798.952000021935 60437.447190687 2024-05-07T10:43:57.275363+00:00 19994330.284999970347 28999999.996999979019 27870000.047999981791 3949224.988999962807 60437.447202341 2024-05-07T10:43:58.282242+00:00 19994330.287000000477 28999999.985999941826 27869999.926999930292 3956313.970000029076 60437.447213816 2024-05-07T10:43:59.273746+00:00 19994330.288000050932 29000000.026000019163 27870000.004999998957 3955577.056999921799 60437.447225470 2024-05-07T10:44:00.280625+00:00 19994330.284999970347 28999999.970000028610 27869999.974000100046 3954028.078999996185 60437.447236946 2024-05-07T10:44:01.272128+00:00 19994330.289000030607 29000000.013000011444 27870000.058999899775 3952597.969000101089 60437.447248599 2024-05-07T10:44:02.279007+00:00 19994330.287999991328 29000000.016000028700 27870000.038000110537 3953761.929999948014 60437.447260075 2024-05-07T10:44:03.270510+00:00 19994330.284999970347 28999999.978999968618 27869999.926999930292 3955253.967000008095 60437.447271735 2024-05-07T10:44:04.277886+00:00 19994330.286000009626 29000000.001999970526 27870000.061999998987 3952385.064000010025 60437.447283389 2024-05-07T10:44:05.284765+00:00 19994330.290000021458 29000000.011999960989 27869999.986000001431 3957703.912999988068 60437.447294858 2024-05-07T10:44:06.275772+00:00 19994330.283999979496 28999999.984999999404 27869999.972999989986 3956028.141999959946 60437.447306518 2024-05-07T10:44:07.283147+00:00 19994330.287000000477 29000000.002000000328 27870000.006000008434 3953688.923000096809 60437.447317994 2024-05-07T10:44:08.274650+00:00 19994330.288999971002 29000000.043999999762 27870000.037999998778 3953825.962999939919 60437.447329653 2024-05-07T10:44:09.282025+00:00 19994330.287000000477 28999999.978999998420 27870000.030000001192 3950762.995000004768 60437.447341123 2024-05-07T10:44:10.273033+00:00 19994330.286000009626 28999999.978999998420 27869999.942999988794 3947078.103999971878 60437.447352782 2024-05-07T10:44:11.280408+00:00 19994330.290000021458 29000000.006999999285 27869999.949000000954 3948379.963999987114 60437.447364253 2024-05-07T10:44:12.271415+00:00 19994330.282999988645 29000000.002999991179 27870000.059999968857 3954983.004999995232 60437.447375912 2024-05-07T10:44:13.278790+00:00 19994330.287999991328 29000000.006000008434 27869999.985000010580 3953131.925000071991 60437.447387382 2024-05-07T10:44:14.269797+00:00 19994330.287000060081 28999999.982999980450 27869999.970000028610 3946920.153999925125 60437.447399042 2024-05-07T10:44:15.277173+00:00 19994330.287999991328 29000000.019999980927 27870000.014999989420 3954106.970000029076 60437.447410695 2024-05-07T10:44:16.284052+00:00 19994330.286999940872 29000000.006000038236 27870000.037999991328 3950308.057000041008 60437.447422171 2024-05-07T10:44:17.275555+00:00 19994330.284999970347 28999999.986999988556 27869999.974000040442 3950741.853999971878 60437.447433830 2024-05-07T10:44:18.282930+00:00 19994330.292000059038 29000000.004000011832 27870000.021999958903 3951587.019000052940 60437.447445300 2024-05-07T10:44:19.273938+00:00 19994330.286000009626 29000000.013000011444 27869999.956000030041 3945660.996999979019 60437.447456960 2024-05-07T10:44:20.281313+00:00 19994330.286000009626 28999999.960999969393 27869999.978999968618 3946115.056999921799 60437.447468435 2024-05-07T10:44:21.272816+00:00 19994330.284999970347 29000000.021000031382 27870000.028000000864 3951195.965000032913 60437.447480089 2024-05-07T10:44:22.279695+00:00 19994330.287000060081 29000000.010999981314 27870000.051999989897 3947050.993000030983 60437.447491565 2024-05-07T10:44:23.271198+00:00 19994330.287999991328 28999999.980000019073 27869999.973000049591 3948901.047000051010 60437.447503224 2024-05-07T10:44:24.278573+00:00 19994330.286999940872 29000000.001000050455 27870000.026999950409 3945214.973999977112 60437.447514694 2024-05-07T10:44:25.269580+00:00 19994330.291000008583 29000000.039999961853 27870000.004000071436 3949321.949000000954 60437.447526353 2024-05-07T10:44:26.276956+00:00 19994330.284000039101 28999999.965000029653 27869999.926999930292 3944061.069000006188 60437.447538008 2024-05-07T10:44:27.283835+00:00 19994330.286999940872 28999999.995000001043 27870000.054000020027 3952730.963999987114 60437.447549477 2024-05-07T10:44:28.274842+00:00 19994330.287000060081 28999999.992999911308 27869999.955000039190 3954437.019999980927 60437.447561137 2024-05-07T10:44:29.282217+00:00 19994330.286000009626 29000000.014999989420 27870000.074000000954 3948395.955999969970 60437.447572607 2024-05-07T10:44:30.273224+00:00 19994330.288999918848 28999999.993000030518 27869999.873999949545 3954147.074000000954 60437.447584266 2024-05-07T10:44:31.280600+00:00 19994330.286000009626 29000000.016999959946 27870000.080000039190 3952464.815999985207 60437.447595742 2024-05-07T10:44:32.272103+00:00 19994330.287000060081 29000000.000000000000 27869999.993999961764 3947889.165000081062 60437.447607396 2024-05-07T10:44:33.278982+00:00 19994330.286999940872 28999999.991000059992 27869999.970000028610 3950740.923999906052 60437.447618871 2024-05-07T10:44:34.270485+00:00 19994330.287999991328 29000000.006999969482 27870000.047999981791 3946727.030000091065 60437.447630531 2024-05-07T10:44:35.277861+00:00 19994330.285000089556 28999999.968999978155 27869999.976000070572 3951073.060999989975 60437.447642001 2024-05-07T10:44:36.268868+00:00 19994330.287999991328 28999999.995000001043 27869999.978999968618 3953365.953999996185 60437.447653660 2024-05-07T10:44:37.276243+00:00 19994330.284999970347 29000000.008000019938 27870000.033999919891 3951764.023999928962 60437.447665314 2024-05-07T10:44:38.283122+00:00 19994330.287999998778 29000000.022999998182 27869999.985000010580 3943328.065999985207 60437.447676789 2024-05-07T10:44:39.274625+00:00 19994330.287999998778 28999999.988000039011 27870000.036000009626 3954051.825000048149 60437.447688449 2024-05-07T10:44:40.282000+00:00 19994330.287999998778 29000000.006999969482 27869999.963999990374 3949884.055999993812 60437.447699919 2024-05-07T10:44:41.273008+00:00 19994330.286999989301 29000000.008000019938 27870000.001000050455 3947345.077000021935 60437.447711579 2024-05-07T10:44:42.280383+00:00 19994330.285000011325 28999999.978999968618 27869999.991999998689 3952416.932999968994 60437.447723049 2024-05-07T10:44:43.271391+00:00 19994330.287000000477 29000000.019000001252 27869999.995999999344 3953810.022000073921 60437.447734708 2024-05-07T10:44:44.278765+00:00 19994330.288999989629 28999999.989000000060 27870000.017000000924 3955054.046999930870 60437.447746184 2024-05-07T10:44:45.270269+00:00 19994330.287000000477 29000000.006000000983 27870000.000999998301 3953249.896000028122 60437.447757837 2024-05-07T10:44:46.277148+00:00 19994330.288000021130 29000000.001000020653 27870000.026999998838 3949642.014999986161 60437.447769313 2024-05-07T10:44:47.268650+00:00 19994330.285999979824 29000000.005999978632 27869999.999000009149 3953411.995000004768 60437.447780972 2024-05-07T10:44:48.276026+00:00 19994330.289000000805 29000000.004000011832 27870000.007999990135 3950625.988999962807 60437.447792626 2024-05-07T10:44:49.282905+00:00 19994330.282999988645 28999999.991000000387 27869999.967000011355 3951033.990000010002 60437.447804102 2024-05-07T10:44:50.274408+00:00 19994330.286000009626 28999999.995000001043 27870000.055000010878 3949498.124000072014 60437.447815755 2024-05-07T10:44:51.281288+00:00 19994330.288999971002 28999999.991999980062 27869999.935999959707 3952509.921000003815 60437.447827231 2024-05-07T10:44:52.272791+00:00 19994330.286000009626 29000000.004999998957 27870000.031000021845 3945570.029999970924 60437.447838885 2024-05-07T10:44:53.279670+00:00 19994330.290000021458 28999999.997000038624 27869999.981000009924 3951488.917999982834 60437.447850361 2024-05-07T10:44:54.271173+00:00 19994330.284999970347 29000000.037999991328 27870000.037999991328 3949801.027999997139 60437.447862020 2024-05-07T10:44:55.278549+00:00 19994330.289000030607 28999999.962000008672 27869999.930999990553 3949904.037999988068 60437.447873490 2024-05-07T10:44:56.269556+00:00 19994330.285999950022 29000000.020999971777 27870000.049000021070 3950022.093999981880 60437.447885150 2024-05-07T10:44:57.276931+00:00 19994330.288000050932 28999999.975000020117 27869999.977999988943 3951643.887000083923 60437.447896803 2024-05-07T10:44:58.283810+00:00 19994330.283999979496 28999999.992999970913 27870000.011000040919 3948990.030999898911 60437.447908273 2024-05-07T10:44:59.274817+00:00 19994330.286000009626 28999999.993000030518 27869999.968999978155 3950476.979000092018 60437.447919933 2024-05-07T10:45:00.282193+00:00 19994330.291999999434 29000000.023999989033 27870000.001999970526 3951426.997999907006 60437.447931408 2024-05-07T10:45:01.273696+00:00 19994330.286000009626 28999999.990000009537 27870000.022000011057 3951015.081000090111 60437.447943062 2024-05-07T10:45:02.280575+00:00 19994330.285999950022 29000000.004999998957 27870000.014999989420 3951758.913999915123 60437.447954538 2024-05-07T10:45:03.272078+00:00 19994330.287000000477 29000000.003999948502 27869999.945999979973 3952678.000000000000 60437.447966198 2024-05-07T10:45:04.279453+00:00 19994330.287000000477 28999999.994000080973 27870000.073000069708 3949449.957000017166 60437.447977667 2024-05-07T10:45:05.270460+00:00 19994330.287000060081 29000000.008999940008 27869999.992999911308 3953824.075999975204 60437.447989327 2024-05-07T10:45:06.277836+00:00 19994330.286999940872 28999999.999000068754 27869999.909000039101 3950690.002000092994 60437.448000797 2024-05-07T10:45:07.268843+00:00 19994330.287000060081 29000000.002999901772 27870000.059000018984 3950959.044999957085 60437.448012456 2024-05-07T10:45:08.276218+00:00 19994330.288999918848 28999999.983000040054 27869999.963999990374 3948729.896000028122 60437.448024116 2024-05-07T10:45:09.283593+00:00 19994330.286000009626 29000000.026999950409 27870000.062999960035 3948523.116999983788 60437.448035586 2024-05-07T10:45:10.274601+00:00 19994330.287999991328 28999999.997000098228 27869999.983000040054 3953433.906000018120 60437.448047245 2024-05-07T10:45:11.281976+00:00 19994330.284000039101 28999999.990999940783 27870000.016999959946 3953069.981999992859 60437.448058715 2024-05-07T10:45:12.272983+00:00 19994330.286000009626 28999999.991999980062 27869999.999000068754 3952405.975999950897 60437.448070374 2024-05-07T10:45:13.280358+00:00 19994330.289000030607 29000000.006000038236 27869999.981999989599 3950667.018000007141 60437.448081844 2024-05-07T10:45:14.271365+00:00 19994330.289999961853 29000000.001000050455 27869999.975999951363 3955940.037999988068 60437.448093504 2024-05-07T10:45:15.278741+00:00 19994330.284999970347 29000000.017999891192 27870000.019999980927 3954691.937000035774 60437.448104974 2024-05-07T10:45:16.269748+00:00 19994330.287999991328 29000000.004000071436 27870000.043000098318 3950873.070000051986 60437.448116633 2024-05-07T10:45:17.277123+00:00 19994330.285000089556 28999999.978000041097 27869999.949999928474 3955147.978999971878 60437.448128103 2024-05-07T10:45:18.268130+00:00 19994330.286000009626 29000000.011999960989 27870000.044000029564 3952593.988999962807 60437.448139763 2024-05-07T10:45:19.275505+00:00 19994330.285999890417 28999999.978999968618 27869999.939999941736 3950078.027999997139 60437.448151422 2024-05-07T10:45:20.282880+00:00 19994330.287000060081 29000000.000999998301 27870000.015000101179 3949435.955999969970 60437.448162892 2024-05-07T10:45:21.273888+00:00 19994330.289999961853 29000000.013000000268 27870000.013000000268 3949401.985000013839 60437.448174552 2024-05-07T10:45:22.281263+00:00 19994330.289000030607 29000000.004999998957 27869999.980999998748 3954468.922000051010 60437.448186022 2024-05-07T10:45:23.272270+00:00 19994330.286999940872 28999999.984000008553 27870000.015999998897 3945897.189000010025 60437.448197681 2024-05-07T10:45:24.279645+00:00 19994330.285000089556 29000000.013999998569 27870000.050999999046 3952240.054000020027 60437.448209151 2024-05-07T10:45:25.270652+00:00 19994330.286000009626 28999999.977000001818 27869999.922000009567 3950451.864999889862 60437.448220810 2024-05-07T10:45:26.278028+00:00 19994330.286999940872 29000000.035999979824 27870000.032000008970 3948142.122000098228 60437.448232281 2024-05-07T10:45:27.269035+00:00 19994330.287000060081 28999999.988000009209 27869999.973999980837 3951888.995999931823 60437.448243940 2024-05-07T10:45:28.276410+00:00 19994330.288999918848 28999999.986999988556 27870000.019000019878 3951481.917000054847 60437.448255416 2024-05-07T10:45:29.267913+00:00 19994330.287000060081 29000000.007000029087 27870000.041999999434 3949949.950999975204 60437.448267070 2024-05-07T10:45:30.274793+00:00 19994330.286999940872 28999999.983999971300 27869999.948000010103 3945683.957999945153 60437.448278729 2024-05-07T10:45:31.282168+00:00 19994330.287000060081 29000000.002000030130 27870000.004999998957 3954222.100000023842 60437.448290199 2024-05-07T10:45:32.273175+00:00 19994330.285000000149 29000000.013000011444 27870000.044999960810 3951679.802000045776 60437.448301858 2024-05-07T10:45:33.280550+00:00 19994330.287000000477 28999999.991000000387 27869999.964000049978 3952567.067999958992 60437.448313334 2024-05-07T10:45:34.272053+00:00 19994330.287000000477 29000000.002999961376 27870000.016999959946 3952607.134999989998 60437.448324988 2024-05-07T10:45:35.278932+00:00 19994330.288999989629 28999999.995000001043 27870000.031000021845 3944985.976999998093 60437.448336463 2024-05-07T10:45:36.270435+00:00 19994330.287999998778 28999999.995999988168 27869999.985000010580 3954398.998000026215 60437.448348117 2024-05-07T10:45:37.277315+00:00 19994330.285999998450 28999999.982999980450 27869999.934999998659 3953339.021000000183 60437.448359593 2024-05-07T10:45:38.268818+00:00 19994330.288000021130 29000000.026000019163 27870000.020999971777 3948024.914000000805 60437.448371252 2024-05-07T10:45:39.276193+00:00 19994330.283999979496 28999999.971999999136 27869999.991999980062 3955898.061999998987 60437.448382906 2024-05-07T10:45:40.283072+00:00 19994330.285000000149 29000000.027000069618 27869999.981999989599 3950480.048000001814 60437.448394381 2024-05-07T10:45:41.274576+00:00 19994330.288000021130 29000000.000999931246 27870000.055000070482 3949414.899999998976 60437.448406035 2024-05-07T10:45:42.281455+00:00 19994330.289999991655 29000000.016999959946 27870000.021000031382 3952889.056000002194 60437.448417511 2024-05-07T10:45:43.272958+00:00 19994330.287000000477 29000000.001000050455 27869999.991999980062 3945024.000000000000 60437.448429171 2024-05-07T10:45:44.280333+00:00 19994330.287000000477 28999999.973999980837 27869999.955999970436 3947007.004000001121 60437.448440640 2024-05-07T10:45:45.271340+00:00 19994330.289000000805 29000000.021000031382 27870000.014999989420 3950568.968999996781 60437.448452294 2024-05-07T10:45:46.278220+00:00 19994330.286000009626 29000000.003999948502 27870000.018000010401 3948448.083999998868 60437.448463770 2024-05-07T10:45:47.269723+00:00 19994330.282000008970 28999999.970000028610 27870000.024000048637 3947428.969999998808 60437.448475429 2024-05-07T10:45:48.277098+00:00 19994330.287999991328 29000000.000000000000 27869999.926999930292 3949199.958000003826 60437.448486899 2024-05-07T10:45:49.268105+00:00 19994330.288999971002 28999999.996999979019 27870000.009000059217 3948409.972999996971 60437.448498559 2024-05-07T10:45:50.275479+00:00 19994330.287999991328 29000000.019000049680 27869999.991999980062 3947868.017000005115 60437.448510212 2024-05-07T10:45:51.282359+00:00 19994330.288000050932 29000000.009999990463 27870000.026000019163 3955754.016999997199 60437.448521688 2024-05-07T10:45:52.273863+00:00 19994330.287000000477 28999999.965999960899 27869999.963999990374 3947483.100999996066 60437.448533348 2024-05-07T10:45:53.281238+00:00 19994330.287999991328 29000000.024000048637 27870000.016999959946 3949905.901000001002 60437.448544818 2024-05-07T10:45:54.272245+00:00 19994330.283999979496 28999999.990999940783 27870000.044999960810 3946904.082000001799 60437.448556477 2024-05-07T10:45:55.279620+00:00 19994330.285000029951 29000000.017000079155 27869999.977000001818 3952771.952999994159 60437.448567947 2024-05-07T10:45:56.270628+00:00 19994330.289999961853 29000000.001999970526 27869999.993000030518 3951572.870000004768 60437.448579607 2024-05-07T10:45:57.278003+00:00 19994330.288000050932 28999999.989999998361 27869999.978000041097 3952545.057999997865 60437.448591082 2024-05-07T10:45:58.269506+00:00 19994330.285999950022 29000000.004000000656 27870000.003000020981 3954361.964000002015 60437.448602742 2024-05-07T10:45:59.276881+00:00 19994330.287999991328 28999999.975999999791 27870000.015999998897 3949799.120000004768 60437.448614212 2024-05-07T10:46:00.267888+00:00 19994330.286000009626 29000000.032000008970 27869999.982999999076 3952460.900999993086 60437.448625871 2024-05-07T10:46:01.275263+00:00 19994330.286000009626 28999999.981999989599 27870000.080999989063 3952569.037000000011 60437.448637525 2024-05-07T10:46:02.282143+00:00 19994330.287000060081 29000000.008000019938 27869999.969000000507 3952269.063000007998 60437.448649000 2024-05-07T10:46:03.273646+00:00 19994330.286999940872 29000000.011999990791 27869999.958000019193 3956018.892999991775 60437.448660654 2024-05-07T10:46:04.280525+00:00 19994330.289000030607 28999999.997000008821 27869999.977999988943 3957255.021999999881 60437.448672130 2024-05-07T10:46:05.272028+00:00 19994330.287999991328 29000000.009999960661 27870000.020000010729 3952130.010000004899 60437.448683789 2024-05-07T10:46:06.279403+00:00 19994330.286999940872 28999999.986000001431 27869999.995999988168 3948223.010999992024 60437.448695259 2024-05-07T10:46:07.270410+00:00 19994330.284000039101 28999999.984000030905 27869999.993999991566 3951121.905000001192 60437.448706919 2024-05-07T10:46:08.277785+00:00 19994330.287999991328 29000000.005999978632 27869999.981000009924 3956785.010000004899 60437.448718389 2024-05-07T10:46:09.268793+00:00 19994330.286000009626 28999999.995000001043 27870000.030000030994 3950756.238000005018 60437.448730048 2024-05-07T10:46:10.276168+00:00 19994330.289000030607 29000000.008000019938 27870000.039999961853 3948850.893999978900 60437.448741518 2024-05-07T10:46:11.267175+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3950784.976000010967 60437.448753178 2024-05-07T10:46:12.274551+00:00 19994330.286999940872 29000000.005999978632 27870000.015000049025 3950610.030000001192 60437.448764831 2024-05-07T10:46:13.281430+00:00 19994330.287999991328 28999999.995000001043 27869999.967000011355 3952304.990999997128 60437.448776307 2024-05-07T10:46:14.272933+00:00 19994330.287999991328 28999999.992000039667 27870000.011999960989 3952105.981000006199 60437.448787967 2024-05-07T10:46:15.280309+00:00 19994330.287000060081 29000000.010999921709 27869999.977000001818 3951419.925000011921 60437.448799436 2024-05-07T10:46:16.271315+00:00 19994330.282999988645 28999999.980000019073 27869999.981999989599 3947744.162000000011 60437.448811096 2024-05-07T10:46:17.278690+00:00 19994330.289000030607 29000000.006000038236 27870000.059000018984 3951925.899999976158 60437.448822566 2024-05-07T10:46:18.269698+00:00 19994330.287999991328 28999999.988000039011 27870000.024000048637 3952564.061000018846 60437.448834226 2024-05-07T10:46:19.277073+00:00 19994330.284999970347 29000000.014999989420 27869999.952999949455 3951022.866999983788 60437.448845695 2024-05-07T10:46:20.268080+00:00 19994330.289000030607 28999999.977999929339 27869999.955999970436 3950663.112000017893 60437.448857355 2024-05-07T10:46:21.275455+00:00 19994330.287999991328 29000000.009999990463 27870000.009000059217 3948175.901999980211 60437.448869014 2024-05-07T10:46:22.282831+00:00 19994330.286999940872 29000000.028000000864 27869999.998999949545 3949310.113000005018 60437.448880484 2024-05-07T10:46:23.273838+00:00 19994330.285000089556 28999999.989000078291 27870000.032999988645 3950971.960999995004 60437.448892144 2024-05-07T10:46:24.281213+00:00 19994330.287999991328 29000000.013999938965 27870000.014999989420 3947818.949000000954 60437.448903614 2024-05-07T10:46:25.272220+00:00 19994330.286000009626 28999999.962000008672 27869999.953000068665 3949402.066000015009 60437.448915273 2024-05-07T10:46:26.279595+00:00 19994330.285000000149 29000000.008000019938 27870000.036999940872 3947956.037000000011 60437.448926743 2024-05-07T10:46:27.270603+00:00 19994330.289999999106 29000000.009000059217 27869999.978000041097 3951425.107999979984 60437.448938402 2024-05-07T10:46:28.277978+00:00 19994330.287999998778 28999999.996999979019 27870000.050999999046 3951297.770999997854 60437.448949873 2024-05-07T10:46:29.268985+00:00 19994330.287000000477 29000000.005999919027 27869999.942999958992 3951239.013000010978 60437.448961532 2024-05-07T10:46:30.276360+00:00 19994330.284000009298 28999999.999000068754 27870000.024000048637 3950909.032000004780 60437.448973008 2024-05-07T10:46:31.267863+00:00 19994330.289999991655 29000000.031000021845 27870000.011999960989 3950484.023999989033 60437.448984661 2024-05-07T10:46:32.274743+00:00 19994330.285000000149 28999999.969999909401 27869999.983999971300 3944253.997999995947 60437.448996321 2024-05-07T10:46:33.282118+00:00 19994330.285000000149 28999999.989000078291 27869999.997000098228 3951381.959000021219 60437.449007791 2024-05-07T10:46:34.273125+00:00 19994330.290000021458 29000000.006999999285 27870000.005999919027 3947671.040999978781 60437.449019450 2024-05-07T10:46:35.280500+00:00 19994330.289999991655 28999999.975000008941 27869999.917000059038 3949965.017000020016 60437.449030926 2024-05-07T10:46:36.272003+00:00 19994330.284000009298 29000000.037000000477 27870000.105000019073 3951526.949999988079 60437.449042580 2024-05-07T10:46:37.278883+00:00 19994330.285000000149 28999999.986000001431 27869999.942999958992 3945934.060000001919 60437.449054055 2024-05-07T10:46:38.270386+00:00 19994330.288999971002 28999999.981999989599 27870000.050000000745 3950938.925999999046 60437.449065715 2024-05-07T10:46:39.277761+00:00 19994330.286000009626 29000000.014999989420 27869999.956000000238 3954194.043000013102 60437.449077185 2024-05-07T10:46:40.268768+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3958290.053999990225 60437.449088844 2024-05-07T10:46:41.276143+00:00 19994330.287000000477 29000000.021999981254 27870000.037000000477 3951752.034999995958 60437.449100314 2024-05-07T10:46:42.267151+00:00 19994330.290000021458 28999999.999000009149 27869999.996999990195 3953823.870999991894 60437.449111974 2024-05-07T10:46:43.274526+00:00 19994330.285000029951 29000000.000999990851 27870000.013999998569 3949928.011000006925 60437.449123628 2024-05-07T10:46:44.281405+00:00 19994330.284999970347 28999999.991999980062 27869999.997999999672 3950333.002000033855 60437.449135103 2024-05-07T10:46:45.272908+00:00 19994330.288999971002 28999999.994000021368 27870000.027000010014 3948366.003999948967 60437.449146757 2024-05-07T10:46:46.279787+00:00 19994330.287000000477 29000000.003000020981 27869999.947999980301 3951291.975000023842 60437.449158233 2024-05-07T10:46:47.271293+00:00 19994330.284000039101 28999999.997999969870 27870000.062000010163 3954411.111000000965 60437.449169886 2024-05-07T10:46:48.278170+00:00 19994330.289999961853 29000000.002000030130 27869999.930000010878 3953930.918999969959 60437.449181362 2024-05-07T10:46:49.269673+00:00 19994330.289000030607 29000000.004999998957 27869999.991000000387 3949129.995000004768 60437.449193021 2024-05-07T10:46:50.277048+00:00 19994330.287000000477 29000000.000999990851 27869999.962000008672 3951804.098000050057 60437.449204491 2024-05-07T10:46:51.268055+00:00 19994330.284999970347 28999999.988999959081 27870000.079999979585 3948198.917999982834 60437.449216151 2024-05-07T10:46:52.275431+00:00 19994330.286000069231 28999999.996999979019 27869999.994000021368 3955247.949999988079 60437.449227621 2024-05-07T10:46:53.266438+00:00 19994330.289999961853 29000000.016000028700 27869999.977000001818 3952985.063000022899 60437.449239280 2024-05-07T10:46:54.273813+00:00 19994330.282999988645 28999999.999000068754 27870000.037999991328 3952731.972999989986 60437.449250934 2024-05-07T10:46:55.280692+00:00 19994330.291000008583 28999999.985999941826 27869999.956000030041 3950078.038999975193 60437.449262409 2024-05-07T10:46:56.272195+00:00 19994330.284999970347 29000000.018000010401 27870000.023999989033 3950607.976999998093 60437.449274069 2024-05-07T10:46:57.279570+00:00 19994330.287999991328 28999999.996999979019 27869999.967000011355 3955827.022000014782 60437.449285539 2024-05-07T10:46:58.270578+00:00 19994330.285000089556 29000000.024000048637 27870000.050999999046 3953391.963999987114 60437.449297199 2024-05-07T10:46:59.277953+00:00 19994330.287999991328 28999999.942999958992 27869999.919000029564 3950311.972999989986 60437.449308668 2024-05-07T10:47:00.268960+00:00 19994330.284999970347 29000000.029000040144 27870000.064999941736 3955420.017000020016 60437.449320328 2024-05-07T10:47:01.276335+00:00 19994330.289999961853 28999999.995999928564 27870000.004999998957 3948774.037000000011 60437.449331798 2024-05-07T10:47:02.267342+00:00 19994330.286000009626 28999999.993000030518 27869999.955000039190 3952429.003000020981 60437.449343457 2024-05-07T10:47:03.274718+00:00 19994330.287999991328 28999999.996000051498 27870000.038999918848 3949040.976000010967 60437.449355117 2024-05-07T10:47:04.282092+00:00 19994330.289000030607 29000000.031999949366 27870000.065000060946 3947758.956999958027 60437.449366587 2024-05-07T10:47:05.273100+00:00 19994330.284999970347 28999999.977000001818 27869999.894999980927 3949223.118000030983 60437.449378240 2024-05-07T10:47:06.279979+00:00 19994330.286000009626 28999999.995000001043 27870000.034000039101 3950791.976000010967 60437.449389716 2024-05-07T10:47:07.271483+00:00 19994330.287000060081 29000000.013000011444 27869999.975999951363 3947163.936999977101 60437.449401370 2024-05-07T10:47:08.278362+00:00 19994330.286000009626 28999999.975999951363 27870000.019999980927 3945949.971000016201 60437.449412846 2024-05-07T10:47:09.269865+00:00 19994330.288999918848 29000000.012000080198 27870000.043000098318 3949737.081999958027 60437.449424505 2024-05-07T10:47:10.277240+00:00 19994330.289000030607 29000000.009999990463 27869999.950999978930 3951754.998000026215 60437.449435975 2024-05-07T10:47:11.268247+00:00 19994330.284999970347 28999999.997000001371 27870000.016999959946 3950080.948000013828 60437.449447635 2024-05-07T10:47:12.275622+00:00 19994330.286000009626 28999999.993999999017 27869999.978999968618 3948760.042999982834 60437.449459105 2024-05-07T10:47:13.266630+00:00 19994330.289000030607 28999999.993999999017 27870000.000000000000 3952624.074999988079 60437.449470764 2024-05-07T10:47:14.274005+00:00 19994330.284000039101 29000000.003000009805 27869999.939000010490 3952362.902999997139 60437.449482423 2024-05-07T10:47:15.281380+00:00 19994330.284999970347 29000000.016999989748 27870000.069000009447 3951045.888999999035 60437.449493893 2024-05-07T10:47:16.272387+00:00 19994330.291999939829 29000000.006999999285 27870000.000999998301 3944417.126000047196 60437.449505553 2024-05-07T10:47:17.279762+00:00 19994330.290000081062 28999999.987000018358 27870000.024000000209 3949482.011999965180 60437.449517028 2024-05-07T10:47:18.271266+00:00 19994330.283999919891 28999999.993000000715 27869999.981000009924 3948442.948000013828 60437.449528682 2024-05-07T10:47:19.278145+00:00 19994330.287999991328 29000000.013000011444 27869999.987999990582 3948577.958000003826 60437.449540158 2024-05-07T10:47:20.269648+00:00 19994330.285999998450 28999999.986999988556 27869999.978999998420 3953837.069000006188 60437.449551817 2024-05-07T10:47:21.277023+00:00 19994330.285000000149 28999999.988999959081 27869999.988000009209 3948815.912999988068 60437.449563287 2024-05-07T10:47:22.268031+00:00 19994330.283999990672 29000000.018000010401 27870000.081999991089 3952992.056999980938 60437.449574947 2024-05-07T10:47:23.275406+00:00 19994330.291000008583 28999999.990000009537 27869999.913000021130 3952407.094000041019 60437.449586423 2024-05-07T10:47:24.266909+00:00 19994330.288999989629 28999999.999000009149 27870000.030000001192 3946913.774999976158 60437.449598076 2024-05-07T10:47:25.273788+00:00 19994330.287000019103 29000000.000999990851 27870000.049999978393 3953561.149999976158 60437.449609736 2024-05-07T10:47:26.281163+00:00 19994330.285999979824 28999999.998000029474 27869999.961000028998 3951252.998000026215 60437.449621211 2024-05-07T10:47:27.272666+00:00 19994330.287000000477 29000000.006999969482 27870000.013000011444 3954352.997999966145 60437.449632865 2024-05-07T10:47:28.279545+00:00 19994330.285000000149 29000000.014000058174 27869999.989999949932 3949749.046000003815 60437.449644335 2024-05-07T10:47:29.270553+00:00 19994330.287000000477 28999999.990999940783 27869999.994000021368 3944137.957000017166 60437.449655995 2024-05-07T10:47:30.277928+00:00 19994330.291000008583 28999999.994000080973 27869999.981999989599 3943931.005999981891 60437.449667464 2024-05-07T10:47:31.268935+00:00 19994330.284000009298 28999999.974999900907 27869999.995000001043 3947319.927000045776 60437.449679124 2024-05-07T10:47:32.276310+00:00 19994330.286999970675 29000000.019999980927 27870000.012000020593 3949556.181999980938 60437.449690600 2024-05-07T10:47:33.267813+00:00 19994330.288000050932 28999999.995000001043 27870000.000000000000 3945354.936999977101 60437.449702254 2024-05-07T10:47:34.274693+00:00 19994330.284999970347 29000000.010000109673 27869999.967999991030 3949816.930999993812 60437.449713729 2024-05-07T10:47:35.266196+00:00 19994330.286000009626 29000000.005999919027 27870000.073999941349 3951902.044000030030 60437.449725383 2024-05-07T10:47:36.273075+00:00 19994330.290000021458 28999999.995000001043 27869999.966000080109 3953640.978999971878 60437.449737042 2024-05-07T10:47:37.280450+00:00 19994330.285999950022 28999999.986999988556 27870000.001999970526 3949820.024000049103 60437.449748512 2024-05-07T10:47:38.271458+00:00 19994330.289000030607 29000000.022999998182 27870000.011999960989 3949325.958999990951 60437.449760172 2024-05-07T10:47:39.278833+00:00 19994330.287000000477 28999999.977000001818 27869999.978000041097 3953652.946999967098 60437.449771642 2024-05-07T10:47:40.269840+00:00 19994330.287999991328 29000000.016000028700 27869999.985000010580 3952267.110000013839 60437.449783301 2024-05-07T10:47:41.277215+00:00 19994330.284999970347 29000000.000000000000 27870000.022999998182 3953777.931999980938 60437.449794771 2024-05-07T10:47:42.268222+00:00 19994330.288000050932 28999999.970999959856 27869999.977000001818 3948954.072000027169 60437.449806430 2024-05-07T10:47:43.275597+00:00 19994330.282999988645 29000000.022000070661 27870000.029999971390 3950071.925000011921 60437.449817901 2024-05-07T10:47:44.266605+00:00 19994330.288999971002 29000000.003000020981 27869999.924000021070 3948477.132999957073 60437.449829560 2024-05-07T10:47:45.273979+00:00 19994330.290000021458 28999999.993999961764 27870000.061999920756 3950588.855000019073 60437.449841219 2024-05-07T10:47:46.281355+00:00 19994330.286000009626 29000000.018999930471 27869999.994000080973 3948151.023999989033 60437.449852689 2024-05-07T10:47:47.272363+00:00 19994330.286999940872 28999999.986999988556 27869999.981999989599 3948778.999000012875 60437.449864349 2024-05-07T10:47:48.279737+00:00 19994330.286000009626 28999999.982999999076 27870000.028000000864 3948797.948000013828 60437.449875819 2024-05-07T10:47:49.270745+00:00 19994330.287999991328 29000000.035000000149 27870000.021000031382 3953573.070999979973 60437.449887478 2024-05-07T10:47:50.278120+00:00 19994330.285000089556 28999999.984999999404 27869999.977000001818 3944246.993000030983 60437.449898948 2024-05-07T10:47:51.269127+00:00 19994330.286999940872 29000000.003000009805 27870000.008000019938 3950006.035999954212 60437.449910608 2024-05-07T10:47:52.276502+00:00 19994330.287999991328 29000000.012999981642 27869999.973999980837 3951085.958000063896 60437.449922078 2024-05-07T10:47:53.267509+00:00 19994330.286000009626 28999999.990000009537 27870000.008000019938 3950236.074000000954 60437.449933737 2024-05-07T10:47:54.274885+00:00 19994330.289000030607 29000000.008999999613 27870000.067999958992 3950298.929000020027 60437.449945213 2024-05-07T10:47:55.266388+00:00 19994330.287999991328 28999999.974000010639 27869999.978000000119 3948507.990999937057 60437.449956866 2024-05-07T10:47:56.273267+00:00 19994330.284999970347 29000000.015000019222 27869999.988000001758 3949437.003000020981 60437.449968526 2024-05-07T10:47:57.280642+00:00 19994330.287000060081 28999999.980999950320 27869999.966000009328 3950427.003000020981 60437.449980002 2024-05-07T10:47:58.272145+00:00 19994330.287999991328 29000000.029000040144 27870000.040999989957 3948236.013000010978 60437.449991656 2024-05-07T10:47:59.279024+00:00 19994330.286000009626 28999999.978999968618 27870000.048999991268 3950197.967999935150 60437.450003131 2024-05-07T10:48:00.270528+00:00 19994330.286000009626 29000000.013000011444 27869999.943000018597 3947449.057999968994 60437.450014785 2024-05-07T10:48:01.277407+00:00 19994330.288999918848 28999999.991999980062 27869999.984999980778 3949521.993000030983 60437.450026261 2024-05-07T10:48:02.268910+00:00 19994330.287000060081 29000000.014999989420 27870000.083000000566 3951592.070000051986 60437.450037914 2024-05-07T10:48:03.275789+00:00 19994330.286000009626 28999999.987000048161 27869999.907999988645 3951406.921000003815 60437.450049390 2024-05-07T10:48:04.267293+00:00 19994330.286999940872 29000000.001999970526 27870000.018000010401 3950630.018000007141 60437.450061049 2024-05-07T10:48:05.274668+00:00 19994330.289000030607 28999999.997999969870 27870000.008999999613 3951399.952999948990 60437.450072519 2024-05-07T10:48:06.265675+00:00 19994330.286000009626 29000000.041000008583 27870000.051999989897 3948033.006000041962 60437.450084179 2024-05-07T10:48:07.273050+00:00 19994330.286000009626 28999999.957000020891 27869999.946000039577 3947449.997999907006 60437.450095832 2024-05-07T10:48:08.279929+00:00 19994330.286999940872 29000000.006999969482 27870000.049999948591 3951584.944000006188 60437.450107308 2024-05-07T10:48:09.271433+00:00 19994330.287999991328 29000000.007000088692 27869999.986000001431 3947845.132000089157 60437.450118962 2024-05-07T10:48:10.278312+00:00 19994330.287999991328 28999999.993999961764 27869999.939000010490 3954616.967000008095 60437.450130438 2024-05-07T10:48:11.269815+00:00 19994330.284000039101 29000000.006999969482 27870000.018000010401 3951882.960999966133 60437.450142097 2024-05-07T10:48:12.277190+00:00 19994330.289000030607 29000000.006000038236 27870000.038999971002 3950512.047999978065 60437.450153567 2024-05-07T10:48:13.268197+00:00 19994330.287999998778 28999999.990999940783 27869999.949000060558 3945120.986000061035 60437.450165227 2024-05-07T10:48:14.275572+00:00 19994330.285999998450 28999999.977000001818 27869999.950999978930 3954452.952999948990 60437.450176702 2024-05-07T10:48:15.267076+00:00 19994330.287000000477 29000000.015000101179 27870000.075000051409 3948551.029999970924 60437.450188356 2024-05-07T10:48:16.273955+00:00 19994330.287999998778 28999999.992999911308 27869999.985999941826 3951840.008000016212 60437.450199832 2024-05-07T10:48:17.265458+00:00 19994330.286000009626 29000000.019000049680 27870000.029000040144 3952256.953999996185 60437.450211485 2024-05-07T10:48:18.272337+00:00 19994330.287999991328 29000000.000999931246 27869999.983999971300 3947179.096000074875 60437.450223145 2024-05-07T10:48:19.279713+00:00 19994330.286000009626 28999999.984000090510 27869999.973000049591 3953378.909999967087 60437.450234615 2024-05-07T10:48:20.270720+00:00 19994330.289999991655 29000000.006999969482 27870000.029999971390 3950577.927999972831 60437.450246274 2024-05-07T10:48:21.278095+00:00 19994330.284000009298 28999999.978000041097 27869999.968999978155 3948879.116999983788 60437.450257750 2024-05-07T10:48:22.269598+00:00 19994330.289000000805 29000000.030999898911 27870000.011999960989 3953637.920000075828 60437.450269404 2024-05-07T10:48:23.276477+00:00 19994330.287000000477 28999999.973000049591 27869999.996999979019 3951899.032999991905 60437.450280880 2024-05-07T10:48:24.267980+00:00 19994330.285999979824 29000000.009999990463 27869999.977000001818 3948244.015999913216 60437.450292533 2024-05-07T10:48:25.274860+00:00 19994330.285000000149 29000000.008000001311 27870000.049000021070 3948604.125000000000 60437.450304009 2024-05-07T10:48:26.266363+00:00 19994330.287000000477 28999999.997999999672 27869999.960999969393 3953572.943000078201 60437.450315668 2024-05-07T10:48:27.273738+00:00 19994330.289000030607 29000000.015999998897 27870000.011000040919 3955412.917999982834 60437.450327322 2024-05-07T10:48:28.280617+00:00 19994330.287000000477 28999999.969999998808 27870000.031000021845 3947914.965000032913 60437.450338798 2024-05-07T10:48:29.272121+00:00 19994330.288999971002 29000000.011000011116 27869999.998999949545 3951399.065999985207 60437.450350451 2024-05-07T10:48:30.279000+00:00 19994330.286000009626 28999999.998999979347 27869999.957000020891 3954081.016999959946 60437.450361927 2024-05-07T10:48:31.270503+00:00 19994330.287999991328 29000000.001000020653 27870000.009000059217 3949212.896999955177 60437.450373581 2024-05-07T10:48:32.277382+00:00 19994330.282999988645 29000000.012999981642 27870000.000000000000 3952728.111000061035 60437.450385056 2024-05-07T10:48:33.268885+00:00 19994330.287999991328 28999999.973000019789 27869999.993999999017 3953176.985999941826 60437.450396710 2024-05-07T10:48:34.275765+00:00 19994330.287999991328 29000000.022000011057 27870000.019999999553 3950125.996999979019 60437.450408186 2024-05-07T10:48:35.267268+00:00 19994330.287000000477 28999999.978999968618 27869999.962000001222 3943128.020000100136 60437.450419846 2024-05-07T10:48:36.274643+00:00 19994330.291000008583 28999999.996999979019 27870000.040999989957 3950880.033999919891 60437.450431315 2024-05-07T10:48:37.265650+00:00 19994330.284000039101 29000000.017000019550 27870000.022999998182 3955017.825000048149 60437.450442975 2024-05-07T10:48:38.273025+00:00 19994330.284999970347 28999999.998000029474 27869999.988000009209 3944140.080999969970 60437.450454629 2024-05-07T10:48:39.279904+00:00 19994330.287000000477 28999999.991000000387 27869999.984999980778 3948064.034999967087 60437.450466104 2024-05-07T10:48:40.271408+00:00 19994330.289000030607 29000000.018999990076 27869999.996000021696 3951154.963000059128 60437.450477764 2024-05-07T10:48:41.278783+00:00 19994330.283999919891 28999999.996999979019 27870000.011000011116 3945563.019000052940 60437.450489234 2024-05-07T10:48:42.269790+00:00 19994330.286000009626 28999999.999000009149 27869999.991000000387 3948907.062999964226 60437.450500893 2024-05-07T10:48:43.277165+00:00 19994330.292000059038 28999999.985999941826 27870000.006999969482 3948615.934999942780 60437.450512363 2024-05-07T10:48:44.268172+00:00 19994330.289000030607 29000000.006000038236 27870000.015000049025 3953982.065000057220 60437.450524023 2024-05-07T10:48:45.275548+00:00 19994330.283999919891 28999999.977000001818 27869999.929999951273 3950669.986999989022 60437.450535493 2024-05-07T10:48:46.266555+00:00 19994330.286000009626 29000000.022000070661 27870000.077000018209 3943402.001000047196 60437.450547152 2024-05-07T10:48:47.273930+00:00 19994330.287000060081 28999999.998999949545 27869999.957000020891 3948092.861999989022 60437.450558622 2024-05-07T10:48:48.264937+00:00 19994330.287999991328 29000000.003000020981 27870000.010999981314 3947623.112999916077 60437.450570282 2024-05-07T10:48:49.272312+00:00 19994330.282999988645 29000000.013999938965 27870000.000999990851 3947746.976999998093 60437.450581935 2024-05-07T10:48:50.279192+00:00 19994330.292999979109 29000000.004000071436 27870000.033000048250 3949577.060999989975 60437.450593411 2024-05-07T10:48:51.270695+00:00 19994330.287999991328 28999999.978999968618 27869999.949999991804 3950509.976999998093 60437.450605070 2024-05-07T10:48:52.278070+00:00 19994330.284999970347 29000000.008000019938 27870000.047999981791 3945974.035000085831 60437.450616540 2024-05-07T10:48:53.269077+00:00 19994330.287000060081 29000000.015999909490 27869999.968000050634 3947204.906999946106 60437.450628200 2024-05-07T10:48:54.276452+00:00 19994330.284999970347 28999999.983000040054 27870000.002999901772 3953433.916000009049 60437.450639670 2024-05-07T10:48:55.267460+00:00 19994330.286000009626 28999999.980000019073 27869999.990000009537 3950541.149999976158 60437.450651329 2024-05-07T10:48:56.274835+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3947601.980000019073 60437.450662805 2024-05-07T10:48:57.266338+00:00 19994330.291999939829 28999999.988000039011 27870000.037999991328 3952141.991000055801 60437.450674458 2024-05-07T10:48:58.273217+00:00 19994330.286000009626 28999999.990999940783 27869999.944000009447 3947392.978999971878 60437.450685934 2024-05-07T10:48:59.264720+00:00 19994330.289000030607 29000000.037000060081 27870000.003000020981 3947085.059999942780 60437.450697588 2024-05-07T10:49:00.271600+00:00 19994330.284999970347 28999999.981999989599 27870000.024999979883 3953784.889000058174 60437.450709247 2024-05-07T10:49:01.278975+00:00 19994330.286000009626 29000000.014999989420 27870000.016000028700 3947943.029999970924 60437.450720723 2024-05-07T10:49:02.270478+00:00 19994330.287999991328 29000000.004000000656 27869999.952000018209 3947905.126999973785 60437.450732377 2024-05-07T10:49:03.277357+00:00 19994330.284000039101 28999999.989000000060 27870000.009999990463 3945562.953000069130 60437.450743853 2024-05-07T10:49:04.268860+00:00 19994330.292000059038 29000000.013999998569 27870000.009999990463 3951932.013000010978 60437.450755506 2024-05-07T10:49:05.275740+00:00 19994330.284999970347 28999999.990000009537 27870000.000000000000 3950422.974999905098 60437.450766982 2024-05-07T10:49:06.267243+00:00 19994330.286999940872 28999999.991000000387 27870000.001999970526 3948727.918000102043 60437.450778641 2024-05-07T10:49:07.274618+00:00 19994330.287000000477 29000000.000999990851 27869999.988000039011 3948921.041999936104 60437.450790111 2024-05-07T10:49:08.265625+00:00 19994330.287999998778 28999999.997000008821 27869999.998999949545 3948353.080999969970 60437.450801771 2024-05-07T10:49:09.273000+00:00 19994330.285000000149 29000000.006999999285 27869999.966000080109 3953962.958999990951 60437.450813241 2024-05-07T10:49:10.264007+00:00 19994330.283999990672 29000000.001000020653 27870000.064999941736 3951109.017000079155 60437.450824901 2024-05-07T10:49:11.271383+00:00 19994330.291999999434 28999999.995000001043 27869999.958999991417 3950866.924999951851 60437.450836554 2024-05-07T10:49:12.278264+00:00 19994330.287000000477 28999999.995999988168 27869999.993000000715 3950936.996000051033 60437.450848030 2024-05-07T10:49:13.269764+00:00 19994330.287000019103 29000000.008999999613 27870000.002999998629 3948270.125000000000 60437.450859684 2024-05-07T10:49:14.276644+00:00 19994330.287000000477 29000000.000000000000 27870000.083000000566 3948650.824999928009 60437.450871159 2024-05-07T10:49:15.268148+00:00 19994330.285999979824 28999999.998999949545 27869999.967999991030 3949232.115000010002 60437.450882819 2024-05-07T10:49:16.275523+00:00 19994330.284000009298 28999999.993000030518 27869999.974999990314 3947789.995000004768 60437.450894289 2024-05-07T10:49:17.266530+00:00 19994330.287000000477 29000000.000999990851 27869999.996000021696 3953107.912999988068 60437.450905948 2024-05-07T10:49:18.273905+00:00 19994330.289999991655 29000000.021000031382 27870000.002999991179 3949723.109000086784 60437.450917418 2024-05-07T10:49:19.264912+00:00 19994330.288000021130 28999999.996999979019 27870000.032999988645 3948513.964999914169 60437.450929077 2024-05-07T10:49:20.272287+00:00 19994330.287000000477 28999999.988000039011 27869999.981999989599 3952784.933000088204 60437.450940731 2024-05-07T10:49:21.279167+00:00 19994330.286000009626 28999999.986999988556 27869999.956000030041 3952750.074000000954 60437.450952207 2024-05-07T10:49:22.270670+00:00 19994330.287000000477 29000000.016999959946 27870000.047999981791 3950166.980999947060 60437.450963860 2024-05-07T10:49:23.277549+00:00 19994330.285999950022 29000000.026000019163 27870000.008999999613 3950278.976999998093 60437.450975336 2024-05-07T10:49:24.269053+00:00 19994330.286000009626 28999999.970999959856 27869999.917999979109 3951245.004999995232 60437.450986990 2024-05-07T10:49:25.275931+00:00 19994330.287999991328 29000000.004000071436 27870000.078000009060 3950296.057000041008 60437.450998466 2024-05-07T10:49:26.267434+00:00 19994330.290000021458 29000000.005999919027 27870000.008000019938 3951536.972000002861 60437.451010125 2024-05-07T10:49:27.274810+00:00 19994330.284999970347 28999999.987000111490 27869999.997999969870 3948786.945999979973 60437.451021595 2024-05-07T10:49:28.265817+00:00 19994330.287000000477 29000000.007999900728 27869999.973000049591 3952561.026000022888 60437.451033255 2024-05-07T10:49:29.273192+00:00 19994330.290000021458 29000000.002000089735 27869999.970999959856 3948111.049999951851 60437.451044724 2024-05-07T10:49:30.264198+00:00 19994330.282000008970 28999999.992999911308 27870000.001999970526 3952179.924000024796 60437.451056384 2024-05-07T10:49:31.271575+00:00 19994330.287000000477 28999999.997000098228 27870000.008000019938 3948110.952999948990 60437.451068038 2024-05-07T10:49:32.278454+00:00 19994330.287999991328 29000000.007999900728 27870000.014000058174 3950524.020000100136 60437.451079513 2024-05-07T10:49:33.269957+00:00 19994330.287000000477 28999999.994000080973 27869999.986999988556 3950353.022999883164 60437.451091173 2024-05-07T10:49:34.277332+00:00 19994330.287999991328 28999999.992999911308 27870000.036000009626 3949817.971000074875 60437.451102643 2024-05-07T10:49:35.268339+00:00 19994330.289000030607 28999999.997000098228 27869999.944999929518 3946343.115999937057 60437.451114303 2024-05-07T10:49:36.275717+00:00 19994330.286000009626 29000000.011999960989 27870000.032999988645 3946822.912999988068 60437.451125772 2024-05-07T10:49:37.266722+00:00 19994330.286000009626 28999999.991999980062 27869999.989000078291 3951562.028000115883 60437.451137432 2024-05-07T10:49:38.274097+00:00 19994330.284999970347 28999999.995000001043 27869999.980000019073 3950198.938999890815 60437.451148902 2024-05-07T10:49:39.265104+00:00 19994330.289999961853 29000000.035999998450 27870000.041999939829 3949780.030000091065 60437.451160561 2024-05-07T10:49:40.272479+00:00 19994330.285000089556 28999999.980000000447 27869999.990000009537 3951244.962000011932 60437.451172031 2024-05-07T10:49:41.263487+00:00 19994330.287999991328 28999999.999000001699 27869999.988999959081 3949150.058999896049 60437.451183691 2024-05-07T10:49:42.270862+00:00 19994330.288999918848 29000000.008000001311 27870000.027000069618 3953023.038000106812 60437.451195350 2024-05-07T10:49:43.278237+00:00 19994330.286000009626 28999999.978999998420 27869999.949000000954 3951382.008999944199 60437.451206820 2024-05-07T10:49:44.269244+00:00 19994330.287000060081 29000000.013000011444 27870000.062999960035 3947618.021000028122 60437.451218479 2024-05-07T10:49:45.276619+00:00 19994330.284999970347 29000000.015999998897 27869999.985999941826 3950079.013000010978 60437.451229955 2024-05-07T10:49:46.268123+00:00 19994330.289999961853 28999999.977999988943 27869999.993000030518 3948177.959999918938 60437.451241609 2024-05-07T10:49:47.275002+00:00 19994330.287000060081 29000000.019999980927 27870000.034000039101 3947973.096000074875 60437.451253084 2024-05-07T10:49:48.266505+00:00 19994330.284999970347 28999999.991000000387 27869999.962999939919 3951865.875000000000 60437.451264738 2024-05-07T10:49:49.273384+00:00 19994330.287999991328 28999999.979000028223 27869999.994000080973 3947747.982999920845 60437.451276214 2024-05-07T10:49:50.264887+00:00 19994330.290000081062 29000000.003000020981 27869999.968999978155 3948880.129000068177 60437.451287868 2024-05-07T10:49:51.271767+00:00 19994330.284999970347 29000000.012999951839 27870000.074999999255 3945215.817000031006 60437.451299527 2024-05-07T10:49:52.279142+00:00 19994330.287999991328 28999999.997000038624 27869999.945000011474 3948037.137999891769 60437.451311003 2024-05-07T10:49:53.270645+00:00 19994330.284000039101 28999999.996999979019 27869999.994999989867 3950775.970000029076 60437.451322657 2024-05-07T10:49:54.277524+00:00 19994330.289999961853 28999999.991999980062 27870000.041999999434 3948673.095000029076 60437.451334132 2024-05-07T10:49:55.269027+00:00 19994330.282999988645 28999999.993000030518 27870000.003000020981 3949626.901000022888 60437.451345792 2024-05-07T10:49:56.276402+00:00 19994330.292000059038 29000000.022999938577 27869999.986000001431 3950519.937999964226 60437.451357262 2024-05-07T10:49:57.267410+00:00 19994330.285999890417 28999999.986000061035 27869999.970999989659 3948573.093000053894 60437.451368921 2024-05-07T10:49:58.274785+00:00 19994330.286000009626 29000000.008999940008 27869999.986999988556 3950370.936999917030 60437.451380391 2024-05-07T10:49:59.265791+00:00 19994330.286000009626 28999999.989000078291 27870000.042000029236 3950338.011000037193 60437.451392051 2024-05-07T10:50:00.273169+00:00 19994330.287000060081 29000000.005999919027 27869999.970999959856 3952285.052000045776 60437.451403521 2024-05-07T10:50:01.264175+00:00 19994330.287000000477 29000000.018000010401 27870000.062000039965 3947931.944999932777 60437.451415180 2024-05-07T10:50:02.271550+00:00 19994330.287000000477 28999999.991000059992 27869999.930999990553 3950041.004000068177 60437.451426834 2024-05-07T10:50:03.278429+00:00 19994330.289999999106 28999999.996999979019 27870000.040000021458 3948861.014999986161 60437.451438310 2024-05-07T10:50:04.269932+00:00 19994330.287000000477 29000000.014999989420 27870000.015999969095 3952023.023999928962 60437.451449963 2024-05-07T10:50:05.276811+00:00 19994330.285999998450 29000000.000000000000 27869999.984000030905 3950902.925999999046 60437.451461439 2024-05-07T10:50:06.268314+00:00 19994330.285000011325 28999999.986999988556 27869999.993999961764 3951607.004000068177 60437.451473098 2024-05-07T10:50:07.275690+00:00 19994330.287000000477 28999999.991000059992 27869999.978000041097 3950858.026999949943 60437.451484568 2024-05-07T10:50:08.266697+00:00 19994330.285000000149 29000000.003000020981 27869999.991000000387 3945618.037000060081 60437.451496228 2024-05-07T10:50:09.274072+00:00 19994330.289000000805 29000000.020999908447 27870000.016000028700 3949108.938999999780 60437.451507698 2024-05-07T10:50:10.265079+00:00 19994330.291999999434 29000000.000000000000 27870000.077999949455 3947924.981000001077 60437.451519357 2024-05-07T10:50:11.272454+00:00 19994330.285000000149 28999999.968999978155 27869999.904000040144 3952727.093999999110 60437.451530827 2024-05-07T10:50:12.263462+00:00 19994330.285000000149 29000000.008000019938 27870000.033999919891 3948634.941999999806 60437.451542486 2024-05-07T10:50:13.270837+00:00 19994330.285000000149 29000000.009000059217 27869999.996999979019 3946897.050000001211 60437.451554140 2024-05-07T10:50:14.277716+00:00 19994330.287000000477 28999999.975000020117 27870000.013000011444 3950655.977000001818 60437.451565616 2024-05-07T10:50:15.269219+00:00 19994330.287000000477 29000000.000999931246 27869999.958000060171 3950307.057000000030 60437.451577269 2024-05-07T10:50:16.276099+00:00 19994330.289000030607 28999999.995999999344 27869999.990999940783 3951712.941999997944 60437.451588745 2024-05-07T10:50:17.267602+00:00 19994330.289999961853 29000000.011999990791 27870000.041000008583 3949142.998999997973 60437.451600405 2024-05-07T10:50:18.274977+00:00 19994330.286000009626 28999999.991999998689 27869999.979000091553 3955102.058999999892 60437.451611875 2024-05-07T10:50:19.265984+00:00 19994330.286000009626 29000000.032000008970 27870000.050999999046 3948502.924000001978 60437.451623534 2024-05-07T10:50:20.273359+00:00 19994330.287999991328 28999999.993000019342 27870000.024999979883 3948069.016999997199 60437.451635004 2024-05-07T10:50:21.264366+00:00 19994330.283999979496 29000000.006999999285 27870000.000999931246 3949733.969000004232 60437.451646664 2024-05-07T10:50:22.271741+00:00 19994330.287000000477 28999999.988999988884 27869999.955000039190 3951194.960999995004 60437.451658317 2024-05-07T10:50:23.278621+00:00 19994330.287000000477 28999999.986999988556 27869999.978000041097 3948453.120000004768 60437.451669793 2024-05-07T10:50:24.270124+00:00 19994330.290000021458 29000000.018999990076 27869999.986999988556 3946672.989000000060 60437.451681447 2024-05-07T10:50:25.277003+00:00 19994330.287999991328 29000000.003000020981 27870000.003000020981 3950389.909999995958 60437.451692923 2024-05-07T10:50:26.268506+00:00 19994330.287000000477 28999999.954999979585 27869999.985999941826 3948504.054000005126 60437.451704582 2024-05-07T10:50:27.275882+00:00 19994330.284999970347 29000000.030000030994 27869999.980999950320 3950625.859999998938 60437.451716052 2024-05-07T10:50:28.266889+00:00 19994330.285000089556 28999999.982999980450 27870000.017000079155 3956711.054999991786 60437.451727712 2024-05-07T10:50:29.274263+00:00 19994330.288999918848 29000000.041000008583 27869999.995999999344 3944171.993000001181 60437.451739181 2024-05-07T10:50:30.265271+00:00 19994330.285000089556 29000000.000999990851 27870000.048999991268 3949171.103000000119 60437.451750841 2024-05-07T10:50:31.272646+00:00 19994330.291000008583 28999999.967000011355 27869999.962999999523 3951448.968000010122 60437.451762317 2024-05-07T10:50:32.264150+00:00 19994330.286999940872 29000000.008000019938 27870000.041000008583 3949701.937999994028 60437.451773970 2024-05-07T10:50:33.271029+00:00 19994330.286000009626 28999999.999999940395 27869999.918999981135 3950576.114999995101 60437.451785630 2024-05-07T10:50:34.278404+00:00 19994330.286999940872 28999999.999000068754 27870000.041000008583 3951599.028999999166 60437.451797105 2024-05-07T10:50:35.269907+00:00 19994330.287000060081 28999999.996999979019 27869999.999000009149 3951341.983000009786 60437.451808759 2024-05-07T10:50:36.276786+00:00 19994330.286000009626 29000000.006000038236 27870000.013999998569 3953193.004999995232 60437.451820235 2024-05-07T10:50:37.268289+00:00 19994330.283999919891 29000000.001999970526 27869999.956000000238 3956659.880999996793 60437.451831888 2024-05-07T10:50:38.275169+00:00 19994330.291000008583 29000000.013999938965 27870000.055999990553 3951192.005000010133 60437.451843364 2024-05-07T10:50:39.266671+00:00 19994330.287999991328 28999999.991999980062 27869999.971000019461 3954924.032999991905 60437.451855018 2024-05-07T10:50:40.273551+00:00 19994330.284000039101 28999999.994000080973 27870000.058999959379 3951654.052000001073 60437.451866494 2024-05-07T10:50:41.265054+00:00 19994330.286000009626 29000000.009999990463 27870000.010000050068 3951329.996999993920 60437.451878153 2024-05-07T10:50:42.272429+00:00 19994330.287999991328 28999999.991999980062 27869999.954999979585 3944520.888999999035 60437.451889623 2024-05-07T10:50:43.263437+00:00 19994330.287000060081 29000000.026999950409 27869999.997999969870 3952224.106999992859 60437.451901283 2024-05-07T10:50:44.270812+00:00 19994330.286000009626 28999999.971000079066 27870000.010000050068 3953480.919000000227 60437.451912936 2024-05-07T10:50:45.277691+00:00 19994330.287999991328 28999999.996999979019 27869999.945999979973 3952586.084000021219 60437.451924412 2024-05-07T10:50:46.269195+00:00 19994330.289999961853 29000000.001999970526 27869999.996999979019 3951844.915999978781 60437.451936071 2024-05-07T10:50:47.276569+00:00 19994330.286999940872 29000000.014000058174 27870000.022000011057 3954760.105000019073 60437.451947541 2024-05-07T10:50:48.267577+00:00 19994330.285000089556 28999999.987999919802 27870000.057000041008 3951330.975999981165 60437.451959201 2024-05-07T10:50:49.274952+00:00 19994330.287999991328 28999999.986999988556 27870000.001999970526 3955674.948000013828 60437.451970671 2024-05-07T10:50:50.265959+00:00 19994330.284999970347 28999999.997000098228 27869999.986999988556 3949156.055999993812 60437.451982331 2024-05-07T10:50:51.273334+00:00 19994330.286000009626 29000000.018000010401 27869999.988000039011 3950997.969999998808 60437.451993806 2024-05-07T10:50:52.264837+00:00 19994330.289999961853 29000000.000999931246 27869999.977999929339 3951177.997999995947 60437.452005460 2024-05-07T10:50:53.271716+00:00 19994330.289000030607 29000000.015999998897 27870000.018000010401 3954136.087999999989 60437.452016936 2024-05-07T10:50:54.263220+00:00 19994330.285999998450 28999999.966000009328 27869999.988000039011 3949263.899000018835 60437.452028589 2024-05-07T10:50:55.270099+00:00 19994330.287999998778 29000000.006999999285 27870000.062000039965 3951877.039999992121 60437.452040249 2024-05-07T10:50:56.277474+00:00 19994330.282999999821 29000000.002000000328 27869999.962999939919 3951753.890000015032 60437.452051724 2024-05-07T10:50:57.268977+00:00 19994330.289999991655 29000000.021999981254 27869999.986999988556 3951745.025999993086 60437.452063378 2024-05-07T10:50:58.275857+00:00 19994330.284000009298 28999999.984000001103 27870000.024999979883 3948844.026999980211 60437.452074854 2024-05-07T10:50:59.267359+00:00 19994330.287999998778 29000000.001000020653 27869999.970000028610 3950971.056000024080 60437.452086507 2024-05-07T10:51:00.274239+00:00 19994330.289000000805 29000000.019999980927 27870000.047999981791 3950800.835999995004 60437.452097983 2024-05-07T10:51:01.265742+00:00 19994330.287999991328 28999999.991000000387 27869999.991000059992 3948644.100999981165 60437.452109642 2024-05-07T10:51:02.273117+00:00 19994330.287000000477 28999999.955000039190 27869999.924000021070 3948950.020000011194 60437.452121112 2024-05-07T10:51:03.264125+00:00 19994330.285000000149 29000000.026999950409 27870000.046000000089 3949900.969999998808 60437.452132772 2024-05-07T10:51:04.271500+00:00 19994330.285000000149 28999999.990000009537 27869999.970999959856 3951805.974999994040 60437.452144242 2024-05-07T10:51:05.262507+00:00 19994330.288000021130 29000000.016000028700 27870000.016999959946 3952098.172000021208 60437.452155902 2024-05-07T10:51:06.269882+00:00 19994330.289000000805 28999999.983999971300 27869999.996000051498 3947213.837999999989 60437.452167555 2024-05-07T10:51:07.276761+00:00 19994330.289999961853 28999999.991999980062 27870000.021000031382 3951727.020999997854 60437.452179031 2024-05-07T10:51:08.268264+00:00 19994330.285000029951 29000000.014000058174 27869999.984999999404 3945489.938999981154 60437.452190690 2024-05-07T10:51:09.275640+00:00 19994330.286000009626 29000000.010999981314 27869999.997999999672 3950164.066000015009 60437.452202160 2024-05-07T10:51:10.266647+00:00 19994330.287999991328 28999999.978000041097 27869999.959999989718 3943663.016000003088 60437.452213820 2024-05-07T10:51:11.274022+00:00 19994330.283999979496 29000000.034999970347 27870000.036000009626 3949890.012999982107 60437.452225295 2024-05-07T10:51:12.265525+00:00 19994330.289000030607 29000000.003999948502 27869999.989999979734 3950942.080999999773 60437.452236949 2024-05-07T10:51:13.272405+00:00 19994330.284999970347 28999999.978000041097 27870000.049000021070 3948545.836000024807 60437.452248425 2024-05-07T10:51:14.263908+00:00 19994330.287999991328 29000000.001000050455 27869999.987999979407 3943030.104999988806 60437.452260078 2024-05-07T10:51:15.270787+00:00 19994330.288000050932 28999999.990999940783 27870000.015999998897 3949201.028999983799 60437.452271554 2024-05-07T10:51:16.262290+00:00 19994330.289999961853 29000000.024000048637 27869999.939000010490 3952752.928000032902 60437.452283208 2024-05-07T10:51:17.269169+00:00 19994330.285000029951 28999999.974999900907 27870000.000000000000 3951448.973999977112 60437.452294867 2024-05-07T10:51:18.276544+00:00 19994330.284999970347 29000000.022999998182 27870000.042999979109 3948932.095000029076 60437.452306338 2024-05-07T10:51:19.267552+00:00 19994330.287000000477 28999999.987000111490 27869999.999000009149 3949817.949000000954 60437.452317997 2024-05-07T10:51:20.274927+00:00 19994330.288000050932 28999999.987999919802 27869999.959999978542 3953471.951999961864 60437.452329473 2024-05-07T10:51:21.266430+00:00 19994330.286999940872 29000000.017000079155 27870000.007000029087 3954674.151000022888 60437.452341126 2024-05-07T10:51:22.273309+00:00 19994330.286000009626 29000000.001999970526 27870000.018000010401 3946593.834999979008 60437.452352602 2024-05-07T10:51:23.264812+00:00 19994330.290000081062 29000000.009999990463 27870000.039999961853 3943222.092000008095 60437.452364256 2024-05-07T10:51:24.271692+00:00 19994330.284999970347 28999999.985999941826 27869999.890000049025 3952829.991999983788 60437.452375731 2024-05-07T10:51:25.263195+00:00 19994330.286000009626 28999999.995000001043 27870000.069000009447 3949330.988000034820 60437.452387385 2024-05-07T10:51:26.270074+00:00 19994330.284999970347 29000000.007000088692 27870000.009999990463 3948934.016999959946 60437.452399044 2024-05-07T10:51:27.277449+00:00 19994330.289000030607 28999999.980999950320 27869999.993000030518 3951782.046000003815 60437.452410514 2024-05-07T10:51:28.268457+00:00 19994330.287999991328 28999999.998999949545 27869999.986999988556 3953852.015000044834 60437.452422174 2024-05-07T10:51:29.275832+00:00 19994330.289000030607 29000000.024000048637 27870000.031999949366 3953124.019999980927 60437.452433644 2024-05-07T10:51:30.266839+00:00 19994330.287999991328 28999999.995000001043 27869999.973999980837 3948837.973999977112 60437.452445304 2024-05-07T10:51:31.274214+00:00 19994330.284999970347 28999999.988000001758 27870000.034000039101 3948917.882000029087 60437.452456773 2024-05-07T10:51:32.265221+00:00 19994330.284999970347 29000000.004000011832 27869999.932999968529 3952827.117999970913 60437.452468433 2024-05-07T10:51:33.272596+00:00 19994330.287999991328 29000000.015000000596 27870000.026000019163 3949697.003000020981 60437.452479903 2024-05-07T10:51:34.263604+00:00 19994330.286000009626 28999999.981999989599 27870000.009000059217 3943029.912000000011 60437.452491562 2024-05-07T10:51:35.270979+00:00 19994330.289000030607 28999999.988000009209 27869999.945999979973 3950400.955999969970 60437.452503038 2024-05-07T10:51:36.262482+00:00 19994330.286000009626 29000000.022999998182 27870000.079999919981 3946372.013999999035 60437.452514692 2024-05-07T10:51:37.269361+00:00 19994330.287999991328 29000000.004999998957 27869999.997000098228 3951354.045000017155 60437.452526351 2024-05-07T10:51:38.276737+00:00 19994330.287999991328 28999999.999000009149 27869999.961999889463 3956418.958000003826 60437.452537827 2024-05-07T10:51:39.268240+00:00 19994330.284999970347 28999999.990000009537 27870000.033000111580 3951230.061999977101 60437.452549481 2024-05-07T10:51:40.275119+00:00 19994330.286000009626 29000000.018999990076 27870000.019999980927 3952653.911000012886 60437.452560956 2024-05-07T10:51:41.266621+00:00 19994330.287999991328 28999999.982999980450 27869999.954999919981 3948350.044000030030 60437.452572610 2024-05-07T10:51:42.273501+00:00 19994330.287000060081 28999999.987999979407 27870000.006000038236 3951204.001999973785 60437.452584086 2024-05-07T10:51:43.265004+00:00 19994330.286000009626 29000000.011000040919 27869999.998000029474 3950530.053000032902 60437.452595745 2024-05-07T10:51:44.272380+00:00 19994330.287999991328 28999999.981000009924 27869999.967999938875 3955091.927999972831 60437.452607215 2024-05-07T10:51:45.263387+00:00 19994330.289999961853 29000000.034999970347 27870000.096000079066 3950335.023000001907 60437.452618875 2024-05-07T10:51:46.270764+00:00 19994330.284999970347 28999999.986000001431 27869999.916999999434 3949871.047999978065 60437.452630345 2024-05-07T10:51:47.261769+00:00 19994330.286000009626 29000000.014999989420 27870000.057000000030 3949057.927000045776 60437.452642004 2024-05-07T10:51:48.269144+00:00 19994330.287000000477 28999999.996999979019 27869999.973999988288 3948630.095999956131 60437.452653663 2024-05-07T10:51:49.276520+00:00 19994330.285999998450 28999999.956000089645 27869999.976000010967 3945733.957000017166 60437.452665133 2024-05-07T10:51:50.267527+00:00 19994330.287999998778 29000000.019999980927 27870000.030000001192 3944417.971000016201 60437.452676793 2024-05-07T10:51:51.274902+00:00 19994330.290999989957 29000000.013000011444 27869999.977999988943 3948739.060000001919 60437.452688263 2024-05-07T10:51:52.265909+00:00 19994330.283999990672 28999999.985999941826 27869999.984000001103 3948607.968999981880 60437.452699922 2024-05-07T10:51:53.273285+00:00 19994330.287999998778 29000000.006000038236 27870000.002000000328 3952869.033999979030 60437.452711392 2024-05-07T10:51:54.264292+00:00 19994330.287000019103 29000000.016999959946 27870000.037000000477 3950068.953000009060 60437.452723051 2024-05-07T10:51:55.271667+00:00 19994330.285999979824 29000000.003000020981 27869999.989999979734 3949540.055000007153 60437.452734527 2024-05-07T10:51:56.263169+00:00 19994330.286000009626 28999999.978000041097 27869999.965000029653 3952908.931999980938 60437.452746187 2024-05-07T10:51:57.270545+00:00 19994330.285999979824 29000000.018999930471 27869999.995999988168 3948778.992000042927 60437.452757657 2024-05-07T10:51:58.261552+00:00 19994330.291000008583 28999999.973999980837 27870000.033999979496 3952975.015999972820 60437.452769316 2024-05-07T10:51:59.268928+00:00 19994330.286000009626 29000000.030000090599 27870000.028000000864 3950271.012000023853 60437.452780970 2024-05-07T10:52:00.275807+00:00 19994330.287000000477 28999999.992999911308 27869999.946000039577 3945196.985000013839 60437.452792446 2024-05-07T10:52:01.267309+00:00 19994330.286000009626 28999999.986999988556 27870000.018999990076 3943720.970999956131 60437.452804099 2024-05-07T10:52:02.274189+00:00 19994330.287000000477 28999999.999000068754 27870000.009999990463 3948969.064999998081 60437.452815575 2024-05-07T10:52:03.265692+00:00 19994330.284999970347 29000000.019999980927 27870000.015999969095 3950955.937000035774 60437.452827229 2024-05-07T10:52:04.272572+00:00 19994330.289000030607 28999999.998999949545 27869999.995999988168 3949245.095999956131 60437.452838704 2024-05-07T10:52:05.264075+00:00 19994330.288999971002 29000000.011000040919 27869999.952000018209 3949840.948000013828 60437.452850358 2024-05-07T10:52:06.270954+00:00 19994330.287000000477 28999999.970000028610 27870000.046000000089 3950619.981000006199 60437.452861828 2024-05-07T10:52:07.261961+00:00 19994330.287000000477 29000000.000999998301 27870000.004000071436 3949426.985000013839 60437.452873488 2024-05-07T10:52:08.269337+00:00 19994330.284999970347 29000000.024000000209 27869999.953999999911 3944524.997999966145 60437.452885147 2024-05-07T10:52:09.276711+00:00 19994330.288000050932 28999999.984000001103 27870000.002999901772 3948848.022000014782 60437.452896617 2024-05-07T10:52:10.267718+00:00 19994330.287000000477 28999999.987999990582 27870000.042000059038 3949110.025000036228 60437.452908277 2024-05-07T10:52:11.275094+00:00 19994330.285999950022 29000000.020000010729 27869999.947000030428 3944344.928999959957 60437.452919752 2024-05-07T10:52:12.266597+00:00 19994330.292000059038 28999999.971999999136 27870000.005999919027 3949630.025000036228 60437.452931406 2024-05-07T10:52:13.273476+00:00 19994330.283999979496 29000000.030000001192 27870000.060999989510 3952097.955999969970 60437.452942882 2024-05-07T10:52:14.264980+00:00 19994330.287999991328 28999999.984999980778 27869999.980000019073 3949083.176999986172 60437.452954541 2024-05-07T10:52:15.272355+00:00 19994330.282999988645 28999999.995000030845 27869999.953000068665 3947776.944999992847 60437.452966011 2024-05-07T10:52:16.263362+00:00 19994330.286000009626 28999999.991000000387 27869999.988999959081 3952064.913000047207 60437.452977670 2024-05-07T10:52:17.270737+00:00 19994330.289000030607 29000000.007999960333 27870000.105000019073 3952521.055999993812 60437.452989141 2024-05-07T10:52:18.261744+00:00 19994330.286999940872 29000000.039000030607 27869999.995999928564 3950801.974999963772 60437.453000794 2024-05-07T10:52:19.268623+00:00 19994330.291000008583 28999999.979999959469 27869999.946000099182 3949003.989000021946 60437.453012454 2024-05-07T10:52:20.275999+00:00 19994330.287000060081 29000000.004000011832 27870000.036999940872 3953974.936999977101 60437.453023929 2024-05-07T10:52:21.267502+00:00 19994330.283999919891 28999999.984000030905 27869999.973999980837 3956323.117000042927 60437.453035583 2024-05-07T10:52:22.274381+00:00 19994330.287000060081 28999999.971000019461 27869999.955000039190 3950889.894999980927 60437.453047059 2024-05-07T10:52:23.265884+00:00 19994330.284999970347 29000000.045999940485 27870000.044999960810 3954165.990000010002 60437.453058713 2024-05-07T10:52:24.272763+00:00 19994330.287000060081 28999999.990000009537 27869999.968999978155 3954195.091999948025 60437.453070188 2024-05-07T10:52:25.264267+00:00 19994330.287999991328 29000000.011999960989 27870000.017999999225 3954020.906000018120 60437.453081848 2024-05-07T10:52:26.271642+00:00 19994330.291000008583 28999999.987000111490 27870000.000999998301 3951380.993000030983 60437.453093318 2024-05-07T10:52:27.262649+00:00 19994330.285999890417 28999999.996999979019 27869999.991999998689 3951486.070999979973 60437.453104977 2024-05-07T10:52:28.270024+00:00 19994330.286000009626 28999999.990000009537 27869999.993999999017 3951554.065000057220 60437.453116447 2024-05-07T10:52:29.261031+00:00 19994330.287000060081 29000000.028999920934 27870000.085000008345 3953632.834999918938 60437.453128106 2024-05-07T10:52:30.268407+00:00 19994330.284999970347 28999999.973000049591 27869999.901999980211 3949382.104000092018 60437.453139761 2024-05-07T10:52:31.275286+00:00 19994330.286000009626 29000000.016000028700 27870000.057000011206 3952986.114999889862 60437.453151236 2024-05-07T10:52:32.266788+00:00 19994330.289000030607 28999999.977999929339 27870000.007999990135 3950356.890000104904 60437.453162896 2024-05-07T10:52:33.274164+00:00 19994330.286000009626 29000000.003000020981 27869999.962000008672 3954527.006999969017 60437.453174366 2024-05-07T10:52:34.265171+00:00 19994330.289999961853 29000000.024000048637 27869999.992999970913 3949567.970999956131 60437.453186025 2024-05-07T10:52:35.272546+00:00 19994330.287999991328 28999999.979999899864 27870000.043000038713 3952362.917000054847 60437.453197495 2024-05-07T10:52:36.263554+00:00 19994330.284000039101 29000000.002000089735 27870000.029999971390 3955924.134999989998 60437.453209154 2024-05-07T10:52:37.270929+00:00 19994330.288999918848 28999999.995999928564 27869999.995000001043 3957627.965000032913 60437.453220624 2024-05-07T10:52:38.261936+00:00 19994330.284000039101 29000000.009000059217 27869999.908999979496 3948686.090999960899 60437.453232284 2024-05-07T10:52:39.269311+00:00 19994330.286000009626 29000000.011999960989 27870000.098000049591 3951368.822999954224 60437.453243937 2024-05-07T10:52:40.276190+00:00 19994330.291000008583 28999999.958999991417 27869999.925999999046 3952554.115000010002 60437.453255413 2024-05-07T10:52:41.267694+00:00 19994330.287999991328 29000000.006999969482 27869999.967000011355 3950291.042999982834 60437.453267067 2024-05-07T10:52:42.274573+00:00 19994330.285999998450 29000000.013000011444 27870000.000999990851 3950399.003000020981 60437.453278542 2024-05-07T10:52:43.266076+00:00 19994330.287000000477 28999999.994000080973 27870000.026000019163 3951059.978999971878 60437.453290202 2024-05-07T10:52:44.273452+00:00 19994330.286999989301 29000000.019999999553 27870000.015999909490 3950218.968000053894 60437.453301672 2024-05-07T10:52:45.264459+00:00 19994330.286000009626 29000000.008000001311 27870000.004000071436 3957500.055999993812 60437.453313332 2024-05-07T10:52:46.271834+00:00 19994330.286999989301 28999999.989999990910 27870000.000999931246 3955267.940999985207 60437.453324801 2024-05-07T10:52:47.262841+00:00 19994330.288000021130 29000000.002000000328 27869999.971999999136 3950985.014000058174 60437.453336461 2024-05-07T10:52:48.270216+00:00 19994330.287000000477 28999999.995999988168 27869999.994000080973 3948020.978999971878 60437.453347931 2024-05-07T10:52:49.261223+00:00 19994330.287000000477 29000000.019000019878 27870000.034999970347 3951933.955999969970 60437.453359584 2024-05-07T10:52:50.268103+00:00 19994330.287000000477 28999999.984999980778 27869999.991000059992 3950911.042999982834 60437.453371244 2024-05-07T10:52:51.275478+00:00 19994330.287000000477 29000000.008999999613 27870000.004999998957 3951645.962000011932 60437.453382714 2024-05-07T10:52:52.266485+00:00 19994330.285000000149 28999999.993000000715 27869999.954999919981 3953946.011000037193 60437.453394373 2024-05-07T10:52:53.273859+00:00 19994330.285000000149 29000000.009999990463 27870000.070999979973 3950440.077999948990 60437.453405849 2024-05-07T10:52:54.265363+00:00 19994330.291999999434 28999999.981000009924 27869999.966000080109 3945681.991000055801 60437.453417503 2024-05-07T10:52:55.272242+00:00 19994330.287999991328 29000000.000000000000 27869999.980999950320 3949886.004999995232 60437.453428979 2024-05-07T10:52:56.263746+00:00 19994330.285000029951 29000000.003000020981 27870000.006999969482 3952150.990999937057 60437.453440632 2024-05-07T10:52:57.270625+00:00 19994330.287000000477 28999999.984999950975 27869999.977000001818 3955483.007000089157 60437.453452108 2024-05-07T10:52:58.262128+00:00 19994330.286000009626 28999999.998000029474 27870000.049000021070 3948651.906999946106 60437.453463762 2024-05-07T10:52:59.269007+00:00 19994330.284999970347 28999999.991000000387 27870000.008000019938 3947222.042000054847 60437.453475421 2024-05-07T10:53:00.276383+00:00 19994330.289000030607 29000000.018999990076 27870000.022000070661 3949734.027999997139 60437.453486891 2024-05-07T10:53:01.267390+00:00 19994330.284999970347 29000000.006000038236 27869999.927999969572 3950949.996999979019 60437.453498551 2024-05-07T10:53:02.274765+00:00 19994330.291000008583 29000000.005999919027 27870000.050999999046 3945267.998999952804 60437.453510020 2024-05-07T10:53:03.265772+00:00 19994330.286000009626 29000000.001000050455 27869999.945999998599 3952367.046000003815 60437.453521680 2024-05-07T10:53:04.273147+00:00 19994330.287999991328 28999999.983999971300 27870000.017000000924 3951730.920000075828 60437.453533150 2024-05-07T10:53:05.264155+00:00 19994330.287000000477 29000000.016000028700 27870000.041999999434 3949278.981999992859 60437.453544809 2024-05-07T10:53:06.271530+00:00 19994330.282999988645 28999999.978999968618 27869999.962999999523 3946161.039999961853 60437.453556285 2024-05-07T10:53:07.263033+00:00 19994330.287999991328 29000000.019000049680 27870000.018000010401 3954844.018999934196 60437.453567939 2024-05-07T10:53:08.269911+00:00 19994330.289999961853 29000000.016999959946 27869999.990000009537 3949410.021000028122 60437.453579415 2024-05-07T10:53:09.261415+00:00 19994330.287000060081 28999999.983999971300 27870000.033999979496 3952727.915000081062 60437.453591068 2024-05-07T10:53:10.268294+00:00 19994330.287999991328 29000000.013000011444 27870000.002000000328 3954325.993999958038 60437.453602728 2024-05-07T10:53:11.275669+00:00 19994330.286000009626 28999999.960000038147 27870000.015000019222 3957457.041000009049 60437.453614203 2024-05-07T10:53:12.267173+00:00 19994330.284999970347 29000000.008999940008 27869999.946000009775 3948532.024999976158 60437.453625857 2024-05-07T10:53:13.274052+00:00 19994330.286000009626 29000000.009000059217 27870000.034999970347 3951298.996999979019 60437.453637333 2024-05-07T10:53:14.265555+00:00 19994330.287999991328 28999999.985000010580 27869999.988000039011 3956009.899999976158 60437.453648986 2024-05-07T10:53:15.272435+00:00 19994330.287999991328 29000000.021000031382 27870000.022999998182 3951492.123000026215 60437.453660462 2024-05-07T10:53:16.263937+00:00 19994330.287000060081 28999999.986999988556 27869999.983999971300 3957023.879000068177 60437.453672122 2024-05-07T10:53:17.271313+00:00 19994330.286000009626 29000000.028999920934 27869999.994000021368 3949522.036999940872 60437.453683591 2024-05-07T10:53:18.262320+00:00 19994330.288999918848 28999999.980000019073 27870000.013999998569 3947446.088000059128 60437.453695251 2024-05-07T10:53:19.269695+00:00 19994330.289000030607 28999999.985000010580 27869999.996999979019 3952893.954999924172 60437.453706721 2024-05-07T10:53:20.260702+00:00 19994330.284999970347 29000000.006999969482 27869999.935999989510 3955502.967000008095 60437.453718381 2024-05-07T10:53:21.268078+00:00 19994330.287000060081 29000000.006999999285 27870000.073000010103 3954817.001000047196 60437.453730034 2024-05-07T10:53:22.274957+00:00 19994330.284000039101 28999999.995000001043 27869999.909000039101 3952801.098999977112 60437.453741510 2024-05-07T10:53:23.266460+00:00 19994330.289999961853 29000000.008999999613 27870000.093999978155 3953221.980999947060 60437.453753170 2024-05-07T10:53:24.273836+00:00 19994330.284999970347 29000000.007999990135 27869999.978999968618 3952302.930999993812 60437.453764639 2024-05-07T10:53:25.264843+00:00 19994330.289999961853 28999999.987000018358 27869999.978000041097 3953694.958000063896 60437.453776299 2024-05-07T10:53:26.272218+00:00 19994330.287000060081 28999999.993999991566 27870000.003999948502 3960185.013000010978 60437.453787769 2024-05-07T10:53:27.263224+00:00 19994330.284000039101 28999999.995999988168 27869999.943000078201 3951971.064000010025 60437.453799428 2024-05-07T10:53:28.270599+00:00 19994330.287999991328 29000000.018000010401 27870000.097999930382 3953378.027999997139 60437.453810898 2024-05-07T10:53:29.261606+00:00 19994330.286999940872 29000000.003999978304 27869999.978000041097 3950403.980999947060 60437.453822558 2024-05-07T10:53:30.268983+00:00 19994330.287000060081 28999999.980000019073 27869999.977999929339 3949148.070999979973 60437.453834028 2024-05-07T10:53:31.259989+00:00 19994330.287999991328 29000000.002000030130 27870000.029000040144 3947399.961000084877 60437.453845687 2024-05-07T10:53:32.267365+00:00 19994330.286999940872 29000000.028999980539 27869999.960999969393 3943433.000999927986 60437.453857346 2024-05-07T10:53:33.274740+00:00 19994330.291000008583 28999999.986999988556 27870000.006000038236 3946000.891000031959 60437.453868822 2024-05-07T10:53:34.266243+00:00 19994330.282999988645 29000000.004000011832 27869999.996999979019 3944909.976999998093 60437.453880476 2024-05-07T10:53:35.273122+00:00 19994330.285000000149 28999999.991000000387 27869999.993000030518 3951526.062999964226 60437.453891946 2024-05-07T10:53:36.264130+00:00 19994330.289999999106 29000000.028999980539 27870000.046999931335 3948309.921000003815 60437.453903605 2024-05-07T10:53:37.271505+00:00 19994330.285999998450 28999999.976000010967 27869999.992000099272 3944275.162999988068 60437.453915081 2024-05-07T10:53:38.263007+00:00 19994330.287000011653 28999999.986999988556 27869999.969999909401 3946363.913000106812 60437.453926741 2024-05-07T10:53:39.270383+00:00 19994330.289999991655 29000000.014999989420 27870000.065999981016 3946754.968999981880 60437.453938210 2024-05-07T10:53:40.261391+00:00 19994330.287000000477 28999999.988000039011 27869999.957000020891 3950315.065999985207 60437.453949864 2024-05-07T10:53:41.268269+00:00 19994330.285000011325 29000000.011000040919 27869999.973000049591 3946387.998000026215 60437.453961524 2024-05-07T10:53:42.275645+00:00 19994330.285999979824 28999999.995999928564 27870000.019000001252 3950830.952999948990 60437.453972993 2024-05-07T10:53:43.266652+00:00 19994330.286000009626 28999999.986999988556 27869999.980999998748 3947705.100000023842 60437.453984653 2024-05-07T10:53:44.274027+00:00 19994330.289000000805 29000000.007000088692 27870000.048000011593 3952643.955999969970 60437.453996123 2024-05-07T10:53:45.265034+00:00 19994330.285000000149 28999999.979999899864 27869999.929000008851 3949776.947999954224 60437.454007783 2024-05-07T10:53:46.272410+00:00 19994330.292999979109 29000000.042999979109 27870000.102000001818 3950109.963000059128 60437.454019258 2024-05-07T10:53:47.263913+00:00 19994330.285000000149 28999999.991000059992 27869999.958000000566 3950303.047000051010 60437.454030912 2024-05-07T10:53:48.270792+00:00 19994330.284000039101 28999999.991000059992 27870000.009999990463 3952664.009999989998 60437.454042388 2024-05-07T10:53:49.262295+00:00 19994330.287000000477 28999999.997999910265 27869999.932000011206 3951865.004999995232 60437.454054047 2024-05-07T10:53:50.269670+00:00 19994330.285999950022 28999999.986000061035 27870000.030999988317 3948573.968999981880 60437.454065517 2024-05-07T10:53:51.260677+00:00 19994330.288000050932 29000000.014999989420 27869999.996999979019 3947441.963999987114 60437.454077171 2024-05-07T10:53:52.267557+00:00 19994330.284999970347 29000000.018000010401 27870000.009999990463 3944835.052999972831 60437.454088830 2024-05-07T10:53:53.274932+00:00 19994330.291000008583 28999999.968999978155 27869999.999000009149 3953388.013000010978 60437.454100300 2024-05-07T10:53:54.265939+00:00 19994330.287999991328 29000000.026999950409 27870000.032000008970 3948388.973000050057 60437.454111960 2024-05-07T10:53:55.273314+00:00 19994330.285000029951 28999999.991000059992 27870000.012000020593 3945504.038999915123 60437.454123436 2024-05-07T10:53:56.264818+00:00 19994330.285999950022 28999999.998000029474 27869999.977000001818 3946665.933000088204 60437.454135089 2024-05-07T10:53:57.271696+00:00 19994330.287000000477 28999999.988999959081 27869999.950999978930 3947527.026999949943 60437.454146565 2024-05-07T10:53:58.263199+00:00 19994330.287000000477 29000000.022999998182 27870000.026000019163 3945812.070999979973 60437.454158224 2024-05-07T10:53:59.270576+00:00 19994330.286000009626 28999999.985000010580 27870000.046000000089 3946709.907999991905 60437.454169694 2024-05-07T10:54:00.261582+00:00 19994330.291000008583 28999999.999000001699 27869999.964999970049 3948592.018000007141 60437.454181354 2024-05-07T10:54:01.268957+00:00 19994330.287000060081 29000000.006999999285 27870000.001999970526 3951433.108999968041 60437.454192824 2024-05-07T10:54:02.259965+00:00 19994330.287999991328 28999999.994999989867 27869999.945999979973 3951168.864000082016 60437.454204483 2024-05-07T10:54:03.267339+00:00 19994330.284999970347 29000000.002000000328 27870000.028000120074 3948638.034999967087 60437.454216137 2024-05-07T10:54:04.274219+00:00 19994330.284999970347 29000000.018000010401 27870000.033999919891 3944755.065000057220 60437.454227612 2024-05-07T10:54:05.265722+00:00 19994330.287000060081 28999999.974999990314 27869999.973999980837 3951005.902999997139 60437.454239266 2024-05-07T10:54:06.272601+00:00 19994330.286999940872 29000000.017000019550 27869999.991000059992 3951552.083999990951 60437.454250742 2024-05-07T10:54:07.264103+00:00 19994330.289000030607 28999999.972999989986 27870000.014999989420 3950976.982999920845 60437.454262395 2024-05-07T10:54:08.270984+00:00 19994330.287999991328 29000000.017000019550 27870000.022999998182 3946843.034000039101 60437.454273871 2024-05-07T10:54:09.262487+00:00 19994330.287999991328 29000000.009999990463 27869999.952999949455 3950131.998999952804 60437.454285525 2024-05-07T10:54:10.269366+00:00 19994330.284000039101 28999999.964999970049 27870000.015000101179 3951654.930999993812 60437.454297001 2024-05-07T10:54:11.260869+00:00 19994330.286999940872 29000000.032000008970 27869999.967999938875 3952840.072000027169 60437.454308660 2024-05-07T10:54:12.268245+00:00 19994330.287000060081 28999999.980000019073 27870000.085000038147 3951219.032000064850 60437.454320314 2024-05-07T10:54:13.275124+00:00 19994330.283999919891 28999999.992999970913 27869999.950999978930 3952747.921999930870 60437.454331790 2024-05-07T10:54:14.266627+00:00 19994330.294000029564 29000000.011000040919 27869999.955999970436 3949356.996999979019 60437.454343443 2024-05-07T10:54:15.273506+00:00 19994330.287000060081 28999999.995999988168 27870000.032999988645 3952120.946000099182 60437.454354919 2024-05-07T10:54:16.265009+00:00 19994330.286000009626 29000000.011000040919 27870000.054000020027 3949372.961999893188 60437.454366573 2024-05-07T10:54:17.271889+00:00 19994330.284999970347 29000000.019999980927 27869999.970000028610 3948556.185000061989 60437.454378043 2024-05-07T10:54:18.262896+00:00 19994330.289999961853 28999999.985000010580 27869999.975999951363 3948074.029000043869 60437.454389702 2024-05-07T10:54:19.270271+00:00 19994330.281000021845 28999999.991999980062 27870000.008000019938 3952472.898000001907 60437.454401172 2024-05-07T10:54:20.261278+00:00 19994330.289000030607 28999999.998000029474 27869999.964999999851 3952698.970999956131 60437.454412831 2024-05-07T10:54:21.268653+00:00 19994330.288999918848 29000000.024999979883 27870000.056000001729 3955086.024000049103 60437.454424302 2024-05-07T10:54:22.259661+00:00 19994330.289000030607 28999999.980000019073 27870000.013000000268 3951380.949000000954 60437.454435961 2024-05-07T10:54:23.267036+00:00 19994330.284000039101 29000000.013999938965 27869999.965999990702 3950930.958999990951 60437.454447621 2024-05-07T10:54:24.274411+00:00 19994330.286999940872 28999999.981000069529 27870000.010999988765 3951690.099999905098 60437.454459091 2024-05-07T10:54:25.265418+00:00 19994330.287999991328 29000000.001999970526 27870000.006999999285 3945642.054000020027 60437.454470750 2024-05-07T10:54:26.272793+00:00 19994330.287000060081 28999999.996999979019 27869999.981000009924 3950881.932000041008 60437.454482220 2024-05-07T10:54:27.263801+00:00 19994330.284000039101 28999999.993999961764 27869999.973000019789 3951478.942000031006 60437.454493879 2024-05-07T10:54:28.271176+00:00 19994330.287999991328 28999999.996000051498 27870000.012999981642 3946064.064999938011 60437.454505350 2024-05-07T10:54:29.262183+00:00 19994330.289000000805 28999999.995999928564 27869999.976000010967 3950440.912999988068 60437.454517009 2024-05-07T10:54:30.269558+00:00 19994330.287999998778 29000000.012000080198 27870000.046999990940 3946329.058000088204 60437.454528484 2024-05-07T10:54:31.261061+00:00 19994330.286999989301 29000000.013999938965 27869999.995000001043 3953914.013999938965 60437.454540138 2024-05-07T10:54:32.267940+00:00 19994330.287000000477 28999999.986999988556 27870000.051999989897 3947854.986000061035 60437.454551614 2024-05-07T10:54:33.259444+00:00 19994330.284000009298 29000000.037999991328 27869999.988000039011 3949081.050999999046 60437.454563268 2024-05-07T10:54:34.266323+00:00 19994330.285999998450 28999999.956000089645 27869999.937999960035 3950392.013999938965 60437.454574927 2024-05-07T10:54:35.273698+00:00 19994330.290000010282 29000000.003000009805 27869999.981000009924 3945592.886000037193 60437.454586397 2024-05-07T10:54:36.264705+00:00 19994330.289000000805 28999999.989999990910 27870000.013000011444 3942966.038999915123 60437.454598057 2024-05-07T10:54:37.272081+00:00 19994330.285999979824 29000000.010000009090 27870000.022999998182 3953438.020000100136 60437.454609526 2024-05-07T10:54:38.263088+00:00 19994330.282999988645 29000000.008999999613 27869999.988000039011 3946251.012999891769 60437.454621186 2024-05-07T10:54:39.270463+00:00 19994330.293000008911 29000000.004000011832 27869999.972999930382 3948103.108000040054 60437.454632662 2024-05-07T10:54:40.261966+00:00 19994330.280000001192 28999999.985999971628 27870000.019999980927 3947693.819000006188 60437.454644315 2024-05-07T10:54:41.268845+00:00 19994330.287999991328 28999999.994000021368 27869999.983000040054 3946775.080000000075 60437.454655791 2024-05-07T10:54:42.260348+00:00 19994330.290000021458 29000000.012999981642 27870000.039999961853 3944892.970000001136 60437.454667445 2024-05-07T10:54:43.267228+00:00 19994330.288999971002 29000000.004999998957 27869999.976000070572 3945919.024000000209 60437.454679104 2024-05-07T10:54:44.274603+00:00 19994330.285000029951 29000000.002000030130 27870000.046999931335 3948850.994999999180 60437.454690580 2024-05-07T10:54:45.266106+00:00 19994330.287999991328 29000000.008999999613 27869999.969000101089 3944597.993999999017 60437.454702234 2024-05-07T10:54:46.272985+00:00 19994330.287000000477 28999999.988999959081 27869999.970999959856 3952019.086000002921 60437.454713709 2024-05-07T10:54:47.264488+00:00 19994330.282999988645 29000000.013999998569 27870000.049000021070 3943410.904999997001 60437.454725369 2024-05-07T10:54:48.271864+00:00 19994330.287999991328 28999999.964000049978 27870000.014999989420 3949214.997000000905 60437.454736839 2024-05-07T10:54:49.262871+00:00 19994330.289000030607 29000000.001999970526 27869999.939999941736 3950439.994000003207 60437.454748498 2024-05-07T10:54:50.270246+00:00 19994330.287000000477 29000000.008999999613 27869999.994000080973 3948983.943999997806 60437.454759968 2024-05-07T10:54:51.261254+00:00 19994330.287999991328 29000000.013000011444 27870000.046000000089 3949820.061999998987 60437.454771628 2024-05-07T10:54:52.268628+00:00 19994330.287000000477 28999999.990000009537 27870000.004999998957 3947411.925999999046 60437.454783098 2024-05-07T10:54:53.259636+00:00 19994330.284999970347 28999999.984999950975 27869999.972999930382 3948666.038999997079 60437.454794757 2024-05-07T10:54:54.267011+00:00 19994330.287000000477 29000000.014000058174 27869999.989000078291 3948324.060000001919 60437.454806416 2024-05-07T10:54:55.274386+00:00 19994330.287000060081 29000000.024999979883 27870000.058999899775 3951998.976999998093 60437.454817886 2024-05-07T10:54:56.265393+00:00 19994330.287999991328 28999999.972999930382 27869999.983000040054 3950950.024000003934 60437.454829546 2024-05-07T10:54:57.272769+00:00 19994330.289000030607 29000000.018000010401 27869999.988000039011 3945576.986999996006 60437.454841021 2024-05-07T10:54:58.264272+00:00 19994330.284999970347 28999999.999000068754 27870000.029999971390 3951409.038000002969 60437.454852675 2024-05-07T10:54:59.271151+00:00 19994330.286999940872 29000000.004999998957 27870000.000000000000 3940551.013999999035 60437.454864145 2024-05-07T10:55:00.262158+00:00 19994330.287999991328 28999999.980999950320 27869999.964999999851 3950020.023000001907 60437.454875805 2024-05-07T10:55:01.269533+00:00 19994330.287000060081 29000000.006000038236 27869999.984999999404 3948057.037000000011 60437.454887280 2024-05-07T10:55:02.261037+00:00 19994330.284000039101 29000000.008000019938 27869999.991999998689 3951240.908999993932 60437.454898934 2024-05-07T10:55:03.267916+00:00 19994330.287999991328 29000000.001999970526 27869999.988999988884 3947605.957000001799 60437.454910410 2024-05-07T10:55:04.259418+00:00 19994330.289999961853 28999999.977000001818 27869999.968000020832 3950786.982000008225 60437.454922064 2024-05-07T10:55:05.266298+00:00 19994330.286000009626 29000000.011000040919 27870000.076999988407 3953475.047999992967 60437.454933723 2024-05-07T10:55:06.273673+00:00 19994330.287999991328 29000000.018999930471 27870000.013999998569 3948127.993000001181 60437.454945193 2024-05-07T10:55:07.264681+00:00 19994330.286000009626 28999999.963000059128 27869999.967000011355 3950717.033999993932 60437.454956852 2024-05-07T10:55:08.272055+00:00 19994330.286000009626 29000000.013000011444 27870000.022000011057 3950766.909000008833 60437.454968328 2024-05-07T10:55:09.263558+00:00 19994330.284999970347 29000000.004999998957 27870000.001999970526 3949725.028999999166 60437.454979982 2024-05-07T10:55:10.270438+00:00 19994330.289999961853 29000000.005999919027 27870000.000999990851 3947254.986000000965 60437.454991458 2024-05-07T10:55:11.261941+00:00 19994330.286000009626 28999999.986999988556 27870000.012000020593 3949614.004999995232 60437.455003112 2024-05-07T10:55:12.268820+00:00 19994330.289000030607 29000000.008999999613 27869999.971000019461 3947214.092000008095 60437.455014587 2024-05-07T10:55:13.260323+00:00 19994330.284999970347 28999999.993000008166 27870000.022999938577 3947976.973999992013 60437.455026247 2024-05-07T10:55:14.267699+00:00 19994330.289000030607 29000000.011999990791 27869999.967000011355 3949680.884000002872 60437.455037717 2024-05-07T10:55:15.258706+00:00 19994330.289000030607 29000000.002999991179 27870000.054000020027 3956084.053000003099 60437.455049376 2024-05-07T10:55:16.266081+00:00 19994330.286000009626 28999999.985000010580 27869999.964999970049 3955016.076000005007 60437.455061035 2024-05-07T10:55:17.273456+00:00 19994330.285999890417 28999999.991000000387 27870000.064000010490 3950850.993999987841 60437.455072505 2024-05-07T10:55:18.264464+00:00 19994330.285000089556 29000000.011000011116 27869999.922999981791 3950344.997000008821 60437.455084165 2024-05-07T10:55:19.271838+00:00 19994330.287999991328 29000000.009999990463 27869999.950000051409 3946551.951000005007 60437.455095635 2024-05-07T10:55:20.262846+00:00 19994330.287999991328 29000000.000000000000 27870000.057000041008 3954159.020999997854 60437.455107294 2024-05-07T10:55:21.270221+00:00 19994330.284000039101 28999999.995999988168 27869999.998999949545 3956208.954999982845 60437.455118764 2024-05-07T10:55:22.261228+00:00 19994330.291000008583 28999999.999000009149 27870000.029000040144 3954487.983000009786 60437.455130423 2024-05-07T10:55:23.268604+00:00 19994330.282999999821 28999999.995999988168 27870000.013999938965 3952823.169999986887 60437.455141894 2024-05-07T10:55:24.259611+00:00 19994330.289000000805 29000000.004000011832 27869999.960000038147 3947390.916000009049 60437.455153553 2024-05-07T10:55:25.266985+00:00 19994330.287000011653 29000000.004999998957 27869999.958999991417 3948681.016999990214 60437.455165207 2024-05-07T10:55:26.273865+00:00 19994330.287000000477 28999999.991000000387 27870000.011000040919 3957955.864000021946 60437.455176682 2024-05-07T10:55:27.265368+00:00 19994330.289999991655 28999999.995000001043 27870000.043999910355 3954841.178000003099 60437.455188336 2024-05-07T10:55:28.272247+00:00 19994330.285000000149 29000000.009999990463 27869999.986000061035 3953434.826999992132 60437.455199812 2024-05-07T10:55:29.263750+00:00 19994330.287999998778 29000000.005999978632 27869999.968999978155 3948464.995999991894 60437.455211466 2024-05-07T10:55:30.270630+00:00 19994330.285000000149 28999999.991000059992 27870000.039000030607 3953368.025999993086 60437.455222941 2024-05-07T10:55:31.262133+00:00 19994330.285000000149 28999999.998000029474 27869999.932999968529 3948486.006000012159 60437.455234595 2024-05-07T10:55:32.269012+00:00 19994330.290000021458 29000000.001999970526 27870000.036999940872 3953480.060000001919 60437.455246071 2024-05-07T10:55:33.260515+00:00 19994330.287000000477 29000000.026000019163 27870000.039000030607 3948361.002999991179 60437.455257730 2024-05-07T10:55:34.267891+00:00 19994330.288999971002 28999999.967999938875 27870000.028000000864 3951621.981000006199 60437.455269200 2024-05-07T10:55:35.258898+00:00 19994330.286000009626 28999999.986999988556 27869999.945999979973 3956487.958999990951 60437.455280859 2024-05-07T10:55:36.266273+00:00 19994330.287000000477 29000000.032000061125 27870000.007000088692 3954323.083000003826 60437.455292514 2024-05-07T10:55:37.273152+00:00 19994330.287000000477 28999999.990000009537 27870000.000999998301 3952264.955000013113 60437.455303989 2024-05-07T10:55:38.264655+00:00 19994330.286000009626 28999999.988999959081 27869999.960999999195 3957918.044000000227 60437.455315643 2024-05-07T10:55:39.271535+00:00 19994330.287999991328 28999999.991999980062 27870000.024999991059 3951463.965999991167 60437.455327119 2024-05-07T10:55:40.263038+00:00 19994330.285000029951 28999999.995000001043 27870000.091000009328 3949403.923000007868 60437.455338778 2024-05-07T10:55:41.270413+00:00 19994330.289999961853 29000000.044999960810 27869999.910000000149 3953259.146999984980 60437.455350248 2024-05-07T10:55:42.261420+00:00 19994330.290000021458 28999999.984000090510 27870000.038000021130 3957324.015000015032 60437.455361907 2024-05-07T10:55:43.268795+00:00 19994330.282000008970 29000000.018999930471 27870000.009999990463 3955281.916999996174 60437.455373378 2024-05-07T10:55:44.259802+00:00 19994330.287999991328 28999999.971999999136 27869999.944999989122 3954002.199000000954 60437.455385037 2024-05-07T10:55:45.267178+00:00 19994330.286000009626 29000000.004999998957 27870000.027000010014 3959108.836999983061 60437.455396513 2024-05-07T10:55:46.258681+00:00 19994330.288999971002 28999999.991000059992 27869999.948000010103 3952533.929000020027 60437.455408166 2024-05-07T10:55:47.265560+00:00 19994330.285000029951 29000000.021999958903 27870000.067999958992 3957485.078999996185 60437.455419825 2024-05-07T10:55:48.272936+00:00 19994330.289999961853 28999999.971999999136 27869999.962000008672 3952051.954999982845 60437.455431296 2024-05-07T10:55:49.263943+00:00 19994330.285000029951 29000000.002999998629 27870000.040000021458 3957781.018000007141 60437.455442955 2024-05-07T10:55:50.271318+00:00 19994330.287999991328 29000000.028000000864 27869999.953000009060 3950866.092000008095 60437.455454425 2024-05-07T10:55:51.262325+00:00 19994330.286000009626 28999999.975000008941 27870000.053999960423 3950736.874000012875 60437.455466085 2024-05-07T10:55:52.269700+00:00 19994330.286999940872 29000000.007999990135 27869999.986999988556 3955407.064999998081 60437.455477560 2024-05-07T10:55:53.261203+00:00 19994330.286000009626 28999999.999000009149 27869999.968000050634 3952084.995000004768 60437.455489214 2024-05-07T10:55:54.268083+00:00 19994330.284000039101 28999999.977999988943 27870000.003999948502 3955923.947999954224 60437.455500690 2024-05-07T10:55:55.259586+00:00 19994330.292000059038 29000000.043000008911 27870000.042000059038 3950201.994000018109 60437.455512349 2024-05-07T10:55:56.266961+00:00 19994330.285999890417 28999999.970999989659 27869999.961999949068 3951691.046999990940 60437.455523819 2024-05-07T10:55:57.257968+00:00 19994330.287000060081 29000000.008000019938 27870000.008000019938 3949248.951000034809 60437.455535478 2024-05-07T10:55:58.265343+00:00 19994330.286000009626 29000000.008000019938 27870000.044999960810 3950200.999000012875 60437.455547132 2024-05-07T10:55:59.272223+00:00 19994330.286999940872 28999999.983999971300 27869999.948000069708 3947746.027999997139 60437.455558608 2024-05-07T10:56:00.263726+00:00 19994330.286000009626 28999999.998000029474 27869999.959999918938 3949532.006999969017 60437.455570261 2024-05-07T10:56:01.270605+00:00 19994330.287000060081 29000000.008999999613 27870000.011000040919 3952654.023999989033 60437.455581732 2024-05-07T10:56:02.261613+00:00 19994330.289999961853 28999999.993999961764 27870000.016999959946 3951107.939999998081 60437.455593391 2024-05-07T10:56:03.268987+00:00 19994330.284999970347 28999999.986000001431 27870000.022000070661 3950794.027000010014 60437.455604867 2024-05-07T10:56:04.260491+00:00 19994330.289000030607 29000000.027000010014 27869999.985000010580 3947925.119000018109 60437.455616521 2024-05-07T10:56:05.267370+00:00 19994330.284000039101 28999999.977000001818 27870000.008000019938 3948029.888000010978 60437.455627996 2024-05-07T10:56:06.258873+00:00 19994330.288999918848 29000000.011000040919 27869999.965999960899 3952579.005999981891 60437.455639656 2024-05-07T10:56:07.266248+00:00 19994330.287999991328 29000000.004999939352 27870000.009999990463 3947413.885999978054 60437.455651309 2024-05-07T10:56:08.273128+00:00 19994330.284000039101 29000000.009000059217 27870000.026999950409 3945318.044000030030 60437.455662785 2024-05-07T10:56:09.264630+00:00 19994330.289999961853 28999999.975000020117 27869999.953000068665 3950231.069000006188 60437.455674439 2024-05-07T10:56:10.271510+00:00 19994330.288000110537 28999999.991999980062 27870000.054000020027 3951422.007999957073 60437.455685914 2024-05-07T10:56:11.263013+00:00 19994330.286999940872 29000000.001999970526 27869999.959999918938 3946573.114000021946 60437.455697568 2024-05-07T10:56:12.269892+00:00 19994330.284999970347 29000000.026000019163 27870000.065000060946 3948181.907999991905 60437.455709044 2024-05-07T10:56:13.261395+00:00 19994330.287999991328 29000000.010999921709 27869999.944999929518 3952404.004000008106 60437.455720698 2024-05-07T10:56:14.268274+00:00 19994330.287000060081 28999999.994000080973 27869999.986000061035 3946632.005999981891 60437.455732173 2024-05-07T10:56:15.259778+00:00 19994330.284999970347 29000000.005999919027 27870000.024999979883 3949090.941000043880 60437.455743827 2024-05-07T10:56:16.266657+00:00 19994330.289000030607 28999999.967000011355 27870000.004999998957 3947475.938999950886 60437.455755303 2024-05-07T10:56:17.258160+00:00 19994330.287999998778 29000000.037000060081 27870000.004000011832 3951721.121000051033 60437.455766962 2024-05-07T10:56:18.265535+00:00 19994330.289000000805 28999999.985000010580 27870000.032999988645 3953294.997999966145 60437.455778616 2024-05-07T10:56:19.272415+00:00 19994330.285000000149 29000000.010999921709 27870000.003000009805 3951619.937000035774 60437.455790092 2024-05-07T10:56:20.263918+00:00 19994330.287999998778 28999999.962000008672 27869999.978999998420 3951838.018999993801 60437.455801745 2024-05-07T10:56:21.270797+00:00 19994330.284000009298 29000000.028000000864 27870000.011999990791 3955625.993999958038 60437.455813221 2024-05-07T10:56:22.262300+00:00 19994330.286999989301 28999999.994000080973 27869999.977000001818 3949082.978000044823 60437.455824875 2024-05-07T10:56:23.269179+00:00 19994330.288000021130 29000000.008999940008 27870000.006000008434 3951963.094999969006 60437.455836351 2024-05-07T10:56:24.260682+00:00 19994330.289999991655 28999999.983999971300 27870000.013999968767 3954592.926999986172 60437.455848004 2024-05-07T10:56:25.267562+00:00 19994330.284000009298 29000000.012000080198 27869999.962000008672 3950591.035000026226 60437.455859480 2024-05-07T10:56:26.259065+00:00 19994330.287999991328 29000000.004999998957 27870000.041999999434 3952996.944000006188 60437.455871134 2024-05-07T10:56:27.265944+00:00 19994330.287000000477 28999999.986999999732 27869999.966000020504 3948374.031000018120 60437.455882609 2024-05-07T10:56:28.257447+00:00 19994330.285000000149 29000000.013000000268 27870000.028000000864 3948180.983999968041 60437.455894269 2024-05-07T10:56:29.264823+00:00 19994330.287000030279 28999999.993000000715 27869999.967999991030 3949629.010999978054 60437.455905923 2024-05-07T10:56:30.271702+00:00 19994330.288999971002 29000000.010000020266 27870000.007000029087 3952464.922000051010 60437.455917398 2024-05-07T10:56:31.263205+00:00 19994330.288999971002 28999999.986999988556 27870000.016999959946 3949468.047999978065 60437.455929052 2024-05-07T10:56:32.270084+00:00 19994330.286000009626 28999999.993999991566 27869999.979000028223 3949619.991999983788 60437.455940528 2024-05-07T10:56:33.261587+00:00 19994330.287000000477 29000000.024000018835 27870000.014999989420 3944741.041000009049 60437.455952181 2024-05-07T10:56:34.268467+00:00 19994330.282999988645 28999999.966999981552 27870000.017999950796 3949071.977999985218 60437.455963657 2024-05-07T10:56:35.259970+00:00 19994330.290000021458 29000000.016000028700 27869999.980000019073 3943293.023000001907 60437.455975316 2024-05-07T10:56:36.267345+00:00 19994330.285000029951 28999999.990000009537 27869999.938000079244 3949007.980000019073 60437.455986787 2024-05-07T10:56:37.258351+00:00 19994330.287999991328 29000000.014999989420 27870000.041999939829 3951122.005999981891 60437.455998446 2024-05-07T10:56:38.265727+00:00 19994330.291000008583 29000000.005999978632 27870000.047999981791 3956105.076000034809 60437.456010100 2024-05-07T10:56:39.272606+00:00 19994330.283999979496 28999999.973999980837 27869999.965000029653 3945752.880999981891 60437.456021575 2024-05-07T10:56:40.264109+00:00 19994330.287000000477 29000000.026000019163 27870000.014999989420 3946903.041999996174 60437.456033229 2024-05-07T10:56:41.270989+00:00 19994330.287000000477 28999999.986999988556 27869999.980000019073 3947564.976999998093 60437.456044705 2024-05-07T10:56:42.262492+00:00 19994330.284000039101 29000000.003000020981 27870000.021999958903 3952566.078999996185 60437.456056358 2024-05-07T10:56:43.269371+00:00 19994330.288999918848 28999999.999000009149 27869999.991999980062 3948366.914000033867 60437.456067834 2024-05-07T10:56:44.260875+00:00 19994330.287999991328 28999999.989999949932 27869999.946000099182 3946386.129999995232 60437.456079488 2024-05-07T10:56:45.267753+00:00 19994330.290000081062 29000000.003000020981 27870000.043999910355 3946805.896999955177 60437.456090963 2024-05-07T10:56:46.259257+00:00 19994330.283999919891 29000000.013000011444 27869999.994000080973 3945930.109000027180 60437.456102623 2024-05-07T10:56:47.266632+00:00 19994330.287000060081 28999999.993000030518 27870000.036000009626 3950061.930999993812 60437.456114093 2024-05-07T10:56:48.257639+00:00 19994330.287999991328 28999999.998999949545 27869999.977000001818 3946625.990999997128 60437.456125753 2024-05-07T10:56:49.265014+00:00 19994330.284000039101 29000000.014000058174 27870000.013999938965 3944921.917999982834 60437.456137406 2024-05-07T10:56:50.271894+00:00 19994330.286999940872 29000000.003999948502 27869999.962000008672 3943296.087999999989 60437.456148882 2024-05-07T10:56:51.263397+00:00 19994330.286000009626 28999999.965999960899 27870000.008000019938 3946309.096000016201 60437.456160536 2024-05-07T10:56:52.270276+00:00 19994330.291000008583 29000000.000000000000 27870000.013999938965 3949459.785000026226 60437.456172011 2024-05-07T10:56:53.261779+00:00 19994330.289000030607 29000000.037000060081 27870000.009999990463 3946135.087999999989 60437.456183671 2024-05-07T10:56:54.269154+00:00 19994330.284999970347 28999999.978000041097 27869999.964999999851 3949436.028999983799 60437.456195141 2024-05-07T10:56:55.260162+00:00 19994330.287999991328 28999999.982999920845 27870000.043000001460 3946287.953999996185 60437.456206800 2024-05-07T10:56:56.267537+00:00 19994330.284000039101 29000000.022999998182 27870000.013999998569 3945995.025999962818 60437.456218270 2024-05-07T10:56:57.258544+00:00 19994330.286999940872 28999999.978000041097 27869999.951000008732 3952690.011000037193 60437.456229930 2024-05-07T10:56:58.265919+00:00 19994330.287000060081 29000000.001999970526 27870000.043999981135 3944479.957000017166 60437.456241400 2024-05-07T10:56:59.256926+00:00 19994330.291000008583 29000000.014999989420 27870000.008999999613 3949288.113000034820 60437.456253059 2024-05-07T10:57:00.264301+00:00 19994330.282999988645 28999999.993000030518 27869999.957000020891 3946444.901999949943 60437.456264713 2024-05-07T10:57:01.271181+00:00 19994330.291000008583 29000000.023999929428 27870000.072000000626 3948398.077999948990 60437.456276189 2024-05-07T10:57:02.262684+00:00 19994330.286000009626 28999999.984000090510 27869999.926999989897 3947294.965000032913 60437.456287842 2024-05-07T10:57:03.269563+00:00 19994330.282999988645 29000000.013000000268 27870000.041000008583 3950584.907999991905 60437.456299318 2024-05-07T10:57:04.261066+00:00 19994330.289999961853 28999999.989999990910 27869999.981000009924 3943630.119000076782 60437.456310977 2024-05-07T10:57:05.268442+00:00 19994330.286000009626 29000000.006999999285 27869999.977000001818 3948331.928999900818 60437.456322447 2024-05-07T10:57:06.259449+00:00 19994330.287999991328 29000000.000999998301 27869999.985000010580 3947487.004999995232 60437.456334107 2024-05-07T10:57:07.266824+00:00 19994330.284999970347 28999999.993999999017 27870000.041999999434 3947509.986000061035 60437.456345577 2024-05-07T10:57:08.257830+00:00 19994330.289000030607 28999999.995999988168 27869999.987999979407 3950335.067000031006 60437.456357236 2024-05-07T10:57:09.265206+00:00 19994330.289999961853 28999999.982000019401 27869999.943000018597 3947306.958999990951 60437.456368890 2024-05-07T10:57:10.272085+00:00 19994330.284000001848 29000000.018999990076 27870000.014999989420 3946465.995999931823 60437.456380365 2024-05-07T10:57:11.263589+00:00 19994330.284000001848 29000000.018999990076 27870000.040000021458 3947008.009999989998 60437.456392019 2024-05-07T10:57:12.270468+00:00 19994330.287999998778 28999999.987999979407 27869999.944000009447 3950763.953999996185 60437.456403495 2024-05-07T10:57:13.261970+00:00 19994330.288999989629 28999999.981000009924 27870000.067000031471 3949103.981999992859 60437.456415148 2024-05-07T10:57:14.268850+00:00 19994330.287000000477 29000000.013999998569 27869999.951999899000 3952950.065000057220 60437.456426624 2024-05-07T10:57:15.260353+00:00 19994330.290000010282 29000000.006000038236 27870000.119000080973 3954080.980000019073 60437.456438284 2024-05-07T10:57:16.267728+00:00 19994330.285000000149 28999999.981000009924 27869999.883999940008 3951297.965000032913 60437.456449754 2024-05-07T10:57:17.258736+00:00 19994330.288000021130 29000000.012999951839 27870000.060999989510 3952931.027999997139 60437.456461413 2024-05-07T10:57:18.266111+00:00 19994330.287000000477 28999999.989000018686 27869999.991999980062 3952117.009999989998 60437.456472883 2024-05-07T10:57:19.257118+00:00 19994330.285000000149 29000000.028999980539 27870000.020000100136 3945954.076999903191 60437.456484543 2024-05-07T10:57:20.264493+00:00 19994330.287000000477 28999999.965000029653 27869999.950999978930 3941730.844000101089 60437.456496202 2024-05-07T10:57:21.271869+00:00 19994330.287000000477 28999999.990000009537 27869999.987999919802 3954973.020999907982 60437.456507672 2024-05-07T10:57:22.262876+00:00 19994330.287000000477 29000000.015999909490 27870000.025000099093 3945582.083999990951 60437.456519332 2024-05-07T10:57:23.270251+00:00 19994330.289999961853 29000000.002000089735 27869999.965999960899 3954889.948000072967 60437.456530801 2024-05-07T10:57:24.261258+00:00 19994330.285000029951 29000000.008000019938 27870000.059999939054 3950792.027999997139 60437.456542461 2024-05-07T10:57:25.268633+00:00 19994330.286000009626 29000000.004999998957 27869999.989000078291 3951508.021999955177 60437.456553937 2024-05-07T10:57:26.260136+00:00 19994330.287000000477 28999999.972999930382 27869999.998999949545 3951622.989000082016 60437.456565596 2024-05-07T10:57:27.267511+00:00 19994330.287999991328 29000000.028000000864 27869999.955000039190 3947106.084999918938 60437.456577066 2024-05-07T10:57:28.258519+00:00 19994330.285000029951 28999999.977000001818 27870000.034999970347 3953730.888000010978 60437.456588726 2024-05-07T10:57:29.265894+00:00 19994330.293999969959 29000000.009999990463 27869999.930000070482 3954491.106999992859 60437.456600196 2024-05-07T10:57:30.256901+00:00 19994330.283999979496 29000000.022000070661 27870000.072999950498 3948865.909999967087 60437.456611855 2024-05-07T10:57:31.264276+00:00 19994330.286000009626 28999999.980999950320 27869999.995999928564 3951516.945000051986 60437.456623509 2024-05-07T10:57:32.271156+00:00 19994330.286000009626 28999999.990000009537 27869999.975000020117 3951591.047000051010 60437.456634984 2024-05-07T10:57:33.262659+00:00 19994330.287000000477 29000000.036000009626 27869999.986000001431 3954181.058999896049 60437.456646638 2024-05-07T10:57:34.269538+00:00 19994330.286000009626 28999999.975000020117 27870000.015999998897 3949262.981000065804 60437.456658114 2024-05-07T10:57:35.261041+00:00 19994330.287999991328 29000000.008999940008 27870000.015000000596 3952792.042999982834 60437.456669773 2024-05-07T10:57:36.268417+00:00 19994330.286999940872 28999999.980000019073 27869999.988000009209 3951069.978999971878 60437.456681243 2024-05-07T10:57:37.259424+00:00 19994330.288000110537 29000000.009999990463 27870000.008999988437 3948405.957000017166 60437.456692903 2024-05-07T10:57:38.266799+00:00 19994330.287999991328 28999999.983999971300 27869999.992000009865 3954895.914999961853 60437.456704373 2024-05-07T10:57:39.257806+00:00 19994330.284999970347 29000000.021000031382 27870000.002000000328 3949560.141000031959 60437.456716032 2024-05-07T10:57:40.265181+00:00 19994330.284999970347 28999999.978000000119 27870000.000999990851 3951191.963999987114 60437.456727502 2024-05-07T10:57:41.256189+00:00 19994330.287999991328 29000000.018999990076 27870000.037000030279 3953002.934000014793 60437.456739162 2024-05-07T10:57:42.263564+00:00 19994330.287999991328 28999999.997999999672 27870000.003999948502 3953922.078000069130 60437.456750821 2024-05-07T10:57:43.270939+00:00 19994330.288000110537 28999999.991000000387 27869999.975000020117 3945683.042999982834 60437.456762291 2024-05-07T10:57:44.261946+00:00 19994330.287999991328 28999999.996000010520 27869999.978999968618 3948839.964999914169 60437.456773951 2024-05-07T10:57:45.269321+00:00 19994330.286000009626 29000000.002999991179 27869999.998000029474 3955233.942000031006 60437.456785420 2024-05-07T10:57:46.260328+00:00 19994330.286999940872 29000000.004999998957 27869999.999000009149 3953550.139999986161 60437.456797080 2024-05-07T10:57:47.267704+00:00 19994330.284999970347 28999999.999000009149 27869999.992999970913 3948699.864000082016 60437.456808550 2024-05-07T10:57:48.258711+00:00 19994330.287000060081 28999999.973999980837 27870000.022999998182 3955053.021999955177 60437.456820210 2024-05-07T10:57:49.266086+00:00 19994330.287999991328 29000000.050999999046 27870000.022999998182 3951553.001999973785 60437.456831685 2024-05-07T10:57:50.257589+00:00 19994330.287999991328 28999999.980000019073 27869999.990000009537 3956082.949000000954 60437.456843339 2024-05-07T10:57:51.264469+00:00 19994330.287999991328 28999999.994000021368 27870000.013999998569 3953545.990000010002 60437.456854815 2024-05-07T10:57:52.255972+00:00 19994330.287000060081 29000000.041999999434 27869999.991000059992 3951327.999000072014 60437.456866468 2024-05-07T10:57:53.262851+00:00 19994330.287999991328 28999999.965999960899 27869999.941999908537 3951130.025999904145 60437.456878128 2024-05-07T10:57:54.270226+00:00 19994330.282999988645 28999999.983000040054 27870000.003000020981 3952502.080000042915 60437.456889598 2024-05-07T10:57:55.261233+00:00 19994330.286999940872 29000000.008000019938 27870000.044999960810 3951717.944000006188 60437.456901257 2024-05-07T10:57:56.268608+00:00 19994330.287999991328 29000000.005999978632 27869999.976000070572 3948983.914999961853 60437.456912727 2024-05-07T10:57:57.259616+00:00 19994330.289000030607 29000000.001999970526 27870000.006999969482 3954950.118000030983 60437.456924386 2024-05-07T10:57:58.266991+00:00 19994330.287999991328 29000000.013000011444 27870000.019000049680 3951421.970999956131 60437.456935862 2024-05-07T10:57:59.258494+00:00 19994330.287999991328 29000000.004999998957 27869999.990999940783 3948247.976999998093 60437.456947516 2024-05-07T10:58:00.265373+00:00 19994330.282999988645 28999999.991000059992 27870000.004999998957 3950873.016000031959 60437.456958991 2024-05-07T10:58:01.256877+00:00 19994330.287000060081 29000000.016999959946 27869999.995000001043 3952473.009000062943 60437.456970645 2024-05-07T10:58:02.263756+00:00 19994330.287999991328 28999999.971999999136 27870000.014999989420 3949113.038999915123 60437.456982305 2024-05-07T10:58:03.271131+00:00 19994330.284999970347 29000000.003000020981 27869999.978000041097 3953509.887000083923 60437.456993775 2024-05-07T10:58:04.262138+00:00 19994330.289000000805 29000000.010999921709 27869999.991999980062 3947428.986999989022 60437.457005434 2024-05-07T10:58:05.269513+00:00 19994330.291000001132 29000000.004000071436 27870000.006999969482 3951245.041999936104 60437.457016904 2024-05-07T10:58:06.260521+00:00 19994330.285000000149 29000000.009999990463 27870000.057000041008 3955099.017000079155 60437.457028564 2024-05-07T10:58:07.267896+00:00 19994330.285000000149 28999999.971999999136 27869999.924000021070 3953842.004999995232 60437.457040034 2024-05-07T10:58:08.258903+00:00 19994330.289000000805 29000000.008999940008 27870000.004999998957 3953808.803999900818 60437.457051693 2024-05-07T10:58:09.266278+00:00 19994330.280999999493 29000000.008000019938 27869999.993999961764 3951960.094000101089 60437.457063169 2024-05-07T10:58:10.257781+00:00 19994330.289999991655 29000000.004000071436 27870000.052000049502 3949289.141999959946 60437.457074822 2024-05-07T10:58:11.264660+00:00 19994330.288000021130 28999999.974999900907 27869999.936999998987 3953407.958999990951 60437.457086298 2024-05-07T10:58:12.256164+00:00 19994330.289999991655 29000000.015000101179 27870000.004000000656 3951963.973000050057 60437.457097952 2024-05-07T10:58:13.263043+00:00 19994330.284000009298 28999999.965999960899 27870000.000999990851 3952086.980999947060 60437.457109611 2024-05-07T10:58:14.270418+00:00 19994330.287000000477 29000000.011999960989 27870000.047000009567 3954399.113000034820 60437.457121087 2024-05-07T10:58:15.261921+00:00 19994330.288999971002 29000000.034999970347 27870000.059999991208 3955827.919999957085 60437.457132741 2024-05-07T10:58:16.268801+00:00 19994330.286000009626 28999999.979000091553 27869999.951000008732 3956320.942999958992 60437.457144217 2024-05-07T10:58:17.260304+00:00 19994330.285000029951 28999999.991999998689 27869999.953000009060 3949491.983000040054 60437.457155870 2024-05-07T10:58:18.267183+00:00 19994330.287000000477 29000000.002999998629 27870000.058999989182 3949926.083000063896 60437.457167346 2024-05-07T10:58:19.258686+00:00 19994330.291999999434 28999999.978999990970 27869999.889000028372 3951674.079999924172 60437.457179000 2024-05-07T10:58:20.265565+00:00 19994330.283999979496 29000000.011000011116 27870000.068999979645 3947924.981000065804 60437.457190475 2024-05-07T10:58:21.257069+00:00 19994330.288999971002 29000000.031999990344 27870000.025000039488 3950883.976999998093 60437.457202135 2024-05-07T10:58:22.264444+00:00 19994330.284000039101 28999999.989000018686 27870000.022999998182 3952371.008000016212 60437.457213605 2024-05-07T10:58:23.255450+00:00 19994330.287000000477 29000000.000000000000 27869999.964999970049 3952033.936999917030 60437.457225258 2024-05-07T10:58:24.262330+00:00 19994330.284999970347 28999999.982999980450 27869999.962999999523 3953414.930999993812 60437.457236918 2024-05-07T10:58:25.269705+00:00 19994330.289000030607 29000000.017000019550 27870000.046000000089 3947349.154000043869 60437.457248388 2024-05-07T10:58:26.260712+00:00 19994330.287999991328 28999999.995999988168 27869999.959999978542 3951993.875000000000 60437.457260047 2024-05-07T10:58:27.268088+00:00 19994330.287999991328 28999999.989000018686 27870000.022000011057 3953484.062000035774 60437.457271517 2024-05-07T10:58:28.259095+00:00 19994330.286000009626 29000000.023999989033 27869999.967000011355 3951655.009999989998 60437.457283176 2024-05-07T10:58:29.266470+00:00 19994330.287999991328 28999999.964999970049 27870000.018000010401 3950355.005999923218 60437.457294652 2024-05-07T10:58:30.257973+00:00 19994330.285000029951 29000000.018999990076 27870000.041999939829 3948561.996999979019 60437.457306306 2024-05-07T10:58:31.264852+00:00 19994330.286000009626 29000000.006000038236 27869999.932000041008 3953868.037000060081 60437.457317782 2024-05-07T10:58:32.256356+00:00 19994330.287999991328 29000000.005999978632 27870000.024999979883 3953184.980000019073 60437.457329436 2024-05-07T10:58:33.263235+00:00 19994330.289000030607 28999999.986000001431 27870000.004999998957 3950563.952000021935 60437.457341095 2024-05-07T10:58:34.270610+00:00 19994330.285999890417 29000000.013000011444 27869999.981000069529 3955659.092000008095 60437.457352571 2024-05-07T10:58:35.262113+00:00 19994330.289000030607 28999999.968999978155 27870000.004999998957 3952007.013999938965 60437.457364224 2024-05-07T10:58:36.268992+00:00 19994330.289000030607 29000000.041999939829 27870000.041999939829 3950451.986999989022 60437.457375700 2024-05-07T10:58:37.260496+00:00 19994330.281999949366 28999999.971999999136 27870000.014000058174 3947816.927000045776 60437.457387354 2024-05-07T10:58:38.267375+00:00 19994330.287999991328 29000000.009000059217 27869999.935999989510 3951162.006999969017 60437.457398830 2024-05-07T10:58:39.258878+00:00 19994330.288000110537 28999999.991999980062 27870000.004999998957 3951440.960999966133 60437.457410489 2024-05-07T10:58:40.266253+00:00 19994330.285999890417 29000000.011000040919 27869999.973000049591 3955584.062000035774 60437.457421959 2024-05-07T10:58:41.257260+00:00 19994330.288000110537 28999999.993999961764 27870000.013999938965 3952174.006999969017 60437.457433619 2024-05-07T10:58:42.264635+00:00 19994330.287999991328 28999999.996999979019 27870000.014999989420 3948394.922999978065 60437.457445088 2024-05-07T10:58:43.255643+00:00 19994330.286000009626 29000000.013000011444 27870000.016000028700 3951243.948000072967 60437.457456748 2024-05-07T10:58:44.263018+00:00 19994330.286999940872 28999999.973000049591 27869999.971999999136 3946717.148999928962 60437.457468402 2024-05-07T10:58:45.269897+00:00 19994330.286000009626 29000000.016000028700 27869999.993000030518 3947829.902999997139 60437.457479877 2024-05-07T10:58:46.261400+00:00 19994330.286999940872 29000000.001999970526 27870000.060999989510 3950768.973000050057 60437.457491531 2024-05-07T10:58:47.268279+00:00 19994330.287999991328 29000000.013000011444 27870000.008000019938 3948847.149999976158 60437.457503007 2024-05-07T10:58:48.259783+00:00 19994330.289000030607 29000000.009999990463 27870000.025999899954 3949644.953000069130 60437.457514666 2024-05-07T10:58:49.267158+00:00 19994330.286000009626 28999999.971999999136 27869999.950000051409 3948338.893999934196 60437.457526142 2024-05-07T10:58:50.258662+00:00 19994330.286000009626 28999999.993999961764 27869999.960000000894 3950868.037999988068 60437.457537795 2024-05-07T10:58:51.265540+00:00 19994330.289000030607 29000000.003999948502 27870000.037999998778 3954842.047000051010 60437.457549271 2024-05-07T10:58:52.257044+00:00 19994330.283999919891 29000000.017000079155 27870000.000999998301 3953538.978000044823 60437.457560931 2024-05-07T10:58:53.264418+00:00 19994330.287000060081 29000000.000000000000 27869999.986999999732 3951799.996999979019 60437.457572401 2024-05-07T10:58:54.255426+00:00 19994330.287999991328 28999999.991000000387 27870000.000000000000 3950004.120999931823 60437.457584060 2024-05-07T10:58:55.262801+00:00 19994330.286000009626 29000000.000999998301 27870000.006999999285 3952033.917000054847 60437.457595714 2024-05-07T10:58:56.269680+00:00 19994330.286999940872 28999999.999000009149 27869999.937000010163 3953225.925999999046 60437.457607190 2024-05-07T10:58:57.261183+00:00 19994330.290000081062 29000000.006999999285 27870000.111000001431 3949811.050999999046 60437.457618843 2024-05-07T10:58:58.268062+00:00 19994330.287999998778 29000000.000999998301 27869999.921999990940 3953039.952999948990 60437.457630319 2024-05-07T10:58:59.259566+00:00 19994330.282999999821 28999999.974999990314 27870000.055000010878 3948414.042999982834 60437.457641979 2024-05-07T10:59:00.266941+00:00 19994330.287999998778 29000000.015999998897 27869999.971999999136 3949950.013000010978 60437.457653448 2024-05-07T10:59:01.257948+00:00 19994330.287000000477 28999999.991000000387 27869999.996999979019 3954352.072000027169 60437.457665108 2024-05-07T10:59:02.265324+00:00 19994330.286000009626 29000000.021999981254 27870000.011000040919 3947863.000000000000 60437.457676578 2024-05-07T10:59:03.256331+00:00 19994330.290000010282 28999999.995999988168 27869999.958999991417 3951562.940999985207 60437.457688238 2024-05-07T10:59:04.263706+00:00 19994330.288999971002 28999999.995000001043 27870000.006999969482 3955702.983000040054 60437.457699713 2024-05-07T10:59:05.255209+00:00 19994330.284000009298 29000000.003000020981 27870000.008000019938 3954235.054000020027 60437.457711367 2024-05-07T10:59:06.262088+00:00 19994330.284000009298 28999999.969999969006 27869999.987999979407 3949868.881999969017 60437.457723026 2024-05-07T10:59:07.269463+00:00 19994330.287000000477 29000000.008999999613 27870000.059000018984 3948066.110000013839 60437.457734502 2024-05-07T10:59:08.260966+00:00 19994330.289000000805 28999999.984000030905 27869999.938000019640 3952029.899999976158 60437.457746156 2024-05-07T10:59:09.267846+00:00 19994330.287999991328 29000000.055000010878 27870000.052999969572 3950589.074000000954 60437.457757626 2024-05-07T10:59:10.258853+00:00 19994330.286000009626 28999999.962000008672 27869999.957000020891 3957761.024999976158 60437.457769285 2024-05-07T10:59:11.266228+00:00 19994330.289999961853 29000000.028999980539 27870000.026000019163 3951627.963000059128 60437.457780761 2024-05-07T10:59:12.257731+00:00 19994330.286000009626 28999999.986000001431 27870000.026000019163 3956102.958999999799 60437.457792414 2024-05-07T10:59:13.264610+00:00 19994330.286000009626 28999999.993000030518 27869999.964999910444 3949573.035999999847 60437.457803890 2024-05-07T10:59:14.256114+00:00 19994330.282999988645 29000000.000999931246 27870000.019999980927 3951249.006000000052 60437.457815544 2024-05-07T10:59:15.262993+00:00 19994330.290000021458 29000000.009000059217 27869999.944000009447 3950861.914000000805 60437.457827203 2024-05-07T10:59:16.270368+00:00 19994330.286000009626 29000000.013999938965 27870000.055999990553 3951946.078999998048 60437.457838673 2024-05-07T10:59:17.261375+00:00 19994330.290999948978 28999999.991000059992 27870000.001000050455 3951662.017000000924 60437.457850333 2024-05-07T10:59:18.268751+00:00 19994330.284000039101 28999999.981999989599 27870000.019000049680 3952606.962000001222 60437.457861803 2024-05-07T10:59:19.259758+00:00 19994330.289999961853 28999999.995999928564 27870000.008999940008 3953289.961999997031 60437.457873462 2024-05-07T10:59:20.267133+00:00 19994330.282999988645 29000000.006000038236 27869999.986000061035 3956041.107999999076 60437.457884932 2024-05-07T10:59:21.258140+00:00 19994330.288000050932 28999999.991000059992 27869999.956999901682 3950341.943000004161 60437.457896592 2024-05-07T10:59:22.265515+00:00 19994330.287000000477 29000000.035999890417 27870000.055000070482 3952901.027999997139 60437.457908067 2024-05-07T10:59:23.257018+00:00 19994330.287999991328 28999999.986000061035 27869999.952000018209 3949227.964000002015 60437.457919721 2024-05-07T10:59:24.263898+00:00 19994330.287999991328 28999999.980999950320 27870000.019999980927 3954439.933999999892 60437.457931197 2024-05-07T10:59:25.255401+00:00 19994330.289999961853 29000000.024000048637 27870000.011000040919 3951284.049999997020 60437.457942850 2024-05-07T10:59:26.262280+00:00 19994330.284000039101 28999999.993999961764 27870000.012999888510 3954905.004000001121 60437.457954510 2024-05-07T10:59:27.269656+00:00 19994330.284000039101 28999999.998000029474 27870000.017000079155 3951735.072000003885 60437.457965980 2024-05-07T10:59:28.260662+00:00 19994330.286999940872 29000000.004999998957 27869999.978000000119 3951359.975999996066 60437.457977640 2024-05-07T10:59:29.268038+00:00 19994330.287999991328 28999999.983000040054 27869999.984000001103 3954858.015000001062 60437.457989109 2024-05-07T10:59:30.259045+00:00 19994330.289000030607 29000000.016999959946 27870000.006999991834 3955147.972000002861 60437.458000769 2024-05-07T10:59:31.266420+00:00 19994330.287999991328 28999999.984999999404 27870000.011000011116 3948139.993000001181 60437.458012239 2024-05-07T10:59:32.257427+00:00 19994330.286000009626 29000000.019999999553 27869999.999000001699 3952861.046999990940 60437.458023898 2024-05-07T10:59:33.264803+00:00 19994330.286000009626 28999999.975999999791 27869999.969000011683 3954933.901000007987 60437.458035374 2024-05-07T10:59:34.256306+00:00 19994330.286000009626 29000000.004000011832 27869999.986999988556 3946545.035999997985 60437.458047028 2024-05-07T10:59:35.263184+00:00 19994330.287999991328 29000000.019000008702 27869999.960999999195 3950779.004999995232 60437.458058503 2024-05-07T10:59:36.254688+00:00 19994330.289999961853 28999999.980999980122 27870000.069000009447 3952866.980000004172 60437.458070163 2024-05-07T10:59:37.262063+00:00 19994330.284000039101 28999999.982000019401 27870000.004000011832 3951377.047000005841 60437.458081816 2024-05-07T10:59:38.268942+00:00 19994330.289000030607 29000000.046999990940 27869999.973999980837 3950023.076999992132 60437.458093286 2024-05-07T10:59:39.259950+00:00 19994330.283999919891 28999999.961999978870 27869999.988000039011 3953954.850999996066 60437.458104946 2024-05-07T10:59:40.267325+00:00 19994330.290000081062 29000000.000999990851 27870000.002999961376 3952457.997000008821 60437.458116421 2024-05-07T10:59:41.258828+00:00 19994330.283999919891 29000000.012000020593 27870000.020000040531 3947366.968999996781 60437.458128075 2024-05-07T10:59:42.265707+00:00 19994330.287999991328 28999999.977999988943 27869999.977000001818 3947558.046000003815 60437.458139551 2024-05-07T10:59:43.257210+00:00 19994330.287000060081 29000000.025000039488 27870000.026999950409 3947551.155000001192 60437.458151205 2024-05-07T10:59:44.264090+00:00 19994330.287999991328 29000000.008999999613 27869999.970000028610 3949552.885999992024 60437.458162680 2024-05-07T10:59:45.255593+00:00 19994330.287999991328 28999999.986000001431 27870000.037999991328 3948982.050999999046 60437.458174340 2024-05-07T10:59:46.262968+00:00 19994330.287000060081 28999999.978999968618 27869999.972999989986 3949306.962000011932 60437.458185810 2024-05-07T10:59:47.253975+00:00 19994330.287999991328 29000000.041000008583 27870000.035000029951 3951991.085999995004 60437.458197469 2024-05-07T10:59:48.261351+00:00 19994330.284999970347 28999999.964999970049 27869999.978999968618 3948051.912000000011 60437.458209123 2024-05-07T10:59:49.268230+00:00 19994330.289000030607 29000000.029999971390 27870000.018000010401 3953102.986000000965 60437.458220599 2024-05-07T10:59:50.259733+00:00 19994330.283999919891 29000000.004000071436 27869999.953000068665 3949109.083999990951 60437.458232252 2024-05-07T10:59:51.266611+00:00 19994330.287000000477 28999999.990999940783 27870000.012999888510 3948507.965000004042 60437.458243728 2024-05-07T10:59:52.258114+00:00 19994330.289000000805 28999999.989000078291 27869999.971000079066 3946057.067999988794 60437.458255382 2024-05-07T10:59:53.264993+00:00 19994330.287999998778 29000000.015999909490 27870000.049000021070 3950964.894000024069 60437.458266858 2024-05-07T10:59:54.256497+00:00 19994330.285000000149 28999999.984000090510 27869999.942999958992 3948620.934999973048 60437.458278517 2024-05-07T10:59:55.263873+00:00 19994330.290000010282 29000000.008999940008 27870000.036000009626 3948709.143000007141 60437.458289987 2024-05-07T10:59:56.254880+00:00 19994330.283999990672 29000000.008000019938 27870000.006000038236 3950720.905000001192 60437.458301647 2024-05-07T10:59:57.262255+00:00 19994330.285999998450 28999999.993000030518 27869999.974999900907 3956396.983999996912 60437.458313300 2024-05-07T10:59:58.269134+00:00 19994330.287000000477 28999999.998999949545 27870000.060999989510 3948301.074000000954 60437.458324776 2024-05-07T10:59:59.260638+00:00 19994330.288000021130 29000000.004000071436 27869999.981000069529 3947561.916000009049 60437.458336435 2024-05-07T11:00:00.268013+00:00 19994330.289999991655 28999999.983999971300 27869999.972999930382 3955476.983000009786 60437.458347905 2024-05-07T11:00:01.259020+00:00 19994330.285999979824 29000000.006999969482 27870000.001000050455 3956427.039999992121 60437.458359565 2024-05-07T11:00:02.266395+00:00 19994330.285000029951 28999999.996000051498 27870000.001000050455 3951520.972000002861 60437.458371035 2024-05-07T11:00:03.257403+00:00 19994330.287000000477 29000000.015999909490 27870000.028999920934 3951011.076000005007 60437.458382694 2024-05-07T11:00:04.264778+00:00 19994330.287000000477 28999999.983000040054 27869999.962000008672 3955283.951999992132 60437.458394170 2024-05-07T11:00:05.256281+00:00 19994330.287000000477 28999999.978000041097 27870000.049000021070 3953606.974000006914 60437.458405823 2024-05-07T11:00:06.263160+00:00 19994330.287999991328 29000000.024999979883 27869999.947000030428 3954388.998999983072 60437.458417299 2024-05-07T11:00:07.254663+00:00 19994330.291999999434 29000000.009999990463 27870000.011999998242 3953650.022000014782 60437.458428959 2024-05-07T11:00:08.262039+00:00 19994330.282000008970 28999999.997000001371 27870000.029999990016 3959010.072999984026 60437.458440613 2024-05-07T11:00:09.268917+00:00 19994330.286000009626 28999999.999000001699 27869999.934999998659 3948070.920000017155 60437.458452082 2024-05-07T11:00:10.259925+00:00 19994330.287999991328 28999999.992999989539 27870000.037000000477 3953055.028999983799 60437.458463742 2024-05-07T11:00:11.267300+00:00 19994330.285000029951 29000000.026000011712 27870000.021999981254 3950666.006000012159 60437.458475218 2024-05-07T11:00:12.258803+00:00 19994330.287999991328 28999999.955999989063 27869999.986000001431 3953226.023000001907 60437.458486871 2024-05-07T11:00:13.265682+00:00 19994330.289999961853 29000000.040000021458 27869999.994000021368 3950584.921000003815 60437.458498347 2024-05-07T11:00:14.257186+00:00 19994330.286000009626 28999999.991000000387 27870000.046999990940 3949354.062999994028 60437.458510001 2024-05-07T11:00:15.264065+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3950255.933999984991 60437.458521476 2024-05-07T11:00:16.255567+00:00 19994330.286000009626 28999999.969000011683 27869999.958000000566 3947480.138000010978 60437.458533130 2024-05-07T11:00:17.262447+00:00 19994330.286000009626 29000000.024999979883 27870000.028000000864 3954209.854999988806 60437.458544606 2024-05-07T11:00:18.253950+00:00 19994330.289000030607 28999999.998000029474 27869999.960999969393 3953784.022000014782 60437.458556260 2024-05-07T11:00:19.260830+00:00 19994330.282999988645 28999999.987999979407 27870000.020000040531 3946262.016999990214 60437.458567919 2024-05-07T11:00:20.268205+00:00 19994330.286999940872 29000000.013999998569 27870000.015999969095 3954273.949000000954 60437.458579389 2024-05-07T11:00:21.259212+00:00 19994330.290000081062 28999999.977999988943 27870000.007000029087 3951755.045000017155 60437.458591049 2024-05-07T11:00:22.266587+00:00 19994330.284999970347 29000000.013999998569 27869999.971999999136 3950676.976000010967 60437.458602524 2024-05-07T11:00:23.258090+00:00 19994330.289000030607 29000000.012000020593 27870000.032999988645 3953160.148000001907 60437.458614178 2024-05-07T11:00:24.264969+00:00 19994330.288999918848 28999999.995999988168 27869999.970999959856 3952053.914999961853 60437.458625654 2024-05-07T11:00:25.256473+00:00 19994330.282999988645 28999999.993000030518 27869999.981999989599 3953090.962999999989 60437.458637307 2024-05-07T11:00:26.263352+00:00 19994330.286000009626 29000000.009999930859 27870000.067000031471 3951437.041999996174 60437.458648778 2024-05-07T11:00:27.254359+00:00 19994330.287999991328 28999999.996000051498 27869999.968000050634 3957495.060999989975 60437.458660437 2024-05-07T11:00:28.261734+00:00 19994330.289000030607 28999999.991999980062 27870000.079999919981 3956477.905000030994 60437.458672096 2024-05-07T11:00:29.269109+00:00 19994330.287999991328 28999999.999000068754 27869999.929000020027 3951909.100000023842 60437.458683566 2024-05-07T11:00:30.260116+00:00 19994330.287000060081 29000000.000999931246 27869999.981999989599 3950575.929999948014 60437.458695225 2024-05-07T11:00:31.267492+00:00 19994330.284999970347 29000000.004000071436 27870000.047000050545 3954598.992000042927 60437.458706696 2024-05-07T11:00:32.258498+00:00 19994330.286999940872 28999999.977999929339 27869999.955999970436 3952039.099999963772 60437.458718355 2024-05-07T11:00:33.265874+00:00 19994330.289000030607 29000000.031000021845 27870000.024000048637 3957214.781000018120 60437.458729831 2024-05-07T11:00:34.257378+00:00 19994330.286000009626 29000000.001999970526 27869999.974999900907 3956737.045000017155 60437.458741484 2024-05-07T11:00:35.264257+00:00 19994330.286000009626 28999999.989000078291 27870000.016000028700 3957763.062999964226 60437.458752960 2024-05-07T11:00:36.255760+00:00 19994330.287999991328 28999999.979999899864 27870000.021999958903 3954461.027999997139 60437.458764614 2024-05-07T11:00:37.262639+00:00 19994330.289000030607 29000000.017000079155 27869999.981999989599 3951316.919000030030 60437.458776089 2024-05-07T11:00:38.254142+00:00 19994330.284999970347 29000000.000000000000 27869999.996000051498 3953884.023999989033 60437.458787743 2024-05-07T11:00:39.261021+00:00 19994330.286999940872 29000000.009999990463 27870000.003000020981 3953241.007000029087 60437.458799403 2024-05-07T11:00:40.268397+00:00 19994330.286000009626 29000000.003999948502 27870000.016000028700 3950852.006999969017 60437.458810878 2024-05-07T11:00:41.259900+00:00 19994330.287000060081 28999999.970000028610 27869999.993999961764 3955395.056999980938 60437.458822532 2024-05-07T11:00:42.266779+00:00 19994330.289999961853 29000000.024999979883 27870000.021000031382 3952768.953999996185 60437.458834008 2024-05-07T11:00:43.258282+00:00 19994330.284999970347 28999999.985000010580 27869999.939000010490 3951203.929000020027 60437.458845661 2024-05-07T11:00:44.265161+00:00 19994330.289000030607 29000000.001000050455 27870000.015999909490 3952059.171999990940 60437.458857137 2024-05-07T11:00:45.256665+00:00 19994330.287000000477 29000000.015999998897 27869999.962999999523 3952789.814999998081 60437.458868797 2024-05-07T11:00:46.264040+00:00 19994330.285999998450 29000000.004999998957 27870000.054000001401 3951247.034000039101 60437.458880267 2024-05-07T11:00:47.255047+00:00 19994330.285000000149 28999999.960000000894 27869999.993999999017 3951124.970999956131 60437.458891926 2024-05-07T11:00:48.262422+00:00 19994330.287999991328 29000000.041000008583 27870000.042000010610 3954871.995000004768 60437.458903396 2024-05-07T11:00:49.253429+00:00 19994330.287000000477 28999999.985999990255 27869999.925999980420 3953369.044000030030 60437.458915056 2024-05-07T11:00:50.260805+00:00 19994330.287000000477 28999999.978000018746 27870000.026000019163 3952756.991999983788 60437.458926709 2024-05-07T11:00:51.267684+00:00 19994330.290999989957 29000000.021000001580 27869999.982999980450 3945552.082000017166 60437.458938185 2024-05-07T11:00:52.259187+00:00 19994330.285000029951 28999999.995999988168 27870000.008000019938 3950825.022000014782 60437.458949844 2024-05-07T11:00:53.266562+00:00 19994330.285000000149 29000000.016999989748 27869999.972999989986 3951689.009000002872 60437.458961315 2024-05-07T11:00:54.257569+00:00 19994330.287000000477 29000000.002999991179 27870000.037000000477 3953962.914999961853 60437.458972974 2024-05-07T11:00:55.264944+00:00 19994330.287000000477 28999999.984000030905 27870000.013999998569 3954382.034000039101 60437.458984444 2024-05-07T11:00:56.255952+00:00 19994330.287000000477 29000000.015999969095 27869999.976000010967 3941904.021999955177 60437.458996103 2024-05-07T11:00:57.263327+00:00 19994330.287000000477 28999999.995999988168 27870000.022000011057 3949291.985000013839 60437.459007579 2024-05-07T11:00:58.254830+00:00 19994330.289999961853 28999999.989000018686 27870000.009999990463 3947315.980000019073 60437.459019233 2024-05-07T11:00:59.261709+00:00 19994330.286000009626 29000000.000999990851 27869999.974999960512 3947196.974999963772 60437.459030708 2024-05-07T11:01:00.253213+00:00 19994330.285000029951 28999999.999000009149 27869999.948000010103 3947433.962999999989 60437.459042362 2024-05-07T11:01:01.260092+00:00 19994330.288999971002 28999999.999000009149 27870000.023999989033 3950056.068000019062 60437.459054022 2024-05-07T11:01:02.267467+00:00 19994330.284000039101 28999999.986999988556 27870000.020000040531 3950145.947000027169 60437.459065497 2024-05-07T11:01:03.258970+00:00 19994330.289999961853 29000000.009000059217 27870000.029999971390 3949887.020999968052 60437.459077151 2024-05-07T11:01:04.265849+00:00 19994330.285000029951 29000000.004999998957 27869999.989999949932 3952408.060000001919 60437.459088627 2024-05-07T11:01:05.257352+00:00 19994330.288999971002 28999999.990999940783 27870000.001000050455 3950519.976000010967 60437.459100280 2024-05-07T11:01:06.264232+00:00 19994330.289000030607 29000000.011000040919 27870000.009000059217 3948808.000999987125 60437.459111756 2024-05-07T11:01:07.255735+00:00 19994330.284999970347 28999999.987999919802 27870000.011999960989 3950547.069000006188 60437.459123416 2024-05-07T11:01:08.263110+00:00 19994330.286000009626 29000000.027000069618 27869999.967999938875 3951084.820999979973 60437.459134886 2024-05-07T11:01:09.254117+00:00 19994330.288999971002 28999999.980999950320 27869999.981000069529 3952600.097000002861 60437.459146545 2024-05-07T11:01:10.261492+00:00 19994330.286000009626 28999999.983000040054 27870000.070999979973 3954906.004999995232 60437.459158015 2024-05-07T11:01:11.252500+00:00 19994330.286000009626 29000000.024000048637 27869999.950999978930 3954218.998000026215 60437.459169675 2024-05-07T11:01:12.259875+00:00 19994330.286000009626 28999999.981999989599 27870000.019000049680 3941045.033999979030 60437.459181334 2024-05-07T11:01:13.267250+00:00 19994330.291000008583 29000000.008000019938 27869999.970000028610 3954146.960000038147 60437.459192804 2024-05-07T11:01:14.258257+00:00 19994330.286000009626 29000000.001999970526 27869999.979999899864 3953060.075999975204 60437.459204463 2024-05-07T11:01:15.265633+00:00 19994330.284999970347 29000000.009999990463 27870000.037999991328 3951391.939000010025 60437.459215933 2024-05-07T11:01:16.256640+00:00 19994330.286999940872 28999999.998000029474 27870000.000000000000 3952641.029999970924 60437.459227593 2024-05-07T11:01:17.264015+00:00 19994330.287000060081 28999999.964999910444 27869999.937000039965 3955683.929000020027 60437.459239063 2024-05-07T11:01:18.255022+00:00 19994330.284999970347 29000000.021000031382 27870000.083000060171 3951367.003000020981 60437.459250722 2024-05-07T11:01:19.262397+00:00 19994330.292000059038 29000000.009999990463 27869999.953999999911 3951528.079999982845 60437.459262198 2024-05-07T11:01:20.253902+00:00 19994330.287999991328 28999999.999000068754 27869999.985999941826 3952286.962999999989 60437.459273851 2024-05-07T11:01:21.260780+00:00 19994330.282999988645 28999999.988999959081 27870000.014000058174 3949994.024999976158 60437.459285511 2024-05-07T11:01:22.268155+00:00 19994330.286999940872 29000000.017999999225 27870000.019999980927 3957139.058000028133 60437.459296981 2024-05-07T11:01:23.259162+00:00 19994330.289000030607 28999999.984999999404 27869999.993000030518 3951962.865000010002 60437.459308641 2024-05-07T11:01:24.266537+00:00 19994330.284000039101 28999999.997000001371 27869999.964000001550 3954312.970999956131 60437.459320110 2024-05-07T11:01:25.257545+00:00 19994330.284999970347 29000000.021999999881 27870000.051000010222 3948760.146000028122 60437.459331770 2024-05-07T11:01:26.264919+00:00 19994330.292999979109 28999999.981000009924 27869999.996999990195 3948423.990999997128 60437.459343246 2024-05-07T11:01:27.256422+00:00 19994330.286000009626 28999999.984000001103 27869999.999000001699 3951591.963999987114 60437.459354899 2024-05-07T11:01:28.263302+00:00 19994330.287000060081 29000000.013999998569 27869999.974999990314 3949511.003000020981 60437.459366375 2024-05-07T11:01:29.254805+00:00 19994330.285999890417 28999999.984999980778 27869999.996000021696 3950747.029000043869 60437.459378034 2024-05-07T11:01:30.262180+00:00 19994330.286000009626 29000000.045000020415 27870000.109999980778 3947275.909999967087 60437.459389505 2024-05-07T11:01:31.253188+00:00 19994330.287999991328 28999999.984999980778 27869999.953999999911 3948205.054000020027 60437.459401164 2024-05-07T11:01:32.260563+00:00 19994330.285000089556 28999999.986999988556 27869999.948000010103 3948706.962999939919 60437.459412818 2024-05-07T11:01:33.267442+00:00 19994330.291000008583 29000000.021000031382 27870000.018000010401 3950998.060000061989 60437.459424294 2024-05-07T11:01:34.258945+00:00 19994330.286000009626 28999999.981999989599 27869999.959999978542 3945143.872999907006 60437.459435947 2024-05-07T11:01:35.265824+00:00 19994330.286999940872 29000000.018000010401 27870000.074999991804 3948077.119000076782 60437.459447423 2024-05-07T11:01:36.257328+00:00 19994330.287000060081 28999999.992999970913 27869999.964000049978 3955020.935999989975 60437.459459082 2024-05-07T11:01:37.264703+00:00 19994330.287999991328 29000000.004000011832 27870000.003999948502 3948308.097999929916 60437.459470552 2024-05-07T11:01:38.255709+00:00 19994330.282999988645 28999999.984000030905 27870000.024000048637 3950985.833000063896 60437.459482212 2024-05-07T11:01:39.263085+00:00 19994330.287000000477 28999999.996999979019 27869999.970999959856 3946893.008000016212 60437.459493682 2024-05-07T11:01:40.254092+00:00 19994330.289999999106 28999999.986999988556 27869999.983000040054 3952271.052999972831 60437.459505341 2024-05-07T11:01:41.261467+00:00 19994330.286000009626 29000000.009000059217 27870000.022999998182 3948849.014999986161 60437.459516811 2024-05-07T11:01:42.252475+00:00 19994330.288999989629 29000000.003999948502 27869999.969999969006 3948652.947000027169 60437.459528470 2024-05-07T11:01:43.259850+00:00 19994330.285999998450 29000000.003000020981 27870000.009000059217 3952523.077000021935 60437.459540124 2024-05-07T11:01:44.266729+00:00 19994330.287000000477 29000000.008999940008 27870000.064999941736 3951019.064000010025 60437.459551600 2024-05-07T11:01:45.258232+00:00 19994330.286000009626 28999999.996000051498 27869999.939000010490 3952388.968999981880 60437.459563253 2024-05-07T11:01:46.265112+00:00 19994330.283999979496 28999999.988000039011 27870000.000000000000 3952461.902999997139 60437.459574729 2024-05-07T11:01:47.256615+00:00 19994330.293000008911 28999999.997999910265 27870000.016000028700 3954875.026999949943 60437.459586389 2024-05-07T11:01:48.263990+00:00 19994330.287000000477 28999999.991000059992 27869999.935999989510 3954034.981000065804 60437.459597859 2024-05-07T11:01:49.254996+00:00 19994330.285999979824 29000000.008000019938 27870000.009999990463 3952111.097000002861 60437.459609518 2024-05-07T11:01:50.262373+00:00 19994330.288000021130 29000000.028999920934 27869999.993000030518 3951361.889999986161 60437.459620994 2024-05-07T11:01:51.253876+00:00 19994330.283000018448 28999999.971999999136 27870000.061999920756 3952976.008999944199 60437.459632648 2024-05-07T11:01:52.260755+00:00 19994330.287999991328 29000000.036000009626 27870000.028000000864 3947950.991000055801 60437.459644123 2024-05-07T11:01:53.252258+00:00 19994330.286000009626 28999999.989000078291 27869999.943000078201 3948864.018000007141 60437.459655777 2024-05-07T11:01:54.259137+00:00 19994330.289999961853 28999999.992999911308 27870000.051999930292 3948941.092000008095 60437.459667436 2024-05-07T11:01:55.266512+00:00 19994330.286000009626 28999999.966000080109 27869999.996000051498 3947422.967000008095 60437.459678906 2024-05-07T11:01:56.257520+00:00 19994330.287999991328 29000000.000999931246 27869999.967999938875 3943949.026999949943 60437.459690566 2024-05-07T11:01:57.264895+00:00 19994330.287000000477 29000000.012000080198 27869999.971000079066 3950067.018000007141 60437.459702042 2024-05-07T11:01:58.256398+00:00 19994330.286000009626 29000000.013000011444 27870000.031000021845 3949346.975999950897 60437.459713696 2024-05-07T11:01:59.263277+00:00 19994330.285000029951 28999999.986999999732 27869999.969999909401 3955335.949000000954 60437.459725171 2024-05-07T11:02:00.254780+00:00 19994330.287000000477 29000000.024999998510 27870000.043000098318 3949212.057000041008 60437.459736825 2024-05-07T11:02:01.261659+00:00 19994330.287999991328 28999999.985000010580 27869999.987999919802 3951950.873999952804 60437.459748301 2024-05-07T11:02:02.253163+00:00 19994330.288999971002 28999999.996999990195 27870000.016000028700 3947680.091000080109 60437.459759954 2024-05-07T11:02:03.260042+00:00 19994330.287999991328 29000000.003000009805 27869999.965999998152 3952350.085999966133 60437.459771614 2024-05-07T11:02:04.267417+00:00 19994330.287000000477 28999999.984999980778 27870000.007999990135 3957487.888000010978 60437.459783084 2024-05-07T11:02:05.258424+00:00 19994330.285000029951 29000000.003000020981 27869999.975999999791 3949803.049000024796 60437.459794743 2024-05-07T11:02:06.265799+00:00 19994330.284999970347 29000000.022999998182 27870000.038000021130 3949138.972999929916 60437.459806219 2024-05-07T11:02:07.257302+00:00 19994330.286000009626 28999999.981999989599 27869999.993000000715 3947218.878000020981 60437.459817872 2024-05-07T11:02:08.264182+00:00 19994330.291000008583 29000000.015999969095 27869999.970999989659 3951217.116999983788 60437.459829348 2024-05-07T11:02:09.255685+00:00 19994330.286000009626 29000000.000000000000 27870000.076000008732 3950804.899999976158 60437.459841007 2024-05-07T11:02:10.263060+00:00 19994330.286000009626 28999999.972999989986 27869999.951000008732 3951023.101000071038 60437.459852478 2024-05-07T11:02:11.254067+00:00 19994330.289000030607 29000000.041000008583 27870000.030999988317 3950958.980999947060 60437.459864137 2024-05-07T11:02:12.261443+00:00 19994330.284999970347 28999999.974000040442 27869999.965000029653 3950018.037000060081 60437.459875607 2024-05-07T11:02:13.252450+00:00 19994330.289000030607 29000000.008999999613 27869999.992999970913 3953655.963999987114 60437.459887267 2024-05-07T11:02:14.259825+00:00 19994330.284999970347 28999999.988999959081 27870000.007000029087 3953170.013999938965 60437.459898920 2024-05-07T11:02:15.266704+00:00 19994330.286000009626 29000000.012000020593 27870000.031999949366 3955598.921000003815 60437.459910396 2024-05-07T11:02:16.258207+00:00 19994330.291999939829 28999999.994000021368 27869999.971000019461 3952929.017000079155 60437.459922050 2024-05-07T11:02:17.265087+00:00 19994330.285000089556 29000000.009999930859 27869999.977000001818 3948715.064000010025 60437.459933525 2024-05-07T11:02:18.256590+00:00 19994330.288999918848 28999999.990000009537 27869999.989000018686 3949958.946999907028 60437.459945179 2024-05-07T11:02:19.263469+00:00 19994330.287000060081 28999999.981999989599 27870000.014999989420 3954016.138000010978 60437.459956655 2024-05-07T11:02:20.254972+00:00 19994330.286000009626 29000000.030000090599 27870000.081000030041 3953631.016000031959 60437.459968314 2024-05-07T11:02:21.262347+00:00 19994330.281999949366 28999999.993999961764 27869999.917999919504 3948856.924999951851 60437.459979784 2024-05-07T11:02:22.253354+00:00 19994330.289999961853 28999999.990999940783 27870000.031000021845 3949915.997000098228 60437.459991444 2024-05-07T11:02:23.260730+00:00 19994330.287999991328 29000000.003000020981 27869999.971000079066 3947309.940999985207 60437.460002914 2024-05-07T11:02:24.251737+00:00 19994330.289000030607 29000000.014999989420 27870000.041000008583 3949267.028999925125 60437.460014573 2024-05-07T11:02:25.259112+00:00 19994330.284999970347 28999999.969000101089 27869999.963999990374 3946159.058000088204 60437.460026227 2024-05-07T11:02:26.265991+00:00 19994330.289000030607 29000000.028999920934 27870000.072999950498 3949791.929999948014 60437.460037703 2024-05-07T11:02:27.257495+00:00 19994330.282000061125 29000000.009000059217 27869999.981999989599 3947253.085000038147 60437.460049356 2024-05-07T11:02:28.264374+00:00 19994330.288999918848 28999999.978999968618 27869999.924000021070 3948479.944999932777 60437.460060832 2024-05-07T11:02:29.255877+00:00 19994330.287000060081 29000000.004999998957 27870000.018999930471 3947840.036000012886 60437.460072491 2024-05-07T11:02:30.263252+00:00 19994330.287999991328 28999999.985000010580 27869999.984000090510 3949438.016000031959 60437.460083961 2024-05-07T11:02:31.254259+00:00 19994330.286999940872 29000000.013999938965 27870000.041000008583 3950520.929000020027 60437.460095621 2024-05-07T11:02:32.261634+00:00 19994330.291000001132 29000000.004000071436 27870000.003999948502 3953082.919999957085 60437.460107091 2024-05-07T11:02:33.252642+00:00 19994330.284000001848 28999999.990999940783 27869999.988999959081 3947627.134000062943 60437.460118750 2024-05-07T11:02:34.260017+00:00 19994330.287999998778 29000000.008000019938 27869999.981000069529 3951482.921999930870 60437.460130404 2024-05-07T11:02:35.266896+00:00 19994330.282999999821 28999999.970000028610 27870000.044000029564 3948070.052000045776 60437.460141880 2024-05-07T11:02:36.258400+00:00 19994330.287999998778 29000000.024000000209 27870000.019999980927 3949528.986999989022 60437.460153533 2024-05-07T11:02:37.265278+00:00 19994330.287000000477 28999999.999000001699 27869999.977999929339 3949061.024999976158 60437.460165009 2024-05-07T11:02:38.256782+00:00 19994330.287999998778 29000000.020000010729 27869999.995000001043 3948152.940000057220 60437.460176669 2024-05-07T11:02:39.264157+00:00 19994330.287000000477 28999999.963999990374 27870000.002000089735 3947513.071999907028 60437.460188138 2024-05-07T11:02:40.255164+00:00 19994330.289000000805 29000000.021000009030 27869999.968999978155 3946074.904000043869 60437.460199798 2024-05-07T11:02:41.262539+00:00 19994330.285999979824 28999999.971999999136 27870000.010000001639 3950072.973000050057 60437.460211268 2024-05-07T11:02:42.253547+00:00 19994330.285000000149 29000000.015999998897 27869999.978999990970 3952643.029999970924 60437.460222927 2024-05-07T11:02:43.260922+00:00 19994330.287000000477 29000000.015999998897 27869999.991999998689 3944548.014999986161 60437.460234403 2024-05-07T11:02:44.252425+00:00 19994330.289000000805 28999999.982999980450 27870000.049000009894 3950800.009999989998 60437.460246057 2024-05-07T11:02:45.259304+00:00 19994330.285000029951 29000000.000999990851 27870000.009999990463 3945269.041000009049 60437.460257716 2024-05-07T11:02:46.266679+00:00 19994330.292999979109 29000000.000000000000 27869999.960000008345 3945833.929000020027 60437.460269186 2024-05-07T11:02:47.257687+00:00 19994330.282000008970 28999999.986999988556 27869999.993999991566 3950199.977999926079 60437.460280846 2024-05-07T11:02:48.265062+00:00 19994330.287999991328 29000000.033000048250 27870000.030000001192 3944383.123000026215 60437.460292316 2024-05-07T11:02:49.256069+00:00 19994330.287000000477 28999999.993999961764 27870000.000000000000 3951546.930999993812 60437.460303975 2024-05-07T11:02:50.263444+00:00 19994330.287000000477 29000000.012000020593 27870000.033000018448 3950806.035000085831 60437.460315445 2024-05-07T11:02:51.254451+00:00 19994330.287000000477 28999999.963999990374 27869999.925000008196 3951383.867999910843 60437.460327105 2024-05-07T11:02:52.261827+00:00 19994330.287000000477 29000000.031000021845 27869999.974999960512 3952431.099000095855 60437.460338574 2024-05-07T11:02:53.252834+00:00 19994330.290000021458 28999999.978999968618 27869999.997000038624 3956704.013999938965 60437.460350234 2024-05-07T11:02:54.260209+00:00 19994330.285999950022 29000000.010999981314 27870000.063999950886 3947363.963000059128 60437.460361704 2024-05-07T11:02:55.251216+00:00 19994330.288000050932 29000000.013000011444 27869999.987000048161 3952123.037999988068 60437.460373363 2024-05-07T11:02:56.258591+00:00 19994330.284999970347 28999999.986999988556 27870000.008999940008 3946333.985000013839 60437.460385023 2024-05-07T11:02:57.265967+00:00 19994330.286000009626 29000000.000000000000 27869999.990000009537 3950473.091999887954 60437.460396493 2024-05-07T11:02:58.256974+00:00 19994330.287999991328 29000000.001000050455 27869999.971000019461 3954063.844000101089 60437.460408152 2024-05-07T11:02:59.264349+00:00 19994330.287000060081 28999999.980999950320 27869999.974999960512 3951149.072999954224 60437.460419622 2024-05-07T11:03:00.255356+00:00 19994330.287999991328 29000000.012000080198 27870000.070999979973 3953674.996999979019 60437.460431281 2024-05-07T11:03:01.262731+00:00 19994330.286999940872 29000000.011999960989 27870000.017000079155 3952492.004000068177 60437.460442752 2024-05-07T11:03:02.253739+00:00 19994330.287999991328 29000000.011000040919 27869999.980000019073 3945246.101999998093 60437.460454411 2024-05-07T11:03:03.261115+00:00 19994330.284000039101 28999999.988999959081 27869999.978999968618 3951371.880999923218 60437.460465881 2024-05-07T11:03:04.252119+00:00 19994330.286000009626 28999999.986999988556 27870000.000000000000 3950078.953999996185 60437.460477540 2024-05-07T11:03:05.259496+00:00 19994330.286999940872 29000000.014999989420 27869999.971999999136 3946938.088999987114 60437.460489194 2024-05-07T11:03:06.266375+00:00 19994330.290000081062 28999999.989000078291 27870000.057999968529 3945663.952000021935 60437.460500670 2024-05-07T11:03:07.257878+00:00 19994330.286000009626 28999999.995999928564 27869999.973999980837 3945643.032999991905 60437.460512323 2024-05-07T11:03:08.264758+00:00 19994330.286999940872 29000000.004999998957 27870000.006000038236 3950605.059000014793 60437.460523799 2024-05-07T11:03:09.256261+00:00 19994330.287999991328 29000000.027000069618 27870000.041000008583 3948546.917999982834 60437.460535453 2024-05-07T11:03:10.263140+00:00 19994330.284000039101 28999999.969999909401 27869999.978999968618 3947263.006000041962 60437.460546928 2024-05-07T11:03:11.254643+00:00 19994330.289000030607 28999999.979000091553 27869999.971999999136 3948418.008000016212 60437.460558588 2024-05-07T11:03:12.262019+00:00 19994330.285999890417 29000000.016999959946 27869999.980000019073 3950460.972999929916 60437.460570058 2024-05-07T11:03:13.253025+00:00 19994330.287000060081 28999999.999000001699 27869999.990999940783 3951063.032999991905 60437.460581718 2024-05-07T11:03:14.260401+00:00 19994330.287999991328 29000000.008000001311 27870000.056000109762 3950530.002000092994 60437.460593188 2024-05-07T11:03:15.251408+00:00 19994330.289999961853 28999999.999000001699 27869999.955999970436 3949223.939000010025 60437.460604847 2024-05-07T11:03:16.258783+00:00 19994330.285000089556 28999999.991000000387 27869999.998999949545 3951012.051999927033 60437.460616501 2024-05-07T11:03:17.265662+00:00 19994330.286999940872 29000000.039000000805 27870000.009000059217 3954216.963000059128 60437.460627976 2024-05-07T11:03:18.257166+00:00 19994330.284000039101 28999999.960999999195 27869999.975999951363 3954319.964999914169 60437.460639630 2024-05-07T11:03:19.264045+00:00 19994330.286999940872 28999999.988000009209 27870000.057999968529 3949445.003000020981 60437.460651106 2024-05-07T11:03:20.255548+00:00 19994330.286000009626 29000000.000000000000 27869999.956999998540 3950749.022000073921 60437.460662765 2024-05-07T11:03:21.262923+00:00 19994330.286000009626 29000000.015999998897 27870000.048000000417 3950100.053999900818 60437.460674235 2024-05-07T11:03:22.253930+00:00 19994330.292000059038 28999999.992999970913 27869999.927000001073 3953483.027999997139 60437.460685895 2024-05-07T11:03:23.261305+00:00 19994330.286999940872 29000000.007000029087 27870000.064000010490 3944481.857000112999 60437.460697365 2024-05-07T11:03:24.252313+00:00 19994330.287999991328 28999999.991000000387 27869999.982999980450 3949382.087999939919 60437.460709024 2024-05-07T11:03:25.259688+00:00 19994330.284999970347 29000000.010999981314 27870000.004999998957 3945426.014999986161 60437.460720494 2024-05-07T11:03:26.250695+00:00 19994330.287000000477 29000000.018000010401 27869999.999000009149 3947838.042999982834 60437.460732154 2024-05-07T11:03:27.258071+00:00 19994330.285999998450 28999999.989000018686 27870000.004000011832 3951969.042999982834 60437.460743807 2024-05-07T11:03:28.264949+00:00 19994330.291000001132 29000000.022999998182 27870000.000000000000 3946967.013000010978 60437.460755283 2024-05-07T11:03:29.256453+00:00 19994330.285999998450 28999999.968999978155 27870000.022000011057 3945435.991000055801 60437.460766942 2024-05-07T11:03:30.263828+00:00 19994330.285999998450 29000000.012000020593 27869999.954999979585 3950925.921999930870 60437.460778412 2024-05-07T11:03:31.254835+00:00 19994330.287000000477 28999999.995999988168 27870000.017000019550 3947826.004999995232 60437.460790072 2024-05-07T11:03:32.262210+00:00 19994330.288000021130 29000000.029999971390 27870000.023999989033 3951216.950000048149 60437.460801542 2024-05-07T11:03:33.253217+00:00 19994330.282999988645 28999999.977000001818 27869999.998999949545 3951630.098999977112 60437.460813201 2024-05-07T11:03:34.260593+00:00 19994330.289999991655 28999999.978999968618 27870000.018000010401 3951453.929000020027 60437.460824677 2024-05-07T11:03:35.252096+00:00 19994330.286000009626 29000000.001000050455 27869999.952000018209 3947127.021000028122 60437.460836331 2024-05-07T11:03:36.258975+00:00 19994330.289999991655 29000000.006000038236 27869999.980000019073 3953822.868000030983 60437.460847806 2024-05-07T11:03:37.250478+00:00 19994330.285000000149 29000000.011999960989 27870000.037999991328 3954178.102999926079 60437.460859466 2024-05-07T11:03:38.257854+00:00 19994330.287999991328 28999999.980999950320 27869999.972999989986 3948445.986000061035 60437.460871120 2024-05-07T11:03:39.264733+00:00 19994330.286000009626 29000000.031000021845 27870000.026999950409 3949329.083999990951 60437.460882595 2024-05-07T11:03:40.256236+00:00 19994330.285000029951 28999999.978000041097 27870000.003000020981 3949585.886000037193 60437.460894249 2024-05-07T11:03:41.263115+00:00 19994330.287000000477 28999999.996999979019 27870000.003000020981 3950839.025999904145 60437.460905725 2024-05-07T11:03:42.254618+00:00 19994330.292999979109 28999999.998000029474 27870000.021999958903 3946597.054000020027 60437.460917378 2024-05-07T11:03:43.261497+00:00 19994330.283999979496 28999999.995000001043 27869999.925999999046 3948409.041000009049 60437.460928854 2024-05-07T11:03:44.253001+00:00 19994330.289000030607 29000000.004999998957 27870000.024000048637 3946983.949000000022 60437.460940508 2024-05-07T11:03:45.259880+00:00 19994330.287000000477 29000000.000000000000 27870000.016000028700 3951719.029000001028 60437.460951983 2024-05-07T11:03:46.251383+00:00 19994330.283999979496 29000000.003000020981 27869999.977999929339 3949359.001999998000 60437.460963638 2024-05-07T11:03:47.258262+00:00 19994330.285000029951 29000000.006999969482 27870000.031000021845 3952693.019000000786 60437.460975297 2024-05-07T11:03:48.265637+00:00 19994330.287999991328 28999999.983999971300 27869999.995000001043 3947936.912000000011 60437.460986773 2024-05-07T11:03:49.257141+00:00 19994330.286000009626 29000000.013000011444 27870000.003000020981 3947505.059999999125 60437.460998426 2024-05-07T11:03:50.264020+00:00 19994330.290999948978 29000000.045000001788 27870000.052999969572 3948972.982000000775 60437.461009902 2024-05-07T11:03:51.255523+00:00 19994330.289000030607 28999999.967999998480 27869999.963999990374 3949077.895000000019 60437.461021556 2024-05-07T11:03:52.262402+00:00 19994330.285000029951 28999999.997999999672 27869999.952000018209 3949735.213000002783 60437.461033031 2024-05-07T11:03:53.253906+00:00 19994330.286999940872 28999999.991000011563 27870000.036000009626 3951195.919000000227 60437.461044691 2024-05-07T11:03:54.261280+00:00 19994330.287000060081 29000000.013000000268 27869999.955999970436 3951007.853999995161 60437.461056161 2024-05-07T11:03:55.252288+00:00 19994330.283999919891 28999999.983000010252 27870000.016000028700 3949346.077000000048 60437.461067820 2024-05-07T11:03:56.259663+00:00 19994330.289000030607 29000000.019999980927 27870000.024000048637 3950375.061000003945 60437.461079290 2024-05-07T11:03:57.250670+00:00 19994330.287000060081 28999999.995000001043 27870000.018999930471 3951159.952000000048 60437.461090949 2024-05-07T11:03:58.258045+00:00 19994330.289999961853 28999999.988000009209 27870000.015000000596 3952933.975999996066 60437.461102609 2024-05-07T11:03:59.265421+00:00 19994330.284999970347 28999999.993000000715 27869999.945999998599 3947625.054000005126 60437.461114079 2024-05-07T11:04:00.256428+00:00 19994330.286000009626 28999999.998000029474 27869999.969000000507 3945299.967999995220 60437.461125738 2024-05-07T11:04:01.263803+00:00 19994330.287999991328 28999999.997999969870 27870000.055000010878 3954751.116999999154 60437.461137209 2024-05-07T11:04:02.254810+00:00 19994330.282999988645 29000000.014999989420 27869999.986999999732 3951819.023000001907 60437.461148868 2024-05-07T11:04:03.262185+00:00 19994330.287999991328 28999999.986000001431 27869999.982999980450 3951053.857999994885 60437.461160344 2024-05-07T11:04:04.253688+00:00 19994330.291000008583 29000000.028000000864 27869999.975000020117 3953217.875000000000 60437.461171997 2024-05-07T11:04:05.260568+00:00 19994330.285000089556 28999999.981999989599 27870000.016999989748 3952218.114000007976 60437.461183473 2024-05-07T11:04:06.252071+00:00 19994330.288999918848 29000000.020000040531 27870000.057000011206 3950937.995999991894 60437.461195127 2024-05-07T11:04:07.258950+00:00 19994330.286000009626 28999999.981000009924 27869999.955000009388 3951447.065000012983 60437.461206602 2024-05-07T11:04:08.250453+00:00 19994330.287000060081 28999999.991000000387 27870000.017999950796 3951009.919000000227 60437.461218256 2024-05-07T11:04:09.257333+00:00 19994330.285999890417 28999999.998999949545 27870000.022000011057 3950618.046999990940 60437.461229916 2024-05-07T11:04:10.264708+00:00 19994330.286000009626 29000000.011000040919 27869999.976000010967 3947000.098000004888 60437.461241391 2024-05-07T11:04:11.256211+00:00 19994330.291000008583 29000000.001000050455 27870000.027000010014 3950785.955999999773 60437.461253045 2024-05-07T11:04:12.263090+00:00 19994330.282999988645 28999999.979999899864 27869999.909999970347 3952582.944999992847 60437.461264521 2024-05-07T11:04:13.254593+00:00 19994330.289000030607 29000000.015000101179 27870000.041000008583 3949931.053000003099 60437.461276175 2024-05-07T11:04:14.261473+00:00 19994330.287999991328 29000000.006999969482 27869999.995000001043 3951454.061000003945 60437.461287650 2024-05-07T11:04:15.252976+00:00 19994330.284999970347 29000000.000999931246 27870000.008999999613 3953917.973999992013 60437.461299310 2024-05-07T11:04:16.260351+00:00 19994330.288000110537 28999999.993000030518 27870000.031000021845 3952718.015000001062 60437.461310780 2024-05-07T11:04:17.251358+00:00 19994330.285999890417 29000000.004999998957 27869999.953999999911 3950817.862000002991 60437.461322439 2024-05-07T11:04:18.258733+00:00 19994330.287000060081 28999999.988000039011 27869999.998999949545 3954485.993999987841 60437.461333909 2024-05-07T11:04:19.249740+00:00 19994330.289000030607 29000000.006999969482 27869999.983000040054 3952099.118000001181 60437.461345568 2024-05-07T11:04:20.257116+00:00 19994330.287000000477 28999999.999000068754 27870000.046000000089 3950003.940000026952 60437.461357222 2024-05-07T11:04:21.263995+00:00 19994330.287999998778 28999999.974999900907 27870000.036999940872 3945453.981999992859 60437.461368698 2024-05-07T11:04:22.255498+00:00 19994330.284000009298 29000000.032999988645 27870000.028000000864 3951658.058999984991 60437.461380357 2024-05-07T11:04:23.262873+00:00 19994330.287000000477 28999999.991000059992 27869999.960000038147 3950539.974000006914 60437.461391827 2024-05-07T11:04:24.253881+00:00 19994330.288999989629 28999999.988000039011 27869999.945000048727 3952240.062999994028 60437.461403487 2024-05-07T11:04:25.261255+00:00 19994330.284000009298 29000000.007999900728 27870000.026000019163 3948941.942000002135 60437.461414956 2024-05-07T11:04:26.252263+00:00 19994330.286999989301 29000000.011000040919 27870000.043999910355 3954622.978000015020 60437.461426616 2024-05-07T11:04:27.259638+00:00 19994330.291000008583 28999999.995000001043 27869999.938000079244 3950414.930999993812 60437.461438086 2024-05-07T11:04:28.250645+00:00 19994330.287999991328 29000000.015000000596 27870000.021999958903 3952899.030000001192 60437.461449746 2024-05-07T11:04:29.258021+00:00 19994330.286000009626 28999999.986000001431 27869999.996999979019 3948315.979999988806 60437.461461221 2024-05-07T11:04:30.249524+00:00 19994330.287000000477 28999999.988999988884 27870000.000000000000 3950949.125000000000 60437.461472875 2024-05-07T11:04:31.256403+00:00 19994330.285000000149 29000000.013999998569 27869999.950000051409 3947197.914000004996 60437.461484535 2024-05-07T11:04:32.263778+00:00 19994330.287999991328 29000000.003000020981 27870000.069000009447 3954011.983999996912 60437.461496004 2024-05-07T11:04:33.254785+00:00 19994330.284000039101 28999999.989999979734 27869999.965999960899 3950757.076000005007 60437.461507664 2024-05-07T11:04:34.262160+00:00 19994330.290999948978 29000000.018000010401 27870000.013000011444 3953328.000999987125 60437.461519134 2024-05-07T11:04:35.253168+00:00 19994330.287000000477 28999999.983000010252 27870000.047999981791 3951759.952000021935 60437.461530793 2024-05-07T11:04:36.260543+00:00 19994330.290000021458 29000000.002999961376 27870000.003000020981 3955473.071999996901 60437.461542269 2024-05-07T11:04:37.252046+00:00 19994330.280000030994 29000000.013000011444 27869999.964999999851 3953162.998999983072 60437.461553923 2024-05-07T11:04:38.258926+00:00 19994330.287999991328 28999999.995999988168 27869999.988000001758 3949730.914000004996 60437.461565399 2024-05-07T11:04:39.250429+00:00 19994330.288999971002 28999999.985000010580 27870000.017000000924 3953632.096000016201 60437.461577058 2024-05-07T11:04:40.257805+00:00 19994330.284000039101 29000000.012000020593 27869999.979999989271 3950245.949000000954 60437.461588711 2024-05-07T11:04:41.264683+00:00 19994330.291999999434 28999999.996999979019 27870000.013999998569 3947926.972999989986 60437.461600187 2024-05-07T11:04:42.256186+00:00 19994330.289999961853 29000000.009999990463 27870000.027000010014 3954250.032999991905 60437.461611841 2024-05-07T11:04:43.263065+00:00 19994330.282999988645 28999999.992000039667 27869999.932999998331 3946418.939000010025 60437.461623317 2024-05-07T11:04:44.254568+00:00 19994330.285000029951 28999999.991999980062 27869999.995999988168 3952627.083000003826 60437.461634976 2024-05-07T11:04:45.261944+00:00 19994330.286000009626 28999999.995000001043 27870000.062999989837 3953190.997999995947 60437.461646446 2024-05-07T11:04:46.252951+00:00 19994330.287000000477 29000000.001999970526 27869999.958999991417 3949429.886999994982 60437.461658106 2024-05-07T11:04:47.260326+00:00 19994330.287999991328 29000000.009999990463 27869999.995999988168 3950259.185999989975 60437.461669575 2024-05-07T11:04:48.251333+00:00 19994330.289999961853 28999999.993000030518 27869999.981000009924 3950033.830999999773 60437.461681235 2024-05-07T11:04:49.258708+00:00 19994330.287000060081 28999999.998999949545 27870000.076000031084 3948418.104000002146 60437.461692705 2024-05-07T11:04:50.249715+00:00 19994330.287999991328 29000000.002000089735 27870000.004000011832 3950237.994000018109 60437.461704365 2024-05-07T11:04:51.257091+00:00 19994330.284999970347 28999999.991999980062 27869999.890999969095 3949092.053000003099 60437.461716018 2024-05-07T11:04:52.263970+00:00 19994330.286000009626 29000000.013999938965 27870000.065000001341 3949079.885999978054 60437.461727494 2024-05-07T11:04:53.255473+00:00 19994330.284000039101 29000000.013000011444 27870000.051999989897 3949377.976999998093 60437.461739154 2024-05-07T11:04:54.262849+00:00 19994330.286999940872 29000000.008000019938 27869999.959000051022 3951778.063000022899 60437.461750623 2024-05-07T11:04:55.253856+00:00 19994330.292999979109 28999999.980999950320 27869999.969999969006 3945554.996999979019 60437.461762283 2024-05-07T11:04:56.261231+00:00 19994330.285000089556 28999999.977000001818 27869999.988000039011 3950535.055999993812 60437.461773753 2024-05-07T11:04:57.252238+00:00 19994330.286000009626 29000000.008000019938 27870000.028999920934 3945199.939000010025 60437.461785412 2024-05-07T11:04:58.259613+00:00 19994330.286999940872 29000000.006000038236 27870000.032999988645 3944797.928000032902 60437.461796882 2024-05-07T11:04:59.250620+00:00 19994330.287999991328 29000000.021999958903 27869999.991000059992 3950236.975999950897 60437.461808542 2024-05-07T11:05:00.257995+00:00 19994330.287999991328 28999999.991000059992 27869999.998000029474 3943373.117000042927 60437.461820011 2024-05-07T11:05:01.249003+00:00 19994330.284000039101 28999999.983999971300 27869999.980999950320 3949585.893000007141 60437.461831671 2024-05-07T11:05:02.256378+00:00 19994330.289999961853 29000000.016000028700 27869999.996999979019 3950394.942999958992 60437.461843325 2024-05-07T11:05:03.263257+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3953972.079999982845 60437.461854801 2024-05-07T11:05:04.254760+00:00 19994330.286000009626 28999999.991000000387 27870000.026000019163 3951742.179000020027 60437.461866454 2024-05-07T11:05:05.261639+00:00 19994330.284999970347 29000000.004999998957 27869999.981000069529 3953867.836000024807 60437.461877930 2024-05-07T11:05:06.253142+00:00 19994330.287000060081 28999999.981000009924 27869999.978999968618 3948552.033999979030 60437.461889589 2024-05-07T11:05:07.260517+00:00 19994330.286000009626 29000000.013000000268 27869999.975000020117 3952314.027999997139 60437.461901059 2024-05-07T11:05:08.251525+00:00 19994330.286000009626 29000000.015999998897 27869999.967000011355 3951946.013999999035 60437.461912719 2024-05-07T11:05:09.258900+00:00 19994330.292999979109 29000000.028999980539 27870000.064999941736 3947359.054000020027 60437.461924189 2024-05-07T11:05:10.249907+00:00 19994330.284000039101 28999999.950000021607 27869999.958000060171 3948247.925000011921 60437.461935848 2024-05-07T11:05:11.257283+00:00 19994330.288999918848 29000000.003999978304 27870000.005999919027 3950166.986999989022 60437.461947502 2024-05-07T11:05:12.264162+00:00 19994330.286000009626 28999999.994000021368 27870000.064000010490 3951167.992999970913 60437.461958977 2024-05-07T11:05:13.255665+00:00 19994330.286000009626 29000000.008000019938 27869999.991000059992 3948164.925999999046 60437.461970631 2024-05-07T11:05:14.262544+00:00 19994330.285000000149 29000000.008999999613 27869999.963999990374 3950720.106999992859 60437.461982107 2024-05-07T11:05:15.254047+00:00 19994330.286999989301 28999999.993999961764 27869999.993000000715 3947483.955000042915 60437.461993766 2024-05-07T11:05:16.261422+00:00 19994330.289000000805 28999999.981000009924 27870000.011999998242 3946600.013999999035 60437.462005236 2024-05-07T11:05:17.252430+00:00 19994330.290000010282 29000000.028999980539 27869999.991000000387 3944974.995999991894 60437.462016896 2024-05-07T11:05:18.259805+00:00 19994330.287000000477 28999999.998000029474 27870000.053999990225 3948975.025999962818 60437.462028372 2024-05-07T11:05:19.251309+00:00 19994330.285999998450 28999999.995999988168 27869999.938000008464 3951347.976000010967 60437.462040025 2024-05-07T11:05:20.258187+00:00 19994330.286000009626 29000000.000999990851 27870000.062999989837 3950450.043000041973 60437.462051501 2024-05-07T11:05:21.249690+00:00 19994330.285000000149 29000000.008000019938 27869999.956000000238 3949582.892999947071 60437.462063161 2024-05-07T11:05:22.257066+00:00 19994330.285999979824 29000000.003999948502 27869999.981999989599 3951423.078000009060 60437.462074814 2024-05-07T11:05:23.263945+00:00 19994330.291000008583 28999999.968000050634 27870000.004000011832 3945780.925999999046 60437.462086290 2024-05-07T11:05:24.255448+00:00 19994330.287000000477 29000000.014999989420 27870000.015999969095 3950275.036000012886 60437.462097944 2024-05-07T11:05:25.262327+00:00 19994330.287999991328 28999999.988999959081 27869999.993000030518 3950297.078999996185 60437.462109420 2024-05-07T11:05:26.253831+00:00 19994330.288000021130 29000000.013000011444 27869999.985000010580 3948949.893000007141 60437.462121079 2024-05-07T11:05:27.261205+00:00 19994330.282999988645 29000000.011000040919 27870000.000999990851 3951877.035000026226 60437.462132549 2024-05-07T11:05:28.252213+00:00 19994330.287000000477 28999999.971999999136 27870000.022999998182 3950772.997999966145 60437.462144208 2024-05-07T11:05:29.259588+00:00 19994330.286000009626 29000000.016999959946 27869999.967000011355 3949380.048000038136 60437.462155678 2024-05-07T11:05:30.250595+00:00 19994330.288999971002 28999999.986999988556 27870000.018000010401 3947998.004999995232 60437.462167338 2024-05-07T11:05:31.257970+00:00 19994330.287999991328 29000000.027000069618 27869999.977999988943 3951010.918999969959 60437.462178808 2024-05-07T11:05:32.248978+00:00 19994330.286000009626 28999999.983999971300 27870000.020999971777 3951548.084999979008 60437.462190467 2024-05-07T11:05:33.256353+00:00 19994330.290000021458 28999999.988999959081 27870000.007000029087 3947911.000000000000 60437.462202127 2024-05-07T11:05:34.263728+00:00 19994330.283999979496 29000000.019000049680 27869999.993000030518 3951066.927000045776 60437.462213596 2024-05-07T11:05:35.254735+00:00 19994330.285000029951 29000000.011999960989 27870000.055999990553 3951070.066999971867 60437.462225256 2024-05-07T11:05:36.262111+00:00 19994330.286000009626 28999999.976000070572 27869999.947000030428 3951345.901000022888 60437.462236726 2024-05-07T11:05:37.253119+00:00 19994330.288999971002 29000000.013999938965 27870000.033999919891 3948472.097999989986 60437.462248385 2024-05-07T11:05:38.260493+00:00 19994330.287000000477 28999999.980000019073 27870000.003000020981 3951278.912999988068 60437.462259855 2024-05-07T11:05:39.251500+00:00 19994330.288000050932 28999999.986000061035 27869999.917999979109 3951579.074000000954 60437.462271515 2024-05-07T11:05:40.258875+00:00 19994330.286999940872 29000000.006999969482 27870000.075000051409 3949377.948000013828 60437.462282991 2024-05-07T11:05:41.250379+00:00 19994330.286000009626 29000000.021999958903 27869999.975999951363 3951355.902999997139 60437.462294644 2024-05-07T11:05:42.257257+00:00 19994330.286999940872 28999999.984000001103 27870000.014000058174 3950517.185999989975 60437.462306120 2024-05-07T11:05:43.248761+00:00 19994330.286000009626 29000000.025999989361 27870000.003999948502 3947101.836000024807 60437.462317779 2024-05-07T11:05:44.256136+00:00 19994330.289000030607 28999999.982000008225 27869999.975000020117 3950247.076999961864 60437.462329433 2024-05-07T11:05:45.263015+00:00 19994330.289000030607 28999999.996000010520 27869999.991999980062 3951024.990000010002 60437.462340909 2024-05-07T11:05:46.254519+00:00 19994330.283999919891 29000000.013999998569 27869999.986999988556 3950680.008000016212 60437.462352563 2024-05-07T11:05:47.261398+00:00 19994330.290000081062 28999999.980999980122 27870000.018000010401 3952442.028999983799 60437.462364038 2024-05-07T11:05:48.252901+00:00 19994330.286999940872 29000000.013000011444 27870000.014000058174 3949657.014999986161 60437.462375698 2024-05-07T11:05:49.260276+00:00 19994330.286000009626 28999999.992000009865 27869999.981999989599 3951459.927000045776 60437.462387168 2024-05-07T11:05:50.251283+00:00 19994330.284999970347 29000000.004000011832 27870000.029999971390 3952129.101999998093 60437.462398827 2024-05-07T11:05:51.258659+00:00 19994330.289000030607 28999999.995000001043 27869999.944999929518 3951450.004999995232 60437.462410297 2024-05-07T11:05:52.249666+00:00 19994330.287000060081 28999999.984999950975 27870000.053000088781 3950977.967000008095 60437.462421956 2024-05-07T11:05:53.257041+00:00 19994330.286000009626 29000000.022000011057 27870000.013000011444 3953343.965999960899 60437.462433427 2024-05-07T11:05:54.248048+00:00 19994330.288999918848 29000000.021000031382 27869999.975000008941 3948700.024000049103 60437.462445086 2024-05-07T11:05:55.255423+00:00 19994330.286000009626 28999999.973999980837 27869999.980999998748 3948406.047999978065 60437.462456745 2024-05-07T11:05:56.262798+00:00 19994330.287000060081 28999999.996999979019 27869999.984999999404 3953057.894999980927 60437.462468215 2024-05-07T11:05:57.253805+00:00 19994330.284999970347 28999999.993000030518 27870000.028999980539 3947649.925000011921 60437.462479874 2024-05-07T11:05:58.261181+00:00 19994330.289000030607 29000000.028000000864 27869999.953000009060 3945677.105000019073 60437.462491345 2024-05-07T11:05:59.252188+00:00 19994330.286999940872 28999999.989999949932 27870000.066000010818 3949619.999999939930 60437.462503004 2024-05-07T11:06:00.259563+00:00 19994330.287000060081 29000000.003000020981 27870000.000999990851 3950892.017000079155 60437.462514474 2024-05-07T11:06:01.250570+00:00 19994330.287999991328 28999999.991000059992 27869999.969000011683 3951591.992999910843 60437.462526134 2024-05-07T11:06:02.257946+00:00 19994330.286999940872 28999999.995000001043 27870000.002000000328 3953496.980000019073 60437.462537603 2024-05-07T11:06:03.248952+00:00 19994330.286000009626 29000000.011999960989 27869999.992999970913 3950566.012000083923 60437.462549263 2024-05-07T11:06:04.256328+00:00 19994330.286000009626 28999999.996000051498 27870000.002000030130 3945969.024999976158 60437.462560917 2024-05-07T11:06:05.263207+00:00 19994330.287999991328 29000000.007999900728 27870000.011999960989 3949167.962000011932 60437.462572393 2024-05-07T11:06:06.254710+00:00 19994330.287000060081 28999999.968000050634 27869999.965000029653 3950205.094999908935 60437.462584046 2024-05-07T11:06:07.261590+00:00 19994330.287999998778 29000000.031000021845 27870000.061999980360 3951320.912000060081 60437.462595522 2024-05-07T11:06:08.253093+00:00 19994330.287999998778 28999999.990999940783 27869999.981999989599 3949036.074000000954 60437.462607182 2024-05-07T11:06:09.260468+00:00 19994330.287000000477 28999999.998000029474 27869999.967999991030 3946824.914999961853 60437.462618651 2024-05-07T11:06:10.251475+00:00 19994330.285000000149 29000000.006000038236 27870000.032999988645 3948494.994000076782 60437.462630311 2024-05-07T11:06:11.258850+00:00 19994330.287000000477 28999999.986999988556 27869999.985000010580 3949698.976999998093 60437.462641781 2024-05-07T11:06:12.249858+00:00 19994330.285999998450 29000000.008000019938 27869999.970999959856 3950598.121999979019 60437.462653440 2024-05-07T11:06:13.257233+00:00 19994330.289000019431 29000000.006999969482 27870000.049000021070 3950215.883999944199 60437.462664916 2024-05-07T11:06:14.248736+00:00 19994330.285000000149 28999999.978000041097 27869999.960000038147 3947902.087000011932 60437.462676570 2024-05-07T11:06:15.255615+00:00 19994330.290999978781 29000000.015999909490 27870000.011999960989 3948174.980000019073 60437.462688229 2024-05-07T11:06:16.262991+00:00 19994330.285000029951 29000000.011000040919 27870000.014999989420 3949045.054000020027 60437.462699699 2024-05-07T11:06:17.253998+00:00 19994330.287999991328 28999999.985000010580 27870000.050000071526 3948391.976999998093 60437.462711358 2024-05-07T11:06:18.261373+00:00 19994330.284000009298 29000000.018000010401 27869999.959999918938 3947101.949000000954 60437.462722829 2024-05-07T11:06:19.252380+00:00 19994330.287999991328 28999999.989999998361 27870000.001000050455 3947884.079999924172 60437.462734488 2024-05-07T11:06:20.259755+00:00 19994330.287999991328 28999999.990000009537 27869999.983000040054 3949014.973000050057 60437.462745964 2024-05-07T11:06:21.251258+00:00 19994330.285000029951 29000000.021999999881 27870000.026999950409 3948266.924999951851 60437.462757617 2024-05-07T11:06:22.258138+00:00 19994330.291000008583 28999999.986999999732 27870000.021000031382 3946308.029000043869 60437.462769093 2024-05-07T11:06:23.249640+00:00 19994330.287999991328 29000000.009999990463 27869999.980000019073 3950086.014999986161 60437.462780747 2024-05-07T11:06:24.256520+00:00 19994330.283999979496 28999999.984000001103 27870000.013000011444 3948104.001000047196 60437.462792222 2024-05-07T11:06:25.248023+00:00 19994330.286000009626 28999999.999000009149 27870000.026999950409 3950597.856999992859 60437.462803882 2024-05-07T11:06:26.255398+00:00 19994330.287999991328 28999999.995999988168 27869999.904999971390 3950607.136999965180 60437.462815536 2024-05-07T11:06:27.262278+00:00 19994330.286000009626 29000000.029999971390 27870000.019999980927 3946891.999000072014 60437.462827011 2024-05-07T11:06:28.253781+00:00 19994330.286000009626 28999999.964000049978 27870000.029000040144 3950555.949999928009 60437.462838665 2024-05-07T11:06:29.260660+00:00 19994330.289999961853 29000000.004999998957 27869999.983000040054 3945174.999000072014 60437.462850141 2024-05-07T11:06:30.252163+00:00 19994330.287000000477 29000000.001999970526 27870000.001999970526 3952115.088999987114 60437.462861800 2024-05-07T11:06:31.259539+00:00 19994330.288000050932 29000000.008000019938 27869999.962999939919 3949685.949999928009 60437.462873270 2024-05-07T11:06:32.250546+00:00 19994330.283999979496 28999999.997999969870 27869999.973000001162 3948632.953000069130 60437.462884929 2024-05-07T11:06:33.257921+00:00 19994330.287000000477 28999999.994000021368 27870000.074999999255 3947767.125999927986 60437.462896400 2024-05-07T11:06:34.248928+00:00 19994330.284999970347 29000000.004000011832 27869999.948999989778 3949667.029000043869 60437.462908059 2024-05-07T11:06:35.256304+00:00 19994330.289000030607 28999999.996999979019 27870000.050000000745 3950177.870000004768 60437.462919529 2024-05-07T11:06:36.247310+00:00 19994330.289999961853 29000000.000000059605 27870000.041999999434 3950336.113999962807 60437.462931189 2024-05-07T11:06:37.254686+00:00 19994330.284000039101 28999999.980999950320 27869999.921000000089 3951063.889000058174 60437.462942848 2024-05-07T11:06:38.262061+00:00 19994330.291000008583 29000000.018000010401 27870000.011000011116 3951962.934999942780 60437.462954318 2024-05-07T11:06:39.253068+00:00 19994330.282999988645 29000000.006999969482 27870000.004000011832 3949192.067000031006 60437.462965977 2024-05-07T11:06:40.260443+00:00 19994330.286999940872 28999999.993000030518 27869999.998999979347 3949413.113999962807 60437.462977453 2024-05-07T11:06:41.251946+00:00 19994330.288000110537 29000000.016999959946 27870000.059999998659 3947419.894999980927 60437.462989107 2024-05-07T11:06:42.258825+00:00 19994330.284999970347 28999999.999000068754 27869999.953999999911 3949805.988000034820 60437.463000583 2024-05-07T11:06:43.250328+00:00 19994330.289999961853 28999999.981999989599 27869999.986000001431 3952048.125000000000 60437.463012242 2024-05-07T11:06:44.257704+00:00 19994330.287999991328 29000000.013999938965 27870000.016000028700 3948251.863000034820 60437.463023712 2024-05-07T11:06:45.248711+00:00 19994330.284000039101 28999999.993000030518 27869999.984999950975 3952200.004999995232 60437.463035371 2024-05-07T11:06:46.256086+00:00 19994330.286000009626 28999999.995000001043 27870000.018999990076 3947337.972999929916 60437.463047025 2024-05-07T11:06:47.262965+00:00 19994330.287999991328 28999999.991000059992 27869999.967000011355 3944991.998000026215 60437.463058501 2024-05-07T11:06:48.254469+00:00 19994330.286999940872 29000000.020999908447 27870000.041999999434 3947720.142000079155 60437.463070155 2024-05-07T11:06:49.261348+00:00 19994330.287000060081 29000000.002000089735 27869999.997000038624 3946882.998999952804 60437.463081630 2024-05-07T11:06:50.252851+00:00 19994330.291999939829 29000000.006999969482 27870000.013999938965 3947495.868000030983 60437.463093284 2024-05-07T11:06:51.259730+00:00 19994330.287000060081 28999999.988999959081 27869999.979000091553 3949239.995999931823 60437.463104760 2024-05-07T11:06:52.251233+00:00 19994330.286000009626 28999999.996999979019 27870000.005999919027 3949344.070999979973 60437.463116419 2024-05-07T11:06:53.258609+00:00 19994330.286000009626 29000000.008000019938 27869999.991000059992 3954619.041000009049 60437.463127889 2024-05-07T11:06:54.249616+00:00 19994330.286000009626 28999999.989000078291 27869999.970000028610 3944821.874000072014 60437.463139548 2024-05-07T11:06:55.256991+00:00 19994330.284999970347 29000000.004999998957 27870000.046999931335 3948020.942999958992 60437.463151019 2024-05-07T11:06:56.247998+00:00 19994330.289000030607 29000000.011999998242 27870000.018000010401 3951591.202000021935 60437.463162678 2024-05-07T11:06:57.255373+00:00 19994330.287999991328 28999999.989999990910 27869999.921000000089 3949286.898000001907 60437.463174338 2024-05-07T11:06:58.262749+00:00 19994330.286999940872 29000000.000000000000 27870000.034000039101 3951041.983999968041 60437.463185807 2024-05-07T11:06:59.253756+00:00 19994330.287999991328 29000000.006999999285 27869999.992999911308 3951122.934000014793 60437.463197467 2024-05-07T11:07:00.261130+00:00 19994330.287000060081 28999999.994000021368 27870000.012000080198 3944988.054000020027 60437.463208937 2024-05-07T11:07:01.252138+00:00 19994330.285000000149 29000000.000000000000 27869999.990999940783 3948524.023999928962 60437.463220596 2024-05-07T11:07:02.259513+00:00 19994330.287000000477 28999999.974999990314 27870000.013000011444 3952730.032999991905 60437.463232066 2024-05-07T11:07:03.250521+00:00 19994330.286999989301 29000000.039999991655 27870000.024000048637 3950552.048000096809 60437.463243726 2024-05-07T11:07:04.257895+00:00 19994330.287000000477 28999999.972999989986 27869999.947999950498 3948655.939000010025 60437.463255196 2024-05-07T11:07:05.248903+00:00 19994330.290000010282 28999999.998000029474 27869999.986000061035 3949011.030999898911 60437.463266855 2024-05-07T11:07:06.256277+00:00 19994330.287000000477 28999999.992999970913 27870000.004999998957 3949381.048000096809 60437.463278331 2024-05-07T11:07:07.247780+00:00 19994330.286999989301 29000000.014999989420 27870000.031000021845 3950090.965999960899 60437.463289985 2024-05-07T11:07:08.254660+00:00 19994330.284000009298 29000000.008999999613 27869999.992999911308 3950363.006999969017 60437.463301644 2024-05-07T11:07:09.262036+00:00 19994330.284000009298 28999999.999000009149 27870000.022999998182 3953824.875000000000 60437.463313114 2024-05-07T11:07:10.253043+00:00 19994330.289000000805 28999999.974000040442 27869999.961000081152 3948518.067000031006 60437.463324773 2024-05-07T11:07:11.260418+00:00 19994330.287999991328 29000000.016999959946 27869999.984999999404 3950679.978999971878 60437.463336249 2024-05-07T11:07:12.251921+00:00 19994330.289000000805 28999999.984000030905 27870000.022999990731 3948348.034999967087 60437.463347903 2024-05-07T11:07:13.258801+00:00 19994330.286999970675 29000000.032999929041 27870000.056000009179 3953235.018000007141 60437.463359378 2024-05-07T11:07:14.250304+00:00 19994330.285000029951 28999999.992000099272 27869999.988999988884 3950688.945000051986 60437.463371032 2024-05-07T11:07:15.257185+00:00 19994330.288999971002 28999999.981999989599 27869999.974000010639 3952989.098000050057 60437.463382508 2024-05-07T11:07:16.248686+00:00 19994330.285000029951 29000000.008999940008 27870000.000000000000 3950678.889999986161 60437.463394162 2024-05-07T11:07:17.255565+00:00 19994330.287000000477 29000000.018000010401 27870000.013000011444 3950482.082000017166 60437.463405638 2024-05-07T11:07:18.247069+00:00 19994330.287999991328 28999999.993999961764 27870000.052999969572 3949230.994999886025 60437.463417291 2024-05-07T11:07:19.253948+00:00 19994330.287999991328 28999999.995000001043 27869999.939000010490 3954071.018000007141 60437.463428950 2024-05-07T11:07:20.261323+00:00 19994330.284000039101 28999999.988000039011 27870000.012000020593 3954220.947000027169 60437.463440426 2024-05-07T11:07:21.252826+00:00 19994330.288999971002 29000000.011000040919 27869999.987999979407 3955105.998000026215 60437.463452080 2024-05-07T11:07:22.259704+00:00 19994330.287000000477 28999999.995000001043 27869999.972999989986 3948485.054999948014 60437.463463556 2024-05-07T11:07:23.251208+00:00 19994330.284000039101 28999999.981999989599 27870000.037000000477 3948921.910000085831 60437.463475209 2024-05-07T11:07:24.258088+00:00 19994330.287999991328 29000000.019999980927 27869999.970000028610 3945263.013999938965 60437.463486685 2024-05-07T11:07:25.249591+00:00 19994330.287999991328 28999999.990000009537 27869999.976000010967 3947099.973999977112 60437.463498339 2024-05-07T11:07:26.256470+00:00 19994330.288999971002 29000000.011000040919 27870000.041999999434 3951725.055000067223 60437.463509809 2024-05-07T11:07:27.247477+00:00 19994330.286000069231 29000000.000000000000 27869999.951999958605 3954801.087999939919 60437.463521468 2024-05-07T11:07:28.254852+00:00 19994330.287999991328 28999999.979999899864 27870000.039000030607 3951243.907000064850 60437.463533128 2024-05-07T11:07:29.262228+00:00 19994330.286999940872 29000000.000000000000 27869999.987999979407 3950000.056999921799 60437.463544598 2024-05-07T11:07:30.253235+00:00 19994330.286000009626 29000000.001000050455 27870000.029000040144 3952112.995000004768 60437.463556257 2024-05-07T11:07:31.260610+00:00 19994330.284999970347 28999999.996999979019 27870000.013000011444 3952437.018000007141 60437.463567733 2024-05-07T11:07:32.252113+00:00 19994330.290000081062 29000000.008000019938 27869999.955999970436 3954030.994000076782 60437.463579386 2024-05-07T11:07:33.258993+00:00 19994330.287999991328 29000000.035999998450 27870000.077999949455 3957803.952999948990 60437.463590862 2024-05-07T11:07:34.250495+00:00 19994330.286000009626 28999999.984999988228 27869999.958000060171 3952539.875000000000 60437.463602516 2024-05-07T11:07:35.257375+00:00 19994330.288999918848 29000000.000999998301 27869999.986999988556 3952068.187999964226 60437.463613986 2024-05-07T11:07:36.248382+00:00 19994330.287000060081 28999999.982999999076 27869999.986999988556 3953845.936000109185 60437.463625645 2024-05-07T11:07:37.255757+00:00 19994330.282999988645 29000000.018000010401 27870000.026999950409 3951304.933999896049 60437.463637115 2024-05-07T11:07:38.246765+00:00 19994330.286000009626 28999999.979999989271 27870000.035000089556 3953035.077000021935 60437.463648775 2024-05-07T11:07:39.254140+00:00 19994330.289999961853 29000000.006000008434 27869999.931999921799 3950028.917999982834 60437.463660434 2024-05-07T11:07:40.261515+00:00 19994330.289000030607 29000000.011999990791 27870000.087000008672 3950086.023000001907 60437.463671904 2024-05-07T11:07:41.252522+00:00 19994330.284000039101 28999999.993000000715 27869999.967000011355 3953335.113000034820 60437.463683564 2024-05-07T11:07:42.259897+00:00 19994330.288999918848 29000000.009999990463 27869999.965999960899 3953243.998000026215 60437.463695033 2024-05-07T11:07:43.250904+00:00 19994330.286000009626 28999999.992000039667 27870000.004999998957 3949951.931999921799 60437.463706693 2024-05-07T11:07:44.258280+00:00 19994330.286000009626 28999999.992999970913 27870000.008000019938 3952204.921000003815 60437.463718163 2024-05-07T11:07:45.249287+00:00 19994330.286000009626 29000000.008999999613 27870000.006000038236 3949095.050999999046 60437.463729823 2024-05-07T11:07:46.256662+00:00 19994330.289999961853 28999999.992999970913 27869999.970000028610 3954417.002000092994 60437.463741292 2024-05-07T11:07:47.247669+00:00 19994330.284999970347 28999999.986000001431 27870000.018999930471 3951431.054000020027 60437.463752952 2024-05-07T11:07:48.255045+00:00 19994330.289000030607 29000000.008000019938 27870000.004999998957 3955206.003999948967 60437.463764422 2024-05-07T11:07:49.246052+00:00 19994330.287999991328 29000000.005999978632 27869999.967999998480 3952660.985999941826 60437.463776081 2024-05-07T11:07:50.253427+00:00 19994330.285000089556 28999999.971000019461 27870000.019000001252 3949037.003000020981 60437.463787741 2024-05-07T11:07:51.260801+00:00 19994330.286999940872 29000000.014000058174 27869999.998999990523 3953712.953000069130 60437.463799211 2024-05-07T11:07:52.251809+00:00 19994330.284999970347 29000000.011999960989 27870000.026000011712 3952044.077999948990 60437.463810870 2024-05-07T11:07:53.259184+00:00 19994330.289000030607 28999999.990000009537 27869999.964999988675 3956451.914999961853 60437.463822346 2024-05-07T11:07:54.250688+00:00 19994330.287000060081 29000000.036999940872 27870000.015000019222 3954384.039000033867 60437.463834000 2024-05-07T11:07:55.257567+00:00 19994330.287000000477 28999999.945999979973 27869999.991999980062 3957894.935999989975 60437.463845476 2024-05-07T11:07:56.249069+00:00 19994330.289000000805 29000000.035000089556 27870000.027000010014 3951647.983000040054 60437.463857129 2024-05-07T11:07:57.255948+00:00 19994330.287000000477 28999999.980999950320 27869999.956000000238 3953195.118999958038 60437.463868605 2024-05-07T11:07:58.247453+00:00 19994330.283000010997 29000000.018000010401 27870000.011000011116 3949067.948000072967 60437.463880259 2024-05-07T11:07:59.254332+00:00 19994330.287000000477 29000000.001000050455 27870000.010999981314 3953960.111999989022 60437.463891918 2024-05-07T11:08:00.261707+00:00 19994330.287999998778 29000000.004999998957 27869999.957000020891 3957769.860000013839 60437.463903388 2024-05-07T11:08:01.252713+00:00 19994330.289000000805 28999999.982999920845 27870000.040000021458 3950444.038999915123 60437.463915047 2024-05-07T11:08:02.260089+00:00 19994330.285999979824 29000000.008000019938 27870000.011999960989 3947866.011000037193 60437.463926523 2024-05-07T11:08:03.251592+00:00 19994330.289000000805 28999999.998000029474 27870000.008000019938 3947232.944000006188 60437.463938177 2024-05-07T11:08:04.258472+00:00 19994330.287999991328 29000000.001000050455 27869999.953999999911 3955039.072999954224 60437.463949652 2024-05-07T11:08:05.249975+00:00 19994330.284000009298 29000000.009999990463 27869999.994000021368 3952112.912999988068 60437.463961312 2024-05-07T11:08:06.257350+00:00 19994330.291000008583 28999999.990000009537 27870000.088999990374 3953640.131000041962 60437.463972782 2024-05-07T11:08:07.248357+00:00 19994330.282000008970 28999999.980999950320 27869999.913999971002 3953835.949000000954 60437.463984441 2024-05-07T11:08:08.255732+00:00 19994330.287000000477 29000000.034000039101 27870000.032000061125 3952191.037000060081 60437.463995911 2024-05-07T11:08:09.246740+00:00 19994330.287999991328 28999999.990999940783 27870000.022999998182 3949095.825999975204 60437.464007571 2024-05-07T11:08:10.254115+00:00 19994330.287999991328 28999999.980999998748 27869999.937999960035 3953684.164000033867 60437.464019225 2024-05-07T11:08:11.260994+00:00 19994330.289000030607 28999999.991000000387 27870000.011000040919 3953483.936999917030 60437.464030700 2024-05-07T11:08:12.252497+00:00 19994330.285999950022 29000000.021000001580 27870000.050999999046 3952270.021000028122 60437.464042359 2024-05-07T11:08:13.259872+00:00 19994330.285000029951 28999999.984000008553 27869999.944999929518 3949472.945000051986 60437.464053830 2024-05-07T11:08:14.250879+00:00 19994330.287999991328 29000000.000999990851 27869999.991999980062 3952495.036999940872 60437.464065489 2024-05-07T11:08:15.258255+00:00 19994330.287999991328 29000000.030999988317 27870000.047999981791 3953118.967000008095 60437.464076959 2024-05-07T11:08:16.249262+00:00 19994330.284000039101 28999999.978999998420 27870000.011000040919 3947903.044999999925 60437.464088619 2024-05-07T11:08:17.256637+00:00 19994330.288999971002 28999999.995000001043 27869999.967000011355 3953089.095999999903 60437.464100088 2024-05-07T11:08:18.247644+00:00 19994330.289000030607 29000000.004000011832 27870000.009999990463 3953876.834000001196 60437.464111748 2024-05-07T11:08:19.255020+00:00 19994330.287000000477 29000000.005999978632 27869999.999000068754 3956475.069000000134 60437.464123218 2024-05-07T11:08:20.246027+00:00 19994330.287000000477 29000000.013000011444 27870000.010999921709 3950487.983999996912 60437.464134878 2024-05-07T11:08:21.253402+00:00 19994330.285999950022 28999999.995000001043 27869999.996000051498 3958051.016000003088 60437.464146537 2024-05-07T11:08:22.260777+00:00 19994330.287000060081 29000000.008999999613 27869999.934000018984 3950047.896999999881 60437.464158007 2024-05-07T11:08:23.251784+00:00 19994330.286000009626 28999999.991999980062 27870000.049999948591 3954936.091000001878 60437.464169666 2024-05-07T11:08:24.259159+00:00 19994330.289999961853 28999999.976000010967 27869999.963999990374 3954653.004000001121 60437.464181142 2024-05-07T11:08:25.250663+00:00 19994330.286000009626 28999999.991999980062 27870000.050000071526 3952244.018999993801 60437.464192796 2024-05-07T11:08:26.257542+00:00 19994330.286000009626 29000000.013999998569 27869999.955999970436 3953383.933000005782 60437.464204271 2024-05-07T11:08:27.249045+00:00 19994330.287999991328 29000000.018999990076 27870000.026999950409 3953723.967999995220 60437.464215925 2024-05-07T11:08:28.255924+00:00 19994330.286000009626 28999999.981999989599 27870000.030000001192 3952793.067000002135 60437.464227401 2024-05-07T11:08:29.247427+00:00 19994330.284999970347 28999999.994000080973 27869999.983000010252 3948018.005999996793 60437.464239060 2024-05-07T11:08:30.254803+00:00 19994330.287999991328 29000000.013999938965 27869999.985999990255 3948042.077000007033 60437.464250530 2024-05-07T11:08:31.245810+00:00 19994330.289999961853 29000000.004999998957 27870000.052000001073 3947200.962999999989 60437.464262190 2024-05-07T11:08:32.253185+00:00 19994330.287999991328 29000000.000000000000 27869999.969999998808 3947692.911999993026 60437.464273843 2024-05-07T11:08:33.260064+00:00 19994330.287000060081 29000000.018000010401 27869999.986000001431 3953739.997000008821 60437.464285319 2024-05-07T11:08:34.251567+00:00 19994330.282999988645 28999999.990000009537 27870000.039999991655 3947838.986000000965 60437.464296973 2024-05-07T11:08:35.258447+00:00 19994330.287999991328 28999999.983999971300 27870000.011000011116 3952298.035999997985 60437.464308449 2024-05-07T11:08:36.249950+00:00 19994330.287000060081 29000000.027000069618 27869999.980000019073 3953119.136999994982 60437.464320108 2024-05-07T11:08:37.257325+00:00 19994330.284999970347 28999999.965999960899 27869999.950999978930 3952780.792999998201 60437.464331578 2024-05-07T11:08:38.248333+00:00 19994330.289999961853 29000000.008000019938 27869999.994000021368 3950450.130999996793 60437.464343237 2024-05-07T11:08:39.255708+00:00 19994330.287999991328 28999999.980999950320 27870000.018999990076 3944853.967000008095 60437.464354707 2024-05-07T11:08:40.246714+00:00 19994330.287000060081 29000000.021000031382 27870000.040000021458 3950699.954999998212 60437.464366367 2024-05-07T11:08:41.254090+00:00 19994330.284999970347 28999999.993999961764 27869999.961999949068 3951349.049999997020 60437.464378021 2024-05-07T11:08:42.260968+00:00 19994330.287000060081 29000000.007000088692 27870000.022000011057 3949108.961999997031 60437.464389496 2024-05-07T11:08:43.252472+00:00 19994330.285999890417 29000000.000000000000 27869999.956000030041 3955896.090000004042 60437.464401150 2024-05-07T11:08:44.259351+00:00 19994330.289000030607 29000000.001999970526 27870000.050999999046 3953394.912000000011 60437.464412626 2024-05-07T11:08:45.250855+00:00 19994330.289000030607 28999999.988999959081 27869999.997999969870 3954718.017000005115 60437.464424285 2024-05-07T11:08:46.258230+00:00 19994330.287999991328 29000000.008000019938 27870000.014000058174 3954877.031000003219 60437.464435755 2024-05-07T11:08:47.249237+00:00 19994330.284000039101 29000000.008999999613 27869999.997999910265 3955263.973999992013 60437.464447415 2024-05-07T11:08:48.256612+00:00 19994330.285999998450 28999999.979000009596 27869999.953000068665 3950601.969999998808 60437.464458885 2024-05-07T11:08:49.247619+00:00 19994330.287000000477 29000000.032999988645 27870000.026000019163 3954151.030999987852 60437.464470544 2024-05-07T11:08:50.254995+00:00 19994330.287000000477 28999999.964000001550 27869999.949000000954 3955246.045000017155 60437.464482014 2024-05-07T11:08:51.246002+00:00 19994330.287999998778 29000000.027000010014 27870000.047999981791 3950111.057000011206 60437.464493673 2024-05-07T11:08:52.253377+00:00 19994330.289000000805 28999999.972999989986 27869999.945999979973 3953564.944999992847 60437.464505327 2024-05-07T11:08:53.260256+00:00 19994330.285000000149 29000000.018000010401 27870000.014999989420 3953204.940999985207 60437.464516803 2024-05-07T11:08:54.251759+00:00 19994330.290999989957 28999999.991000000387 27870000.034999970347 3956725.041999996174 60437.464528462 2024-05-07T11:08:55.259134+00:00 19994330.286000009626 29000000.022999998182 27870000.022000070661 3949105.986000000965 60437.464539932 2024-05-07T11:08:56.250142+00:00 19994330.284000009298 28999999.996999979019 27869999.978999968618 3952602.991000025999 60437.464551592 2024-05-07T11:08:57.257516+00:00 19994330.285000000149 28999999.961000028998 27869999.998000029474 3950469.963999987114 60437.464563061 2024-05-07T11:08:58.248524+00:00 19994330.287000000477 29000000.046000000089 27870000.013000011444 3950007.060999989975 60437.464574721 2024-05-07T11:08:59.255899+00:00 19994330.289000000805 28999999.945999979973 27869999.930999990553 3955696.030000001192 60437.464586191 2024-05-07T11:09:00.246907+00:00 19994330.287999991328 29000000.021000031382 27870000.003000020981 3954898.915000020992 60437.464597851 2024-05-07T11:09:01.254282+00:00 19994330.286999970675 28999999.991000000387 27870000.094999909401 3954841.996999979019 60437.464609326 2024-05-07T11:09:02.245785+00:00 19994330.287000000477 29000000.024999979883 27869999.966000080109 3952142.979000002146 60437.464620980 2024-05-07T11:09:03.252664+00:00 19994330.288000050932 29000000.008999999613 27869999.982999920845 3952020.099000006914 60437.464632639 2024-05-07T11:09:04.260040+00:00 19994330.285999950022 28999999.980000019073 27870000.007000088692 3956086.947999984026 60437.464644109 2024-05-07T11:09:05.251047+00:00 19994330.283000048250 29000000.006000038236 27869999.983999971300 3957287.922000021208 60437.464655769 2024-05-07T11:09:06.258422+00:00 19994330.290999948978 29000000.012999888510 27870000.046000000089 3951436.137999982107 60437.464667239 2024-05-07T11:09:07.249429+00:00 19994330.286000009626 28999999.995000001043 27869999.989000000060 3954251.895999997854 60437.464678898 2024-05-07T11:09:08.256804+00:00 19994330.289000030607 29000000.000000000000 27869999.986000001431 3953150.996000022162 60437.464690368 2024-05-07T11:09:09.247811+00:00 19994330.285999950022 28999999.998000029474 27869999.996000010520 3958186.030000001192 60437.464702028 2024-05-07T11:09:10.255186+00:00 19994330.285000029951 28999999.999000068754 27869999.988999988884 3957730.952999978792 60437.464713504 2024-05-07T11:09:11.246689+00:00 19994330.286000009626 29000000.000000000000 27869999.983000010252 3953650.094999998808 60437.464725157 2024-05-07T11:09:12.253569+00:00 19994330.287000000477 29000000.010999921709 27870000.000999990851 3955170.010000019800 60437.464736633 2024-05-07T11:09:13.245072+00:00 19994330.288999971002 28999999.995000001043 27870000.050000008196 3954264.009000002872 60437.464748287 2024-05-07T11:09:14.251951+00:00 19994330.288000050932 28999999.993000030518 27869999.972999989986 3953775.956999986898 60437.464759946 2024-05-07T11:09:15.259327+00:00 19994330.286999940872 29000000.011999960989 27870000.059999968857 3954055.008000016212 60437.464771416 2024-05-07T11:09:16.250334+00:00 19994330.287000060081 28999999.975000020117 27869999.954000059515 3958006.991999983788 60437.464783075 2024-05-07T11:09:17.257709+00:00 19994330.288999918848 29000000.016000028700 27870000.011999960989 3955512.081999986898 60437.464794551 2024-05-07T11:09:18.249212+00:00 19994330.286000009626 29000000.001999970526 27869999.940000001341 3954096.964000015985 60437.464806205 2024-05-07T11:09:19.256091+00:00 19994330.285000089556 28999999.998000029474 27870000.050000008196 3952528.058999984991 60437.464817680 2024-05-07T11:09:20.247594+00:00 19994330.286999940872 28999999.993000030518 27869999.981999989599 3959847.888999999035 60437.464829340 2024-05-07T11:09:21.254970+00:00 19994330.287999991328 28999999.989999890327 27869999.958000000566 3955599.063000022899 60437.464840810 2024-05-07T11:09:22.245977+00:00 19994330.286000009626 29000000.012000080198 27870000.050000008196 3955324.919999986887 60437.464852470 2024-05-07T11:09:23.253352+00:00 19994330.289000030607 29000000.013000011444 27869999.991000000387 3958637.033000022173 60437.464864123 2024-05-07T11:09:24.260231+00:00 19994330.286999940872 28999999.980000000447 27869999.977999988943 3958389.981999992859 60437.464875599 2024-05-07T11:09:25.251735+00:00 19994330.285000089556 29000000.006000000983 27870000.002999961376 3956351.946999967098 60437.464887253 2024-05-07T11:09:26.258614+00:00 19994330.284999970347 28999999.988000009209 27870000.000000000000 3957152.081000030041 60437.464898728 2024-05-07T11:09:27.250117+00:00 19994330.289000030607 29000000.026000011712 27870000.024000048637 3955073.972000002861 60437.464910388 2024-05-07T11:09:28.257492+00:00 19994330.287999991328 28999999.989999979734 27869999.980000019073 3957632.013000010978 60437.464921858 2024-05-07T11:09:29.248499+00:00 19994330.284999970347 28999999.980000019073 27869999.945999979973 3956351.995000004768 60437.464933517 2024-05-07T11:09:30.255875+00:00 19994330.289999961853 29000000.014999989420 27870000.080000039190 3961355.038999975193 60437.464944993 2024-05-07T11:09:31.247378+00:00 19994330.285000089556 29000000.015000019222 27869999.971999999136 3955664.964999973774 60437.464956646 2024-05-07T11:09:32.254257+00:00 19994330.287999991328 28999999.958999961615 27869999.996999979019 3954787.995000004768 60437.464968122 2024-05-07T11:09:33.245760+00:00 19994330.284999970347 29000000.041999999434 27870000.004999998957 3958045.027000010014 60437.464979776 2024-05-07T11:09:34.252639+00:00 19994330.286999940872 28999999.991000059992 27870000.031999949366 3954178.045000017155 60437.464991435 2024-05-07T11:09:35.260014+00:00 19994330.290000081062 29000000.006999969482 27870000.003000020981 3954910.907000004780 60437.465002906 2024-05-07T11:09:36.251022+00:00 19994330.284999970347 28999999.995000001043 27870000.024999979883 3961140.023000001907 60437.465014565 2024-05-07T11:09:37.258397+00:00 19994330.291000008583 28999999.989000018686 27869999.955000039190 3959148.922999978065 60437.465026041 2024-05-07T11:09:38.249900+00:00 19994330.284999970347 28999999.991000000387 27869999.967999938875 3962176.091000020970 60437.465037694 2024-05-07T11:09:39.256779+00:00 19994330.286000009626 29000000.033999979496 27870000.079000119120 3959931.022000014782 60437.465049170 2024-05-07T11:09:40.248283+00:00 19994330.284999970347 28999999.967999991030 27869999.947999950498 3959285.975999950897 60437.465060824 2024-05-07T11:09:41.255161+00:00 19994330.287999991328 28999999.995000001043 27870000.016999959946 3956229.976000010967 60437.465072299 2024-05-07T11:09:42.246665+00:00 19994330.287999998778 29000000.019999980927 27870000.027000069618 3954202.989000021946 60437.465083953 2024-05-07T11:09:43.253544+00:00 19994330.287000000477 28999999.983000040054 27870000.022999998182 3952756.006999969017 60437.465095429 2024-05-07T11:09:44.245047+00:00 19994330.287999998778 29000000.011999960989 27869999.960999969393 3957502.020000040997 60437.465107088 2024-05-07T11:09:45.252422+00:00 19994330.287000000477 28999999.991999980062 27869999.964000009000 3951740.024999976158 60437.465118742 2024-05-07T11:09:46.259302+00:00 19994330.287999998778 28999999.995000001043 27870000.034000001848 3954669.000000000000 60437.465130217 2024-05-07T11:09:47.250805+00:00 19994330.285999998450 29000000.022999998182 27870000.024999991059 3956713.950999975204 60437.465141871 2024-05-07T11:09:48.257684+00:00 19994330.285999998450 29000000.001000050455 27869999.947999998927 3954348.131000041962 60437.465153347 2024-05-07T11:09:49.249187+00:00 19994330.287000000477 29000000.003000020981 27869999.977000001818 3955481.959999979008 60437.465165001 2024-05-07T11:09:50.256066+00:00 19994330.286000009626 28999999.975999951363 27870000.006999999285 3955000.949000000954 60437.465176477 2024-05-07T11:09:51.247569+00:00 19994330.289000000805 29000000.003000020981 27869999.976000010967 3950465.014999986161 60437.465188130 2024-05-07T11:09:52.254449+00:00 19994330.287999991328 29000000.003000020981 27870000.044999990612 3960605.008000016212 60437.465199606 2024-05-07T11:09:53.245952+00:00 19994330.285000000149 29000000.015999909490 27869999.983000010252 3953614.945999979973 60437.465211265 2024-05-07T11:09:54.253326+00:00 19994330.287000000477 28999999.993000030518 27870000.037999991328 3949104.045000017155 60437.465222735 2024-05-07T11:09:55.244334+00:00 19994330.286000009626 28999999.977000001818 27869999.938000019640 3953445.032000004780 60437.465234395 2024-05-07T11:09:56.251710+00:00 19994330.291000008583 29000000.029999971390 27870000.076999958605 3951977.917999982834 60437.465246054 2024-05-07T11:09:57.259085+00:00 19994330.283999979496 28999999.974000100046 27869999.920000020415 3953018.034000039101 60437.465257524 2024-05-07T11:09:58.250092+00:00 19994330.291000008583 29000000.004999998957 27869999.998000029474 3947363.993999958038 60437.465269184 2024-05-07T11:09:59.257467+00:00 19994330.287000000477 29000000.008999940008 27870000.071999970824 3952550.064999998081 60437.465280659 2024-05-07T11:10:00.248970+00:00 19994330.287999991328 28999999.993999961764 27869999.912999991328 3951246.974000037182 60437.465292313 2024-05-07T11:10:01.255849+00:00 19994330.282000008970 28999999.995000001043 27870000.055000010878 3955476.936999977101 60437.465303789 2024-05-07T11:10:02.247352+00:00 19994330.287999991328 28999999.992000009865 27869999.981999989599 3950128.036000012886 60437.465315443 2024-05-07T11:10:03.254231+00:00 19994330.286000009626 29000000.023999989033 27870000.068000018597 3948549.977999985218 60437.465326918 2024-05-07T11:10:04.245735+00:00 19994330.287000000477 28999999.984999999404 27869999.944000009447 3952647.951000034809 60437.465338572 2024-05-07T11:10:05.252614+00:00 19994330.291000008583 29000000.006000008434 27869999.998000029474 3948881.046000003815 60437.465350048 2024-05-07T11:10:06.244117+00:00 19994330.287999991328 29000000.015999998897 27870000.018999930471 3949160.016999959946 60437.465361707 2024-05-07T11:10:07.251493+00:00 19994330.285000029951 28999999.982999980450 27870000.000000000000 3949385.911000012886 60437.465373361 2024-05-07T11:10:08.258372+00:00 19994330.284999970347 29000000.008000019938 27869999.963999990374 3951109.197000027169 60437.465384836 2024-05-07T11:10:09.249875+00:00 19994330.286000009626 28999999.969999969006 27869999.995000001043 3956184.878999948967 60437.465396490 2024-05-07T11:10:10.256754+00:00 19994330.287999991328 29000000.025000039488 27870000.089000109583 3954081.923000038136 60437.465407966 2024-05-07T11:10:11.248258+00:00 19994330.286000009626 29000000.016999959946 27870000.001999970526 3952585.055999993812 60437.465419620 2024-05-07T11:10:12.255137+00:00 19994330.289999961853 28999999.973000049591 27869999.940999981016 3950486.930999993812 60437.465431095 2024-05-07T11:10:13.246640+00:00 19994330.287000060081 29000000.019999980927 27870000.031999949366 3950362.166999996174 60437.465442749 2024-05-07T11:10:14.253519+00:00 19994330.286999940872 29000000.003000020981 27870000.004999998957 3956164.915000020992 60437.465454225 2024-05-07T11:10:15.245022+00:00 19994330.285000089556 29000000.000999990851 27870000.004999998957 3953924.018000007141 60437.465465884 2024-05-07T11:10:16.252398+00:00 19994330.288999918848 28999999.996999979019 27869999.971999999136 3954788.949000000954 60437.465477538 2024-05-07T11:10:17.259277+00:00 19994330.285000089556 29000000.004999998957 27869999.981999989599 3963371.155999958981 60437.465489014 2024-05-07T11:10:18.250780+00:00 19994330.284999970347 28999999.989000018686 27870000.015000101179 3948748.860000013839 60437.465500667 2024-05-07T11:10:19.257659+00:00 19994330.291999939829 29000000.006999969482 27869999.995000001043 3954498.055999993812 60437.465512143 2024-05-07T11:10:20.249162+00:00 19994330.287000060081 28999999.998000029474 27869999.973999980837 3950455.970000029076 60437.465523797 2024-05-07T11:10:21.256041+00:00 19994330.284999970347 29000000.004999998957 27870000.022999998182 3953633.058999956120 60437.465535272 2024-05-07T11:10:22.247544+00:00 19994330.287000060081 29000000.011000040919 27870000.036999940872 3957226.001000047196 60437.465546932 2024-05-07T11:10:23.254920+00:00 19994330.286000009626 28999999.962000008672 27869999.997000001371 3954676.975999950897 60437.465558402 2024-05-07T11:10:24.245927+00:00 19994330.286999940872 29000000.022999998182 27869999.989999998361 3952901.859000027180 60437.465570061 2024-05-07T11:10:25.253302+00:00 19994330.289000030607 28999999.974999900907 27869999.958000000566 3951414.154999970924 60437.465581532 2024-05-07T11:10:26.244309+00:00 19994330.289999961853 29000000.022000070661 27870000.008999999613 3954263.908000051975 60437.465593191 2024-05-07T11:10:27.251685+00:00 19994330.282999988645 28999999.995000001043 27870000.011999990791 3950684.998999952804 60437.465604845 2024-05-07T11:10:28.258564+00:00 19994330.289000030607 29000000.008999940008 27870000.002000000328 3954715.086000024807 60437.465616320 2024-05-07T11:10:29.250067+00:00 19994330.283999919891 28999999.985000010580 27870000.015000019222 3951895.898999989033 60437.465627979 2024-05-07T11:10:30.257442+00:00 19994330.288000110537 29000000.001000050455 27869999.986999988556 3954850.018999993801 60437.465639450 2024-05-07T11:10:31.248449+00:00 19994330.287999991328 29000000.016999959946 27870000.000999990851 3953041.032999991905 60437.465651109 2024-05-07T11:10:32.255824+00:00 19994330.282999988645 28999999.965999960899 27869999.958999991417 3951037.044000030030 60437.465662579 2024-05-07T11:10:33.246832+00:00 19994330.294000029564 29000000.018000010401 27870000.059999998659 3946333.026000022888 60437.465674238 2024-05-07T11:10:34.254207+00:00 19994330.284999970347 28999999.991999980062 27869999.934999998659 3951271.916999936104 60437.465685708 2024-05-07T11:10:35.245214+00:00 19994330.286000009626 28999999.994000080973 27870000.039000030607 3951921.978000044823 60437.465697368 2024-05-07T11:10:36.252589+00:00 19994330.285999998450 29000000.026000019163 27870000.009999990463 3948870.024999976158 60437.465708838 2024-05-07T11:10:37.243596+00:00 19994330.285000000149 28999999.981999989599 27869999.978999968618 3952195.000000000000 60437.465720497 2024-05-07T11:10:38.250972+00:00 19994330.287999998778 28999999.989000000060 27869999.991000000387 3956011.008000016212 60437.465732151 2024-05-07T11:10:39.257851+00:00 19994330.287000000477 29000000.028000000864 27870000.050999999046 3950935.993999958038 60437.465743627 2024-05-07T11:10:40.249354+00:00 19994330.291999999434 28999999.999000001699 27869999.960000038147 3951502.027000070084 60437.465755286 2024-05-07T11:10:41.256729+00:00 19994330.285000000149 29000000.007000010461 27870000.046000000089 3955262.950999975204 60437.465766756 2024-05-07T11:10:42.247737+00:00 19994330.286000009626 28999999.977999988943 27870000.004999998957 3950831.973000050057 60437.465778416 2024-05-07T11:10:43.255112+00:00 19994330.285999979824 29000000.000999990851 27869999.939999941736 3954051.100999950897 60437.465789891 2024-05-07T11:10:44.246615+00:00 19994330.287000000477 29000000.011000011116 27870000.000000000000 3950361.930999993812 60437.465801545 2024-05-07T11:10:45.253494+00:00 19994330.286000009626 29000000.003000020981 27870000.031000021845 3948596.003999948967 60437.465813021 2024-05-07T11:10:46.244996+00:00 19994330.287999991328 28999999.993999961764 27869999.985000010580 3945971.076000093948 60437.465824674 2024-05-07T11:10:47.251876+00:00 19994330.288000021130 28999999.999000009149 27869999.988000039011 3948227.973999977112 60437.465836150 2024-05-07T11:10:48.243380+00:00 19994330.285999979824 28999999.995999988168 27870000.028000000864 3947827.039000033867 60437.465847810 2024-05-07T11:10:49.250755+00:00 19994330.288999971002 28999999.999000009149 27869999.988999959081 3949279.923999906052 60437.465859463 2024-05-07T11:10:50.257634+00:00 19994330.287000000477 29000000.004000011832 27870000.006000038236 3947495.093999981880 60437.465870934 2024-05-07T11:10:51.248641+00:00 19994330.286000009626 29000000.000999990851 27870000.021999958903 3951944.896000028122 60437.465882593 2024-05-07T11:10:52.256017+00:00 19994330.284000039101 29000000.000999990851 27869999.973000049591 3950901.018000007141 60437.465894069 2024-05-07T11:10:53.247520+00:00 19994330.288999971002 29000000.013000011444 27869999.975000020117 3952761.004999995232 60437.465905722 2024-05-07T11:10:54.254399+00:00 19994330.288999971002 28999999.989000018686 27869999.967999938875 3953257.983000040054 60437.465917198 2024-05-07T11:10:55.245902+00:00 19994330.289000030607 28999999.990999940783 27870000.113999959081 3949053.985000013839 60437.465928852 2024-05-07T11:10:56.252782+00:00 19994330.284999970347 29000000.009000059217 27869999.945000048727 3948308.019999980927 60437.465940327 2024-05-07T11:10:57.244285+00:00 19994330.286000009626 29000000.013999938965 27869999.985999941826 3951693.998000026215 60437.465951981 2024-05-07T11:10:58.251164+00:00 19994330.287999991328 28999999.993000030518 27870000.022000070661 3950737.006999969017 60437.465963640 2024-05-07T11:10:59.258539+00:00 19994330.284000039101 28999999.977000001818 27870000.016000028700 3950998.995000004768 60437.465975116 2024-05-07T11:11:00.250043+00:00 19994330.288999971002 28999999.996999979019 27869999.923999909312 3952763.072999954224 60437.465986770 2024-05-07T11:11:01.256921+00:00 19994330.287000000477 29000000.009000059217 27870000.065000060946 3951448.024000049103 60437.465998245 2024-05-07T11:11:02.248424+00:00 19994330.291000068188 29000000.004999998957 27870000.035000000149 3946310.898999928962 60437.466009900 2024-05-07T11:11:03.255304+00:00 19994330.283999919891 28999999.965000029653 27869999.931000001729 3952643.015000104904 60437.466021375 2024-05-07T11:11:04.246807+00:00 19994330.287000060081 29000000.038999918848 27870000.006000000983 3950333.972999929916 60437.466033029 2024-05-07T11:11:05.253686+00:00 19994330.287999991328 28999999.983000040054 27869999.969000000507 3947909.962000011932 60437.466044505 2024-05-07T11:11:06.245189+00:00 19994330.286000009626 29000000.019000049680 27870000.036000009626 3950744.085999966133 60437.466056164 2024-05-07T11:11:07.252564+00:00 19994330.286000009626 28999999.964999910444 27869999.957999970764 3950116.991000055801 60437.466067634 2024-05-07T11:11:08.243571+00:00 19994330.287999991328 29000000.019000049680 27870000.011000011116 3949473.023999928962 60437.466079293 2024-05-07T11:11:09.250947+00:00 19994330.287999991328 28999999.996999979019 27870000.018000010401 3947464.936000109185 60437.466090947 2024-05-07T11:11:10.257826+00:00 19994330.286000009626 29000000.034999970347 27870000.013999998569 3947704.010999917984 60437.466102423 2024-05-07T11:11:11.249329+00:00 19994330.289999961853 28999999.963000059128 27870000.018000010401 3948579.083000063896 60437.466114082 2024-05-07T11:11:12.256704+00:00 19994330.284000039101 29000000.021999958903 27869999.945999979973 3950039.934999942780 60437.466125552 2024-05-07T11:11:13.247712+00:00 19994330.286999940872 28999999.993000030518 27870000.013000011444 3948589.116000055801 60437.466137212 2024-05-07T11:11:14.255087+00:00 19994330.284999970347 28999999.986999988556 27870000.049000021070 3947341.896999955177 60437.466148681 2024-05-07T11:11:15.246094+00:00 19994330.291000008583 29000000.008999999613 27869999.971999999136 3949156.152999997139 60437.466160341 2024-05-07T11:11:16.253469+00:00 19994330.287000060081 29000000.013999998569 27869999.931999981403 3948765.866000055801 60437.466171811 2024-05-07T11:11:17.244476+00:00 19994330.284999970347 28999999.978999998420 27870000.088999990374 3952247.951999903191 60437.466183471 2024-05-07T11:11:18.251851+00:00 19994330.287999991328 28999999.993000000715 27870000.019999980927 3949875.986000061035 60437.466194941 2024-05-07T11:11:19.242859+00:00 19994330.285000089556 29000000.028999980539 27870000.002000030130 3955178.039000033867 60437.466206600 2024-05-07T11:11:20.250234+00:00 19994330.290999889374 28999999.982000019401 27869999.951999958605 3949028.066999911796 60437.466218254 2024-05-07T11:11:21.257113+00:00 19994330.284000039101 29000000.000999990851 27870000.013000011444 3948297.875000000000 60437.466229729 2024-05-07T11:11:22.248616+00:00 19994330.286000009626 28999999.993000000715 27869999.968000050634 3947487.145000100136 60437.466241383 2024-05-07T11:11:23.255495+00:00 19994330.287999991328 29000000.007000029087 27870000.061999920756 3953767.860999941826 60437.466252859 2024-05-07T11:11:24.246999+00:00 19994330.287999991328 29000000.023999989033 27869999.977000001818 3952097.115000010002 60437.466264518 2024-05-07T11:11:25.254374+00:00 19994330.287000060081 28999999.973999980837 27869999.983000040054 3951934.914000033867 60437.466275988 2024-05-07T11:11:26.245381+00:00 19994330.286999940872 29000000.010999981314 27870000.029999971390 3948148.888999938965 60437.466287647 2024-05-07T11:11:27.252756+00:00 19994330.286000009626 29000000.007000029087 27869999.968000050634 3949532.152000070084 60437.466299118 2024-05-07T11:11:28.243764+00:00 19994330.284999970347 28999999.980000019073 27870000.026999950409 3950220.993999958038 60437.466310777 2024-05-07T11:11:29.251139+00:00 19994330.289999999106 29000000.029999971390 27869999.961000081152 3946623.009999989998 60437.466322431 2024-05-07T11:11:30.258018+00:00 19994330.287000000477 29000000.002000030130 27870000.046999931335 3947545.973000050057 60437.466333907 2024-05-07T11:11:31.249521+00:00 19994330.287000000477 29000000.007999960333 27870000.009999990463 3949538.000000000000 60437.466345560 2024-05-07T11:11:32.256400+00:00 19994330.289000000805 28999999.971000079066 27869999.966000080109 3949272.986999989022 60437.466357036 2024-05-07T11:11:33.247903+00:00 19994330.287999998778 28999999.996999979019 27870000.046999931335 3949902.995999931823 60437.466368695 2024-05-07T11:11:34.255279+00:00 19994330.285000000149 29000000.003999948502 27869999.963000059128 3953416.042000054847 60437.466380165 2024-05-07T11:11:35.246286+00:00 19994330.285000000149 28999999.998000029474 27869999.974999900907 3949251.056999921799 60437.466391825 2024-05-07T11:11:36.253661+00:00 19994330.287000000477 28999999.981999989599 27870000.020000100136 3949311.974000095855 60437.466403300 2024-05-07T11:11:37.245164+00:00 19994330.289000000805 29000000.028000000864 27869999.984999898821 3947300.951999903191 60437.466414954 2024-05-07T11:11:38.252043+00:00 19994330.284000009298 28999999.986999988556 27870000.013000011444 3948457.952000021935 60437.466426424 2024-05-07T11:11:39.243051+00:00 19994330.290999978781 29000000.016999959946 27870000.012000080198 3949133.099000095855 60437.466438084 2024-05-07T11:11:40.250426+00:00 19994330.287000000477 28999999.984000090510 27869999.967999998480 3946304.859999895096 60437.466449743 2024-05-07T11:11:41.257800+00:00 19994330.285000029951 28999999.983999971300 27869999.984999999404 3947887.114000082016 60437.466461213 2024-05-07T11:11:42.248808+00:00 19994330.285000000149 29000000.006000038236 27870000.032999999821 3948520.023999928962 60437.466472873 2024-05-07T11:11:43.256182+00:00 19994330.289999961853 29000000.021999958903 27870000.008000001311 3948300.984000086784 60437.466484343 2024-05-07T11:11:44.247191+00:00 19994330.286000009626 28999999.985000010580 27869999.953000009060 3953942.019999980927 60437.466496002 2024-05-07T11:11:45.254566+00:00 19994330.284000039101 29000000.004999998957 27870000.060999989510 3952544.976999998093 60437.466507472 2024-05-07T11:11:46.245573+00:00 19994330.290999948978 28999999.978999968618 27869999.960000008345 3945956.962000011932 60437.466519131 2024-05-07T11:11:47.252948+00:00 19994330.288000050932 29000000.009999990463 27870000.022999998182 3949317.117999910843 60437.466530607 2024-05-07T11:11:48.244451+00:00 19994330.287999991328 29000000.014999989420 27869999.967999991030 3948634.967000008095 60437.466542266 2024-05-07T11:11:49.251827+00:00 19994330.282999988645 28999999.990000009537 27870000.050999969244 3945134.027999997139 60437.466553736 2024-05-07T11:11:50.242834+00:00 19994330.287000000477 29000000.019999980927 27869999.990000009537 3950710.943000078201 60437.466565396 2024-05-07T11:11:51.250209+00:00 19994330.287999991328 28999999.996000051498 27870000.017000019550 3945168.936999917030 60437.466577049 2024-05-07T11:11:52.257088+00:00 19994330.285000029951 28999999.982999999076 27870000.021000031382 3946781.019000052940 60437.466588525 2024-05-07T11:11:53.248591+00:00 19994330.291999999434 29000000.006000000983 27869999.949999991804 3947402.944000006188 60437.466600185 2024-05-07T11:11:54.255966+00:00 19994330.284999970347 28999999.991999998689 27870000.000000000000 3949697.970999956131 60437.466611655 2024-05-07T11:11:55.246974+00:00 19994330.287000000477 28999999.996999990195 27869999.964999970049 3943411.052999972831 60437.466623314 2024-05-07T11:11:56.254349+00:00 19994330.287000060081 28999999.997000008821 27870000.013999998569 3945119.067000031006 60437.466634784 2024-05-07T11:11:57.245356+00:00 19994330.286000009626 29000000.018999990076 27870000.027000010014 3949614.034000039101 60437.466646444 2024-05-07T11:11:58.252731+00:00 19994330.288999918848 28999999.984000001103 27869999.956000030041 3948948.932999968994 60437.466657914 2024-05-07T11:11:59.243739+00:00 19994330.282000061125 29000000.030000001192 27870000.078999940306 3946897.011000037193 60437.466669573 2024-05-07T11:12:00.251114+00:00 19994330.292999979109 29000000.002999991179 27869999.971999999136 3944385.937000035774 60437.466681043 2024-05-07T11:12:01.242121+00:00 19994330.286999940872 29000000.011000040919 27870000.024999979883 3948278.141999959946 60437.466692702 2024-05-07T11:12:02.249496+00:00 19994330.287000060081 28999999.958999991417 27869999.990000009537 3948565.883999944199 60437.466704356 2024-05-07T11:12:03.256375+00:00 19994330.284000039101 29000000.011999960989 27869999.922000050545 3953830.032000064850 60437.466715832 2024-05-07T11:12:04.247878+00:00 19994330.289999961853 29000000.005000051111 27870000.065999981016 3957056.120000004768 60437.466727491 2024-05-07T11:12:05.255254+00:00 19994330.284999970347 29000000.026999950409 27869999.995000001043 3952046.903999925125 60437.466738962 2024-05-07T11:12:06.246261+00:00 19994330.286000009626 28999999.959000051022 27869999.998000029474 3951338.995000004768 60437.466750621 2024-05-07T11:12:07.253636+00:00 19994330.287999991328 29000000.003999948502 27869999.962000008672 3949624.949000000954 60437.466762091 2024-05-07T11:12:08.244643+00:00 19994330.289999961853 29000000.013999998569 27870000.049999948591 3950496.049000024796 60437.466773750 2024-05-07T11:12:09.252018+00:00 19994330.284000039101 28999999.975000020117 27869999.971999999136 3947262.916000009049 60437.466785226 2024-05-07T11:12:10.243522+00:00 19994330.289000030607 29000000.011999960989 27870000.064000010490 3948866.134000062943 60437.466796880 2024-05-07T11:12:11.250401+00:00 19994330.284999970347 28999999.989000078291 27869999.891999959946 3947078.880999923218 60437.466808539 2024-05-07T11:12:12.257776+00:00 19994330.284999970347 29000000.002999901772 27870000.090000029653 3953280.065999985207 60437.466820009 2024-05-07T11:12:13.248783+00:00 19994330.288000110537 28999999.998000029474 27869999.897999998182 3952625.952000021935 60437.466831668 2024-05-07T11:12:14.256158+00:00 19994330.286999940872 29000000.001999970526 27870000.003000020981 3952467.044000030030 60437.466843138 2024-05-07T11:12:15.247166+00:00 19994330.292000059038 29000000.021000031382 27870000.060999989510 3951281.909000039101 60437.466854798 2024-05-07T11:12:16.254541+00:00 19994330.283999919891 29000000.008000019938 27870000.039000030607 3948253.173999906052 60437.466866273 2024-05-07T11:12:17.246044+00:00 19994330.286000009626 28999999.971999999136 27869999.957000020891 3948920.871000051033 60437.466877927 2024-05-07T11:12:18.252923+00:00 19994330.287999991328 29000000.001000050455 27869999.994999889284 3950013.118999958038 60437.466889403 2024-05-07T11:12:19.244427+00:00 19994330.289000030607 29000000.013999938965 27869999.975999999791 3949439.919000030030 60437.466901063 2024-05-07T11:12:20.251802+00:00 19994330.284000039101 29000000.000000000000 27870000.072000000626 3948129.986999989022 60437.466912532 2024-05-07T11:12:21.242809+00:00 19994330.288999918848 28999999.996000051498 27869999.934999991208 3952412.965999960899 60437.466924192 2024-05-07T11:12:22.250184+00:00 19994330.289000030607 29000000.008999940008 27870000.021999999881 3949873.078000069130 60437.466935846 2024-05-07T11:12:23.257064+00:00 19994330.285000000149 29000000.008000019938 27870000.024000018835 3948693.903999925125 60437.466947321 2024-05-07T11:12:24.248567+00:00 19994330.287999998778 28999999.991999980062 27869999.989999979734 3952398.985000013839 60437.466958975 2024-05-07T11:12:25.255446+00:00 19994330.287000000477 29000000.004000071436 27869999.966000020504 3948486.978000044823 60437.466970451 2024-05-07T11:12:26.246949+00:00 19994330.283999990672 28999999.991999980062 27870000.014999989420 3945488.092000008095 60437.466982110 2024-05-07T11:12:27.254324+00:00 19994330.286000009626 29000000.000000000000 27869999.976000010967 3950465.996999979019 60437.466993580 2024-05-07T11:12:28.245331+00:00 19994330.289999991655 28999999.990000009537 27869999.968999978155 3950290.942999958992 60437.467005240 2024-05-07T11:12:29.252706+00:00 19994330.287000000477 29000000.017999999225 27870000.101000010967 3951858.101999998093 60437.467016710 2024-05-07T11:12:30.243714+00:00 19994330.287999991328 28999999.991999998689 27869999.971999999136 3948314.966000080109 60437.467028369 2024-05-07T11:12:31.251089+00:00 19994330.286000009626 28999999.991000000387 27870000.018000010401 3950133.996999979019 60437.467039845 2024-05-07T11:12:32.242592+00:00 19994330.286000009626 29000000.006999999285 27869999.982999980450 3947042.986999989022 60437.467051499 2024-05-07T11:12:33.249471+00:00 19994330.287000000477 29000000.003000020981 27869999.976000010967 3949802.965999960899 60437.467063158 2024-05-07T11:12:34.256847+00:00 19994330.287000000477 28999999.991999980062 27870000.012000020593 3951330.024000049103 60437.467074634 2024-05-07T11:12:35.248350+00:00 19994330.289999991655 29000000.018999990076 27869999.954999979585 3953695.024999976158 60437.467086287 2024-05-07T11:12:36.255229+00:00 19994330.287999991328 28999999.983000010252 27870000.051999989897 3953161.011000037193 60437.467097763 2024-05-07T11:12:37.246732+00:00 19994330.285000029951 29000000.002000000328 27869999.967000011355 3952809.886000037193 60437.467109417 2024-05-07T11:12:38.253611+00:00 19994330.287000000477 28999999.989000018686 27869999.996999979019 3950298.033999919891 60437.467120892 2024-05-07T11:12:39.245114+00:00 19994330.287000000477 29000000.019999980927 27870000.050000071526 3954916.986000061035 60437.467132552 2024-05-07T11:12:40.252490+00:00 19994330.283999979496 28999999.995999988168 27870000.022999998182 3955491.980999947060 60437.467144022 2024-05-07T11:12:41.243497+00:00 19994330.287999991328 28999999.977999988943 27869999.937999960035 3952714.180000067223 60437.467155681 2024-05-07T11:12:42.250872+00:00 19994330.287999991328 29000000.004000011832 27870000.026000019163 3948863.870999931823 60437.467167151 2024-05-07T11:12:43.241879+00:00 19994330.286000009626 29000000.008000019938 27870000.002999901772 3953925.131999969017 60437.467178811 2024-05-07T11:12:44.249255+00:00 19994330.291000008583 29000000.032000008970 27869999.981000069529 3950980.841000080109 60437.467190464 2024-05-07T11:12:45.256133+00:00 19994330.286000009626 28999999.970999959856 27870000.019999980927 3953131.072000027169 60437.467201940 2024-05-07T11:12:46.247637+00:00 19994330.284999970347 28999999.997000038624 27869999.973000049591 3948157.946999907028 60437.467213594 2024-05-07T11:12:47.254516+00:00 19994330.286000009626 29000000.016999959946 27870000.076999899000 3957051.074000000954 60437.467225070 2024-05-07T11:12:48.246019+00:00 19994330.285000029951 28999999.978999968618 27869999.978000041097 3951184.953000000212 60437.467236729 2024-05-07T11:12:49.253394+00:00 19994330.289000030607 28999999.992000099272 27869999.985000010580 3948920.988000000827 60437.467248199 2024-05-07T11:12:50.244402+00:00 19994330.287999991328 29000000.010999921709 27869999.970999959856 3951534.040999998804 60437.467259859 2024-05-07T11:12:51.251777+00:00 19994330.287999991328 29000000.002000089735 27870000.001000050455 3950056.941000001971 60437.467271328 2024-05-07T11:12:52.242784+00:00 19994330.287999991328 29000000.016999959946 27869999.988000039011 3950440.110999998171 60437.467282988 2024-05-07T11:12:53.250159+00:00 19994330.287999991328 28999999.985000010580 27869999.998999949545 3950355.997000000905 60437.467294464 2024-05-07T11:12:54.241663+00:00 19994330.284999970347 29000000.004999998957 27869999.988000039011 3953531.914000000805 60437.467306118 2024-05-07T11:12:55.248541+00:00 19994330.282999988645 28999999.991999980062 27870000.006999969482 3950570.151000001002 60437.467317777 2024-05-07T11:12:56.255917+00:00 19994330.287999991328 29000000.021999958903 27870000.062999960035 3952943.956999994814 60437.467329247 2024-05-07T11:12:57.246924+00:00 19994330.288000110537 28999999.986999988556 27869999.995000001043 3953928.032000004780 60437.467340906 2024-05-07T11:12:58.254299+00:00 19994330.288999918848 28999999.986000061035 27869999.951999999583 3953563.883999995887 60437.467352376 2024-05-07T11:12:59.245306+00:00 19994330.286000009626 29000000.011000040919 27870000.046999998391 3954582.017999999225 60437.467364036 2024-05-07T11:13:00.252682+00:00 19994330.289999961853 29000000.030999898911 27869999.942000001669 3948825.049000001978 60437.467375506 2024-05-07T11:13:01.243689+00:00 19994330.282000061125 28999999.973000049591 27870000.013000000268 3952832.001000002027 60437.467387165 2024-05-07T11:13:02.251064+00:00 19994330.287999991328 28999999.993000030518 27870000.018999990076 3947827.877999999095 60437.467398635 2024-05-07T11:13:03.242072+00:00 19994330.289999961853 28999999.985000010580 27869999.981000009924 3947558.001000002027 60437.467410294 2024-05-07T11:13:04.249446+00:00 19994330.286000009626 29000000.003999948502 27870000.018999990076 3949944.089000002015 60437.467421948 2024-05-07T11:13:05.256325+00:00 19994330.287000060081 29000000.001999970526 27869999.974000010639 3952131.954999998212 60437.467433424 2024-05-07T11:13:06.247829+00:00 19994330.288999918848 29000000.028000000864 27870000.018000010401 3950509.067000002135 60437.467445083 2024-05-07T11:13:07.255204+00:00 19994330.287000060081 28999999.977000001818 27869999.964999970049 3952372.898000001907 60437.467456553 2024-05-07T11:13:08.246211+00:00 19994330.284000039101 29000000.013999998569 27870000.004000011832 3952624.971000000834 60437.467468213 2024-05-07T11:13:09.253586+00:00 19994330.285999890417 28999999.985000010580 27869999.988000039011 3952091.040999994148 60437.467479683 2024-05-07T11:13:10.244594+00:00 19994330.289000030607 28999999.988999988884 27870000.018999990076 3951284.975999996066 60437.467491342 2024-05-07T11:13:11.251969+00:00 19994330.286000009626 29000000.007999990135 27870000.037999991328 3951532.034000008833 60437.467502812 2024-05-07T11:13:12.242976+00:00 19994330.289000030607 29000000.000000000000 27869999.940999981016 3952974.020999997854 60437.467514472 2024-05-07T11:13:13.250351+00:00 19994330.286000009626 28999999.992000009865 27870000.060999989510 3951417.965999991167 60437.467525947 2024-05-07T11:13:14.241854+00:00 19994330.291000008583 29000000.018000010401 27869999.962000008672 3953806.946000009775 60437.467537601 2024-05-07T11:13:15.248733+00:00 19994330.284999970347 28999999.986000001431 27870000.040000021458 3953233.030000001192 60437.467549261 2024-05-07T11:13:16.256108+00:00 19994330.284000039101 29000000.041999999434 27870000.006000038236 3952140.076999992132 60437.467560730 2024-05-07T11:13:17.247116+00:00 19994330.289999999106 28999999.977999988943 27869999.946999911219 3954992.042999998201 60437.467572390 2024-05-07T11:13:18.254491+00:00 19994330.284000001848 28999999.990000009537 27870000.041000008583 3953004.942000002135 60437.467583860 2024-05-07T11:13:19.245498+00:00 19994330.287000011653 28999999.989000018686 27869999.963999990374 3953472.044000000227 60437.467595519 2024-05-07T11:13:20.252874+00:00 19994330.288999989629 28999999.992999970913 27870000.024000048637 3954560.011000006925 60437.467606989 2024-05-07T11:13:21.243881+00:00 19994330.287999998778 29000000.032000008970 27870000.034000039101 3951027.946999996901 60437.467618649 2024-05-07T11:13:22.251256+00:00 19994330.287000000477 28999999.985000010580 27869999.949999928474 3947382.904000014067 60437.467630119 2024-05-07T11:13:23.242263+00:00 19994330.283000010997 29000000.000000000000 27870000.032000061125 3949555.178999990225 60437.467641778 2024-05-07T11:13:24.249638+00:00 19994330.289999991655 29000000.008999940008 27869999.997999910265 3954308.968999981880 60437.467653248 2024-05-07T11:13:25.240645+00:00 19994330.287000000477 28999999.993000030518 27869999.962000008672 3946572.938000022899 60437.467664908 2024-05-07T11:13:26.248021+00:00 19994330.287000000477 29000000.014999989420 27870000.016000028700 3954363.955999999773 60437.467676567 2024-05-07T11:13:27.255396+00:00 19994330.286000009626 28999999.963000059128 27869999.981000069529 3952607.062999994028 60437.467688037 2024-05-07T11:13:28.246403+00:00 19994330.290999978781 29000000.041000008583 27870000.048999909312 3955485.981999992859 60437.467699696 2024-05-07T11:13:29.253778+00:00 19994330.286000009626 28999999.987999919802 27869999.976000070572 3953785.015000015032 60437.467711166 2024-05-07T11:13:30.244785+00:00 19994330.283999979496 29000000.009999990463 27870000.022999998182 3951263.005999981891 60437.467722826 2024-05-07T11:13:31.252160+00:00 19994330.286000009626 28999999.987000111490 27869999.986999988556 3946585.002999991179 60437.467734301 2024-05-07T11:13:32.243664+00:00 19994330.288999971002 28999999.974999900907 27869999.975999951363 3949531.014000027906 60437.467745955 2024-05-07T11:13:33.250543+00:00 19994330.287000000477 29000000.011000040919 27870000.037999991328 3950360.992999970913 60437.467757431 2024-05-07T11:13:34.242046+00:00 19994330.289000030607 29000000.000000000000 27869999.963000059128 3949282.967000008095 60437.467769091 2024-05-07T11:13:35.249421+00:00 19994330.286000009626 29000000.016000028700 27870000.021000031382 3948802.046000003815 60437.467780744 2024-05-07T11:13:36.256301+00:00 19994330.287000000477 29000000.010999921709 27869999.995000001043 3951513.988999993075 60437.467792214 2024-05-07T11:13:37.247307+00:00 19994330.287000000477 28999999.984000090510 27870000.024000000209 3952311.971000016201 60437.467803874 2024-05-07T11:13:38.254683+00:00 19994330.287000000477 29000000.000000000000 27869999.978000000119 3946793.099999994040 60437.467815349 2024-05-07T11:13:39.246186+00:00 19994330.284999970347 28999999.995000001043 27870000.026000011712 3949425.886000006925 60437.467827003 2024-05-07T11:13:40.253065+00:00 19994330.287000000477 29000000.015999909490 27869999.962999980897 3949170.908999979030 60437.467838479 2024-05-07T11:13:41.244568+00:00 19994330.291999999434 28999999.990000009537 27870000.022999998182 3957368.089000015985 60437.467850132 2024-05-07T11:13:42.251448+00:00 19994330.284000039101 29000000.007000088692 27870000.029000010341 3958404.969000012148 60437.467861608 2024-05-07T11:13:43.242951+00:00 19994330.287999931723 29000000.002000000328 27869999.977999988943 3954330.961999983061 60437.467873262 2024-05-07T11:13:44.249831+00:00 19994330.285000089556 29000000.015999998897 27869999.992000009865 3953661.041000009049 60437.467884738 2024-05-07T11:13:45.241334+00:00 19994330.286999940872 28999999.974000010639 27869999.989000018686 3956657.011999994982 60437.467896397 2024-05-07T11:13:46.248709+00:00 19994330.287000060081 28999999.997999999672 27870000.037999991328 3953680.000999987125 60437.467908051 2024-05-07T11:13:47.255588+00:00 19994330.286999940872 29000000.011000011116 27869999.937999960035 3954356.968000025023 60437.467919527 2024-05-07T11:13:48.247091+00:00 19994330.289000030607 29000000.000999990851 27870000.039000030607 3952587.069999992847 60437.467931180 2024-05-07T11:13:49.253970+00:00 19994330.286999940872 28999999.985000010580 27870000.009999990463 3955265.007999985944 60437.467942656 2024-05-07T11:13:50.245473+00:00 19994330.287000060081 29000000.005999978632 27869999.987999979407 3956402.003000020981 60437.467954310 2024-05-07T11:13:51.252353+00:00 19994330.284000039101 28999999.996000021696 27869999.956000030041 3951671.005999981891 60437.467965785 2024-05-07T11:13:52.243856+00:00 19994330.284999970347 28999999.994000021368 27870000.059999998659 3956672.971000016201 60437.467977445 2024-05-07T11:13:53.251231+00:00 19994330.289000030607 29000000.010999981314 27869999.991999980062 3951692.040999978781 60437.467988915 2024-05-07T11:13:54.242238+00:00 19994330.286999940872 28999999.995000001043 27869999.986000001431 3952377.962999999989 60437.468000574 2024-05-07T11:13:55.249613+00:00 19994330.289999961853 29000000.004999998957 27869999.965999960899 3952903.932000011206 60437.468012044 2024-05-07T11:13:56.240620+00:00 19994330.287999991328 29000000.008999999613 27870000.003000020981 3953066.056999980938 60437.468023703 2024-05-07T11:13:57.247996+00:00 19994330.286000009626 28999999.991999980062 27870000.026000019163 3954005.009000002872 60437.468035363 2024-05-07T11:13:58.255371+00:00 19994330.287000060081 28999999.986999988556 27870000.028000000864 3948641.105000019073 60437.468046833 2024-05-07T11:13:59.246378+00:00 19994330.284999970347 29000000.018000010401 27869999.978000041097 3952006.866999983788 60437.468058493 2024-05-07T11:14:00.253753+00:00 19994330.287999991328 28999999.969000041485 27870000.019999980927 3957686.934000014793 60437.468069962 2024-05-07T11:14:01.244761+00:00 19994330.285000089556 29000000.005999919027 27870000.008000019938 3952876.070999979973 60437.468081622 2024-05-07T11:14:02.252136+00:00 19994330.289999961853 29000000.027000069618 27870000.023999929428 3962022.074999988079 60437.468093092 2024-05-07T11:14:03.243143+00:00 19994330.286999940872 28999999.995000001043 27869999.935999989510 3952865.842000008095 60437.468104751 2024-05-07T11:14:04.250518+00:00 19994330.286000009626 28999999.993000030518 27869999.995000001043 3956442.027000010014 60437.468116227 2024-05-07T11:14:05.242021+00:00 19994330.287000060081 29000000.002999901772 27869999.998000029474 3957432.096000016201 60437.468127887 2024-05-07T11:14:06.249396+00:00 19994330.286999940872 29000000.003000020981 27870000.014999989420 3953545.930000007153 60437.468139356 2024-05-07T11:14:07.240404+00:00 19994330.287000060081 28999999.986999988556 27870000.017000079155 3949296.027000010014 60437.468151016 2024-05-07T11:14:08.247779+00:00 19994330.286999940872 29000000.022000070661 27869999.980999950320 3953091.001999973785 60437.468162670 2024-05-07T11:14:09.254658+00:00 19994330.290000081062 28999999.980999950320 27870000.026000019163 3948623.046000003815 60437.468174146 2024-05-07T11:14:10.246161+00:00 19994330.283999919891 29000000.004999998957 27869999.971999999136 3952394.004999995232 60437.468185799 2024-05-07T11:14:11.253040+00:00 19994330.287999998778 28999999.988999959081 27870000.014999989420 3952653.982999979984 60437.468197275 2024-05-07T11:14:12.244544+00:00 19994330.287000000477 28999999.991000059992 27869999.945999979973 3951282.016000031959 60437.468208929 2024-05-07T11:14:13.251423+00:00 19994330.285000000149 29000000.006000038236 27870000.065999981016 3951759.962000011932 60437.468220404 2024-05-07T11:14:14.242926+00:00 19994330.285999998450 29000000.002999901772 27869999.958000060171 3954153.083000003826 60437.468232064 2024-05-07T11:14:15.250301+00:00 19994330.287000000477 29000000.030000090599 27869999.995999999344 3952208.853999971878 60437.468243534 2024-05-07T11:14:16.241309+00:00 19994330.291000008583 28999999.967999938875 27870000.032999988645 3953911.017000020016 60437.468255193 2024-05-07T11:14:17.248684+00:00 19994330.285999979824 29000000.012000080198 27869999.986000001431 3952513.002999960911 60437.468266847 2024-05-07T11:14:18.255563+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3951627.967000008095 60437.468278322 2024-05-07T11:14:19.247066+00:00 19994330.286000009626 29000000.008999940008 27870000.033000018448 3953368.134999989998 60437.468289976 2024-05-07T11:14:20.253945+00:00 19994330.287999991328 28999999.995999999344 27870000.007999990135 3950368.935000001919 60437.468317565 2024-05-07T11:14:22.637593+00:00 19994330.283000018448 28999999.966999989003 27869999.950000021607 3952351.100000023842 60437.468329224 2024-05-07T11:14:23.644969+00:00 19994330.290999978781 29000000.022999998182 27870000.018999990076 3956299.879000008106 60437.468340694 2024-05-07T11:14:24.635976+00:00 19994330.285000000149 29000000.004000011832 27870000.032000008970 3955761.060999989975 60437.468352354 2024-05-07T11:14:25.643350+00:00 19994330.289000030607 29000000.000999998301 27869999.969999969006 3950270.024999976158 60437.468363823 2024-05-07T11:14:26.634358+00:00 19994330.285999950022 29000000.011999990791 27869999.983000040054 3954566.976000010967 60437.468375483 2024-05-07T11:14:27.641733+00:00 19994330.289000030607 29000000.002999991179 27870000.018999990076 3952485.949999988079 60437.468386953 2024-05-07T11:14:28.632741+00:00 19994330.286000009626 28999999.999000009149 27870000.050999999046 3946201.032000004780 60437.468398612 2024-05-07T11:14:29.640116+00:00 19994330.285999950022 28999999.982000019401 27869999.921999990940 3953009.972000002861 60437.468410272 2024-05-07T11:14:30.647491+00:00 19994330.285000029951 29000000.016999959946 27870000.041999999434 3952443.034000039101 60437.468421742 2024-05-07T11:14:31.638498+00:00 19994330.287000000477 28999999.991999980062 27870000.022000011057 3955857.975999950897 60437.468433402 2024-05-07T11:14:32.645873+00:00 19994330.291000008583 28999999.991000059992 27869999.942999958992 3954327.971000016201 60437.468444877 2024-05-07T11:14:33.637376+00:00 19994330.286000009626 29000000.000999990851 27870000.045000020415 3955936.093999981880 60437.468456531 2024-05-07T11:14:34.644256+00:00 19994330.287000000477 29000000.016999959946 27869999.941999968141 3953184.875000000000 60437.468468001 2024-05-07T11:14:35.635262+00:00 19994330.289999961853 28999999.997000038624 27870000.065000060946 3955998.137000023853 60437.468479660 2024-05-07T11:14:36.642636+00:00 19994330.282999988645 28999999.997999969870 27869999.970000028610 3953447.995999991894 60437.468491130 2024-05-07T11:14:37.633644+00:00 19994330.284999970347 28999999.994000021368 27869999.987999919802 3949194.958999990951 60437.468502790 2024-05-07T11:14:38.641020+00:00 19994330.289000030607 29000000.002000030130 27870000.022999998182 3951780.967999995220 60437.468514265 2024-05-07T11:14:39.632523+00:00 19994330.289000030607 28999999.998000029474 27870000.001000050455 3954701.998000026215 60437.468525925 2024-05-07T11:14:40.639899+00:00 19994330.284000039101 28999999.979999899864 27869999.986999988556 3953156.049000024796 60437.468537578 2024-05-07T11:14:41.646778+00:00 19994330.288999918848 29000000.012000080198 27870000.013000011444 3950911.997999966145 60437.468549054 2024-05-07T11:14:42.638281+00:00 19994330.287999991328 29000000.003999948502 27870000.003000020981 3953239.957000017166 60437.468560708 2024-05-07T11:14:43.645160+00:00 19994330.285000089556 29000000.004000071436 27869999.940999981016 3949563.997999966145 60437.468572178 2024-05-07T11:14:44.636167+00:00 19994330.287999991328 28999999.992999911308 27870000.036999940872 3950875.019000052940 60437.468583837 2024-05-07T11:14:45.643543+00:00 19994330.286999940872 28999999.996999979019 27870000.013000011444 3950696.966999948025 60437.468595313 2024-05-07T11:14:46.635046+00:00 19994330.289000030607 29000000.022000070661 27869999.938000079244 3954032.052000045776 60437.468606967 2024-05-07T11:14:47.641925+00:00 19994330.286000009626 28999999.980000019073 27870000.042999979109 3953777.004999995232 60437.468618442 2024-05-07T11:14:48.633428+00:00 19994330.287999991328 29000000.018999930471 27869999.997999910265 3953242.973999977112 60437.468630102 2024-05-07T11:14:49.640803+00:00 19994330.286000009626 28999999.991999980062 27869999.971000079066 3957380.026000022888 60437.468641572 2024-05-07T11:14:50.631811+00:00 19994330.286999940872 28999999.996000051498 27870000.075999978930 3948675.919999957085 60437.468653231 2024-05-07T11:14:51.639186+00:00 19994330.285000089556 29000000.008000019938 27869999.955999970436 3952837.013000010978 60437.468664885 2024-05-07T11:14:52.646065+00:00 19994330.288999918848 28999999.985999941826 27870000.000000000000 3953966.984000027180 60437.468676361 2024-05-07T11:14:53.637568+00:00 19994330.286000009626 29000000.008000019938 27869999.989000078291 3957541.958999990951 60437.468688014 2024-05-07T11:14:54.644447+00:00 19994330.287999991328 29000000.004999998957 27870000.010000001639 3949493.112999976147 60437.468699490 2024-05-07T11:14:55.635950+00:00 19994330.287999991328 29000000.004999998957 27870000.043000008911 3955248.063000022899 60437.468711150 2024-05-07T11:14:56.643326+00:00 19994330.284000039101 29000000.008000019938 27869999.941999990493 3957310.929000020027 60437.468722620 2024-05-07T11:14:57.634333+00:00 19994330.292000059038 28999999.996999979019 27870000.027000010014 3958243.074000000954 60437.468734279 2024-05-07T11:14:58.641708+00:00 19994330.282999988645 29000000.004000000656 27870000.060999989510 3952704.849999963772 60437.468745749 2024-05-07T11:14:59.632715+00:00 19994330.286999940872 28999999.975000001490 27869999.940000001341 3955767.977999985218 60437.468757409 2024-05-07T11:15:00.640090+00:00 19994330.289000030607 29000000.000000000000 27870000.024000018835 3954038.130000054836 60437.468769062 2024-05-07T11:15:01.646970+00:00 19994330.282999988645 29000000.008000001311 27869999.986000001431 3957530.935999989975 60437.468780538 2024-05-07T11:15:02.638473+00:00 19994330.289000030607 28999999.978999990970 27869999.982999980450 3953013.099999963772 60437.468792197 2024-05-07T11:15:03.645848+00:00 19994330.289999961853 29000000.015999998897 27870000.006999999285 3959809.013000010978 60437.468803667 2024-05-07T11:15:04.636855+00:00 19994330.284000039101 28999999.995000001043 27869999.979000028223 3952414.844000041019 60437.468815327 2024-05-07T11:15:05.644230+00:00 19994330.287000000477 29000000.023999989033 27869999.995000001043 3952562.087000011932 60437.468826797 2024-05-07T11:15:06.635238+00:00 19994330.287000000477 29000000.000000029802 27870000.035999950022 3955349.059999942780 60437.468838456 2024-05-07T11:15:07.642613+00:00 19994330.287000000477 29000000.000000000000 27870000.001000050455 3951809.879000068177 60437.468849932 2024-05-07T11:15:08.634116+00:00 19994330.286000009626 28999999.978999968618 27869999.953999999911 3957456.010999917984 60437.468861585 2024-05-07T11:15:09.640995+00:00 19994330.290999989957 28999999.995000001043 27870000.022999998182 3953342.962000011932 60437.468873061 2024-05-07T11:15:10.632499+00:00 19994330.285999998450 29000000.012000020593 27870000.028999980539 3955932.075000048149 60437.468884715 2024-05-07T11:15:11.639378+00:00 19994330.287000019103 29000000.000999990851 27869999.939000010490 3956158.990000010002 60437.468896375 2024-05-07T11:15:12.646753+00:00 19994330.285000000149 28999999.985000010580 27870000.019999980927 3957733.978999971878 60437.468907844 2024-05-07T11:15:13.637760+00:00 19994330.285999979824 29000000.023999989033 27870000.067999958992 3956598.097999929916 60437.468919504 2024-05-07T11:15:14.645135+00:00 19994330.285000000149 28999999.967000011355 27869999.957000020891 3955640.882000089157 60437.468930980 2024-05-07T11:15:15.636638+00:00 19994330.289000000805 29000000.004999939352 27870000.021000031382 3953983.003999948967 60437.468942633 2024-05-07T11:15:16.643518+00:00 19994330.291999999434 29000000.008000019938 27869999.960000038147 3955823.046000003815 60437.468954109 2024-05-07T11:15:17.635021+00:00 19994330.286000009626 29000000.004000071436 27869999.988999959081 3953731.013000010978 60437.468965768 2024-05-07T11:15:18.642396+00:00 19994330.284999970347 29000000.011999960989 27870000.013000011444 3958977.965999960899 60437.468977239 2024-05-07T11:15:19.633403+00:00 19994330.286000009626 28999999.970999959856 27870000.019999980927 3955131.968999981880 60437.468988898 2024-05-07T11:15:20.640779+00:00 19994330.287999991328 29000000.021000031382 27869999.988999959081 3948843.068000078201 60437.469000368 2024-05-07T11:15:21.631786+00:00 19994330.287000000477 29000000.006000038236 27870000.035000089556 3952045.006999969017 60437.469012028 2024-05-07T11:15:22.639161+00:00 19994330.284000039101 28999999.996999979019 27869999.974999900907 3952566.945000051986 60437.469023681 2024-05-07T11:15:23.646039+00:00 19994330.291999999434 28999999.990000009537 27869999.986000061035 3956161.037999988068 60437.469035157 2024-05-07T11:15:24.637543+00:00 19994330.286000009626 29000000.022999998182 27870000.044000029564 3959003.998000026215 60437.469046811 2024-05-07T11:15:25.644422+00:00 19994330.287999991328 28999999.991999980062 27869999.974999900907 3953169.035999894142 60437.469058286 2024-05-07T11:15:26.635926+00:00 19994330.286000009626 28999999.993000030518 27869999.977000001818 3953267.965000032913 60437.469069946 2024-05-07T11:15:27.643301+00:00 19994330.284999970347 29000000.008999940008 27870000.033000111580 3951506.993000030983 60437.469081416 2024-05-07T11:15:28.634308+00:00 19994330.287999991328 28999999.976000070572 27869999.977000001818 3955743.059999942780 60437.469093075 2024-05-07T11:15:29.641683+00:00 19994330.286000009626 29000000.014999989420 27870000.021999958903 3955748.914000033867 60437.469104551 2024-05-07T11:15:30.633186+00:00 19994330.289000030607 29000000.000999931246 27869999.983999971300 3960453.013000010978 60437.469116204 2024-05-07T11:15:31.640066+00:00 19994330.286999940872 28999999.990000009537 27870000.032999988645 3957929.919999957085 60437.469127680 2024-05-07T11:15:32.631569+00:00 19994330.287999991328 29000000.011000040919 27869999.921000000089 3958009.103000044823 60437.469139334 2024-05-07T11:15:33.638448+00:00 19994330.287000060081 29000000.016999959946 27870000.050999999046 3958180.968999981880 60437.469150993 2024-05-07T11:15:34.645823+00:00 19994330.286000009626 29000000.006000038236 27869999.991000000387 3957925.078000069130 60437.469162463 2024-05-07T11:15:35.636830+00:00 19994330.286000009626 28999999.986000001431 27870000.008000001311 3956797.919999957085 60437.469174123 2024-05-07T11:15:36.644205+00:00 19994330.287999991328 28999999.991000000387 27870000.014000009745 3958727.972000002861 60437.469185593 2024-05-07T11:15:37.635213+00:00 19994330.286999940872 28999999.995999988168 27869999.973999980837 3955317.065999985207 60437.469197252 2024-05-07T11:15:38.642587+00:00 19994330.287000060081 28999999.997000008821 27870000.004999998957 3950285.924000024796 60437.469208722 2024-05-07T11:15:39.633595+00:00 19994330.286000009626 29000000.008999999613 27869999.974000010639 3954380.028999925125 60437.469220382 2024-05-07T11:15:40.640970+00:00 19994330.286000009626 28999999.993999991566 27870000.024000018835 3954971.925999999046 60437.469231851 2024-05-07T11:15:41.631978+00:00 19994330.286999940872 28999999.997999999672 27869999.992000009865 3957839.150000094902 60437.469243511 2024-05-07T11:15:42.639353+00:00 19994330.289000030607 29000000.006000008434 27870000.025999959558 3950828.951999903191 60437.469254987 2024-05-07T11:15:43.630857+00:00 19994330.286000009626 28999999.995999988168 27869999.974000040442 3953942.021000028122 60437.469266640 2024-05-07T11:15:44.637735+00:00 19994330.289999961853 29000000.007000029087 27869999.994999948889 3959304.932000041008 60437.469278300 2024-05-07T11:15:45.645110+00:00 19994330.286000009626 28999999.986999988556 27870000.008999999613 3953497.074000000954 60437.469289775 2024-05-07T11:15:46.636614+00:00 19994330.286999940872 29000000.000000000000 27870000.017000019550 3955814.944000006188 60437.469301430 2024-05-07T11:15:47.643493+00:00 19994330.287999991328 29000000.013000011444 27869999.977999988943 3954468.021000028122 60437.469312905 2024-05-07T11:15:48.634996+00:00 19994330.285000089556 28999999.982999980450 27869999.997000038624 3952019.038999915123 60437.469324559 2024-05-07T11:15:49.641875+00:00 19994330.286000009626 28999999.995999988168 27869999.977999988943 3960242.006000041962 60437.469336035 2024-05-07T11:15:50.633378+00:00 19994330.286999940872 29000000.001999970526 27869999.999000009149 3952415.019000052940 60437.469347688 2024-05-07T11:15:51.640258+00:00 19994330.287999991328 29000000.020000040531 27870000.019999980927 3952550.986999989022 60437.469359164 2024-05-07T11:15:52.631761+00:00 19994330.289000030607 29000000.010999981314 27870000.022999998182 3953551.993999958038 60437.469370818 2024-05-07T11:15:53.638640+00:00 19994330.286999940872 28999999.978000041097 27870000.039999961853 3956278.973000050057 60437.469382477 2024-05-07T11:15:54.646015+00:00 19994330.286000009626 29000000.009999990463 27869999.953999999911 3955036.085999966133 60437.469393947 2024-05-07T11:15:55.637023+00:00 19994330.285000089556 29000000.003000020981 27869999.958999991417 3952326.857999920845 60437.469405606 2024-05-07T11:15:56.644398+00:00 19994330.288999918848 28999999.984999898821 27870000.026000019163 3956986.056000113022 60437.469417082 2024-05-07T11:15:57.635901+00:00 19994330.284000039101 29000000.008000019938 27869999.999000068754 3956339.936999917030 60437.469428736 2024-05-07T11:15:58.642780+00:00 19994330.289999961853 28999999.984000090510 27870000.016999959946 3955194.963000059128 60437.469440212 2024-05-07T11:15:59.634283+00:00 19994330.287000000477 29000000.031999949366 27869999.983999971300 3954192.092999935150 60437.469451871 2024-05-07T11:16:00.641658+00:00 19994330.287000000477 28999999.975999951363 27870000.019999980927 3952881.983000040054 60437.469463341 2024-05-07T11:16:01.632666+00:00 19994330.285000000149 28999999.993000030518 27869999.966000080109 3956426.062999964226 60437.469475001 2024-05-07T11:16:02.640041+00:00 19994330.287999991328 28999999.985000010580 27869999.995999928564 3957293.934000014793 60437.469486470 2024-05-07T11:16:03.631048+00:00 19994330.285999998450 29000000.026000019163 27870000.025000099093 3956431.009999989998 60437.469498130 2024-05-07T11:16:04.638423+00:00 19994330.285000011325 29000000.031999949366 27870000.069999929518 3950706.041000009049 60437.469509784 2024-05-07T11:16:05.645302+00:00 19994330.290999989957 28999999.967000011355 27869999.991999980062 3954474.924000024796 60437.469521259 2024-05-07T11:16:06.636805+00:00 19994330.287999991328 28999999.994000080973 27869999.884000059217 3955288.041999936104 60437.469532919 2024-05-07T11:16:07.644181+00:00 19994330.288000021130 29000000.008000019938 27870000.013999938965 3952538.018000007141 60437.469544389 2024-05-07T11:16:08.635188+00:00 19994330.285999979824 28999999.990999940783 27870000.039000030607 3953245.884000062943 60437.469556048 2024-05-07T11:16:09.642563+00:00 19994330.286000009626 29000000.029000040144 27870000.062999960035 3953794.098999977112 60437.469567518 2024-05-07T11:16:10.633571+00:00 19994330.285000000149 28999999.967999938875 27869999.960000038147 3954727.093999981880 60437.469579177 2024-05-07T11:16:11.640946+00:00 19994330.287000000477 29000000.006000038236 27869999.991000000387 3952363.914000033867 60437.469590648 2024-05-07T11:16:12.631953+00:00 19994330.290000021458 29000000.002999998629 27870000.000000000000 3955097.991999983788 60437.469602307 2024-05-07T11:16:13.639328+00:00 19994330.287000000477 29000000.017000000924 27869999.995999999344 3955407.922999978065 60437.469613777 2024-05-07T11:16:14.630335+00:00 19994330.287000000477 28999999.991000000387 27869999.972999989986 3952734.001999973785 60437.469625437 2024-05-07T11:16:15.637710+00:00 19994330.287000000477 28999999.993000000715 27870000.013999998569 3953065.105000019073 60437.469637096 2024-05-07T11:16:16.645085+00:00 19994330.287000000477 29000000.024000018835 27870000.031000021845 3953996.991000055801 60437.469648566 2024-05-07T11:16:17.636093+00:00 19994330.283999979496 28999999.973999980837 27869999.974999990314 3952872.009999989998 60437.469660225 2024-05-07T11:16:18.643468+00:00 19994330.287999991328 29000000.012000020593 27870000.004999998957 3952864.901000022888 60437.469671701 2024-05-07T11:16:19.634971+00:00 19994330.287000000477 28999999.969999998808 27869999.967999991030 3947404.082000017166 60437.469683355 2024-05-07T11:16:20.641850+00:00 19994330.287999991328 29000000.036999970675 27870000.001000020653 3951763.992999910843 60437.469694830 2024-05-07T11:16:21.633353+00:00 19994330.288000050932 28999999.997000038624 27870000.043999969959 3951754.993000030983 60437.469706484 2024-05-07T11:16:22.640233+00:00 19994330.287999991328 29000000.001999970526 27869999.972999989986 3954396.016999959946 60437.469717960 2024-05-07T11:16:23.631735+00:00 19994330.287999991328 28999999.972999989986 27870000.037000000477 3949872.955000042915 60437.469729614 2024-05-07T11:16:24.638615+00:00 19994330.281000021845 29000000.012000020593 27869999.990000009537 3948574.047999978065 60437.469741273 2024-05-07T11:16:25.645990+00:00 19994330.290000021458 29000000.020999971777 27870000.025000039488 3946308.907999991905 60437.469752743 2024-05-07T11:16:26.636997+00:00 19994330.286999940872 28999999.983000040054 27870000.001999970526 3948531.090000032913 60437.469764403 2024-05-07T11:16:27.644373+00:00 19994330.287999991328 28999999.983999971300 27869999.925999999046 3947084.996000051033 60437.469775872 2024-05-07T11:16:28.635380+00:00 19994330.287999991328 28999999.993000030518 27870000.002000030130 3948020.008999944199 60437.469787532 2024-05-07T11:16:29.642755+00:00 19994330.287000060081 29000000.043999969959 27870000.068999949843 3949103.050999999046 60437.469799008 2024-05-07T11:16:30.634259+00:00 19994330.286000009626 28999999.973000049591 27869999.907000061125 3952512.873999952804 60437.469810661 2024-05-07T11:16:31.641137+00:00 19994330.286000009626 28999999.990999940783 27870000.085999969393 3956216.000000000000 60437.469822131 2024-05-07T11:16:32.632145+00:00 19994330.286000009626 29000000.017000079155 27869999.968999978155 3947828.018000007141 60437.469833791 2024-05-07T11:16:33.639520+00:00 19994330.289999961853 28999999.997999910265 27869999.991000059992 3951277.001000047196 60437.469845267 2024-05-07T11:16:34.631023+00:00 19994330.287999991328 28999999.976000070572 27870000.047999981791 3952243.064000010025 60437.469856920 2024-05-07T11:16:35.637902+00:00 19994330.284999970347 29000000.029999971390 27869999.977000001818 3949913.024999976158 60437.469868580 2024-05-07T11:16:36.645277+00:00 19994330.287000060081 28999999.988000039011 27869999.967000011355 3952856.891999959946 60437.469880050 2024-05-07T11:16:37.636284+00:00 19994330.287999991328 28999999.997999910265 27869999.975000020117 3956082.161000012886 60437.469891709 2024-05-07T11:16:38.643660+00:00 19994330.286999940872 29000000.010000109673 27870000.021999958903 3956096.009999989998 60437.469903179 2024-05-07T11:16:39.634667+00:00 19994330.284000039101 29000000.002999901772 27870000.036999940872 3950170.876000047196 60437.469914839 2024-05-07T11:16:40.642042+00:00 19994330.289000030607 29000000.009999990463 27870000.050999999046 3953395.998000026215 60437.469926308 2024-05-07T11:16:41.633050+00:00 19994330.287999991328 28999999.978000041097 27869999.958000060171 3949987.014999986161 60437.469937968 2024-05-07T11:16:42.640425+00:00 19994330.286000009626 29000000.009000059217 27869999.977000001818 3946719.995000004768 60437.469949444 2024-05-07T11:16:43.631927+00:00 19994330.286000009626 28999999.989999890327 27869999.968999978155 3950201.988000034820 60437.469961103 2024-05-07T11:16:44.639303+00:00 19994330.287999991328 28999999.982000108808 27870000.057999968529 3952680.004999995232 60437.469972573 2024-05-07T11:16:45.630310+00:00 19994330.286999940872 29000000.025999899954 27870000.002000089735 3949395.995999931823 60437.469984232 2024-05-07T11:16:46.637685+00:00 19994330.284999970347 28999999.993000030518 27869999.970999959856 3950639.944000006188 60437.469995886 2024-05-07T11:16:47.644565+00:00 19994330.289000030607 29000000.009999990463 27869999.986999988556 3951657.032999991905 60437.470007362 2024-05-07T11:16:48.636068+00:00 19994330.289000030607 28999999.988999959081 27870000.029999971390 3954193.975000023842 60437.470019015 2024-05-07T11:16:49.642947+00:00 19994330.284999970347 29000000.006000000983 27869999.990000009537 3951204.174999951851 60437.470030491 2024-05-07T11:16:50.634450+00:00 19994330.290000081062 28999999.988000009209 27869999.988000001758 3948418.851999998093 60437.470042150 2024-05-07T11:16:51.641825+00:00 19994330.285999890417 29000000.015999991447 27869999.978999990970 3950638.952000021935 60437.470053626 2024-05-07T11:16:52.633329+00:00 19994330.287000060081 29000000.011000011116 27870000.042000010610 3946035.029000043869 60437.470065280 2024-05-07T11:16:53.640208+00:00 19994330.282000001520 28999999.986999988556 27869999.986999988556 3954268.062000035774 60437.470076756 2024-05-07T11:16:54.631711+00:00 19994330.289999999106 28999999.980000019073 27869999.978000018746 3950068.019999980927 60437.470088410 2024-05-07T11:16:55.638590+00:00 19994330.287999998778 29000000.019999980927 27869999.991000000387 3951885.992999910843 60437.470099885 2024-05-07T11:16:56.630093+00:00 19994330.287999998778 28999999.962999999523 27869999.982999980450 3952244.043000102043 60437.470111539 2024-05-07T11:16:57.636975+00:00 19994330.285000000149 29000000.020000010729 27870000.015999998897 3952017.880999923218 60437.470123198 2024-05-07T11:16:58.644348+00:00 19994330.290999989957 29000000.024999979883 27870000.033000018448 3956242.057000041008 60437.470134674 2024-05-07T11:16:59.635851+00:00 19994330.284000009298 28999999.974000040442 27869999.997999969870 3949899.820999979973 60437.470146328 2024-05-07T11:17:00.642730+00:00 19994330.287000000477 29000000.019999980927 27870000.018000010401 3949295.093999981880 60437.470157804 2024-05-07T11:17:01.634233+00:00 19994330.286000009626 28999999.990000009537 27869999.944000009447 3950625.118000030983 60437.470169457 2024-05-07T11:17:02.641112+00:00 19994330.288999971002 29000000.010999981314 27870000.028000000864 3955889.014999986161 60437.470180933 2024-05-07T11:17:03.632616+00:00 19994330.285000029951 28999999.970000028610 27870000.009999990463 3958681.889999986161 60437.470192593 2024-05-07T11:17:04.639991+00:00 19994330.288999971002 29000000.011999960989 27870000.020000040531 3952689.083000063896 60437.470204063 2024-05-07T11:17:05.630998+00:00 19994330.289000000805 29000000.017000019550 27869999.958999991417 3951346.941999911796 60437.470215722 2024-05-07T11:17:06.638373+00:00 19994330.287000000477 29000000.017000019550 27870000.041000008583 3950823.035000085831 60437.470227192 2024-05-07T11:17:07.629381+00:00 19994330.285000029951 28999999.968999978155 27869999.955999970436 3949926.924999951851 60437.470238851 2024-05-07T11:17:08.636755+00:00 19994330.288999971002 29000000.009999990463 27870000.018000070006 3949995.074000000954 60437.470250505 2024-05-07T11:17:09.643635+00:00 19994330.287000000477 28999999.990000009537 27870000.023999929428 3952580.032999991905 60437.470261981 2024-05-07T11:17:10.635138+00:00 19994330.282999988645 29000000.003000020981 27869999.993999961764 3951851.021000028122 60437.470273634 2024-05-07T11:17:11.642017+00:00 19994330.291000008583 28999999.995000001043 27869999.987000111490 3956943.975999950897 60437.470285110 2024-05-07T11:17:12.633520+00:00 19994330.286000009626 29000000.023999929428 27870000.036999940872 3949984.933000088204 60437.470296764 2024-05-07T11:17:13.640400+00:00 19994330.287000000477 28999999.999000068754 27869999.955999970436 3951687.941999911796 60437.470308240 2024-05-07T11:17:14.631903+00:00 19994330.282999988645 28999999.980999950320 27869999.978000041097 3948632.180000067223 60437.470319899 2024-05-07T11:17:15.639278+00:00 19994330.287000000477 28999999.996999979019 27870000.057000041008 3952341.965000032913 60437.470331369 2024-05-07T11:17:16.630285+00:00 19994330.288999971002 29000000.004000071436 27869999.942999958992 3952330.862999916077 60437.470343028 2024-05-07T11:17:17.637661+00:00 19994330.286000009626 29000000.024999979883 27870000.039000030607 3954276.083000063896 60437.470354682 2024-05-07T11:17:18.644540+00:00 19994330.289000030607 28999999.998000029474 27870000.001999970526 3958002.991999983788 60437.470366158 2024-05-07T11:17:19.636043+00:00 19994330.286999940872 28999999.990000009537 27869999.975000020117 3952239.090000032913 60437.470377817 2024-05-07T11:17:20.643418+00:00 19994330.287000060081 28999999.981999989599 27870000.048999909312 3956874.905999999959 60437.470389287 2024-05-07T11:17:21.634425+00:00 19994330.286999940872 29000000.014999989420 27869999.987000111490 3956117.978000000119 60437.470400947 2024-05-07T11:17:22.641801+00:00 19994330.284000039101 28999999.986999988556 27869999.935999989510 3958356.051000000909 60437.470412417 2024-05-07T11:17:23.632808+00:00 19994330.287999991328 29000000.016000028700 27870000.029999971390 3952395.059999999125 60437.470424076 2024-05-07T11:17:24.640183+00:00 19994330.287000060081 28999999.977999929339 27870000.006000038236 3955759.921999999788 60437.470435552 2024-05-07T11:17:25.631686+00:00 19994330.289999961853 29000000.007000088692 27869999.992999911308 3951861.026000001002 60437.470447205 2024-05-07T11:17:26.638565+00:00 19994330.286999940872 29000000.002000000328 27869999.991000059992 3950242.978999997955 60437.470458681 2024-05-07T11:17:27.630070+00:00 19994330.287999991328 28999999.991999998689 27870000.013999938965 3951993.016000003088 60437.470470335 2024-05-07T11:17:28.636947+00:00 19994330.285000089556 29000000.024000000209 27870000.002999998629 3949135.908999998122 60437.470481995 2024-05-07T11:17:29.644323+00:00 19994330.284999970347 28999999.981999989599 27869999.995000001043 3952197.141000003088 60437.470493465 2024-05-07T11:17:30.635330+00:00 19994330.286000009626 29000000.010000009090 27870000.004999998957 3951408.950999998022 60437.470505124 2024-05-07T11:17:31.642705+00:00 19994330.287999991328 28999999.993000000715 27869999.942999999970 3952368.975000001024 60437.470516600 2024-05-07T11:17:32.634208+00:00 19994330.289999961853 29000000.000999990851 27870000.043999999762 3956477.961999997031 60437.470528253 2024-05-07T11:17:33.641088+00:00 19994330.287000060081 28999999.997999999672 27870000.016999989748 3951581.037000000011 60437.470539729 2024-05-07T11:17:34.632592+00:00 19994330.287999991328 29000000.023000031710 27869999.964999999851 3951209.998999997973 60437.470551388 2024-05-07T11:17:35.639966+00:00 19994330.284000039101 28999999.984999950975 27870000.073000010103 3950467.003000006080 60437.470562859 2024-05-07T11:17:36.630973+00:00 19994330.288999918848 29000000.013000011444 27869999.956999991089 3953830.971000000834 60437.470574518 2024-05-07T11:17:37.638348+00:00 19994330.284000039101 28999999.967999991030 27870000.003000020981 3951816.058999999892 60437.470585988 2024-05-07T11:17:38.629356+00:00 19994330.286000009626 29000000.013000011444 27869999.997999969870 3948569.028999999166 60437.470597647 2024-05-07T11:17:39.636731+00:00 19994330.289999961853 29000000.011000040919 27869999.999000009149 3949566.021999999881 60437.470609301 2024-05-07T11:17:40.643610+00:00 19994330.289000030607 29000000.005999978632 27870000.032999988645 3953754.921000003815 60437.470620777 2024-05-07T11:17:41.635113+00:00 19994330.286000009626 28999999.985000010580 27869999.951000031084 3955632.015999988187 60437.470632431 2024-05-07T11:17:42.641992+00:00 19994330.287999991328 29000000.004999998957 27870000.030999958515 3955791.984999998938 60437.470643906 2024-05-07T11:17:43.633496+00:00 19994330.284999970347 29000000.001999970526 27870000.001000050455 3951723.958000003826 60437.470655560 2024-05-07T11:17:44.640375+00:00 19994330.286000009626 29000000.000000059605 27869999.971999939531 3952120.048999994993 60437.470667036 2024-05-07T11:17:45.631878+00:00 19994330.286000009626 28999999.992999911308 27869999.991000059992 3951121.037000000011 60437.470678689 2024-05-07T11:17:46.638757+00:00 19994330.289999999106 28999999.984000090510 27869999.993000030518 3953127.070000008214 60437.470690165 2024-05-07T11:17:47.630260+00:00 19994330.289000000805 29000000.025999899954 27870000.032999988645 3947265.864999995101 60437.470701824 2024-05-07T11:17:48.637636+00:00 19994330.287000000477 28999999.994000080973 27869999.977000001818 3951498.001000002027 60437.470713295 2024-05-07T11:17:49.628643+00:00 19994330.285000000149 28999999.990000009537 27870000.010999921709 3948842.105000004172 60437.470724954 2024-05-07T11:17:50.636018+00:00 19994330.285000011325 29000000.004999998957 27869999.991999980062 3950711.898000001907 60437.470736607 2024-05-07T11:17:51.642897+00:00 19994330.287999991328 29000000.018999930471 27869999.994000080973 3952654.012999997009 60437.470748083 2024-05-07T11:17:52.634400+00:00 19994330.287000019103 28999999.983000040054 27870000.032999988645 3947813.976999998093 60437.470759737 2024-05-07T11:17:53.641280+00:00 19994330.287999991328 29000000.009999990463 27870000.014999989420 3952061.090999991167 60437.470771207 2024-05-07T11:17:54.632287+00:00 19994330.289999991655 29000000.004999998957 27869999.998999949545 3955249.915000020992 60437.470782867 2024-05-07T11:17:55.639662+00:00 19994330.286000009626 28999999.988000039011 27869999.951000090688 3955199.006999998819 60437.470794336 2024-05-07T11:17:56.630669+00:00 19994330.285000000149 29000000.001999970526 27870000.041999939829 3954110.017999976873 60437.470805996 2024-05-07T11:17:57.638044+00:00 19994330.285000000149 28999999.993000030518 27869999.950000051409 3951383.945000023115 60437.470817472 2024-05-07T11:17:58.629547+00:00 19994330.288000021130 29000000.026999950409 27870000.052999969572 3955446.081999986898 60437.470829125 2024-05-07T11:17:59.636427+00:00 19994330.286999970675 28999999.958000060171 27869999.932999968529 3953902.983999996912 60437.470840785 2024-05-07T11:18:00.643802+00:00 19994330.287000000477 29000000.012999888510 27870000.060000058264 3952738.090000004042 60437.470852255 2024-05-07T11:18:01.634809+00:00 19994330.289000030607 29000000.012000080198 27870000.003999948502 3954299.900000005960 60437.470863914 2024-05-07T11:18:02.642184+00:00 19994330.287000000477 28999999.990000009537 27870000.013000011444 3948365.962999999989 60437.470875384 2024-05-07T11:18:03.633192+00:00 19994330.287999991328 29000000.011999998242 27869999.963000059128 3955922.005999981891 60437.470887044 2024-05-07T11:18:04.640566+00:00 19994330.282999988645 29000000.000999998301 27870000.006999969482 3949573.959000021219 60437.470898519 2024-05-07T11:18:05.632070+00:00 19994330.290000021458 28999999.993999999017 27870000.008000019938 3952441.111000000965 60437.470910173 2024-05-07T11:18:06.638949+00:00 19994330.282999988645 28999999.993000000715 27869999.974999900907 3951560.921000003815 60437.470921649 2024-05-07T11:18:07.630453+00:00 19994330.291000008583 29000000.011999990791 27870000.011999998242 3958312.096999973059 60437.470933302 2024-05-07T11:18:08.637331+00:00 19994330.288999971002 28999999.995999988168 27870000.021999999881 3958833.971000016201 60437.470944778 2024-05-07T11:18:09.628834+00:00 19994330.285000029951 28999999.988000009209 27870000.006000000983 3953115.835999995004 60437.470956432 2024-05-07T11:18:10.635714+00:00 19994330.287999991328 29000000.006999999285 27870000.013999998569 3955132.076000005007 60437.470968091 2024-05-07T11:18:11.643089+00:00 19994330.286000009626 29000000.010999981314 27869999.981999989599 3953817.958999990951 60437.470979561 2024-05-07T11:18:12.634096+00:00 19994330.282999929041 28999999.982000049204 27870000.011000011116 3950947.098000019789 60437.470991221 2024-05-07T11:18:13.641471+00:00 19994330.289000030607 28999999.995999988168 27869999.971999999136 3952020.966999977827 60437.471002697 2024-05-07T11:18:14.632975+00:00 19994330.289999961853 28999999.981000009924 27869999.933999989182 3949215.047000021208 60437.471014350 2024-05-07T11:18:15.639854+00:00 19994330.287000060081 29000000.047999981791 27870000.089999999851 3952257.919999986887 60437.471025826 2024-05-07T11:18:16.631357+00:00 19994330.284000039101 28999999.966000020504 27869999.981000009924 3951980.099999994040 60437.471037480 2024-05-07T11:18:17.638236+00:00 19994330.288999918848 29000000.014999989420 27869999.991999980062 3954825.997000008821 60437.471048955 2024-05-07T11:18:18.629739+00:00 19994330.287000060081 29000000.018999990076 27869999.967000011355 3953365.898999989033 60437.471060609 2024-05-07T11:18:19.636619+00:00 19994330.284999970347 28999999.966000020504 27870000.067000031471 3953131.964000015985 60437.471072269 2024-05-07T11:18:20.643994+00:00 19994330.286000009626 29000000.031999949366 27870000.000999990851 3949837.139999986161 60437.471083738 2024-05-07T11:18:21.635001+00:00 19994330.291999939829 28999999.980000019073 27869999.987999979407 3954585.881999998819 60437.471095398 2024-05-07T11:18:22.642376+00:00 19994330.285000089556 29000000.019000049680 27870000.007000029087 3953414.050999999046 60437.471106868 2024-05-07T11:18:23.633384+00:00 19994330.286000009626 28999999.996999979019 27869999.977999988943 3951120.950000017881 60437.471118527 2024-05-07T11:18:24.640759+00:00 19994330.288999918848 28999999.977000001818 27870000.017000019550 3950228.086999983061 60437.471129997 2024-05-07T11:18:25.631766+00:00 19994330.286000009626 29000000.018000010401 27869999.971999939531 3950397.969000012148 60437.471141657 2024-05-07T11:18:26.639141+00:00 19994330.286000009626 29000000.013999938965 27870000.013000011444 3950510.963999987114 60437.471153133 2024-05-07T11:18:27.630644+00:00 19994330.287000060081 28999999.984000090510 27870000.001999970526 3952606.125999987125 60437.471164786 2024-05-07T11:18:28.637523+00:00 19994330.288999918848 28999999.992999911308 27869999.971999999136 3956152.937000035774 60437.471176262 2024-05-07T11:18:29.629027+00:00 19994330.287000060081 29000000.014000058174 27870000.031000021845 3953298.004999995232 60437.471187916 2024-05-07T11:18:30.635906+00:00 19994330.284999970347 28999999.970000028610 27869999.961000081152 3956577.916999996174 60437.471199575 2024-05-07T11:18:31.643281+00:00 19994330.287999991328 29000000.008999940008 27870000.003999948502 3956341.057999968994 60437.471211051 2024-05-07T11:18:32.634783+00:00 19994330.287999991328 29000000.013000011444 27870000.057999968529 3956047.137000023853 60437.471222704 2024-05-07T11:18:33.641663+00:00 19994330.289000030607 28999999.996999979019 27869999.945000048727 3954861.875999987125 60437.471234180 2024-05-07T11:18:34.633166+00:00 19994330.281999949366 29000000.006000038236 27869999.977000001818 3955016.027999997139 60437.471245834 2024-05-07T11:18:35.640046+00:00 19994330.288000110537 29000000.000000000000 27870000.059000018984 3951706.942000031006 60437.471257304 2024-05-07T11:18:36.631053+00:00 19994330.288999918848 29000000.000000000000 27870000.026000019163 3953716.029999970924 60437.471268963 2024-05-07T11:18:37.638428+00:00 19994330.287000060081 29000000.013999938965 27869999.967999938875 3953058.008000016212 60437.471280439 2024-05-07T11:18:38.629931+00:00 19994330.286999940872 28999999.989000078291 27870000.052000049502 3950193.027999997139 60437.471292092 2024-05-07T11:18:39.636810+00:00 19994330.287999991328 28999999.988999959081 27869999.964999910444 3950992.980000019073 60437.471303568 2024-05-07T11:18:40.628314+00:00 19994330.285000000149 29000000.013999998569 27869999.998000029474 3946239.974999963772 60437.471315222 2024-05-07T11:18:41.635193+00:00 19994330.285999998450 28999999.986999999732 27869999.917999979109 3951256.018000007141 60437.471326882 2024-05-07T11:18:42.642568+00:00 19994330.289000000805 29000000.003000009805 27870000.032000061125 3954465.979000031948 60437.471338357 2024-05-07T11:18:43.634072+00:00 19994330.287000000477 29000000.002999991179 27870000.087999939919 3950814.062999964226 60437.471350011 2024-05-07T11:18:44.640951+00:00 19994330.287000000477 28999999.993000019342 27869999.942000031471 3956559.966000020970 60437.471361481 2024-05-07T11:18:45.631958+00:00 19994330.287999998778 29000000.011999990791 27869999.982000000775 3953088.959999979008 60437.471373140 2024-05-07T11:18:46.639333+00:00 19994330.285999998450 28999999.997999999672 27869999.997999999672 3951206.961000024807 60437.471384611 2024-05-07T11:18:47.630340+00:00 19994330.286000009626 29000000.023999989033 27870000.054000008851 3954326.064999998081 60437.471396270 2024-05-07T11:18:48.637715+00:00 19994330.285000000149 28999999.962999999523 27869999.949999991804 3954187.075999975204 60437.471407740 2024-05-07T11:18:49.628723+00:00 19994330.289000000805 29000000.003000020981 27870000.022999998182 3946623.021000028122 60437.471419399 2024-05-07T11:18:50.636098+00:00 19994330.287999991328 28999999.991000000387 27870000.011999990791 3952665.906000018120 60437.471431059 2024-05-07T11:18:51.643472+00:00 19994330.284000009298 29000000.015999969095 27869999.983000010252 3955370.977999985218 60437.471442529 2024-05-07T11:18:52.634480+00:00 19994330.290999978781 28999999.988000039011 27869999.981999989599 3952241.022000014782 60437.471454188 2024-05-07T11:18:53.641855+00:00 19994330.289000000805 29000000.030999958515 27870000.022000011057 3954410.074999988079 60437.471465658 2024-05-07T11:18:54.632862+00:00 19994330.285000029951 28999999.957000020891 27870000.009999960661 3955976.921999990940 60437.471477318 2024-05-07T11:18:55.640238+00:00 19994330.283999979496 29000000.035000029951 27869999.970000028610 3953741.027999997139 60437.471488788 2024-05-07T11:18:56.631245+00:00 19994330.288999971002 28999999.977000001818 27869999.975000020117 3951897.981999992859 60437.471500447 2024-05-07T11:18:57.638620+00:00 19994330.287000000477 28999999.993999961764 27870000.019999980927 3948594.942000031006 60437.471511923 2024-05-07T11:18:58.630123+00:00 19994330.285000029951 29000000.008000019938 27870000.028999980539 3952383.056999980938 60437.471523576 2024-05-07T11:18:59.637003+00:00 19994330.290000021458 28999999.983999971300 27869999.977000001818 3956037.955999969970 60437.471535052 2024-05-07T11:19:00.628506+00:00 19994330.287000000477 29000000.020000100136 27870000.022999998182 3954391.066000043880 60437.471546711 2024-05-07T11:19:01.635881+00:00 19994330.287999991328 28999999.992999911308 27870000.009999990463 3956614.983999968041 60437.471558365 2024-05-07T11:19:02.642760+00:00 19994330.282999988645 29000000.009000059217 27869999.965000029653 3954376.046999990940 60437.471569841 2024-05-07T11:19:03.634264+00:00 19994330.288999971002 29000000.008000019938 27869999.995000001043 3956476.995999991894 60437.471581494 2024-05-07T11:19:04.641142+00:00 19994330.287000000477 28999999.979999899864 27869999.977999929339 3954559.938000022899 60437.471592970 2024-05-07T11:19:05.632646+00:00 19994330.284000039101 28999999.998000029474 27870000.046000000089 3951959.013999999035 60437.471604624 2024-05-07T11:19:06.639525+00:00 19994330.292999979109 29000000.012000080198 27870000.014000058174 3953858.924000024796 60437.471616100 2024-05-07T11:19:07.631028+00:00 19994330.287999991328 28999999.991999980062 27869999.945999979973 3953504.139999986161 60437.471627754 2024-05-07T11:19:08.637907+00:00 19994330.284999970347 29000000.000999931246 27870000.019999980927 3948058.006999969017 60437.471639229 2024-05-07T11:19:09.629411+00:00 19994330.284000039101 29000000.016000028700 27870000.012000080198 3950684.936000049114 60437.471650889 2024-05-07T11:19:10.636786+00:00 19994330.286000009626 29000000.006999969482 27869999.987999919802 3954144.954999982845 60437.471662359 2024-05-07T11:19:11.627793+00:00 19994330.287999991328 28999999.994000080973 27869999.986000061035 3955308.800000011921 60437.471674018 2024-05-07T11:19:12.635168+00:00 19994330.287999991328 28999999.986999988556 27870000.041000008583 3952655.294999957085 60437.471685672 2024-05-07T11:19:13.642047+00:00 19994330.291000008583 29000000.011999960989 27870000.019999980927 3957300.035000026226 60437.471697147 2024-05-07T11:19:14.633551+00:00 19994330.284999970347 28999999.980999950320 27869999.985999941826 3952740.898000001907 60437.471708807 2024-05-07T11:19:15.640926+00:00 19994330.286000009626 29000000.026000019163 27870000.004999998957 3956392.048999965191 60437.471720277 2024-05-07T11:19:16.631933+00:00 19994330.287999991328 29000000.003000020981 27869999.971999999136 3952269.896000028122 60437.471731931 2024-05-07T11:19:17.638812+00:00 19994330.286000009626 28999999.999000001699 27870000.017000079155 3952633.998000026215 60437.471743406 2024-05-07T11:19:18.630315+00:00 19994330.286000009626 28999999.964999999851 27869999.918999910355 3951631.013999999035 60437.471755066 2024-05-07T11:19:19.637690+00:00 19994330.286000009626 29000000.013000011444 27870000.058000091463 3954348.044999957085 60437.471766536 2024-05-07T11:19:20.628698+00:00 19994330.289999961853 28999999.996999990195 27870000.054000020027 3948888.078000009060 60437.471778195 2024-05-07T11:19:21.636073+00:00 19994330.287999991328 28999999.993999991566 27869999.962999939919 3950590.949999988079 60437.471789666 2024-05-07T11:19:22.627080+00:00 19994330.286000009626 29000000.010000020266 27869999.968999978155 3954406.114000021946 60437.471801325 2024-05-07T11:19:23.634455+00:00 19994330.285000089556 29000000.006999999285 27870000.019999980927 3949748.875999987125 60437.471812978 2024-05-07T11:19:24.641334+00:00 19994330.287999991328 28999999.977999988943 27869999.982000000775 3953459.930000007153 60437.471824454 2024-05-07T11:19:25.632837+00:00 19994330.286000009626 29000000.004000011832 27870000.006000000983 3957403.129000008106 60437.471836113 2024-05-07T11:19:26.640213+00:00 19994330.287999991328 29000000.018000010401 27869999.995999988168 3956625.978999971878 60437.471847584 2024-05-07T11:19:27.631220+00:00 19994330.286999940872 29000000.003000020981 27870000.015999998897 3956166.932000041008 60437.471859243 2024-05-07T11:19:28.638595+00:00 19994330.287999991328 29000000.000000000000 27870000.000999998301 3951496.135999978054 60437.471870713 2024-05-07T11:19:29.629602+00:00 19994330.287999991328 29000000.000000000000 27869999.991000000387 3954316.874000012875 60437.471882372 2024-05-07T11:19:30.636977+00:00 19994330.284000039101 29000000.000999990851 27870000.020000010729 3950170.000999987125 60437.471893842 2024-05-07T11:19:31.627985+00:00 19994330.287999991328 29000000.004999998957 27869999.969999998808 3953842.919000030030 60437.471905502 2024-05-07T11:19:32.635360+00:00 19994330.287000060081 28999999.995000001043 27870000.070999979973 3957080.067999958992 60437.471917156 2024-05-07T11:19:33.642239+00:00 19994330.286000009626 29000000.002999961376 27869999.948000010103 3957739.002000033855 60437.471928631 2024-05-07T11:19:34.633742+00:00 19994330.289000000805 28999999.988000039011 27870000.028999980539 3955612.018000007141 60437.471940285 2024-05-07T11:19:35.640621+00:00 19994330.287999998778 29000000.000000000000 27869999.949999991804 3956044.979999959003 60437.471951761 2024-05-07T11:19:36.632125+00:00 19994330.287000000477 29000000.013999938965 27870000.022999998182 3954115.981999992859 60437.471963420 2024-05-07T11:19:37.639501+00:00 19994330.285999998450 28999999.967000011355 27869999.980000019073 3947837.042000054847 60437.471974890 2024-05-07T11:19:38.630507+00:00 19994330.287000000477 29000000.014000058174 27870000.059999998659 3952980.026999949943 60437.471986549 2024-05-07T11:19:39.637883+00:00 19994330.285999998450 29000000.003000020981 27869999.980000019073 3952756.955000042915 60437.471998020 2024-05-07T11:19:40.628889+00:00 19994330.285000011325 29000000.008000019938 27870000.013000011444 3953824.009999989998 60437.472009679 2024-05-07T11:19:41.636265+00:00 19994330.291000008583 28999999.998999949545 27869999.914999961853 3953044.958999990951 60437.472021149 2024-05-07T11:19:42.627272+00:00 19994330.287999991328 28999999.991999980062 27870000.037000000477 3953985.970000029076 60437.472032809 2024-05-07T11:19:43.634647+00:00 19994330.285000000149 29000000.016999959946 27870000.029999971390 3953748.031999946106 60437.472044462 2024-05-07T11:19:44.641526+00:00 19994330.287999991328 28999999.977000001818 27869999.949000000954 3958913.085000038147 60437.472055938 2024-05-07T11:19:45.633029+00:00 19994330.285000029951 29000000.019000049680 27870000.044000029564 3950559.963999987114 60437.472067597 2024-05-07T11:19:46.640405+00:00 19994330.285000000149 29000000.006000038236 27870000.036000009626 3951211.054999948014 60437.472079067 2024-05-07T11:19:47.631412+00:00 19994330.286000009626 28999999.973999980837 27869999.958999991417 3956263.955000042915 60437.472090727 2024-05-07T11:19:48.638787+00:00 19994330.291999999434 29000000.013999938965 27869999.980999950320 3952150.958000063896 60437.472102197 2024-05-07T11:19:49.629794+00:00 19994330.288999971002 29000000.016000028700 27870000.032000061125 3952552.981999992859 60437.472113856 2024-05-07T11:19:50.637169+00:00 19994330.286000009626 28999999.955999970436 27869999.925999999046 3952119.063999890815 60437.472125332 2024-05-07T11:19:51.628672+00:00 19994330.282999988645 29000000.019000049680 27870000.077000018209 3952154.044000030030 60437.472136986 2024-05-07T11:19:52.635552+00:00 19994330.290000021458 29000000.003999948502 27869999.992999911308 3954473.884999989998 60437.472148461 2024-05-07T11:19:53.627055+00:00 19994330.282999988645 28999999.991999980062 27869999.930000070482 3951166.000000000000 60437.472160115 2024-05-07T11:19:54.633934+00:00 19994330.288999971002 29000000.013999998569 27870000.059000018984 3953211.065999985207 60437.472171775 2024-05-07T11:19:55.641312+00:00 19994330.290000021458 28999999.997999999672 27869999.963999990374 3951955.953999996185 60437.472183244 2024-05-07T11:19:56.632316+00:00 19994330.283999979496 28999999.980999991298 27870000.028000000864 3948017.103000044823 60437.472194904 2024-05-07T11:19:57.639692+00:00 19994330.290000021458 29000000.022999998182 27870000.011000040919 3951299.871999979019 60437.472206379 2024-05-07T11:19:58.631195+00:00 19994330.287000000477 28999999.978000000119 27869999.992999911308 3957170.042999982834 60437.472218033 2024-05-07T11:19:59.638074+00:00 19994330.287000000477 29000000.015999998897 27869999.990000009537 3953912.958000063896 60437.472229509 2024-05-07T11:20:00.629578+00:00 19994330.284000039101 29000000.022999998182 27870000.059000018984 3955197.085999966133 60437.472241163 2024-05-07T11:20:01.636457+00:00 19994330.285999890417 28999999.953000009060 27869999.971000079066 3949753.907000064850 60437.472252639 2024-05-07T11:20:02.627959+00:00 19994330.288000110537 29000000.011999960989 27869999.958000000566 3951050.071999907028 60437.472264292 2024-05-07T11:20:03.634839+00:00 19994330.287999991328 29000000.013000011444 27870000.043000001460 3953218.985000013839 60437.472275951 2024-05-07T11:20:04.642214+00:00 19994330.287999991328 29000000.004999998957 27869999.953999999911 3952102.037999988068 60437.472287427 2024-05-07T11:20:05.633717+00:00 19994330.287999991328 29000000.013000011444 27870000.015000000596 3952574.888000010978 60437.472299081 2024-05-07T11:20:06.640597+00:00 19994330.286000009626 28999999.977999988943 27870000.050000008196 3953665.054000020027 60437.472310557 2024-05-07T11:20:07.632100+00:00 19994330.287999991328 29000000.000000000000 27869999.947000000626 3950597.054000020027 60437.472322211 2024-05-07T11:20:08.638979+00:00 19994330.284000039101 28999999.989000018686 27869999.995000001043 3954222.929999948014 60437.472333686 2024-05-07T11:20:09.630482+00:00 19994330.288999918848 29000000.012000020593 27870000.054999981076 3957967.014000058174 60437.472345340 2024-05-07T11:20:10.637361+00:00 19994330.287999991328 29000000.000000000000 27870000.022000011057 3953372.967999935150 60437.472356816 2024-05-07T11:20:11.628864+00:00 19994330.286000009626 29000000.000999990851 27869999.956999991089 3950514.075000048149 60437.472368469 2024-05-07T11:20:12.635744+00:00 19994330.287999991328 28999999.993999961764 27869999.968999978155 3947620.983999968041 60437.472379945 2024-05-07T11:20:13.627247+00:00 19994330.287000060081 28999999.991999980062 27870000.020000040531 3954172.045000075828 60437.472391599 2024-05-07T11:20:14.634126+00:00 19994330.286000009626 29000000.007000088692 27869999.972999989986 3952254.873999952804 60437.472403258 2024-05-07T11:20:15.641501+00:00 19994330.284999970347 29000000.011999960989 27870000.024999979883 3951440.006000041962 60437.472414728 2024-05-07T11:20:16.632509+00:00 19994330.289000030607 28999999.988000039011 27869999.989000018686 3955720.057999968994 60437.472426387 2024-05-07T11:20:17.639884+00:00 19994330.287999991328 29000000.000999931246 27870000.004000011832 3949377.008000016212 60437.472437858 2024-05-07T11:20:18.630891+00:00 19994330.286999940872 29000000.024999979883 27870000.005999978632 3951331.919000030030 60437.472449517 2024-05-07T11:20:19.638266+00:00 19994330.287000060081 28999999.970000028610 27869999.977999988943 3955037.089999914169 60437.472460987 2024-05-07T11:20:20.629273+00:00 19994330.286000009626 29000000.017000079155 27869999.978000041097 3954032.985000013839 60437.472472646 2024-05-07T11:20:21.636649+00:00 19994330.287999991328 28999999.990999940783 27870000.049000021070 3952464.991000055801 60437.472484116 2024-05-07T11:20:22.627656+00:00 19994330.286000009626 29000000.018000010401 27870000.034999970347 3955271.003000020981 60437.472495776 2024-05-07T11:20:23.635031+00:00 19994330.286999940872 28999999.980999950320 27869999.988000039011 3949512.074000000954 60437.472507251 2024-05-07T11:20:24.626535+00:00 19994330.289000030607 28999999.999000068754 27869999.956999901682 3953699.944999932777 60437.472518911 2024-05-07T11:20:25.633909+00:00 19994330.284999970347 29000000.009999990463 27869999.994000080973 3948796.894999980927 60437.472530565 2024-05-07T11:20:26.640788+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3957294.097000002861 60437.472542041 2024-05-07T11:20:27.632292+00:00 19994330.287000000477 29000000.003999948502 27870000.047999981791 3949739.024000049103 60437.472553694 2024-05-07T11:20:28.639170+00:00 19994330.287999998778 29000000.006000038236 27870000.011000040919 3955968.041000009049 60437.472565170 2024-05-07T11:20:29.630674+00:00 19994330.285000000149 28999999.981000069529 27869999.965999960899 3950759.980000019073 60437.472576824 2024-05-07T11:20:30.637553+00:00 19994330.286999989301 29000000.006999969482 27870000.014000058174 3947858.001999973785 60437.472588299 2024-05-07T11:20:31.629057+00:00 19994330.287999998778 29000000.000999998301 27869999.915999889374 3951862.988999962807 60437.472599953 2024-05-07T11:20:32.635936+00:00 19994330.285999998450 29000000.007999990135 27870000.073000069708 3948349.884999989998 60437.472611429 2024-05-07T11:20:33.627439+00:00 19994330.290000010282 28999999.988000009209 27870000.009999990463 3955216.040000081062 60437.472623082 2024-05-07T11:20:34.634318+00:00 19994330.285000000149 29000000.021000001580 27870000.036000009626 3948104.017999887001 60437.472634742 2024-05-07T11:20:35.641693+00:00 19994330.289000000805 28999999.984000001103 27869999.985000010580 3950717.022000073921 60437.472646218 2024-05-07T11:20:36.633196+00:00 19994330.285000000149 29000000.006999999285 27869999.995000001043 3953089.977999926079 60437.472657871 2024-05-07T11:20:37.640076+00:00 19994330.287000000477 28999999.990000009537 27869999.967000011355 3950157.041000009049 60437.472669347 2024-05-07T11:20:38.631579+00:00 19994330.287000000477 29000000.035000000149 27870000.043999910355 3953185.000000000000 60437.472681001 2024-05-07T11:20:39.638458+00:00 19994330.286000009626 28999999.971000019461 27869999.922999981791 3954127.892000079155 60437.472692471 2024-05-07T11:20:40.629465+00:00 19994330.289999991655 29000000.000999990851 27870000.061000108719 3952151.106999992859 60437.472704130 2024-05-07T11:20:41.636840+00:00 19994330.287000000477 29000000.001999970526 27870000.006999999285 3953563.016999959946 60437.472715600 2024-05-07T11:20:42.627848+00:00 19994330.286000009626 29000000.002000030130 27870000.007000010461 3951904.950000048149 60437.472727260 2024-05-07T11:20:43.635223+00:00 19994330.283999979496 29000000.000000000000 27870000.015999998897 3955944.004999995232 60437.472738735 2024-05-07T11:20:44.626726+00:00 19994330.288999971002 29000000.028000000864 27870000.019999999553 3948373.942999958992 60437.472750389 2024-05-07T11:20:45.633605+00:00 19994330.287000000477 28999999.986000001431 27869999.903000000864 3950247.026000022888 60437.472762048 2024-05-07T11:20:46.640981+00:00 19994330.288000050932 29000000.002999961376 27870000.057000011206 3953483.029999970924 60437.472773524 2024-05-07T11:20:47.632484+00:00 19994330.287999991328 28999999.983000040054 27869999.964999999851 3956714.022000073921 60437.472785178 2024-05-07T11:20:48.639363+00:00 19994330.286000009626 29000000.008999999613 27870000.040999978781 3952050.973999977112 60437.472796653 2024-05-07T11:20:49.630866+00:00 19994330.287000000477 29000000.000999990851 27870000.002999991179 3951992.990999937057 60437.472808307 2024-05-07T11:20:50.637746+00:00 19994330.284999970347 29000000.006000038236 27869999.986000001431 3951877.012000083923 60437.472819783 2024-05-07T11:20:51.629248+00:00 19994330.287999991328 28999999.988999959081 27870000.004000011832 3951495.025999904145 60437.472831436 2024-05-07T11:20:52.636128+00:00 19994330.286000009626 29000000.018000010401 27869999.984000030905 3949942.994000076782 60437.472842912 2024-05-07T11:20:53.627631+00:00 19994330.290000021458 28999999.995000001043 27870000.018999990076 3954527.954999924172 60437.472854572 2024-05-07T11:20:54.635006+00:00 19994330.286000009626 28999999.998999949545 27869999.974999960512 3955828.994000076782 60437.472866042 2024-05-07T11:20:55.626013+00:00 19994330.287999991328 28999999.967000011355 27869999.971000019461 3952577.009999989998 60437.472877701 2024-05-07T11:20:56.633388+00:00 19994330.287999991328 29000000.022999998182 27870000.056999981403 3949827.009999989998 60437.472889355 2024-05-07T11:20:57.640267+00:00 19994330.284999970347 28999999.985000010580 27869999.992000039667 3951023.031000018120 60437.472900831 2024-05-07T11:20:58.631771+00:00 19994330.287000060081 29000000.003999948502 27869999.992999970913 3951069.009999989998 60437.472912490 2024-05-07T11:20:59.639146+00:00 19994330.288999918848 29000000.040000081062 27870000.002000030130 3951664.046999930870 60437.472923960 2024-05-07T11:21:00.630153+00:00 19994330.282000061125 28999999.949999928474 27870000.003000020981 3951233.904000043869 60437.472935620 2024-05-07T11:21:01.637528+00:00 19994330.289999961853 29000000.024000048637 27870000.000999931246 3949053.016999959946 60437.472947096 2024-05-07T11:21:02.629032+00:00 19994330.287999991328 28999999.975000020117 27870000.008000019938 3952906.976000071038 60437.472958749 2024-05-07T11:21:03.635911+00:00 19994330.287999991328 29000000.044999960810 27870000.029000040144 3952141.018999934196 60437.472970225 2024-05-07T11:21:04.627414+00:00 19994330.284000039101 28999999.955000039190 27869999.921999931335 3946338.009999989998 60437.472981884 2024-05-07T11:21:05.634789+00:00 19994330.287000060081 29000000.033999919891 27870000.039000030607 3954374.003000020981 60437.472993354 2024-05-07T11:21:06.625796+00:00 19994330.286999940872 28999999.994000080973 27869999.983999971300 3952954.991999983788 60437.473005014 2024-05-07T11:21:07.633171+00:00 19994330.286000009626 28999999.986999988556 27870000.047999981791 3952629.999000072014 60437.473016667 2024-05-07T11:21:08.640051+00:00 19994330.292000059038 29000000.010999999940 27869999.959000110626 3952985.000000000000 60437.473028143 2024-05-07T11:21:09.631554+00:00 19994330.285999890417 28999999.975000001490 27870000.010999921709 3955599.131999969017 60437.473039797 2024-05-07T11:21:10.638433+00:00 19994330.288000110537 29000000.006999999285 27870000.012000080198 3953106.906000018120 60437.473051272 2024-05-07T11:21:11.629936+00:00 19994330.284999970347 28999999.995000001043 27869999.972999930382 3953586.944000006188 60437.473062932 2024-05-07T11:21:12.637312+00:00 19994330.284999970347 29000000.021999999881 27869999.986000061035 3949083.001999973785 60437.473074402 2024-05-07T11:21:13.628319+00:00 19994330.289000030607 29000000.009999990463 27870000.034999970347 3951833.049000024796 60437.473086061 2024-05-07T11:21:14.635694+00:00 19994330.284000039101 28999999.969000011683 27869999.983000040054 3945915.056999921799 60437.473097531 2024-05-07T11:21:15.626701+00:00 19994330.289999961853 29000000.013999998569 27870000.009999990463 3945442.973000050057 60437.473109191 2024-05-07T11:21:16.634076+00:00 19994330.286999940872 28999999.997000008821 27870000.032999988645 3951295.972000002861 60437.473120844 2024-05-07T11:21:17.640956+00:00 19994330.287000060081 29000000.011999960989 27869999.940999981016 3953745.985999941826 60437.473132320 2024-05-07T11:21:18.632459+00:00 19994330.286000009626 28999999.982000049204 27869999.988000039011 3943554.972000002861 60437.473143974 2024-05-07T11:21:19.639338+00:00 19994330.286999940872 29000000.014999989420 27870000.041999999434 3950474.129000068177 60437.473155450 2024-05-07T11:21:20.630841+00:00 19994330.287000060081 28999999.993999961764 27870000.008000001311 3949859.911000012886 60437.473167103 2024-05-07T11:21:21.637720+00:00 19994330.287999998778 29000000.012000020593 27869999.995999999344 3948785.940999985207 60437.473178579 2024-05-07T11:21:22.629223+00:00 19994330.289000000805 28999999.976000010967 27869999.971999999136 3954369.029000043869 60437.473190238 2024-05-07T11:21:23.636598+00:00 19994330.287999998778 29000000.029999971390 27869999.995000001043 3950292.975999950897 60437.473201708 2024-05-07T11:21:24.627606+00:00 19994330.285000000149 28999999.992000039667 27870000.012999981642 3953091.032999991905 60437.473213368 2024-05-07T11:21:25.634981+00:00 19994330.285999998450 28999999.984999950975 27870000.013999998569 3949032.980999947060 60437.473224838 2024-05-07T11:21:26.625988+00:00 19994330.289000000805 28999999.999000009149 27869999.988000009209 3950681.948000072967 60437.473236497 2024-05-07T11:21:27.633364+00:00 19994330.282999988645 29000000.008000019938 27870000.043999999762 3950198.190999985207 60437.473248157 2024-05-07T11:21:28.640738+00:00 19994330.287000000477 28999999.996999979019 27869999.978000018746 3949553.953999996185 60437.473259627 2024-05-07T11:21:29.631746+00:00 19994330.290000021458 29000000.003000020981 27870000.010999981314 3947623.937999964226 60437.473271286 2024-05-07T11:21:30.639121+00:00 19994330.286999970675 29000000.016999959946 27869999.983000040054 3950893.034000039101 60437.473282756 2024-05-07T11:21:31.630128+00:00 19994330.286000009626 28999999.963000059128 27870000.008999940008 3947664.003000020981 60437.473294416 2024-05-07T11:21:32.637503+00:00 19994330.287999991328 29000000.016000028700 27869999.950000051409 3950586.982999920845 60437.473305891 2024-05-07T11:21:33.629007+00:00 19994330.287000000477 28999999.985999941826 27870000.025999959558 3952846.001000047196 60437.473317545 2024-05-07T11:21:34.635888+00:00 19994330.285999979824 29000000.011000040919 27869999.979000028223 3952137.907999991905 60437.473329021 2024-05-07T11:21:35.627389+00:00 19994330.288000050932 29000000.008000019938 27869999.988999959081 3953600.021000028122 60437.473340680 2024-05-07T11:21:36.634765+00:00 19994330.287999991328 28999999.983999971300 27870000.077000018209 3951937.111999989022 60437.473352150 2024-05-07T11:21:37.625771+00:00 19994330.287000000477 29000000.009999990463 27869999.930000010878 3952140.960999966133 60437.473363809 2024-05-07T11:21:38.633146+00:00 19994330.287000000477 28999999.986999988556 27870000.041000008583 3950926.930999993812 60437.473375463 2024-05-07T11:21:39.640026+00:00 19994330.284999970347 29000000.024000048637 27870000.000999931246 3950686.972000002861 60437.473386939 2024-05-07T11:21:40.631529+00:00 19994330.286000009626 28999999.978999968618 27870000.004000071436 3947592.981999992859 60437.473398593 2024-05-07T11:21:41.638408+00:00 19994330.285000029951 29000000.000999931246 27869999.990000009537 3953917.155000091065 60437.473410069 2024-05-07T11:21:42.629911+00:00 19994330.288999971002 29000000.050000071526 27870000.028999920934 3949684.902999997139 60437.473421728 2024-05-07T11:21:43.637287+00:00 19994330.290000021458 28999999.953999999911 27869999.982000108808 3951069.000000000000 60437.473433204 2024-05-07T11:21:44.628790+00:00 19994330.287999991328 29000000.004999998957 27869999.965999960899 3954783.990999937057 60437.473444857 2024-05-07T11:21:45.635669+00:00 19994330.285000029951 28999999.986000001431 27869999.988999959081 3948735.049000024796 60437.473456333 2024-05-07T11:21:46.627172+00:00 19994330.288999971002 29000000.035999998450 27870000.090000029653 3951925.919999957085 60437.473467987 2024-05-07T11:21:47.634052+00:00 19994330.284000039101 28999999.975000008941 27869999.935999989510 3948184.042999982834 60437.473479462 2024-05-07T11:21:48.625554+00:00 19994330.287999991328 29000000.000999998301 27869999.986999988556 3958103.025000094902 60437.473491122 2024-05-07T11:21:49.632929+00:00 19994330.283999919891 28999999.996999979019 27870000.014999989420 3950737.076999903191 60437.473502776 2024-05-07T11:21:50.639809+00:00 19994330.288000110537 29000000.021000031382 27869999.990000009537 3954932.895000100136 60437.473514251 2024-05-07T11:21:51.631312+00:00 19994330.289999961853 28999999.989999979734 27870000.032999988645 3950453.032999991905 60437.473525905 2024-05-07T11:21:52.638191+00:00 19994330.286000009626 29000000.000000000000 27869999.985000010580 3950483.024999999907 60437.473537381 2024-05-07T11:21:53.629695+00:00 19994330.286999940872 28999999.988000039011 27869999.998999949545 3949996.933999998961 60437.473549040 2024-05-07T11:21:54.637070+00:00 19994330.289000030607 29000000.000999990851 27870000.000000000000 3951023.992000001017 60437.473560510 2024-05-07T11:21:55.628077+00:00 19994330.286000009626 28999999.978999968618 27869999.952000018209 3956896.049000001047 60437.473572169 2024-05-07T11:21:56.635452+00:00 19994330.284000039101 29000000.028000000864 27870000.072000030428 3954436.092999998014 60437.473583645 2024-05-07T11:21:57.626955+00:00 19994330.290999889374 29000000.026000019163 27869999.975000020117 3948715.900000001770 60437.473595299 2024-05-07T11:21:58.633834+00:00 19994330.287000060081 28999999.978999968618 27869999.999000001699 3954557.002999999095 60437.473606775 2024-05-07T11:21:59.625337+00:00 19994330.284999970347 28999999.995000001043 27869999.962999999523 3955038.881000000983 60437.473618428 2024-05-07T11:22:00.632217+00:00 19994330.287999991328 29000000.006000038236 27870000.039999991655 3952742.133000000846 60437.473630088 2024-05-07T11:22:01.639592+00:00 19994330.287000060081 29000000.012999951839 27869999.984000008553 3954460.960000000894 60437.473641558 2024-05-07T11:22:02.630599+00:00 19994330.284999970347 28999999.964000049978 27869999.978000000119 3950440.098999998998 60437.473653217 2024-05-07T11:22:03.637975+00:00 19994330.287000060081 29000000.022999998182 27870000.065000001341 3951250.964999996126 60437.473664687 2024-05-07T11:22:04.628982+00:00 19994330.287999991328 28999999.988999959081 27869999.958000000566 3950684.015000001062 60437.473676347 2024-05-07T11:22:05.636357+00:00 19994330.286999940872 29000000.006999969482 27870000.026999980211 3946401.894000000786 60437.473687822 2024-05-07T11:22:06.627860+00:00 19994330.287999991328 29000000.014999989420 27870000.001000020653 3953655.016999997199 60437.473699476 2024-05-07T11:22:07.634739+00:00 19994330.289000030607 28999999.993000030518 27869999.992999970913 3949279.026000001002 60437.473710952 2024-05-07T11:22:08.626243+00:00 19994330.287000060081 28999999.973000049591 27869999.989000018686 3951629.024999998976 60437.473722606 2024-05-07T11:22:09.633122+00:00 19994330.284999970347 29000000.016000028700 27870000.035000029951 3950890.030000001192 60437.473734081 2024-05-07T11:22:10.624625+00:00 19994330.286000009626 28999999.991999980062 27869999.961999949068 3953903.972000002861 60437.473745735 2024-05-07T11:22:11.631504+00:00 19994330.286000009626 29000000.014999989420 27870000.006000038236 3950537.910999997985 60437.473757395 2024-05-07T11:22:12.638879+00:00 19994330.287999991328 29000000.004999998957 27870000.032000008970 3951576.096000000834 60437.473768870 2024-05-07T11:22:13.630382+00:00 19994330.287999991328 28999999.977000001818 27869999.926999989897 3952992.047999992967 60437.473780524 2024-05-07T11:22:14.637262+00:00 19994330.289000030607 29000000.026999950409 27870000.075999978930 3948992.896999999881 60437.473792000 2024-05-07T11:22:15.628765+00:00 19994330.284000001848 28999999.981999989599 27869999.993000030518 3952264.959000005852 60437.473803653 2024-05-07T11:22:16.635644+00:00 19994330.289999999106 29000000.009999990463 27869999.995999928564 3951426.018000007141 60437.473815129 2024-05-07T11:22:17.627147+00:00 19994330.282000008970 28999999.971000079066 27869999.934000018984 3955106.155999987852 60437.473826783 2024-05-07T11:22:18.634026+00:00 19994330.287999998778 29000000.010999921709 27870000.036000009626 3950538.848000004888 60437.473838259 2024-05-07T11:22:19.625530+00:00 19994330.287999991328 29000000.009000059217 27870000.008000019938 3952667.053000003099 60437.473849918 2024-05-07T11:22:20.632905+00:00 19994330.287000000477 29000000.006000038236 27870000.055999990553 3955801.939999998081 60437.473861571 2024-05-07T11:22:21.639784+00:00 19994330.290000010282 29000000.001999970526 27869999.980000019073 3953996.033999993932 60437.473873047 2024-05-07T11:22:22.631287+00:00 19994330.287999991328 29000000.002999998629 27869999.967000011355 3958861.010000004899 60437.473884701 2024-05-07T11:22:23.638167+00:00 19994330.286000009626 28999999.980000000447 27869999.991999980062 3955642.055000007153 60437.473896177 2024-05-07T11:22:24.629670+00:00 19994330.284000009298 29000000.017000000924 27869999.971999999136 3948626.966999993194 60437.473907830 2024-05-07T11:22:25.636549+00:00 19994330.287000000477 28999999.986000001431 27869999.968999978155 3952377.951999992132 60437.473919306 2024-05-07T11:22:26.628053+00:00 19994330.288999971002 29000000.009999990463 27870000.088999990374 3949980.981999992859 60437.473930966 2024-05-07T11:22:27.635428+00:00 19994330.285000000149 28999999.991000000387 27869999.955000039190 3953437.088000028860 60437.473942435 2024-05-07T11:22:28.626434+00:00 19994330.289000030607 29000000.008999999613 27870000.024999979883 3954577.945999979973 60437.473954095 2024-05-07T11:22:29.633810+00:00 19994330.289999961853 28999999.989000018686 27869999.973000049591 3953015.999000012875 60437.473965565 2024-05-07T11:22:30.624817+00:00 19994330.284000039101 28999999.992000009865 27869999.993999961764 3951773.040999978781 60437.473977224 2024-05-07T11:22:31.632192+00:00 19994330.287000000477 29000000.021999958903 27870000.014999989420 3953926.024000018835 60437.473988878 2024-05-07T11:22:32.639071+00:00 19994330.284999970347 28999999.998000029474 27870000.011000040919 3948546.965000004042 60437.474000354 2024-05-07T11:22:33.630574+00:00 19994330.286000009626 28999999.971999999136 27869999.952999949455 3947956.032999991905 60437.474012007 2024-05-07T11:22:34.637454+00:00 19994330.290000021458 29000000.025999959558 27870000.009999990463 3946429.953999996185 60437.474023483 2024-05-07T11:22:35.628957+00:00 19994330.287999991328 28999999.986000001431 27870000.031000021845 3953880.960000007879 60437.474035143 2024-05-07T11:22:36.636332+00:00 19994330.287000000477 29000000.029000040144 27870000.002999998629 3950899.104999988806 60437.474046613 2024-05-07T11:22:37.627339+00:00 19994330.286000009626 28999999.978999968618 27869999.964999999851 3952268.997000008821 60437.474058272 2024-05-07T11:22:38.634714+00:00 19994330.285999950022 29000000.004000011832 27870000.021999999881 3949166.960999995004 60437.474069742 2024-05-07T11:22:39.625722+00:00 19994330.289000030607 29000000.018999990076 27870000.008999999613 3954103.023999989033 60437.474081402 2024-05-07T11:22:40.633097+00:00 19994330.284999970347 28999999.993000030518 27869999.960999980569 3950738.916000009049 60437.474092871 2024-05-07T11:22:41.624103+00:00 19994330.287999991328 28999999.977000001818 27869999.984000030905 3950712.104000002146 60437.474104531 2024-05-07T11:22:42.631479+00:00 19994330.291000008583 29000000.037999991328 27870000.074000000954 3951384.930000007153 60437.474116185 2024-05-07T11:22:43.638358+00:00 19994330.284000039101 28999999.975000020117 27869999.958999991417 3951812.050999999046 60437.474127661 2024-05-07T11:22:44.629861+00:00 19994330.287999991328 29000000.001999970526 27870000.021999981254 3952245.888999999035 60437.474139314 2024-05-07T11:22:45.636741+00:00 19994330.282999988645 28999999.998000029474 27870000.013000011444 3954312.023000001907 60437.474150790 2024-05-07T11:22:46.628244+00:00 19994330.287999991328 28999999.983999971300 27869999.992999970913 3951994.102999985218 60437.474162449 2024-05-07T11:22:47.635619+00:00 19994330.289000030607 29000000.008000019938 27869999.986000001431 3951030.899000018835 60437.474173919 2024-05-07T11:22:48.626626+00:00 19994330.286000009626 29000000.029999971390 27870000.035000029951 3950032.055999993812 60437.474185579 2024-05-07T11:22:49.634001+00:00 19994330.288999918848 28999999.970999959856 27869999.972999989986 3949252.972999989986 60437.474197049 2024-05-07T11:22:50.625008+00:00 19994330.287000060081 28999999.998000029474 27869999.989000018686 3955081.032000004780 60437.474208708 2024-05-07T11:22:51.632384+00:00 19994330.284999970347 28999999.996999979019 27869999.974999960512 3951538.971000016201 60437.474220362 2024-05-07T11:22:52.639263+00:00 19994330.286000009626 28999999.994000080973 27870000.021000031382 3950843.006999998819 60437.474231837 2024-05-07T11:22:53.630766+00:00 19994330.292999979109 29000000.000000000000 27870000.022999998182 3951260.077999978792 60437.474243497 2024-05-07T11:22:54.638142+00:00 19994330.282999988645 29000000.011999960989 27870000.004000011832 3949620.914000004996 60437.474254967 2024-05-07T11:22:55.629149+00:00 19994330.285000089556 28999999.998999949545 27869999.930999990553 3949557.985000013839 60437.474266626 2024-05-07T11:22:56.636525+00:00 19994330.288999918848 29000000.017000079155 27870000.060999989510 3951054.008999974001 60437.474278097 2024-05-07T11:22:57.627531+00:00 19994330.287999991328 28999999.980000019073 27870000.011999960989 3948176.057000011206 60437.474289756 2024-05-07T11:22:58.634906+00:00 19994330.287000060081 28999999.996999979019 27869999.995000001043 3952276.951999992132 60437.474301226 2024-05-07T11:22:59.625913+00:00 19994330.284999970347 29000000.008999999613 27869999.966000080109 3951370.998000026215 60437.474312885 2024-05-07T11:23:00.633289+00:00 19994330.286000009626 28999999.997999999672 27870000.065999981016 3951717.985000013839 60437.474324355 2024-05-07T11:23:01.624296+00:00 19994330.286000009626 29000000.030999999493 27870000.034999970347 3952348.095999956131 60437.474336015 2024-05-07T11:23:02.631671+00:00 19994330.287000060081 28999999.976000010967 27869999.907999988645 3951753.886000037193 60437.474347674 2024-05-07T11:23:03.639046+00:00 19994330.290999889374 28999999.997999981046 27870000.055000070482 3953717.975999950897 60437.474359144 2024-05-07T11:23:04.630053+00:00 19994330.288000110537 29000000.026000019163 27869999.960999969393 3952617.955000042915 60437.474370804 2024-05-07T11:23:05.637428+00:00 19994330.285999890417 28999999.963999990374 27869999.975000020117 3948797.115000010002 60437.474382274 2024-05-07T11:23:06.628436+00:00 19994330.287000060081 29000000.031000021845 27869999.990999940783 3949845.967999995220 60437.474393933 2024-05-07T11:23:07.635810+00:00 19994330.286000009626 28999999.971999999136 27870000.080000039190 3951497.089999973774 60437.474405403 2024-05-07T11:23:08.626818+00:00 19994330.286999940872 29000000.018999990076 27869999.949999928474 3954366.910000026226 60437.474417062 2024-05-07T11:23:09.634193+00:00 19994330.287000000477 28999999.999000009149 27870000.058000091463 3953298.978999971878 60437.474428538 2024-05-07T11:23:10.625697+00:00 19994330.289999999106 28999999.968999978155 27869999.935999989510 3956242.016000031959 60437.474440192 2024-05-07T11:23:11.632576+00:00 19994330.287000000477 29000000.020999971777 27870000.037999991328 3954387.100999950897 60437.474451668 2024-05-07T11:23:12.624079+00:00 19994330.287000000477 29000000.021000031382 27869999.952000018209 3955276.902999997139 60437.474463321 2024-05-07T11:23:13.630958+00:00 19994330.285999998450 28999999.986999988556 27870000.039999961853 3955843.011000037193 60437.474474980 2024-05-07T11:23:14.638333+00:00 19994330.284000009298 28999999.986000001431 27869999.975999951363 3954096.992999970913 60437.474486456 2024-05-07T11:23:15.629837+00:00 19994330.289000000805 29000000.017000019550 27869999.991999998689 3955809.037000000011 60437.474498110 2024-05-07T11:23:16.636716+00:00 19994330.283999979496 28999999.995000001043 27870000.024000000209 3950717.914000033867 60437.474509586 2024-05-07T11:23:17.628219+00:00 19994330.290000021458 28999999.999999940395 27870000.011999990791 3951327.080999969970 60437.474521239 2024-05-07T11:23:18.635098+00:00 19994330.289999991655 28999999.980000019073 27869999.967000011355 3956108.939000010025 60437.474532715 2024-05-07T11:23:19.626601+00:00 19994330.282999988645 29000000.003000020981 27869999.985999990255 3951812.035000026226 60437.474544375 2024-05-07T11:23:20.633978+00:00 19994330.287000000477 29000000.019000049680 27870000.001000020653 3950237.159999967087 60437.474555844 2024-05-07T11:23:21.624984+00:00 19994330.289000000805 28999999.992999911308 27870000.046000000089 3953335.845000029076 60437.474567504 2024-05-07T11:23:22.632359+00:00 19994330.284999970347 28999999.997000098228 27869999.968999978155 3956631.080999969970 60437.474578974 2024-05-07T11:23:23.623366+00:00 19994330.283000048250 29000000.009999990463 27870000.036000009626 3954361.025000036228 60437.474590634 2024-05-07T11:23:24.630741+00:00 19994330.290999948978 28999999.969999909401 27869999.941999968141 3947838.892999947071 60437.474602287 2024-05-07T11:23:25.637620+00:00 19994330.289000030607 29000000.022000070661 27870000.028000000864 3946306.039000033867 60437.474613763 2024-05-07T11:23:26.629124+00:00 19994330.286000009626 28999999.985999941826 27870000.017000019550 3948426.959999979008 60437.474625417 2024-05-07T11:23:27.636003+00:00 19994330.285999950022 29000000.016000028700 27870000.018000010401 3949778.878000020981 60437.474636892 2024-05-07T11:23:28.627506+00:00 19994330.287000000477 28999999.985999941826 27869999.969999969006 3954002.079999982845 60437.474648552 2024-05-07T11:23:29.634881+00:00 19994330.285000029951 29000000.004000071436 27870000.002000030130 3946024.056999980938 60437.474660022 2024-05-07T11:23:30.625888+00:00 19994330.288999971002 29000000.000999931246 27869999.995999988168 3956225.965000032913 60437.474671681 2024-05-07T11:23:31.633264+00:00 19994330.288000050932 28999999.995000001043 27870000.003000020981 3953613.108999968041 60437.474683151 2024-05-07T11:23:32.624271+00:00 19994330.287999991328 29000000.013000011444 27870000.010999981314 3949352.901000022888 60437.474694811 2024-05-07T11:23:33.631646+00:00 19994330.286000009626 28999999.986999988556 27869999.953000009060 3947445.994000018109 60437.474706464 2024-05-07T11:23:34.638527+00:00 19994330.287000000477 29000000.002000089735 27870000.049000021070 3949401.043999969959 60437.474717940 2024-05-07T11:23:35.630029+00:00 19994330.287999991328 29000000.013999938965 27869999.962999939919 3950844.037999988068 60437.474729594 2024-05-07T11:23:36.636908+00:00 19994330.284000039101 28999999.984999999404 27870000.006000038236 3952072.932000041008 60437.474741070 2024-05-07T11:23:37.628411+00:00 19994330.287999991328 29000000.010999999940 27870000.029000040144 3956372.015999972820 60437.474752729 2024-05-07T11:23:38.635786+00:00 19994330.288999918848 28999999.993000000715 27869999.987999919802 3950945.992000042927 60437.474764199 2024-05-07T11:23:39.626793+00:00 19994330.287000060081 29000000.022999998182 27869999.960000038147 3948075.002999960911 60437.474775858 2024-05-07T11:23:40.634169+00:00 19994330.286000009626 28999999.988999988884 27870000.029999971390 3950803.997000039089 60437.474787328 2024-05-07T11:23:41.625176+00:00 19994330.287999991328 28999999.986000001431 27869999.999000068754 3947542.048999965191 60437.474798988 2024-05-07T11:23:42.632551+00:00 19994330.286999940872 28999999.995000001043 27869999.952999949455 3946096.981999992859 60437.474810463 2024-05-07T11:23:43.624054+00:00 19994330.287000060081 29000000.014999989420 27870000.046000000089 3953042.932000041008 60437.474822117 2024-05-07T11:23:44.630933+00:00 19994330.284999970347 28999999.983000010252 27870000.011000040919 3948226.077999948990 60437.474833771 2024-05-07T11:23:45.637813+00:00 19994330.289000030607 29000000.013000011444 27869999.969999909401 3950204.939000010025 60437.474845246 2024-05-07T11:23:46.629315+00:00 19994330.286999940872 28999999.992999970913 27869999.980000019073 3948707.974000037182 60437.474856906 2024-05-07T11:23:47.636691+00:00 19994330.287999991328 28999999.994000021368 27870000.064000010490 3951244.151999949943 60437.474868376 2024-05-07T11:23:48.627698+00:00 19994330.287000060081 29000000.028999980539 27870000.014000058174 3948813.931000053883 60437.474880036 2024-05-07T11:23:49.635073+00:00 19994330.284999970347 29000000.000000000000 27869999.969999909401 3947455.027999997139 60437.474891506 2024-05-07T11:23:50.626081+00:00 19994330.286000009626 29000000.000999990851 27869999.958000060171 3949483.942999958992 60437.474903165 2024-05-07T11:23:51.633456+00:00 19994330.287000060081 28999999.974000040442 27870000.029000040144 3948876.971000016201 60437.474914635 2024-05-07T11:23:52.624463+00:00 19994330.288999918848 29000000.020999971777 27870000.003999948502 3946077.009000002872 60437.474926294 2024-05-07T11:23:53.631838+00:00 19994330.289000030607 29000000.001000050455 27869999.958999998868 3953006.131999969017 60437.474937770 2024-05-07T11:23:54.623342+00:00 19994330.284000039101 28999999.998999949545 27870000.061000000685 3951538.860000013839 60437.474949424 2024-05-07T11:23:55.630221+00:00 19994330.288999918848 28999999.993000030518 27869999.981999989599 3954256.984000027180 60437.474961083 2024-05-07T11:23:56.637596+00:00 19994330.287000060081 29000000.000000000000 27870000.017000000924 3950124.037000000011 60437.474972554 2024-05-07T11:23:57.628603+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3953544.985000013839 60437.474984213 2024-05-07T11:23:58.635978+00:00 19994330.284999970347 29000000.006000038236 27869999.927999999374 3946329.000000000000 60437.474995683 2024-05-07T11:23:59.626985+00:00 19994330.287000060081 29000000.000000000000 27870000.041999999434 3952471.021999955177 60437.475007342 2024-05-07T11:24:00.634360+00:00 19994330.288999918848 28999999.988999959081 27870000.032000008970 3951949.034000039101 60437.475018818 2024-05-07T11:24:01.625864+00:00 19994330.286000009626 29000000.011999960989 27869999.962000008672 3951649.847999989986 60437.475030472 2024-05-07T11:24:02.632743+00:00 19994330.289999999106 28999999.984000090510 27870000.068999979645 3955364.107999979984 60437.475041947 2024-05-07T11:24:03.624246+00:00 19994330.285999998450 29000000.011999960989 27869999.966000020504 3947992.027000010014 60437.475053601 2024-05-07T11:24:04.631125+00:00 19994330.285000000149 28999999.983000040054 27869999.951999958605 3944827.004999995232 60437.475065260 2024-05-07T11:24:05.638500+00:00 19994330.286999989301 29000000.011999960989 27870000.041000008583 3953769.883000016212 60437.475076736 2024-05-07T11:24:06.630004+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3953117.067999958992 60437.475088390 2024-05-07T11:24:07.636882+00:00 19994330.290999989957 29000000.013000011444 27869999.977000001818 3953541.995000004768 60437.475099865 2024-05-07T11:24:08.628385+00:00 19994330.287000000477 28999999.996000051498 27870000.034000039101 3950284.059000014793 60437.475111519 2024-05-07T11:24:09.635265+00:00 19994330.286000009626 29000000.000999931246 27869999.995000001043 3949161.006000041962 60437.475122995 2024-05-07T11:24:10.626769+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3952073.957000017166 60437.475134649 2024-05-07T11:24:11.633648+00:00 19994330.287000000477 29000000.035000089556 27870000.006999969482 3954418.047999978065 60437.475146125 2024-05-07T11:24:12.625151+00:00 19994330.282000008970 28999999.974999900907 27869999.972999989986 3954539.922999978065 60437.475157784 2024-05-07T11:24:13.632526+00:00 19994330.289999991655 28999999.999000001699 27869999.965000029653 3952708.000000000000 60437.475169254 2024-05-07T11:24:14.623533+00:00 19994330.287999991328 29000000.007999990135 27870000.024999979883 3951065.083999990951 60437.475180913 2024-05-07T11:24:15.630908+00:00 19994330.286000039428 29000000.014000009745 27870000.018000010401 3952765.881999969017 60437.475192567 2024-05-07T11:24:16.637787+00:00 19994330.286999940872 28999999.977000001818 27869999.978999968618 3950321.156000018120 60437.475204043 2024-05-07T11:24:17.629291+00:00 19994330.289000030607 28999999.978000000119 27869999.977000001818 3957004.935000061989 60437.475215696 2024-05-07T11:24:18.636170+00:00 19994330.287000000477 29000000.046000000089 27870000.055000070482 3953798.002999901772 60437.475227172 2024-05-07T11:24:19.627673+00:00 19994330.283999979496 28999999.983000010252 27869999.960999969393 3949604.981000065804 60437.475238826 2024-05-07T11:24:20.634552+00:00 19994330.287999991328 28999999.988999988884 27870000.037999991328 3953214.021000028122 60437.475250301 2024-05-07T11:24:21.626056+00:00 19994330.288000050932 29000000.021999981254 27869999.977000001818 3958243.962000011932 60437.475261961 2024-05-07T11:24:22.633431+00:00 19994330.287000000477 28999999.990000009537 27869999.996000051498 3952358.074000000954 60437.475273431 2024-05-07T11:24:23.624437+00:00 19994330.291999999434 28999999.996999979019 27869999.995999928564 3958417.918999909889 60437.475285091 2024-05-07T11:24:24.631813+00:00 19994330.282999988645 29000000.004000011832 27870000.011000040919 3955271.067000031006 60437.475296561 2024-05-07T11:24:25.622820+00:00 19994330.287999991328 28999999.994000021368 27870000.011000040919 3952753.983000040054 60437.475308220 2024-05-07T11:24:26.630196+00:00 19994330.287999991328 28999999.987999979407 27869999.960999969393 3952991.080999969970 60437.475319874 2024-05-07T11:24:27.637075+00:00 19994330.284000039101 29000000.022000011057 27870000.103000041097 3955185.914999961853 60437.475331349 2024-05-07T11:24:28.628578+00:00 19994330.287999931723 29000000.004999998957 27869999.909999970347 3952245.004999995232 60437.475343009 2024-05-07T11:24:29.635953+00:00 19994330.288000110537 28999999.999000009149 27870000.031000021845 3952825.876000047196 60437.475354479 2024-05-07T11:24:30.626960+00:00 19994330.285999890417 28999999.976000010967 27869999.998999949545 3951838.169000030030 60437.475366138 2024-05-07T11:24:31.634335+00:00 19994330.292000059038 29000000.014999989420 27869999.958999991417 3953706.929999948014 60437.475377608 2024-05-07T11:24:32.625342+00:00 19994330.281999949366 29000000.009999990463 27870000.010999999940 3951482.958999990951 60437.475389267 2024-05-07T11:24:33.632718+00:00 19994330.285000089556 28999999.981000069529 27870000.017999999225 3949919.078000069130 60437.475400743 2024-05-07T11:24:34.624221+00:00 19994330.289999961853 29000000.007999900728 27869999.993000000715 3953330.050999999046 60437.475412397 2024-05-07T11:24:35.631100+00:00 19994330.284999970347 29000000.003000020981 27870000.015999998897 3956294.861999989022 60437.475423872 2024-05-07T11:24:36.622603+00:00 19994330.287999991328 28999999.993000030518 27870000.013000011444 3950506.070999979973 60437.475435527 2024-05-07T11:24:37.629483+00:00 19994330.290000081062 28999999.983000040054 27869999.979999989271 3953907.930999993812 60437.475447186 2024-05-07T11:24:38.636858+00:00 19994330.286999940872 29000000.010999921709 27869999.997000008821 3948522.067999958992 60437.475458656 2024-05-07T11:24:39.627865+00:00 19994330.284000039101 29000000.019999980927 27870000.081000000238 3951373.958000063896 60437.475470315 2024-05-07T11:24:40.635240+00:00 19994330.286999940872 28999999.999000068754 27869999.945999979973 3951927.936999917030 60437.475481785 2024-05-07T11:24:41.626247+00:00 19994330.285000089556 28999999.991999980062 27869999.993000030518 3953554.078000069130 60437.475493445 2024-05-07T11:24:42.633623+00:00 19994330.289999961853 28999999.985000010580 27869999.973999980837 3956388.009999989998 60437.475504915 2024-05-07T11:24:43.624630+00:00 19994330.284999970347 29000000.018000010401 27869999.990000009537 3956972.044999957085 60437.475516574 2024-05-07T11:24:44.632005+00:00 19994330.291000008583 28999999.988000039011 27870000.047999981791 3952944.892000079155 60437.475528050 2024-05-07T11:24:45.623508+00:00 19994330.284999970347 29000000.005999919027 27870000.013000011444 3954398.117999910843 60437.475539703 2024-05-07T11:24:46.630387+00:00 19994330.287000060081 28999999.970000028610 27869999.981999989599 3953272.968999981880 60437.475551363 2024-05-07T11:24:47.637763+00:00 19994330.284999970347 29000000.031000021845 27869999.975000020117 3958032.917000054847 60437.475562833 2024-05-07T11:24:48.628770+00:00 19994330.290000081062 29000000.013000011444 27869999.986000001431 3955130.023000001907 60437.475574492 2024-05-07T11:24:49.636145+00:00 19994330.284999970347 28999999.985999941826 27870000.002999961376 3953982.049000024796 60437.475585968 2024-05-07T11:24:50.627648+00:00 19994330.286000009626 28999999.995999999344 27870000.013000071049 3956826.106999992859 60437.475597622 2024-05-07T11:24:51.634528+00:00 19994330.291000008583 28999999.980999998748 27870000.000000000000 3953942.865000010002 60437.475609098 2024-05-07T11:24:52.626031+00:00 19994330.284999970347 29000000.026999998838 27870000.003999948502 3956236.985999941826 60437.475620751 2024-05-07T11:24:53.632910+00:00 19994330.289000030607 29000000.008999999613 27869999.991999980062 3955739.098999977112 60437.475632227 2024-05-07T11:24:54.624413+00:00 19994330.284999970347 28999999.986999999732 27870000.028000000864 3956248.953999996185 60437.475643886 2024-05-07T11:24:55.631788+00:00 19994330.284999970347 29000000.000000000000 27869999.983999971300 3952074.978000044823 60437.475655356 2024-05-07T11:24:56.622795+00:00 19994330.285000000149 29000000.009999990463 27870000.049000021070 3952983.069000006188 60437.475667016 2024-05-07T11:24:57.630170+00:00 19994330.289999999106 28999999.983000010252 27869999.940000060946 3952236.953999996185 60437.475678669 2024-05-07T11:24:58.637050+00:00 19994330.289000000805 29000000.007999990135 27870000.009999990463 3952956.993999958038 60437.475690145 2024-05-07T11:24:59.628553+00:00 19994330.285999998450 28999999.997000008821 27869999.980000019073 3953232.012000083923 60437.475701799 2024-05-07T11:25:00.635432+00:00 19994330.287000000477 28999999.977999988943 27870000.008000019938 3957236.995000004768 60437.475713274 2024-05-07T11:25:01.626935+00:00 19994330.287000000477 29000000.012000020593 27869999.995000001043 3958667.957999945153 60437.475724934 2024-05-07T11:25:02.634311+00:00 19994330.285999998450 28999999.997999969870 27870000.031999949366 3953687.932999968994 60437.475736404 2024-05-07T11:25:03.625318+00:00 19994330.287000000477 28999999.991000000387 27870000.011999960989 3952702.075000048149 60437.475748064 2024-05-07T11:25:04.632693+00:00 19994330.284000009298 29000000.017000019550 27869999.942000031471 3952628.930999993812 60437.475759534 2024-05-07T11:25:05.623702+00:00 19994330.289000000805 28999999.998000029474 27870000.026000019163 3954353.070000051986 60437.475771193 2024-05-07T11:25:06.631076+00:00 19994330.290999978781 29000000.005999978632 27870000.013999938965 3956744.059000014793 60437.475782669 2024-05-07T11:25:07.622579+00:00 19994330.288000021130 28999999.986999988556 27869999.963000059128 3958327.977999926079 60437.475794328 2024-05-07T11:25:08.629953+00:00 19994330.283000018448 28999999.998999949545 27870000.016000028700 3955420.925000071991 60437.475805982 2024-05-07T11:25:09.636833+00:00 19994330.285999950022 29000000.015000101179 27870000.017999891192 3953340.074999928009 60437.475817452 2024-05-07T11:25:10.627840+00:00 19994330.286000009626 28999999.995999928564 27870000.010999999940 3956231.022000073921 60437.475829111 2024-05-07T11:25:11.635215+00:00 19994330.287999991328 29000000.006000038236 27870000.010000001639 3946750.009999989998 60437.475840587 2024-05-07T11:25:12.626719+00:00 19994330.289000030607 28999999.977000001818 27869999.975999999791 3954102.975999950897 60437.475852241 2024-05-07T11:25:13.633598+00:00 19994330.287000000477 29000000.016000028700 27869999.961000010371 3952950.952000021935 60437.475863717 2024-05-07T11:25:14.625101+00:00 19994330.287000000477 28999999.992999911308 27870000.023999989033 3951054.000999927986 60437.475875370 2024-05-07T11:25:15.631980+00:00 19994330.287000000477 29000000.001999970526 27869999.974000010639 3955206.906000018120 60437.475886846 2024-05-07T11:25:16.623483+00:00 19994330.287000000477 28999999.989000078291 27869999.986000001431 3953647.141000031959 60437.475898505 2024-05-07T11:25:17.630859+00:00 19994330.284999970347 29000000.019999980927 27870000.076000008732 3955330.019999980927 60437.475909975 2024-05-07T11:25:18.621866+00:00 19994330.289000030607 29000000.011999960989 27870000.054999981076 3952592.894000052940 60437.475921635 2024-05-07T11:25:19.629241+00:00 19994330.287999991328 28999999.976000070572 27869999.940000031143 3951419.930999993812 60437.475933288 2024-05-07T11:25:20.636120+00:00 19994330.288999971002 29000000.016999959946 27869999.940000001341 3954718.093999981880 60437.475944764 2024-05-07T11:25:21.627623+00:00 19994330.285000029951 29000000.018000010401 27870000.057999968529 3952652.047999978065 60437.475956418 2024-05-07T11:25:22.634503+00:00 19994330.284999970347 28999999.953999999911 27869999.960000038147 3952467.032000064850 60437.475967893 2024-05-07T11:25:23.626006+00:00 19994330.289000030607 29000000.008000019938 27870000.028999980539 3948807.889999986161 60437.475979553 2024-05-07T11:25:24.633381+00:00 19994330.284000039101 29000000.019999980927 27869999.977999988943 3956762.020999907982 60437.475991023 2024-05-07T11:25:25.624388+00:00 19994330.286999940872 28999999.975000020117 27870000.012000020593 3955688.106000065804 60437.476002682 2024-05-07T11:25:26.631763+00:00 19994330.289999961853 29000000.016000028700 27869999.981000009924 3950133.034000039101 60437.476014158 2024-05-07T11:25:27.623267+00:00 19994330.288000110537 28999999.995999999344 27870000.071999970824 3950695.828999996185 60437.476025812 2024-05-07T11:25:28.630146+00:00 19994330.287999991328 29000000.002999998629 27869999.949000000954 3953204.092999935150 60437.476037288 2024-05-07T11:25:29.621649+00:00 19994330.286999940872 28999999.998000010848 27869999.941000040621 3950018.939000010025 60437.476048941 2024-05-07T11:25:30.628528+00:00 19994330.284000039101 29000000.013999998569 27870000.069999929518 3952369.059000014793 60437.476060595 2024-05-07T11:25:31.635407+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3952484.995999931823 60437.476072071 2024-05-07T11:25:32.626911+00:00 19994330.286000009626 29000000.022000011057 27870000.009999990463 3949703.015000104904 60437.476083730 2024-05-07T11:25:33.634286+00:00 19994330.287999991328 28999999.993000000715 27869999.979000091553 3949266.987999916077 60437.476095200 2024-05-07T11:25:34.625293+00:00 19994330.286999940872 28999999.959999978542 27870000.032999988645 3947937.940999985207 60437.476106860 2024-05-07T11:25:35.632668+00:00 19994330.289000030607 29000000.045000020415 27869999.970999959856 3952870.962000011932 60437.476118329 2024-05-07T11:25:36.623675+00:00 19994330.286000009626 28999999.997999969870 27870000.016999959946 3951702.111999989022 60437.476129989 2024-05-07T11:25:37.631050+00:00 19994330.284999970347 28999999.996000051498 27869999.968000050634 3953016.906000018120 60437.476141459 2024-05-07T11:25:38.622058+00:00 19994330.286000009626 28999999.986000001431 27870000.042999979109 3956178.949000000954 60437.476153119 2024-05-07T11:25:39.629433+00:00 19994330.286000009626 29000000.028000000864 27870000.044999960810 3951394.063000082970 60437.476164772 2024-05-07T11:25:40.636312+00:00 19994330.289999961853 28999999.982999980450 27869999.921000000089 3952896.080999969970 60437.476176248 2024-05-07T11:25:41.627815+00:00 19994330.287999991328 28999999.992999970913 27870000.004000071436 3952968.970000029076 60437.476187902 2024-05-07T11:25:42.634694+00:00 19994330.286000009626 29000000.007000029087 27870000.041999939829 3951857.963999987114 60437.476199377 2024-05-07T11:25:43.626197+00:00 19994330.290000081062 28999999.992999970913 27869999.928000088781 3951482.902999997139 60437.476211037 2024-05-07T11:25:44.633573+00:00 19994330.286999940872 29000000.004999998957 27870000.052999969572 3951698.159999967087 60437.476222507 2024-05-07T11:25:45.624580+00:00 19994330.286000009626 29000000.008000079542 27870000.008999940008 3955382.981999992859 60437.476234166 2024-05-07T11:25:46.631955+00:00 19994330.284000039101 28999999.981999989599 27870000.011000040919 3957056.899999976158 60437.476245636 2024-05-07T11:25:47.622962+00:00 19994330.286999940872 29000000.000999931246 27870000.008999940008 3954119.125000000000 60437.476257295 2024-05-07T11:25:48.630338+00:00 19994330.291000008583 29000000.014999989420 27869999.955000039190 3959021.983000040054 60437.476268766 2024-05-07T11:25:49.621345+00:00 19994330.284999970347 28999999.999000068754 27869999.964999999851 3957196.034999967087 60437.476280425 2024-05-07T11:25:50.628720+00:00 19994330.287999998778 28999999.975999951363 27870000.046999998391 3953791.952000021935 60437.476292084 2024-05-07T11:25:51.636095+00:00 19994330.287000000477 29000000.011000040919 27870000.008000001311 3954471.929999948014 60437.476303554 2024-05-07T11:25:52.627102+00:00 19994330.285999998450 29000000.021999958903 27870000.017000000924 3961628.062000035774 60437.476315214 2024-05-07T11:25:53.634478+00:00 19994330.285999998450 28999999.980000019073 27869999.978000000119 3951126.019000052940 60437.476326684 2024-05-07T11:25:54.625485+00:00 19994330.287999998778 28999999.986000061035 27869999.978999998420 3952020.930999993812 60437.476338343 2024-05-07T11:25:55.632860+00:00 19994330.287000019103 29000000.031999949366 27869999.977000001818 3947613.072000027169 60437.476349813 2024-05-07T11:25:56.623867+00:00 19994330.285999979824 28999999.978999968618 27870000.027000010014 3948239.043999909889 60437.476361473 2024-05-07T11:25:57.631242+00:00 19994330.288000021130 29000000.003000020981 27869999.965999990702 3953086.897000073921 60437.476372948 2024-05-07T11:25:58.622746+00:00 19994330.287000000477 29000000.019000049680 27870000.057999998331 3951190.078999996185 60437.476384602 2024-05-07T11:25:59.629625+00:00 19994330.287999991328 29000000.014999989420 27870000.004000011832 3950675.974999905098 60437.476396078 2024-05-07T11:26:00.621128+00:00 19994330.285999979824 28999999.977000001818 27870000.041999999434 3955950.067000031006 60437.476407731 2024-05-07T11:26:01.628007+00:00 19994330.287000000477 29000000.005999919027 27869999.948000010103 3952813.961000084877 60437.476419391 2024-05-07T11:26:02.635382+00:00 19994330.286000039428 28999999.971999999136 27869999.955999970436 3950097.989999889862 60437.476430861 2024-05-07T11:26:03.626390+00:00 19994330.285999950022 29000000.011000040919 27870000.008999999613 3954074.920000075828 60437.476442521 2024-05-07T11:26:04.633764+00:00 19994330.290000021458 29000000.002000000328 27870000.059000018984 3948782.026999949943 60437.476453991 2024-05-07T11:26:05.624772+00:00 19994330.287000000477 29000000.000000000000 27869999.971999999136 3952831.008000016212 60437.476465650 2024-05-07T11:26:06.632147+00:00 19994330.283999979496 29000000.000999990851 27870000.029999971390 3946557.963000059128 60437.476477126 2024-05-07T11:26:07.623650+00:00 19994330.287999991328 28999999.982000008225 27869999.940000001341 3947585.058999896049 60437.476488779 2024-05-07T11:26:08.630529+00:00 19994330.289000030607 29000000.027000010014 27870000.064000010490 3949782.969000101089 60437.476500255 2024-05-07T11:26:09.622033+00:00 19994330.286000009626 28999999.997999999672 27869999.947000030428 3947417.984999895096 60437.476511909 2024-05-07T11:26:10.628912+00:00 19994330.287000000477 28999999.994999971241 27869999.996999979019 3954199.019000052940 60437.476523568 2024-05-07T11:26:11.636287+00:00 19994330.288999971002 29000000.014000028372 27870000.062999960035 3951211.031999946106 60437.476535038 2024-05-07T11:26:12.627294+00:00 19994330.285000029951 29000000.017999980599 27869999.952000018209 3951572.092000008095 60437.476546697 2024-05-07T11:26:13.634669+00:00 19994330.287999991328 28999999.958000000566 27870000.001000050455 3951626.897000073921 60437.476558173 2024-05-07T11:26:14.626173+00:00 19994330.284999970347 29000000.026000019163 27870000.054999951273 3947385.957000017166 60437.476569827 2024-05-07T11:26:15.633052+00:00 19994330.287000000477 28999999.995999988168 27869999.968999978155 3946849.031999946106 60437.476581302 2024-05-07T11:26:16.624555+00:00 19994330.288999971002 28999999.988999959081 27869999.971000079066 3952769.046000003815 60437.476592962 2024-05-07T11:26:17.631929+00:00 19994330.286000009626 28999999.997000038624 27870000.024999979883 3951194.896000028122 60437.476604432 2024-05-07T11:26:18.622937+00:00 19994330.287999991328 29000000.015999969095 27869999.957999940962 3950066.113000034820 60437.476616092 2024-05-07T11:26:19.630313+00:00 19994330.288000110537 28999999.981999989599 27870000.027000069618 3948673.997999907006 60437.476627562 2024-05-07T11:26:20.621320+00:00 19994330.287999991328 29000000.008000019938 27869999.975999951363 3946041.994000076782 60437.476639221 2024-05-07T11:26:21.628695+00:00 19994330.282999988645 29000000.008000019938 27870000.062000039965 3949004.014999986161 60437.476650881 2024-05-07T11:26:22.636070+00:00 19994330.288999918848 28999999.984999950975 27869999.958999991417 3951328.021000028122 60437.476662350 2024-05-07T11:26:23.627077+00:00 19994330.285000089556 29000000.001000050455 27869999.973000049591 3955111.914999961853 60437.476674010 2024-05-07T11:26:24.634452+00:00 19994330.286999940872 29000000.016000028700 27870000.038999918848 3950191.949000000022 60437.476685480 2024-05-07T11:26:25.625460+00:00 19994330.289000030607 28999999.997999910265 27869999.996000051498 3950807.132999999914 60437.476697139 2024-05-07T11:26:26.632835+00:00 19994330.287999991328 28999999.981000069529 27870000.001999970526 3949588.919999999925 60437.476708609 2024-05-07T11:26:27.623842+00:00 19994330.287999991328 29000000.011999960989 27870000.006000038236 3948902.045999998227 60437.476720269 2024-05-07T11:26:28.631217+00:00 19994330.284999970347 28999999.967000011355 27869999.982999999076 3951403.914000000805 60437.476731739 2024-05-07T11:26:29.622224+00:00 19994330.285000089556 29000000.034999970347 27869999.954999998212 3950173.087999999989 60437.476743398 2024-05-07T11:26:30.629600+00:00 19994330.286999940872 29000000.009999990463 27870000.033000010997 3947216.921000000089 60437.476754868 2024-05-07T11:26:31.620607+00:00 19994330.287000060081 28999999.978000041097 27869999.999000001699 3947867.079000004102 60437.476766528 2024-05-07T11:26:32.627982+00:00 19994330.289999961853 28999999.998999949545 27869999.981999989599 3948430.975999996066 60437.476778181 2024-05-07T11:26:33.634861+00:00 19994330.287999991328 29000000.005000110716 27870000.021000001580 3949153.982000000775 60437.476789657 2024-05-07T11:26:34.626365+00:00 19994330.287000060081 29000000.007999900728 27869999.999000009149 3947664.987999998033 60437.476801316 2024-05-07T11:26:35.633739+00:00 19994330.283999919891 28999999.971000079066 27870000.046000000089 3952233.020000002813 60437.476812786 2024-05-07T11:26:36.624747+00:00 19994330.287999991328 29000000.029999971390 27869999.938999980688 3946925.952000000048 60437.476824446 2024-05-07T11:26:37.632121+00:00 19994330.286000009626 28999999.981999989599 27869999.982999980450 3945873.026000001002 60437.476835916 2024-05-07T11:26:38.623129+00:00 19994330.287000060081 28999999.995000001043 27870000.037000000477 3944581.913999997079 60437.476847575 2024-05-07T11:26:39.630504+00:00 19994330.288999918848 29000000.001999970526 27870000.018000010401 3954554.061999998987 60437.476859045 2024-05-07T11:26:40.621512+00:00 19994330.289000030607 29000000.004999998957 27869999.981999989599 3948043.072999998927 60437.476870704 2024-05-07T11:26:41.628887+00:00 19994330.282999988645 29000000.008999999613 27870000.041000008583 3953492.018000007141 60437.476882359 2024-05-07T11:26:42.635766+00:00 19994330.287999991328 28999999.991000000387 27869999.935999989510 3946681.862999991048 60437.476893834 2024-05-07T11:26:43.627269+00:00 19994330.289999999106 29000000.018999990076 27870000.035000029951 3944963.060000001919 60437.476905488 2024-05-07T11:26:44.634148+00:00 19994330.284000001848 28999999.986000001431 27869999.985000010580 3952652.093000010122 60437.476916964 2024-05-07T11:26:45.625652+00:00 19994330.285999998450 29000000.001000020653 27869999.988999959081 3947207.075999990106 60437.476928623 2024-05-07T11:26:46.633027+00:00 19994330.289999999106 29000000.000000000000 27869999.973999980837 3946170.810000001919 60437.476940093 2024-05-07T11:26:47.624034+00:00 19994330.285999998450 28999999.993000000715 27870000.029000040144 3948362.009000002872 60437.476951752 2024-05-07T11:26:48.631409+00:00 19994330.287999998778 29000000.016999989748 27870000.008000019938 3944998.998999997973 60437.476963222 2024-05-07T11:26:49.622417+00:00 19994330.286000009626 29000000.004999998957 27870000.083999991417 3942887.077000007033 60437.476974882 2024-05-07T11:26:50.629792+00:00 19994330.287000000477 28999999.993000030518 27869999.919999960810 3950640.969999998808 60437.476986352 2024-05-07T11:26:51.620799+00:00 19994330.285000000149 29000000.000000000000 27869999.976000070572 3951583.906999989878 60437.476998011 2024-05-07T11:26:52.628174+00:00 19994330.285000000149 29000000.012999951839 27870000.088999990374 3948935.136000006925 60437.477009671 2024-05-07T11:26:53.635549+00:00 19994330.291000008583 28999999.984000030905 27869999.930999990553 3950783.939999998081 60437.477021141 2024-05-07T11:26:54.626557+00:00 19994330.288999971002 29000000.006999969482 27870000.013999938965 3949645.976999998093 60437.477032800 2024-05-07T11:26:55.633932+00:00 19994330.285000000149 28999999.999000009149 27870000.004999998957 3943776.089000002015 60437.477044270 2024-05-07T11:26:56.624939+00:00 19994330.289000000805 28999999.963999990374 27869999.996000051498 3950711.875000000000 60437.477055930 2024-05-07T11:26:57.632314+00:00 19994330.285000029951 29000000.017000019550 27870000.006000038236 3949024.066000000108 60437.477067405 2024-05-07T11:26:58.623817+00:00 19994330.282999988645 29000000.016000028700 27870000.015999909490 3949368.884999989998 60437.477079059 2024-05-07T11:26:59.630696+00:00 19994330.289999961853 28999999.998000029474 27869999.948000069708 3948247.147000014782 60437.477090535 2024-05-07T11:27:00.622200+00:00 19994330.289000030607 29000000.003999948502 27870000.018000010401 3949432.993000001181 60437.477102194 2024-05-07T11:27:01.629575+00:00 19994330.287000000477 28999999.986999988556 27870000.006999969482 3947166.981999992859 60437.477113664 2024-05-07T11:27:02.620582+00:00 19994330.286000009626 29000000.014999989420 27869999.995000001043 3949711.983999996912 60437.477125323 2024-05-07T11:27:03.627957+00:00 19994330.287999991328 28999999.981999989599 27870000.019999980927 3949002.000000000000 60437.477136977 2024-05-07T11:27:04.634837+00:00 19994330.287999991328 29000000.019999980927 27869999.990000009537 3946555.023000001907 60437.477148453 2024-05-07T11:27:05.626340+00:00 19994330.283999979496 28999999.991000059992 27870000.024000048637 3949684.909000008833 60437.477160106 2024-05-07T11:27:06.633219+00:00 19994330.289000030607 29000000.003000020981 27869999.989000000060 3946452.081999986898 60437.477171582 2024-05-07T11:27:07.624722+00:00 19994330.287000000477 28999999.995000001043 27869999.991000000387 3947058.004000008106 60437.477183236 2024-05-07T11:27:08.631601+00:00 19994330.288999971002 29000000.024999979883 27869999.997999999672 3944121.991999983788 60437.477194712 2024-05-07T11:27:09.623104+00:00 19994330.287000000477 28999999.968999978155 27870000.008999999613 3948702.059000014793 60437.477206366 2024-05-07T11:27:10.629984+00:00 19994330.284999970347 29000000.019000049680 27869999.995000001043 3948275.925999999046 60437.477217841 2024-05-07T11:27:11.621487+00:00 19994330.287000060081 28999999.981999989599 27869999.949999991804 3947080.969999998808 60437.477229501 2024-05-07T11:27:12.628862+00:00 19994330.282999988645 29000000.018999930471 27870000.057000011206 3949489.009999989998 60437.477240971 2024-05-07T11:27:13.619869+00:00 19994330.287999991328 28999999.988000039011 27869999.971999999136 3948645.063000022899 60437.477252630 2024-05-07T11:27:14.627245+00:00 19994330.289000030607 29000000.004999998957 27869999.984000001103 3950458.881999998819 60437.477264284 2024-05-07T11:27:15.634123+00:00 19994330.289999961853 29000000.008999940008 27870000.043000008911 3947483.143999993801 60437.477275759 2024-05-07T11:27:16.625627+00:00 19994330.284000039101 28999999.988000039011 27869999.981999989599 3949764.907000004780 60437.477287414 2024-05-07T11:27:17.632506+00:00 19994330.287999991328 28999999.985000010580 27869999.959999978542 3950749.051999986172 60437.477298889 2024-05-07T11:27:18.624009+00:00 19994330.286999940872 29000000.008000001311 27870000.032000008970 3948057.856000006199 60437.477310543 2024-05-07T11:27:19.630888+00:00 19994330.287000060081 29000000.026999998838 27869999.999000009149 3950613.194000006188 60437.477322019 2024-05-07T11:27:20.622392+00:00 19994330.286999940872 28999999.989999998361 27870000.050000008196 3949419.936999977101 60437.477333678 2024-05-07T11:27:21.629767+00:00 19994330.289000030607 28999999.980000000447 27869999.947999950498 3949717.049000024796 60437.477345148 2024-05-07T11:27:22.620774+00:00 19994330.284000039101 28999999.986999999732 27869999.980000019073 3945702.954999982845 60437.477356807 2024-05-07T11:27:23.628149+00:00 19994330.286000009626 29000000.025000009686 27870000.035000029951 3946785.057000011206 60437.477368461 2024-05-07T11:27:24.635028+00:00 19994330.289999961853 28999999.982999980450 27870000.046000000089 3949278.909999995958 60437.477379937 2024-05-07T11:27:25.626532+00:00 19994330.286999940872 28999999.994000021368 27869999.937999960035 3949850.048999994993 60437.477391590 2024-05-07T11:27:26.633411+00:00 19994330.285000089556 28999999.995999988168 27870000.049999948591 3949906.041999996174 60437.477403066 2024-05-07T11:27:27.624914+00:00 19994330.289999961853 29000000.019999980927 27869999.965000029653 3953625.856999992859 60437.477414720 2024-05-07T11:27:28.631793+00:00 19994330.284000039101 28999999.977999988943 27869999.981000069529 3949851.044000000227 60437.477426196 2024-05-07T11:27:29.623296+00:00 19994330.288999918848 29000000.015000049025 27869999.979999899864 3951755.050999999046 60437.477437855 2024-05-07T11:27:30.630672+00:00 19994330.285000089556 29000000.004999998957 27870000.041000008583 3951012.917000025976 60437.477449325 2024-05-07T11:27:31.621679+00:00 19994330.286999940872 29000000.002999961376 27870000.007000088692 3948636.068000019062 60437.477460984 2024-05-07T11:27:32.629054+00:00 19994330.289000030607 28999999.991000059992 27870000.013000011444 3943738.010999978054 60437.477472454 2024-05-07T11:27:33.620061+00:00 19994330.286000009626 29000000.020999971777 27870000.036999940872 3950035.856000006199 60437.477484114 2024-05-07T11:27:34.627436+00:00 19994330.286999940872 29000000.008000019938 27869999.993000030518 3947809.148999989033 60437.477495768 2024-05-07T11:27:35.634316+00:00 19994330.287999991328 28999999.958000000566 27869999.965000029653 3952528.981000006199 60437.477507243 2024-05-07T11:27:36.625818+00:00 19994330.287000060081 29000000.012999951839 27870000.022999998182 3948205.916999996174 60437.477518903 2024-05-07T11:27:37.633194+00:00 19994330.285000000149 28999999.999000068754 27869999.945999979973 3946761.125999987125 60437.477530373 2024-05-07T11:27:38.624201+00:00 19994330.291000001132 29000000.020999908447 27870000.060999989510 3946398.030000030994 60437.477542032 2024-05-07T11:27:39.631576+00:00 19994330.285000000149 28999999.993000030518 27869999.953999999911 3951463.910999954212 60437.477553502 2024-05-07T11:27:40.622584+00:00 19994330.287000000477 28999999.970000028610 27869999.968999978155 3944524.019000052940 60437.477565161 2024-05-07T11:27:41.629959+00:00 19994330.285000000149 29000000.028000000864 27870000.062000039965 3948631.941999971867 60437.477576637 2024-05-07T11:27:42.621462+00:00 19994330.287000000477 28999999.967999938875 27869999.995999928564 3954749.084999979008 60437.477588291 2024-05-07T11:27:43.628341+00:00 19994330.289000019431 29000000.020000100136 27869999.986000061035 3949190.896000028122 60437.477599767 2024-05-07T11:27:44.619844+00:00 19994330.287999991328 29000000.000000000000 27869999.974999900907 3951862.050999999046 60437.477611421 2024-05-07T11:27:45.626723+00:00 19994330.285000000149 28999999.998999949545 27870000.004000000656 3948410.045000017155 60437.477623080 2024-05-07T11:27:46.634098+00:00 19994330.288000021130 28999999.973000049591 27869999.964999999851 3949445.993999958038 60437.477634550 2024-05-07T11:27:47.625105+00:00 19994330.287999991328 29000000.039999961853 27870000.052999999374 3950597.901000022888 60437.477646209 2024-05-07T11:27:48.632481+00:00 19994330.285000000149 28999999.983999971300 27869999.971000000834 3949047.059000014793 60437.477657685 2024-05-07T11:27:49.623984+00:00 19994330.287000000477 29000000.012000080198 27870000.014999989420 3954211.066999971867 60437.477669339 2024-05-07T11:27:50.630863+00:00 19994330.287000030279 28999999.991999980062 27869999.918999999762 3949362.962999999989 60437.477680814 2024-05-07T11:27:51.622367+00:00 19994330.288999971002 29000000.016999959946 27870000.083000000566 3950092.036000012886 60437.477692468 2024-05-07T11:27:52.629246+00:00 19994330.287999991328 28999999.980000019073 27869999.994000021368 3951530.939999998081 60437.477703944 2024-05-07T11:27:53.620749+00:00 19994330.286000009626 29000000.000999931246 27870000.011999960989 3951193.954999982845 60437.477715603 2024-05-07T11:27:54.628125+00:00 19994330.288999971002 29000000.011000040919 27869999.993000030518 3951424.161000012886 60437.477727073 2024-05-07T11:27:55.619131+00:00 19994330.284000039101 29000000.004999998957 27869999.983999971300 3946812.876999973785 60437.477738732 2024-05-07T11:27:56.626506+00:00 19994330.285999950022 28999999.980999998748 27870000.044000029564 3953530.059000014793 60437.477750387 2024-05-07T11:27:57.633386+00:00 19994330.289000030607 29000000.021000001580 27870000.049000021070 3948559.888999999035 60437.477761862 2024-05-07T11:27:58.624889+00:00 19994330.284999970347 28999999.962000001222 27869999.903999980539 3951395.051999986172 60437.477773516 2024-05-07T11:27:59.631768+00:00 19994330.291000008583 29000000.021000001580 27870000.043999969959 3949652.029000043869 60437.477784992 2024-05-07T11:28:00.623271+00:00 19994330.284000039101 29000000.041999999434 27870000.037000000477 3950007.923999965191 60437.477796651 2024-05-07T11:28:01.630647+00:00 19994330.287999991328 28999999.953999999911 27869999.949000000954 3954332.082000017166 60437.477808121 2024-05-07T11:28:02.621654+00:00 19994330.283999979496 29000000.036000009626 27870000.080000039190 3953360.910000026226 60437.477819780 2024-05-07T11:28:03.629029+00:00 19994330.290000021458 28999999.967000011355 27869999.910999950022 3952667.072999954224 60437.477831251 2024-05-07T11:28:04.620036+00:00 19994330.286000009626 29000000.004000011832 27869999.927000049502 3950330.927000045776 60437.477842910 2024-05-07T11:28:05.627411+00:00 19994330.286999940872 29000000.018000010401 27870000.087999939919 3950357.038999975193 60437.477854386 2024-05-07T11:28:06.618914+00:00 19994330.291000008583 28999999.993999961764 27870000.016000028700 3953779.063000022899 60437.477866039 2024-05-07T11:28:07.625794+00:00 19994330.286000009626 29000000.007000029087 27869999.958999991417 3946821.087999999989 60437.477877699 2024-05-07T11:28:08.633169+00:00 19994330.284000039101 28999999.990000009537 27869999.996000051498 3955866.866999983788 60437.477889169 2024-05-07T11:28:09.624176+00:00 19994330.286000009626 28999999.995999988168 27869999.997999910265 3952429.869000018109 60437.477900828 2024-05-07T11:28:10.631552+00:00 19994330.286999940872 28999999.982999980450 27870000.085000038147 3951000.076999961864 60437.477912298 2024-05-07T11:28:11.622558+00:00 19994330.287999991328 29000000.014999989420 27869999.935000058264 3949802.116999983788 60437.477923958 2024-05-07T11:28:12.629934+00:00 19994330.287999991328 29000000.011000040919 27870000.001999970526 3949240.981000006199 60437.477935433 2024-05-07T11:28:13.621437+00:00 19994330.289000030607 28999999.992000039667 27869999.962000008672 3950226.993000030983 60437.477947087 2024-05-07T11:28:14.628316+00:00 19994330.286000009626 29000000.008999940008 27870000.054000020027 3949245.050999999046 60437.477958563 2024-05-07T11:28:15.619819+00:00 19994330.284999970347 28999999.977000001818 27869999.962999939919 3952088.915000020992 60437.477970216 2024-05-07T11:28:16.626699+00:00 19994330.287999991328 29000000.016000028700 27870000.004999998957 3948083.984999955166 60437.477981876 2024-05-07T11:28:17.634073+00:00 19994330.285000089556 29000000.003999948502 27870000.055000070482 3945975.053000032902 60437.477993351 2024-05-07T11:28:18.625577+00:00 19994330.288999918848 28999999.996000051498 27869999.941999908537 3951070.907999991905 60437.478005005 2024-05-07T11:28:19.632456+00:00 19994330.284000039101 28999999.998999949545 27870000.055999990553 3950475.011999965180 60437.478016481 2024-05-07T11:28:20.623959+00:00 19994330.292000059038 29000000.013000011444 27869999.975000020117 3952980.998000026215 60437.478028134 2024-05-07T11:28:21.630839+00:00 19994330.287999991328 28999999.981999989599 27870000.029000040144 3952253.986999989022 60437.478039610 2024-05-07T11:28:22.622342+00:00 19994330.284999970347 29000000.006000038236 27869999.977000001818 3953117.060999989975 60437.478051264 2024-05-07T11:28:23.629221+00:00 19994330.286999940872 29000000.004999998957 27870000.002000000328 3948607.888000010978 60437.478062740 2024-05-07T11:28:24.620725+00:00 19994330.286000009626 29000000.013000011444 27869999.988000001758 3951698.151000022888 60437.478074394 2024-05-07T11:28:25.627603+00:00 19994330.286000009626 28999999.993999961764 27869999.977000009269 3947068.976000010967 60437.478085869 2024-05-07T11:28:26.619106+00:00 19994330.286000009626 28999999.991999980062 27870000.008999999613 3949117.013999999035 60437.478097523 2024-05-07T11:28:27.625986+00:00 19994330.292999979109 28999999.991999980062 27869999.958999991417 3951759.998999952804 60437.478109182 2024-05-07T11:28:28.633361+00:00 19994330.286000009626 28999999.995000001043 27870000.022000011057 3950439.958000003826 60437.478120658 2024-05-07T11:28:29.624864+00:00 19994330.284999970347 29000000.013000011444 27870000.031999979168 3947624.036000012886 60437.478132312 2024-05-07T11:28:30.631743+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3949114.088999987114 60437.478143787 2024-05-07T11:28:31.623247+00:00 19994330.287000000477 28999999.996000051498 27869999.986000001431 3950032.837999999989 60437.478155441 2024-05-07T11:28:32.630126+00:00 19994330.287000000477 28999999.982000000775 27870000.036000009626 3952166.044000030030 60437.478166917 2024-05-07T11:28:33.621629+00:00 19994330.286000009626 29000000.002000000328 27869999.941999968141 3949500.930000007153 60437.478178571 2024-05-07T11:28:34.628508+00:00 19994330.290999989957 29000000.017000000924 27870000.036000009626 3951217.030999958981 60437.478190046 2024-05-07T11:28:35.620011+00:00 19994330.285999998450 28999999.981999989599 27869999.971999999136 3946045.037000000011 60437.478201706 2024-05-07T11:28:36.627386+00:00 19994330.285999998450 29000000.010000009090 27870000.068000018597 3949500.008000016212 60437.478213176 2024-05-07T11:28:37.618394+00:00 19994330.285999998450 28999999.991000000387 27869999.907000008970 3951748.048000038136 60437.478224835 2024-05-07T11:28:38.625769+00:00 19994330.287000000477 28999999.994000021368 27870000.029999971390 3950648.922999978065 60437.478236489 2024-05-07T11:28:39.632648+00:00 19994330.286000009626 29000000.028999980539 27870000.046999990940 3955420.983999968041 60437.478247965 2024-05-07T11:28:40.624151+00:00 19994330.285999979824 28999999.986999988556 27869999.964000049978 3951824.050999999046 60437.478259624 2024-05-07T11:28:41.631526+00:00 19994330.291000008583 29000000.000000000000 27869999.990999940783 3948599.940000057220 60437.478271094 2024-05-07T11:28:42.622534+00:00 19994330.285999979824 29000000.007000029087 27870000.012000080198 3948242.046999930870 60437.478282753 2024-05-07T11:28:43.629909+00:00 19994330.288000021130 28999999.991999980062 27869999.967000011355 3952348.027000070084 60437.478294224 2024-05-07T11:28:44.620916+00:00 19994330.286000009626 28999999.976000010967 27870000.023999929428 3950383.027999997139 60437.478305883 2024-05-07T11:28:45.628291+00:00 19994330.286000009626 29000000.050000008196 27870000.050999999046 3949565.908999919891 60437.478317359 2024-05-07T11:28:46.619794+00:00 19994330.284999970347 28999999.972999989986 27869999.953999999911 3950792.009000062943 60437.478329012 2024-05-07T11:28:47.626674+00:00 19994330.288999971002 29000000.014999989420 27869999.968000050634 3946374.049999951851 60437.478340488 2024-05-07T11:28:48.618177+00:00 19994330.289000030607 28999999.972999989986 27870000.000000000000 3949615.938000082970 60437.478352142 2024-05-07T11:28:49.625056+00:00 19994330.288999971002 29000000.013000011444 27870000.049999948591 3952243.019999980927 60437.478363801 2024-05-07T11:28:50.632431+00:00 19994330.285000029951 29000000.000999990851 27869999.975000020117 3949491.021000028122 60437.478375277 2024-05-07T11:28:51.623935+00:00 19994330.287000000477 28999999.990000009537 27869999.996999979019 3951117.942999958992 60437.478386931 2024-05-07T11:28:52.630814+00:00 19994330.287999991328 29000000.021000031382 27870000.003000020981 3951021.088999987114 60437.478398406 2024-05-07T11:28:53.622317+00:00 19994330.283999979496 28999999.980000019073 27869999.975000020117 3952802.024999976158 60437.478410066 2024-05-07T11:28:54.629691+00:00 19994330.288000050932 29000000.018999930471 27870000.041999939829 3952697.940000057220 60437.478421536 2024-05-07T11:28:55.620699+00:00 19994330.287000000477 28999999.985000010580 27870000.028000000864 3952037.968999981880 60437.478433196 2024-05-07T11:28:56.628074+00:00 19994330.287999991328 29000000.001000050455 27869999.938000079244 3952305.090999960899 60437.478444665 2024-05-07T11:28:57.619082+00:00 19994330.287000000477 29000000.023999929428 27869999.998999949545 3952273.960000038147 60437.478456325 2024-05-07T11:28:58.626457+00:00 19994330.287999991328 28999999.970000028610 27870000.024000048637 3949692.965000032913 60437.478467979 2024-05-07T11:28:59.633336+00:00 19994330.287000060081 29000000.014999989420 27869999.936999920756 3948670.014999986161 60437.478479454 2024-05-07T11:29:00.624839+00:00 19994330.285999890417 29000000.003000020981 27870000.073000069708 3952340.967000008095 60437.478491114 2024-05-07T11:29:01.632214+00:00 19994330.287000060081 28999999.981999989599 27869999.969999909401 3947216.021999955177 60437.478502584 2024-05-07T11:29:02.623222+00:00 19994330.287999991328 29000000.014000058174 27869999.965999998152 3953171.026999949943 60437.478514243 2024-05-07T11:29:03.630597+00:00 19994330.287999991328 28999999.991999980062 27870000.063999999315 3950853.071000099182 60437.478525713 2024-05-07T11:29:04.621604+00:00 19994330.284999970347 29000000.015999909490 27870000.065000001341 3951598.945999979973 60437.478537372 2024-05-07T11:29:05.628979+00:00 19994330.287999991328 28999999.985000010580 27869999.901999998838 3951860.949999928009 60437.478548842 2024-05-07T11:29:06.619986+00:00 19994330.288000110537 29000000.002000089735 27870000.042000029236 3951705.093000053894 60437.478560502 2024-05-07T11:29:07.627361+00:00 19994330.282999988645 28999999.997999910265 27869999.949000000954 3954428.011999965180 60437.478571977 2024-05-07T11:29:08.618865+00:00 19994330.287999991328 28999999.993000030518 27870000.048999991268 3949754.868000030983 60437.478583631 2024-05-07T11:29:09.625744+00:00 19994330.286999940872 29000000.006999999285 27869999.964999999851 3947559.972000002861 60437.478595291 2024-05-07T11:29:10.633119+00:00 19994330.289000030607 29000000.006999999285 27869999.989999979734 3948463.042999982834 60437.478606767 2024-05-07T11:29:11.624622+00:00 19994330.286000009626 28999999.999000009149 27870000.023999989033 3948787.013000010978 60437.478618420 2024-05-07T11:29:12.631502+00:00 19994330.287999991328 28999999.986999988556 27870000.006000038236 3946410.947000027169 60437.478629896 2024-05-07T11:29:13.623005+00:00 19994330.287999991328 28999999.994000021368 27869999.987999979407 3952274.100000023842 60437.478641550 2024-05-07T11:29:14.629884+00:00 19994330.286000009626 29000000.007999990135 27869999.980000019073 3944995.002999901772 60437.478653025 2024-05-07T11:29:15.621387+00:00 19994330.286000009626 29000000.009999990463 27870000.032999988645 3946928.994000076782 60437.478664685 2024-05-07T11:29:16.628762+00:00 19994330.286000009626 28999999.992000009865 27869999.994000021368 3945392.024999976158 60437.478676155 2024-05-07T11:29:17.619769+00:00 19994330.288999918848 29000000.008999999613 27869999.994999948889 3947450.863000034820 60437.478687814 2024-05-07T11:29:18.627145+00:00 19994330.287000060081 29000000.013999998569 27870000.020000040531 3948689.025999904145 60437.478699284 2024-05-07T11:29:19.618152+00:00 19994330.287999991328 28999999.977999988943 27870000.007999960333 3949591.108000040054 60437.478710944 2024-05-07T11:29:20.625527+00:00 19994330.284999970347 29000000.022000011057 27869999.981000009924 3955613.934000014793 60437.478722597 2024-05-07T11:29:21.632406+00:00 19994330.289000030607 28999999.983999971300 27869999.944000009447 3950976.059000014793 60437.478734073 2024-05-07T11:29:22.623910+00:00 19994330.284000039101 29000000.005000051111 27870000.037999991328 3952635.945999979973 60437.478745727 2024-05-07T11:29:23.630788+00:00 19994330.287999991328 28999999.988999959081 27869999.990000009537 3951668.947000027169 60437.478757203 2024-05-07T11:29:24.622292+00:00 19994330.286000009626 29000000.002000030130 27870000.036000009626 3951129.044000030030 60437.478768862 2024-05-07T11:29:25.629667+00:00 19994330.287000000477 28999999.991999980062 27869999.993000030518 3950366.012999891769 60437.478780332 2024-05-07T11:29:26.620674+00:00 19994330.291000001132 29000000.028999980539 27870000.000999931246 3947184.085000038147 60437.478791991 2024-05-07T11:29:27.628049+00:00 19994330.287000000477 28999999.978000041097 27870000.036000009626 3954649.975000023842 60437.478803461 2024-05-07T11:29:28.619057+00:00 19994330.287000000477 29000000.010999921709 27869999.945999979973 3949634.939999938011 60437.478815121 2024-05-07T11:29:29.626432+00:00 19994330.282999988645 29000000.004000071436 27870000.015000101179 3951584.993000030983 60437.478826596 2024-05-07T11:29:30.617935+00:00 19994330.289000019431 28999999.993000030518 27870000.000999931246 3948365.965000032913 60437.478838250 2024-05-07T11:29:31.624814+00:00 19994330.288999971002 29000000.005999919027 27870000.028000000864 3949818.190999985207 60437.478849910 2024-05-07T11:29:32.632189+00:00 19994330.283000018448 28999999.988000039011 27869999.981999989599 3949680.965000032913 60437.478861379 2024-05-07T11:29:33.623196+00:00 19994330.291999999434 29000000.006999969482 27869999.916000008583 3951114.949999928009 60437.478873039 2024-05-07T11:29:34.630572+00:00 19994330.285999979824 28999999.971999999136 27870000.070999979973 3948972.967000008095 60437.478884515 2024-05-07T11:29:35.622075+00:00 19994330.286000009626 29000000.019999980927 27870000.019000049680 3950707.039000033867 60437.478896169 2024-05-07T11:29:36.628954+00:00 19994330.285000000149 28999999.986999988556 27869999.942000031471 3949204.988000034820 60437.478907644 2024-05-07T11:29:37.620457+00:00 19994330.289000000805 29000000.030000090599 27870000.010999921709 3949417.942999958992 60437.478919298 2024-05-07T11:29:38.627337+00:00 19994330.287000000477 28999999.991999980062 27870000.042999979109 3948862.001000047196 60437.478930774 2024-05-07T11:29:39.618840+00:00 19994330.283999979496 29000000.001999970526 27870000.008000019938 3948339.039999961853 60437.478942427 2024-05-07T11:29:40.625719+00:00 19994330.291999999434 28999999.996999979019 27869999.969999998808 3949757.805999993812 60437.478954087 2024-05-07T11:29:41.633094+00:00 19994330.285000029951 28999999.978000041097 27869999.965999998152 3952454.077999948990 60437.478965562 2024-05-07T11:29:42.624597+00:00 19994330.287000000477 29000000.029999971390 27870000.048999998719 3951704.177000045776 60437.478977216 2024-05-07T11:29:43.631477+00:00 19994330.288999971002 28999999.981999989599 27869999.949000000954 3955397.930000067223 60437.478988692 2024-05-07T11:29:44.622980+00:00 19994330.286000009626 29000000.004000071436 27870000.097999989986 3954873.769999980927 60437.479000346 2024-05-07T11:29:45.629859+00:00 19994330.287000000477 28999999.993999961764 27869999.937000010163 3949674.363999962807 60437.479011822 2024-05-07T11:29:46.621362+00:00 19994330.283999979496 28999999.998000029474 27869999.977000001818 3948452.878999948967 60437.479023481 2024-05-07T11:29:47.628738+00:00 19994330.290000021458 29000000.002999998629 27870000.046999990940 3947029.010000110138 60437.479034951 2024-05-07T11:29:48.619744+00:00 19994330.287999991328 29000000.004999998957 27869999.945000018924 3947932.030999898911 60437.479046610 2024-05-07T11:29:49.627120+00:00 19994330.286000009626 29000000.015999998897 27870000.057000011206 3949561.881000041962 60437.479058080 2024-05-07T11:29:50.618127+00:00 19994330.285000029951 29000000.006999999285 27870000.012999951839 3956706.106999992859 60437.479069740 2024-05-07T11:29:51.625502+00:00 19994330.286999940872 28999999.984000001103 27870000.007000029087 3952245.891000031959 60437.479081393 2024-05-07T11:29:52.632381+00:00 19994330.289000030607 29000000.004999998957 27869999.998000029474 3949151.036000012886 60437.479092869 2024-05-07T11:29:53.623885+00:00 19994330.284999970347 28999999.960999999195 27869999.971999939531 3952166.090999960899 60437.479104528 2024-05-07T11:29:54.631260+00:00 19994330.291000008583 29000000.035000029951 27869999.997000038624 3950879.909000039101 60437.479115998 2024-05-07T11:29:55.622267+00:00 19994330.287000060081 28999999.983999971300 27869999.996999979019 3947989.052999972831 60437.479127658 2024-05-07T11:29:56.629642+00:00 19994330.286000009626 29000000.012000020593 27870000.011000040919 3954077.944999932777 60437.479139128 2024-05-07T11:29:57.620650+00:00 19994330.286999940872 29000000.003000020981 27869999.970999959856 3954295.041000009049 60437.479150787 2024-05-07T11:29:58.628024+00:00 19994330.284000039101 29000000.001999970526 27870000.020999971777 3951062.039000033867 60437.479162257 2024-05-07T11:29:59.619032+00:00 19994330.288999918848 28999999.995000001043 27870000.009000059217 3954102.909999967087 60437.479173917 2024-05-07T11:30:00.626407+00:00 19994330.285000089556 28999999.985000010580 27870000.000000000000 3955418.059000014793 60437.479185393 2024-05-07T11:30:01.617910+00:00 19994330.291000008583 29000000.022999998182 27869999.952000018209 3949869.945999979973 60437.479197046 2024-05-07T11:30:02.624789+00:00 19994330.286999940872 28999999.986000001431 27870000.036000009626 3951170.034000039101 60437.479208705 2024-05-07T11:30:03.632165+00:00 19994330.287000060081 28999999.983999971300 27870000.013999938965 3946642.059000014793 60437.479220181 2024-05-07T11:30:04.623667+00:00 19994330.284999970347 29000000.018999990076 27869999.957000020891 3950213.902999997139 60437.479231835 2024-05-07T11:30:05.630547+00:00 19994330.284000039101 29000000.021999958903 27870000.032999988645 3946170.980999947060 60437.479243311 2024-05-07T11:30:06.622050+00:00 19994330.287999991328 28999999.957000020891 27870000.003000020981 3948510.081000090111 60437.479254970 2024-05-07T11:30:07.629425+00:00 19994330.287999991328 29000000.009999990463 27869999.977000001818 3953657.906999946106 60437.479266440 2024-05-07T11:30:08.620433+00:00 19994330.289000030607 29000000.011000040919 27870000.021999958903 3949433.050999999046 60437.479278100 2024-05-07T11:30:09.627808+00:00 19994330.286999940872 28999999.988999959081 27869999.949000000954 3951859.037000060081 60437.479289570 2024-05-07T11:30:10.618815+00:00 19994330.287000060081 29000000.007000088692 27870000.045000080019 3953677.918999909889 60437.479301229 2024-05-07T11:30:11.626190+00:00 19994330.285999890417 29000000.011999960989 27870000.001999970526 3954438.054000020027 60437.479312699 2024-05-07T11:30:12.617196+00:00 19994330.288000110537 29000000.014999989420 27869999.957000020891 3951823.029000043869 60437.479324359 2024-05-07T11:30:13.624573+00:00 19994330.284999970347 28999999.977000001818 27870000.041999939829 3950964.000999927986 60437.479336018 2024-05-07T11:30:14.631947+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3949083.032000064850 60437.479347488 2024-05-07T11:30:15.622955+00:00 19994330.286999940872 28999999.998000029474 27870000.037999991328 3950646.996999979019 60437.479359147 2024-05-07T11:30:16.630330+00:00 19994330.288000110537 29000000.021000031382 27869999.971000079066 3949213.968000053894 60437.479370617 2024-05-07T11:30:17.621337+00:00 19994330.288999918848 29000000.013999938965 27870000.003999948502 3950471.940999985207 60437.479382277 2024-05-07T11:30:18.628712+00:00 19994330.282000001520 28999999.996999979019 27869999.996999979019 3952679.970999956131 60437.479393747 2024-05-07T11:30:19.619720+00:00 19994330.289999999106 28999999.981999989599 27870000.065999999642 3949398.021000028122 60437.479405406 2024-05-07T11:30:20.627095+00:00 19994330.285000000149 28999999.980000019073 27869999.921999998391 3948427.998000026215 60437.479416876 2024-05-07T11:30:21.618102+00:00 19994330.287999998778 29000000.037999991328 27870000.057000000030 3953153.031000018120 60437.479428535 2024-05-07T11:30:22.625476+00:00 19994330.289000000805 28999999.989000078291 27869999.958000000566 3952235.960999966133 60437.479440005 2024-05-07T11:30:23.616485+00:00 19994330.289000000805 28999999.977999929339 27870000.003999989480 3948586.049000024796 60437.479451665 2024-05-07T11:30:24.623860+00:00 19994330.283999990672 29000000.017999999225 27870000.025999989361 3952530.982999920845 60437.479463324 2024-05-07T11:30:25.631235+00:00 19994330.286000009626 29000000.013999991119 27869999.982000019401 3949089.007000089157 60437.479474795 2024-05-07T11:30:26.622242+00:00 19994330.287000000477 28999999.984000008553 27870000.030000001192 3950720.046999930870 60437.479486454 2024-05-07T11:30:27.629617+00:00 19994330.285999979824 29000000.024999991059 27869999.965999990702 3947081.912999988068 60437.479497924 2024-05-07T11:30:28.620624+00:00 19994330.286000009626 28999999.965999990702 27870000.000999990851 3950413.052999972831 60437.479509583 2024-05-07T11:30:29.628000+00:00 19994330.289999991655 29000000.013999998569 27869999.988000039011 3950231.021000028122 60437.479521053 2024-05-07T11:30:30.619007+00:00 19994330.287999991328 29000000.020000010729 27869999.984999950975 3951085.929000020027 60437.479532713 2024-05-07T11:30:31.626382+00:00 19994330.286000009626 28999999.978999998420 27870000.054000020027 3949846.046000003815 60437.479544183 2024-05-07T11:30:32.617390+00:00 19994330.288999971002 29000000.001999970526 27869999.931999981403 3945786.930999993812 60437.479555842 2024-05-07T11:30:33.624765+00:00 19994330.287000000477 29000000.010000050068 27870000.025000039488 3950595.024000049103 60437.479567496 2024-05-07T11:30:34.631643+00:00 19994330.282999988645 28999999.995000001043 27869999.984999950975 3947209.934000014793 60437.479578972 2024-05-07T11:30:35.623147+00:00 19994330.287000000477 28999999.989999949932 27870000.022999998182 3947121.138999938965 60437.479590626 2024-05-07T11:30:36.630026+00:00 19994330.291000008583 29000000.018000010401 27870000.059000018984 3952003.980000019073 60437.479602101 2024-05-07T11:30:37.621529+00:00 19994330.288000050932 28999999.985000010580 27869999.948000010103 3953222.016999959946 60437.479613755 2024-05-07T11:30:38.628408+00:00 19994330.283999979496 29000000.013000011444 27870000.059999939054 3950295.037000060081 60437.479625231 2024-05-07T11:30:39.619912+00:00 19994330.287999991328 28999999.986999988556 27869999.935000058264 3948094.844999908935 60437.479636890 2024-05-07T11:30:40.627286+00:00 19994330.285000029951 29000000.004999998957 27870000.049999948591 3951024.125000000000 60437.479648360 2024-05-07T11:30:41.618294+00:00 19994330.287999991328 28999999.979000028223 27869999.997000098228 3950091.968000053894 60437.479660019 2024-05-07T11:30:42.625669+00:00 19994330.286000009626 28999999.995999928564 27869999.991999980062 3945513.067999958992 60437.479671489 2024-05-07T11:30:43.616676+00:00 19994330.287999991328 29000000.020000100136 27869999.990999940783 3949381.912999988068 60437.479683149 2024-05-07T11:30:44.624051+00:00 19994330.286999940872 28999999.997999910265 27869999.958000060171 3944924.011000037193 60437.479694802 2024-05-07T11:30:45.630931+00:00 19994330.289000030607 29000000.003000020981 27870000.025999899954 3949443.027999997139 60437.479706278 2024-05-07T11:30:46.622434+00:00 19994330.287999991328 28999999.991999980062 27870000.013000011444 3948145.973000050057 60437.479717932 2024-05-07T11:30:47.629313+00:00 19994330.282999988645 29000000.022000070661 27869999.974000100046 3954683.967000008095 60437.479729407 2024-05-07T11:30:48.620816+00:00 19994330.289000030607 28999999.995000001043 27870000.015999909490 3951784.078999996185 60437.479741067 2024-05-07T11:30:49.628192+00:00 19994330.284000039101 28999999.987999919802 27869999.978000041097 3950268.986999989022 60437.479752537 2024-05-07T11:30:50.619199+00:00 19994330.286999940872 28999999.996000051498 27870000.034999970347 3948130.051999927033 60437.479764191 2024-05-07T11:30:51.626078+00:00 19994330.290000081062 28999999.990000009537 27869999.955000039190 3953303.921000003815 60437.479775666 2024-05-07T11:30:52.617581+00:00 19994330.285999890417 29000000.016000028700 27870000.022999998182 3950679.032000064850 60437.479787326 2024-05-07T11:30:53.624956+00:00 19994330.287999991328 29000000.001999970526 27870000.019999980927 3951364.029000043869 60437.479798796 2024-05-07T11:30:54.615963+00:00 19994330.288000110537 29000000.004999998957 27869999.973000049591 3949819.001999973785 60437.479810455 2024-05-07T11:30:55.623339+00:00 19994330.282999988645 28999999.980999950320 27870000.013999938965 3952041.964999999851 60437.479822109 2024-05-07T11:30:56.630218+00:00 19994330.287999991328 29000000.001999970526 27869999.967000011355 3948858.998999998905 60437.479833585 2024-05-07T11:30:57.621721+00:00 19994330.287999991328 29000000.004000071436 27870000.019000001252 3946950.997000000905 60437.479845244 2024-05-07T11:30:58.629096+00:00 19994330.291000008583 28999999.998999949545 27869999.997999999672 3955672.905999999028 60437.479856714 2024-05-07T11:30:59.620103+00:00 19994330.282999988645 29000000.003000020981 27869999.997000001371 3953109.126999998000 60437.479868374 2024-05-07T11:31:00.627479+00:00 19994330.289999961853 29000000.006000038236 27870000.021999999881 3953153.938999998849 60437.479879850 2024-05-07T11:31:01.618982+00:00 19994330.284999970347 28999999.997999999672 27869999.969000000507 3957091.056000002194 60437.479891503 2024-05-07T11:31:02.625861+00:00 19994330.289000030607 29000000.019999999553 27870000.092000011355 3955499.953999999911 60437.479902973 2024-05-07T11:31:03.616868+00:00 19994330.282999988645 29000000.000999998301 27869999.937000010163 3955111.920000001788 60437.479914633 2024-05-07T11:31:04.624243+00:00 19994330.289000030607 28999999.971999999136 27869999.958999991417 3952305.028999999166 60437.479926292 2024-05-07T11:31:05.631619+00:00 19994330.286999940872 29000000.004999998957 27870000.009999990463 3955421.067000002135 60437.479937762 2024-05-07T11:31:06.622626+00:00 19994330.286000009626 29000000.013999998569 27870000.035999979824 3958886.931999995839 60437.479949421 2024-05-07T11:31:07.630001+00:00 19994330.290000081062 28999999.997999999672 27870000.003000020981 3952908.068000004161 60437.479960897 2024-05-07T11:31:08.621504+00:00 19994330.286999940872 28999999.977000001818 27869999.989000018686 3956164.035999997985 60437.479972551 2024-05-07T11:31:09.628383+00:00 19994330.287999991328 29000000.023999989033 27869999.995999988168 3953517.976999998093 60437.479984026 2024-05-07T11:31:10.619887+00:00 19994330.281000021845 28999999.979000028223 27869999.996999979019 3959487.027000003029 60437.479995680 2024-05-07T11:31:11.626766+00:00 19994330.289999961853 29000000.009999990463 27870000.017000019550 3955037.893999993801 60437.480007156 2024-05-07T11:31:12.618269+00:00 19994330.289000000805 29000000.008000019938 27870000.011999960989 3953939.016000003088 60437.480018809 2024-05-07T11:31:13.625148+00:00 19994330.287000000477 28999999.999000009149 27870000.000000000000 3956789.052000001073 60437.480030285 2024-05-07T11:31:14.616651+00:00 19994330.287999998778 28999999.998999949545 27870000.038000050932 3958683.938999996055 60437.480041939 2024-05-07T11:31:15.623531+00:00 19994330.285999998450 28999999.993000030518 27869999.926999989897 3954932.983000009786 60437.480053599 2024-05-07T11:31:16.630906+00:00 19994330.285000000149 28999999.994000021368 27870000.018999930471 3956167.017999991775 60437.480065074 2024-05-07T11:31:17.622409+00:00 19994330.287000000477 29000000.009999990463 27869999.958000060171 3954505.054000005126 60437.480076728 2024-05-07T11:31:18.629288+00:00 19994330.290000010282 29000000.005999978632 27870000.036000009626 3954261.975999996066 60437.480088204 2024-05-07T11:31:19.620791+00:00 19994330.284000009298 28999999.970000028610 27869999.993000030518 3956623.017000005115 60437.480099857 2024-05-07T11:31:20.627670+00:00 19994330.285000000149 29000000.021000031382 27869999.986999988556 3952961.950999990106 60437.480111333 2024-05-07T11:31:21.619174+00:00 19994330.287999991328 29000000.012999888510 27870000.031999949366 3953946.038000002969 60437.480122992 2024-05-07T11:31:22.626549+00:00 19994330.289999991655 28999999.981000069529 27869999.935999989510 3952453.053000003099 60437.480134462 2024-05-07T11:31:23.617556+00:00 19994330.287000000477 29000000.021999958903 27870000.031000021845 3953461.954999998212 60437.480146122 2024-05-07T11:31:24.624931+00:00 19994330.286000009626 28999999.985000010580 27870000.001999970526 3959378.953000009060 60437.480157592 2024-05-07T11:31:25.615939+00:00 19994330.287000000477 29000000.006999969482 27870000.009999990463 3955827.077999994159 60437.480169246 2024-05-07T11:31:26.622818+00:00 19994330.287000000477 28999999.990000009537 27870000.003000020981 3957331.087999999989 60437.480180905 2024-05-07T11:31:27.630193+00:00 19994330.286000009626 29000000.009999990463 27869999.996000051498 3954497.785999997985 60437.480192381 2024-05-07T11:31:28.621696+00:00 19994330.291999999434 29000000.004999998957 27870000.008999940008 3955593.124000012875 60437.480204035 2024-05-07T11:31:29.628575+00:00 19994330.282999988645 28999999.987000111490 27870000.001000050455 3951373.965999991167 60437.480215510 2024-05-07T11:31:30.620078+00:00 19994330.287999991328 28999999.974999900907 27870000.009999990463 3957077.009000002872 60437.480227164 2024-05-07T11:31:31.626958+00:00 19994330.283999979496 29000000.046000000089 27870000.006000038236 3953192.967000008095 60437.480238640 2024-05-07T11:31:32.618461+00:00 19994330.287000000477 28999999.970000028610 27869999.942999958992 3949892.956999986898 60437.480250299 2024-05-07T11:31:33.625836+00:00 19994330.288000050932 29000000.008000019938 27870000.052000049502 3953465.108000009786 60437.480261769 2024-05-07T11:31:34.616843+00:00 19994330.285999950022 29000000.008000019938 27869999.957999940962 3950804.878999977838 60437.480273428 2024-05-07T11:31:35.624219+00:00 19994330.292000059038 28999999.975000020117 27870000.074000000954 3951436.032000004780 60437.480284899 2024-05-07T11:31:36.615226+00:00 19994330.285999950022 29000000.024999979883 27869999.940999999642 3956599.050999999046 60437.480296558 2024-05-07T11:31:37.622601+00:00 19994330.288000050932 28999999.998999949545 27870000.002000000328 3953401.948000013828 60437.480308211 2024-05-07T11:31:38.629480+00:00 19994330.282999988645 28999999.991000000387 27870000.028000000864 3949602.016000003088 60437.480319687 2024-05-07T11:31:39.620983+00:00 19994330.287999991328 29000000.006000000983 27870000.021999999881 3948551.056999980938 60437.480331347 2024-05-07T11:31:40.628358+00:00 19994330.286000009626 28999999.999000001699 27869999.956999991089 3954457.996000022162 60437.480342817 2024-05-07T11:31:41.619366+00:00 19994330.287999991328 28999999.997999999672 27870000.049000021070 3954607.964999973774 60437.480354476 2024-05-07T11:31:42.626741+00:00 19994330.289000030607 28999999.978000018746 27869999.927999969572 3953736.993000001181 60437.480365952 2024-05-07T11:31:43.618244+00:00 19994330.286999940872 29000000.001999970526 27869999.959000021219 3953662.040000020992 60437.480377606 2024-05-07T11:31:44.625122+00:00 19994330.287999991328 29000000.019000019878 27870000.085999999195 3953168.108999996912 60437.480389081 2024-05-07T11:31:45.616627+00:00 19994330.285000089556 28999999.998999979347 27869999.971000019461 3954151.907000004780 60437.480400741 2024-05-07T11:31:46.624002+00:00 19994330.284999970347 28999999.986000031233 27869999.960999969393 3955100.021999984980 60437.480412395 2024-05-07T11:31:47.630881+00:00 19994330.287999991328 29000000.020999971777 27870000.017000019550 3950294.872999995947 60437.480423864 2024-05-07T11:31:48.621888+00:00 19994330.284999970347 28999999.975000020117 27870000.010999981314 3951631.016000003088 60437.480435524 2024-05-07T11:31:49.629263+00:00 19994330.292000059038 29000000.047999981791 27870000.040000021458 3952950.115999997128 60437.480447000 2024-05-07T11:31:50.620767+00:00 19994330.287999991328 28999999.972999989986 27869999.948000010103 3950139.971000016201 60437.480458654 2024-05-07T11:31:51.627646+00:00 19994330.284999970347 29000000.009999990463 27870000.053999960423 3953492.983999996912 60437.480470129 2024-05-07T11:31:52.619149+00:00 19994330.284999970347 29000000.000000000000 27870000.008999999613 3951120.988999993075 60437.480481783 2024-05-07T11:31:53.626028+00:00 19994330.287000060081 29000000.006000038236 27870000.008000019938 3949697.995000004768 60437.480493259 2024-05-07T11:31:54.617530+00:00 19994330.289999961853 28999999.953000009060 27869999.933000031859 3951958.983000009786 60437.480504912 2024-05-07T11:31:55.624409+00:00 19994330.284999970347 29000000.047999918461 27870000.006999969482 3950194.055999993812 60437.480516388 2024-05-07T11:31:56.615912+00:00 19994330.288000110537 28999999.971000079066 27870000.008000019938 3951751.961999983061 60437.480528047 2024-05-07T11:31:57.623289+00:00 19994330.287999991328 29000000.014999989420 27870000.028000000864 3950106.991000025999 60437.480539701 2024-05-07T11:31:58.630168+00:00 19994330.286999940872 29000000.004999998957 27869999.980000019073 3953577.956999986898 60437.480551177 2024-05-07T11:31:59.621671+00:00 19994330.284999970347 28999999.991999980062 27869999.987999919802 3955941.037000000011 60437.480562830 2024-05-07T11:32:00.628550+00:00 19994330.286000009626 28999999.991000059992 27869999.977000001818 3954461.030000001192 60437.480574306 2024-05-07T11:32:01.620054+00:00 19994330.287999991328 29000000.023999929428 27870000.007000088692 3952226.097000002861 60437.480585960 2024-05-07T11:32:02.626933+00:00 19994330.286000009626 28999999.991000059992 27870000.008000019938 3951936.888000010978 60437.480597435 2024-05-07T11:32:03.618436+00:00 19994330.289000030607 28999999.995000001043 27870000.028000000864 3951898.052999972831 60437.480609095 2024-05-07T11:32:04.625811+00:00 19994330.287000060081 29000000.010999921709 27869999.985000010580 3952721.967999995220 60437.480620565 2024-05-07T11:32:05.616818+00:00 19994330.287999991328 28999999.998000029474 27869999.956999901682 3954940.944000006188 60437.480632225 2024-05-07T11:32:06.624194+00:00 19994330.285999998450 28999999.988000039011 27870000.045000080019 3955446.067000031006 60437.480643694 2024-05-07T11:32:07.615201+00:00 19994330.285000000149 29000000.000000000000 27870000.028000000864 3954970.903999983799 60437.480655348 2024-05-07T11:32:08.622080+00:00 19994330.287999998778 29000000.006999969482 27870000.000000000000 3952993.097000002861 60437.480667008 2024-05-07T11:32:09.629455+00:00 19994330.284000009298 28999999.995000001043 27870000.000000000000 3955880.988999962807 60437.480678483 2024-05-07T11:32:10.620958+00:00 19994330.288999989629 28999999.986999988556 27869999.936999920756 3955735.965000032913 60437.480690137 2024-05-07T11:32:11.627838+00:00 19994330.291000008583 29000000.022000070661 27870000.044000029564 3956257.116999983788 60437.480701613 2024-05-07T11:32:12.619341+00:00 19994330.285999979824 28999999.981999989599 27870000.052999969572 3952181.004000008106 60437.480713266 2024-05-07T11:32:13.626220+00:00 19994330.285000029951 29000000.005999919027 27869999.951000090688 3953496.819999992847 60437.480724742 2024-05-07T11:32:14.617723+00:00 19994330.287000000477 29000000.016000028700 27869999.973999999464 3956886.091000020970 60437.480736396 2024-05-07T11:32:15.624602+00:00 19994330.287000000477 28999999.980999998748 27869999.984000001103 3955427.036000012886 60437.480747872 2024-05-07T11:32:16.616105+00:00 19994330.285999979824 29000000.008000001311 27870000.048000000417 3953196.014999986161 60437.480759525 2024-05-07T11:32:17.622985+00:00 19994330.291000008583 28999999.995999988168 27869999.986999999732 3952838.946999967098 60437.480771185 2024-05-07T11:32:18.630360+00:00 19994330.284000009298 29000000.006000000983 27869999.996000010520 3950223.003000020981 60437.480782655 2024-05-07T11:32:19.621367+00:00 19994330.287000000477 29000000.004000011832 27869999.930000010878 3955822.986999989022 60437.480794314 2024-05-07T11:32:20.628743+00:00 19994330.288999971002 28999999.981000009924 27870000.052999969572 3953944.064999998081 60437.480805790 2024-05-07T11:32:21.620245+00:00 19994330.285000029951 28999999.997999999672 27869999.984000001103 3954013.994000018109 60437.480817444 2024-05-07T11:32:22.627125+00:00 19994330.287000000477 29000000.021999981254 27870000.013000011444 3953072.842999995220 60437.480828919 2024-05-07T11:32:23.618628+00:00 19994330.285999950022 28999999.993000030518 27870000.012999981642 3956117.109000027180 60437.480840573 2024-05-07T11:32:24.625507+00:00 19994330.291000008583 28999999.986000001431 27870000.015000049025 3953993.898999989033 60437.480852043 2024-05-07T11:32:25.616514+00:00 19994330.286000009626 28999999.996999979019 27869999.980999950320 3955345.092000008095 60437.480863702 2024-05-07T11:32:26.623890+00:00 19994330.286000009626 29000000.024999979883 27870000.024000048637 3956012.973999977112 60437.480875178 2024-05-07T11:32:27.615393+00:00 19994330.287999991328 28999999.991000000387 27869999.977999988943 3959806.064000010025 60437.480886832 2024-05-07T11:32:28.622272+00:00 19994330.287999991328 29000000.022000011057 27869999.996999979019 3953854.039999961853 60437.480898491 2024-05-07T11:32:29.629647+00:00 19994330.284000039101 28999999.981999989599 27869999.983000040054 3958959.925000011921 60437.480909967 2024-05-07T11:32:30.621150+00:00 19994330.288999971002 29000000.004999998957 27870000.038999971002 3952992.923000038136 60437.480921621 2024-05-07T11:32:31.628030+00:00 19994330.286000009626 28999999.974000040442 27869999.994000021368 3954676.058999956120 60437.480933096 2024-05-07T11:32:32.619533+00:00 19994330.287999991328 29000000.015000049025 27869999.991999980062 3956407.029000043869 60437.480944750 2024-05-07T11:32:33.626412+00:00 19994330.287000060081 29000000.000000000000 27869999.979999959469 3952760.012999951839 60437.480956226 2024-05-07T11:32:34.617915+00:00 19994330.287999991328 28999999.983999971300 27869999.984000090510 3957454.047000051010 60437.480967879 2024-05-07T11:32:35.624794+00:00 19994330.283999919891 29000000.031000021845 27870000.054999951273 3951917.927999972831 60437.480979355 2024-05-07T11:32:36.616297+00:00 19994330.287999991328 28999999.990000009537 27869999.991999980062 3953282.956000030041 60437.480991015 2024-05-07T11:32:37.623673+00:00 19994330.285000089556 28999999.996999979019 27869999.989000078291 3954024.111000000965 60437.481002484 2024-05-07T11:32:38.614680+00:00 19994330.289999961853 29000000.008000019938 27870000.035999890417 3955176.947999954224 60437.481014144 2024-05-07T11:32:39.622055+00:00 19994330.287999991328 28999999.975999951363 27869999.939000010490 3954060.946000040043 60437.481025798 2024-05-07T11:32:40.628934+00:00 19994330.284999970347 29000000.011999960989 27870000.037999991328 3952022.083999990951 60437.481037274 2024-05-07T11:32:41.620437+00:00 19994330.289000030607 29000000.003000020981 27870000.027000069618 3953201.960999966133 60437.481048933 2024-05-07T11:32:42.627813+00:00 19994330.286000009626 28999999.983000040054 27869999.955999970436 3955754.992000042927 60437.481060403 2024-05-07T11:32:43.618820+00:00 19994330.286000009626 29000000.016000028700 27870000.057000041008 3954491.049999951851 60437.481072063 2024-05-07T11:32:44.626195+00:00 19994330.286999940872 29000000.008999940008 27869999.983999971300 3953692.923000038136 60437.481083532 2024-05-07T11:32:45.617202+00:00 19994330.287999991328 28999999.983999971300 27869999.962000008672 3950439.916000009049 60437.481095192 2024-05-07T11:32:46.624577+00:00 19994330.286000009626 29000000.017000079155 27870000.034000039101 3953699.185000001919 60437.481106662 2024-05-07T11:32:47.615584+00:00 19994330.287999991328 29000000.005999919027 27869999.980999950320 3951838.927999972831 60437.481118321 2024-05-07T11:32:48.622960+00:00 19994330.288000110537 28999999.978000041097 27869999.985000010580 3953203.036000012886 60437.481129797 2024-05-07T11:32:49.614463+00:00 19994330.284999970347 29000000.018000010401 27870000.036000009626 3949146.935000001919 60437.481141451 2024-05-07T11:32:50.621342+00:00 19994330.289999961853 28999999.996999979019 27869999.958999991417 3948318.041000009049 60437.481153110 2024-05-07T11:32:51.628717+00:00 19994330.284999970347 28999999.967000011355 27869999.983999971300 3949382.976999998093 60437.481164580 2024-05-07T11:32:52.619725+00:00 19994330.287000060081 29000000.039000000805 27870000.001999970526 3955415.048999965191 60437.481176239 2024-05-07T11:32:53.627100+00:00 19994330.289000030607 28999999.981000009924 27870000.037999998778 3954808.060999989975 60437.481187715 2024-05-07T11:32:54.618603+00:00 19994330.284999970347 29000000.003999989480 27870000.010000001639 3953652.832000017166 60437.481199369 2024-05-07T11:32:55.625482+00:00 19994330.287999991328 29000000.008999999613 27870000.006000000983 3950862.096000016201 60437.481210839 2024-05-07T11:32:56.616489+00:00 19994330.286000009626 28999999.988999988884 27869999.997000008821 3951404.991999983788 60437.481222498 2024-05-07T11:32:57.623865+00:00 19994330.289999961853 29000000.008000019938 27869999.939999978989 3947694.037000000011 60437.481233968 2024-05-07T11:32:58.614872+00:00 19994330.284000039101 29000000.011999990791 27870000.042000029236 3952423.980000019073 60437.481245628 2024-05-07T11:32:59.622247+00:00 19994330.285999998450 28999999.995999988168 27870000.031999979168 3952484.925999999046 60437.481257281 2024-05-07T11:33:00.629126+00:00 19994330.287000000477 28999999.993000030518 27869999.975000020117 3951145.069999992847 60437.481268757 2024-05-07T11:33:01.620630+00:00 19994330.291000001132 29000000.012999951839 27869999.989999979734 3954381.963999987114 60437.481280417 2024-05-07T11:33:02.628004+00:00 19994330.287000000477 28999999.981000009924 27870000.009999990463 3954818.986000000965 60437.481291887 2024-05-07T11:33:03.619012+00:00 19994330.287000000477 28999999.985000010580 27870000.008999999613 3949242.977999985218 60437.481303546 2024-05-07T11:33:04.626387+00:00 19994330.285000000149 29000000.015999969095 27870000.013999998569 3954236.090000032913 60437.481315022 2024-05-07T11:33:05.617890+00:00 19994330.286000009626 29000000.000000000000 27869999.974000040442 3952446.897000014782 60437.481326676 2024-05-07T11:33:06.624768+00:00 19994330.285999979824 29000000.005000051111 27870000.024999979883 3953777.078999996185 60437.481338151 2024-05-07T11:33:07.616272+00:00 19994330.289999991655 28999999.996999979019 27869999.989000018686 3954113.974999963772 60437.481349805 2024-05-07T11:33:08.623152+00:00 19994330.285000029951 29000000.005999978632 27870000.011999960989 3956331.989000021946 60437.481361281 2024-05-07T11:33:09.614655+00:00 19994330.288999971002 28999999.979000028223 27869999.986000001431 3950336.927999972831 60437.481372940 2024-05-07T11:33:10.622030+00:00 19994330.289000000805 29000000.016999959946 27870000.022999998182 3952030.040000020992 60437.481384594 2024-05-07T11:33:11.628909+00:00 19994330.283000018448 29000000.000000000000 27869999.958999991417 3950335.026999949943 60437.481396070 2024-05-07T11:33:12.620412+00:00 19994330.287000000477 29000000.000000000000 27870000.019999980927 3955870.074000000954 60437.481407729 2024-05-07T11:33:13.627788+00:00 19994330.288999971002 29000000.003000020981 27869999.994000080973 3953295.958000063896 60437.481419199 2024-05-07T11:33:14.618795+00:00 19994330.285000029951 28999999.996999979019 27869999.965999960899 3950655.972000002861 60437.481430858 2024-05-07T11:33:15.626170+00:00 19994330.289999961853 29000000.008000019938 27870000.019999980927 3949572.031999946106 60437.481442329 2024-05-07T11:33:16.617177+00:00 19994330.287000000477 28999999.986999988556 27870000.037000060081 3950147.055000067223 60437.481453988 2024-05-07T11:33:17.624553+00:00 19994330.288000050932 28999999.983000040054 27869999.919999960810 3953325.911999940872 60437.481465458 2024-05-07T11:33:18.615560+00:00 19994330.285999950022 29000000.000000000000 27870000.039999961853 3952165.991000055801 60437.481477117 2024-05-07T11:33:19.622935+00:00 19994330.287000000477 29000000.013999938965 27869999.971000079066 3954680.054000020027 60437.481488587 2024-05-07T11:33:20.613942+00:00 19994330.284000039101 28999999.995000001043 27870000.015999909490 3956386.004999995232 60437.481500247 2024-05-07T11:33:21.621317+00:00 19994330.287999991328 29000000.001000050455 27870000.047000050545 3951839.944999932777 60437.481511900 2024-05-07T11:33:22.628197+00:00 19994330.287000000477 29000000.008999940008 27869999.991000059992 3952624.088000059128 60437.481523376 2024-05-07T11:33:23.619700+00:00 19994330.290000021458 29000000.014000058174 27870000.000000000000 3953656.809999942780 60437.481535036 2024-05-07T11:33:24.627075+00:00 19994330.284999970347 28999999.995999928564 27869999.973999980837 3953440.159999967087 60437.481546505 2024-05-07T11:33:25.618082+00:00 19994330.289000030607 29000000.002000089735 27870000.000000000000 3957056.952000021935 60437.481558165 2024-05-07T11:33:26.625457+00:00 19994330.283999919891 28999999.959999918938 27869999.965999960899 3957101.080000042915 60437.481569635 2024-05-07T11:33:27.616465+00:00 19994330.288000110537 29000000.039000030607 27870000.041000008583 3949790.008000016212 60437.481581294 2024-05-07T11:33:28.623840+00:00 19994330.286999940872 28999999.963999990374 27869999.925999999046 3950606.919000030030 60437.481592770 2024-05-07T11:33:29.615343+00:00 19994330.286000009626 29000000.043000001460 27870000.080999970436 3955610.998999952804 60437.481604424 2024-05-07T11:33:30.622222+00:00 19994330.289000030607 28999999.986000001431 27869999.991999980062 3956133.041000009049 60437.481615900 2024-05-07T11:33:31.613725+00:00 19994330.286999940872 28999999.993999999017 27869999.995000001043 3956378.998000026215 60437.481627553 2024-05-07T11:33:32.620605+00:00 19994330.287000060081 29000000.003000009805 27869999.964999999851 3951777.963999987114 60437.481639213 2024-05-07T11:33:33.627980+00:00 19994330.286000009626 29000000.012999981642 27869999.992000009865 3952493.003000020981 60437.481650683 2024-05-07T11:33:34.618987+00:00 19994330.285999890417 28999999.987000018358 27870000.072000000626 3950580.004999995232 60437.481662342 2024-05-07T11:33:35.626362+00:00 19994330.287000060081 28999999.988999988884 27870000.034000009298 3955164.984999895096 60437.481673818 2024-05-07T11:33:36.617865+00:00 19994330.286000009626 29000000.030999988317 27869999.931999981403 3955522.136000037193 60437.481685472 2024-05-07T11:33:37.624745+00:00 19994330.291000008583 29000000.002000030130 27870000.032000008970 3955142.937000035774 60437.481696947 2024-05-07T11:33:38.616248+00:00 19994330.288999918848 28999999.962999999523 27869999.914999991655 3953843.914999961853 60437.481708601 2024-05-07T11:33:39.623127+00:00 19994330.282999988645 29000000.010999981314 27870000.043000008911 3949483.023000001907 60437.481720077 2024-05-07T11:33:40.614630+00:00 19994330.287000060081 28999999.984000030905 27870000.005000028759 3948804.922999978065 60437.481731731 2024-05-07T11:33:41.621510+00:00 19994330.289000030607 29000000.028999980539 27870000.046000000089 3950690.071000099182 60437.481743390 2024-05-07T11:33:42.628884+00:00 19994330.283999919891 28999999.997999969870 27870000.009999990463 3950622.957999945153 60437.481754865 2024-05-07T11:33:43.620387+00:00 19994330.287999991328 29000000.007000029087 27869999.962999999523 3957124.023000001907 60437.481766519 2024-05-07T11:33:44.627267+00:00 19994330.289000030607 28999999.962999999523 27869999.973999980837 3957745.027999997139 60437.481777995 2024-05-07T11:33:45.618770+00:00 19994330.289000030607 28999999.992999970913 27870000.000999990851 3953173.004999995232 60437.481789649 2024-05-07T11:33:46.625649+00:00 19994330.284000039101 29000000.018000070006 27870000.000999990851 3951243.990000010002 60437.481801124 2024-05-07T11:33:47.617153+00:00 19994330.287999991328 29000000.038999918848 27870000.033000048250 3951269.126999973785 60437.481812784 2024-05-07T11:33:48.624527+00:00 19994330.284999970347 28999999.971999999136 27869999.989999949932 3956671.894999980927 60437.481824254 2024-05-07T11:33:49.615535+00:00 19994330.286000009626 28999999.978000041097 27869999.979000028223 3953172.027999997139 60437.481835913 2024-05-07T11:33:50.622910+00:00 19994330.287999991328 29000000.021000031382 27870000.048999968916 3956309.980000019073 60437.481847383 2024-05-07T11:33:51.613917+00:00 19994330.286999940872 29000000.022999998182 27869999.993000030518 3949938.899999976158 60437.481859043 2024-05-07T11:33:52.621292+00:00 19994330.292000059038 28999999.964999910444 27869999.965000029653 3955511.144000052940 60437.481870696 2024-05-07T11:33:53.628172+00:00 19994330.282000001520 29000000.004000071436 27869999.949999928474 3953253.921000003815 60437.481882172 2024-05-07T11:33:54.619675+00:00 19994330.287000000477 28999999.983999971300 27870000.011000040919 3954752.000000000000 60437.481893832 2024-05-07T11:33:55.627050+00:00 19994330.286999989301 29000000.028000000864 27870000.065999981016 3952208.988000034820 60437.481905307 2024-05-07T11:33:56.618553+00:00 19994330.287999998778 29000000.003000020981 27870000.009999990463 3954464.950999975204 60437.481916961 2024-05-07T11:33:57.625432+00:00 19994330.285000000149 29000000.006999969482 27869999.940999981016 3955711.875000000000 60437.481928431 2024-05-07T11:33:58.616439+00:00 19994330.292000010610 28999999.983000040054 27870000.044000029564 3958978.194999932777 60437.481940091 2024-05-07T11:33:59.623814+00:00 19994330.286999989301 28999999.990999940783 27869999.968000050634 3952457.999000072014 60437.481951560 2024-05-07T11:34:00.614822+00:00 19994330.284000009298 29000000.031000021845 27870000.022999998182 3957057.996999979019 60437.481963220 2024-05-07T11:34:01.622197+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3953321.024000049103 60437.481974690 2024-05-07T11:34:02.613204+00:00 19994330.286000009626 28999999.986000061035 27870000.011999960989 3951140.952999948990 60437.481986349 2024-05-07T11:34:03.620579+00:00 19994330.282999988645 29000000.008000019938 27870000.036000009626 3952262.978000044823 60437.481998009 2024-05-07T11:34:04.627955+00:00 19994330.289000000805 28999999.993999961764 27869999.980000019073 3949251.955999969970 60437.482009479 2024-05-07T11:34:05.618962+00:00 19994330.289000000805 29000000.001000050455 27870000.000999931246 3950746.062000035774 60437.482021138 2024-05-07T11:34:06.626337+00:00 19994330.288999971002 29000000.013000000268 27870000.031000021845 3945811.953999996185 60437.482032608 2024-05-07T11:34:07.617345+00:00 19994330.287000000477 28999999.986000001431 27869999.971999999136 3953735.061999917030 60437.482044267 2024-05-07T11:34:08.624719+00:00 19994330.286000009626 28999999.993999999017 27870000.009999990463 3950892.024999976158 60437.482055738 2024-05-07T11:34:09.615727+00:00 19994330.287000000477 29000000.018000010401 27869999.977000001818 3955411.000000000000 60437.482067397 2024-05-07T11:34:10.623102+00:00 19994330.286000009626 28999999.984999980778 27869999.954999998212 3955737.950000048149 60437.482078867 2024-05-07T11:34:11.614109+00:00 19994330.286000009626 28999999.995000001043 27870000.011999990791 3951985.044999957085 60437.482090526 2024-05-07T11:34:12.621484+00:00 19994330.289999961853 29000000.000999990851 27870000.005000010133 3953829.024000049103 60437.482102002 2024-05-07T11:34:13.612988+00:00 19994330.287000000477 29000000.029000010341 27870000.057999998331 3954174.065000057220 60437.482113656 2024-05-07T11:34:14.619866+00:00 19994330.288000050932 28999999.991000000387 27869999.960999999195 3946574.872999907006 60437.482125315 2024-05-07T11:34:15.627242+00:00 19994330.284999970347 28999999.989000018686 27869999.995999988168 3952571.966000080109 60437.482136785 2024-05-07T11:34:16.618249+00:00 19994330.287000000477 29000000.010999981314 27870000.043999999762 3949559.083999990951 60437.482148445 2024-05-07T11:34:17.625624+00:00 19994330.286000009626 28999999.972999989986 27869999.990000009537 3951903.944000006188 60437.482159921 2024-05-07T11:34:18.617128+00:00 19994330.287999991328 29000000.017000019550 27869999.977000001818 3952735.975999950897 60437.482171574 2024-05-07T11:34:19.624007+00:00 19994330.286000009626 29000000.008000019938 27870000.013000011444 3950771.988000034820 60437.482183050 2024-05-07T11:34:20.615509+00:00 19994330.289999961853 28999999.997999969870 27870000.005999978632 3950643.028999925125 60437.482194704 2024-05-07T11:34:21.622389+00:00 19994330.285000089556 28999999.960000038147 27869999.972999989986 3949019.071000099182 60437.482206179 2024-05-07T11:34:22.613892+00:00 19994330.288999918848 29000000.047999981791 27869999.990000009537 3950171.032999991905 60437.482217833 2024-05-07T11:34:23.620771+00:00 19994330.287000060081 28999999.992999970913 27870000.008000019938 3950151.849999905098 60437.482229493 2024-05-07T11:34:24.628147+00:00 19994330.282999988645 28999999.991999980062 27869999.966000020504 3951503.048000096809 60437.482240962 2024-05-07T11:34:25.619154+00:00 19994330.287999991328 28999999.998000029474 27870000.022999938577 3953909.090999960899 60437.482252622 2024-05-07T11:34:26.626529+00:00 19994330.287999991328 28999999.988999959081 27870000.028000060469 3953286.924999951851 60437.482264092 2024-05-07T11:34:27.617536+00:00 19994330.287000060081 29000000.004999998957 27870000.000000000000 3952745.930000067223 60437.482275751 2024-05-07T11:34:28.624911+00:00 19994330.289999961853 28999999.999000068754 27869999.984999950975 3952524.051999927033 60437.482287221 2024-05-07T11:34:29.615919+00:00 19994330.286000009626 29000000.011999960989 27870000.026000019163 3954648.027000070084 60437.482298881 2024-05-07T11:34:30.623294+00:00 19994330.286999940872 28999999.994000080973 27869999.950000051409 3954816.990000010002 60437.482310351 2024-05-07T11:34:31.614301+00:00 19994330.284999970347 29000000.008999940008 27869999.982999920845 3953799.092000008095 60437.482322010 2024-05-07T11:34:32.621676+00:00 19994330.285000089556 28999999.968999978155 27870000.018000010401 3951000.870999931823 60437.482333480 2024-05-07T11:34:33.612684+00:00 19994330.288999918848 29000000.021000031382 27870000.006000038236 3948599.007000089157 60437.482345140 2024-05-07T11:34:34.620058+00:00 19994330.291000008583 29000000.008000019938 27870000.006999969482 3955399.032999991905 60437.482356793 2024-05-07T11:34:35.626937+00:00 19994330.284000039101 28999999.995999928564 27870000.044999960810 3954352.027999997139 60437.482368269 2024-05-07T11:34:36.618441+00:00 19994330.289000030607 28999999.976000070572 27869999.942000031471 3955154.923999906052 60437.482379928 2024-05-07T11:34:37.625816+00:00 19994330.286999940872 29000000.028999920934 27870000.065000060946 3956610.060999989975 60437.482391398 2024-05-07T11:34:38.616823+00:00 19994330.286000009626 29000000.006000038236 27869999.934999939054 3958236.052000045776 60437.482403058 2024-05-07T11:34:39.624199+00:00 19994330.282000061125 28999999.983999971300 27870000.037999991328 3956239.958999990951 60437.482414528 2024-05-07T11:34:40.615206+00:00 19994330.291000008583 29000000.027000069618 27870000.019999980927 3956207.985000013839 60437.482426187 2024-05-07T11:34:41.622581+00:00 19994330.287999991328 28999999.957999940962 27870000.025000099093 3959751.968999981880 60437.482437657 2024-05-07T11:34:42.613588+00:00 19994330.286000009626 29000000.041000008583 27869999.977000001818 3953962.027000070084 60437.482449316 2024-05-07T11:34:43.620963+00:00 19994330.287999991328 28999999.958999998868 27869999.958999991417 3955116.861999989022 60437.482460976 2024-05-07T11:34:44.628338+00:00 19994330.287999991328 29000000.000999990851 27869999.987999919802 3957259.105999947060 60437.482472446 2024-05-07T11:34:45.619346+00:00 19994330.284999970347 29000000.017000000924 27870000.020000100136 3948985.059000014793 60437.482484106 2024-05-07T11:34:46.626721+00:00 19994330.287999991328 28999999.996000010520 27869999.970999959856 3957874.016000031959 60437.482495576 2024-05-07T11:34:47.617728+00:00 19994330.287999998778 29000000.000999990851 27870000.026000019163 3953061.023999928962 60437.482507235 2024-05-07T11:34:48.625103+00:00 19994330.285999998450 29000000.031000021845 27870000.067000001669 3955399.906000018120 60437.482518705 2024-05-07T11:34:49.616111+00:00 19994330.285999998450 28999999.972999989986 27869999.927999999374 3959005.103999971878 60437.482530364 2024-05-07T11:34:50.623486+00:00 19994330.289000000805 28999999.990000009537 27869999.974999990314 3953365.960000038147 60437.482541834 2024-05-07T11:34:51.614493+00:00 19994330.285999998450 28999999.990999970585 27870000.046000000089 3956929.031000018120 60437.482553494 2024-05-07T11:34:52.621868+00:00 19994330.287999998778 28999999.999000009149 27869999.995000001043 3958719.935999989975 60437.482564964 2024-05-07T11:34:53.612875+00:00 19994330.285000000149 29000000.031000021845 27869999.989999979734 3960224.975000023842 60437.482576624 2024-05-07T11:34:54.620251+00:00 19994330.287000000477 28999999.994000021368 27870000.026000019163 3954542.029999970924 60437.482588283 2024-05-07T11:34:55.627626+00:00 19994330.286000009626 28999999.996999979019 27869999.972999989986 3954701.937000035774 60437.482599753 2024-05-07T11:34:56.618633+00:00 19994330.287999991328 28999999.991000000387 27870000.000000000000 3955141.041000009049 60437.482611412 2024-05-07T11:34:57.626008+00:00 19994330.291999999434 29000000.020999971777 27870000.001000020653 3951298.024999976158 60437.482622882 2024-05-07T11:34:58.617015+00:00 19994330.282000008970 28999999.975000020117 27869999.946999970824 3958504.098000050057 60437.482634542 2024-05-07T11:34:59.624390+00:00 19994330.290000021458 29000000.028000000864 27870000.072000030428 3956733.866999983788 60437.482646012 2024-05-07T11:35:00.615396+00:00 19994330.283999979496 28999999.978999968618 27869999.944999989122 3956698.008000016212 60437.482657671 2024-05-07T11:35:01.622773+00:00 19994330.287999991328 29000000.017000079155 27870000.018000010401 3955906.993999958038 60437.482669141 2024-05-07T11:35:02.613780+00:00 19994330.285000029951 28999999.978999968618 27870000.000999990851 3955092.016000031959 60437.482680800 2024-05-07T11:35:03.621155+00:00 19994330.287999991328 29000000.006999969482 27870000.032000008970 3956730.056999921799 60437.482692276 2024-05-07T11:35:04.612659+00:00 19994330.287999991328 28999999.990000009537 27869999.964999970049 3954146.023000001907 60437.482703935 2024-05-07T11:35:05.620034+00:00 19994330.289000030607 28999999.988999959081 27870000.025000039488 3953223.887000083923 60437.482715589 2024-05-07T11:35:06.626913+00:00 19994330.283999979496 29000000.014000058174 27869999.986000001431 3957480.161999940872 60437.482727065 2024-05-07T11:35:07.618416+00:00 19994330.288999971002 29000000.001999970526 27869999.975000020117 3955229.830999969970 60437.482738719 2024-05-07T11:35:08.625295+00:00 19994330.282999988645 29000000.024999979883 27870000.028999920934 3953021.036000012886 60437.482750194 2024-05-07T11:35:09.616799+00:00 19994330.289000030607 28999999.973999980837 27870000.088000059128 3957421.001999973785 60437.482761854 2024-05-07T11:35:10.624173+00:00 19994330.287000000477 29000000.019000049680 27869999.901000019163 3953622.991000055801 60437.482773324 2024-05-07T11:35:11.615181+00:00 19994330.290000021458 28999999.998000029474 27870000.049999948591 3952185.044999957085 60437.482784983 2024-05-07T11:35:12.622556+00:00 19994330.287999991328 28999999.982999920845 27869999.937000039965 3952795.899999976158 60437.482796453 2024-05-07T11:35:13.613563+00:00 19994330.286000009626 29000000.001000050455 27870000.003999948502 3952130.134000062943 60437.482808113 2024-05-07T11:35:14.620938+00:00 19994330.284999970347 29000000.006000038236 27870000.027000069618 3953356.962000011932 60437.482819583 2024-05-07T11:35:15.611946+00:00 19994330.286000009626 28999999.988999959081 27869999.985999941826 3955587.000999927986 60437.482831242 2024-05-07T11:35:16.619321+00:00 19994330.286000009626 29000000.016999959946 27869999.993999961764 3952745.015000104904 60437.482842902 2024-05-07T11:35:17.626696+00:00 19994330.289000030607 28999999.999000068754 27870000.042000059038 3959111.919999957085 60437.482854371 2024-05-07T11:35:18.617703+00:00 19994330.287999991328 28999999.973999980837 27869999.981999989599 3957554.988999962807 60437.482866031 2024-05-07T11:35:19.625079+00:00 19994330.288999918848 29000000.013000011444 27869999.973000049591 3953398.023000001907 60437.482877507 2024-05-07T11:35:20.616582+00:00 19994330.285000089556 29000000.010000001639 27870000.007999900728 3955878.014999986161 60437.482889161 2024-05-07T11:35:21.623461+00:00 19994330.286000009626 28999999.982000000775 27869999.979000091553 3952134.050999999046 60437.482900636 2024-05-07T11:35:22.614964+00:00 19994330.285999890417 29000000.008999999613 27870000.013999938965 3950767.950000048149 60437.482912290 2024-05-07T11:35:23.621843+00:00 19994330.287000060081 29000000.006999999285 27870000.070000048727 3952587.047000051010 60437.482923766 2024-05-07T11:35:24.613346+00:00 19994330.289000030607 29000000.009999990463 27869999.975000020117 3953165.957999945153 60437.482935425 2024-05-07T11:35:25.620721+00:00 19994330.288999918848 28999999.978999998420 27869999.923999909312 3952584.008000016212 60437.482946895 2024-05-07T11:35:26.611729+00:00 19994330.286000009626 29000000.032000008970 27870000.059000018984 3955771.944999932777 60437.482958554 2024-05-07T11:35:27.619104+00:00 19994330.287999991328 28999999.970999989659 27870000.000000000000 3951004.072999999858 60437.482970214 2024-05-07T11:35:28.626479+00:00 19994330.284000039101 29000000.015000019222 27869999.984999999404 3954744.035000001080 60437.482981684 2024-05-07T11:35:29.617486+00:00 19994330.287999991328 29000000.001999970526 27870000.037999998778 3951742.061999998987 60437.482993343 2024-05-07T11:35:30.624862+00:00 19994330.286000009626 28999999.988000039011 27870000.006999999285 3952538.873000002000 60437.483004813 2024-05-07T11:35:31.615869+00:00 19994330.286999940872 29000000.013000011444 27869999.937999989837 3947973.015000001062 60437.483016473 2024-05-07T11:35:32.623244+00:00 19994330.289000030607 29000000.000000000000 27870000.008000019938 3952745.016999997199 60437.483027949 2024-05-07T11:35:33.614747+00:00 19994330.287000060081 28999999.988999959081 27870000.025999989361 3954129.921000000089 60437.483039602 2024-05-07T11:35:34.621626+00:00 19994330.284999970347 28999999.981999989599 27869999.975999981165 3949945.021000002045 60437.483051078 2024-05-07T11:35:35.613129+00:00 19994330.289000030607 29000000.053000029176 27870000.072000030428 3948932.078999996185 60437.483062732 2024-05-07T11:35:36.620009+00:00 19994330.286000009626 28999999.971000019461 27869999.939999971539 3953830.968000002205 60437.483074385 2024-05-07T11:35:37.626888+00:00 19994330.286999940872 28999999.986999988556 27870000.006000038236 3950966.938000001013 60437.483085861 2024-05-07T11:35:38.618390+00:00 19994330.286000009626 29000000.008000019938 27869999.995999988168 3956099.087999999989 60437.483097521 2024-05-07T11:35:39.625766+00:00 19994330.289999961853 28999999.988999959081 27870000.027000010014 3955412.932000004221 60437.483108990 2024-05-07T11:35:40.616773+00:00 19994330.285000000149 29000000.021999958903 27869999.961999949068 3957695.034999995958 60437.483120650 2024-05-07T11:35:41.624148+00:00 19994330.287000000477 28999999.964000109583 27869999.962999999523 3955007.056000002194 60437.483132120 2024-05-07T11:35:42.615156+00:00 19994330.286999989301 29000000.016999959946 27870000.078999999911 3953548.913999997079 60437.483143779 2024-05-07T11:35:43.622531+00:00 19994330.285999998450 29000000.028000000864 27869999.989000018686 3955987.031999997795 60437.483155255 2024-05-07T11:35:44.614035+00:00 19994330.287000000477 28999999.990999940783 27869999.972999989986 3956687.027999997139 60437.483166909 2024-05-07T11:35:45.620913+00:00 19994330.287999998778 28999999.994000080973 27870000.037000060081 3950992.106000006199 60437.483178385 2024-05-07T11:35:46.612417+00:00 19994330.289000000805 28999999.975999951363 27869999.939000010490 3952512.886000006925 60437.483190044 2024-05-07T11:35:47.619791+00:00 19994330.285999979824 29000000.019999980927 27870000.050999999046 3949786.941000000108 60437.483201697 2024-05-07T11:35:48.626671+00:00 19994330.287000000477 29000000.016000028700 27869999.959999918938 3953692.007999985944 60437.483213173 2024-05-07T11:35:49.618174+00:00 19994330.285000029951 28999999.993999961764 27869999.996000051498 3957528.996000006795 60437.483224827 2024-05-07T11:35:50.625054+00:00 19994330.287999991328 29000000.001000050455 27870000.051999930292 3958545.987000002991 60437.483236303 2024-05-07T11:35:51.616556+00:00 19994330.287999991328 28999999.978999968618 27869999.950000051409 3951306.967999995220 60437.483247956 2024-05-07T11:35:52.623436+00:00 19994330.285000029951 29000000.016000028700 27870000.008999940008 3955503.080999999773 60437.483259432 2024-05-07T11:35:53.614939+00:00 19994330.291000008583 28999999.973000049591 27869999.967000011355 3954793.989000007976 60437.483271086 2024-05-07T11:35:54.621818+00:00 19994330.287999991328 29000000.042999979109 27870000.059000018984 3954303.023999989033 60437.483282561 2024-05-07T11:35:55.613321+00:00 19994330.283999979496 28999999.980000019073 27869999.986000061035 3950573.989000007976 60437.483294221 2024-05-07T11:35:56.620696+00:00 19994330.287000000477 28999999.990999940783 27869999.982999920845 3953283.880999996793 60437.483305691 2024-05-07T11:35:57.611704+00:00 19994330.286000009626 29000000.026000000536 27870000.062000039965 3950074.119000003207 60437.483317344 2024-05-07T11:35:58.618583+00:00 19994330.286000009626 28999999.984000001103 27869999.960999969393 3951650.008000000846 60437.483329004 2024-05-07T11:35:59.625958+00:00 19994330.288999971002 28999999.996000010520 27869999.963000059128 3951485.909999995958 60437.483340474 2024-05-07T11:36:00.616965+00:00 19994330.287000000477 29000000.002999991179 27870000.031999949366 3958069.080000013113 60437.483352134 2024-05-07T11:36:01.624340+00:00 19994330.287999991328 29000000.002000000328 27870000.006000038236 3950066.067999988794 60437.483363609 2024-05-07T11:36:02.615844+00:00 19994330.288000050932 28999999.981000009924 27869999.970999959856 3950265.976999998093 60437.483375263 2024-05-07T11:36:03.622723+00:00 19994330.287000000477 29000000.039999991655 27870000.046000000089 3955142.946999996901 60437.483386739 2024-05-07T11:36:04.614226+00:00 19994330.284999970347 28999999.965999990702 27869999.999000068754 3956302.006999998819 60437.483398392 2024-05-07T11:36:05.621105+00:00 19994330.286000009626 29000000.011999990791 27870000.008999999613 3946479.925999999046 60437.483409868 2024-05-07T11:36:06.612609+00:00 19994330.286999940872 28999999.990000009537 27869999.964000001550 3949501.083999990951 60437.483421522 2024-05-07T11:36:07.619488+00:00 19994330.288000110537 29000000.023999989033 27870000.015999998897 3954431.010000019800 60437.483433176 2024-05-07T11:36:08.626367+00:00 19994330.288999918848 28999999.994000021368 27870000.039000000805 3953603.025000005960 60437.483444651 2024-05-07T11:36:09.617870+00:00 19994330.285000089556 28999999.971999999136 27869999.962999999523 3953347.872999995947 60437.483456311 2024-05-07T11:36:10.625245+00:00 19994330.289999961853 28999999.999000009149 27869999.923999991268 3951090.070999979973 60437.483467781 2024-05-07T11:36:11.616253+00:00 19994330.284999970347 28999999.990000009537 27870000.055000010878 3959013.060000001919 60437.483479440 2024-05-07T11:36:12.623628+00:00 19994330.286000009626 29000000.041999999434 27869999.992000009865 3954438.964000015985 60437.483490910 2024-05-07T11:36:13.614635+00:00 19994330.284000039101 28999999.979999959469 27870000.051999989897 3955885.004999995232 60437.483502570 2024-05-07T11:36:14.622010+00:00 19994330.289999961853 29000000.012000020593 27869999.996000021696 3954448.942999988794 60437.483514045 2024-05-07T11:36:15.613513+00:00 19994330.289000030607 29000000.003999948502 27869999.927999969572 3951412.062999994028 60437.483525699 2024-05-07T11:36:16.620392+00:00 19994330.286999940872 28999999.995000001043 27870000.090000029653 3954074.947000027169 60437.483537175 2024-05-07T11:36:17.611896+00:00 19994330.286000009626 28999999.991000059992 27869999.977999988943 3951086.955999999773 60437.483548828 2024-05-07T11:36:18.618775+00:00 19994330.286000009626 28999999.977000001818 27869999.937999960035 3952311.065999985207 60437.483560488 2024-05-07T11:36:19.626150+00:00 19994330.286999940872 29000000.031000021845 27870000.087999999523 3950940.060000001919 60437.483571963 2024-05-07T11:36:20.617653+00:00 19994330.285000089556 28999999.978999968618 27869999.983000040054 3953575.967999995220 60437.483583617 2024-05-07T11:36:21.624533+00:00 19994330.289999961853 29000000.014999989420 27869999.971999999136 3949366.962000011932 60437.483595093 2024-05-07T11:36:22.616036+00:00 19994330.287000060081 29000000.008000019938 27870000.022999998182 3948554.125000000000 60437.483606746 2024-05-07T11:36:23.622915+00:00 19994330.287999991328 28999999.996000051498 27869999.991000000387 3954883.886999994982 60437.483618222 2024-05-07T11:36:24.614418+00:00 19994330.286999940872 29000000.011999960989 27870000.002999961376 3955113.009000002872 60437.483629882 2024-05-07T11:36:25.621793+00:00 19994330.284999970347 28999999.993000030518 27869999.955000039190 3948350.067999988794 60437.483641352 2024-05-07T11:36:26.612800+00:00 19994330.286000009626 28999999.990999940783 27870000.003999948502 3949077.976999998093 60437.483653011 2024-05-07T11:36:27.620176+00:00 19994330.287999991328 29000000.026000019163 27870000.029999971390 3948835.918000013102 60437.483664481 2024-05-07T11:36:28.611183+00:00 19994330.289000030607 28999999.988000039011 27869999.988000039011 3949591.067999988794 60437.483676141 2024-05-07T11:36:29.618558+00:00 19994330.289000030607 28999999.973999980837 27870000.014000058174 3950074.922000021208 60437.483687794 2024-05-07T11:36:30.625437+00:00 19994330.284999970347 29000000.031000021845 27870000.000999931246 3951636.000999987125 60437.483699270 2024-05-07T11:36:31.616940+00:00 19994330.286000009626 28999999.992999911308 27870000.014000058174 3952930.046999990940 60437.483710924 2024-05-07T11:36:32.623820+00:00 19994330.291000008583 28999999.969000101089 27869999.930999990553 3953882.974999994040 60437.483722399 2024-05-07T11:36:33.615323+00:00 19994330.281999949366 28999999.998999949545 27870000.036999940872 3946783.997000008821 60437.483734053 2024-05-07T11:36:34.622202+00:00 19994330.285000000149 29000000.015000000596 27869999.993000030518 3959458.017999976873 60437.483745529 2024-05-07T11:36:35.613705+00:00 19994330.291000001132 29000000.007000010461 27870000.026000019163 3957638.004000008106 60437.483757189 2024-05-07T11:36:36.621081+00:00 19994330.287000000477 28999999.988999988884 27869999.983000040054 3956744.109000027180 60437.483768659 2024-05-07T11:36:37.612088+00:00 19994330.285999998450 28999999.998000010848 27869999.978999968618 3953722.921999990940 60437.483780318 2024-05-07T11:36:38.619462+00:00 19994330.289000000805 29000000.008999999613 27870000.019999980927 3953486.920000017155 60437.483791788 2024-05-07T11:36:39.610470+00:00 19994330.287999998778 29000000.001999970526 27870000.013999938965 3954437.995000004768 60437.483803447 2024-05-07T11:36:40.617845+00:00 19994330.285999998450 28999999.995000001043 27869999.995000001043 3952529.047999978065 60437.483815107 2024-05-07T11:36:41.625220+00:00 19994330.285000000149 29000000.008000019938 27870000.013000011444 3952604.889999986161 60437.483826577 2024-05-07T11:36:42.616228+00:00 19994330.287999991328 29000000.020999971777 27869999.989000078291 3953587.185000001919 60437.483838236 2024-05-07T11:36:43.623603+00:00 19994330.286000009626 28999999.959000051022 27869999.942999958992 3948563.818000019062 60437.483849712 2024-05-07T11:36:44.615106+00:00 19994330.287000000477 29000000.015999969095 27870000.052000001073 3948009.037999988068 60437.483861365 2024-05-07T11:36:45.621985+00:00 19994330.289999991655 28999999.991000000387 27869999.989999990910 3951049.104000031948 60437.483872836 2024-05-07T11:36:46.612992+00:00 19994330.287000000477 29000000.008999999613 27869999.964000001550 3953067.917999982834 60437.483884495 2024-05-07T11:36:47.620368+00:00 19994330.285000000149 28999999.984000030905 27870000.030999999493 3951318.121999979019 60437.483895971 2024-05-07T11:36:48.611871+00:00 19994330.287000000477 29000000.012999951839 27869999.997999999672 3948531.955000042915 60437.483907624 2024-05-07T11:36:49.618750+00:00 19994330.286000009626 28999999.999000009149 27870000.015999998897 3954068.981999992859 60437.483919284 2024-05-07T11:36:50.626125+00:00 19994330.287000000477 29000000.003000020981 27869999.984000001103 3954192.069000006188 60437.483930760 2024-05-07T11:36:51.617628+00:00 19994330.286000009626 29000000.029000040144 27870000.031000021845 3953204.939999998081 60437.483942413 2024-05-07T11:36:52.624508+00:00 19994330.292999979109 28999999.967999938875 27869999.947000000626 3953149.977999985218 60437.483953889 2024-05-07T11:36:53.616011+00:00 19994330.282999988645 28999999.981000069529 27869999.985000010580 3955862.106999992859 60437.483965543 2024-05-07T11:36:54.622890+00:00 19994330.289000030607 29000000.041999939829 27870000.116000000387 3953216.962999999989 60437.483977018 2024-05-07T11:36:55.614393+00:00 19994330.283999979496 28999999.988000039011 27869999.949999991804 3953923.973999977112 60437.483988672 2024-05-07T11:36:56.621272+00:00 19994330.287999991328 28999999.980000019073 27869999.955999970436 3953735.872000039089 60437.484000148 2024-05-07T11:36:57.612776+00:00 19994330.287000000477 29000000.006999969482 27870000.015000049025 3955337.169999957085 60437.484011807 2024-05-07T11:36:58.620151+00:00 19994330.286000009626 29000000.011000040919 27869999.983999971300 3949966.936000049114 60437.484023277 2024-05-07T11:36:59.611158+00:00 19994330.291999999434 28999999.997999910265 27870000.047999981791 3949903.040999948978 60437.484034937 2024-05-07T11:37:00.618533+00:00 19994330.286999940872 29000000.001000050455 27870000.011000040919 3951148.000000000000 60437.484046591 2024-05-07T11:37:01.625412+00:00 19994330.283000111580 28999999.993000030518 27870000.006999969482 3951089.936000049114 60437.484058066 2024-05-07T11:37:02.616916+00:00 19994330.288999918848 29000000.003000020981 27869999.944999989122 3953498.998999952804 60437.484069725 2024-05-07T11:37:03.624291+00:00 19994330.286000009626 29000000.023999929428 27870000.031000021845 3951206.004999995232 60437.484081196 2024-05-07T11:37:04.615298+00:00 19994330.286000009626 28999999.983000040054 27869999.986999988556 3952909.038000047207 60437.484092855 2024-05-07T11:37:05.622673+00:00 19994330.287999991328 29000000.000000000000 27869999.981000069529 3953819.923999965191 60437.484104325 2024-05-07T11:37:06.613680+00:00 19994330.289999961853 28999999.977999929339 27870000.014999989420 3948984.054000020027 60437.484115984 2024-05-07T11:37:07.621055+00:00 19994330.285000089556 29000000.022000070661 27869999.983999971300 3952421.040000020992 60437.484127460 2024-05-07T11:37:08.612559+00:00 19994330.287999991328 28999999.978999968618 27870000.019000049680 3949983.896999955177 60437.484139114 2024-05-07T11:37:09.619438+00:00 19994330.284999970347 29000000.008000019938 27869999.975999951363 3948847.030000030994 60437.484150589 2024-05-07T11:37:10.610941+00:00 19994330.287000060081 29000000.006000038236 27869999.988000039011 3956011.060000001919 60437.484162243 2024-05-07T11:37:11.617820+00:00 19994330.285999890417 29000000.000000000000 27870000.074999928474 3947171.976999998093 60437.484173903 2024-05-07T11:37:12.625196+00:00 19994330.288000110537 28999999.996000010520 27869999.990000009537 3948360.964999973774 60437.484185379 2024-05-07T11:37:13.616699+00:00 19994330.291999939829 28999999.993999991566 27869999.953999999911 3947802.958000003826 60437.484197032 2024-05-07T11:37:14.623578+00:00 19994330.284000039101 29000000.005000010133 27870000.008000019938 3951711.063000022899 60437.484208508 2024-05-07T11:37:15.615081+00:00 19994330.286000009626 28999999.993000000715 27869999.995000001043 3949893.008000016212 60437.484220162 2024-05-07T11:37:16.621960+00:00 19994330.286999940872 29000000.002999991179 27870000.034999970347 3954666.026999949943 60437.484231637 2024-05-07T11:37:17.613464+00:00 19994330.284999970347 29000000.018999990076 27870000.035000089556 3950914.020000040997 60437.484243297 2024-05-07T11:37:18.620839+00:00 19994330.286000009626 28999999.992000009865 27869999.951999899000 3950817.868999958038 60437.484254767 2024-05-07T11:37:19.611846+00:00 19994330.290000081062 28999999.988999988884 27870000.006000038236 3952170.046000003815 60437.484266426 2024-05-07T11:37:20.619221+00:00 19994330.286999940872 29000000.017000019550 27869999.978000041097 3949832.953000009060 60437.484277896 2024-05-07T11:37:21.610228+00:00 19994330.287999991328 28999999.978999968618 27869999.988999959081 3954853.050000011921 60437.484289556 2024-05-07T11:37:22.617603+00:00 19994330.287000060081 29000000.016000028700 27870000.017999999225 3951917.079999982845 60437.484301209 2024-05-07T11:37:23.624483+00:00 19994330.286000009626 29000000.004999998957 27869999.958999998868 3952116.883000016212 60437.484312679 2024-05-07T11:37:24.615490+00:00 19994330.286000009626 28999999.971999999136 27869999.997999999672 3954764.020999968052 60437.484324339 2024-05-07T11:37:25.622865+00:00 19994330.285999890417 29000000.037000000477 27870000.075999990106 3953997.012000023853 60437.484335815 2024-05-07T11:37:26.614368+00:00 19994330.285000089556 28999999.984999950975 27869999.937000010163 3954286.074999988079 60437.484347468 2024-05-07T11:37:27.621247+00:00 19994330.289999961853 29000000.003000020981 27870000.030000001192 3955662.971000016201 60437.484358944 2024-05-07T11:37:28.612751+00:00 19994330.287999998778 28999999.977000061423 27870000.039999991655 3950509.051999986172 60437.484370603 2024-05-07T11:37:29.620126+00:00 19994330.289000000805 29000000.030999898911 27869999.978000018746 3951651.916000009049 60437.484382073 2024-05-07T11:37:30.611133+00:00 19994330.287000000477 29000000.003000020981 27870000.046000000089 3954884.084999979008 60437.484393733 2024-05-07T11:37:31.618508+00:00 19994330.282999988645 28999999.988000039011 27869999.960999969393 3952159.996000051033 60437.484405203 2024-05-07T11:37:32.609515+00:00 19994330.287000000477 29000000.001000050455 27870000.026000019163 3954477.944000006188 60437.484416862 2024-05-07T11:37:33.616891+00:00 19994330.285000011325 28999999.997999910265 27869999.968999978155 3956112.980999947060 60437.484428516 2024-05-07T11:37:34.623770+00:00 19994330.291999999434 28999999.997000098228 27869999.969000041485 3951156.007000029087 60437.484439991 2024-05-07T11:37:35.615272+00:00 19994330.287999991328 29000000.006999969482 27870000.007999960333 3957389.069999992847 60437.484451645 2024-05-07T11:37:36.622152+00:00 19994330.289000000805 28999999.972999930382 27870000.001000050455 3960660.903999983799 60437.484463121 2024-05-07T11:37:37.613655+00:00 19994330.285000000149 29000000.024000048637 27869999.986999988556 3949929.109000027180 60437.484474781 2024-05-07T11:37:38.621030+00:00 19994330.287000000477 28999999.998000029474 27870000.074999991804 3954450.927999972831 60437.484486250 2024-05-07T11:37:39.612038+00:00 19994330.284000009298 28999999.988999959081 27869999.874000009149 3951490.999000012875 60437.484497910 2024-05-07T11:37:40.619413+00:00 19994330.287000000477 29000000.047999981791 27870000.129000011832 3958456.040000020992 60437.484509380 2024-05-07T11:37:41.610421+00:00 19994330.291000008583 28999999.967000011355 27869999.945999920368 3947902.004000008106 60437.484521039 2024-05-07T11:37:42.617796+00:00 19994330.283999979496 29000000.008000019938 27869999.987000111490 3951770.956000030041 60437.484532699 2024-05-07T11:37:43.625171+00:00 19994330.289000030607 28999999.986000061035 27870000.018999930471 3956142.003999948967 60437.484544169 2024-05-07T11:37:44.616178+00:00 19994330.285999950022 29000000.007999900728 27869999.963000059128 3955956.978000044823 60437.484555828 2024-05-07T11:37:45.623553+00:00 19994330.286000009626 28999999.993000030518 27869999.995000001043 3951732.968999981880 60437.484567298 2024-05-07T11:37:46.614560+00:00 19994330.287999991328 28999999.986999988556 27870000.043999910355 3954488.008999944199 60437.484578958 2024-05-07T11:37:47.621935+00:00 19994330.284000039101 29000000.028000000864 27870000.018000010401 3957593.001999973785 60437.484590427 2024-05-07T11:37:48.612943+00:00 19994330.288999971002 28999999.953000001609 27869999.914000030607 3955107.035000085831 60437.484602087 2024-05-07T11:37:49.620318+00:00 19994330.289000030607 29000000.054999999702 27870000.098999980837 3955788.957999945153 60437.484613563 2024-05-07T11:37:50.611821+00:00 19994330.287000000477 28999999.975999999791 27869999.945999979973 3948452.113999962807 60437.484625217 2024-05-07T11:37:51.618700+00:00 19994330.285999950022 29000000.002000000328 27870000.065000060946 3955320.937000035774 60437.484636692 2024-05-07T11:37:52.610203+00:00 19994330.285000029951 28999999.991000000387 27869999.953999999911 3953384.899999976158 60437.484648346 2024-05-07T11:37:53.617083+00:00 19994330.287999991328 29000000.007999990135 27870000.023999929428 3950279.083000063896 60437.484660005 2024-05-07T11:37:54.624458+00:00 19994330.287000000477 29000000.005000028759 27869999.961000081152 3953309.993000030983 60437.484671481 2024-05-07T11:37:55.615961+00:00 19994330.287000060081 28999999.997999999672 27870000.023999929428 3947721.012999891769 60437.484683135 2024-05-07T11:37:56.622840+00:00 19994330.288999918848 28999999.986000001431 27869999.977000001818 3951829.074000000954 60437.484694610 2024-05-07T11:37:57.614343+00:00 19994330.287000060081 29000000.010999981314 27870000.013000011444 3952240.800999999046 60437.484706264 2024-05-07T11:37:58.621223+00:00 19994330.287999991328 29000000.023999989033 27870000.008000019938 3953055.155000091065 60437.484717740 2024-05-07T11:37:59.612726+00:00 19994330.284999970347 28999999.958000000566 27870000.037000060081 3956364.929000020027 60437.484729399 2024-05-07T11:38:00.620103+00:00 19994330.286000009626 29000000.016000028700 27869999.942999958992 3954459.153999925125 60437.484740869 2024-05-07T11:38:01.611108+00:00 19994330.287000060081 29000000.010999981314 27870000.006000000983 3953717.805999993812 60437.484752529 2024-05-07T11:38:02.618483+00:00 19994330.288999918848 28999999.989000018686 27870000.033999990672 3955944.156000018120 60437.484763999 2024-05-07T11:38:03.609491+00:00 19994330.287000060081 28999999.990000009537 27869999.900000009686 3952987.986999989022 60437.484775658 2024-05-07T11:38:04.616866+00:00 19994330.284999970347 28999999.989999949932 27870000.079999998212 3956661.912000060081 60437.484787317 2024-05-07T11:38:05.624241+00:00 19994330.287999991328 29000000.038999971002 27869999.986999999732 3952125.083999990951 60437.484798788 2024-05-07T11:38:06.615248+00:00 19994330.286000009626 29000000.010000109673 27870000.006000008434 3953406.963999987114 60437.484810447 2024-05-07T11:38:07.622623+00:00 19994330.287999991328 28999999.964999910444 27869999.967999991030 3954693.924000024796 60437.484821917 2024-05-07T11:38:08.613631+00:00 19994330.286000009626 29000000.012000080198 27870000.049999978393 3953059.120000004768 60437.484833577 2024-05-07T11:38:09.621006+00:00 19994330.289999961853 29000000.010999921709 27869999.995000001043 3952955.929999948014 60437.484845046 2024-05-07T11:38:10.612013+00:00 19994330.286000009626 28999999.981999989599 27869999.978000018746 3955155.037000060081 60437.484856706 2024-05-07T11:38:11.619388+00:00 19994330.287999991328 29000000.017000079155 27870000.061999980360 3958084.988999962807 60437.484868176 2024-05-07T11:38:12.610395+00:00 19994330.285000089556 28999999.992999911308 27870000.014999989420 3954982.934999942780 60437.484879836 2024-05-07T11:38:13.617771+00:00 19994330.289999961853 29000000.022000070661 27869999.960000038147 3955576.042000054847 60437.484891305 2024-05-07T11:38:14.608778+00:00 19994330.282999988645 28999999.950999978930 27869999.932999968529 3951105.924000024796 60437.484902965 2024-05-07T11:38:15.616153+00:00 19994330.286999940872 29000000.037999991328 27870000.086000028998 3950353.973999977112 60437.484914619 2024-05-07T11:38:16.623032+00:00 19994330.289000030607 29000000.000000000000 27869999.927999969572 3954152.016000031959 60437.484926094 2024-05-07T11:38:17.614535+00:00 19994330.287999991328 28999999.983000040054 27870000.003000020981 3953646.101999998093 60437.484937754 2024-05-07T11:38:18.621910+00:00 19994330.286000009626 29000000.005999919027 27869999.991000000387 3954870.003999948967 60437.484949224 2024-05-07T11:38:19.612918+00:00 19994330.287999991328 28999999.984000090510 27870000.021999958903 3954907.976999998093 60437.484960883 2024-05-07T11:38:20.620293+00:00 19994330.287000060081 29000000.000999931246 27869999.976000070572 3959963.062999964226 60437.484972359 2024-05-07T11:38:21.611796+00:00 19994330.289999961853 29000000.024000048637 27870000.026000019163 3954150.827000021935 60437.484984012 2024-05-07T11:38:22.618677+00:00 19994330.282000001520 28999999.978999968618 27870000.015999909490 3948944.202000021935 60437.484995488 2024-05-07T11:38:23.610179+00:00 19994330.287000000477 29000000.000000000000 27870000.004999998957 3956505.853999971878 60437.485007142 2024-05-07T11:38:24.617058+00:00 19994330.286999989301 29000000.004999998957 27869999.939000010490 3956114.967000008095 60437.485018801 2024-05-07T11:38:25.624433+00:00 19994330.285999998450 29000000.008999999613 27870000.062000039965 3955689.126999973785 60437.485030271 2024-05-07T11:38:26.615440+00:00 19994330.287999998778 28999999.982000000775 27869999.929000020027 3955057.970000029076 60437.485041931 2024-05-07T11:38:27.622815+00:00 19994330.289000000805 28999999.999000001699 27870000.054999951273 3952606.004000068177 60437.485053407 2024-05-07T11:38:28.614318+00:00 19994330.287000000477 29000000.004000011832 27869999.961000081152 3955973.004999995232 60437.485065060 2024-05-07T11:38:29.621197+00:00 19994330.285000000149 29000000.000000000000 27870000.050999999046 3956325.988999962807 60437.485076536 2024-05-07T11:38:30.612701+00:00 19994330.280000001192 29000000.007999990135 27869999.986999988556 3954359.932999968994 60437.485088190 2024-05-07T11:38:31.619580+00:00 19994330.296999990940 29000000.011000011116 27870000.033999919891 3955106.062000035774 60437.485099665 2024-05-07T11:38:32.611083+00:00 19994330.285000000149 28999999.997000008821 27870000.009000059217 3952118.057999968994 60437.485111325 2024-05-07T11:38:33.618458+00:00 19994330.289000000805 29000000.006999999285 27869999.952000018209 3956803.848999977112 60437.485122795 2024-05-07T11:38:34.609466+00:00 19994330.288000021130 28999999.968999978155 27870000.013999938965 3953158.036000012886 60437.485134454 2024-05-07T11:38:35.616841+00:00 19994330.286000009626 29000000.020000040531 27870000.019999980927 3955374.996000051033 60437.485146114 2024-05-07T11:38:36.624216+00:00 19994330.285999950022 28999999.988999959081 27869999.981999989599 3958484.100999950897 60437.485157584 2024-05-07T11:38:37.615223+00:00 19994330.285000029951 28999999.998000029474 27870000.002000089735 3953082.024000049103 60437.485169243 2024-05-07T11:38:38.622599+00:00 19994330.287999991328 29000000.009999990463 27869999.982999920845 3955030.891999959946 60437.485180713 2024-05-07T11:38:39.613606+00:00 19994330.286000009626 29000000.000000000000 27869999.996999979019 3954269.075000048149 60437.485192372 2024-05-07T11:38:40.620981+00:00 19994330.291000008583 28999999.980000019073 27869999.980999998748 3955663.983999968041 60437.485203843 2024-05-07T11:38:41.611988+00:00 19994330.287000000477 29000000.039999961853 27870000.085999999195 3955636.983999968041 60437.485215502 2024-05-07T11:38:42.619363+00:00 19994330.283999979496 28999999.988000039011 27869999.938999999315 3955769.006000041962 60437.485226972 2024-05-07T11:38:43.610370+00:00 19994330.289000030607 28999999.988000039011 27869999.994000021368 3953351.975000023842 60437.485238631 2024-05-07T11:38:44.617746+00:00 19994330.283999979496 29000000.012999888510 27870000.005999978632 3954341.130999923218 60437.485250101 2024-05-07T11:38:45.608753+00:00 19994330.291000008583 28999999.995000001043 27870000.015000019222 3951596.826000093948 60437.485261761 2024-05-07T11:38:46.616128+00:00 19994330.282000008970 28999999.997000098228 27870000.018999990076 3957048.059999942780 60437.485273414 2024-05-07T11:38:47.623007+00:00 19994330.294999960810 28999999.997999910265 27869999.990000009537 3951778.000000000000 60437.485284884 2024-05-07T11:38:48.614014+00:00 19994330.284000039101 28999999.996000051498 27869999.947000000626 3956439.013000010978 60437.485296544 2024-05-07T11:38:49.621390+00:00 19994330.286999940872 29000000.013000011444 27870000.042999979109 3954183.894999980927 60437.485308019 2024-05-07T11:38:50.612893+00:00 19994330.286000009626 28999999.982999920845 27869999.965000029653 3952822.167999982834 60437.485319673 2024-05-07T11:38:51.619772+00:00 19994330.287999991328 29000000.022000070661 27870000.023999989033 3955788.884000062943 60437.485331149 2024-05-07T11:38:52.611275+00:00 19994330.287999991328 28999999.975999951363 27870000.005999978632 3952853.038999915123 60437.485342802 2024-05-07T11:38:53.618154+00:00 19994330.283000111580 28999999.984000090510 27869999.939000010490 3953718.111000061035 60437.485354278 2024-05-07T11:38:54.609657+00:00 19994330.290999889374 29000000.037999991328 27870000.034999970347 3951410.929999948014 60437.485365938 2024-05-07T11:38:55.617033+00:00 19994330.288000110537 28999999.996999979019 27870000.035000029951 3948708.972000002861 60437.485377592 2024-05-07T11:38:56.623912+00:00 19994330.285999890417 28999999.993000030518 27869999.978999968618 3953527.958000063896 60437.485389067 2024-05-07T11:38:57.615415+00:00 19994330.283000111580 28999999.979999899864 27869999.996000051498 3952455.041000009049 60437.485400721 2024-05-07T11:38:58.622294+00:00 19994330.288999918848 29000000.003000020981 27869999.991999980062 3948784.998999952804 60437.485412197 2024-05-07T11:38:59.613797+00:00 19994330.286000009626 29000000.016000028700 27870000.031000021845 3951206.972000002861 60437.485423850 2024-05-07T11:39:00.620677+00:00 19994330.287000060081 29000000.009999990463 27869999.936999920756 3955705.999000072014 60437.485435326 2024-05-07T11:39:01.612180+00:00 19994330.288999918848 29000000.009999990463 27870000.056000109762 3953595.939999938011 60437.485446986 2024-05-07T11:39:02.619555+00:00 19994330.289000030607 28999999.971000000834 27869999.977000001818 3950173.115000010002 60437.485458456 2024-05-07T11:39:03.610562+00:00 19994330.287000060081 28999999.995999988168 27870000.011999960989 3952096.925999999046 60437.485470115 2024-05-07T11:39:04.617937+00:00 19994330.283999919891 29000000.015999998897 27869999.975000020117 3947270.069000006188 60437.485481585 2024-05-07T11:39:05.608945+00:00 19994330.289000030607 29000000.012000009418 27870000.041999939829 3950226.986999989022 60437.485493245 2024-05-07T11:39:06.616320+00:00 19994330.287999991328 28999999.985999990255 27870000.004000071436 3953698.054000020027 60437.485504898 2024-05-07T11:39:07.623199+00:00 19994330.284000039101 29000000.013000011444 27869999.960999969393 3951990.891999959946 60437.485516374 2024-05-07T11:39:08.614702+00:00 19994330.291000008583 28999999.995000001043 27870000.019999980927 3948828.975000023842 60437.485528033 2024-05-07T11:39:09.622077+00:00 19994330.283999919891 28999999.979999989271 27870000.011999960989 3949390.069000006188 60437.485539503 2024-05-07T11:39:10.613084+00:00 19994330.286000009626 29000000.002000000328 27869999.975000020117 3948100.985000013839 60437.485551163 2024-05-07T11:39:11.620460+00:00 19994330.289000030607 28999999.991000000387 27869999.949000000954 3952848.080999969970 60437.485562633 2024-05-07T11:39:12.611467+00:00 19994330.284000039101 28999999.990000009537 27870000.057000041008 3951177.858999968041 60437.485574292 2024-05-07T11:39:13.618842+00:00 19994330.287999991328 29000000.034999970347 27870000.008000019938 3948952.016000031959 60437.485585768 2024-05-07T11:39:14.610346+00:00 19994330.284999970347 28999999.994000021368 27870000.004999998957 3947838.072000027169 60437.485597421 2024-05-07T11:39:15.617225+00:00 19994330.289999999106 28999999.991000000387 27869999.998999949545 3949824.074999928009 60437.485608897 2024-05-07T11:39:16.608728+00:00 19994330.287999998778 29000000.009999990463 27870000.000000000000 3954149.911000012886 60437.485620551 2024-05-07T11:39:17.615608+00:00 19994330.285999998450 28999999.997000038624 27870000.006999969482 3955310.032999991905 60437.485632211 2024-05-07T11:39:18.622982+00:00 19994330.287000000477 29000000.006999969482 27869999.980000000447 3953129.920000075828 60437.485643680 2024-05-07T11:39:19.613989+00:00 19994330.287000000477 29000000.002999961376 27869999.989000000060 3958149.023999928962 60437.485655340 2024-05-07T11:39:20.621364+00:00 19994330.287000000477 28999999.985000010580 27870000.010000009090 3949386.018000007141 60437.485666816 2024-05-07T11:39:21.612868+00:00 19994330.284000009298 29000000.007000088692 27869999.993999991566 3952247.014999986161 60437.485678469 2024-05-07T11:39:22.619747+00:00 19994330.290999978781 29000000.004999998957 27869999.986000020057 3952314.979000092018 60437.485689945 2024-05-07T11:39:23.611250+00:00 19994330.288000021130 28999999.984999898821 27870000.022999998182 3951820.935999989975 60437.485701599 2024-05-07T11:39:24.618129+00:00 19994330.287000000477 29000000.009000059217 27869999.956999991089 3946674.049999951851 60437.485713074 2024-05-07T11:39:25.609633+00:00 19994330.283999979496 28999999.983000040054 27870000.059999998659 3947452.029000043869 60437.485724728 2024-05-07T11:39:26.616512+00:00 19994330.289000000805 29000000.020999908447 27870000.021000001580 3951370.044999957085 60437.485736204 2024-05-07T11:39:27.608015+00:00 19994330.283000018448 29000000.006000038236 27869999.985000010580 3950383.937999964226 60437.485747857 2024-05-07T11:39:28.614894+00:00 19994330.289999961853 28999999.981999989599 27870000.023999989033 3950500.067000031006 60437.485759517 2024-05-07T11:39:29.622269+00:00 19994330.288000050932 28999999.991999980062 27869999.940000001341 3950015.916000009049 60437.485770993 2024-05-07T11:39:30.613773+00:00 19994330.287000000477 29000000.004000071436 27870000.014999989420 3952851.057000041008 60437.485782647 2024-05-07T11:39:31.620652+00:00 19994330.287000000477 29000000.002999901772 27870000.028000000864 3955727.958999990951 60437.485794122 2024-05-07T11:39:32.612155+00:00 19994330.288999971002 28999999.982000108808 27869999.925999999046 3953145.075999975204 60437.485805776 2024-05-07T11:39:33.619034+00:00 19994330.285000029951 29000000.006999969482 27869999.979000028223 3950795.833999990951 60437.485817252 2024-05-07T11:39:34.610537+00:00 19994330.285999950022 29000000.036999940872 27870000.092000011355 3951985.085999966133 60437.485828911 2024-05-07T11:39:35.617912+00:00 19994330.287000000477 28999999.994000080973 27869999.955999970436 3952533.036000012886 60437.485840381 2024-05-07T11:39:36.608920+00:00 19994330.288000050932 28999999.967999938875 27870000.016999959946 3947311.940000057220 60437.485852040 2024-05-07T11:39:37.616295+00:00 19994330.287999991328 29000000.016000028700 27869999.991000059992 3953684.987999916077 60437.485863694 2024-05-07T11:39:38.623174+00:00 19994330.287000000477 28999999.990000009537 27870000.024000048637 3948766.016000031959 60437.485875170 2024-05-07T11:39:39.614677+00:00 19994330.284999970347 28999999.993000000715 27869999.972999930382 3956391.116999983788 60437.485886823 2024-05-07T11:39:40.621556+00:00 19994330.288000050932 29000000.032999999821 27870000.008000019938 3953689.925999999046 60437.485898299 2024-05-07T11:39:41.613060+00:00 19994330.285999950022 28999999.996999990195 27870000.000000000000 3955443.961000084877 60437.485909953 2024-05-07T11:39:42.619939+00:00 19994330.284999970347 28999999.998000010848 27869999.991999980062 3951481.038999915123 60437.485921429 2024-05-07T11:39:43.611442+00:00 19994330.287000060081 28999999.971999991685 27870000.006999969482 3948761.960000038147 60437.485933088 2024-05-07T11:39:44.618817+00:00 19994330.289000030607 29000000.017000019550 27870000.004000071436 3949656.988999962807 60437.485944558 2024-05-07T11:39:45.609825+00:00 19994330.286000009626 29000000.010999981314 27869999.982999920845 3952924.996000051033 60437.485956218 2024-05-07T11:39:46.617200+00:00 19994330.288999918848 28999999.988000009209 27870000.043000098318 3954084.088999987114 60437.485967693 2024-05-07T11:39:47.608703+00:00 19994330.287000060081 29000000.039999991655 27870000.019999980927 3954443.942000031006 60437.485979347 2024-05-07T11:39:48.615582+00:00 19994330.284999970347 28999999.958000000566 27869999.947000030428 3955325.901999949943 60437.485991007 2024-05-07T11:39:49.622957+00:00 19994330.289000030607 29000000.013000011444 27869999.993999961764 3949979.080000042915 60437.486002476 2024-05-07T11:39:50.613964+00:00 19994330.287999991328 28999999.980000019073 27870000.023999929428 3954158.005999923218 60437.486014136 2024-05-07T11:39:51.621340+00:00 19994330.284999970347 29000000.008999999613 27870000.027000069618 3951437.015000104904 60437.486025606 2024-05-07T11:39:52.612347+00:00 19994330.289000030607 29000000.000000000000 27869999.937000039965 3953520.001999973785 60437.486037266 2024-05-07T11:39:53.619722+00:00 19994330.286000009626 29000000.000999990851 27870000.005999919027 3954299.069000006188 60437.486048741 2024-05-07T11:39:54.611225+00:00 19994330.286999940872 29000000.013000011444 27870000.052999969572 3954751.916999936104 60437.486060395 2024-05-07T11:39:55.618105+00:00 19994330.287999991328 28999999.995999988168 27869999.976000070572 3949099.032000064850 60437.486071871 2024-05-07T11:39:56.609608+00:00 19994330.285000089556 29000000.002999961376 27870000.029999971390 3951601.008999944199 60437.486083530 2024-05-07T11:39:57.616983+00:00 19994330.287999991328 28999999.980000019073 27869999.938999999315 3954894.940000057220 60437.486095000 2024-05-07T11:39:58.607990+00:00 19994330.284999970347 29000000.004999998957 27869999.976999990642 3956879.029999970924 60437.486106659 2024-05-07T11:39:59.615365+00:00 19994330.291000008583 29000000.006000038236 27870000.059000000358 3953530.981999999844 60437.486118313 2024-05-07T11:40:00.622244+00:00 19994330.286999940872 29000000.008999940008 27869999.959000010043 3950852.129000000190 60437.486129789 2024-05-07T11:40:01.613748+00:00 19994330.285000089556 28999999.991999980062 27870000.043000008911 3957484.902000001166 60437.486141442 2024-05-07T11:40:02.620627+00:00 19994330.287999991328 29000000.004000071436 27870000.006999999285 3952175.999999998137 60437.486152918 2024-05-07T11:40:03.612130+00:00 19994330.282999988645 28999999.980000019073 27869999.936999980360 3955842.061000001151 60437.486164578 2024-05-07T11:40:04.619506+00:00 19994330.291000008583 29000000.014999989420 27870000.028000000864 3957655.925999999046 60437.486176047 2024-05-07T11:40:05.610512+00:00 19994330.286000009626 28999999.988999959081 27869999.999000009149 3954877.088000002783 60437.486187707 2024-05-07T11:40:06.617888+00:00 19994330.287999991328 29000000.032999988645 27870000.059999998659 3952818.835999995004 60437.486199183 2024-05-07T11:40:07.609391+00:00 19994330.286000009626 28999999.980000019073 27869999.940000001341 3953043.921000003815 60437.486210837 2024-05-07T11:40:08.616270+00:00 19994330.288999918848 28999999.993999961764 27870000.042999979109 3954801.103000000119 60437.486222312 2024-05-07T11:40:09.607773+00:00 19994330.285999998450 29000000.011000040919 27869999.929000020027 3952943.077000000048 60437.486233966 2024-05-07T11:40:10.614652+00:00 19994330.287000000477 28999999.993999961764 27870000.012000020593 3954905.990999997128 60437.486245625 2024-05-07T11:40:11.622028+00:00 19994330.285999998450 28999999.996000051498 27870000.008999940008 3947436.082000001799 60437.486257095 2024-05-07T11:40:12.613035+00:00 19994330.287999998778 28999999.971999999136 27869999.994000021368 3953865.892999999225 60437.486268755 2024-05-07T11:40:13.620410+00:00 19994330.283999990672 29000000.018999930471 27870000.050999999046 3956197.967000000179 60437.486280225 2024-05-07T11:40:14.611417+00:00 19994330.291000008583 28999999.998000029474 27869999.926999989897 3948946.971000000834 60437.486291884 2024-05-07T11:40:15.618792+00:00 19994330.286999989301 29000000.014999989420 27870000.074000000954 3948710.041000001132 60437.486303360 2024-05-07T11:40:16.610296+00:00 19994330.286000009626 28999999.993000000715 27869999.929000020027 3951435.075000002980 60437.486315014 2024-05-07T11:40:17.617175+00:00 19994330.285999979824 29000000.017000000924 27870000.041000008583 3952164.972999989986 60437.486326490 2024-05-07T11:40:18.608678+00:00 19994330.289000000805 29000000.000999998301 27870000.003999948502 3952703.000000000000 60437.486338143 2024-05-07T11:40:19.615557+00:00 19994330.287000000477 28999999.980000000447 27869999.965000029653 3948967.988000005018 60437.486349619 2024-05-07T11:40:20.607061+00:00 19994330.286000009626 28999999.999000001699 27870000.032000061125 3953833.061000003945 60437.486361273 2024-05-07T11:40:21.613939+00:00 19994330.286999970675 29000000.011000011116 27869999.985999941826 3952944.935000001919 60437.486372932 2024-05-07T11:40:22.621315+00:00 19994330.289000030607 28999999.984999980778 27870000.024999979883 3947620.061999992002 60437.486384408 2024-05-07T11:40:23.612818+00:00 19994330.283999979496 29000000.010000020266 27870000.028000000864 3948296.949000000954 60437.486396061 2024-05-07T11:40:24.619697+00:00 19994330.287000000477 29000000.013000011444 27869999.996999979019 3949598.972000002861 60437.486407537 2024-05-07T11:40:25.611200+00:00 19994330.287000000477 28999999.989999949932 27869999.930000070482 3949754.016000003088 60437.486419191 2024-05-07T11:40:26.618080+00:00 19994330.287000000477 28999999.998000029474 27870000.031000021845 3955344.990999997128 60437.486430666 2024-05-07T11:40:27.609583+00:00 19994330.287999991328 29000000.009999990463 27869999.980999950320 3951627.025999993086 60437.486442320 2024-05-07T11:40:28.616462+00:00 19994330.289000030607 28999999.967999991030 27870000.019999980927 3950624.991000012029 60437.486453796 2024-05-07T11:40:29.607965+00:00 19994330.287999991328 29000000.040000021458 27870000.037000060081 3953932.962999999989 60437.486465455 2024-05-07T11:40:30.615340+00:00 19994330.286000009626 28999999.971000019461 27869999.998999949545 3951617.991999999154 60437.486477109 2024-05-07T11:40:31.622219+00:00 19994330.284999970347 28999999.996999979019 27869999.949000000954 3952738.039999992121 60437.486488585 2024-05-07T11:40:32.613723+00:00 19994330.287000000477 29000000.029999971390 27870000.060000058264 3955395.035000010859 60437.486500239 2024-05-07T11:40:33.620602+00:00 19994330.287000000477 29000000.001999970526 27869999.929999951273 3951535.930999993812 60437.486511714 2024-05-07T11:40:34.612105+00:00 19994330.287000000477 28999999.975000020117 27870000.014999989420 3950545.027999997139 60437.486523368 2024-05-07T11:40:35.618984+00:00 19994330.290000021458 28999999.988000039011 27869999.989999998361 3951721.013000010978 60437.486534844 2024-05-07T11:40:36.610487+00:00 19994330.286999940872 29000000.041999939829 27870000.135000009090 3954922.977999985218 60437.486546503 2024-05-07T11:40:37.617863+00:00 19994330.286000009626 28999999.984000090510 27869999.942999999970 3949504.020000011194 60437.486557973 2024-05-07T11:40:38.608870+00:00 19994330.284000039101 28999999.975999951363 27869999.925999999046 3952291.982999979984 60437.486569633 2024-05-07T11:40:39.616247+00:00 19994330.287000060081 29000000.021000031382 27870000.017999991775 3949050.950000017881 60437.486581102 2024-05-07T11:40:40.607252+00:00 19994330.288999918848 28999999.998999949545 27869999.983000010252 3950133.048999994993 60437.486592762 2024-05-07T11:40:41.614628+00:00 19994330.287000060081 28999999.999000068754 27870000.020000010729 3948976.978000015020 60437.486604416 2024-05-07T11:40:42.621507+00:00 19994330.291000008583 28999999.975999951363 27870000.005999978632 3955537.997999995947 60437.486615892 2024-05-07T11:40:43.613010+00:00 19994330.283999919891 29000000.037000060081 27869999.986000001431 3955084.965999991167 60437.486627545 2024-05-07T11:40:44.619889+00:00 19994330.286000009626 28999999.992999911308 27870000.035000029951 3949551.034999995958 60437.486639021 2024-05-07T11:40:45.611392+00:00 19994330.287000060081 28999999.998000029474 27869999.982999980450 3949725.062000005972 60437.486650675 2024-05-07T11:40:46.618271+00:00 19994330.284999970347 28999999.988999959081 27869999.985000010580 3948273.981999992859 60437.486662150 2024-05-07T11:40:47.609774+00:00 19994330.289000030607 29000000.000000000000 27870000.016999959946 3946067.053999990225 60437.486673810 2024-05-07T11:40:48.617149+00:00 19994330.286000009626 29000000.000000000000 27869999.965000029653 3954135.925999999046 60437.486685280 2024-05-07T11:40:49.608157+00:00 19994330.291000008583 29000000.004000071436 27869999.940000001341 3952013.084000021219 60437.486696939 2024-05-07T11:40:50.615532+00:00 19994330.286999940872 29000000.016000028700 27870000.089999970049 3949325.901999980211 60437.486708409 2024-05-07T11:40:51.606539+00:00 19994330.286000009626 28999999.993999961764 27870000.032000008970 3949960.969000012148 60437.486720068 2024-05-07T11:40:52.613915+00:00 19994330.284999970347 28999999.983000040054 27869999.956000030041 3948050.048000007868 60437.486731722 2024-05-07T11:40:53.620793+00:00 19994330.286000009626 29000000.014000009745 27870000.014999929816 3951556.974999994040 60437.486743198 2024-05-07T11:40:54.612297+00:00 19994330.286000009626 29000000.004000000656 27870000.010000109673 3947953.104999988806 60437.486754851 2024-05-07T11:40:55.619176+00:00 19994330.286999940872 28999999.950999990106 27869999.945999979973 3950439.032000004780 60437.486766327 2024-05-07T11:40:56.610679+00:00 19994330.290000081062 29000000.034000009298 27870000.013000011444 3945359.919000000227 60437.486777981 2024-05-07T11:40:57.617559+00:00 19994330.289999961853 29000000.037999991328 27870000.026999950409 3946583.016000003088 60437.486789457 2024-05-07T11:40:58.609062+00:00 19994330.284999970347 28999999.953000009060 27869999.971999999136 3952881.939999998081 60437.486801116 2024-05-07T11:40:59.616437+00:00 19994330.285000089556 28999999.997000008821 27870000.003000020981 3949181.039999992121 60437.486812586 2024-05-07T11:41:00.607444+00:00 19994330.286000009626 29000000.002999991179 27870000.019999980927 3955062.983000009786 60437.486824246 2024-05-07T11:41:01.614819+00:00 19994330.286999940872 29000000.007000029087 27869999.985000010580 3948346.921999990940 60437.486835899 2024-05-07T11:41:02.621699+00:00 19994330.287000060081 29000000.007999960333 27870000.041000008583 3950931.086000024807 60437.486847375 2024-05-07T11:41:03.613202+00:00 19994330.291999999434 29000000.014999989420 27869999.960000038147 3952311.007999985944 60437.486859029 2024-05-07T11:41:04.620081+00:00 19994330.285000000149 28999999.971000019461 27869999.975999951363 3953926.928999990225 60437.486870504 2024-05-07T11:41:05.611584+00:00 19994330.285000000149 29000000.018000010401 27870000.018000010401 3953857.062000005972 60437.486882158 2024-05-07T11:41:06.618464+00:00 19994330.291000008583 29000000.026000019163 27870000.046999931335 3953126.917000025976 60437.486893634 2024-05-07T11:41:07.609966+00:00 19994330.281999990344 28999999.960999969393 27869999.983000040054 3947658.086999952793 60437.486905287 2024-05-07T11:41:08.616846+00:00 19994330.289000000805 29000000.008999999613 27870000.000000000000 3957194.019000052940 60437.486916763 2024-05-07T11:41:09.608349+00:00 19994330.285000000149 28999999.997000038624 27869999.973000049591 3951087.971999942791 60437.486928423 2024-05-07T11:41:10.615724+00:00 19994330.289999991655 29000000.007999960333 27870000.052999969572 3947037.982000052929 60437.486939893 2024-05-07T11:41:11.606731+00:00 19994330.287000000477 28999999.996000051498 27869999.973999980837 3949804.030999958981 60437.486951552 2024-05-07T11:41:12.614107+00:00 19994330.286000009626 28999999.998999949545 27870000.028000000864 3949125.928000032902 60437.486963206 2024-05-07T11:41:13.620986+00:00 19994330.287000000477 28999999.988999959081 27869999.976000070572 3950584.106000006199 60437.486974682 2024-05-07T11:41:14.612489+00:00 19994330.285999979824 29000000.009000059217 27869999.988000001758 3950938.928999959957 60437.486986341 2024-05-07T11:41:15.619863+00:00 19994330.287000000477 29000000.006000038236 27870000.006000000983 3948327.147000014782 60437.486997811 2024-05-07T11:41:16.610871+00:00 19994330.287000000477 29000000.017999891192 27869999.977000001818 3951436.847000002861 60437.487009470 2024-05-07T11:41:17.618246+00:00 19994330.287999991328 28999999.982000108808 27870000.000999998301 3950769.023000001907 60437.487020941 2024-05-07T11:41:18.609254+00:00 19994330.291999999434 28999999.997999910265 27870000.000000000000 3951912.915000020992 60437.487032600 2024-05-07T11:41:19.616629+00:00 19994330.284000039101 28999999.996000051498 27870000.052999999374 3948826.112999976147 60437.487044070 2024-05-07T11:41:20.607636+00:00 19994330.284999970347 29000000.018000010401 27869999.890999998897 3950092.933000028133 60437.487055729 2024-05-07T11:41:21.615011+00:00 19994330.288000050932 29000000.013999938965 27870000.051999989897 3945157.023000001907 60437.487067199 2024-05-07T11:41:22.606018+00:00 19994330.282999988645 28999999.965000029653 27870000.074999991804 3947065.987999976147 60437.487078859 2024-05-07T11:41:23.613394+00:00 19994330.287999991328 29000000.014000058174 27869999.940000001341 3949405.009000002872 60437.487090518 2024-05-07T11:41:24.620768+00:00 19994330.290000021458 28999999.992999911308 27869999.976000010967 3950102.003000020981 60437.487101988 2024-05-07T11:41:25.611776+00:00 19994330.289999961853 28999999.999000068754 27870000.016000028700 3954428.011999965180 60437.487113648 2024-05-07T11:41:26.619151+00:00 19994330.282000008970 28999999.998000029474 27870000.041999999434 3953203.031000018120 60437.487125123 2024-05-07T11:41:27.610654+00:00 19994330.290000021458 29000000.005999919027 27869999.928999960423 3950937.889999986161 60437.487136777 2024-05-07T11:41:28.617534+00:00 19994330.285999950022 28999999.991000059992 27870000.041000008583 3950566.161000012886 60437.487148253 2024-05-07T11:41:29.609037+00:00 19994330.282999988645 29000000.008999940008 27869999.967000011355 3954033.912000000011 60437.487159906 2024-05-07T11:41:30.615916+00:00 19994330.289000030607 28999999.999000001699 27870000.054000020027 3955557.034999967087 60437.487171382 2024-05-07T11:41:31.607419+00:00 19994330.289000030607 29000000.004999998957 27869999.960999969393 3949768.988000034820 60437.487183042 2024-05-07T11:41:32.614794+00:00 19994330.287999991328 29000000.008999999613 27870000.010999981314 3949163.894999980927 60437.487194512 2024-05-07T11:41:33.605802+00:00 19994330.287999991328 28999999.989999990910 27869999.948000069708 3948168.081000030041 60437.487206171 2024-05-07T11:41:34.613177+00:00 19994330.286999940872 28999999.988000009209 27870000.036999940872 3952793.012999951839 60437.487217825 2024-05-07T11:41:35.620057+00:00 19994330.284000039101 28999999.981000009924 27869999.983000040054 3954014.928000032902 60437.487229301 2024-05-07T11:41:36.611559+00:00 19994330.287999991328 29000000.016999989748 27870000.014999989420 3954681.101999998093 60437.487240960 2024-05-07T11:41:37.618935+00:00 19994330.286000009626 29000000.002000000328 27869999.996000051498 3948707.048999965191 60437.487252430 2024-05-07T11:41:38.609942+00:00 19994330.287999991328 29000000.006000008434 27870000.016999959946 3954365.910000026226 60437.487264089 2024-05-07T11:41:39.617317+00:00 19994330.287000060081 28999999.990000009537 27870000.009999990463 3949659.050999999046 60437.487275559 2024-05-07T11:41:40.608324+00:00 19994330.288999918848 29000000.017999950796 27869999.980999950320 3952048.972999989986 60437.487287219 2024-05-07T11:41:41.615699+00:00 19994330.287000060081 28999999.998000029474 27869999.996000051498 3951268.972999989986 60437.487298689 2024-05-07T11:41:42.606706+00:00 19994330.284999970347 29000000.000999990851 27870000.039999961853 3952125.958000003826 60437.487310348 2024-05-07T11:41:43.614082+00:00 19994330.287000060081 28999999.993000030518 27870000.042000059038 3953649.073000013828 60437.487322008 2024-05-07T11:41:44.621457+00:00 19994330.284999970347 29000000.024999979883 27869999.912999991328 3949516.919000030030 60437.487333477 2024-05-07T11:41:45.612464+00:00 19994330.286999940872 28999999.990000009537 27870000.008999940008 3948798.072999954224 60437.487345137 2024-05-07T11:41:46.619839+00:00 19994330.290000081062 28999999.971999999136 27869999.992000099272 3956864.974000037182 60437.487356607 2024-05-07T11:41:47.610846+00:00 19994330.284999970347 29000000.008999999613 27870000.005999919027 3952077.956999958027 60437.487368267 2024-05-07T11:41:48.618222+00:00 19994330.289000030607 29000000.008999940008 27870000.007000088692 3947816.997000039089 60437.487379736 2024-05-07T11:41:49.609229+00:00 19994330.286999940872 28999999.993000030518 27869999.996999979019 3949688.033999979030 60437.487391396 2024-05-07T11:41:50.616604+00:00 19994330.285000089556 29000000.006000038236 27870000.028999920934 3950823.009000002872 60437.487402866 2024-05-07T11:41:51.607611+00:00 19994330.285999890417 28999999.991999980062 27869999.981999989599 3948694.008000016212 60437.487414525 2024-05-07T11:41:52.614986+00:00 19994330.291000008583 28999999.988000039011 27869999.989999998361 3946740.009000002872 60437.487425995 2024-05-07T11:41:53.605994+00:00 19994330.287000060081 29000000.021999958903 27870000.002999998629 3954066.956999958027 60437.487437655 2024-05-07T11:41:54.613369+00:00 19994330.286000009626 28999999.991999980062 27869999.982999999076 3948388.084000051022 60437.487449308 2024-05-07T11:41:55.620248+00:00 19994330.286999940872 28999999.999000068754 27870000.046000000089 3951181.915999948978 60437.487460784 2024-05-07T11:41:56.611751+00:00 19994330.287999998778 28999999.990999940783 27869999.923999991268 3950372.040000020992 60437.487472444 2024-05-07T11:41:57.619126+00:00 19994330.285999998450 29000000.013000011444 27870000.083999991417 3951562.019999980927 60437.487483914 2024-05-07T11:41:58.610134+00:00 19994330.285000000149 28999999.996000051498 27869999.960000008345 3952000.982000052929 60437.487495573 2024-05-07T11:41:59.617509+00:00 19994330.289000000805 29000000.001999970526 27870000.009999990463 3955935.072999954224 60437.487507043 2024-05-07T11:42:00.608516+00:00 19994330.285999998450 28999999.983999971300 27870000.003000020981 3949397.863000034820 60437.487518703 2024-05-07T11:42:01.615891+00:00 19994330.287000000477 29000000.009999990463 27869999.988000009209 3950401.092000008095 60437.487530178 2024-05-07T11:42:02.607394+00:00 19994330.290999989957 28999999.996999979019 27869999.965999960899 3952026.972999989986 60437.487541832 2024-05-07T11:42:03.614273+00:00 19994330.285000000149 29000000.009000059217 27870000.081000030041 3950442.953999996185 60437.487553308 2024-05-07T11:42:04.605776+00:00 19994330.287000000477 28999999.982999920845 27869999.941999968141 3956655.976999998093 60437.487564961 2024-05-07T11:42:05.612656+00:00 19994330.285000000149 29000000.000000000000 27870000.059999998659 3948515.106000006199 60437.487576621 2024-05-07T11:42:06.620030+00:00 19994330.286000009626 29000000.003000020981 27869999.953999999911 3951313.009999989998 60437.487588091 2024-05-07T11:42:07.611038+00:00 19994330.287999991328 29000000.015000000596 27869999.998000029474 3952803.935999989975 60437.487599750 2024-05-07T11:42:08.618414+00:00 19994330.287000000477 28999999.994000010192 27869999.967999991030 3951320.055999993812 60437.487611226 2024-05-07T11:42:09.609916+00:00 19994330.292999979109 29000000.002999991179 27870000.054000020027 3956365.879999995232 60437.487622879 2024-05-07T11:42:10.616796+00:00 19994330.286000009626 29000000.028999999166 27870000.024999979883 3952319.083000003826 60437.487634355 2024-05-07T11:42:11.608299+00:00 19994330.285000029951 28999999.949000019580 27869999.963000059128 3952820.032999991905 60437.487646015 2024-05-07T11:42:12.615674+00:00 19994330.284999970347 29000000.022999968380 27870000.014999989420 3949899.048000038136 60437.487657485 2024-05-07T11:42:13.606681+00:00 19994330.285000029951 28999999.997000008821 27869999.973999980837 3951011.995999991894 60437.487669144 2024-05-07T11:42:14.614057+00:00 19994330.290000021458 29000000.004999998957 27870000.001999970526 3950643.936999977101 60437.487680614 2024-05-07T11:42:15.605064+00:00 19994330.284999970347 29000000.009000029415 27870000.057999968529 3951135.072000027169 60437.487692274 2024-05-07T11:42:16.612439+00:00 19994330.289000030607 28999999.988999959081 27869999.985000010580 3951635.945999979973 60437.487703927 2024-05-07T11:42:17.619319+00:00 19994330.287000000477 29000000.003000020981 27869999.971000079066 3948600.975999950897 60437.487715403 2024-05-07T11:42:18.610821+00:00 19994330.289999961853 29000000.008000019938 27870000.021999958903 3951835.996000051033 60437.487727057 2024-05-07T11:42:19.617700+00:00 19994330.284000039101 28999999.998999949545 27869999.968000050634 3954607.973999977112 60437.487738532 2024-05-07T11:42:20.609204+00:00 19994330.285999950022 28999999.980000019073 27870000.036999940872 3950313.945000051986 60437.487750192 2024-05-07T11:42:21.616578+00:00 19994330.289000030607 29000000.013999998569 27869999.986000061035 3948145.083999990951 60437.487761662 2024-05-07T11:42:22.607586+00:00 19994330.285000029951 28999999.991999980062 27870000.006999969482 3952114.026999949943 60437.487773322 2024-05-07T11:42:23.614961+00:00 19994330.289999961853 29000000.013999998569 27870000.008000019938 3949913.073000072967 60437.487784791 2024-05-07T11:42:24.605969+00:00 19994330.287999991328 28999999.980000019073 27869999.972999930382 3950705.962000011932 60437.487796445 2024-05-07T11:42:25.612848+00:00 19994330.284999970347 29000000.003999948502 27870000.018000010401 3949207.947999954224 60437.487808105 2024-05-07T11:42:26.620223+00:00 19994330.285000089556 29000000.011000040919 27870000.060000058264 3951567.995000004768 60437.487819580 2024-05-07T11:42:27.611726+00:00 19994330.286999940872 29000000.008000019938 27869999.929999951273 3952923.067000031006 60437.487831234 2024-05-07T11:42:28.618605+00:00 19994330.287000060081 28999999.983000040054 27869999.968000050634 3951032.909999967087 60437.487842710 2024-05-07T11:42:29.610109+00:00 19994330.286000009626 29000000.024999979883 27870000.011999960989 3945610.097999929916 60437.487854363 2024-05-07T11:42:30.616988+00:00 19994330.290999889374 28999999.990000009537 27869999.990000009537 3951683.960000038147 60437.487865839 2024-05-07T11:42:31.608491+00:00 19994330.288000110537 28999999.965999960899 27870000.057999998331 3949758.917999982834 60437.487877498 2024-05-07T11:42:32.615866+00:00 19994330.284999970347 29000000.011000040919 27869999.951000008732 3950098.930000067223 60437.487888969 2024-05-07T11:42:33.606873+00:00 19994330.286999940872 29000000.013000011444 27870000.025999989361 3952151.169999957085 60437.487900628 2024-05-07T11:42:34.614249+00:00 19994330.287999991328 28999999.980000019073 27869999.949999999255 3947317.965999960899 60437.487912098 2024-05-07T11:42:35.605256+00:00 19994330.282999988645 29000000.016999959946 27870000.021999981254 3949044.929000020027 60437.487923757 2024-05-07T11:42:36.612631+00:00 19994330.289000030607 29000000.000000000000 27869999.983000010252 3952217.040000081062 60437.487935411 2024-05-07T11:42:37.619510+00:00 19994330.287999991328 28999999.993000030518 27870000.022000011057 3951175.968999981880 60437.487946887 2024-05-07T11:42:38.611013+00:00 19994330.287000060081 28999999.996999979019 27870000.006999999285 3952509.026000022888 60437.487958546 2024-05-07T11:42:39.618389+00:00 19994330.287999991328 29000000.018999930471 27870000.057999968529 3950987.968999981880 60437.487970016 2024-05-07T11:42:40.609397+00:00 19994330.284000039101 28999999.997000098228 27869999.950000051409 3951166.031999946106 60437.487981670 2024-05-07T11:42:41.616275+00:00 19994330.287999991328 29000000.011999960989 27869999.997999969870 3954332.034999967087 60437.487993145 2024-05-07T11:42:42.607778+00:00 19994330.287999991328 28999999.998999949545 27870000.013999998569 3953748.948000072967 60437.488004805 2024-05-07T11:42:43.615153+00:00 19994330.283999919891 28999999.991999980062 27869999.981999989599 3948433.037999988068 60437.488016275 2024-05-07T11:42:44.606161+00:00 19994330.291000008583 28999999.977000001818 27869999.993000030518 3950758.901999949943 60437.488027934 2024-05-07T11:42:45.613536+00:00 19994330.285000089556 29000000.033000010997 27869999.962000008672 3940873.055000067223 60437.488039588 2024-05-07T11:42:46.620415+00:00 19994330.288999918848 28999999.964000001550 27870000.058999959379 3952152.034999967087 60437.488051064 2024-05-07T11:42:47.611918+00:00 19994330.285000089556 29000000.033999990672 27869999.991000000387 3947093.937000035774 60437.488062717 2024-05-07T11:42:48.618798+00:00 19994330.286000009626 28999999.960999999195 27869999.981999989599 3954255.962999939919 60437.488074193 2024-05-07T11:42:49.610300+00:00 19994330.287999991328 29000000.013000011444 27869999.982000049204 3952139.083999990951 60437.488085847 2024-05-07T11:42:50.617180+00:00 19994330.285000000149 29000000.006999999285 27870000.021999958903 3949363.961000084877 60437.488097323 2024-05-07T11:42:51.608683+00:00 19994330.289999999106 29000000.021000001580 27869999.990000009537 3947546.991999983788 60437.488108982 2024-05-07T11:42:52.616058+00:00 19994330.290000010282 28999999.981999989599 27870000.057000041008 3949753.027999997139 60437.488120458 2024-05-07T11:42:53.607561+00:00 19994330.285999998450 28999999.977999988943 27869999.967999938875 3951587.044000030030 60437.488132112 2024-05-07T11:42:54.614441+00:00 19994330.282999988645 29000000.041999999434 27870000.047000050545 3952276.976999998093 60437.488143587 2024-05-07T11:42:55.605944+00:00 19994330.287999998778 28999999.993000030518 27869999.952000018209 3950809.043999909889 60437.488155241 2024-05-07T11:42:56.612823+00:00 19994330.285999998450 28999999.986999988556 27869999.983999971300 3948802.917000054847 60437.488166900 2024-05-07T11:42:57.620198+00:00 19994330.287999991328 28999999.975000020117 27869999.988000039011 3950895.077000021935 60437.488178376 2024-05-07T11:42:58.611701+00:00 19994330.290000021458 29000000.032999988645 27870000.003999948502 3951357.037999988068 60437.488190030 2024-05-07T11:42:59.618580+00:00 19994330.285999979824 28999999.986999988556 27869999.993000030518 3946555.904999970924 60437.488201506 2024-05-07T11:43:00.610083+00:00 19994330.285000000149 29000000.018999990076 27870000.022999998182 3945348.103000044823 60437.488213159 2024-05-07T11:43:01.616963+00:00 19994330.289000000805 28999999.990000009537 27870000.005999919027 3947686.982999920845 60437.488224635 2024-05-07T11:43:02.608465+00:00 19994330.287000030279 28999999.975000020117 27869999.973000049591 3946600.945999979973 60437.488236289 2024-05-07T11:43:03.615344+00:00 19994330.284999970347 29000000.028000000864 27870000.041000008583 3951642.006000041962 60437.488247764 2024-05-07T11:43:04.606849+00:00 19994330.286000009626 28999999.990999940783 27869999.924999948591 3953242.036000012886 60437.488259424 2024-05-07T11:43:05.614224+00:00 19994330.291999999434 28999999.976000070572 27870000.072000030428 3953488.893000007141 60437.488270894 2024-05-07T11:43:06.605231+00:00 19994330.283999979496 29000000.028000000864 27869999.944000009447 3950337.039999961853 60437.488282553 2024-05-07T11:43:07.612605+00:00 19994330.288000050932 29000000.005999919027 27870000.029000040144 3949352.060000061989 60437.488294207 2024-05-07T11:43:08.619485+00:00 19994330.289999961853 28999999.986999988556 27870000.041000008583 3949822.916000009049 60437.488305683 2024-05-07T11:43:09.610989+00:00 19994330.282000008970 29000000.024000048637 27869999.912999998778 3946648.015999913216 60437.488317342 2024-05-07T11:43:10.618364+00:00 19994330.287000000477 28999999.991000059992 27870000.028000000864 3949805.032999991905 60437.488328812 2024-05-07T11:43:11.609371+00:00 19994330.287000000477 29000000.005999919027 27870000.077000010759 3950781.030000091065 60437.488340472 2024-05-07T11:43:12.616746+00:00 19994330.287999991328 28999999.996999979019 27869999.942000001669 3944310.021999955177 60437.488351942 2024-05-07T11:43:13.607753+00:00 19994330.289000030607 29000000.002000089735 27869999.956999998540 3946319.970999956131 60437.488363601 2024-05-07T11:43:14.615129+00:00 19994330.288999971002 28999999.995000001043 27870000.058999989182 3949571.004000068177 60437.488375071 2024-05-07T11:43:15.606136+00:00 19994330.284000039101 28999999.991999980062 27870000.046000000089 3952431.939000010025 60437.488386731 2024-05-07T11:43:16.613511+00:00 19994330.286999940872 29000000.000000000000 27869999.969999998808 3950823.013999938965 60437.488398200 2024-05-07T11:43:17.604518+00:00 19994330.287000060081 29000000.020999908447 27870000.029000010341 3949404.042000054847 60437.488409860 2024-05-07T11:43:18.611893+00:00 19994330.283999919891 28999999.981000069529 27869999.934999998659 3951818.021000028122 60437.488421514 2024-05-07T11:43:19.618772+00:00 19994330.292000059038 29000000.008999940008 27870000.046999990940 3953225.862999916077 60437.488432989 2024-05-07T11:43:20.610276+00:00 19994330.286999940872 29000000.009000059217 27870000.043999969959 3951066.148000001907 60437.488444649 2024-05-07T11:43:21.617651+00:00 19994330.286000009626 28999999.964999999851 27869999.922000050545 3950937.927000045776 60437.488456119 2024-05-07T11:43:22.608658+00:00 19994330.286000009626 29000000.018999990076 27869999.972999989986 3948067.998999952804 60437.488467778 2024-05-07T11:43:23.616033+00:00 19994330.287999991328 29000000.012000009418 27870000.033999979496 3943724.098000050057 60437.488479248 2024-05-07T11:43:24.607041+00:00 19994330.285000089556 28999999.989999990910 27869999.977000001818 3948971.886000037193 60437.488490907 2024-05-07T11:43:25.614416+00:00 19994330.284999970347 28999999.969000000507 27870000.017000019550 3949589.044999957085 60437.488502378 2024-05-07T11:43:26.605423+00:00 19994330.289999961853 28999999.997999999672 27870000.028999980539 3948575.922000051010 60437.488514037 2024-05-07T11:43:27.612798+00:00 19994330.287000060081 29000000.013000011444 27869999.912999991328 3952236.112999916077 60437.488525691 2024-05-07T11:43:28.619677+00:00 19994330.286000009626 29000000.007999990135 27870000.111000061035 3948529.919000030030 60437.488537166 2024-05-07T11:43:29.611180+00:00 19994330.288999918848 28999999.994000021368 27869999.921000000089 3953023.029000043869 60437.488548820 2024-05-07T11:43:30.618060+00:00 19994330.287999991328 29000000.003000020981 27870000.026999950409 3948965.018999934196 60437.488560296 2024-05-07T11:43:31.609563+00:00 19994330.286000009626 29000000.002999961376 27869999.985000010580 3951498.064000010025 60437.488571949 2024-05-07T11:43:32.616441+00:00 19994330.284000039101 29000000.000000000000 27869999.981999989599 3953753.981000065804 60437.488583425 2024-05-07T11:43:33.607945+00:00 19994330.286999940872 28999999.991999980062 27870000.070000048727 3949907.981999992859 60437.488595085 2024-05-07T11:43:34.615320+00:00 19994330.291000008583 29000000.033000048250 27869999.987999919802 3951458.015999913216 60437.488606554 2024-05-07T11:43:35.606327+00:00 19994330.286000009626 28999999.968999978155 27869999.978999968618 3956146.925000071991 60437.488618214 2024-05-07T11:43:36.613703+00:00 19994330.287000060081 29000000.009999990463 27869999.997000098228 3952091.011999965180 60437.488629684 2024-05-07T11:43:37.604710+00:00 19994330.289000030607 28999999.986000001431 27869999.991999980062 3952632.019000052940 60437.488641344 2024-05-07T11:43:38.612085+00:00 19994330.285999890417 29000000.021000031382 27869999.975999951363 3945731.993999958038 60437.488652997 2024-05-07T11:43:39.618964+00:00 19994330.286000009626 29000000.013999938965 27870000.072000030428 3948110.909999967087 60437.488664473 2024-05-07T11:43:40.610468+00:00 19994330.284000039101 28999999.958999991417 27869999.939000010490 3946809.105000019073 60437.488676133 2024-05-07T11:43:41.617842+00:00 19994330.291000008583 29000000.021000031382 27870000.009999990463 3950375.779000043869 60437.488687602 2024-05-07T11:43:42.608850+00:00 19994330.286000009626 29000000.006000038236 27870000.018000010401 3949242.203999996185 60437.488699262 2024-05-07T11:43:43.616224+00:00 19994330.286999940872 28999999.998000029474 27870000.029999971390 3944851.052999972831 60437.488710738 2024-05-07T11:43:44.607728+00:00 19994330.287000000477 28999999.991999980062 27869999.883000019938 3947588.962000011932 60437.488722391 2024-05-07T11:43:45.614607+00:00 19994330.287999998778 28999999.995000001043 27870000.103000041097 3947187.032999991905 60437.488733867 2024-05-07T11:43:46.606110+00:00 19994330.285000000149 29000000.018999930471 27870000.003999948502 3949093.884999989998 60437.488745521 2024-05-07T11:43:47.612990+00:00 19994330.287000000477 29000000.006000038236 27869999.952999949455 3946290.047999978065 60437.488756997 2024-05-07T11:43:48.604493+00:00 19994330.290000010282 28999999.988999959081 27869999.999000001699 3948671.026000022888 60437.488768656 2024-05-07T11:43:49.611868+00:00 19994330.284000009298 28999999.985000010580 27870000.035000000149 3945370.016999959946 60437.488780309 2024-05-07T11:43:50.618747+00:00 19994330.287999991328 29000000.006000038236 27869999.978999998420 3948430.978999971878 60437.488791780 2024-05-07T11:43:51.609754+00:00 19994330.287999991328 29000000.023999929428 27870000.062000010163 3947082.060000061989 60437.488803439 2024-05-07T11:43:52.617130+00:00 19994330.287000000477 28999999.978000041097 27869999.953999981284 3948873.914000033867 60437.488814915 2024-05-07T11:43:53.608633+00:00 19994330.285000000149 29000000.003999948502 27870000.004000011832 3947289.032999991905 60437.488826574 2024-05-07T11:43:54.616008+00:00 19994330.287000000477 28999999.980000019073 27869999.969000011683 3944256.080999969970 60437.488838044 2024-05-07T11:43:55.607015+00:00 19994330.289000000805 29000000.022999998182 27869999.988999988884 3948627.934999942780 60437.488849704 2024-05-07T11:43:56.614390+00:00 19994330.285999979824 28999999.996000051498 27869999.987999979407 3947825.018000007141 60437.488861173 2024-05-07T11:43:57.605398+00:00 19994330.287000000477 28999999.985999941826 27870000.004000011832 3947845.935000061989 60437.488872833 2024-05-07T11:43:58.612773+00:00 19994330.291000008583 29000000.032000001520 27870000.077000018209 3949890.014999986161 60437.488884309 2024-05-07T11:43:59.604276+00:00 19994330.282999988645 28999999.992999989539 27869999.925000008196 3947612.960000038147 60437.488895962 2024-05-07T11:44:00.611155+00:00 19994330.287000000477 29000000.006000008434 27870000.064000010490 3947101.032999991905 60437.488907622 2024-05-07T11:44:01.618531+00:00 19994330.288000050932 28999999.975999999791 27869999.962999999523 3946067.985000013839 60437.488919092 2024-05-07T11:44:02.609538+00:00 19994330.283999979496 29000000.005999978632 27869999.985999941826 3944512.975999950897 60437.488930752 2024-05-07T11:44:03.616913+00:00 19994330.288999971002 28999999.977000031620 27870000.035000029951 3948032.070000051986 60437.488942221 2024-05-07T11:44:04.607920+00:00 19994330.289000030607 28999999.996999979019 27869999.940999981016 3946598.015999913216 60437.488953881 2024-05-07T11:44:05.615296+00:00 19994330.287999991328 29000000.015999998897 27870000.018999990076 3951970.948000072967 60437.488965351 2024-05-07T11:44:06.606303+00:00 19994330.286000009626 29000000.028999980539 27870000.019999980927 3953861.041999936104 60437.488977010 2024-05-07T11:44:07.613678+00:00 19994330.287000000477 29000000.004999998957 27870000.014999989420 3948476.009999989998 60437.488988480 2024-05-07T11:44:08.604685+00:00 19994330.284999970347 28999999.966000020504 27869999.998000029474 3951967.995000004768 60437.489000140 2024-05-07T11:44:09.612060+00:00 19994330.289000030607 29000000.014999989420 27869999.935000058264 3946215.878000020981 60437.489011609 2024-05-07T11:44:10.603067+00:00 19994330.283999979496 29000000.006000038236 27870000.077000018209 3944218.136000037193 60437.489023269 2024-05-07T11:44:11.610443+00:00 19994330.289000030607 29000000.005999978632 27870000.000999931246 3949022.993999958038 60437.489034928 2024-05-07T11:44:12.617818+00:00 19994330.287999991328 28999999.995999988168 27869999.990000009537 3947635.911000012886 60437.489046399 2024-05-07T11:44:13.608825+00:00 19994330.286999940872 28999999.998000029474 27870000.014999989420 3947582.074000000954 60437.489058058 2024-05-07T11:44:14.616200+00:00 19994330.285000089556 29000000.010999981314 27869999.949000000954 3950245.988000034820 60437.489069528 2024-05-07T11:44:15.607207+00:00 19994330.287999991328 28999999.992999970913 27870000.014999989420 3948807.060999989975 60437.489081187 2024-05-07T11:44:16.614582+00:00 19994330.287999991328 28999999.990000009537 27870000.004000071436 3950262.929999948014 60437.489092657 2024-05-07T11:44:17.605590+00:00 19994330.284999970347 28999999.986000061035 27869999.964999910444 3948420.239000082016 60437.489104317 2024-05-07T11:44:18.612965+00:00 19994330.291000008583 29000000.024999979883 27870000.039000030607 3948053.748999952804 60437.489115792 2024-05-07T11:44:19.604468+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3949792.067999958992 60437.489127446 2024-05-07T11:44:20.611347+00:00 19994330.287999991328 28999999.985000010580 27869999.960000038147 3952998.925000071991 60437.489139106 2024-05-07T11:44:21.618723+00:00 19994330.282999988645 28999999.985999941826 27870000.013000011444 3948855.054000020027 60437.489150581 2024-05-07T11:44:22.610226+00:00 19994330.287999991328 29000000.014999989420 27870000.013999938965 3948537.942999958992 60437.489162235 2024-05-07T11:44:23.617105+00:00 19994330.287000060081 28999999.998000029474 27869999.995000001043 3950342.059999942780 60437.489173711 2024-05-07T11:44:24.608608+00:00 19994330.286000009626 28999999.986000061035 27869999.952000018209 3947967.975000023842 60437.489185364 2024-05-07T11:44:25.615487+00:00 19994330.291999939829 29000000.021999958903 27870000.090000029653 3952450.968000053894 60437.489196840 2024-05-07T11:44:26.606990+00:00 19994330.284999970347 28999999.996999979019 27869999.975000001490 3949741.023999928962 60437.489208494 2024-05-07T11:44:27.613870+00:00 19994330.286000009626 29000000.009999990463 27869999.973000001162 3950557.912000060081 60437.489219970 2024-05-07T11:44:28.605373+00:00 19994330.287000060081 28999999.990000009537 27869999.997000001371 3947310.006999969017 60437.489231629 2024-05-07T11:44:29.612748+00:00 19994330.284999970347 28999999.990000009537 27870000.003999989480 3945706.161000012886 60437.489243099 2024-05-07T11:44:30.603755+00:00 19994330.287000060081 29000000.001000050455 27870000.000999998301 3949059.978999971878 60437.489254759 2024-05-07T11:44:31.611130+00:00 19994330.287999991328 29000000.005999919027 27870000.004999998957 3951067.891999999993 60437.489266412 2024-05-07T11:44:32.618010+00:00 19994330.289999961853 28999999.995000001043 27869999.992000009865 3951158.085999999195 60437.489277888 2024-05-07T11:44:33.609513+00:00 19994330.286000009626 29000000.008000019938 27870000.018000010401 3953845.967000000179 60437.489289542 2024-05-07T11:44:34.616392+00:00 19994330.286000009626 28999999.976000070572 27869999.949999991804 3953435.890000001062 60437.489301017 2024-05-07T11:44:35.607895+00:00 19994330.286000009626 29000000.006999999285 27870000.044999990612 3951517.160999997985 60437.489312671 2024-05-07T11:44:36.614774+00:00 19994330.287999991328 29000000.013000000268 27869999.991000000387 3953503.942000002135 60437.489324147 2024-05-07T11:44:37.606278+00:00 19994330.284000001848 28999999.978000000119 27869999.962999999523 3949343.925000001211 60437.489335806 2024-05-07T11:44:38.613653+00:00 19994330.287999998778 29000000.021000001580 27870000.058000031859 3948222.030999999028 60437.489347276 2024-05-07T11:44:39.604660+00:00 19994330.291999999434 28999999.993000019342 27870000.022999998182 3947537.039999999106 60437.489358936 2024-05-07T11:44:40.612035+00:00 19994330.287000011653 28999999.971999999136 27869999.953999999911 3950968.031999997795 60437.489370406 2024-05-07T11:44:41.603042+00:00 19994330.285999998450 29000000.021999981254 27870000.024999979883 3946926.947999998927 60437.489382065 2024-05-07T11:44:42.610418+00:00 19994330.287000000477 29000000.015000019222 27869999.949999991804 3946535.001000002027 60437.489393719 2024-05-07T11:44:43.617297+00:00 19994330.285000000149 28999999.981999989599 27870000.013000011444 3950284.103000000119 60437.489405194 2024-05-07T11:44:44.608800+00:00 19994330.286000009626 29000000.011999960989 27870000.004999998957 3951819.991000004113 60437.489416848 2024-05-07T11:44:45.615679+00:00 19994330.285999979824 29000000.006000038236 27870000.028999980539 3951601.913999997079 60437.489428324 2024-05-07T11:44:46.607183+00:00 19994330.291000008583 28999999.996999979019 27869999.947000030428 3944273.001000002027 60437.489439983 2024-05-07T11:44:47.614557+00:00 19994330.285999979824 29000000.009999990463 27869999.993999961764 3952689.006999998819 60437.489451453 2024-05-07T11:44:48.605565+00:00 19994330.290000021458 28999999.971000019461 27869999.997000098228 3950137.010000004899 60437.489463113 2024-05-07T11:44:49.612940+00:00 19994330.287000000477 29000000.022999998182 27870000.046000000089 3948506.957999988925 60437.489474582 2024-05-07T11:44:50.603947+00:00 19994330.284000009298 28999999.992999970913 27869999.932999968529 3951452.002000004053 60437.489486242 2024-05-07T11:44:51.611323+00:00 19994330.284999970347 29000000.022999998182 27870000.080999970436 3952390.968999996781 60437.489497712 2024-05-07T11:44:52.602330+00:00 19994330.289000030607 28999999.957000020891 27869999.988999959081 3954167.167000011075 60437.489509372 2024-05-07T11:44:53.609705+00:00 19994330.287999991328 29000000.020000040531 27870000.027000069618 3948117.858999996912 60437.489521025 2024-05-07T11:44:54.616584+00:00 19994330.286000009626 28999999.998000029474 27869999.982999920845 3948292.974999994040 60437.489532501 2024-05-07T11:44:55.608087+00:00 19994330.287000000477 29000000.004999998957 27870000.058000091463 3953086.041000009049 60437.489544161 2024-05-07T11:44:56.615462+00:00 19994330.287000000477 29000000.006999969482 27869999.963999990374 3954328.016999990214 60437.489555630 2024-05-07T11:44:57.606470+00:00 19994330.287000000477 28999999.985000010580 27869999.949999928474 3950370.039000004996 60437.489567290 2024-05-07T11:44:58.613845+00:00 19994330.282999988645 29000000.008999940008 27870000.028000000864 3948354.958999990951 60437.489578766 2024-05-07T11:44:59.605348+00:00 19994330.288999971002 29000000.008000019938 27870000.020000100136 3952706.014000013005 60437.489590425 2024-05-07T11:45:00.612723+00:00 19994330.287999991328 28999999.998000029474 27869999.979999899864 3950556.005999996793 60437.489601895 2024-05-07T11:45:01.603731+00:00 19994330.288000050932 28999999.998000029474 27869999.965000029653 3946782.026999995112 60437.489613554 2024-05-07T11:45:02.611106+00:00 19994330.289999961853 29000000.000000000000 27870000.052000049502 3949774.030000001192 60437.489625208 2024-05-07T11:45:03.617985+00:00 19994330.284999970347 28999999.977999929339 27869999.957000020891 3951401.992999985814 60437.489636684 2024-05-07T11:45:04.609487+00:00 19994330.286000009626 29000000.009999990463 27869999.993999961764 3953106.985000013839 60437.489648337 2024-05-07T11:45:05.616367+00:00 19994330.285000089556 29000000.000000000000 27870000.022999998182 3950141.946999996901 60437.489659813 2024-05-07T11:45:06.607870+00:00 19994330.287999991328 29000000.009000059217 27870000.004999998957 3950845.050000011921 60437.489671467 2024-05-07T11:45:07.614750+00:00 19994330.288999918848 29000000.001999970526 27869999.966000009328 3948807.949000000954 60437.489682943 2024-05-07T11:45:08.606252+00:00 19994330.287999991328 29000000.008000019938 27870000.050999999046 3953662.953999996185 60437.489694602 2024-05-07T11:45:09.613628+00:00 19994330.287000060081 28999999.962999939919 27869999.978000000119 3944600.983999996912 60437.489706072 2024-05-07T11:45:10.604635+00:00 19994330.286000009626 29000000.018000010401 27870000.006999999285 3952092.150999993086 60437.489717732 2024-05-07T11:45:11.612010+00:00 19994330.286999940872 29000000.011000040919 27869999.953999999911 3952335.861999989022 60437.489729201 2024-05-07T11:45:12.603017+00:00 19994330.287000060081 28999999.997000001371 27870000.037000000477 3949404.000000000000 60437.489740861 2024-05-07T11:45:13.610393+00:00 19994330.284000039101 28999999.991000000387 27869999.997999999672 3951168.067000002135 60437.489752515 2024-05-07T11:45:14.617272+00:00 19994330.289999961853 29000000.013000000268 27869999.994000021368 3948449.975000023842 60437.489763991 2024-05-07T11:45:15.608775+00:00 19994330.287999991328 28999999.984999999404 27870000.052999969572 3949863.044000000227 60437.489775644 2024-05-07T11:45:16.615655+00:00 19994330.286000009626 29000000.020000010729 27869999.930000010878 3951784.907999991905 60437.489787120 2024-05-07T11:45:17.607157+00:00 19994330.287999991328 28999999.985999971628 27870000.008999999613 3953830.125000000000 60437.489798780 2024-05-07T11:45:18.614533+00:00 19994330.286000009626 29000000.025000009686 27870000.031000021845 3947516.976999998093 60437.489810249 2024-05-07T11:45:19.605539+00:00 19994330.287999991328 28999999.973000019789 27869999.957000020891 3951939.965999991167 60437.489821909 2024-05-07T11:45:20.612915+00:00 19994330.284000039101 29000000.006999969482 27870000.037000000477 3951779.996000022162 60437.489833385 2024-05-07T11:45:21.604419+00:00 19994330.287999991328 28999999.997000038624 27869999.995999988168 3949766.950999975204 60437.489845038 2024-05-07T11:45:22.611297+00:00 19994330.287999991328 29000000.000999990851 27869999.950999978930 3949409.003000020981 60437.489856514 2024-05-07T11:45:23.602800+00:00 19994330.287999991328 28999999.994000021368 27870000.047000050545 3952224.032000004780 60437.489868168 2024-05-07T11:45:24.609680+00:00 19994330.286000009626 29000000.017999950796 27870000.038999918848 3951387.008999974001 60437.489879827 2024-05-07T11:45:25.617055+00:00 19994330.287999991328 28999999.966000020504 27869999.892000079155 3952815.907000004780 60437.489891297 2024-05-07T11:45:26.608062+00:00 19994330.287999991328 29000000.025000039488 27870000.047999981791 3949718.103000015020 60437.489902956 2024-05-07T11:45:27.615437+00:00 19994330.282999988645 28999999.971999939531 27870000.004999998957 3951881.982999979984 60437.489914432 2024-05-07T11:45:28.606941+00:00 19994330.291000008583 29000000.022000011057 27870000.039000030607 3950641.138999999035 60437.489926086 2024-05-07T11:45:29.613820+00:00 19994330.284999970347 28999999.985000010580 27869999.904999971390 3945241.875000000000 60437.489937562 2024-05-07T11:45:30.605323+00:00 19994330.286000009626 29000000.013000011444 27870000.039999961853 3951423.005000025034 60437.489949215 2024-05-07T11:45:31.612202+00:00 19994330.287999998778 28999999.998000029474 27870000.039000030607 3946639.997999995947 60437.489960691 2024-05-07T11:45:32.603705+00:00 19994330.289000000805 29000000.000999931246 27869999.981999989599 3949811.058999984991 60437.489972350 2024-05-07T11:45:33.611081+00:00 19994330.287999998778 29000000.007000088692 27869999.988000039011 3950238.875000000000 60437.489983820 2024-05-07T11:45:34.602089+00:00 19994330.282000001520 28999999.998999949545 27870000.008000019938 3949374.997000008821 60437.489995480 2024-05-07T11:45:35.609463+00:00 19994330.289000000805 28999999.973999980837 27869999.981999989599 3950374.005999981891 60437.490007134 2024-05-07T11:45:36.616342+00:00 19994330.285999998450 29000000.008000019938 27870000.019999980927 3947619.009000002872 60437.490018609 2024-05-07T11:45:37.607845+00:00 19994330.287999998778 29000000.014999989420 27869999.995999928564 3953007.162000000011 60437.490030263 2024-05-07T11:45:38.614725+00:00 19994330.289000000805 28999999.985000010580 27869999.958000060171 3950530.910000026226 60437.490041739 2024-05-07T11:45:39.606228+00:00 19994330.287999991328 29000000.016999959946 27870000.022999998182 3950957.912000000011 60437.490053398 2024-05-07T11:45:40.613603+00:00 19994330.286000009626 28999999.999000068754 27870000.031000021845 3953370.044999957085 60437.490064868 2024-05-07T11:45:41.604610+00:00 19994330.283999979496 28999999.998999949545 27869999.991999980062 3947992.033000051975 60437.490076527 2024-05-07T11:45:42.611985+00:00 19994330.287000000477 28999999.986000061035 27870000.006999969482 3944227.019999980927 60437.490087998 2024-05-07T11:45:43.602992+00:00 19994330.289000000805 29000000.000999931246 27869999.967000000179 3944919.939000010025 60437.490099657 2024-05-07T11:45:44.610368+00:00 19994330.285999979824 29000000.032000061125 27870000.024999998510 3944578.076999961864 60437.490111311 2024-05-07T11:45:45.617247+00:00 19994330.293000038713 28999999.980999950320 27869999.995000001043 3946855.847000002861 60437.490122787 2024-05-07T11:45:46.608750+00:00 19994330.282000008970 29000000.024999979883 27870000.050999999046 3947236.185999989975 60437.490134440 2024-05-07T11:45:47.615629+00:00 19994330.287999991328 28999999.966000080109 27869999.969999980181 3943790.044000030030 60437.490145916 2024-05-07T11:45:48.607134+00:00 19994330.284999970347 28999999.996999979019 27870000.010000020266 3952587.954999982845 60437.490157570 2024-05-07T11:45:49.614012+00:00 19994330.289000030607 29000000.024999998510 27870000.024999979883 3945480.867000042927 60437.490169046 2024-05-07T11:45:50.605515+00:00 19994330.287000000477 28999999.993999999017 27869999.968000020832 3949603.106999992859 60437.490180699 2024-05-07T11:45:51.612394+00:00 19994330.286000009626 28999999.991999998689 27870000.003999978304 3946754.914999961853 60437.490192175 2024-05-07T11:45:52.603897+00:00 19994330.288999971002 29000000.002000000328 27870000.035000029951 3951029.039000033867 60437.490203834 2024-05-07T11:45:53.611272+00:00 19994330.288999971002 29000000.015999998897 27869999.972999989986 3952308.907999991905 60437.490215304 2024-05-07T11:45:54.602280+00:00 19994330.286000009626 28999999.975999981165 27869999.963999990374 3948406.032999991905 60437.490226964 2024-05-07T11:45:55.609654+00:00 19994330.286000009626 29000000.033000018448 27870000.050999999046 3946108.066999971867 60437.490238617 2024-05-07T11:45:56.616534+00:00 19994330.286000009626 28999999.966999981552 27869999.910000029951 3952826.021000028122 60437.490250093 2024-05-07T11:45:57.608037+00:00 19994330.284999970347 29000000.024000018835 27870000.074999991804 3950971.074999988079 60437.490261747 2024-05-07T11:45:58.614916+00:00 19994330.287000060081 28999999.991999980062 27869999.966000020504 3952413.854000031948 60437.490273222 2024-05-07T11:45:59.606420+00:00 19994330.289999961853 28999999.990000009537 27870000.037999991328 3949983.972000002861 60437.490284882 2024-05-07T11:46:00.613795+00:00 19994330.287999991328 29000000.014999989420 27870000.008000019938 3948602.090999960899 60437.490296352 2024-05-07T11:46:01.604802+00:00 19994330.287000060081 28999999.998000029474 27869999.957999940962 3947343.904000043869 60437.490308011 2024-05-07T11:46:02.612177+00:00 19994330.282999988645 28999999.977999988943 27869999.979000028223 3950164.095999956131 60437.490319481 2024-05-07T11:46:03.603185+00:00 19994330.286999940872 29000000.016000028700 27870000.019999980927 3950034.861999989022 60437.490331141 2024-05-07T11:46:04.610560+00:00 19994330.287000060081 28999999.989999949932 27870000.011999960989 3949774.182000041008 60437.490342611 2024-05-07T11:46:05.601566+00:00 19994330.289999961853 28999999.991000000387 27869999.989000078291 3947803.972000002861 60437.490354270 2024-05-07T11:46:06.608942+00:00 19994330.286000009626 29000000.016000028700 27870000.044999960810 3950182.988999962807 60437.490365924 2024-05-07T11:46:07.615821+00:00 19994330.287999991328 28999999.983999971300 27869999.963000059128 3948737.000000000000 60437.490377400 2024-05-07T11:46:08.607324+00:00 19994330.287999991328 29000000.019000049680 27870000.031999949366 3945093.927000045776 60437.490389059 2024-05-07T11:46:09.614700+00:00 19994330.286000009626 28999999.986999988556 27869999.965999960899 3947209.991999983788 60437.490400529 2024-05-07T11:46:10.605707+00:00 19994330.286000009626 29000000.018999930471 27870000.035000089556 3946382.143999993801 60437.490412189 2024-05-07T11:46:11.613082+00:00 19994330.286999940872 28999999.997000098228 27869999.995999928564 3950297.906000018120 60437.490423658 2024-05-07T11:46:12.604089+00:00 19994330.287000060081 28999999.993999961764 27869999.955000039190 3948448.925999999046 60437.490435318 2024-05-07T11:46:13.611464+00:00 19994330.289999961853 28999999.991999980062 27869999.991999980062 3951732.095999956131 60437.490446794 2024-05-07T11:46:14.602968+00:00 19994330.289000030607 28999999.988999959081 27870000.000000000000 3945336.007000029087 60437.490458447 2024-05-07T11:46:15.609847+00:00 19994330.282999988645 29000000.009000059217 27870000.011000040919 3951796.013999999035 60437.490470107 2024-05-07T11:46:16.617222+00:00 19994330.286000009626 28999999.983999971300 27869999.947999950498 3952510.963999987114 60437.490481577 2024-05-07T11:46:17.608229+00:00 19994330.287999991328 29000000.037000060081 27870000.055999990553 3951202.949999988079 60437.490493236 2024-05-07T11:46:18.615605+00:00 19994330.284999970347 28999999.993999961764 27870000.054000020027 3950272.050000011921 60437.490504706 2024-05-07T11:46:19.606612+00:00 19994330.287999991328 28999999.986999988556 27869999.952000018209 3949114.958000003826 60437.490516366 2024-05-07T11:46:20.613987+00:00 19994330.289000030607 28999999.986000061035 27870000.018000010401 3950138.933000028133 60437.490527836 2024-05-07T11:46:21.604994+00:00 19994330.286000009626 29000000.013999938965 27870000.014999989420 3950591.162000000011 60437.490539495 2024-05-07T11:46:22.612369+00:00 19994330.287999991328 28999999.993999961764 27870000.026999998838 3948552.928999959957 60437.490550971 2024-05-07T11:46:23.603872+00:00 19994330.282999988645 29000000.009000059217 27869999.922000009567 3949779.045000017155 60437.490562624 2024-05-07T11:46:24.610752+00:00 19994330.289999961853 28999999.993999961764 27870000.013000000268 3951717.995000004768 60437.490574100 2024-05-07T11:46:25.602255+00:00 19994330.284000001848 29000000.016000028700 27870000.050000000745 3949145.027999997139 60437.490585760 2024-05-07T11:46:26.609630+00:00 19994330.289000000805 28999999.997999999672 27869999.980000000447 3951947.916999996174 60437.490597413 2024-05-07T11:46:27.616509+00:00 19994330.289000000805 28999999.997000001371 27869999.964999999851 3948106.081000030041 60437.490608889 2024-05-07T11:46:28.608013+00:00 19994330.287999998778 28999999.985999990255 27870000.015999998897 3947296.849999963772 60437.490620543 2024-05-07T11:46:29.614891+00:00 19994330.283999990672 28999999.983000010252 27869999.980999980122 3944837.160000026226 60437.490632019 2024-05-07T11:46:30.606395+00:00 19994330.290000010282 29000000.027999978513 27869999.988999988884 3951567.791000009049 60437.490643672 2024-05-07T11:46:31.613274+00:00 19994330.283999990672 28999999.993000000715 27870000.041999999434 3954189.125000000000 60437.490655148 2024-05-07T11:46:32.604777+00:00 19994330.286000009626 29000000.005000028759 27869999.994000021368 3949472.956999958027 60437.490666802 2024-05-07T11:46:33.611656+00:00 19994330.287999991328 28999999.995999988168 27869999.993000030518 3950566.932000041008 60437.490678277 2024-05-07T11:46:34.603160+00:00 19994330.287999991328 29000000.015999969095 27870000.005999978632 3943746.145999968052 60437.490689931 2024-05-07T11:46:35.610039+00:00 19994330.289000000805 28999999.987000048161 27869999.987999979407 3946642.009999989998 60437.490701407 2024-05-07T11:46:36.601542+00:00 19994330.284000009298 29000000.011999960989 27870000.004999998957 3946217.939000010025 60437.490713066 2024-05-07T11:46:37.608917+00:00 19994330.288000021130 28999999.984000030905 27869999.973000049591 3943751.009000002872 60437.490724720 2024-05-07T11:46:38.615796+00:00 19994330.287999991328 29000000.009999990463 27870000.033999979496 3945737.984000027180 60437.490736196 2024-05-07T11:46:39.607299+00:00 19994330.284999970347 29000000.013000011444 27869999.972999989986 3949287.054999948014 60437.490747849 2024-05-07T11:46:40.614179+00:00 19994330.288000050932 29000000.013999998569 27870000.055999990553 3953029.978000044823 60437.490759325 2024-05-07T11:46:41.605682+00:00 19994330.287999991328 28999999.955999970436 27869999.957000020891 3946023.976999998093 60437.490770979 2024-05-07T11:46:42.612561+00:00 19994330.287999991328 29000000.004000011832 27870000.046000000089 3946074.964999973774 60437.490782455 2024-05-07T11:46:43.604064+00:00 19994330.287000000477 29000000.012000020593 27869999.980000019073 3949727.078000009060 60437.490794114 2024-05-07T11:46:44.611440+00:00 19994330.286000009626 28999999.999999940395 27869999.983999971300 3951334.972000002861 60437.490805584 2024-05-07T11:46:45.602447+00:00 19994330.287000000477 29000000.019999980927 27869999.993000030518 3952428.942000031006 60437.490817243 2024-05-07T11:46:46.609822+00:00 19994330.283999979496 28999999.956000089645 27869999.978999968618 3946831.097000002861 60437.490828713 2024-05-07T11:46:47.600829+00:00 19994330.289000030607 29000000.018999930471 27870000.042000059038 3949647.889999986161 60437.490840373 2024-05-07T11:46:48.608204+00:00 19994330.285999950022 28999999.989000078291 27869999.977000001818 3948438.078999996185 60437.490852026 2024-05-07T11:46:49.615084+00:00 19994330.290000021458 29000000.000000000000 27870000.002999901772 3951493.013999938965 60437.490863502 2024-05-07T11:46:50.606587+00:00 19994330.287999991328 29000000.011999960989 27870000.022999998182 3953193.004999995232 60437.490875162 2024-05-07T11:46:51.613962+00:00 19994330.286000009626 28999999.996999979019 27869999.975000020117 3950073.996000051033 60437.490886631 2024-05-07T11:46:52.604969+00:00 19994330.287999991328 29000000.019999980927 27869999.976000070572 3952330.050999999046 60437.490898291 2024-05-07T11:46:53.612344+00:00 19994330.282999988645 28999999.966000080109 27869999.977000001818 3952950.891000031959 60437.490909761 2024-05-07T11:46:54.603351+00:00 19994330.287999991328 29000000.018999930471 27870000.047999981791 3945482.031999946106 60437.490921421 2024-05-07T11:46:55.610727+00:00 19994330.286000009626 29000000.001999970526 27869999.993000030518 3951839.980000019073 60437.490932896 2024-05-07T11:46:56.602230+00:00 19994330.289000030607 28999999.989000078291 27870000.017999891192 3951737.960000038147 60437.490944550 2024-05-07T11:46:57.609109+00:00 19994330.286999940872 29000000.013999938965 27869999.986000061035 3953171.060999989975 60437.490956209 2024-05-07T11:46:58.616484+00:00 19994330.287999991328 28999999.991000059992 27869999.960999969393 3950035.021000028122 60437.490967679 2024-05-07T11:46:59.607492+00:00 19994330.286000009626 29000000.006999969482 27870000.055000070482 3946277.903999925125 60437.490979339 2024-05-07T11:47:00.614867+00:00 19994330.286000009626 29000000.001000050455 27870000.004000000656 3947089.074000000954 60437.490990809 2024-05-07T11:47:01.605874+00:00 19994330.286000009626 28999999.980999950320 27869999.975000001490 3947655.968999981880 60437.491002468 2024-05-07T11:47:02.613249+00:00 19994330.291000008583 29000000.039000030607 27870000.017000000924 3952059.068000078201 60437.491013938 2024-05-07T11:47:03.604256+00:00 19994330.284999970347 28999999.978999998420 27869999.986999999732 3952587.924999951851 60437.491025598 2024-05-07T11:47:04.611631+00:00 19994330.287999991328 29000000.017000000924 27869999.975999999791 3950345.100999950897 60437.491037074 2024-05-07T11:47:05.603135+00:00 19994330.287000060081 28999999.978999998420 27869999.967999991030 3950077.976999998093 60437.491048727 2024-05-07T11:47:06.610014+00:00 19994330.287999991328 29000000.004999998957 27870000.083999991417 3950681.975000023842 60437.491060203 2024-05-07T11:47:07.601517+00:00 19994330.286000009626 29000000.011000011116 27869999.968000020832 3951945.947000027169 60437.491071857 2024-05-07T11:47:08.608396+00:00 19994330.284999970347 29000000.009999990463 27870000.013999998569 3950992.103999971878 60437.491083516 2024-05-07T11:47:09.615771+00:00 19994330.290000081062 28999999.969000011683 27870000.022999998182 3955063.935000061989 60437.491094986 2024-05-07T11:47:10.606779+00:00 19994330.286999940872 29000000.004999998957 27869999.997999969870 3949601.986999989022 60437.491106645 2024-05-07T11:47:11.614154+00:00 19994330.284999970347 28999999.999000009149 27869999.946000039577 3951028.967000008095 60437.491118115 2024-05-07T11:47:12.605160+00:00 19994330.290000081062 29000000.001999970526 27870000.072999950498 3951700.013999938965 60437.491129775 2024-05-07T11:47:13.612536+00:00 19994330.286000009626 28999999.977000001818 27869999.980000019073 3950184.045000075828 60437.491141245 2024-05-07T11:47:14.603543+00:00 19994330.283999919891 29000000.039000030607 27870000.050999999046 3950187.000000000000 60437.491152904 2024-05-07T11:47:15.610918+00:00 19994330.287000060081 28999999.981999989599 27869999.897000011057 3950735.023000001907 60437.491164374 2024-05-07T11:47:16.601926+00:00 19994330.287999991328 28999999.999000009149 27870000.045000020415 3951278.997999907006 60437.491176033 2024-05-07T11:47:17.609301+00:00 19994330.288999918848 29000000.008999999613 27869999.970999959856 3949832.956000090111 60437.491187504 2024-05-07T11:47:18.600308+00:00 19994330.286000009626 28999999.949000000954 27869999.952000018209 3949535.074000000954 60437.491199163 2024-05-07T11:47:19.607683+00:00 19994330.289000000805 29000000.028999980539 27870000.022999938577 3950426.951999903191 60437.491210822 2024-05-07T11:47:20.615059+00:00 19994330.287999998778 29000000.004999998957 27870000.046000000089 3946222.950000048149 60437.491222292 2024-05-07T11:47:21.606065+00:00 19994330.284000001848 28999999.997999969870 27869999.981000069529 3948277.996999979019 60437.491233952 2024-05-07T11:47:22.613441+00:00 19994330.283999990672 29000000.014999989420 27869999.995999928564 3946388.008000016212 60437.491245428 2024-05-07T11:47:23.604944+00:00 19994330.291000008583 28999999.976000070572 27870000.001000050455 3953773.986999989022 60437.491257081 2024-05-07T11:47:24.611822+00:00 19994330.287999991328 29000000.010999921709 27870000.024000048637 3948091.144000052940 60437.491268551 2024-05-07T11:47:25.602831+00:00 19994330.285000000149 29000000.015000101179 27869999.996999979019 3944433.902999997139 60437.491280211 2024-05-07T11:47:26.610206+00:00 19994330.290000021458 29000000.005999919027 27870000.013000011444 3948160.685999989975 60437.491291681 2024-05-07T11:47:27.601213+00:00 19994330.285999979824 28999999.996000051498 27870000.011999960989 3951160.217000008095 60437.491303340 2024-05-07T11:47:28.608588+00:00 19994330.287000000477 29000000.018999930471 27869999.973999980837 3950421.164999961853 60437.491315000 2024-05-07T11:47:29.615963+00:00 19994330.286000009626 28999999.966000080109 27869999.990000009537 3949612.865000010002 60437.491326469 2024-05-07T11:47:30.606970+00:00 19994330.285000000149 29000000.002999901772 27869999.971999999136 3949791.016000031959 60437.491338129 2024-05-07T11:47:31.614346+00:00 19994330.288000021130 29000000.016000028700 27870000.031000021845 3949244.060999989975 60437.491349599 2024-05-07T11:47:32.605353+00:00 19994330.289999961853 29000000.001999970526 27869999.986999988556 3945782.064999938011 60437.491361259 2024-05-07T11:47:33.612728+00:00 19994330.287999991328 28999999.973000049591 27869999.981999989599 3948852.930999993812 60437.491372734 2024-05-07T11:47:34.604231+00:00 19994330.286000009626 29000000.021999958903 27870000.014000058174 3944758.998000026215 60437.491384388 2024-05-07T11:47:35.611111+00:00 19994330.287999991328 28999999.979000091553 27870000.010999921709 3954968.994000076782 60437.491395864 2024-05-07T11:47:36.602613+00:00 19994330.282000008970 29000000.009999990463 27870000.060000058264 3948750.009999989998 60437.491407517 2024-05-07T11:47:37.609493+00:00 19994330.288000050932 29000000.008999940008 27869999.931999921799 3951082.006999969017 60437.491418993 2024-05-07T11:47:38.600996+00:00 19994330.288999971002 29000000.028000000864 27870000.064000010490 3948236.008000016212 60437.491430652 2024-05-07T11:47:39.608371+00:00 19994330.286000009626 28999999.962000008672 27869999.949999999255 3946258.957000017166 60437.491442306 2024-05-07T11:47:40.615250+00:00 19994330.287000000477 28999999.993000000715 27870000.009999990463 3950856.037999988068 60437.491453782 2024-05-07T11:47:41.606754+00:00 19994330.287999991328 29000000.010999999940 27869999.991000011563 3949729.115999937057 60437.491465435 2024-05-07T11:47:42.613633+00:00 19994330.288999971002 29000000.010000009090 27869999.993999991566 3948223.935000061989 60437.491476911 2024-05-07T11:47:43.605136+00:00 19994330.283000048250 28999999.971999999136 27870000.000000011176 3950229.876999973785 60437.491488565 2024-05-07T11:47:44.612016+00:00 19994330.286999940872 29000000.008999988437 27870000.025999989361 3953736.131999969017 60437.491500041 2024-05-07T11:47:45.603519+00:00 19994330.289000030607 29000000.029000010341 27870000.025000009686 3952815.927999972831 60437.491511700 2024-05-07T11:47:46.610894+00:00 19994330.286000009626 28999999.974999990314 27869999.952999979258 3947333.972000002861 60437.491523170 2024-05-07T11:47:47.601901+00:00 19994330.289000030607 29000000.009999990463 27869999.998000029474 3951143.094000101089 60437.491534830 2024-05-07T11:47:48.609276+00:00 19994330.285999890417 28999999.995000001043 27870000.041999969631 3950531.914999961853 60437.491546299 2024-05-07T11:47:49.600283+00:00 19994330.288000110537 28999999.993000030518 27869999.943000018597 3950357.986999989022 60437.491557959 2024-05-07T11:47:50.607659+00:00 19994330.283999919891 29000000.001999970526 27870000.042999979109 3949853.059000014793 60437.491569613 2024-05-07T11:47:51.614538+00:00 19994330.286000009626 29000000.004000011832 27869999.953000009060 3954241.909000039101 60437.491581088 2024-05-07T11:47:52.606041+00:00 19994330.287999991328 29000000.000999990851 27870000.013000011444 3950347.099999905098 60437.491592742 2024-05-07T11:47:53.612920+00:00 19994330.289000030607 28999999.985000010580 27869999.984000030905 3951154.879000068177 60437.491604218 2024-05-07T11:47:54.604423+00:00 19994330.287999991328 29000000.032000008970 27870000.050999999046 3951132.106999992859 60437.491615877 2024-05-07T11:47:55.611798+00:00 19994330.287000060081 28999999.987999979407 27869999.991000000387 3947487.055999993812 60437.491627347 2024-05-07T11:47:56.602806+00:00 19994330.286999940872 28999999.994000021368 27869999.958000000566 3951073.898000001907 60437.491639007 2024-05-07T11:47:57.610181+00:00 19994330.286000009626 29000000.016999959946 27870000.055999990553 3950104.921999930870 60437.491650477 2024-05-07T11:47:58.601188+00:00 19994330.286000009626 29000000.001999970526 27869999.965000029653 3952003.077000021935 60437.491662136 2024-05-07T11:47:59.608563+00:00 19994330.286999940872 28999999.976000070572 27870000.020999908447 3951226.144000052940 60437.491673606 2024-05-07T11:48:00.599571+00:00 19994330.287999991328 28999999.990999940783 27869999.966000080109 3950261.879999995232 60437.491685266 2024-05-07T11:48:01.606946+00:00 19994330.289000030607 29000000.027000069618 27870000.013000011444 3948280.986999989022 60437.491696925 2024-05-07T11:48:02.614321+00:00 19994330.286000009626 28999999.978999968618 27870000.008999940008 3945680.973999977112 60437.491708395 2024-05-07T11:48:03.605328+00:00 19994330.287000060081 29000000.006000038236 27869999.980999950320 3949631.932999968994 60437.491720054 2024-05-07T11:48:04.612703+00:00 19994330.286999940872 28999999.988999959081 27870000.001000050455 3951316.144000052940 60437.491731524 2024-05-07T11:48:05.603710+00:00 19994330.282999988645 29000000.036999940872 27870000.019000049680 3948168.100999950897 60437.491743184 2024-05-07T11:48:06.611086+00:00 19994330.289999961853 28999999.971000079066 27870000.005999919027 3948423.828000069130 60437.491754659 2024-05-07T11:48:07.602589+00:00 19994330.286000009626 28999999.983000040054 27870000.006000038236 3949238.078999996185 60437.491766313 2024-05-07T11:48:08.609467+00:00 19994330.289000030607 29000000.015999909490 27870000.006000038236 3949070.972999929916 60437.491777789 2024-05-07T11:48:09.600971+00:00 19994330.289000030607 29000000.013000011444 27869999.983999971300 3947883.981999992859 60437.491789442 2024-05-07T11:48:10.607850+00:00 19994330.284999970347 29000000.004999998957 27869999.960000038147 3952531.969000101089 60437.491801102 2024-05-07T11:48:11.615225+00:00 19994330.286000009626 28999999.967000011355 27869999.990999940783 3951413.015999913216 60437.491812572 2024-05-07T11:48:12.606233+00:00 19994330.287000000477 29000000.028000000864 27869999.993000030518 3948962.991000055801 60437.491824232 2024-05-07T11:48:13.613608+00:00 19994330.287000000477 29000000.001000050455 27870000.115999940783 3951034.064000010025 60437.491835701 2024-05-07T11:48:14.604615+00:00 19994330.285000000149 28999999.983999971300 27869999.928000088781 3950521.934999942780 60437.491847361 2024-05-07T11:48:15.611990+00:00 19994330.290000010282 29000000.014999989420 27870000.054999951273 3951391.976000071038 60437.491858831 2024-05-07T11:48:16.602998+00:00 19994330.287999998778 29000000.003000020981 27869999.947999950498 3950039.048999906052 60437.491870490 2024-05-07T11:48:17.610373+00:00 19994330.285999998450 28999999.984000001103 27869999.997000001371 3955110.032000064850 60437.491881966 2024-05-07T11:48:18.601876+00:00 19994330.285000000149 28999999.999000001699 27870000.002999998629 3952344.952999948990 60437.491893620 2024-05-07T11:48:19.608755+00:00 19994330.287000000477 28999999.991000000387 27870000.017000000924 3949430.016000031959 60437.491905090 2024-05-07T11:48:20.599762+00:00 19994330.286000009626 28999999.993999999017 27870000.000000000000 3947866.922000051010 60437.491916749 2024-05-07T11:48:21.607138+00:00 19994330.287999991328 29000000.032000008970 27869999.989999979734 3951042.087999939919 60437.491928409 2024-05-07T11:48:22.614513+00:00 19994330.287999991328 28999999.972999989986 27869999.951000008732 3949858.000000000000 60437.491939879 2024-05-07T11:48:23.605519+00:00 19994330.288000021130 29000000.022999998182 27870000.041000008583 3957911.045000075828 60437.491951538 2024-05-07T11:48:24.612895+00:00 19994330.287999991328 29000000.018000010401 27870000.009999990463 3950782.982999920845 60437.491963008 2024-05-07T11:48:25.603902+00:00 19994330.285000029951 28999999.967999991030 27869999.983000010252 3949702.960999966133 60437.491974668 2024-05-07T11:48:26.611277+00:00 19994330.287999991328 29000000.013999998569 27869999.973999980837 3953201.948000072967 60437.491986138 2024-05-07T11:48:27.602285+00:00 19994330.286000009626 29000000.031000021845 27870000.050999999046 3953908.021999955177 60437.491997797 2024-05-07T11:48:28.609660+00:00 19994330.287000000477 28999999.948000010103 27869999.985000010580 3957068.088999987114 60437.492009267 2024-05-07T11:48:29.600667+00:00 19994330.289999961853 29000000.026999950409 27870000.016000028700 3953424.938000082970 60437.492020926 2024-05-07T11:48:30.608042+00:00 19994330.289000030607 28999999.985000010580 27869999.973999980837 3949140.944000006188 60437.492032397 2024-05-07T11:48:31.599049+00:00 19994330.282999988645 29000000.002000030130 27870000.045000020415 3950914.018000007141 60437.492044056 2024-05-07T11:48:32.606425+00:00 19994330.287999991328 29000000.015999969095 27869999.972999989986 3948635.984999895096 60437.492055709 2024-05-07T11:48:33.613304+00:00 19994330.287999991328 28999999.991000000387 27869999.996999979019 3953291.091000080109 60437.492067185 2024-05-07T11:48:34.604807+00:00 19994330.282999988645 29000000.000999990851 27869999.986999988556 3953504.908999919891 60437.492078844 2024-05-07T11:48:35.612182+00:00 19994330.288000050932 29000000.014000058174 27869999.938000019640 3952854.013000010978 60437.492090315 2024-05-07T11:48:36.603189+00:00 19994330.287999991328 28999999.981999989599 27870000.088999990374 3949553.091000080109 60437.492101974 2024-05-07T11:48:37.610565+00:00 19994330.287999991328 28999999.980000019073 27869999.977000001818 3951891.970999956131 60437.492113444 2024-05-07T11:48:38.601572+00:00 19994330.286000009626 28999999.995999928564 27870000.014999989420 3950440.940000057220 60437.492125104 2024-05-07T11:48:39.608947+00:00 19994330.287999991328 29000000.013000011444 27869999.950999978930 3954722.058999896049 60437.492136573 2024-05-07T11:48:40.599954+00:00 19994330.286999940872 29000000.019000049680 27870000.046000000089 3948432.875000000000 60437.492148233 2024-05-07T11:48:41.607329+00:00 19994330.287000060081 29000000.004999998957 27869999.998000029474 3949671.137000083923 60437.492159887 2024-05-07T11:48:42.614209+00:00 19994330.284999970347 28999999.981999989599 27869999.989000078291 3945242.084999918938 60437.492171363 2024-05-07T11:48:43.605712+00:00 19994330.287000060081 29000000.009999990463 27870000.057999968529 3948246.979000092018 60437.492183016 2024-05-07T11:48:44.612590+00:00 19994330.291000008583 29000000.016999959946 27869999.950999978930 3944384.878999948967 60437.492194492 2024-05-07T11:48:45.604094+00:00 19994330.286000009626 28999999.991000059992 27869999.975999951363 3950912.049999951851 60437.492206151 2024-05-07T11:48:46.611469+00:00 19994330.289999961853 29000000.004999998957 27870000.013000011444 3953321.956000090111 60437.492217621 2024-05-07T11:48:47.602476+00:00 19994330.282999988645 28999999.988999959081 27869999.997000098228 3952590.008999944199 60437.492229281 2024-05-07T11:48:48.609852+00:00 19994330.286000009626 28999999.985000010580 27870000.066999908537 3951584.004000068177 60437.492240751 2024-05-07T11:48:49.600859+00:00 19994330.286999940872 29000000.000000000000 27869999.968000050634 3951434.975999950897 60437.492252410 2024-05-07T11:48:50.608234+00:00 19994330.287000060081 29000000.000999931246 27869999.957000020891 3947305.121999979019 60437.492263880 2024-05-07T11:48:51.599241+00:00 19994330.289999961853 29000000.028000000864 27870000.014999989420 3947267.912000060081 60437.492275540 2024-05-07T11:48:52.606617+00:00 19994330.286000009626 29000000.000000000000 27870000.003000020981 3950786.953999996185 60437.492287193 2024-05-07T11:48:53.613496+00:00 19994330.287000060081 28999999.983000040054 27870000.001999970526 3949391.996999979019 60437.492298669 2024-05-07T11:48:54.604999+00:00 19994330.286999940872 28999999.978999998420 27869999.977999929339 3954662.069999932777 60437.492310323 2024-05-07T11:48:55.611878+00:00 19994330.284999970347 29000000.008999999613 27869999.980000019073 3956620.974000095855 60437.492321799 2024-05-07T11:48:56.603381+00:00 19994330.286000009626 29000000.002000000328 27870000.030999999493 3954286.005999923218 60437.492333458 2024-05-07T11:48:57.610757+00:00 19994330.287000060081 29000000.000000000000 27869999.995999988168 3953761.046000003815 60437.492344928 2024-05-07T11:48:58.601764+00:00 19994330.288999918848 29000000.017000000924 27870000.013000011444 3952725.889999986161 60437.492356587 2024-05-07T11:48:59.609139+00:00 19994330.286000009626 28999999.977999988943 27870000.008999988437 3959389.103000044823 60437.492368057 2024-05-07T11:49:00.600146+00:00 19994330.292999979109 29000000.013999998569 27869999.997000008821 3954279.883000016212 60437.492379717 2024-05-07T11:49:01.607520+00:00 19994330.284000039101 29000000.006000008434 27870000.004999998957 3952100.059000014793 60437.492391187 2024-05-07T11:49:02.598529+00:00 19994330.286000009626 28999999.963999990374 27870000.001000020653 3951582.975999999791 60437.492402846 2024-05-07T11:49:03.605904+00:00 19994330.284999970347 29000000.040999978781 27870000.013999998569 3948590.013999999966 60437.492414506 2024-05-07T11:49:04.613279+00:00 19994330.286000009626 28999999.981000009924 27869999.947000000626 3953320.028000000864 60437.492425975 2024-05-07T11:49:05.604286+00:00 19994330.289000030607 28999999.999000009149 27869999.971999969333 3948662.043000000063 60437.492437635 2024-05-07T11:49:06.611661+00:00 19994330.285999998450 28999999.997000038624 27870000.026000019163 3944976.949000000954 60437.492449105 2024-05-07T11:49:07.602668+00:00 19994330.289000000805 29000000.000999990851 27870000.091000020504 3949497.033999998122 60437.492460764 2024-05-07T11:49:08.610044+00:00 19994330.285999998450 28999999.995999988168 27869999.937999960035 3948416.942000002135 60437.492472240 2024-05-07T11:49:09.601547+00:00 19994330.287000000477 29000000.017000019550 27870000.008000019938 3949578.052999998908 60437.492483899 2024-05-07T11:49:10.608922+00:00 19994330.285999998450 29000000.006999969482 27869999.980000019073 3951774.944999999832 60437.492495370 2024-05-07T11:49:11.599929+00:00 19994330.289000000805 28999999.972999989986 27870000.002999961376 3944075.050999999046 60437.492507029 2024-05-07T11:49:12.607304+00:00 19994330.287000000477 29000000.033999979496 27870000.041000008583 3947171.965999998152 60437.492518683 2024-05-07T11:49:13.614184+00:00 19994330.284000009298 28999999.986000061035 27870000.027000010014 3949202.981000006199 60437.492530158 2024-05-07T11:49:14.605687+00:00 19994330.291999999434 28999999.978999968618 27869999.916999999434 3947845.005999996793 60437.492541812 2024-05-07T11:49:15.612566+00:00 19994330.285000000149 29000000.009999990463 27870000.036999940872 3946709.107000000775 60437.492553282 2024-05-07T11:49:16.603573+00:00 19994330.285999979824 29000000.004999998957 27869999.993000030518 3946753.888999999035 60437.492564942 2024-05-07T11:49:17.610948+00:00 19994330.286000009626 28999999.988999959081 27869999.991000059992 3949694.068999997806 60437.492576411 2024-05-07T11:49:18.601956+00:00 19994330.285999979824 28999999.999000068754 27869999.998000029474 3947305.883000009228 60437.492588071 2024-05-07T11:49:19.609331+00:00 19994330.291000008583 29000000.011000040919 27869999.984999898821 3950839.114999995101 60437.492599541 2024-05-07T11:49:20.600338+00:00 19994330.285000029951 29000000.018999930471 27870000.010000109673 3951511.922999992967 60437.492611201 2024-05-07T11:49:21.607713+00:00 19994330.290999948978 28999999.973999980837 27870000.024999979883 3949931.055000007153 60437.492622670 2024-05-07T11:49:22.598720+00:00 19994330.286000009626 29000000.012000080198 27870000.026000019163 3947460.998999997973 60437.492634330 2024-05-07T11:49:23.606096+00:00 19994330.287000000477 29000000.010999921709 27869999.964999910444 3950087.997999995947 60437.492645984 2024-05-07T11:49:24.612975+00:00 19994330.285000029951 29000000.001999970526 27870000.039000030607 3949923.035000010859 60437.492657459 2024-05-07T11:49:25.604478+00:00 19994330.287000000477 28999999.981000069529 27869999.990000009537 3953339.084999992978 60437.492669119 2024-05-07T11:49:26.611853+00:00 19994330.287000000477 28999999.988000039011 27869999.965000029653 3953611.832000001799 60437.492680589 2024-05-07T11:49:27.602861+00:00 19994330.284999970347 28999999.998999949545 27869999.972999930382 3951449.998999997973 60437.492692248 2024-05-07T11:49:28.610236+00:00 19994330.290000021458 29000000.026000019163 27870000.034000039101 3953722.054000005126 60437.492703718 2024-05-07T11:49:29.601243+00:00 19994330.287999991328 28999999.982999920845 27869999.963999990374 3956659.947999998927 60437.492715377 2024-05-07T11:49:30.608618+00:00 19994330.285000029951 29000000.013000011444 27870000.009999990463 3950908.001999989152 60437.492726853 2024-05-07T11:49:31.600121+00:00 19994330.286000009626 28999999.995000001043 27870000.011999960989 3949814.021999999881 60437.492738507 2024-05-07T11:49:32.607000+00:00 19994330.286000009626 29000000.015000000596 27869999.976000070572 3953301.040000007022 60437.492749983 2024-05-07T11:49:33.598503+00:00 19994330.288999918848 28999999.971000008285 27870000.046999931335 3952126.931999995839 60437.492761636 2024-05-07T11:49:34.605383+00:00 19994330.286000009626 29000000.015999991447 27869999.978000000119 3956611.943000004161 60437.492773296 2024-05-07T11:49:35.612758+00:00 19994330.289000030607 29000000.003000020981 27870000.004999998957 3953927.093000010122 60437.492784772 2024-05-07T11:49:36.604261+00:00 19994330.289000030607 28999999.982999980450 27870000.030999999493 3952981.046000003815 60437.492796425 2024-05-07T11:49:37.611141+00:00 19994330.286999940872 28999999.986000001431 27869999.903000000864 3952705.032999991905 60437.492807901 2024-05-07T11:49:38.602644+00:00 19994330.284999970347 29000000.034000009298 27870000.077000010759 3954196.887999982107 60437.492819561 2024-05-07T11:49:39.610019+00:00 19994330.284000039101 28999999.993999991566 27869999.951999988407 3947526.037000000011 60437.492831030 2024-05-07T11:49:40.601026+00:00 19994330.287999991328 28999999.991999980062 27870000.042999979109 3953158.005000025034 60437.492842690 2024-05-07T11:49:41.608401+00:00 19994330.287000060081 29000000.010000050068 27870000.001000020653 3953825.967999995220 60437.492854160 2024-05-07T11:49:42.599408+00:00 19994330.289999961853 28999999.977000001818 27869999.977000001818 3949023.106000006199 60437.492865819 2024-05-07T11:49:43.606784+00:00 19994330.287000060081 29000000.033999979496 27870000.029000010341 3956283.949999988079 60437.492877295 2024-05-07T11:49:44.598287+00:00 19994330.285999890417 28999999.996999979019 27870000.033999979496 3951699.023999989033 60437.492888949 2024-05-07T11:49:45.605164+00:00 19994330.286000009626 28999999.963999990374 27869999.971000019461 3950220.930999993812 60437.492900608 2024-05-07T11:49:46.612541+00:00 19994330.287999991328 29000000.040000021458 27869999.925000008196 3950598.990000010002 60437.492912078 2024-05-07T11:49:47.603549+00:00 19994330.285000089556 28999999.975000020117 27870000.069999989122 3949000.141000003088 60437.492923738 2024-05-07T11:49:48.610923+00:00 19994330.288999918848 28999999.991999980062 27869999.962000008672 3952431.854000002146 60437.492935208 2024-05-07T11:49:49.601931+00:00 19994330.288000110537 29000000.026999950409 27870000.058999959379 3950884.930999993812 60437.492946867 2024-05-07T11:49:50.609306+00:00 19994330.288999918848 28999999.988000039011 27869999.966000020504 3949815.143000007141 60437.492958343 2024-05-07T11:49:51.600809+00:00 19994330.286000009626 29000000.001000050455 27869999.962999999523 3953977.965000004042 60437.492969996 2024-05-07T11:49:52.607688+00:00 19994330.284999970347 28999999.992999911308 27870000.068000018597 3952015.958000003826 60437.492981472 2024-05-07T11:49:53.599192+00:00 19994330.286000009626 28999999.996000051498 27869999.947999950498 3950939.050999999046 60437.492993126 2024-05-07T11:49:54.606071+00:00 19994330.287999991328 29000000.021999958903 27870000.041000008583 3949951.081999986898 60437.493004785 2024-05-07T11:49:55.613446+00:00 19994330.286000009626 28999999.986000061035 27869999.967000011355 3948700.895000011194 60437.493016261 2024-05-07T11:49:56.604949+00:00 19994330.289000030607 28999999.996999979019 27870000.029999971390 3950789.072999984026 60437.493027915 2024-05-07T11:49:57.611828+00:00 19994330.286999940872 28999999.977000001818 27869999.970000028610 3953158.804000020027 60437.493039391 2024-05-07T11:49:58.603331+00:00 19994330.286000009626 29000000.006000038236 27869999.985000010580 3954763.179999976885 60437.493051044 2024-05-07T11:49:59.610210+00:00 19994330.289000030607 29000000.013000011444 27870000.026999950409 3949548.954000025988 60437.493062520 2024-05-07T11:50:00.601713+00:00 19994330.285000000149 29000000.013000011444 27869999.991000059992 3950652.920999974012 60437.493074174 2024-05-07T11:50:01.608593+00:00 19994330.287000000477 29000000.023999929428 27870000.003000020981 3951802.167000025976 60437.493085649 2024-05-07T11:50:02.600097+00:00 19994330.285000000149 28999999.986999988556 27870000.026999950409 3951536.864999980200 60437.493097309 2024-05-07T11:50:03.607472+00:00 19994330.293000001460 29000000.008000019938 27869999.952000018209 3952112.087000011932 60437.493108779 2024-05-07T11:50:04.598479+00:00 19994330.285999998450 28999999.970999959856 27870000.000000000000 3949784.026999980211 60437.493120438 2024-05-07T11:50:05.605854+00:00 19994330.285999998450 28999999.971999999136 27870000.041000008583 3956179.953000009060 60437.493132092 2024-05-07T11:50:06.612733+00:00 19994330.286000009626 29000000.036000009626 27869999.990999940783 3953669.010000019800 60437.493143568 2024-05-07T11:50:07.604236+00:00 19994330.287000000477 29000000.028000000864 27870000.050000071526 3953104.995999991894 60437.493155221 2024-05-07T11:50:08.611116+00:00 19994330.287000000477 28999999.975000001490 27869999.940999981016 3952004.970999985933 60437.493166697 2024-05-07T11:50:09.602619+00:00 19994330.285999979824 29000000.013000000268 27870000.006999969482 3952892.937000035774 60437.493178356 2024-05-07T11:50:10.609994+00:00 19994330.286000009626 28999999.992999989539 27870000.011999960989 3958474.051999986172 60437.493189827 2024-05-07T11:50:11.601001+00:00 19994330.291000008583 28999999.995000001043 27869999.959000110626 3953800.087000011932 60437.493201486 2024-05-07T11:50:12.608376+00:00 19994330.288000021130 29000000.006000008434 27870000.069000009447 3954041.071999967098 60437.493212956 2024-05-07T11:50:13.599383+00:00 19994330.285999950022 28999999.972999989986 27870000.004999998957 3948671.832000017166 60437.493224615 2024-05-07T11:50:14.606758+00:00 19994330.286000009626 29000000.030000001192 27869999.969999991357 3952210.082000017166 60437.493236085 2024-05-07T11:50:15.597766+00:00 19994330.285000029951 28999999.986999988556 27869999.990000009537 3951194.867999970913 60437.493247745 2024-05-07T11:50:16.605141+00:00 19994330.287000000477 28999999.983000010252 27869999.986999999732 3951203.050000011921 60437.493259404 2024-05-07T11:50:17.612516+00:00 19994330.287000000477 29000000.010999981314 27870000.013000000268 3949129.018999993801 60437.493270874 2024-05-07T11:50:18.603524+00:00 19994330.289999961853 28999999.998000029474 27869999.944000009447 3951539.997999966145 60437.493282534 2024-05-07T11:50:19.610899+00:00 19994330.287000000477 29000000.018000010401 27870000.065000001341 3955725.936000049114 60437.493294003 2024-05-07T11:50:20.601906+00:00 19994330.284000039101 28999999.977999988943 27870000.002000000328 3952081.995999991894 60437.493305663 2024-05-07T11:50:21.609281+00:00 19994330.289999961853 29000000.018999990076 27870000.007999990135 3949901.069000006188 60437.493317139 2024-05-07T11:50:22.600784+00:00 19994330.285000029951 28999999.997000038624 27870000.015000019222 3950980.006999969017 60437.493328793 2024-05-07T11:50:23.607663+00:00 19994330.287000000477 28999999.991999980062 27870000.015999969095 3952401.059000014793 60437.493340262 2024-05-07T11:50:24.598671+00:00 19994330.287999991328 29000000.020999971777 27869999.925000008196 3956467.930000007153 60437.493351922 2024-05-07T11:50:25.606046+00:00 19994330.286000009626 28999999.988000039011 27870000.009999990463 3951936.948000013828 60437.493363398 2024-05-07T11:50:26.597549+00:00 19994330.287999931723 29000000.000999990851 27870000.021000031382 3951476.996999979019 60437.493375051 2024-05-07T11:50:27.604428+00:00 19994330.288000110537 28999999.985999941826 27869999.981000009924 3950483.054000020027 60437.493386711 2024-05-07T11:50:28.611803+00:00 19994330.287999991328 28999999.999000068754 27869999.995999988168 3950626.991999983788 60437.493398181 2024-05-07T11:50:29.602811+00:00 19994330.282999988645 29000000.013999938965 27870000.032999988645 3949962.027999997139 60437.493409840 2024-05-07T11:50:30.610186+00:00 19994330.286999940872 28999999.991000059992 27869999.949000000954 3955780.949999988079 60437.493421310 2024-05-07T11:50:31.601193+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3952069.944999992847 60437.493432970 2024-05-07T11:50:32.608568+00:00 19994330.289999961853 29000000.003000020981 27870000.008999940008 3953716.048000038136 60437.493444446 2024-05-07T11:50:33.600071+00:00 19994330.285000089556 28999999.985999941826 27870000.029000040144 3953686.061999977101 60437.493456099 2024-05-07T11:50:34.606951+00:00 19994330.287999991328 28999999.991000059992 27869999.983999971300 3947305.980000019073 60437.493467575 2024-05-07T11:50:35.598454+00:00 19994330.286000009626 29000000.023999929428 27870000.016000028700 3956126.011999965180 60437.493479229 2024-05-07T11:50:36.605333+00:00 19994330.285999890417 28999999.980000019073 27869999.983000040054 3951683.015000044834 60437.493490888 2024-05-07T11:50:37.612708+00:00 19994330.286000009626 29000000.004000071436 27870000.018999930471 3952712.986000000965 60437.493502358 2024-05-07T11:50:38.603715+00:00 19994330.289000030607 29000000.013000011444 27869999.996999979019 3950975.991999983788 60437.493514017 2024-05-07T11:50:39.611091+00:00 19994330.287000060081 28999999.978999968618 27870000.001000050455 3952969.074000000954 60437.493525493 2024-05-07T11:50:40.602594+00:00 19994330.289999961853 29000000.021999958903 27870000.011000040919 3955294.914999961853 60437.493537147 2024-05-07T11:50:41.609473+00:00 19994330.284999970347 28999999.996999979019 27869999.968999978155 3954803.976999998093 60437.493548622 2024-05-07T11:50:42.600976+00:00 19994330.284999970347 28999999.981999989599 27869999.998999949545 3958188.987000048161 60437.493560276 2024-05-07T11:50:43.607855+00:00 19994330.287000060081 29000000.020000100136 27870000.022000070661 3950561.037000000011 60437.493571752 2024-05-07T11:50:44.599358+00:00 19994330.286999940872 28999999.987999919802 27869999.996999979019 3948187.011999965180 60437.493583411 2024-05-07T11:50:45.606734+00:00 19994330.287000060081 28999999.999000001699 27869999.995999928564 3951280.036000012886 60437.493594881 2024-05-07T11:50:46.597741+00:00 19994330.289000030607 29000000.006000000983 27869999.990000009537 3955766.043999969959 60437.493606541 2024-05-07T11:50:47.605116+00:00 19994330.286999940872 29000000.008999999613 27869999.998000029474 3952521.898000001907 60437.493618194 2024-05-07T11:50:48.611995+00:00 19994330.286000009626 28999999.985000010580 27869999.993000030518 3952342.989000021946 60437.493629670 2024-05-07T11:50:49.603500+00:00 19994330.287999991328 28999999.979999989271 27870000.000000000000 3950689.024999976158 60437.493641324 2024-05-07T11:50:50.610378+00:00 19994330.286000009626 29000000.009999990463 27870000.006000038236 3954433.002000033855 60437.493652800 2024-05-07T11:50:51.601881+00:00 19994330.286999940872 29000000.021000031382 27870000.005999919027 3950710.913999975193 60437.493664459 2024-05-07T11:50:52.609256+00:00 19994330.286000009626 28999999.992999970913 27870000.024000000209 3952575.100000023842 60437.493675929 2024-05-07T11:50:53.600263+00:00 19994330.291000001132 29000000.014000028372 27869999.984999999404 3951940.055000007153 60437.493687588 2024-05-07T11:50:54.607638+00:00 19994330.284000001848 28999999.981999959797 27870000.008999999613 3943977.927999972831 60437.493699058 2024-05-07T11:50:55.598646+00:00 19994330.289000000805 28999999.994000021368 27869999.932999979705 3950266.008000016212 60437.493710718 2024-05-07T11:50:56.606021+00:00 19994330.286000009626 29000000.036000009626 27870000.072000030428 3954812.018999993801 60437.493722188 2024-05-07T11:50:57.597028+00:00 19994330.285999998450 28999999.990000009537 27870000.003999978304 3953483.989000021946 60437.493733848 2024-05-07T11:50:58.604402+00:00 19994330.285999998450 28999999.991999980062 27869999.996000021696 3956609.910999954212 60437.493745501 2024-05-07T11:50:59.611282+00:00 19994330.287999998778 29000000.018000010401 27869999.984000001103 3949642.037000000011 60437.493756977 2024-05-07T11:51:00.602786+00:00 19994330.285999979824 28999999.978999968618 27869999.977000001818 3954222.984000027180 60437.493768636 2024-05-07T11:51:01.610160+00:00 19994330.286000009626 28999999.998000029474 27870000.013000011444 3953441.084999979008 60437.493780106 2024-05-07T11:51:02.601168+00:00 19994330.291000008583 29000000.006999969482 27869999.996999979019 3954492.962000011932 60437.493791766 2024-05-07T11:51:03.608543+00:00 19994330.283999979496 29000000.000000000000 27869999.975000020117 3952866.985000013839 60437.493803241 2024-05-07T11:51:04.600047+00:00 19994330.289000000805 29000000.004999998957 27870000.055999990553 3947706.031000018120 60437.493814895 2024-05-07T11:51:05.606926+00:00 19994330.287000000477 28999999.981000069529 27869999.941999968141 3953032.012999951839 60437.493826371 2024-05-07T11:51:06.598428+00:00 19994330.285000029951 28999999.993999961764 27870000.076000031084 3951852.015000044834 60437.493838024 2024-05-07T11:51:07.605308+00:00 19994330.288999971002 28999999.996999979019 27869999.929999951273 3947872.937999964226 60437.493849500 2024-05-07T11:51:08.596811+00:00 19994330.285000029951 29000000.008000019938 27870000.058000031859 3949918.029000043869 60437.493861154 2024-05-07T11:51:09.603691+00:00 19994330.289999961853 28999999.996000051498 27869999.962999999523 3952935.939999998081 60437.493872813 2024-05-07T11:51:10.611066+00:00 19994330.286000009626 29000000.026999950409 27870000.025000039488 3952015.028999983799 60437.493884289 2024-05-07T11:51:11.602569+00:00 19994330.286000009626 28999999.993000030518 27869999.972999930382 3954071.997999966145 60437.493895943 2024-05-07T11:51:12.609448+00:00 19994330.284999970347 28999999.991999980062 27870000.017000079155 3947291.089000045788 60437.493907419 2024-05-07T11:51:13.600951+00:00 19994330.291999999434 29000000.009999990463 27870000.041999939829 3951717.912999988068 60437.493919072 2024-05-07T11:51:14.607830+00:00 19994330.285000029951 28999999.988000039011 27869999.962000008672 3953472.958999990951 60437.493930548 2024-05-07T11:51:15.599334+00:00 19994330.286000009626 29000000.000999931246 27869999.970000028610 3959604.120000004768 60437.493942202 2024-05-07T11:51:16.606212+00:00 19994330.287999991328 29000000.006000038236 27870000.000000000000 3955236.943000019062 60437.493953671 2024-05-07T11:51:17.597220+00:00 19994330.287999991328 28999999.978000041097 27870000.052999969572 3954105.101999998093 60437.493965331 2024-05-07T11:51:18.604595+00:00 19994330.285000029951 29000000.016999959946 27870000.021000031382 3954697.911000012886 60437.493976985 2024-05-07T11:51:19.611474+00:00 19994330.286000009626 29000000.006000038236 27869999.934999939054 3954361.980000019073 60437.493988460 2024-05-07T11:51:20.602978+00:00 19994330.288999918848 28999999.977999929339 27869999.983000040054 3949374.029999970924 60437.494000120 2024-05-07T11:51:21.610353+00:00 19994330.285000089556 29000000.009999990463 27870000.019000049680 3950815.028999925125 60437.494011590 2024-05-07T11:51:22.601360+00:00 19994330.288999918848 29000000.008000001311 27869999.997999910265 3951855.025000094902 60437.494023249 2024-05-07T11:51:23.608735+00:00 19994330.287000060081 29000000.017999999225 27870000.067000031471 3948472.023999928962 60437.494034725 2024-05-07T11:51:24.600238+00:00 19994330.289999961853 28999999.973000001162 27869999.924000021070 3952421.907000064850 60437.494046379 2024-05-07T11:51:25.607118+00:00 19994330.282999988645 29000000.004999998957 27869999.990000009537 3953994.884999989998 60437.494057855 2024-05-07T11:51:26.598621+00:00 19994330.286000009626 29000000.006999999285 27870000.059000018984 3953659.133000016212 60437.494069514 2024-05-07T11:51:27.605996+00:00 19994330.286000009626 29000000.009999990463 27869999.969999909401 3951185.935999989975 60437.494080984 2024-05-07T11:51:28.597003+00:00 19994330.289999961853 29000000.000000000000 27870000.011000040919 3950727.023000001907 60437.494092643 2024-05-07T11:51:29.604378+00:00 19994330.285000089556 28999999.990000009537 27870000.003999948502 3950333.020999907982 60437.494104297 2024-05-07T11:51:30.611257+00:00 19994330.291000008583 28999999.984000001103 27869999.997000001371 3947893.032000064850 60437.494115773 2024-05-07T11:51:31.602760+00:00 19994330.289999961853 29000000.006999999285 27869999.999999988824 3951732.922999978065 60437.494127426 2024-05-07T11:51:32.609640+00:00 19994330.284000039101 28999999.995000001043 27869999.989000011235 3951872.003000020981 60437.494138902 2024-05-07T11:51:33.601143+00:00 19994330.284999970347 29000000.010999981314 27870000.021999999881 3946498.034000039101 60437.494150561 2024-05-07T11:51:34.608518+00:00 19994330.286999940872 28999999.989000018686 27869999.982999999076 3949276.094999908935 60437.494162031 2024-05-07T11:51:35.599526+00:00 19994330.287000060081 29000000.009999990463 27869999.977000001818 3949689.928000092972 60437.494173691 2024-05-07T11:51:36.606901+00:00 19994330.289000030607 29000000.008999999613 27870000.006999999285 3950102.946999907028 60437.494185161 2024-05-07T11:51:37.597908+00:00 19994330.287999991328 28999999.981999989599 27869999.991000000387 3952129.125000000000 60437.494196821 2024-05-07T11:51:38.605283+00:00 19994330.286999940872 29000000.039000030607 27870000.030000001192 3948769.843000053894 60437.494208296 2024-05-07T11:51:39.596786+00:00 19994330.285000089556 28999999.977999988943 27870000.003000020981 3954443.070999979973 60437.494219950 2024-05-07T11:51:40.603665+00:00 19994330.285999890417 28999999.974999960512 27869999.967999991030 3947451.036000012886 60437.494231609 2024-05-07T11:51:41.611041+00:00 19994330.288000110537 29000000.017000079155 27869999.986000001431 3951071.937000035774 60437.494243079 2024-05-07T11:51:42.602048+00:00 19994330.286999940872 29000000.000000000000 27870000.050000008196 3949908.112999916077 60437.494254739 2024-05-07T11:51:43.609423+00:00 19994330.284000039101 28999999.983999971300 27869999.993999961764 3946985.895000100136 60437.494266209 2024-05-07T11:51:44.600430+00:00 19994330.291000008583 29000000.006999969482 27869999.987000048161 3949804.050999999046 60437.494277868 2024-05-07T11:51:45.607806+00:00 19994330.288999918848 29000000.032999988645 27870000.038999971002 3950905.967999935150 60437.494289344 2024-05-07T11:51:46.599309+00:00 19994330.284000039101 28999999.963000059128 27869999.962999999523 3949988.993000030983 60437.494300998 2024-05-07T11:51:47.606188+00:00 19994330.287000000477 29000000.015999909490 27870000.001999970526 3951817.065999985207 60437.494312473 2024-05-07T11:51:48.597690+00:00 19994330.287999998778 28999999.990000009537 27869999.985000010580 3956542.996999979019 60437.494324127 2024-05-07T11:51:49.604570+00:00 19994330.287000011653 29000000.004999998957 27870000.009000059217 3947586.957000017166 60437.494335603 2024-05-07T11:51:50.596073+00:00 19994330.285000000149 28999999.997000098228 27870000.004999998957 3953529.003000020981 60437.494347262 2024-05-07T11:51:51.603449+00:00 19994330.289000000805 29000000.001999970526 27870000.016999959946 3951820.919000030030 60437.494358916 2024-05-07T11:51:52.610328+00:00 19994330.288999989629 29000000.003999948502 27870000.001000050455 3951599.141999959946 60437.494370392 2024-05-07T11:51:53.601831+00:00 19994330.284000009298 28999999.976000070572 27870000.019999980927 3946892.863000034820 60437.494382045 2024-05-07T11:51:54.608710+00:00 19994330.285999979824 29000000.014999989420 27869999.964999910444 3947502.132999897003 60437.494393521 2024-05-07T11:51:55.600213+00:00 19994330.288000021130 28999999.987999919802 27869999.966000080109 3949540.910000085831 60437.494405180 2024-05-07T11:51:56.607588+00:00 19994330.285999979824 29000000.031000021845 27870000.039999961853 3947584.026000022888 60437.494416650 2024-05-07T11:51:57.598596+00:00 19994330.287000000477 28999999.963999990374 27870000.009000059217 3951497.957999945153 60437.494428310 2024-05-07T11:51:58.605971+00:00 19994330.290000021458 29000000.024000048637 27869999.939999941736 3949412.000000000000 60437.494439780 2024-05-07T11:51:59.596978+00:00 19994330.287999991328 28999999.993000000715 27870000.052999969572 3949927.031999946106 60437.494451439 2024-05-07T11:52:00.604355+00:00 19994330.285999979824 29000000.000999998301 27869999.961000081152 3951802.995000004768 60437.494462915 2024-05-07T11:52:01.595857+00:00 19994330.286000009626 28999999.997999999672 27870000.003999948502 3951213.998000026215 60437.494474569 2024-05-07T11:52:02.602736+00:00 19994330.285000029951 29000000.010999988765 27870000.026999950409 3951654.934000014793 60437.494486223 2024-05-07T11:52:03.609615+00:00 19994330.287999991328 28999999.986999988556 27869999.994000080973 3949123.001000047196 60437.494497698 2024-05-07T11:52:04.601118+00:00 19994330.284999970347 29000000.010000020266 27869999.953999999911 3952202.121999979019 60437.494509357 2024-05-07T11:52:05.608493+00:00 19994330.290000021458 28999999.988999988884 27870000.082000020891 3948648.963999987114 60437.494520828 2024-05-07T11:52:06.599501+00:00 19994330.287999991328 29000000.006999999285 27869999.958999991417 3949971.914999961853 60437.494532487 2024-05-07T11:52:07.606876+00:00 19994330.287000000477 28999999.995999988168 27870000.019999980927 3950661.104000092018 60437.494543957 2024-05-07T11:52:08.597883+00:00 19994330.287999991328 28999999.995999988168 27869999.980999950320 3950253.930999993812 60437.494555616 2024-05-07T11:52:09.605258+00:00 19994330.283000048250 29000000.013999998569 27869999.962000001222 3951026.974999905098 60437.494567086 2024-05-07T11:52:10.596265+00:00 19994330.287999991328 29000000.006000038236 27870000.037000000477 3951303.856999992859 60437.494578746 2024-05-07T11:52:11.603641+00:00 19994330.286000009626 28999999.974999960512 27869999.981999989599 3950776.098000050057 60437.494590400 2024-05-07T11:52:12.610520+00:00 19994330.288999971002 29000000.008000019938 27870000.039999991655 3950790.121000051033 60437.494601876 2024-05-07T11:52:13.602023+00:00 19994330.290000021458 28999999.991000000387 27869999.981000009924 3949354.969999908935 60437.494613535 2024-05-07T11:52:14.609398+00:00 19994330.284999970347 29000000.023999989033 27869999.997000008821 3951130.998000026215 60437.494625005 2024-05-07T11:52:15.600405+00:00 19994330.287000060081 28999999.993000030518 27870000.046000000089 3951721.087000011932 60437.494636664 2024-05-07T11:52:16.607781+00:00 19994330.284999970347 28999999.993999961764 27869999.933999989182 3947802.975000023842 60437.494648140 2024-05-07T11:52:17.599284+00:00 19994330.287999991328 28999999.997999969870 27870000.019999980927 3948791.942999958992 60437.494659794 2024-05-07T11:52:18.606163+00:00 19994330.286999940872 28999999.988000039011 27870000.002000030130 3951041.013000010978 60437.494671269 2024-05-07T11:52:19.597666+00:00 19994330.286000009626 29000000.009999990463 27870000.027000010014 3951048.856000065804 60437.494682923 2024-05-07T11:52:20.604545+00:00 19994330.287999991328 29000000.019000049680 27869999.991999980062 3948290.156999946106 60437.494694399 2024-05-07T11:52:21.596048+00:00 19994330.288000110537 28999999.977000001818 27870000.000000000000 3951180.924000024796 60437.494706058 2024-05-07T11:52:22.603424+00:00 19994330.286999940872 29000000.029999971390 27869999.981000009924 3954570.101999998093 60437.494717712 2024-05-07T11:52:23.610303+00:00 19994330.286000009626 28999999.965999960899 27869999.987999979407 3950347.936999917030 60437.494729187 2024-05-07T11:52:24.601806+00:00 19994330.289000030607 29000000.015000101179 27870000.027000010014 3950486.987000108231 60437.494740841 2024-05-07T11:52:25.608685+00:00 19994330.281999949366 29000000.008999940008 27869999.973999980837 3950952.921999930870 60437.494752317 2024-05-07T11:52:26.600189+00:00 19994330.287999991328 28999999.996999979019 27870000.017000019550 3948392.194000006188 60437.494763976 2024-05-07T11:52:27.607565+00:00 19994330.289000030607 29000000.011000040919 27870000.048000041395 3949471.991999983788 60437.494775447 2024-05-07T11:52:28.598571+00:00 19994330.287999991328 28999999.971999999136 27869999.962999939919 3949835.838000059128 60437.494787106 2024-05-07T11:52:29.605946+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3951362.161999940872 60437.494798576 2024-05-07T11:52:30.596953+00:00 19994330.284000039101 29000000.006000038236 27869999.991000059992 3949450.869000076782 60437.494810235 2024-05-07T11:52:31.604329+00:00 19994330.287999991328 29000000.002999901772 27870000.009999990463 3950363.042999982834 60437.494821705 2024-05-07T11:52:32.595336+00:00 19994330.286999940872 28999999.996000051498 27869999.980999950320 3949438.917999982834 60437.494833365 2024-05-07T11:52:33.602711+00:00 19994330.288000110537 29000000.003999948502 27869999.960000038147 3949699.095000029076 60437.494845024 2024-05-07T11:52:34.610086+00:00 19994330.286999940872 28999999.991000059992 27870000.072000030428 3951932.952999948990 60437.494856494 2024-05-07T11:52:35.601093+00:00 19994330.286000009626 29000000.004999998957 27869999.967000011355 3948369.054999948014 60437.494868154 2024-05-07T11:52:36.608468+00:00 19994330.291000008583 28999999.993000000715 27869999.935999989510 3954591.998000026215 60437.494879629 2024-05-07T11:52:37.599972+00:00 19994330.284999970347 29000000.006999999285 27870000.060999989510 3950939.976000071038 60437.494891283 2024-05-07T11:52:38.606851+00:00 19994330.287999991328 28999999.997000001371 27869999.963999990374 3946290.998999952804 60437.494902759 2024-05-07T11:52:39.598354+00:00 19994330.284000039101 28999999.984000001103 27869999.991999980062 3947338.988999962807 60437.494914412 2024-05-07T11:52:40.605234+00:00 19994330.286999940872 29000000.017999991775 27869999.986999988556 3949429.069000006188 60437.494925888 2024-05-07T11:52:41.596737+00:00 19994330.287999998778 28999999.999000009149 27870000.046000000089 3948643.956000090111 60437.494937547 2024-05-07T11:52:42.604112+00:00 19994330.285999998450 29000000.009999990463 27870000.041000008583 3947941.060999989975 60437.494949018 2024-05-07T11:52:43.595119+00:00 19994330.290000010282 28999999.985000010580 27869999.953000068665 3950831.879999995232 60437.494960677 2024-05-07T11:52:44.602494+00:00 19994330.285000000149 28999999.995999988168 27869999.977999929339 3949354.065999985207 60437.494972331 2024-05-07T11:52:45.609373+00:00 19994330.287999998778 29000000.021000001580 27870000.016000028700 3946370.980999947060 60437.494983806 2024-05-07T11:52:46.600876+00:00 19994330.283999990672 29000000.001999970526 27870000.034000039101 3951980.030000091065 60437.494995460 2024-05-07T11:52:47.607756+00:00 19994330.289999991655 29000000.013000011444 27870000.039000000805 3950371.006999969017 60437.495006936 2024-05-07T11:52:48.599259+00:00 19994330.286000009626 28999999.971999999136 27869999.951000001281 3945957.042999982834 60437.495018589 2024-05-07T11:52:49.606138+00:00 19994330.287000000477 29000000.002000030130 27869999.982999999076 3951892.925999999046 60437.495030065 2024-05-07T11:52:50.597641+00:00 19994330.287999991328 28999999.993999961764 27869999.969999998808 3954651.927000045776 60437.495041725 2024-05-07T11:52:51.605017+00:00 19994330.287000000477 29000000.003000020981 27870000.024000000209 3951112.108999968041 60437.495053194 2024-05-07T11:52:52.596024+00:00 19994330.286000009626 28999999.991999980062 27870000.006999999285 3951002.039999961853 60437.495064854 2024-05-07T11:52:53.603399+00:00 19994330.284999970347 29000000.021000031382 27870000.011999990791 3950735.957000017166 60437.495076508 2024-05-07T11:52:54.610278+00:00 19994330.286000009626 28999999.977999988943 27869999.984000001103 3953664.963000059128 60437.495087984 2024-05-07T11:52:55.601781+00:00 19994330.291000008583 28999999.993999961764 27870000.000000000000 3955569.984999895096 60437.495099637 2024-05-07T11:52:56.608660+00:00 19994330.287000000477 29000000.016000028700 27870000.010000020266 3955560.101999998093 60437.495111113 2024-05-07T11:52:57.600164+00:00 19994330.287999991328 29000000.000000000000 27869999.968999978155 3951065.907999991905 60437.495122767 2024-05-07T11:52:58.607043+00:00 19994330.287000000477 28999999.996999979019 27870000.013000011444 3958008.156000018120 60437.495134242 2024-05-07T11:52:59.598545+00:00 19994330.287000000477 28999999.986999988556 27870000.060999989510 3953761.871999979019 60437.495145896 2024-05-07T11:53:00.605425+00:00 19994330.282999988645 28999999.986000061035 27869999.930999990553 3949731.922000051010 60437.495157372 2024-05-07T11:53:01.596928+00:00 19994330.290000021458 29000000.029000040144 27870000.053000029176 3954474.141999959946 60437.495169026 2024-05-07T11:53:02.603808+00:00 19994330.286000009626 29000000.005999919027 27869999.973999980837 3952044.894000052940 60437.495180501 2024-05-07T11:53:03.595311+00:00 19994330.287000000477 28999999.988000039011 27870000.015999969095 3956540.021999955177 60437.495192161 2024-05-07T11:53:04.602686+00:00 19994330.287999991328 29000000.008999940008 27869999.992000039667 3955299.976000071038 60437.495203814 2024-05-07T11:53:05.609565+00:00 19994330.291000008583 28999999.981000069529 27869999.945999979973 3956285.064999938011 60437.495215290 2024-05-07T11:53:06.601069+00:00 19994330.283999979496 29000000.029999971390 27870000.069000009447 3950773.024000049103 60437.495226944 2024-05-07T11:53:07.607946+00:00 19994330.284000039101 28999999.968999978155 27869999.960999969393 3949826.960000038147 60437.495238420 2024-05-07T11:53:08.599451+00:00 19994330.286999940872 29000000.009000059217 27870000.008000019938 3948788.977999926079 60437.495250073 2024-05-07T11:53:09.606330+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3953730.044000030030 60437.495261549 2024-05-07T11:53:10.597833+00:00 19994330.287999991328 28999999.995999928564 27870000.003000020981 3956191.019999980927 60437.495273208 2024-05-07T11:53:11.605208+00:00 19994330.289000030607 29000000.026000019163 27869999.996999979019 3950950.998000026215 60437.495284678 2024-05-07T11:53:12.596216+00:00 19994330.287000060081 28999999.973999980837 27870000.057000041008 3949267.893999934196 60437.495296338 2024-05-07T11:53:13.603591+00:00 19994330.284999970347 28999999.982999999076 27869999.944999929518 3952335.044000030030 60437.495307808 2024-05-07T11:53:14.594598+00:00 19994330.286000009626 29000000.019000001252 27870000.012000080198 3953363.070999979973 60437.495319467 2024-05-07T11:53:15.601973+00:00 19994330.286000009626 29000000.006000000983 27869999.964999910444 3951873.897000073921 60437.495331121 2024-05-07T11:53:16.608852+00:00 19994330.288999918848 29000000.006999999285 27870000.075000051409 3951555.148999928962 60437.495342596 2024-05-07T11:53:17.600356+00:00 19994330.288000110537 28999999.991000011563 27869999.921000000089 3947395.820999979973 60437.495354251 2024-05-07T11:53:18.607235+00:00 19994330.287999991328 28999999.991000000387 27870000.064000010490 3944585.190000057220 60437.495365726 2024-05-07T11:53:19.598737+00:00 19994330.289999961853 28999999.981999989599 27869999.987999919802 3950878.884999989998 60437.495377380 2024-05-07T11:53:20.605617+00:00 19994330.284999970347 29000000.043999999762 27870000.032000061125 3948920.018000007141 60437.495388856 2024-05-07T11:53:21.597120+00:00 19994330.284000039101 29000000.008999999613 27869999.978999968618 3951031.044999957085 60437.495400515 2024-05-07T11:53:22.604494+00:00 19994330.286999940872 28999999.984000001103 27869999.968000050634 3951678.888000010978 60437.495411985 2024-05-07T11:53:23.595503+00:00 19994330.288000110537 29000000.009999990463 27870000.026999950409 3947428.004999995232 60437.495423644 2024-05-07T11:53:24.602877+00:00 19994330.283999919891 28999999.989000018686 27869999.958999991417 3952752.036000012886 60437.495435298 2024-05-07T11:53:25.609757+00:00 19994330.292000059038 28999999.985000010580 27869999.983999971300 3953362.983000040054 60437.495446774 2024-05-07T11:53:26.601260+00:00 19994330.286000009626 29000000.018999990076 27870000.008999999613 3945381.046000003815 60437.495458433 2024-05-07T11:53:27.608636+00:00 19994330.287999991328 28999999.983999971300 27870000.041999999434 3945275.927999972831 60437.495469903 2024-05-07T11:53:28.599643+00:00 19994330.286000009626 29000000.004000011832 27870000.018999990076 3951331.103000044823 60437.495481563 2024-05-07T11:53:29.607018+00:00 19994330.284999970347 28999999.990000009537 27869999.932999998331 3951204.951999903191 60437.495493033 2024-05-07T11:53:30.598025+00:00 19994330.284999970347 29000000.022000011057 27870000.021000001580 3950084.009000062943 60437.495504692 2024-05-07T11:53:31.605400+00:00 19994330.289000030607 29000000.001999970526 27870000.031000021845 3954642.054999948014 60437.495516162 2024-05-07T11:53:32.596407+00:00 19994330.291000008583 28999999.993999961764 27870000.028999980539 3952174.912000060081 60437.495527822 2024-05-07T11:53:33.603783+00:00 19994330.284999970347 28999999.986000061035 27869999.967999991030 3949275.078999996185 60437.495539292 2024-05-07T11:53:34.594789+00:00 19994330.285000000149 29000000.003999948502 27869999.982999980450 3946477.936000000220 60437.495550951 2024-05-07T11:53:35.602165+00:00 19994330.287999998778 29000000.007000088692 27869999.984000030905 3950692.961000000127 60437.495562605 2024-05-07T11:53:36.609044+00:00 19994330.285999998450 29000000.000999931246 27870000.001999970526 3946573.108999998774 60437.495574080 2024-05-07T11:53:37.600547+00:00 19994330.287000000477 28999999.981999989599 27870000.004000011832 3950482.035999999847 60437.495585740 2024-05-07T11:53:38.607922+00:00 19994330.285000000149 29000000.006999969482 27870000.081000030041 3946303.978000000119 60437.495597210 2024-05-07T11:53:39.598930+00:00 19994330.292000010610 29000000.000000000000 27869999.959999978542 3952285.859000001103 60437.495608869 2024-05-07T11:53:40.606305+00:00 19994330.285999979824 29000000.009000059217 27869999.975000020117 3950276.044000000227 60437.495620339 2024-05-07T11:53:41.597311+00:00 19994330.288000021130 28999999.988000039011 27869999.990000009537 3951088.015000001062 60437.495631998 2024-05-07T11:53:42.604687+00:00 19994330.283999979496 28999999.988999959081 27870000.002999961376 3946263.979999997187 60437.495643469 2024-05-07T11:53:43.595694+00:00 19994330.288000021130 29000000.019000049680 27870000.021000031382 3948776.009000002872 60437.495655128 2024-05-07T11:53:44.603070+00:00 19994330.285999979824 29000000.003999948502 27870000.034999970347 3943857.108999996912 60437.495666598 2024-05-07T11:53:45.594077+00:00 19994330.288000021130 29000000.018000010401 27869999.930999990553 3950741.940000005066 60437.495678258 2024-05-07T11:53:46.601452+00:00 19994330.287999991328 28999999.981999989599 27870000.006000038236 3953923.962999999989 60437.495689911 2024-05-07T11:53:47.608331+00:00 19994330.287999991328 29000000.011000040919 27870000.024999979883 3952649.027999997139 60437.495701387 2024-05-07T11:53:48.599835+00:00 19994330.287000000477 28999999.996999979019 27870000.004999998957 3949864.009000002872 60437.495713046 2024-05-07T11:53:49.607210+00:00 19994330.287000000477 28999999.986999988556 27869999.996000051498 3953728.977999993134 60437.495724516 2024-05-07T11:53:50.598217+00:00 19994330.285000029951 28999999.995999928564 27869999.983999971300 3946556.002999999095 60437.495736176 2024-05-07T11:53:51.605593+00:00 19994330.286000009626 29000000.013000000268 27870000.008999940008 3947974.922000005841 60437.495747646 2024-05-07T11:53:52.596599+00:00 19994330.287000000477 29000000.004999998957 27869999.984000090510 3952100.089000002015 60437.495759306 2024-05-07T11:53:53.603974+00:00 19994330.288999971002 29000000.022999998182 27870000.020999908447 3953315.954999998212 60437.495770775 2024-05-07T11:53:54.594981+00:00 19994330.290000021458 28999999.959000010043 27869999.999000068754 3948439.006999998819 60437.495782435 2024-05-07T11:53:55.602357+00:00 19994330.282999988645 29000000.002000000328 27869999.967000011355 3948948.995000004768 60437.495794089 2024-05-07T11:53:56.609236+00:00 19994330.288999971002 28999999.995000001043 27869999.995999928564 3954458.931999995839 60437.495805564 2024-05-07T11:53:57.600739+00:00 19994330.286000009626 29000000.004999998957 27870000.063000079244 3950467.058999999892 60437.495817224 2024-05-07T11:53:58.608115+00:00 19994330.286000009626 28999999.993000000715 27869999.905999898911 3948718.027999997139 60437.495828699 2024-05-07T11:53:59.599618+00:00 19994330.286000009626 29000000.046999990940 27870000.082000020891 3951221.011000006925 60437.495840353 2024-05-07T11:54:00.606497+00:00 19994330.289999961853 28999999.971000019461 27869999.951000090688 3949793.041999996174 60437.495851823 2024-05-07T11:54:01.597504+00:00 19994330.286000009626 28999999.979999959469 27870000.025999899954 3949687.969999998808 60437.495863482 2024-05-07T11:54:02.604879+00:00 19994330.286000009626 28999999.999000009149 27869999.944000009447 3951596.949000000954 60437.495874958 2024-05-07T11:54:03.596382+00:00 19994330.289999961853 29000000.028000000864 27870000.077000018209 3953860.074000000954 60437.495886612 2024-05-07T11:54:04.603261+00:00 19994330.287000060081 28999999.993000030518 27869999.991999998689 3951608.903999999166 60437.495898088 2024-05-07T11:54:05.594765+00:00 19994330.284999970347 29000000.004999998957 27870000.037000000477 3947828.002999991179 60437.495909741 2024-05-07T11:54:06.601644+00:00 19994330.284999970347 29000000.000000000000 27869999.938000008464 3950782.047000005841 60437.495921401 2024-05-07T11:54:07.609019+00:00 19994330.289000030607 28999999.997999969870 27870000.026999998838 3954333.968999996781 60437.495932877 2024-05-07T11:54:08.600523+00:00 19994330.289000030607 28999999.994000080973 27870000.000000000000 3952511.006999998819 60437.495944530 2024-05-07T11:54:09.607402+00:00 19994330.284999970347 28999999.981999989599 27869999.981000009924 3947840.094999998808 60437.495956000 2024-05-07T11:54:10.598409+00:00 19994330.287999991328 29000000.001999970526 27869999.912000000477 3951633.886999994982 60437.495967660 2024-05-07T11:54:11.605784+00:00 19994330.289000030607 29000000.032999988645 27870000.089999999851 3953005.034000008833 60437.495979129 2024-05-07T11:54:12.596791+00:00 19994330.281999949366 28999999.957000020891 27870000.009999990463 3953440.046000003815 60437.495990789 2024-05-07T11:54:13.604167+00:00 19994330.287999991328 29000000.019999980927 27869999.936000019312 3952891.960999995004 60437.496002265 2024-05-07T11:54:14.595670+00:00 19994330.286000009626 29000000.016999959946 27870000.051999989897 3951858.976000010967 60437.496013918 2024-05-07T11:54:15.602549+00:00 19994330.291000008583 28999999.962000008672 27869999.997999969870 3952199.057999997865 60437.496025394 2024-05-07T11:54:16.594051+00:00 19994330.287999991328 29000000.011000040919 27869999.938000019640 3951777.956999986898 60437.496037048 2024-05-07T11:54:17.600931+00:00 19994330.285000089556 29000000.018999930471 27870000.091000020504 3953083.044000000227 60437.496048708 2024-05-07T11:54:18.608307+00:00 19994330.286999940872 28999999.992000099272 27870000.039999961853 3954222.981999992859 60437.496060177 2024-05-07T11:54:19.599314+00:00 19994330.284999970347 28999999.989999890327 27869999.930000010878 3955370.993000001181 60437.496071837 2024-05-07T11:54:20.606689+00:00 19994330.290000081062 29000000.000000000000 27870000.008999999613 3951001.942000002135 60437.496083313 2024-05-07T11:54:21.598192+00:00 19994330.286999940872 29000000.015000101179 27870000.014999989420 3947300.002000004053 60437.496094966 2024-05-07T11:54:22.605071+00:00 19994330.286000009626 28999999.987999919802 27869999.939000070095 3951876.890000015032 60437.496106442 2024-05-07T11:54:23.596574+00:00 19994330.286000009626 29000000.017000079155 27870000.044999960810 3948251.138999999035 60437.496118096 2024-05-07T11:54:24.603454+00:00 19994330.289999961853 28999999.984999898821 27870000.008999940008 3952876.065999985207 60437.496129571 2024-05-07T11:54:25.594957+00:00 19994330.285000089556 28999999.992000099272 27869999.965000029653 3953105.965000004042 60437.496141225 2024-05-07T11:54:26.601836+00:00 19994330.286999940872 29000000.014999989420 27870000.041000008583 3950358.983999996912 60437.496152884 2024-05-07T11:54:27.609211+00:00 19994330.282999988645 28999999.995000001043 27869999.988000039011 3951206.062000005972 60437.496164354 2024-05-07T11:54:28.600218+00:00 19994330.289000000805 28999999.995000001043 27870000.010999921709 3955114.875000000000 60437.496176014 2024-05-07T11:54:29.607594+00:00 19994330.287999998778 29000000.008999999613 27869999.976000070572 3957006.085000007879 60437.496187489 2024-05-07T11:54:30.599097+00:00 19994330.289000000805 28999999.993999999017 27869999.998999949545 3948019.939999998081 60437.496199143 2024-05-07T11:54:31.605976+00:00 19994330.285000000149 28999999.988000009209 27869999.981000069529 3954474.981999992859 60437.496210619 2024-05-07T11:54:32.597479+00:00 19994330.289000000805 29000000.023999989033 27870000.016999959946 3952243.090000004042 60437.496222273 2024-05-07T11:54:33.604359+00:00 19994330.287000000477 28999999.969999998808 27870000.013000011444 3949607.960000007879 60437.496233748 2024-05-07T11:54:34.595862+00:00 19994330.283999990672 29000000.015999998897 27869999.991000059992 3948202.070999979973 60437.496245402 2024-05-07T11:54:35.602740+00:00 19994330.287999991328 29000000.021000001580 27870000.044999960810 3952735.980000019073 60437.496256878 2024-05-07T11:54:36.594244+00:00 19994330.289000000805 28999999.975000020117 27869999.957000020891 3952573.030999987852 60437.496268537 2024-05-07T11:54:37.601618+00:00 19994330.285000000149 29000000.018000010401 27870000.018000010401 3951830.897000014782 60437.496280191 2024-05-07T11:54:38.608498+00:00 19994330.289000000805 28999999.998999949545 27870000.034999970347 3954360.002999991179 60437.496291667 2024-05-07T11:54:39.600001+00:00 19994330.289000000805 28999999.990000009537 27869999.907999988645 3951329.974000006914 60437.496303320 2024-05-07T11:54:40.606881+00:00 19994330.287000000477 29000000.002000030130 27870000.037999991328 3952442.026999980211 60437.496314796 2024-05-07T11:54:41.598384+00:00 19994330.281999979168 29000000.001999970526 27870000.006999969482 3955717.100000023842 60437.496326450 2024-05-07T11:54:42.605263+00:00 19994330.289000030607 28999999.993000030518 27870000.006000038236 3951365.853999971878 60437.496337926 2024-05-07T11:54:43.596766+00:00 19994330.287000000477 29000000.006999969482 27870000.019000001252 3953924.020000040997 60437.496349579 2024-05-07T11:54:44.603645+00:00 19994330.287999991328 28999999.999000009149 27870000.000000011176 3952177.058999956120 60437.496361055 2024-05-07T11:54:45.595148+00:00 19994330.287000000477 29000000.016000028700 27870000.018999990076 3954346.962999999989 60437.496372715 2024-05-07T11:54:46.602524+00:00 19994330.288999971002 28999999.986999988556 27869999.959000010043 3954887.971000016201 60437.496384184 2024-05-07T11:54:47.593531+00:00 19994330.285000029951 28999999.990999940783 27869999.967999991030 3953424.068000019062 60437.496395844 2024-05-07T11:54:48.600906+00:00 19994330.287000000477 28999999.995000001043 27869999.991999980062 3950775.925999999046 60437.496407498 2024-05-07T11:54:49.607786+00:00 19994330.285000029951 29000000.042000059038 27870000.034000009298 3950399.992999970913 60437.496418973 2024-05-07T11:54:50.599288+00:00 19994330.287999991328 28999999.957000020891 27869999.988000009209 3949784.080000042915 60437.496430627 2024-05-07T11:54:51.606168+00:00 19994330.286000009626 29000000.005999919027 27870000.011000011116 3956669.919999957085 60437.496442103 2024-05-07T11:54:52.597671+00:00 19994330.290999948978 29000000.004999998957 27870000.020999971777 3955955.012000023853 60437.496453762 2024-05-07T11:54:53.605047+00:00 19994330.286000009626 28999999.996999979019 27870000.007000029087 3949556.047999978065 60437.496465232 2024-05-07T11:54:54.596053+00:00 19994330.290000021458 29000000.008000019938 27869999.958000000566 3949198.037000000011 60437.496476891 2024-05-07T11:54:55.603428+00:00 19994330.282999988645 29000000.012000080198 27870000.009999990463 3952864.018000007141 60437.496488362 2024-05-07T11:54:56.594436+00:00 19994330.286000009626 29000000.001999970526 27870000.045000020415 3955142.973999977112 60437.496500021 2024-05-07T11:54:57.601811+00:00 19994330.289000030607 28999999.990000009537 27869999.972999989986 3952180.973000050057 60437.496511491 2024-05-07T11:54:58.592818+00:00 19994330.285999890417 28999999.977000001818 27870000.001999970526 3953939.013999999035 60437.496523150 2024-05-07T11:54:59.600193+00:00 19994330.288000110537 29000000.061999920756 27870000.048000041395 3950458.936999977101 60437.496534810 2024-05-07T11:55:00.607569+00:00 19994330.286999940872 28999999.965000029653 27869999.928999960423 3952999.107999979984 60437.496546280 2024-05-07T11:55:01.598576+00:00 19994330.286000009626 28999999.988000039011 27870000.033999979496 3950918.934000014793 60437.496557939 2024-05-07T11:55:02.605951+00:00 19994330.287999991328 29000000.011000040919 27870000.014000058174 3945464.925000011921 60437.496569415 2024-05-07T11:55:03.597454+00:00 19994330.284999970347 28999999.991999980062 27869999.965000029653 3946814.073000013828 60437.496581069 2024-05-07T11:55:04.604333+00:00 19994330.287000060081 28999999.998999949545 27870000.011999960989 3950721.962999999989 60437.496592544 2024-05-07T11:55:05.595837+00:00 19994330.286999940872 28999999.989000000060 27869999.980000019073 3946417.113999962807 60437.496604198 2024-05-07T11:55:06.602716+00:00 19994330.289000030607 29000000.019999999553 27870000.013999938965 3946898.007000029087 60437.496615674 2024-05-07T11:55:07.594219+00:00 19994330.289999961853 28999999.993000000715 27870000.003000020981 3950034.918999969959 60437.496627333 2024-05-07T11:55:08.601594+00:00 19994330.284000039101 28999999.968000009656 27869999.983999971300 3954133.041999996174 60437.496638803 2024-05-07T11:55:09.592601+00:00 19994330.287000060081 29000000.021000001580 27870000.008000019938 3949329.939000010025 60437.496650463 2024-05-07T11:55:10.599976+00:00 19994330.284999970347 28999999.994999971241 27869999.952000018209 3952123.134000002872 60437.496662122 2024-05-07T11:55:11.607352+00:00 19994330.289000030607 29000000.029000010341 27870000.070000048727 3950787.888000010978 60437.496673592 2024-05-07T11:55:12.598359+00:00 19994330.284999970347 28999999.992000009865 27869999.990999940783 3950205.092999995220 60437.496685252 2024-05-07T11:55:13.605733+00:00 19994330.291000008583 28999999.991000000387 27869999.970999959856 3950694.850000023842 60437.496696727 2024-05-07T11:55:14.597238+00:00 19994330.286999940872 29000000.011999960989 27869999.994000080973 3960040.069999992847 60437.496708381 2024-05-07T11:55:15.604117+00:00 19994330.287000060081 28999999.997000038624 27870000.069999929518 3953262.983999968041 60437.496719857 2024-05-07T11:55:16.595620+00:00 19994330.284999970347 29000000.007999960333 27869999.963999990374 3954027.086000024807 60437.496731510 2024-05-07T11:55:17.602499+00:00 19994330.284999970347 28999999.969000041485 27869999.941000100225 3953665.997999966145 60437.496742986 2024-05-07T11:55:18.594002+00:00 19994330.287000060081 29000000.016999959946 27870000.093999978155 3955209.907000004780 60437.496754640 2024-05-07T11:55:19.600881+00:00 19994330.289000030607 28999999.998000029474 27869999.912999991328 3952128.040000020992 60437.496766299 2024-05-07T11:55:20.608256+00:00 19994330.289999961853 29000000.000999990851 27870000.050999999046 3949223.964999973774 60437.496777775 2024-05-07T11:55:21.599760+00:00 19994330.286000009626 29000000.018999990076 27870000.017999999225 3955418.991000055801 60437.496789428 2024-05-07T11:55:22.606639+00:00 19994330.285999998450 28999999.959999978542 27869999.936000000685 3957115.983999968041 60437.496800904 2024-05-07T11:55:23.598142+00:00 19994330.285000000149 29000000.009000059217 27870000.015999998897 3954612.075999975204 60437.496812558 2024-05-07T11:55:24.605021+00:00 19994330.287999998778 28999999.998999949545 27870000.030999999493 3953638.958000003826 60437.496824034 2024-05-07T11:55:25.596525+00:00 19994330.285999998450 29000000.047000050545 27870000.032000008970 3951872.980000019073 60437.496835688 2024-05-07T11:55:26.603404+00:00 19994330.285999998450 28999999.970000028610 27869999.915999978781 3959187.965000032913 60437.496847163 2024-05-07T11:55:27.594906+00:00 19994330.287999998778 28999999.997999910265 27870000.033000018448 3955189.114999949932 60437.496858823 2024-05-07T11:55:28.602282+00:00 19994330.290999989957 28999999.988000039011 27869999.970999989659 3951751.994000018109 60437.496870293 2024-05-07T11:55:29.593289+00:00 19994330.287000000477 29000000.018000010401 27870000.024000018835 3956475.953000009060 60437.496881952 2024-05-07T11:55:30.600665+00:00 19994330.286000009626 29000000.026000019163 27870000.020999971777 3956765.927999972831 60437.496893606 2024-05-07T11:55:31.607544+00:00 19994330.282999988645 28999999.967999938875 27869999.952000018209 3954769.064000010025 60437.496905081 2024-05-07T11:55:32.599047+00:00 19994330.289999991655 29000000.011000040919 27870000.022999998182 3958418.000000000000 60437.496916736 2024-05-07T11:55:33.605926+00:00 19994330.282999988645 28999999.991000059992 27870000.028999980539 3956237.921999990940 60437.496928211 2024-05-07T11:55:34.597429+00:00 19994330.290000021458 29000000.004999998957 27869999.995000001043 3953987.009999989998 60437.496939865 2024-05-07T11:55:35.604308+00:00 19994330.288999971002 28999999.995999928564 27870000.004000011832 3955801.019000052940 60437.496951341 2024-05-07T11:55:36.595812+00:00 19994330.287000000477 28999999.996999979019 27869999.999000009149 3951834.078999996185 60437.496962994 2024-05-07T11:55:37.602691+00:00 19994330.284000039101 29000000.012000080198 27869999.990000009537 3952729.058999956120 60437.496974470 2024-05-07T11:55:38.594194+00:00 19994330.285999950022 28999999.973999980837 27869999.958000000566 3953727.937000035774 60437.496986124 2024-05-07T11:55:39.601073+00:00 19994330.289000030607 29000000.009999990463 27870000.041999999434 3952973.038999975193 60437.496997599 2024-05-07T11:55:40.592577+00:00 19994330.287000000477 29000000.018999930471 27869999.986999988556 3957384.986999989022 60437.497009259 2024-05-07T11:55:41.599952+00:00 19994330.291000008583 28999999.979000091553 27870000.032999988645 3957283.836000024807 60437.497020912 2024-05-07T11:55:42.606831+00:00 19994330.284999970347 28999999.984999999404 27869999.971999999136 3953383.083000003826 60437.497032388 2024-05-07T11:55:43.598334+00:00 19994330.285000029951 29000000.026000000536 27870000.031000021845 3959646.957000017166 60437.497044042 2024-05-07T11:55:44.605213+00:00 19994330.287999991328 28999999.996000010520 27869999.957000020891 3957551.173999965191 60437.497055518 2024-05-07T11:55:45.596717+00:00 19994330.286000009626 29000000.013999998569 27870000.008999940008 3951667.828999996185 60437.497067171 2024-05-07T11:55:46.603596+00:00 19994330.287000000477 28999999.972999989986 27870000.011000040919 3952912.106000006199 60437.497078647 2024-05-07T11:55:47.595099+00:00 19994330.287000000477 29000000.017000019550 27869999.971999999136 3953699.877000033855 60437.497090306 2024-05-07T11:55:48.602474+00:00 19994330.287999931723 28999999.998999979347 27870000.019999980927 3952909.097999989986 60437.497101776 2024-05-07T11:55:49.593481+00:00 19994330.288000110537 28999999.979999989271 27869999.960000038147 3950893.947999954224 60437.497113436 2024-05-07T11:55:50.600857+00:00 19994330.286999940872 29000000.008000019938 27870000.013000011444 3955286.078999996185 60437.497125090 2024-05-07T11:55:51.607736+00:00 19994330.284999970347 28999999.994000021368 27870000.024999979883 3953629.994000076782 60437.497136565 2024-05-07T11:55:52.599239+00:00 19994330.289000030607 29000000.022999998182 27870000.054000020027 3955766.945999979973 60437.497148219 2024-05-07T11:55:53.606117+00:00 19994330.284000039101 28999999.984999950975 27869999.949000000954 3953420.013999938965 60437.497159695 2024-05-07T11:55:54.597621+00:00 19994330.288999918848 29000000.018999990076 27870000.042999979109 3957992.974000095855 60437.497171348 2024-05-07T11:55:55.604500+00:00 19994330.289000030607 28999999.990000009537 27869999.967000011355 3959067.048999906052 60437.497182824 2024-05-07T11:55:56.596005+00:00 19994330.287000060081 29000000.024000048637 27869999.993999961764 3952009.055000067223 60437.497194478 2024-05-07T11:55:57.602883+00:00 19994330.286999940872 28999999.970999959856 27870000.011000040919 3959121.942999958992 60437.497205954 2024-05-07T11:55:58.594386+00:00 19994330.287000060081 29000000.014999989420 27869999.990000009537 3955199.965000032913 60437.497217613 2024-05-07T11:55:59.601762+00:00 19994330.287999991328 28999999.991000059992 27870000.005999919027 3953612.980000019073 60437.497229083 2024-05-07T11:56:00.592769+00:00 19994330.282999988645 28999999.987999919802 27869999.997999999672 3955647.056999921799 60437.497240743 2024-05-07T11:56:01.600144+00:00 19994330.286000009626 29000000.016000028700 27870000.022999998182 3952437.991999983788 60437.497252396 2024-05-07T11:56:02.607023+00:00 19994330.291999939829 28999999.981000069529 27870000.011000011116 3950657.029000043869 60437.497263872 2024-05-07T11:56:03.598526+00:00 19994330.286000009626 29000000.026999950409 27869999.989999990910 3954671.049999951851 60437.497275526 2024-05-07T11:56:04.605405+00:00 19994330.286000009626 28999999.988000039011 27869999.969999980181 3953951.987000108231 60437.497287001 2024-05-07T11:56:05.596908+00:00 19994330.287000060081 28999999.977999929339 27870000.027000010014 3955545.026999949943 60437.497298655 2024-05-07T11:56:06.603788+00:00 19994330.285999890417 29000000.004000071436 27869999.988000009209 3956643.868000030983 60437.497310131 2024-05-07T11:56:07.595291+00:00 19994330.287000060081 29000000.023999929428 27870000.025000009686 3955937.010999917984 60437.497321790 2024-05-07T11:56:08.602666+00:00 19994330.286000009626 29000000.004000071436 27870000.001000020653 3952476.084000111092 60437.497333260 2024-05-07T11:56:09.593673+00:00 19994330.287999991328 28999999.977000001818 27869999.974999960512 3956313.015999913216 60437.497344919 2024-05-07T11:56:10.601049+00:00 19994330.287999991328 29000000.032999988645 27869999.943000018597 3959524.912000060081 60437.497356390 2024-05-07T11:56:11.592056+00:00 19994330.286000009626 28999999.970999959856 27870000.059999998659 3956615.097000002861 60437.497368043 2024-05-07T11:56:12.598935+00:00 19994330.286999940872 29000000.003000020981 27869999.982999980450 3955693.946999907028 60437.497379703 2024-05-07T11:56:13.606310+00:00 19994330.287000060081 28999999.995000001043 27869999.988000039011 3956689.950000048149 60437.497391178 2024-05-07T11:56:14.597813+00:00 19994330.286999940872 29000000.000000000000 27870000.021999958903 3955515.034999967087 60437.497402832 2024-05-07T11:56:15.604692+00:00 19994330.286000009626 29000000.001999970526 27870000.018000010401 3955556.027999997139 60437.497414308 2024-05-07T11:56:16.596195+00:00 19994330.287000000477 28999999.991000059992 27869999.946000039577 3954683.960000038147 60437.497425961 2024-05-07T11:56:17.603075+00:00 19994330.287000000477 29000000.018000010401 27870000.046999990940 3955899.970000029076 60437.497437437 2024-05-07T11:56:18.594578+00:00 19994330.287000000477 28999999.996999979019 27869999.938999950886 3957326.092000008095 60437.497449091 2024-05-07T11:56:19.601457+00:00 19994330.293999999762 29000000.004999998957 27870000.050999999046 3953646.963999987114 60437.497460566 2024-05-07T11:56:20.592961+00:00 19994330.282000008970 28999999.982999999076 27870000.009999990463 3957498.949000000954 60437.497472226 2024-05-07T11:56:21.600336+00:00 19994330.287000000477 29000000.018000010401 27870000.025000099093 3953374.983000040054 60437.497483880 2024-05-07T11:56:22.607215+00:00 19994330.287000000477 28999999.999000001699 27869999.908999919891 3952192.052999972831 60437.497495356 2024-05-07T11:56:23.598718+00:00 19994330.285000000149 28999999.986999988556 27870000.060999989510 3952509.906000018120 60437.497507009 2024-05-07T11:56:24.605597+00:00 19994330.289000000805 28999999.994000021368 27869999.974000100046 3954525.023999928962 60437.497518485 2024-05-07T11:56:25.597100+00:00 19994330.285999979824 28999999.982999980450 27869999.996999979019 3950978.098000050057 60437.497530145 2024-05-07T11:56:26.604476+00:00 19994330.289000000805 29000000.013999998569 27870000.009999990463 3949818.902999997139 60437.497541614 2024-05-07T11:56:27.595483+00:00 19994330.289000000805 29000000.031000021845 27870000.004999998957 3952686.090999960899 60437.497553274 2024-05-07T11:56:28.602858+00:00 19994330.288000021130 28999999.980000019073 27869999.977999929339 3949983.996999979019 60437.497564750 2024-05-07T11:56:29.594361+00:00 19994330.282000008970 29000000.008999999613 27870000.043000098318 3950774.925000071991 60437.497576403 2024-05-07T11:56:30.601240+00:00 19994330.291000008583 29000000.012999951839 27869999.990999940783 3949757.020999907982 60437.497587879 2024-05-07T11:56:31.592744+00:00 19994330.283999979496 28999999.973000049591 27869999.968999978155 3948799.000000000000 60437.497599538 2024-05-07T11:56:32.600119+00:00 19994330.287999991328 29000000.008999940008 27870000.032999988645 3952110.954000114929 60437.497611192 2024-05-07T11:56:33.606998+00:00 19994330.287999991328 28999999.998000029474 27869999.991999980062 3950184.116999983788 60437.497622668 2024-05-07T11:56:34.598501+00:00 19994330.286000009626 29000000.008999999613 27870000.002000089735 3951650.008000016212 60437.497634321 2024-05-07T11:56:35.605380+00:00 19994330.287000000477 29000000.004000011832 27869999.991999980062 3947129.970999956131 60437.497645797 2024-05-07T11:56:36.596883+00:00 19994330.286000009626 29000000.002000030130 27870000.018000010401 3953096.945999979973 60437.497657451 2024-05-07T11:56:37.603762+00:00 19994330.286000009626 28999999.997999910265 27869999.985999941826 3949959.027999997139 60437.497668927 2024-05-07T11:56:38.595266+00:00 19994330.285999950022 28999999.985000010580 27869999.989000000060 3950074.113999962807 60437.497680586 2024-05-07T11:56:39.602643+00:00 19994330.290000021458 29000000.012000080198 27870000.004999998957 3951136.870000004768 60437.497692056 2024-05-07T11:56:40.593648+00:00 19994330.287000000477 28999999.980999950320 27870000.004999998957 3954275.100000023842 60437.497703716 2024-05-07T11:56:41.601024+00:00 19994330.288000050932 29000000.011000040919 27869999.984999999404 3949922.945000051986 60437.497715191 2024-05-07T11:56:42.592527+00:00 19994330.286999940872 28999999.978999968618 27870000.013000011444 3950803.000000000000 60437.497726845 2024-05-07T11:56:43.599406+00:00 19994330.286000009626 28999999.998000029474 27870000.033999979496 3948678.069999932777 60437.497738504 2024-05-07T11:56:44.606781+00:00 19994330.286999940872 29000000.036999940872 27869999.957000020891 3947932.881000041962 60437.497749980 2024-05-07T11:56:45.598284+00:00 19994330.285000089556 28999999.989000078291 27870000.003999978304 3946488.023000001907 60437.497761634 2024-05-07T11:56:46.605163+00:00 19994330.288999918848 28999999.988999959081 27870000.049000021070 3951462.983000040054 60437.497773109 2024-05-07T11:56:47.596667+00:00 19994330.291000008583 29000000.008999940008 27869999.994999971241 3950754.990999937057 60437.497784763 2024-05-07T11:56:48.603546+00:00 19994330.282999988645 28999999.999000068754 27869999.956000030041 3947510.014999986161 60437.497796239 2024-05-07T11:56:49.595049+00:00 19994330.289000030607 29000000.008999940008 27870000.013999998569 3953310.047000051010 60437.497807899 2024-05-07T11:56:50.602424+00:00 19994330.284000039101 28999999.988000039011 27869999.995999988168 3947883.982999920845 60437.497819368 2024-05-07T11:56:51.593432+00:00 19994330.289000030607 29000000.006999969482 27870000.011999960989 3950088.962000011932 60437.497831028 2024-05-07T11:56:52.600807+00:00 19994330.286999940872 28999999.994000080973 27869999.957000020891 3949267.014999986161 60437.497842498 2024-05-07T11:56:53.591814+00:00 19994330.284000039101 29000000.004999998957 27870000.034000039101 3952545.940000057220 60437.497854157 2024-05-07T11:56:54.599189+00:00 19994330.289999961853 28999999.982999920845 27869999.980999950320 3950247.019000052940 60437.497865811 2024-05-07T11:56:55.606068+00:00 19994330.287999991328 29000000.022999998182 27870000.058000031859 3950831.011999965180 60437.497877287 2024-05-07T11:56:56.597571+00:00 19994330.286000009626 28999999.982999999076 27869999.962999999523 3955572.023000001907 60437.497888946 2024-05-07T11:56:57.604946+00:00 19994330.284999970347 28999999.991000000387 27869999.982000049204 3951887.044000030030 60437.497900422 2024-05-07T11:56:58.596450+00:00 19994330.287999991328 29000000.013000000268 27870000.018999930471 3950030.968999981880 60437.497912075 2024-05-07T11:56:59.603329+00:00 19994330.287000060081 29000000.018999990076 27870000.034999970347 3952088.972000002861 60437.497923546 2024-05-07T11:57:00.594336+00:00 19994330.284999970347 28999999.977000001818 27869999.915000081062 3947516.034999967087 60437.497935205 2024-05-07T11:57:01.601711+00:00 19994330.290000081062 28999999.998000029474 27870000.022999998182 3948863.000000000000 60437.497946681 2024-05-07T11:57:02.593215+00:00 19994330.288999918848 29000000.016999989748 27870000.008000019938 3947449.958999990951 60437.497958334 2024-05-07T11:57:03.600094+00:00 19994330.286000009626 28999999.981000009924 27870000.037999991328 3949683.148000001907 60437.497969810 2024-05-07T11:57:04.591597+00:00 19994330.286000009626 29000000.017000019550 27870000.016999959946 3945104.976999998093 60437.497981464 2024-05-07T11:57:05.598476+00:00 19994330.286000009626 28999999.971999939531 27869999.914999961853 3952075.889000058174 60437.497993123 2024-05-07T11:57:06.605853+00:00 19994330.289999961853 29000000.029000040144 27869999.998000029474 3948572.947999954224 60437.498004599 2024-05-07T11:57:07.597355+00:00 19994330.282000061125 28999999.982999980450 27870000.064000010490 3951170.029000043869 60437.498016253 2024-05-07T11:57:08.604234+00:00 19994330.291000008583 29000000.004999998957 27869999.980000019073 3950659.062999964226 60437.498027728 2024-05-07T11:57:09.595737+00:00 19994330.287999998778 29000000.012000020593 27869999.967000011355 3951758.953999996185 60437.498039382 2024-05-07T11:57:10.602616+00:00 19994330.285999998450 28999999.983999971300 27869999.975000020117 3955036.916000009049 60437.498050858 2024-05-07T11:57:11.594119+00:00 19994330.285000000149 29000000.017000019550 27870000.065999981016 3949476.095999956131 60437.498062517 2024-05-07T11:57:12.601494+00:00 19994330.287999998778 29000000.004000011832 27870000.006999969482 3949941.986999989022 60437.498073987 2024-05-07T11:57:13.592502+00:00 19994330.287999998778 28999999.984999950975 27869999.939000010490 3952619.027000070084 60437.498085647 2024-05-07T11:57:14.599877+00:00 19994330.281999990344 28999999.986000061035 27870000.036999940872 3952050.010999917984 60437.498097117 2024-05-07T11:57:15.590884+00:00 19994330.291000008583 29000000.037999991328 27869999.971000079066 3951588.990000010002 60437.498108776 2024-05-07T11:57:16.598260+00:00 19994330.287999991328 28999999.975000020117 27870000.031000021845 3952814.055000067223 60437.498120436 2024-05-07T11:57:17.605635+00:00 19994330.288000021130 28999999.992999911308 27870000.000000000000 3949760.042999982834 60437.498131906 2024-05-07T11:57:18.596642+00:00 19994330.285000000149 29000000.014000058174 27870000.010000001639 3950264.812000035774 60437.498143565 2024-05-07T11:57:19.604017+00:00 19994330.287000000477 28999999.983000040054 27869999.996000010520 3955880.071999907028 60437.498155035 2024-05-07T11:57:20.595024+00:00 19994330.285000000149 29000000.029999971390 27870000.032000008970 3955736.068000078201 60437.498166694 2024-05-07T11:57:21.602400+00:00 19994330.287000000477 28999999.968999978155 27869999.930999990553 3953627.975000023842 60437.498178170 2024-05-07T11:57:22.593902+00:00 19994330.289000000805 29000000.021999958903 27869999.991000000387 3953406.950999975204 60437.498189830 2024-05-07T11:57:23.601278+00:00 19994330.288999971002 28999999.985000010580 27870000.004000011832 3950858.043999909889 60437.498201299 2024-05-07T11:57:24.592285+00:00 19994330.286000009626 29000000.014000058174 27870000.062999989837 3958259.956000090111 60437.498212959 2024-05-07T11:57:25.599661+00:00 19994330.287000000477 28999999.985999941826 27869999.972999989986 3954156.084999918938 60437.498224429 2024-05-07T11:57:26.590667+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3951317.958000063896 60437.498236089 2024-05-07T11:57:27.598042+00:00 19994330.287000000477 28999999.999000068754 27869999.969000041485 3946704.972000002861 60437.498247742 2024-05-07T11:57:28.604922+00:00 19994330.286000009626 29000000.001999970526 27870000.053999960423 3952242.049999951851 60437.498259218 2024-05-07T11:57:29.596424+00:00 19994330.290999948978 28999999.988999959081 27869999.949999991804 3948388.993000030983 60437.498270872 2024-05-07T11:57:30.603304+00:00 19994330.286000009626 29000000.003000020981 27870000.013000011444 3947083.985000013839 60437.498282347 2024-05-07T11:57:31.594807+00:00 19994330.286000009626 29000000.001000050455 27870000.050999999046 3950864.883999944199 60437.498294007 2024-05-07T11:57:32.602182+00:00 19994330.287999991328 29000000.004999998957 27869999.961000028998 3947826.096000074875 60437.498305477 2024-05-07T11:57:33.593190+00:00 19994330.285000029951 28999999.973000001162 27869999.999000009149 3951855.957999945153 60437.498317136 2024-05-07T11:57:34.600565+00:00 19994330.287000000477 29000000.028000000864 27870000.023999989033 3955883.088000059128 60437.498328606 2024-05-07T11:57:35.591572+00:00 19994330.287999991328 28999999.996000010520 27870000.018999990076 3950405.896999955177 60437.498340266 2024-05-07T11:57:36.598947+00:00 19994330.287999991328 29000000.023999989033 27869999.998999949545 3950873.014999986161 60437.498351919 2024-05-07T11:57:37.605827+00:00 19994330.287999991328 29000000.013000011444 27869999.986999988556 3951791.952000021935 60437.498363395 2024-05-07T11:57:38.597330+00:00 19994330.284999970347 28999999.974999990314 27869999.981999989599 3954478.143000007141 60437.498375054 2024-05-07T11:57:39.604705+00:00 19994330.287000060081 28999999.988000009209 27869999.991000059992 3954349.883999944199 60437.498386525 2024-05-07T11:57:40.595712+00:00 19994330.287999991328 29000000.011000011116 27869999.944000009447 3952479.078000069130 60437.498398184 2024-05-07T11:57:41.603087+00:00 19994330.286000009626 28999999.999000009149 27870000.041000008583 3949171.019999980927 60437.498409654 2024-05-07T11:57:42.594095+00:00 19994330.284000039101 28999999.988999959081 27869999.988999959081 3949760.960999966133 60437.498421313 2024-05-07T11:57:43.601470+00:00 19994330.289999961853 28999999.986000001431 27869999.996999979019 3952157.013000010978 60437.498432783 2024-05-07T11:57:44.592477+00:00 19994330.287999991328 29000000.009999990463 27870000.004000071436 3954923.949000000954 60437.498444443 2024-05-07T11:57:45.599852+00:00 19994330.284999970347 29000000.008000019938 27869999.995999928564 3952689.024999976158 60437.498455918 2024-05-07T11:57:46.591355+00:00 19994330.287999991328 28999999.986000001431 27870000.040000081062 3949234.995000004768 60437.498467572 2024-05-07T11:57:47.598234+00:00 19994330.289000030607 29000000.019999980927 27870000.000999931246 3952539.014999986161 60437.498479232 2024-05-07T11:57:48.605610+00:00 19994330.286000009626 28999999.985000010580 27869999.963000059128 3952124.957000017166 60437.498490701 2024-05-07T11:57:49.596617+00:00 19994330.284999970347 29000000.018999990076 27870000.006999969482 3951325.996000051033 60437.498502361 2024-05-07T11:57:50.603992+00:00 19994330.289000030607 28999999.974999960512 27869999.996000051498 3949773.120999931823 60437.498513831 2024-05-07T11:57:51.594999+00:00 19994330.289000030607 29000000.012000080198 27870000.018999930471 3951342.949000000954 60437.498525491 2024-05-07T11:57:52.602374+00:00 19994330.284999970347 29000000.003000020981 27870000.022999998182 3947748.957000017166 60437.498536960 2024-05-07T11:57:53.593382+00:00 19994330.287000060081 29000000.000999931246 27869999.977000001818 3954788.030000091065 60437.498548620 2024-05-07T11:57:54.600757+00:00 19994330.284999970347 28999999.977000001818 27870000.009000059217 3952548.039999961853 60437.498560096 2024-05-07T11:57:55.592260+00:00 19994330.286000009626 29000000.008000019938 27869999.977000001818 3952706.976999998093 60437.498571749 2024-05-07T11:57:56.599139+00:00 19994330.287999991328 29000000.013000011444 27870000.015999998897 3955968.937000035774 60437.498583225 2024-05-07T11:57:57.590643+00:00 19994330.286999940872 29000000.006000038236 27869999.947999991477 3956521.115999937057 60437.498594884 2024-05-07T11:57:58.598018+00:00 19994330.290000081062 28999999.980999950320 27870000.002000000328 3951375.907999991905 60437.498606538 2024-05-07T11:57:59.604897+00:00 19994330.286000009626 29000000.013000011444 27870000.057999998331 3955499.080999969970 60437.498618014 2024-05-07T11:58:00.596400+00:00 19994330.287999991328 29000000.004999998957 27869999.969000011683 3950359.918000102043 60437.498629673 2024-05-07T11:58:01.603775+00:00 19994330.286000009626 28999999.993000030518 27869999.977999988943 3951371.972000002861 60437.498641144 2024-05-07T11:58:02.594782+00:00 19994330.286999940872 28999999.995999928564 27870000.046999990940 3956616.049999951851 60437.498652803 2024-05-07T11:58:03.602157+00:00 19994330.285999998450 29000000.000000000000 27869999.985000010580 3953632.993999958038 60437.498664273 2024-05-07T11:58:04.593165+00:00 19994330.287999998778 29000000.003000020981 27870000.040000021458 3953471.037000060081 60437.498675932 2024-05-07T11:58:05.600540+00:00 19994330.285000000149 29000000.011000040919 27869999.977999988943 3954548.074000000954 60437.498687402 2024-05-07T11:58:06.591547+00:00 19994330.290000010282 28999999.988999959081 27870000.018000010401 3954377.861000000034 60437.498699062 2024-05-07T11:58:07.598922+00:00 19994330.285999998450 28999999.991999980062 27869999.945999979973 3953253.172999999020 60437.498710532 2024-05-07T11:58:08.589929+00:00 19994330.287000000477 28999999.993000030518 27870000.022000011057 3954981.762000000104 60437.498722191 2024-05-07T11:58:09.597305+00:00 19994330.285999979824 29000000.003000020981 27869999.996999979019 3954246.064000001177 60437.498733845 2024-05-07T11:58:10.604184+00:00 19994330.286000009626 29000000.019000001252 27869999.991999980062 3953488.026999998838 60437.498745320 2024-05-07T11:58:11.595687+00:00 19994330.287999991328 29000000.008000001311 27870000.016000028700 3951360.927000001073 60437.498756980 2024-05-07T11:58:12.603062+00:00 19994330.289000000805 28999999.988999988884 27869999.958000000566 3952712.105999999214 60437.498768450 2024-05-07T11:58:13.594070+00:00 19994330.284000009298 28999999.995999988168 27870000.066999968141 3952793.990000002086 60437.498780109 2024-05-07T11:58:14.601445+00:00 19994330.291000008583 29000000.005000028759 27869999.957000020891 3951144.079999998212 60437.498791579 2024-05-07T11:58:15.592452+00:00 19994330.286999970675 28999999.977999988943 27869999.998000029474 3952968.944999999832 60437.498803239 2024-05-07T11:58:16.599827+00:00 19994330.286000009626 29000000.018999990076 27870000.051999930292 3956407.995999998879 60437.498814709 2024-05-07T11:58:17.590834+00:00 19994330.283999979496 28999999.990000009537 27869999.941000100225 3955589.930000000168 60437.498826368 2024-05-07T11:58:18.598209+00:00 19994330.287000000477 29000000.015000019222 27870000.056999921799 3954685.075000002980 60437.498838022 2024-05-07T11:58:19.605089+00:00 19994330.288000050932 28999999.991000000387 27869999.977000001818 3950435.930000000168 60437.498849498 2024-05-07T11:58:20.596592+00:00 19994330.289999961853 29000000.013000011444 27870000.024000048637 3950393.954999998212 60437.498861157 2024-05-07T11:58:21.603967+00:00 19994330.287000000477 28999999.993999961764 27869999.949999928474 3952378.077000000048 60437.498872627 2024-05-07T11:58:22.594974+00:00 19994330.287000000477 28999999.978000041097 27870000.035000089556 3954548.019999995828 60437.498884287 2024-05-07T11:58:23.602349+00:00 19994330.286000009626 28999999.997999969870 27869999.972999930382 3953029.005000010133 60437.498895756 2024-05-07T11:58:24.593357+00:00 19994330.286000009626 29000000.018999990076 27870000.041000008583 3949488.011999994982 60437.498907416 2024-05-07T11:58:25.600734+00:00 19994330.286000009626 29000000.000000000000 27869999.953000068665 3957023.978000000119 60437.498918886 2024-05-07T11:58:26.591739+00:00 19994330.287000000477 29000000.012000020593 27870000.034999970347 3950529.024000003934 60437.498930546 2024-05-07T11:58:27.599114+00:00 19994330.288999971002 28999999.981000009924 27869999.939000010490 3949777.913000002969 60437.498942015 2024-05-07T11:58:28.590121+00:00 19994330.287999991328 29000000.011000040919 27870000.041999939829 3949730.033999993932 60437.498953675 2024-05-07T11:58:29.597497+00:00 19994330.284999970347 28999999.984999898821 27870000.003000020981 3950216.960999995004 60437.498965334 2024-05-07T11:58:30.604872+00:00 19994330.287000060081 29000000.010000109673 27870000.018000010401 3948397.016000003088 60437.498976804 2024-05-07T11:58:31.595879+00:00 19994330.286000009626 29000000.000999931246 27869999.963000059128 3952931.955999999773 60437.498988464 2024-05-07T11:58:32.603254+00:00 19994330.286000009626 29000000.014999989420 27870000.032999988645 3952034.062000005972 60437.498999939 2024-05-07T11:58:33.594757+00:00 19994330.287999991328 28999999.971999999136 27870000.016999959946 3952241.010999992024 60437.499011593 2024-05-07T11:58:34.601637+00:00 19994330.284999970347 29000000.013000011444 27869999.949000000954 3950453.978000000119 60437.499023063 2024-05-07T11:58:35.592644+00:00 19994330.292000059038 29000000.003000020981 27869999.975000001490 3954536.096000000834 60437.499034722 2024-05-07T11:58:36.600019+00:00 19994330.289999961853 28999999.996999979019 27869999.996999990195 3952761.931999995839 60437.499046198 2024-05-07T11:58:37.591522+00:00 19994330.282999988645 29000000.024999979883 27870000.099000010639 3953169.026000007987 60437.499057852 2024-05-07T11:58:38.598401+00:00 19994330.286000009626 28999999.983000040054 27869999.986000001431 3957069.052000001073 60437.499069327 2024-05-07T11:58:39.589904+00:00 19994330.286000009626 28999999.975999951363 27869999.963999990374 3953488.909999995958 60437.499080981 2024-05-07T11:58:40.596784+00:00 19994330.287999991328 29000000.028000000864 27869999.988000009209 3952147.011000006925 60437.499092641 2024-05-07T11:58:41.604159+00:00 19994330.284999970347 28999999.986000061035 27869999.971999999136 3953722.044999986887 60437.499104117 2024-05-07T11:58:42.595662+00:00 19994330.291000008583 28999999.990999940783 27870000.035000000149 3953919.976000010967 60437.499115770 2024-05-07T11:58:43.602541+00:00 19994330.287999991328 29000000.008000019938 27870000.011000011116 3950676.901999980211 60437.499127246 2024-05-07T11:58:44.594045+00:00 19994330.286000009626 29000000.008000019938 27870000.013999998569 3954911.073000013828 60437.499138900 2024-05-07T11:58:45.600924+00:00 19994330.287000060081 29000000.000000000000 27869999.964999970049 3951605.002000004053 60437.499150375 2024-05-07T11:58:46.592426+00:00 19994330.285999890417 29000000.013000011444 27870000.048000041395 3949766.969999998808 60437.499162029 2024-05-07T11:58:47.599306+00:00 19994330.285000089556 28999999.977000001818 27869999.991999980062 3955325.974999994040 60437.499173505 2024-05-07T11:58:48.590809+00:00 19994330.286000009626 28999999.964999999851 27870000.009999990463 3951939.949000000954 60437.499185164 2024-05-07T11:58:49.598184+00:00 19994330.291999939829 29000000.020000010729 27869999.965000029653 3954242.187999994028 60437.499196634 2024-05-07T11:58:50.589192+00:00 19994330.286000009626 29000000.025999989361 27869999.991999980062 3949563.912000000011 60437.499208294 2024-05-07T11:58:51.596567+00:00 19994330.287000060081 29000000.009999990463 27870000.008999999613 3954059.082000017166 60437.499219947 2024-05-07T11:58:52.603446+00:00 19994330.284999970347 28999999.969999998808 27869999.948999941349 3955050.011999994982 60437.499231423 2024-05-07T11:58:53.594949+00:00 19994330.289000030607 29000000.028000030667 27870000.086000081152 3951227.949000000954 60437.499243077 2024-05-07T11:58:54.601828+00:00 19994330.286999940872 28999999.974999990314 27869999.995000001043 3954923.990999997128 60437.499254553 2024-05-07T11:58:55.593332+00:00 19994330.284999970347 29000000.015999969095 27869999.928999900818 3953887.939999998081 60437.499266212 2024-05-07T11:58:56.600707+00:00 19994330.291000008583 28999999.995999988168 27870000.055000070482 3954027.097000002861 60437.499277682 2024-05-07T11:58:57.591714+00:00 19994330.287999998778 28999999.987000048161 27869999.904999971390 3950020.932000011206 60437.499289341 2024-05-07T11:58:58.599089+00:00 19994330.284000001848 29000000.004999998957 27870000.075999978930 3952893.006999998819 60437.499300811 2024-05-07T11:58:59.590097+00:00 19994330.287999998778 28999999.999000009149 27869999.970000028610 3950556.975999981165 60437.499312471 2024-05-07T11:59:00.597471+00:00 19994330.285999998450 29000000.003999948502 27870000.078999999911 3948424.018000007141 60437.499324124 2024-05-07T11:59:01.604351+00:00 19994330.285000000149 29000000.011000040919 27869999.978999968618 3959578.009999989998 60437.499335600 2024-05-07T11:59:02.595854+00:00 19994330.287000000477 28999999.970999959856 27869999.951000090688 3955910.976999998093 60437.499347254 2024-05-07T11:59:03.602733+00:00 19994330.291000008583 29000000.015000049025 27870000.010999921709 3949445.040000020992 60437.499358729 2024-05-07T11:59:04.594236+00:00 19994330.285999979824 29000000.008999940008 27869999.953000068665 3954852.989999980200 60437.499370383 2024-05-07T11:59:05.601116+00:00 19994330.283000018448 28999999.998000029474 27870000.005999919027 3952352.937000005972 60437.499381859 2024-05-07T11:59:06.592620+00:00 19994330.290999978781 29000000.000000000000 27870000.057000041008 3954180.050999999046 60437.499393519 2024-05-07T11:59:07.599994+00:00 19994330.285000000149 28999999.998000029474 27870000.001000050455 3949405.992000014056 60437.499404988 2024-05-07T11:59:08.591001+00:00 19994330.286000009626 28999999.983000040054 27870000.016999959946 3951569.951000005007 60437.499416648 2024-05-07T11:59:09.598376+00:00 19994330.288000021130 29000000.024999979883 27869999.952000018209 3952198.002999991179 60437.499428118 2024-05-07T11:59:10.589384+00:00 19994330.289999961853 29000000.004999998957 27870000.078999999911 3953365.998999983072 60437.499439777 2024-05-07T11:59:11.596759+00:00 19994330.286000009626 28999999.995000001043 27869999.962999939919 3951362.133000016212 60437.499451431 2024-05-07T11:59:12.603638+00:00 19994330.287000000477 28999999.993999961764 27869999.995999999344 3954094.956999986898 60437.499462907 2024-05-07T11:59:13.595141+00:00 19994330.286000009626 29000000.000000000000 27870000.013999998569 3955281.885000019800 60437.499474566 2024-05-07T11:59:14.602517+00:00 19994330.284999970347 29000000.014000058174 27869999.988000009209 3946477.090999960899 60437.499486036 2024-05-07T11:59:15.593524+00:00 19994330.287000000477 28999999.985000010580 27870000.003999989480 3952620.904000043869 60437.499497696 2024-05-07T11:59:16.600899+00:00 19994330.289000030607 29000000.014999989420 27869999.962000008672 3955633.027999997139 60437.499509166 2024-05-07T11:59:17.591906+00:00 19994330.287999991328 28999999.974999900907 27869999.963999990374 3955441.032999991905 60437.499520825 2024-05-07T11:59:18.599281+00:00 19994330.287000000477 29000000.004000071436 27870000.065000001341 3954283.040000020992 60437.499532301 2024-05-07T11:59:19.590784+00:00 19994330.287000000477 29000000.022999998182 27869999.988000009209 3954817.084999979008 60437.499543960 2024-05-07T11:59:20.598160+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3949746.856999992859 60437.499555430 2024-05-07T11:59:21.589167+00:00 19994330.285000029951 29000000.001000050455 27870000.024000018835 3955733.004000008106 60437.499567090 2024-05-07T11:59:22.596542+00:00 19994330.286000009626 28999999.992999911308 27870000.018000010401 3950675.010999978054 60437.499578743 2024-05-07T11:59:23.603421+00:00 19994330.287999931723 29000000.014000058174 27870000.014999989420 3952544.008000016212 60437.499590219 2024-05-07T11:59:24.594924+00:00 19994330.287000060081 28999999.958000000566 27869999.992999970913 3948232.986999989022 60437.499601873 2024-05-07T11:59:25.601803+00:00 19994330.287999991328 29000000.024999998510 27869999.997000038624 3948669.975000023842 60437.499613348 2024-05-07T11:59:26.593307+00:00 19994330.286999940872 29000000.000000000000 27869999.979999959469 3954119.103999971878 60437.499625002 2024-05-07T11:59:27.600186+00:00 19994330.287000060081 28999999.993000000715 27869999.992000039667 3953063.939000010025 60437.499636478 2024-05-07T11:59:28.591689+00:00 19994330.286000009626 29000000.018000010401 27869999.958000000566 3958196.958999990951 60437.499648131 2024-05-07T11:59:29.598568+00:00 19994330.286999940872 28999999.982999980450 27870000.074999991804 3951191.971000016201 60437.499659607 2024-05-07T11:59:30.590072+00:00 19994330.285000089556 29000000.001000020653 27869999.941999968141 3954784.017000020016 60437.499671267 2024-05-07T11:59:31.597447+00:00 19994330.288999918848 28999999.988000009209 27870000.052000049502 3954872.080999969970 60437.499682737 2024-05-07T11:59:32.588454+00:00 19994330.287999991328 29000000.011999990791 27870000.033999919891 3948977.951000034809 60437.499694396 2024-05-07T11:59:33.595829+00:00 19994330.288000110537 29000000.009999990463 27869999.941000100225 3956577.009999989998 60437.499706050 2024-05-07T11:59:34.602708+00:00 19994330.287999991328 29000000.004000011832 27870000.003999948502 3949879.986999989022 60437.499717526 2024-05-07T11:59:35.594211+00:00 19994330.283999919891 28999999.981999989599 27869999.980999950320 3953384.097000002861 60437.499729179 2024-05-07T11:59:36.601091+00:00 19994330.287000060081 29000000.027000010014 27870000.016000028700 3957074.828000009060 60437.499740655 2024-05-07T11:59:37.592594+00:00 19994330.286000009626 29000000.004999998957 27869999.983000040054 3956295.144999980927 60437.499752314 2024-05-07T11:59:38.599969+00:00 19994330.287999991328 28999999.966000020504 27870000.061999920756 3956820.000999987125 60437.499763784 2024-05-07T11:59:39.590976+00:00 19994330.286999940872 29000000.035999950022 27870000.022000070661 3955656.068000019062 60437.499775444 2024-05-07T11:59:40.598351+00:00 19994330.287000060081 28999999.955000039190 27869999.914000030607 3954762.846000016201 60437.499786914 2024-05-07T11:59:41.589359+00:00 19994330.289000030607 29000000.015999969095 27869999.983999971300 3953497.018000007141 60437.499798574 2024-05-07T11:59:42.596734+00:00 19994330.287999991328 29000000.003000020981 27870000.067999958992 3952965.985999941826 60437.499810227 2024-05-07T11:59:43.603613+00:00 19994330.284999970347 29000000.011999960989 27869999.998000029474 3951889.003000020981 60437.499821703 2024-05-07T11:59:44.595116+00:00 19994330.286000009626 29000000.004999998957 27870000.003999948502 3950703.027000010014 60437.499833362 2024-05-07T11:59:45.602492+00:00 19994330.287999991328 28999999.988000039011 27869999.946000099182 3951001.060999989975 60437.499844832 2024-05-07T11:59:46.593499+00:00 19994330.284999970347 28999999.998999949545 27870000.036999940872 3950118.925999999046 60437.499856492 2024-05-07T11:59:47.600874+00:00 19994330.290000081062 28999999.998000029474 27870000.019999980927 3953372.023000001907 60437.499867962 2024-05-07T11:59:48.591881+00:00 19994330.286999940872 28999999.986999988556 27869999.952000018209 3958476.902999997139 60437.499879621 2024-05-07T11:59:49.599257+00:00 19994330.289000030607 29000000.029000040144 27870000.046000000089 3947760.031000018120 60437.499891091 2024-05-07T11:59:50.590263+00:00 19994330.284000001848 28999999.985000010580 27869999.962000008672 3953623.032999991905 60437.499902750 2024-05-07T11:59:51.597638+00:00 19994330.287000000477 28999999.992999911308 27870000.000999998301 3952824.051999986172 60437.499914226 2024-05-07T11:59:52.589142+00:00 19994330.285999998450 28999999.999000068754 27869999.980000000447 3950159.045000017155 60437.499925885 2024-05-07T11:59:53.596516+00:00 19994330.287999998778 29000000.018999930471 27870000.030000001192 3952452.899999976158 60437.499937539 2024-05-07T11:59:54.603396+00:00 19994330.289000000805 29000000.004999998957 27870000.026999998838 3951675.021000028122 60437.499949009 2024-05-07T11:59:55.594403+00:00 19994330.288999989629 28999999.988000039011 27869999.958000000566 3950336.913999975193 60437.499960669 2024-05-07T11:59:56.601778+00:00 19994330.284000009298 28999999.988000039011 27870000.021000001580 3954456.046000003815 60437.499972145 2024-05-07T11:59:57.593282+00:00 19994330.287000000477 29000000.003000020981 27869999.921000000089 3950738.095000029076 60437.499983798 2024-05-07T11:59:58.600161+00:00 19994330.285999979824 29000000.008999940008 27870000.092999991030 3951856.918999969959 60437.499995274 2024-05-07T11:59:59.591664+00:00 19994330.287000000477 29000000.009000059217 27870000.020000010729 3953410.101999998093 60437.500006933 2024-05-07T12:00:00.599039+00:00 19994330.288000021130 28999999.980999950320 27869999.960999969393 3954958.928000032902 60437.500018403 2024-05-07T12:00:01.590047+00:00 19994330.287000000477 29000000.010000001639 27870000.013000011444 3952398.986999989022 60437.500030063 2024-05-07T12:00:02.597422+00:00 19994330.287999991328 28999999.978999990970 27870000.035000029951 3954032.049000024796 60437.500041533 2024-05-07T12:00:03.588429+00:00 19994330.287000000477 29000000.015999998897 27869999.912999991328 3950611.967999995220 60437.500053192 2024-05-07T12:00:04.595804+00:00 19994330.286000009626 28999999.998000010848 27870000.036000009626 3952724.011999965180 60437.500064846 2024-05-07T12:00:05.602683+00:00 19994330.286000009626 29000000.004999998957 27869999.958999991417 3955254.150000036228 60437.500076322 2024-05-07T12:00:06.594186+00:00 19994330.287000000477 29000000.000000000000 27870000.091000020504 3953149.890999972820 60437.500087976 2024-05-07T12:00:07.601066+00:00 19994330.287999991328 28999999.997999999672 27869999.966999951750 3956352.060999989975 60437.500099451 2024-05-07T12:00:08.592569+00:00 19994330.286000009626 28999999.993999991566 27869999.939000010490 3952859.905000030994 60437.500111105 2024-05-07T12:00:09.599448+00:00 19994330.288999971002 28999999.991999980062 27870000.084000051022 3951479.893999993801 60437.500122581 2024-05-07T12:00:10.590953+00:00 19994330.286000009626 29000000.010000050068 27869999.950999978930 3954940.120000004768 60437.500134240 2024-05-07T12:00:11.598327+00:00 19994330.287000000477 28999999.991999980062 27870000.039000030607 3951261.865000010002 60437.500145710 2024-05-07T12:00:12.589334+00:00 19994330.284999970347 29000000.020999971777 27869999.984999898821 3953753.194999992847 60437.500157369 2024-05-07T12:00:13.596709+00:00 19994330.290000021458 28999999.993000030518 27870000.038000110537 3954668.830999969970 60437.500168839 2024-05-07T12:00:14.587716+00:00 19994330.286000009626 28999999.997999969870 27869999.927999969572 3955831.118000030983 60437.500180499 2024-05-07T12:00:15.595091+00:00 19994330.287000000477 29000000.015000049025 27870000.036000009626 3952614.027000010014 60437.500192152 2024-05-07T12:00:16.601971+00:00 19994330.290000021458 28999999.978999968618 27869999.995000001043 3950536.923999965191 60437.500203628 2024-05-07T12:00:17.593474+00:00 19994330.282999988645 28999999.998000029474 27870000.010999921709 3955286.961000024807 60437.500215287 2024-05-07T12:00:18.600848+00:00 19994330.289999961853 29000000.003999948502 27870000.003000020981 3948568.951999961864 60437.500226757 2024-05-07T12:00:19.591856+00:00 19994330.284000039101 28999999.978000041097 27869999.986000061035 3950503.077000021935 60437.500238417 2024-05-07T12:00:20.599232+00:00 19994330.288999918848 29000000.047999981791 27870000.020999908447 3950864.060999989975 60437.500249887 2024-05-07T12:00:21.590239+00:00 19994330.287000060081 28999999.986999988556 27869999.985000010580 3955921.888999999035 60437.500261547 2024-05-07T12:00:22.597614+00:00 19994330.286000009626 28999999.994000080973 27869999.939000010490 3949225.968000053894 60437.500273022 2024-05-07T12:00:23.589117+00:00 19994330.289999961853 28999999.984999898821 27870000.029000040144 3946733.065999985207 60437.500284676 2024-05-07T12:00:24.595996+00:00 19994330.289000030607 29000000.008000019938 27869999.995000001043 3952063.047999978065 60437.500296335 2024-05-07T12:00:25.603371+00:00 19994330.284000039101 29000000.017000079155 27870000.024999979883 3947452.111999989022 60437.500307811 2024-05-07T12:00:26.594875+00:00 19994330.283999919891 28999999.980999950320 27869999.973999980837 3953878.909000039101 60437.500319465 2024-05-07T12:00:27.601754+00:00 19994330.289000030607 29000000.019999980927 27870000.042000059038 3953061.018000007141 60437.500330940 2024-05-07T12:00:28.593257+00:00 19994330.286999940872 28999999.978000041097 27869999.944999929518 3952939.916000009049 60437.500342594 2024-05-07T12:00:29.600136+00:00 19994330.288000110537 29000000.000999931246 27870000.024999998510 3953174.002999901772 60437.500354070 2024-05-07T12:00:30.591639+00:00 19994330.287999991328 28999999.998000029474 27870000.008999999613 3952871.981000065804 60437.500365724 2024-05-07T12:00:31.598518+00:00 19994330.287999991328 29000000.022000070661 27869999.991000000387 3948385.077999948990 60437.500377200 2024-05-07T12:00:32.590022+00:00 19994330.286000009626 28999999.986999988556 27869999.989999990910 3952196.919000030030 60437.500388853 2024-05-07T12:00:33.596901+00:00 19994330.284999970347 29000000.000999931246 27870000.049000009894 3952930.093999981880 60437.500400329 2024-05-07T12:00:34.588404+00:00 19994330.284999970347 28999999.981000069529 27869999.968999978155 3950639.876999973785 60437.500411983 2024-05-07T12:00:35.595283+00:00 19994330.287999991328 29000000.016999959946 27870000.022000011057 3952522.030000091065 60437.500423642 2024-05-07T12:00:36.602659+00:00 19994330.287999991328 29000000.021999958903 27870000.020000010729 3952207.024999976158 60437.500435112 2024-05-07T12:00:37.593666+00:00 19994330.289000030607 28999999.983000040054 27869999.964999970049 3949534.985000013839 60437.500446771 2024-05-07T12:00:38.601041+00:00 19994330.289000030607 28999999.982999999076 27869999.956000030041 3952936.014999986161 60437.500458241 2024-05-07T12:00:39.592048+00:00 19994330.284000039101 29000000.017999999225 27870000.046000000089 3955189.021999955177 60437.500469901 2024-05-07T12:00:40.599423+00:00 19994330.285999890417 29000000.006000000983 27870000.039999961853 3949425.136000037193 60437.500481376 2024-05-07T12:00:41.590927+00:00 19994330.286000009626 28999999.971000000834 27869999.913000050932 3956289.881000041962 60437.500493030 2024-05-07T12:00:42.597806+00:00 19994330.289000030607 29000000.011000011116 27870000.037000000477 3952781.011999965180 60437.500504506 2024-05-07T12:00:43.589309+00:00 19994330.287000060081 29000000.000999990851 27870000.003999948502 3951643.963999987114 60437.500516165 2024-05-07T12:00:44.596683+00:00 19994330.287999998778 28999999.991000000387 27870000.004000011832 3958689.990000010002 60437.500527635 2024-05-07T12:00:45.587691+00:00 19994330.285999998450 29000000.015000019222 27869999.985000010580 3950778.041000009049 60437.500539295 2024-05-07T12:00:46.595067+00:00 19994330.289000000805 29000000.011999990791 27870000.059999998659 3949793.976999998093 60437.500550949 2024-05-07T12:00:47.601946+00:00 19994330.283999990672 28999999.990000009537 27869999.963999990374 3952667.005999923218 60437.500562424 2024-05-07T12:00:48.593449+00:00 19994330.289000000805 28999999.995000001043 27870000.006999969482 3953505.996000051033 60437.500574078 2024-05-07T12:00:49.600328+00:00 19994330.285000000149 29000000.027000010014 27869999.953000068665 3954825.998000026215 60437.500585554 2024-05-07T12:00:50.591831+00:00 19994330.287999998778 28999999.975999951363 27870000.036999940872 3950629.958999990951 60437.500597213 2024-05-07T12:00:51.599207+00:00 19994330.289999991655 28999999.997000038624 27870000.024000048637 3956141.011999965180 60437.500608683 2024-05-07T12:00:52.590214+00:00 19994330.285000000149 28999999.999000009149 27869999.993000030518 3954258.029000043869 60437.500620342 2024-05-07T12:00:53.597589+00:00 19994330.285000000149 28999999.995000001043 27869999.926999930292 3951306.990999937057 60437.500631812 2024-05-07T12:00:54.588596+00:00 19994330.292000029236 29000000.020999971777 27870000.070000048727 3953200.049000024796 60437.500643472 2024-05-07T12:00:55.595971+00:00 19994330.282999988645 28999999.967000011355 27869999.955999970436 3952995.944000006188 60437.500654942 2024-05-07T12:00:56.586979+00:00 19994330.285999979824 29000000.022999998182 27869999.942000031471 3954181.054000020027 60437.500666602 2024-05-07T12:00:57.594354+00:00 19994330.287000030279 29000000.004999998957 27870000.074999928474 3955445.927000045776 60437.500678261 2024-05-07T12:00:58.601728+00:00 19994330.289999961853 29000000.013000011444 27869999.985000010580 3947096.990999937057 60437.500689731 2024-05-07T12:00:59.592736+00:00 19994330.286000009626 28999999.978000041097 27869999.991999980062 3949670.032000064850 60437.500701390 2024-05-07T12:01:00.600111+00:00 19994330.289000030607 29000000.011999960989 27870000.117000099272 3950429.986999989022 60437.500712860 2024-05-07T12:01:01.591118+00:00 19994330.284999970347 28999999.988999959081 27869999.890999909490 3951090.997999907006 60437.500724520 2024-05-07T12:01:02.598493+00:00 19994330.283999979496 28999999.993000030518 27870000.036000009626 3956005.089000105858 60437.500735995 2024-05-07T12:01:03.589997+00:00 19994330.288000050932 29000000.013000011444 27869999.967000011355 3953274.913999915123 60437.500747649 2024-05-07T12:01:04.596876+00:00 19994330.287000000477 28999999.978999968618 27870000.014999989420 3953438.095000029076 60437.500759125 2024-05-07T12:01:05.588379+00:00 19994330.287999991328 28999999.996999979019 27869999.935999989510 3951215.906000018120 60437.500770784 2024-05-07T12:01:06.595755+00:00 19994330.288999971002 29000000.021000031382 27870000.050999999046 3951778.947999954224 60437.500782438 2024-05-07T12:01:07.602634+00:00 19994330.287999991328 28999999.990999940783 27870000.012000080198 3950400.047000051010 60437.500793913 2024-05-07T12:01:08.594137+00:00 19994330.286000009626 29000000.046000000089 27870000.025000009686 3948483.987999916077 60437.500805567 2024-05-07T12:01:09.601016+00:00 19994330.286000009626 28999999.953000068665 27869999.989999998361 3954264.971000074875 60437.500817043 2024-05-07T12:01:10.592519+00:00 19994330.286000009626 28999999.993999961764 27869999.984999999404 3949657.046000003815 60437.500828697 2024-05-07T12:01:11.599398+00:00 19994330.286000009626 29000000.013000011444 27870000.057999998331 3949977.980999947060 60437.500840173 2024-05-07T12:01:12.590901+00:00 19994330.288999918848 29000000.004999998957 27869999.949999999255 3954774.031000018120 60437.500851832 2024-05-07T12:01:13.598277+00:00 19994330.287000060081 29000000.004000071436 27869999.965999990702 3948073.996999979019 60437.500863302 2024-05-07T12:01:14.589284+00:00 19994330.286999940872 28999999.995000001043 27869999.981000009924 3951467.981000065804 60437.500874961 2024-05-07T12:01:15.596659+00:00 19994330.288000110537 29000000.004000000656 27870000.055999990553 3952324.008999944199 60437.500886437 2024-05-07T12:01:16.588162+00:00 19994330.285999890417 28999999.995999988168 27870000.008999999613 3947818.026000022888 60437.500898091 2024-05-07T12:01:17.595042+00:00 19994330.285000089556 28999999.999000009149 27870000.002999991179 3948637.898000001907 60437.500909750 2024-05-07T12:01:18.602417+00:00 19994330.287999991328 29000000.002999991179 27870000.019999980927 3955344.139000058174 60437.500921220 2024-05-07T12:01:19.593424+00:00 19994330.289000030607 28999999.995000001043 27869999.967000011355 3948754.914999961853 60437.500932880 2024-05-07T12:01:20.600799+00:00 19994330.286999940872 28999999.997999999672 27869999.944999989122 3953150.027999997139 60437.500944349 2024-05-07T12:01:21.591806+00:00 19994330.286000009626 29000000.018000010401 27870000.053000029176 3952844.944999932777 60437.500956009 2024-05-07T12:01:22.599181+00:00 19994330.286999940872 28999999.963999990374 27869999.967000011355 3951912.101000071038 60437.500967479 2024-05-07T12:01:23.590189+00:00 19994330.288000110537 29000000.018999990076 27869999.962000008672 3952357.937000035774 60437.500979139 2024-05-07T12:01:24.597564+00:00 19994330.284999970347 28999999.986000001431 27870000.003999948502 3951000.019999980927 60437.500990609 2024-05-07T12:01:25.588571+00:00 19994330.287999991328 29000000.022999998182 27870000.138999998569 3955867.005999923218 60437.501002268 2024-05-07T12:01:26.595946+00:00 19994330.291000008583 28999999.981999989599 27869999.930000070482 3948525.999000072014 60437.501013738 2024-05-07T12:01:27.586954+00:00 19994330.284000039101 29000000.013000011444 27869999.990000009537 3952067.975999950897 60437.501025397 2024-05-07T12:01:28.594329+00:00 19994330.284999970347 28999999.970000028610 27869999.981999989599 3950339.986000061035 60437.501037051 2024-05-07T12:01:29.601208+00:00 19994330.289000030607 29000000.047999981791 27870000.028999920934 3949267.962999939919 60437.501048527 2024-05-07T12:01:30.592711+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3950112.052999972831 60437.501060186 2024-05-07T12:01:31.600085+00:00 19994330.286999940872 28999999.997000038624 27869999.973000049591 3952834.025000094902 60437.501071656 2024-05-07T12:01:32.591093+00:00 19994330.284999970347 28999999.986999988556 27869999.972999930382 3950578.026999949943 60437.501083315 2024-05-07T12:01:33.598468+00:00 19994330.289000030607 29000000.016000028700 27870000.054000020027 3955588.950000048149 60437.501094786 2024-05-07T12:01:34.589476+00:00 19994330.286000009626 28999999.982999920845 27870000.008000019938 3951962.014999986161 60437.501106445 2024-05-07T12:01:35.596850+00:00 19994330.286000009626 29000000.014000058174 27870000.014000058174 3948192.969999908935 60437.501117921 2024-05-07T12:01:36.588356+00:00 19994330.289000030607 28999999.996999979019 27869999.975999951363 3946718.109000086784 60437.501129575 2024-05-07T12:01:37.595234+00:00 19994330.286000009626 29000000.001000050455 27870000.036000009626 3951282.996999979019 60437.501141050 2024-05-07T12:01:38.586737+00:00 19994330.285000000149 29000000.001999970526 27869999.944000009447 3954660.026999949943 60437.501152704 2024-05-07T12:01:39.593615+00:00 19994330.287999998778 28999999.980000019073 27870000.003999948502 3947264.985000013839 60437.501164363 2024-05-07T12:01:40.600991+00:00 19994330.287999998778 29000000.018000010401 27870000.019999980927 3952425.945999979973 60437.501175833 2024-05-07T12:01:41.591998+00:00 19994330.289000000805 28999999.992999911308 27870000.014000058174 3948830.976999998093 60437.501187493 2024-05-07T12:01:42.599373+00:00 19994330.283999990672 29000000.004999998957 27869999.968000050634 3955271.019000052940 60437.501198963 2024-05-07T12:01:43.590381+00:00 19994330.289000000805 29000000.009999990463 27869999.959999918938 3953593.978000044823 60437.501210622 2024-05-07T12:01:44.597756+00:00 19994330.286999989301 28999999.990000009537 27870000.096000079066 3952174.064999938011 60437.501222098 2024-05-07T12:01:45.589259+00:00 19994330.287000000477 28999999.995000001043 27869999.957999940962 3953524.947999954224 60437.501233751 2024-05-07T12:01:46.596137+00:00 19994330.285000000149 29000000.024000048637 27869999.978000041097 3956261.989000082016 60437.501245227 2024-05-07T12:01:47.587641+00:00 19994330.288000021130 28999999.963999990374 27869999.971999999136 3951335.023999928962 60437.501256881 2024-05-07T12:01:48.594520+00:00 19994330.289000000805 29000000.032999988645 27870000.041000008583 3952726.064000010025 60437.501268541 2024-05-07T12:01:49.601896+00:00 19994330.285000000149 28999999.986000061035 27869999.969000000507 3952298.925000071991 60437.501280011 2024-05-07T12:01:50.592903+00:00 19994330.287000000477 28999999.965999960899 27870000.000000000000 3950793.016999959946 60437.501291670 2024-05-07T12:01:51.600278+00:00 19994330.287999991328 29000000.046999931335 27870000.048999991268 3953841.914999961853 60437.501303146 2024-05-07T12:01:52.591781+00:00 19994330.290000021458 28999999.978999998420 27869999.960999999195 3954868.073000072967 60437.501314799 2024-05-07T12:01:53.598661+00:00 19994330.282999988645 28999999.991000000387 27870000.021000001580 3952167.066999911796 60437.501326275 2024-05-07T12:01:54.590164+00:00 19994330.286000009626 29000000.019999999553 27869999.987000018358 3955190.916000009049 60437.501337934 2024-05-07T12:01:55.597539+00:00 19994330.287000000477 28999999.993999999017 27869999.997999999672 3952975.035000085831 60437.501349404 2024-05-07T12:01:56.588546+00:00 19994330.287000000477 28999999.981999989599 27870000.005999978632 3954733.986999989022 60437.501361064 2024-05-07T12:01:57.595921+00:00 19994330.289999961853 28999999.999000009149 27869999.993000030518 3958663.037999988068 60437.501372534 2024-05-07T12:01:58.586928+00:00 19994330.287000000477 29000000.021000001580 27870000.005999978632 3953401.972000002861 60437.501384187 2024-05-07T12:01:59.593808+00:00 19994330.287000000477 29000000.012999981642 27870000.044000029564 3954426.001999973785 60437.501395847 2024-05-07T12:02:00.601183+00:00 19994330.285000029951 28999999.978999998420 27869999.932999968529 3953187.072000027169 60437.501407322 2024-05-07T12:02:01.592686+00:00 19994330.287000000477 29000000.014999989420 27870000.051999989897 3951866.886000037193 60437.501418977 2024-05-07T12:02:02.599565+00:00 19994330.288999971002 28999999.995000001043 27870000.004000011832 3952924.978999971878 60437.501430452 2024-05-07T12:02:03.591069+00:00 19994330.284000039101 28999999.981999989599 27869999.944000009447 3952969.082999945153 60437.501442106 2024-05-07T12:02:04.597948+00:00 19994330.289999961853 29000000.010000050068 27870000.035000029951 3948970.991999983788 60437.501453582 2024-05-07T12:02:05.589451+00:00 19994330.287999991328 29000000.004999998957 27869999.975000020117 3949130.047000051010 60437.501465241 2024-05-07T12:02:06.596826+00:00 19994330.287000060081 28999999.998999949545 27870000.008999940008 3950835.939999938011 60437.501476711 2024-05-07T12:02:07.587833+00:00 19994330.283999919891 28999999.971000019461 27869999.970000028610 3952684.976999998093 60437.501488370 2024-05-07T12:02:08.595209+00:00 19994330.286000009626 29000000.028000000864 27870000.031999949366 3953375.008000016212 60437.501499846 2024-05-07T12:02:09.586712+00:00 19994330.289000030607 28999999.990000009537 27870000.029000040144 3954088.060999989975 60437.501511500 2024-05-07T12:02:10.593591+00:00 19994330.286000009626 29000000.016000028700 27869999.993000030518 3954443.875000000000 60437.501523159 2024-05-07T12:02:11.600966+00:00 19994330.291999939829 28999999.996999979019 27869999.983999971300 3957381.976999998093 60437.501534635 2024-05-07T12:02:12.592469+00:00 19994330.285000089556 29000000.001000050455 27870000.008000019938 3952598.094000101089 60437.501546289 2024-05-07T12:02:13.599348+00:00 19994330.286000009626 28999999.987999919802 27870000.003000020981 3952664.972000002861 60437.501557765 2024-05-07T12:02:14.590852+00:00 19994330.286999940872 29000000.001999970526 27869999.962999939919 3950509.969999908935 60437.501569418 2024-05-07T12:02:15.597731+00:00 19994330.284999970347 29000000.010000109673 27870000.024000048637 3954417.085000038147 60437.501580894 2024-05-07T12:02:16.589234+00:00 19994330.287999991328 28999999.980999950320 27869999.942999958992 3950943.904999970924 60437.501592548 2024-05-07T12:02:17.596113+00:00 19994330.285000089556 29000000.008999940008 27870000.082000020891 3952450.137000083923 60437.501604023 2024-05-07T12:02:18.587617+00:00 19994330.288999918848 29000000.019000049680 27869999.980000019073 3953382.960999966133 60437.501615683 2024-05-07T12:02:19.594992+00:00 19994330.288000110537 28999999.980000019073 27870000.049000021070 3952479.952999948990 60437.501627153 2024-05-07T12:02:20.585999+00:00 19994330.288999918848 28999999.998000029474 27869999.967999938875 3955140.993000030983 60437.501638812 2024-05-07T12:02:21.593374+00:00 19994330.282000061125 29000000.000999931246 27869999.978000041097 3952233.008999944199 60437.501650466 2024-05-07T12:02:22.600253+00:00 19994330.291000008583 29000000.001999970526 27869999.998999949545 3950760.055000067223 60437.501661941 2024-05-07T12:02:23.591757+00:00 19994330.284999970347 29000000.015000101179 27870000.039999961853 3952448.891999959946 60437.501673595 2024-05-07T12:02:24.598636+00:00 19994330.287999991328 29000000.004999998957 27869999.969000101089 3952169.972000002861 60437.501685071 2024-05-07T12:02:25.590139+00:00 19994330.289000030607 29000000.000000000000 27870000.028000000864 3951177.052000045776 60437.501696730 2024-05-07T12:02:26.597514+00:00 19994330.286999940872 28999999.971999999136 27869999.956000000238 3952233.995000004768 60437.501708200 2024-05-07T12:02:27.588521+00:00 19994330.286000009626 29000000.019999980927 27869999.962000001222 3950521.044000030030 60437.501719860 2024-05-07T12:02:28.595897+00:00 19994330.284999970347 28999999.991999980062 27870000.055999990553 3949753.046999930870 60437.501731330 2024-05-07T12:02:29.586904+00:00 19994330.288000110537 29000000.008999999613 27870000.008000019938 3952892.902000070084 60437.501742989 2024-05-07T12:02:30.594279+00:00 19994330.285999890417 29000000.000000000000 27869999.949000000954 3950367.929999948014 60437.501754643 2024-05-07T12:02:31.601158+00:00 19994330.288000110537 28999999.993000000715 27870000.014999989420 3948849.085999966133 60437.501766119 2024-05-07T12:02:32.592661+00:00 19994330.289999999106 29000000.008000001311 27870000.020000010729 3946331.947000027169 60437.501777772 2024-05-07T12:02:33.599541+00:00 19994330.287000000477 28999999.988999988884 27870000.000000000000 3952452.042999982834 60437.501789248 2024-05-07T12:02:34.591044+00:00 19994330.287999998778 29000000.020000010729 27870000.033999979496 3948749.085999966133 60437.501800908 2024-05-07T12:02:35.598418+00:00 19994330.280999999493 28999999.984999980778 27869999.991000000387 3950367.878000020981 60437.501812377 2024-05-07T12:02:36.589426+00:00 19994330.289000000805 28999999.973000019789 27869999.930000010878 3951863.042999982834 60437.501824037 2024-05-07T12:02:37.596801+00:00 19994330.285999979824 29000000.028000000864 27870000.059000018984 3950815.007999999914 60437.501835513 2024-05-07T12:02:38.588304+00:00 19994330.286000009626 28999999.996999979019 27870000.033999979496 3954116.037000000011 60437.501847167 2024-05-07T12:02:39.595183+00:00 19994330.289999991655 28999999.995000001043 27869999.948000010103 3952045.003000000026 60437.501858642 2024-05-07T12:02:40.586687+00:00 19994330.287000000477 29000000.000999990851 27870000.018000010401 3955095.926000000909 60437.501870296 2024-05-07T12:02:41.593566+00:00 19994330.286000009626 29000000.002000030130 27869999.955999970436 3952310.973000001162 60437.501881955 2024-05-07T12:02:42.600941+00:00 19994330.285999979824 29000000.000000000000 27870000.037000000477 3948573.106999997050 60437.501893425 2024-05-07T12:02:43.591948+00:00 19994330.287000000477 28999999.978999968618 27869999.985000010580 3953145.000000000000 60437.501905085 2024-05-07T12:02:44.599324+00:00 19994330.287000030279 29000000.003000020981 27869999.978000041097 3948108.017000000924 60437.501916560 2024-05-07T12:02:45.590827+00:00 19994330.287000000477 29000000.032000008970 27870000.000999931246 3952593.929000000935 60437.501928214 2024-05-07T12:02:46.597706+00:00 19994330.287999991328 29000000.004000011832 27870000.002000089735 3946846.012999997009 60437.501939690 2024-05-07T12:02:47.589209+00:00 19994330.287999991328 29000000.001999970526 27870000.018999930471 3950891.024000003934 60437.501951349 2024-05-07T12:02:48.596584+00:00 19994330.287999991328 28999999.968000050634 27869999.995000001043 3950438.989000000060 60437.501962819 2024-05-07T12:02:49.587592+00:00 19994330.285000029951 29000000.004999998957 27870000.008000019938 3951602.976999998093 60437.501974479 2024-05-07T12:02:50.594967+00:00 19994330.291000008583 29000000.021999958903 27870000.006000038236 3953627.067000002135 60437.501985949 2024-05-07T12:02:51.585974+00:00 19994330.282000008970 28999999.970000028610 27869999.957999940962 3951314.964999996126 60437.501997608 2024-05-07T12:02:52.593349+00:00 19994330.287000000477 29000000.013999938965 27870000.037999991328 3946646.038000002969 60437.502009262 2024-05-07T12:02:53.600228+00:00 19994330.289999961853 28999999.996000051498 27870000.044000029564 3953240.921999997925 60437.502020738 2024-05-07T12:02:54.591731+00:00 19994330.289000030607 29000000.018000010401 27869999.967000011355 3948247.045000001788 60437.502032391 2024-05-07T12:02:55.598611+00:00 19994330.284999970347 28999999.998999949545 27869999.960999969393 3954816.981999992859 60437.502043867 2024-05-07T12:02:56.590114+00:00 19994330.287000000477 28999999.980000019073 27869999.981999989599 3955271.024000003934 60437.502055527 2024-05-07T12:02:57.597489+00:00 19994330.287000060081 29000000.009999990463 27870000.032000061125 3957164.016000003088 60437.502066996 2024-05-07T12:02:58.588496+00:00 19994330.284999970347 29000000.014000058174 27870000.058999899775 3955286.023000001907 60437.502078656 2024-05-07T12:02:59.595872+00:00 19994330.284999970347 28999999.996999979019 27869999.957000020891 3951076.938999996055 60437.502090126 2024-05-07T12:03:00.586879+00:00 19994330.289999961853 29000000.000999931246 27869999.980000019073 3948334.990000010002 60437.502101786 2024-05-07T12:03:01.594254+00:00 19994330.290000081062 28999999.983000040054 27870000.003000020981 3955885.934999987017 60437.502113261 2024-05-07T12:03:02.585757+00:00 19994330.282999988645 28999999.981000069529 27870000.019000049680 3950913.175000011921 60437.502124915 2024-05-07T12:03:03.592635+00:00 19994330.289000030607 29000000.037999991328 27870000.064999941736 3955947.905999987852 60437.502136574 2024-05-07T12:03:04.600011+00:00 19994330.285999890417 28999999.985000010580 27869999.960000000894 3948920.017000005115 60437.502148044 2024-05-07T12:03:05.591018+00:00 19994330.283000111580 29000000.000000000000 27869999.981000009924 3953259.906000003219 60437.502159704 2024-05-07T12:03:06.598394+00:00 19994330.288999918848 29000000.004999998957 27870000.010999988765 3954462.104000002146 60437.502171174 2024-05-07T12:03:07.589401+00:00 19994330.289000030607 28999999.969000000507 27869999.962000001222 3948553.925999999046 60437.502182833 2024-05-07T12:03:08.596776+00:00 19994330.289000030607 29000000.035999998450 27870000.025999989361 3958503.060000001919 60437.502194303 2024-05-07T12:03:09.587783+00:00 19994330.288999918848 28999999.988999988884 27869999.957000020891 3950028.040999994148 60437.502205962 2024-05-07T12:03:10.595158+00:00 19994330.282999988645 28999999.986000020057 27870000.025999989361 3950060.930000007153 60437.502217438 2024-05-07T12:03:11.586662+00:00 19994330.286000009626 29000000.016999989748 27869999.979999989271 3952048.009000002872 60437.502229092 2024-05-07T12:03:12.593541+00:00 19994330.290000081062 29000000.004000011832 27870000.041999999434 3951717.975999981165 60437.502240567 2024-05-07T12:03:13.585044+00:00 19994330.283999919891 29000000.004999998957 27870000.039000030607 3956786.983000009786 60437.502252221 2024-05-07T12:03:14.591923+00:00 19994330.289000030607 28999999.996000021696 27869999.938999950886 3950768.120999991894 60437.502263881 2024-05-07T12:03:15.599297+00:00 19994330.289000030607 29000000.019999980927 27870000.062000039965 3949757.835000007879 60437.502275351 2024-05-07T12:03:16.590306+00:00 19994330.286999940872 28999999.983999971300 27869999.983999971300 3952778.076000005007 60437.502287010 2024-05-07T12:03:17.597681+00:00 19994330.285000089556 28999999.978000041097 27869999.925999999046 3959281.009000002872 60437.502298480 2024-05-07T12:03:18.588688+00:00 19994330.287999991328 29000000.018999990076 27870000.071000039577 3950630.979000002146 60437.502310140 2024-05-07T12:03:19.596063+00:00 19994330.284999970347 28999999.979999959469 27869999.981999989599 3953110.071999996901 60437.502321615 2024-05-07T12:03:20.587566+00:00 19994330.286000009626 29000000.013999998569 27869999.980000019073 3950116.949999988079 60437.502333269 2024-05-07T12:03:21.594446+00:00 19994330.287999991328 28999999.991000059992 27869999.979999959469 3949292.038000016939 60437.502344745 2024-05-07T12:03:22.585949+00:00 19994330.289999961853 28999999.977999988943 27870000.032999988645 3956396.995999991894 60437.502356398 2024-05-07T12:03:23.592828+00:00 19994330.286000009626 29000000.029999971390 27870000.006999969482 3953810.983999996912 60437.502368058 2024-05-07T12:03:24.600203+00:00 19994330.287000060081 28999999.990000009537 27869999.987000111490 3950073.993000001181 60437.502379528 2024-05-07T12:03:25.591210+00:00 19994330.285999998450 29000000.008000019938 27870000.012999888510 3949712.055999993812 60437.502391187 2024-05-07T12:03:26.598586+00:00 19994330.287000000477 28999999.993999961764 27869999.969000101089 3953066.935999989975 60437.502402663 2024-05-07T12:03:27.590089+00:00 19994330.285999998450 29000000.011000040919 27870000.024999979883 3947593.955999999773 60437.502414317 2024-05-07T12:03:28.596968+00:00 19994330.287000000477 29000000.003000020981 27870000.032999988645 3948772.037000000011 60437.502425793 2024-05-07T12:03:29.588471+00:00 19994330.290000010282 28999999.993999961764 27869999.978999968618 3952252.017000020016 60437.502437446 2024-05-07T12:03:30.595351+00:00 19994330.283999990672 29000000.008000019938 27870000.016000028700 3956318.981999992859 60437.502448922 2024-05-07T12:03:31.586854+00:00 19994330.290000010282 28999999.996999979019 27869999.977000001818 3954331.986000000965 60437.502460581 2024-05-07T12:03:32.594229+00:00 19994330.285999979824 28999999.981999989599 27870000.008000019938 3950575.974000006914 60437.502472051 2024-05-07T12:03:33.585236+00:00 19994330.287000000477 29000000.026000019163 27869999.990999940783 3951431.035999984015 60437.502483711 2024-05-07T12:03:34.592611+00:00 19994330.286000009626 28999999.995000001043 27870000.016000028700 3953010.015000015032 60437.502495364 2024-05-07T12:03:35.599491+00:00 19994330.289999991655 28999999.980000019073 27869999.937000039965 3953393.019999980927 60437.502506840 2024-05-07T12:03:36.590994+00:00 19994330.285000000149 29000000.003999948502 27870000.054999951273 3953146.016000003088 60437.502518494 2024-05-07T12:03:37.597873+00:00 19994330.286000009626 29000000.011000040919 27870000.022999998182 3955114.978000015020 60437.502529969 2024-05-07T12:03:38.589376+00:00 19994330.290000021458 28999999.996999979019 27869999.953000068665 3951562.907999991905 60437.502541623 2024-05-07T12:03:39.596255+00:00 19994330.284999970347 28999999.985000010580 27870000.053999900818 3951354.152000010014 60437.502553099 2024-05-07T12:03:40.587758+00:00 19994330.287999991328 29000000.006000038236 27869999.966000080109 3954532.905000001192 60437.502564759 2024-05-07T12:03:41.595134+00:00 19994330.285000029951 29000000.000000000000 27869999.955999970436 3956746.009999989998 60437.502576228 2024-05-07T12:03:42.586141+00:00 19994330.287000000477 29000000.022999998182 27870000.019000001252 3947257.092000008095 60437.502587888 2024-05-07T12:03:43.593516+00:00 19994330.287000000477 28999999.980000000447 27870000.017999999225 3949769.872999995947 60437.502599358 2024-05-07T12:03:44.584523+00:00 19994330.284999970347 28999999.996999990195 27869999.984000001103 3951149.082999974024 60437.502611017 2024-05-07T12:03:45.591899+00:00 19994330.293000038713 28999999.991999998689 27870000.004000011832 3950801.868000030983 60437.502622671 2024-05-07T12:03:46.598778+00:00 19994330.284999970347 29000000.013000011444 27869999.987999990582 3948503.046999990940 60437.502634147 2024-05-07T12:03:47.590281+00:00 19994330.287000000477 29000000.012999981642 27870000.059999998659 3952653.055000007153 60437.502645806 2024-05-07T12:03:48.597656+00:00 19994330.287000000477 28999999.994000021368 27869999.988000009209 3951831.936999977101 60437.502657276 2024-05-07T12:03:49.588663+00:00 19994330.286000009626 28999999.996999979019 27869999.986000001431 3952669.078000009060 60437.502668936 2024-05-07T12:03:50.596038+00:00 19994330.287999991328 29000000.011000011116 27870000.000000000000 3953156.958000003826 60437.502680412 2024-05-07T12:03:51.587541+00:00 19994330.286000009626 29000000.018000040203 27870000.021000031382 3951762.996999979019 60437.502692065 2024-05-07T12:03:52.594421+00:00 19994330.287999991328 28999999.966999951750 27869999.899999979883 3949268.052000045776 60437.502703541 2024-05-07T12:03:53.585924+00:00 19994330.287000060081 28999999.993000030518 27870000.102000001818 3946592.986000000965 60437.502715195 2024-05-07T12:03:54.592803+00:00 19994330.289999961853 29000000.013000011444 27870000.018999990076 3951779.064999998081 60437.502726854 2024-05-07T12:03:55.600178+00:00 19994330.284999970347 28999999.981000009924 27869999.927999969572 3955022.819000006188 60437.502738324 2024-05-07T12:03:56.591186+00:00 19994330.284999970347 28999999.991000000387 27869999.984000030905 3949891.027999997139 60437.502749983 2024-05-07T12:03:57.598561+00:00 19994330.286000009626 29000000.009999990463 27870000.017000019550 3959692.083000003826 60437.502761453 2024-05-07T12:03:58.589568+00:00 19994330.287000060081 28999999.991999980062 27870000.014999989420 3956126.054999948014 60437.502773113 2024-05-07T12:03:59.596943+00:00 19994330.291999939829 29000000.030000030994 27869999.990000009537 3951172.925000011921 60437.502784588 2024-05-07T12:04:00.588447+00:00 19994330.285000089556 29000000.001999970526 27870000.034999970347 3955576.003000020981 60437.502796242 2024-05-07T12:04:01.595326+00:00 19994330.288999918848 28999999.996000051498 27870000.014999989420 3952060.051999986172 60437.502807718 2024-05-07T12:04:02.586829+00:00 19994330.282999988645 29000000.014999989420 27869999.963999990374 3949211.980000019073 60437.502819377 2024-05-07T12:04:03.594204+00:00 19994330.288000110537 28999999.977000001818 27869999.990000009537 3950226.020999968052 60437.502830847 2024-05-07T12:04:04.585211+00:00 19994330.288999918848 28999999.983999971300 27870000.026000019163 3953763.925999999046 60437.502842501 2024-05-07T12:04:05.592090+00:00 19994330.282999988645 29000000.019000049680 27869999.893000010401 3949839.032000004780 60437.502854160 2024-05-07T12:04:06.599466+00:00 19994330.292000059038 28999999.998999949545 27870000.078999999911 3950605.008000016212 60437.502865636 2024-05-07T12:04:07.590969+00:00 19994330.286000009626 28999999.990999940783 27869999.968000050634 3953832.978999971878 60437.502877290 2024-05-07T12:04:08.597848+00:00 19994330.286000009626 29000000.003000020981 27870000.080999970436 3958320.960000038147 60437.502888766 2024-05-07T12:04:09.589351+00:00 19994330.286000009626 29000000.024000048637 27870000.006000038236 3952788.088999987114 60437.502900419 2024-05-07T12:04:10.596231+00:00 19994330.286999940872 29000000.003000020981 27869999.981999989599 3953501.976000010967 60437.502911895 2024-05-07T12:04:11.587734+00:00 19994330.284999970347 28999999.967999938875 27869999.990000009537 3957323.908999979030 60437.502923549 2024-05-07T12:04:12.594613+00:00 19994330.289000030607 29000000.022999998182 27870000.019999980927 3950684.062000035774 60437.502935024 2024-05-07T12:04:13.586116+00:00 19994330.289000030607 28999999.990000009537 27869999.955999970436 3947258.025999962818 60437.502946684 2024-05-07T12:04:14.593491+00:00 19994330.284999970347 29000000.001000050455 27870000.008999940008 3953629.948000013828 60437.502958154 2024-05-07T12:04:15.584499+00:00 19994330.289000030607 29000000.009999990463 27870000.030000090599 3957443.154999970924 60437.502969814 2024-05-07T12:04:16.591874+00:00 19994330.286999940872 28999999.993999961764 27870000.015999909490 3949999.826000034809 60437.502981467 2024-05-07T12:04:17.598753+00:00 19994330.285000089556 29000000.001999970526 27869999.953000068665 3953913.057999968994 60437.502992943 2024-05-07T12:04:18.590257+00:00 19994330.285999890417 28999999.997000098228 27870000.000999931246 3949602.020000040997 60437.503004602 2024-05-07T12:04:19.597630+00:00 19994330.285999998450 28999999.992999911308 27870000.025000099093 3950297.968999981880 60437.503016072 2024-05-07T12:04:20.588638+00:00 19994330.293000001460 28999999.991000000387 27869999.937999960035 3954294.958000003826 60437.503027732 2024-05-07T12:04:21.596013+00:00 19994330.286000009626 29000000.008999999613 27870000.024999998510 3949160.032000004780 60437.503039202 2024-05-07T12:04:22.587021+00:00 19994330.287000000477 28999999.999000009149 27870000.032999988645 3951545.974999963772 60437.503050861 2024-05-07T12:04:23.594396+00:00 19994330.285000000149 28999999.997999999672 27869999.927999999374 3952921.052000045776 60437.503062337 2024-05-07T12:04:24.585899+00:00 19994330.285000000149 29000000.004000011832 27870000.058000009507 3952002.046999990940 60437.503073990 2024-05-07T12:04:25.592778+00:00 19994330.288999989629 28999999.997999999672 27869999.997999999672 3951273.978999971878 60437.503085466 2024-05-07T12:04:26.584282+00:00 19994330.284000009298 29000000.002000000328 27869999.986999988556 3951473.924000024796 60437.503097120 2024-05-07T12:04:27.591161+00:00 19994330.291000008583 28999999.994999971241 27870000.000000000000 3954862.060999989975 60437.503108779 2024-05-07T12:04:28.598536+00:00 19994330.289000000805 29000000.007999990135 27869999.990000009537 3954733.986000000965 60437.503120255 2024-05-07T12:04:29.590039+00:00 19994330.287000000477 29000000.003000020981 27870000.018000010401 3952722.941999971867 60437.503131909 2024-05-07T12:04:30.596918+00:00 19994330.285000000149 28999999.994000021368 27870000.006999969482 3953966.022000014782 60437.503143385 2024-05-07T12:04:31.588422+00:00 19994330.285999979824 28999999.994000021368 27869999.972999989986 3955223.011000037193 60437.503155038 2024-05-07T12:04:32.595301+00:00 19994330.285000029951 29000000.010999981314 27870000.029000040144 3948773.103999971878 60437.503166514 2024-05-07T12:04:33.586804+00:00 19994330.285999950022 28999999.981000009924 27869999.999000009149 3950738.896000028122 60437.503178173 2024-05-07T12:04:34.594179+00:00 19994330.289000030607 28999999.995000001043 27869999.973999980837 3950332.009000002872 60437.503189643 2024-05-07T12:04:35.585186+00:00 19994330.290000021458 29000000.022999998182 27870000.043999969959 3949275.949000000954 60437.503201303 2024-05-07T12:04:36.592562+00:00 19994330.287999991328 28999999.974999960512 27869999.934000018984 3951302.002999960911 60437.503212778 2024-05-07T12:04:37.584065+00:00 19994330.287000000477 29000000.011000040919 27869999.983000040054 3956009.087999999989 60437.503224432 2024-05-07T12:04:38.590944+00:00 19994330.283999979496 29000000.001999970526 27870000.040999948978 3954499.933000028133 60437.503236092 2024-05-07T12:04:39.598319+00:00 19994330.286000009626 29000000.024000048637 27870000.037000000477 3947218.046999990940 60437.503247567 2024-05-07T12:04:40.589822+00:00 19994330.283999979496 28999999.975999951363 27869999.960000038147 3950433.019999980927 60437.503259221 2024-05-07T12:04:41.596701+00:00 19994330.291999999434 29000000.014000058174 27870000.008000019938 3954273.940999985207 60437.503270697 2024-05-07T12:04:42.588205+00:00 19994330.286000009626 28999999.997999910265 27870000.008000019938 3947821.017000020016 60437.503282350 2024-05-07T12:04:43.595084+00:00 19994330.287999991328 29000000.009000059217 27870000.028000000864 3953138.022000014782 60437.503293826 2024-05-07T12:04:44.586587+00:00 19994330.287999991328 28999999.990000009537 27869999.993999961764 3953990.959999979008 60437.503305480 2024-05-07T12:04:45.593466+00:00 19994330.282000008970 28999999.990999940783 27869999.942999958992 3950330.018999993801 60437.503316956 2024-05-07T12:04:46.584970+00:00 19994330.289000030607 29000000.003000020981 27870000.008000019938 3950177.020000040997 60437.503328609 2024-05-07T12:04:47.591848+00:00 19994330.287999991328 29000000.001999970526 27870000.028000000864 3949214.021999955177 60437.503340085 2024-05-07T12:04:48.583352+00:00 19994330.286999940872 28999999.995000001043 27870000.028000000864 3950309.050999999046 60437.503351744 2024-05-07T12:04:49.590727+00:00 19994330.290000081062 28999999.998000029474 27869999.961000081152 3953412.886000037193 60437.503363398 2024-05-07T12:04:50.597606+00:00 19994330.284999970347 29000000.006999969482 27870000.000000000000 3953988.069000006188 60437.503374874 2024-05-07T12:04:51.589110+00:00 19994330.289000030607 29000000.004000071436 27870000.020999908447 3952783.965999960899 60437.503386528 2024-05-07T12:04:52.595989+00:00 19994330.282999988645 28999999.995999928564 27869999.963000059128 3950536.045000017155 60437.503398004 2024-05-07T12:04:53.587492+00:00 19994330.286999940872 28999999.999000068754 27870000.023999929428 3949966.986999989022 60437.503409657 2024-05-07T12:04:54.594371+00:00 19994330.285000089556 29000000.018000010401 27870000.006000038236 3951135.978999971878 60437.503421133 2024-05-07T12:04:55.585874+00:00 19994330.291000008583 28999999.986999988556 27869999.996999979019 3950790.001000047196 60437.503432792 2024-05-07T12:04:56.593249+00:00 19994330.286999940872 29000000.008000019938 27869999.949000000954 3949988.054999948014 60437.503444262 2024-05-07T12:04:57.584257+00:00 19994330.286000009626 28999999.997999999672 27870000.052999969572 3953879.975000023842 60437.503455916 2024-05-07T12:04:58.591136+00:00 19994330.289000030607 29000000.006999999285 27869999.928000088781 3955791.006000041962 60437.503467576 2024-05-07T12:04:59.598511+00:00 19994330.286000009626 28999999.986000001431 27870000.081999998540 3953465.883000016212 60437.503479051 2024-05-07T12:05:00.590014+00:00 19994330.285999890417 28999999.999000001699 27869999.971999999136 3954971.120000004768 60437.503490705 2024-05-07T12:05:01.596893+00:00 19994330.287000060081 29000000.013999998569 27870000.054000001401 3954004.914999961853 60437.503502181 2024-05-07T12:05:02.588397+00:00 19994330.286999940872 28999999.986999988556 27869999.927999999374 3951085.036000012886 60437.503513834 2024-05-07T12:05:03.595276+00:00 19994330.290000081062 29000000.011000011116 27870000.046999990940 3952116.042999982834 60437.503525310 2024-05-07T12:05:04.586779+00:00 19994330.286000009626 28999999.976000010967 27869999.962999999523 3953555.939000010025 60437.503536964 2024-05-07T12:05:05.593658+00:00 19994330.283999919891 28999999.993000000715 27869999.984000001103 3949343.095000029076 60437.503548440 2024-05-07T12:05:06.585161+00:00 19994330.291000008583 29000000.037999991328 27870000.046000000089 3945919.952999948990 60437.503560099 2024-05-07T12:05:07.592537+00:00 19994330.285000089556 28999999.980000019073 27869999.941000010818 3953350.944000006188 60437.503571569 2024-05-07T12:05:08.583544+00:00 19994330.285999890417 29000000.005999978632 27870000.055000010878 3952107.996999979019 60437.503583228 2024-05-07T12:05:09.590919+00:00 19994330.289000030607 28999999.999000009149 27870000.013999998569 3948562.070000051986 60437.503594887 2024-05-07T12:05:10.598295+00:00 19994330.287000060081 29000000.008999999613 27869999.936999980360 3953072.947000027169 60437.503606358 2024-05-07T12:05:11.589301+00:00 19994330.287999991328 28999999.996999979019 27870000.046000000089 3948514.984999895096 60437.503618017 2024-05-07T12:05:12.596676+00:00 19994330.286000009626 28999999.999000009149 27869999.991999980062 3952377.995000004768 60437.503629487 2024-05-07T12:05:13.587684+00:00 19994330.287999998778 28999999.995999988168 27869999.967000011355 3948420.049000024796 60437.503641146 2024-05-07T12:05:14.595059+00:00 19994330.285999998450 28999999.984000030905 27870000.021000031382 3955172.938000082970 60437.503652622 2024-05-07T12:05:15.586562+00:00 19994330.282999988645 29000000.018999930471 27869999.990000009537 3948677.048999906052 60437.503664276 2024-05-07T12:05:16.593441+00:00 19994330.291000008583 29000000.009000059217 27870000.032000008970 3952984.973000050057 60437.503675751 2024-05-07T12:05:17.584945+00:00 19994330.285999998450 28999999.988000039011 27869999.985000010580 3950579.032999991905 60437.503687405 2024-05-07T12:05:18.591823+00:00 19994330.287999991328 28999999.993999961764 27869999.992999911308 3956184.054999948014 60437.503698881 2024-05-07T12:05:19.583327+00:00 19994330.286000009626 29000000.000000000000 27870000.025000099093 3952168.896000028122 60437.503710540 2024-05-07T12:05:20.590702+00:00 19994330.287999991328 28999999.998999949545 27869999.937999960035 3952075.083999990951 60437.503722194 2024-05-07T12:05:21.597581+00:00 19994330.285000000149 29000000.002000089735 27870000.057000041008 3949552.945000051986 60437.503733670 2024-05-07T12:05:22.589085+00:00 19994330.288000021130 29000000.004999998957 27869999.971999999136 3948843.064000010025 60437.503745324 2024-05-07T12:05:23.595964+00:00 19994330.287000000477 28999999.952999949455 27869999.996999979019 3950758.942999958992 60437.503756799 2024-05-07T12:05:24.587467+00:00 19994330.287000000477 29000000.039999961853 27870000.039999961853 3948709.093000053894 60437.503768453 2024-05-07T12:05:25.594346+00:00 19994330.287999991328 29000000.001000050455 27869999.980000019073 3951129.023000001907 60437.503779929 2024-05-07T12:05:26.585849+00:00 19994330.289000030607 28999999.986999988556 27870000.009999990463 3954273.862999916077 60437.503791588 2024-05-07T12:05:27.593224+00:00 19994330.287000000477 29000000.021999958903 27870000.013000011444 3950272.897000073921 60437.503803059 2024-05-07T12:05:28.584232+00:00 19994330.284999970347 28999999.981000069529 27869999.934999939054 3954504.105000019073 60437.503814718 2024-05-07T12:05:29.591607+00:00 19994330.287000000477 29000000.031000021845 27870000.011000040919 3955978.017999887001 60437.503826188 2024-05-07T12:05:30.582614+00:00 19994330.287000000477 28999999.980000019073 27870000.047999981791 3950783.042000054847 60437.503837847 2024-05-07T12:05:31.589989+00:00 19994330.287000000477 29000000.013999938965 27869999.991999980062 3951444.991999983788 60437.503849506 2024-05-07T12:05:32.597364+00:00 19994330.287000000477 28999999.978999968618 27870000.021000031382 3951629.983999968041 60437.503860977 2024-05-07T12:05:33.588372+00:00 19994330.287999991328 29000000.016000028700 27870000.014999989420 3952076.035000085831 60437.503872636 2024-05-07T12:05:34.595746+00:00 19994330.291000008583 28999999.993000000715 27869999.955000039190 3951195.039999961853 60437.503884106 2024-05-07T12:05:35.586754+00:00 19994330.282999988645 29000000.008000001311 27870000.024999979883 3950153.886000037193 60437.503895765 2024-05-07T12:05:36.594129+00:00 19994330.284000039101 28999999.965999990702 27869999.968999978155 3951920.965999960899 60437.503907235 2024-05-07T12:05:37.585137+00:00 19994330.287999991328 29000000.048000011593 27870000.044000029564 3952783.044999957085 60437.503918895 2024-05-07T12:05:38.592512+00:00 19994330.288000050932 28999999.984000008553 27869999.984999999404 3948591.991000055801 60437.503930370 2024-05-07T12:05:39.584015+00:00 19994330.285999890417 28999999.994999971241 27869999.974000010639 3952471.039000033867 60437.503942030 2024-05-07T12:05:40.591390+00:00 19994330.290000081062 28999999.986000001431 27870000.015000000596 3947517.980999947060 60437.503953500 2024-05-07T12:05:41.582397+00:00 19994330.286999940872 29000000.021000001580 27870000.035999979824 3953993.057000041008 60437.503965159 2024-05-07T12:05:42.589773+00:00 19994330.286000009626 28999999.981000009924 27869999.974000010639 3956750.970999956131 60437.503976813 2024-05-07T12:05:43.596651+00:00 19994330.284000039101 29000000.009999990463 27870000.009999990463 3955821.912999988068 60437.503988289 2024-05-07T12:05:44.588154+00:00 19994330.287999991328 29000000.004999998957 27869999.953000009060 3951398.098999977112 60437.503999942 2024-05-07T12:05:45.595034+00:00 19994330.287999991328 28999999.995999988168 27869999.995000001043 3954556.938000082970 60437.504011418 2024-05-07T12:05:46.586537+00:00 19994330.284999970347 28999999.996000051498 27870000.040999978781 3954231.967000008095 60437.504023078 2024-05-07T12:05:47.593912+00:00 19994330.291000008583 29000000.018999990076 27870000.015000049025 3955655.081999897957 60437.504034548 2024-05-07T12:05:48.584920+00:00 19994330.287999991328 29000000.015999969095 27870000.008999999613 3948445.938000082970 60437.504046207 2024-05-07T12:05:49.592295+00:00 19994330.285000089556 28999999.982999980450 27869999.981999989599 3954910.970000029076 60437.504057677 2024-05-07T12:05:50.583302+00:00 19994330.286999940872 28999999.999000009149 27869999.944000009447 3952835.048999906052 60437.504069337 2024-05-07T12:05:51.590677+00:00 19994330.287000060081 28999999.980000019073 27870000.017999950796 3953787.123000026215 60437.504080996 2024-05-07T12:05:52.598052+00:00 19994330.289999961853 29000000.015000049025 27870000.022999998182 3955357.843999981880 60437.504092466 2024-05-07T12:05:53.589059+00:00 19994330.282999988645 28999999.978999968618 27869999.988000039011 3951537.024000049103 60437.504104125 2024-05-07T12:05:54.596435+00:00 19994330.287999991328 29000000.005999919027 27869999.979999959469 3950939.011000037193 60437.504115595 2024-05-07T12:05:55.587442+00:00 19994330.289999961853 29000000.015000101179 27870000.057000041008 3952932.731999992859 60437.504127255 2024-05-07T12:05:56.594817+00:00 19994330.287000060081 28999999.992999911308 27870000.010999981314 3954485.252999901772 60437.504138730 2024-05-07T12:05:57.586320+00:00 19994330.282999988645 28999999.983000040054 27869999.949000000954 3951423.998000026215 60437.504150384 2024-05-07T12:05:58.593200+00:00 19994330.286000009626 29000000.013000011444 27870000.004000071436 3956430.037999988068 60437.504161860 2024-05-07T12:05:59.584703+00:00 19994330.286999940872 28999999.983999971300 27869999.974999900907 3948886.004000068177 60437.504173514 2024-05-07T12:06:00.591582+00:00 19994330.287999991328 29000000.027000069618 27870000.006000038236 3955625.924999951851 60437.504184989 2024-05-07T12:06:01.583085+00:00 19994330.289000030607 28999999.974999900907 27870000.057000041008 3953233.111000061035 60437.504196649 2024-05-07T12:06:02.590460+00:00 19994330.286000009626 29000000.018000010401 27869999.951999899000 3951881.900999904145 60437.504208303 2024-05-07T12:06:03.597340+00:00 19994330.287999991328 29000000.017000079155 27870000.027000069618 3950296.050999999046 60437.504219778 2024-05-07T12:06:04.588843+00:00 19994330.287000060081 28999999.968999978155 27870000.008000019938 3957525.951000093948 60437.504231432 2024-05-07T12:06:05.595722+00:00 19994330.286000009626 28999999.995999928564 27869999.990999940783 3952836.103999971878 60437.504242908 2024-05-07T12:06:06.587225+00:00 19994330.285999998450 29000000.028000000864 27869999.927000049502 3952937.888000010978 60437.504254567 2024-05-07T12:06:07.594600+00:00 19994330.285999998450 29000000.001000050455 27870000.105999950320 3951305.065999985207 60437.504266037 2024-05-07T12:06:08.585608+00:00 19994330.291999999434 28999999.985000010580 27869999.968000050634 3955030.934999942780 60437.504277697 2024-05-07T12:06:09.592982+00:00 19994330.287000011653 29000000.003999948502 27870000.026999950409 3949113.092000008095 60437.504289167 2024-05-07T12:06:10.583990+00:00 19994330.285000000149 28999999.981000069529 27869999.993000030518 3946974.953999996185 60437.504300826 2024-05-07T12:06:11.591365+00:00 19994330.287999998778 29000000.019999999553 27869999.985999941826 3952118.942000031006 60437.504312302 2024-05-07T12:06:12.582868+00:00 19994330.285000000149 28999999.997999999672 27870000.017000079155 3955042.032999991905 60437.504323956 2024-05-07T12:06:13.589748+00:00 19994330.287000000477 28999999.995999988168 27869999.963999990374 3951650.029000043869 60437.504335615 2024-05-07T12:06:14.597123+00:00 19994330.285999979824 28999999.993999999017 27869999.983000040054 3956404.985999941826 60437.504347085 2024-05-07T12:06:15.588130+00:00 19994330.290000021458 29000000.003000009805 27870000.028999920934 3950419.981000065804 60437.504358744 2024-05-07T12:06:16.595505+00:00 19994330.287999991328 29000000.004000011832 27869999.989999990910 3951172.036999940872 60437.504370214 2024-05-07T12:06:17.586512+00:00 19994330.285000000149 29000000.001999970526 27869999.992000009865 3952314.073000072967 60437.504381874 2024-05-07T12:06:18.593887+00:00 19994330.288000021130 28999999.999000009149 27869999.989000000060 3944898.001999973785 60437.504393344 2024-05-07T12:06:19.584895+00:00 19994330.286999970675 29000000.000999990851 27870000.010999988765 3954325.013000010978 60437.504405003 2024-05-07T12:06:20.592270+00:00 19994330.285000029951 29000000.017000019550 27869999.962999999523 3952457.924000024796 60437.504416473 2024-05-07T12:06:21.583277+00:00 19994330.287000000477 28999999.971000019461 27869999.992000009865 3951559.032999991905 60437.504428132 2024-05-07T12:06:22.590652+00:00 19994330.290000021458 29000000.015999969095 27870000.059999998659 3951716.034999967087 60437.504439603 2024-05-07T12:06:23.581659+00:00 19994330.287999991328 29000000.005999978632 27870000.049999978393 3950984.914000033867 60437.504451262 2024-05-07T12:06:24.589034+00:00 19994330.283999979496 29000000.008999999613 27869999.951999988407 3950654.066999911796 60437.504462922 2024-05-07T12:06:25.596410+00:00 19994330.289000030607 28999999.986000001431 27870000.003000020981 3948851.901000022888 60437.504474391 2024-05-07T12:06:26.587417+00:00 19994330.282999988645 29000000.003000020981 27869999.944999989122 3950449.098999977112 60437.504486051 2024-05-07T12:06:27.594792+00:00 19994330.289999961853 28999999.982999980450 27870000.054000020027 3947902.935000061989 60437.504497521 2024-05-07T12:06:28.585800+00:00 19994330.286000009626 29000000.002000030130 27870000.019999980927 3947332.018000007141 60437.504509180 2024-05-07T12:06:29.593175+00:00 19994330.287999991328 29000000.001999970526 27869999.977999988943 3949512.931999921799 60437.504520656 2024-05-07T12:06:30.584678+00:00 19994330.287000000477 29000000.021000031382 27870000.012000020593 3952752.091000080109 60437.504532310 2024-05-07T12:06:31.591557+00:00 19994330.287999991328 28999999.998000029474 27869999.955999970436 3955708.013000010978 60437.504543785 2024-05-07T12:06:32.583060+00:00 19994330.287999991328 28999999.990000009537 27870000.066000040621 3948177.840999960899 60437.504555445 2024-05-07T12:06:33.590435+00:00 19994330.286000009626 28999999.993999961764 27869999.982999980450 3953919.062999964226 60437.504567099 2024-05-07T12:06:34.597314+00:00 19994330.285000089556 29000000.013999938965 27870000.019000049680 3955978.993000030983 60437.504578575 2024-05-07T12:06:35.588818+00:00 19994330.283999919891 28999999.996000051498 27869999.920999880880 3949726.156000018120 60437.504590228 2024-05-07T12:06:36.595697+00:00 19994330.289999961853 28999999.993000030518 27870000.019000049680 3947592.822999954224 60437.504601704 2024-05-07T12:06:37.587200+00:00 19994330.289000030607 29000000.003999948502 27869999.988000039011 3960310.101000071038 60437.504613358 2024-05-07T12:06:38.594079+00:00 19994330.284999970347 28999999.988999959081 27870000.067999958992 3954317.016999959946 60437.504624833 2024-05-07T12:06:39.585583+00:00 19994330.289000030607 29000000.011000040919 27869999.968999978155 3952761.921000003815 60437.504636493 2024-05-07T12:06:40.592958+00:00 19994330.286000009626 29000000.001999970526 27869999.991000059992 3948013.003999948967 60437.504647963 2024-05-07T12:06:41.583965+00:00 19994330.284999970347 28999999.974000100046 27870000.013999938965 3948346.025000094902 60437.504659622 2024-05-07T12:06:42.591340+00:00 19994330.287999991328 28999999.995000001043 27869999.995000001043 3951558.911999940872 60437.504671092 2024-05-07T12:06:43.582347+00:00 19994330.288000110537 29000000.047999981791 27869999.999000068754 3952084.106000065804 60437.504682751 2024-05-07T12:06:44.589723+00:00 19994330.286999940872 28999999.977999929339 27870000.007999900728 3955125.042999982834 60437.504694405 2024-05-07T12:06:45.596602+00:00 19994330.287999991328 28999999.986999988556 27869999.993000030518 3949985.870999931823 60437.504705881 2024-05-07T12:06:46.588105+00:00 19994330.287000060081 29000000.035000089556 27870000.016000028700 3953725.044000030030 60437.504717540 2024-05-07T12:06:47.595480+00:00 19994330.286000009626 28999999.967999938875 27870000.013999938965 3953967.055999993812 60437.504729010 2024-05-07T12:06:48.586487+00:00 19994330.285999890417 29000000.015999998897 27869999.964000109583 3949915.963999987114 60437.504740670 2024-05-07T12:06:49.593862+00:00 19994330.287000060081 28999999.965999990702 27869999.995000001043 3952621.059000014793 60437.504752140 2024-05-07T12:06:50.584870+00:00 19994330.289000030607 29000000.022999998182 27870000.017999891192 3954013.978999971878 60437.504763799 2024-05-07T12:06:51.592245+00:00 19994330.286000009626 29000000.004000011832 27869999.965000029653 3956040.912999988068 60437.504775269 2024-05-07T12:06:52.583252+00:00 19994330.286999940872 28999999.998999979347 27870000.029000040144 3952379.052000045776 60437.504786929 2024-05-07T12:06:53.590627+00:00 19994330.287000060081 28999999.980000019073 27870000.003999948502 3953641.070999979973 60437.504798398 2024-05-07T12:06:54.581634+00:00 19994330.288999918848 29000000.004999998957 27869999.955000039190 3953471.950000048149 60437.504810058 2024-05-07T12:06:55.589010+00:00 19994330.284000039101 29000000.011000011116 27869999.995000001043 3954932.044000030030 60437.504821712 2024-05-07T12:06:56.595889+00:00 19994330.286999940872 28999999.994999971241 27870000.006000000983 3954143.912999988068 60437.504833187 2024-05-07T12:06:57.587392+00:00 19994330.287000060081 29000000.017000019550 27870000.077000010759 3958136.115999937057 60437.504844847 2024-05-07T12:06:58.594767+00:00 19994330.289999961853 28999999.982999980450 27869999.943999990821 3958379.899999976158 60437.504856317 2024-05-07T12:06:59.585775+00:00 19994330.287000060081 29000000.008999999613 27870000.018000010401 3950265.036000012886 60437.504867977 2024-05-07T12:07:00.593150+00:00 19994330.285999998450 28999999.989000018686 27870000.043999999762 3957954.027999997139 60437.504879446 2024-05-07T12:07:01.584157+00:00 19994330.287999998778 29000000.008999999613 27869999.974000010639 3953899.976000071038 60437.504891106 2024-05-07T12:07:02.591532+00:00 19994330.288999989629 29000000.028999980539 27869999.993999991566 3956007.934000014793 60437.504902576 2024-05-07T12:07:03.582539+00:00 19994330.286000009626 28999999.977000001818 27869999.989000018686 3958263.041999936104 60437.504914235 2024-05-07T12:07:04.589914+00:00 19994330.283999990672 28999999.979000028223 27869999.988999959081 3951885.955999969970 60437.504925711 2024-05-07T12:07:05.581418+00:00 19994330.287000000477 29000000.015999969095 27869999.974000040442 3954730.067000031006 60437.504937365 2024-05-07T12:07:06.588297+00:00 19994330.287999991328 29000000.000000059605 27870000.061999980360 3955333.014999986161 60437.504949024 2024-05-07T12:07:07.595672+00:00 19994330.289000000805 28999999.993999961764 27869999.966000020504 3952895.971000074875 60437.504960494 2024-05-07T12:07:08.586679+00:00 19994330.286000009626 29000000.001999970526 27870000.009999990463 3947307.913999915123 60437.504972153 2024-05-07T12:07:09.594055+00:00 19994330.285999979824 29000000.018000010401 27870000.051999989897 3948724.137999998871 60437.504983624 2024-05-07T12:07:10.585062+00:00 19994330.284000009298 28999999.970999959856 27869999.912999991328 3952186.000000000931 60437.504995283 2024-05-07T12:07:11.592437+00:00 19994330.291999999434 29000000.019000049680 27870000.030000030994 3951525.959999999031 60437.505006758 2024-05-07T12:07:12.583940+00:00 19994330.285000000149 28999999.990000009537 27869999.982999980450 3951670.003000000026 60437.505018412 2024-05-07T12:07:13.590819+00:00 19994330.287999991328 29000000.008000019938 27870000.037000060081 3952835.953999999911 60437.505029888 2024-05-07T12:07:14.582322+00:00 19994330.287000000477 28999999.982999920845 27869999.934999939054 3948790.999000002164 60437.505041542 2024-05-07T12:07:15.589202+00:00 19994330.287000000477 28999999.992000099272 27870000.032999988645 3952581.009999997914 60437.505053201 2024-05-07T12:07:16.596577+00:00 19994330.287000000477 29000000.033999919891 27870000.001999970526 3951746.964000002015 60437.505064677 2024-05-07T12:07:17.588079+00:00 19994330.282999988645 28999999.986999988556 27870000.007000088692 3950669.073999997228 60437.505076331 2024-05-07T12:07:18.594959+00:00 19994330.290000021458 28999999.988000039011 27869999.985999941826 3951783.965000004042 60437.505087806 2024-05-07T12:07:19.586463+00:00 19994330.287000000477 29000000.008999940008 27869999.963999990374 3953769.024999998976 60437.505099460 2024-05-07T12:07:20.593343+00:00 19994330.286000009626 29000000.021000031382 27870000.088000059128 3954718.002999999095 60437.505110936 2024-05-07T12:07:21.584845+00:00 19994330.287999991328 28999999.958000060171 27869999.921999931335 3951394.057999997865 60437.505122589 2024-05-07T12:07:22.591724+00:00 19994330.287000000477 29000000.011999960989 27870000.031000021845 3950028.925999999046 60437.505134065 2024-05-07T12:07:23.583227+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3952131.950000002980 60437.505145719 2024-05-07T12:07:24.590107+00:00 19994330.284000039101 29000000.001000050455 27870000.001000050455 3959222.023000001907 60437.505157195 2024-05-07T12:07:25.581610+00:00 19994330.290999948978 28999999.989999998361 27870000.024999979883 3954285.098999992013 60437.505168848 2024-05-07T12:07:26.588489+00:00 19994330.284000039101 28999999.980000000447 27870000.016000028700 3950693.905000001192 60437.505180508 2024-05-07T12:07:27.595864+00:00 19994330.289999961853 29000000.021000001580 27869999.946999911219 3954019.997000008821 60437.505191984 2024-05-07T12:07:28.587367+00:00 19994330.287999991328 28999999.984000001103 27869999.989000078291 3954664.969999998808 60437.505203637 2024-05-07T12:07:29.594247+00:00 19994330.284000039101 29000000.032000008970 27869999.992999911308 3954750.066000000108 60437.505215113 2024-05-07T12:07:30.585750+00:00 19994330.289000030607 28999999.997000008821 27870000.040000081062 3949751.997999995947 60437.505226772 2024-05-07T12:07:31.593125+00:00 19994330.286000009626 29000000.002999991179 27870000.046999931335 3951160.946999996901 60437.505238242 2024-05-07T12:07:32.584132+00:00 19994330.284999970347 28999999.986000001431 27869999.912999991328 3951698.995000004768 60437.505249902 2024-05-07T12:07:33.591507+00:00 19994330.286000009626 29000000.002999991179 27870000.057000000030 3950651.053000003099 60437.505261372 2024-05-07T12:07:34.582514+00:00 19994330.286999940872 28999999.998000029474 27869999.936000000685 3948414.954999998212 60437.505273031 2024-05-07T12:07:35.589889+00:00 19994330.291000008583 29000000.014999989420 27870000.041999999434 3950809.071999996901 60437.505284501 2024-05-07T12:07:36.580898+00:00 19994330.287999991328 28999999.984000030905 27870000.000000000000 3951264.993000001181 60437.505296160 2024-05-07T12:07:37.588272+00:00 19994330.285000089556 29000000.015999969095 27870000.015000019222 3955261.915000007022 60437.505307820 2024-05-07T12:07:38.595647+00:00 19994330.287999991328 28999999.991000000387 27869999.989999979734 3949633.053999990225 60437.505319290 2024-05-07T12:07:39.586654+00:00 19994330.284999970347 28999999.989000018686 27870000.013000011444 3954495.968000010122 60437.505330950 2024-05-07T12:07:40.594029+00:00 19994330.286999940872 29000000.019999980927 27869999.998999979347 3956091.038999990094 60437.505342425 2024-05-07T12:07:41.585533+00:00 19994330.287000060081 28999999.984000030905 27869999.973000019789 3953841.978000000119 60437.505354079 2024-05-07T12:07:42.592412+00:00 19994330.289999961853 28999999.992999970913 27870000.061000019312 3951804.126000016928 60437.505365555 2024-05-07T12:07:43.583915+00:00 19994330.285000089556 29000000.019999980927 27869999.977000001818 3957605.898000001907 60437.505377208 2024-05-07T12:07:44.590794+00:00 19994330.287999991328 29000000.006000038236 27869999.966999951750 3950910.987999976147 60437.505388684 2024-05-07T12:07:45.582297+00:00 19994330.286999940872 29000000.019999980927 27870000.032000008970 3949648.023000001907 60437.505400338 2024-05-07T12:07:46.589177+00:00 19994330.284000039101 28999999.960999969393 27869999.939000010490 3953472.979000002146 60437.505411814 2024-05-07T12:07:47.580679+00:00 19994330.289000030607 29000000.004999998957 27870000.007000029087 3950914.930000007153 60437.505423467 2024-05-07T12:07:48.587560+00:00 19994330.283999919891 29000000.006000038236 27870000.023999989033 3952552.036000012886 60437.505435127 2024-05-07T12:07:49.594934+00:00 19994330.291000008583 28999999.985000010580 27869999.986999988556 3952729.042999982834 60437.505446597 2024-05-07T12:07:50.585941+00:00 19994330.287000060081 29000000.008000019938 27870000.014999989420 3952559.960000007879 60437.505458256 2024-05-07T12:07:51.593316+00:00 19994330.286999940872 29000000.003000020981 27869999.990000009537 3951608.069000006188 60437.505469726 2024-05-07T12:07:52.584324+00:00 19994330.284999970347 29000000.000999931246 27870000.006000038236 3948091.944999992847 60437.505481386 2024-05-07T12:07:53.591699+00:00 19994330.289000030607 29000000.004999998957 27870000.015999909490 3954095.013999999035 60437.505492861 2024-05-07T12:07:54.583202+00:00 19994330.287000000477 28999999.998000029474 27870000.002000089735 3947997.067999988794 60437.505504515 2024-05-07T12:07:55.590082+00:00 19994330.285000000149 29000000.013000011444 27870000.029999971390 3953718.989000021946 60437.505515991 2024-05-07T12:07:56.581585+00:00 19994330.290000010282 29000000.000000000000 27869999.960000038147 3947729.866999983788 60437.505527644 2024-05-07T12:07:57.588464+00:00 19994330.287000000477 28999999.985000010580 27870000.026999950409 3951757.078999996185 60437.505539304 2024-05-07T12:07:58.595839+00:00 19994330.287000000477 29000000.021999958903 27869999.983999971300 3952146.017000020016 60437.505550779 2024-05-07T12:07:59.587342+00:00 19994330.287000000477 28999999.991999980062 27870000.003000020981 3951193.031999974977 60437.505562433 2024-05-07T12:08:00.594221+00:00 19994330.285999979824 29000000.006000038236 27869999.981999989599 3950265.066000015009 60437.505573909 2024-05-07T12:08:01.585725+00:00 19994330.286000009626 28999999.981999989599 27870000.044000029564 3951600.822999984026 60437.505585562 2024-05-07T12:08:02.592604+00:00 19994330.285000000149 28999999.982000000775 27869999.932000041008 3948733.061000018846 60437.505597038 2024-05-07T12:08:03.584108+00:00 19994330.289000000805 28999999.996999990195 27870000.040999889374 3948302.011999994982 60437.505608692 2024-05-07T12:08:04.590986+00:00 19994330.289999991655 29000000.019000008702 27870000.039000030607 3955859.976999998093 60437.505620168 2024-05-07T12:08:05.582489+00:00 19994330.284000009298 29000000.002999991179 27869999.963000059128 3954609.942000002135 60437.505631821 2024-05-07T12:08:06.589368+00:00 19994330.288999971002 29000000.008000019938 27870000.036000009626 3954671.129999995232 60437.505643297 2024-05-07T12:08:07.580872+00:00 19994330.286000009626 28999999.977999988943 27869999.919999960810 3954225.020999997854 60437.505654957 2024-05-07T12:08:08.588247+00:00 19994330.286000009626 29000000.013999998569 27870000.016999959946 3952851.865000010002 60437.505666610 2024-05-07T12:08:09.595126+00:00 19994330.287000000477 28999999.994000021368 27870000.024000048637 3954428.006999998819 60437.505678086 2024-05-07T12:08:10.586629+00:00 19994330.287999991328 29000000.004999998957 27870000.000999931246 3952172.000999987125 60437.505689740 2024-05-07T12:08:11.593509+00:00 19994330.289000030607 28999999.991000000387 27869999.960000038147 3956757.063000022899 60437.505701215 2024-05-07T12:08:12.585012+00:00 19994330.284999970347 29000000.005999978632 27870000.022999998182 3953753.919000000227 60437.505712869 2024-05-07T12:08:13.591891+00:00 19994330.289000030607 29000000.017000019550 27870000.018000010401 3948396.996999979019 60437.505724345 2024-05-07T12:08:14.583394+00:00 19994330.281999949366 28999999.969999969006 27869999.958999991417 3953101.084000021219 60437.505736005 2024-05-07T12:08:15.590769+00:00 19994330.289000030607 29000000.011000040919 27870000.050000008196 3953831.023999989033 60437.505747474 2024-05-07T12:08:16.581777+00:00 19994330.284999970347 29000000.016999959946 27870000.006999980658 3953395.887999982107 60437.505759134 2024-05-07T12:08:17.589152+00:00 19994330.291999999434 29000000.005000051111 27870000.021000001580 3957830.037000000011 60437.505770604 2024-05-07T12:08:18.580159+00:00 19994330.285000029951 28999999.977000001818 27869999.895000010729 3956474.072000027169 60437.505782263 2024-05-07T12:08:19.587533+00:00 19994330.287999991328 29000000.010999981314 27870000.048000011593 3953012.899999976158 60437.505793923 2024-05-07T12:08:20.594909+00:00 19994330.288000050932 29000000.011000040919 27869999.967000011355 3951113.013999999035 60437.505805393 2024-05-07T12:08:21.585917+00:00 19994330.286999940872 28999999.977000001818 27870000.032999988645 3956612.115000010002 60437.505817052 2024-05-07T12:08:22.593291+00:00 19994330.285000089556 29000000.008999940008 27870000.051999989897 3956510.914000033867 60437.505828522 2024-05-07T12:08:23.584299+00:00 19994330.285999890417 28999999.986999988556 27869999.940999981016 3951565.023999989033 60437.505840181 2024-05-07T12:08:24.591674+00:00 19994330.290000081062 29000000.009999990463 27869999.984000030905 3947040.949000000954 60437.505851657 2024-05-07T12:08:25.583176+00:00 19994330.286000009626 28999999.998000029474 27870000.041000008583 3953021.064000010025 60437.505863311 2024-05-07T12:08:26.590057+00:00 19994330.289999961853 29000000.011999960989 27869999.977999988943 3952392.977999985218 60437.505874787 2024-05-07T12:08:27.581560+00:00 19994330.284000039101 28999999.993000030518 27870000.024999979883 3949291.044999957085 60437.505886446 2024-05-07T12:08:28.588935+00:00 19994330.285999890417 29000000.003000020981 27869999.996000051498 3952258.026000022888 60437.505897916 2024-05-07T12:08:29.579942+00:00 19994330.286000009626 28999999.996999979019 27869999.991999980062 3950779.935000001919 60437.505909575 2024-05-07T12:08:30.587317+00:00 19994330.286000009626 28999999.986999988556 27870000.004000011832 3950417.022000014782 60437.505921229 2024-05-07T12:08:31.594196+00:00 19994330.291000008583 29000000.001999970526 27869999.940999981016 3950339.080999969970 60437.505932705 2024-05-07T12:08:32.585700+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3944983.914000033867 60437.505944359 2024-05-07T12:08:33.592579+00:00 19994330.285000089556 29000000.000000000000 27870000.051999930292 3951534.060999989975 60437.505955834 2024-05-07T12:08:34.584082+00:00 19994330.287999991328 29000000.004999998957 27869999.987000111490 3949098.940999985207 60437.505967494 2024-05-07T12:08:35.591457+00:00 19994330.286999940872 29000000.009000059217 27869999.982999920845 3953059.995000004768 60437.505978964 2024-05-07T12:08:36.582465+00:00 19994330.287000060081 28999999.970999959856 27869999.976000070572 3950012.966000020970 60437.505990623 2024-05-07T12:08:37.589840+00:00 19994330.284999970347 29000000.017000079155 27870000.079999919981 3951658.051999986172 60437.506002093 2024-05-07T12:08:38.580847+00:00 19994330.289000030607 28999999.983999971300 27869999.998000029474 3946122.004999995232 60437.506013752 2024-05-07T12:08:39.588222+00:00 19994330.287999991328 28999999.982000000775 27869999.909000039101 3948750.936999977101 60437.506025407 2024-05-07T12:08:40.595101+00:00 19994330.286000009626 29000000.024000000209 27870000.069000009447 3948729.052000045776 60437.506036882 2024-05-07T12:08:41.586604+00:00 19994330.287999991328 29000000.006000000983 27870000.037999991328 3947423.967999995220 60437.506048536 2024-05-07T12:08:42.593483+00:00 19994330.286999940872 28999999.999000001699 27869999.945999979973 3951358.078999996185 60437.506060012 2024-05-07T12:08:43.584987+00:00 19994330.287000060081 28999999.988000009209 27870000.006000038236 3954623.934000014793 60437.506071665 2024-05-07T12:08:44.591866+00:00 19994330.284999970347 29000000.002999991179 27869999.997999910265 3948786.982999979984 60437.506083141 2024-05-07T12:08:45.583369+00:00 19994330.287999991328 29000000.001000020653 27869999.978000041097 3950771.050000011921 60437.506094800 2024-05-07T12:08:46.590744+00:00 19994330.287000060081 29000000.019999980927 27870000.011000040919 3949890.981999992859 60437.506106270 2024-05-07T12:08:47.581752+00:00 19994330.285999998450 28999999.968000020832 27870000.013999938965 3951085.953999996185 60437.506117930 2024-05-07T12:08:48.589127+00:00 19994330.289000000805 29000000.036000009626 27869999.977000001818 3951372.028999983799 60437.506129400 2024-05-07T12:08:49.580134+00:00 19994330.287999998778 28999999.986000001431 27870000.059000018984 3951267.981000006199 60437.506141059 2024-05-07T12:08:50.587509+00:00 19994330.285000000149 28999999.984999950975 27869999.978000000119 3954928.052999972831 60437.506152713 2024-05-07T12:08:51.594389+00:00 19994330.285000000149 28999999.993000030518 27869999.971999999136 3951838.026000022888 60437.506164188 2024-05-07T12:08:52.585892+00:00 19994330.287999998778 29000000.018000010401 27869999.986000001431 3945987.929000020027 60437.506175848 2024-05-07T12:08:53.593267+00:00 19994330.289000000805 28999999.981999989599 27870000.026999998838 3951765.953000009060 60437.506187318 2024-05-07T12:08:54.584274+00:00 19994330.284000009298 29000000.011999960989 27870000.010999988765 3951658.049999951851 60437.506198978 2024-05-07T12:08:55.591649+00:00 19994330.291999999434 28999999.997000038624 27869999.929000020027 3954217.970000029076 60437.506210453 2024-05-07T12:08:56.583152+00:00 19994330.283999979496 29000000.009999990463 27870000.010999981314 3950820.978999971878 60437.506222107 2024-05-07T12:08:57.590032+00:00 19994330.286000009626 28999999.985000010580 27870000.006999999285 3953476.055000007153 60437.506233583 2024-05-07T12:08:58.581534+00:00 19994330.285999979824 29000000.021999958903 27870000.057999998331 3953830.016000031959 60437.506245236 2024-05-07T12:08:59.588414+00:00 19994330.290000021458 29000000.009000059217 27869999.991000030190 3947025.940999985207 60437.506256712 2024-05-07T12:09:00.579917+00:00 19994330.285999979824 28999999.983999971300 27869999.962000008672 3950526.935999989975 60437.506268366 2024-05-07T12:09:01.586796+00:00 19994330.286000009626 28999999.967999938875 27869999.991000000387 3949036.019999980927 60437.506280025 2024-05-07T12:09:02.594171+00:00 19994330.290000021458 29000000.016000028700 27870000.029999971390 3947929.098000050057 60437.506291501 2024-05-07T12:09:03.585675+00:00 19994330.285999950022 29000000.029000040144 27870000.037999991328 3945936.004999995232 60437.506303154 2024-05-07T12:09:04.592554+00:00 19994330.288000050932 28999999.983999971300 27869999.972999989986 3949049.944999992847 60437.506314630 2024-05-07T12:09:05.584057+00:00 19994330.283999979496 29000000.032999988645 27870000.019000049680 3948575.032000004780 60437.506326284 2024-05-07T12:09:06.590936+00:00 19994330.287000000477 28999999.994000080973 27870000.000999990851 3950187.978999971878 60437.506337760 2024-05-07T12:09:07.582440+00:00 19994330.287999991328 28999999.987999919802 27869999.960999969393 3951681.049000024796 60437.506349419 2024-05-07T12:09:08.589814+00:00 19994330.287000000477 28999999.981999989599 27870000.027000010014 3945637.918999969959 60437.506360889 2024-05-07T12:09:09.580822+00:00 19994330.286000009626 29000000.016000028700 27870000.055999990553 3952291.990000010002 60437.506372549 2024-05-07T12:09:10.588197+00:00 19994330.289999961853 28999999.986000061035 27869999.958000060171 3945744.190999985207 60437.506384024 2024-05-07T12:09:11.579700+00:00 19994330.285000029951 29000000.002999901772 27869999.986999988556 3945306.925000011921 60437.506395678 2024-05-07T12:09:12.586579+00:00 19994330.287000000477 29000000.004999998957 27869999.985999941826 3948360.068000019062 60437.506407337 2024-05-07T12:09:13.593955+00:00 19994330.287000000477 29000000.001000050455 27869999.977000001818 3950908.837000011932 60437.506418807 2024-05-07T12:09:14.584962+00:00 19994330.287000060081 28999999.983999971300 27870000.042999979109 3949211.009999989998 60437.506430467 2024-05-07T12:09:15.592337+00:00 19994330.286999940872 29000000.026000019163 27869999.985000010580 3951944.172999978065 60437.506441937 2024-05-07T12:09:16.583344+00:00 19994330.292000059038 28999999.999000001699 27870000.019999980927 3950878.912000000011 60437.506453596 2024-05-07T12:09:17.590720+00:00 19994330.284999970347 28999999.989999998361 27869999.939000010490 3947151.930000007153 60437.506465066 2024-05-07T12:09:18.581727+00:00 19994330.286999940872 28999999.981999989599 27870000.036000009626 3947328.967999995220 60437.506476725 2024-05-07T12:09:19.589101+00:00 19994330.285000089556 29000000.005000010133 27870000.011000040919 3950789.164000033867 60437.506488196 2024-05-07T12:09:20.580109+00:00 19994330.287999991328 28999999.984999980778 27869999.988000039011 3950017.932999968994 60437.506499855 2024-05-07T12:09:21.587484+00:00 19994330.286000009626 29000000.041000008583 27870000.019999980927 3950221.995999991894 60437.506511509 2024-05-07T12:09:22.594363+00:00 19994330.285999890417 28999999.981999989599 27869999.955999970436 3953466.026000022888 60437.506522985 2024-05-07T12:09:23.585867+00:00 19994330.290000081062 29000000.002000000328 27870000.009999990463 3953498.041000009049 60437.506534638 2024-05-07T12:09:24.592746+00:00 19994330.286999940872 28999999.980000019073 27870000.001999970526 3954554.907999991905 60437.506546114 2024-05-07T12:09:25.584250+00:00 19994330.286000009626 29000000.018999990076 27870000.040000081062 3956757.967999935150 60437.506557773 2024-05-07T12:09:26.591624+00:00 19994330.284999970347 28999999.992999970913 27869999.988999959081 3951770.025000094902 60437.506569244 2024-05-07T12:09:27.582631+00:00 19994330.290000081062 29000000.001000050455 27870000.001000050455 3953395.034999967087 60437.506580903 2024-05-07T12:09:28.590007+00:00 19994330.284999970347 29000000.001999970526 27870000.004999998957 3952056.950000048149 60437.506592373 2024-05-07T12:09:29.581014+00:00 19994330.284000039101 28999999.998000029474 27869999.940999999642 3951730.014999986161 60437.506604032 2024-05-07T12:09:30.588389+00:00 19994330.294999960810 29000000.012999951839 27870000.046999998391 3954526.986999989022 60437.506615502 2024-05-07T12:09:31.579397+00:00 19994330.282999988645 28999999.980000019073 27869999.949999999255 3949578.967999935150 60437.506627162 2024-05-07T12:09:32.586772+00:00 19994330.287999991328 28999999.987999979407 27870000.039000000805 3957477.042999982834 60437.506638816 2024-05-07T12:09:33.593650+00:00 19994330.284000039101 29000000.034000039101 27870000.040000010282 3953027.064000010025 60437.506650291 2024-05-07T12:09:34.585154+00:00 19994330.289000030607 28999999.976999938488 27869999.912000000477 3954444.925000071991 60437.506661951 2024-05-07T12:09:35.592529+00:00 19994330.286999940872 28999999.989000078291 27870000.016999989748 3953573.056999921799 60437.506673421 2024-05-07T12:09:36.583536+00:00 19994330.284999970347 29000000.028000000864 27870000.004000011832 3950268.031000018120 60437.506685080 2024-05-07T12:09:37.590911+00:00 19994330.292000059038 28999999.983999971300 27870000.009999960661 3955108.930999993812 60437.506696550 2024-05-07T12:09:38.581919+00:00 19994330.284000039101 29000000.016999959946 27870000.021000031382 3957474.968999981880 60437.506708209 2024-05-07T12:09:39.589294+00:00 19994330.288999918848 28999999.983000040054 27869999.963999990374 3952204.949000000954 60437.506719680 2024-05-07T12:09:40.580301+00:00 19994330.284000039101 28999999.998000029474 27870000.020000040531 3954223.107000112999 60437.506731339 2024-05-07T12:09:41.587676+00:00 19994330.287000000477 29000000.018999930471 27869999.980999950320 3959308.934999942780 60437.506742809 2024-05-07T12:09:42.578683+00:00 19994330.287000000477 29000000.022999998182 27870000.070000048727 3953094.006999969017 60437.506754468 2024-05-07T12:09:43.586059+00:00 19994330.287000000477 28999999.977000001818 27869999.952999949455 3946744.009000062943 60437.506766127 2024-05-07T12:09:44.593434+00:00 19994330.290999989957 28999999.981000069529 27870000.011000040919 3953097.972999929916 60437.506777598 2024-05-07T12:09:45.584441+00:00 19994330.285000011325 29000000.001999970526 27869999.958999991417 3951325.058000088204 60437.506789257 2024-05-07T12:09:46.591816+00:00 19994330.285000000149 29000000.003000020981 27870000.069999989122 3953695.009999989998 60437.506800733 2024-05-07T12:09:47.583319+00:00 19994330.289000000805 28999999.995000001043 27869999.970000028610 3946230.939999938011 60437.506812387 2024-05-07T12:09:48.590199+00:00 19994330.285000000149 28999999.993000030518 27869999.958999991417 3950282.995000004768 60437.506823862 2024-05-07T12:09:49.581702+00:00 19994330.287000000477 28999999.998999949545 27870000.052999969572 3949874.981000065804 60437.506835516 2024-05-07T12:09:50.588581+00:00 19994330.285000000149 29000000.016999959946 27870000.009000059217 3948358.044999957085 60437.506846992 2024-05-07T12:09:51.580084+00:00 19994330.289999991655 29000000.021000031382 27869999.944999929518 3955484.924999951851 60437.506858645 2024-05-07T12:09:52.586963+00:00 19994330.288000021130 28999999.988999959081 27870000.050999999046 3955741.078000069130 60437.506870121 2024-05-07T12:09:53.578467+00:00 19994330.287000000477 28999999.997999999672 27869999.981000069529 3949388.950999975204 60437.506881780 2024-05-07T12:09:54.585842+00:00 19994330.285000000149 29000000.006999991834 27870000.033999919891 3955743.039000033867 60437.506893435 2024-05-07T12:09:55.592721+00:00 19994330.287000000477 29000000.000000000000 27869999.978999968618 3958315.046000003815 60437.506904910 2024-05-07T12:09:56.584224+00:00 19994330.288999971002 29000000.013999998569 27869999.986000061035 3948909.959999918938 60437.506916564 2024-05-07T12:09:57.591103+00:00 19994330.285000029951 28999999.962000001222 27870000.000000000000 3950416.072000027169 60437.506928039 2024-05-07T12:09:58.582606+00:00 19994330.287999991328 29000000.021000001580 27870000.021999958903 3954171.912000060081 60437.506939699 2024-05-07T12:09:59.589982+00:00 19994330.289000030607 28999999.992000009865 27869999.944000009447 3956828.013000010978 60437.506951169 2024-05-07T12:10:00.580989+00:00 19994330.287000000477 28999999.991999980062 27870000.044000029564 3952025.961999893188 60437.506962828 2024-05-07T12:10:01.588364+00:00 19994330.287000000477 29000000.005000028759 27869999.990000009537 3952164.017000079155 60437.506974299 2024-05-07T12:10:02.579371+00:00 19994330.284999970347 29000000.008999999613 27869999.952999949455 3950108.985999941826 60437.506985958 2024-05-07T12:10:03.586747+00:00 19994330.286000009626 28999999.986000001431 27869999.997000098228 3951335.975000023842 60437.506997611 2024-05-07T12:10:04.593626+00:00 19994330.287999991328 29000000.019999980927 27870000.028000000864 3954584.072999954224 60437.507009087 2024-05-07T12:10:05.585129+00:00 19994330.288999971002 28999999.991999980062 27870000.005999919027 3956594.048000096809 60437.507020746 2024-05-07T12:10:06.592504+00:00 19994330.286000009626 28999999.974000040442 27870000.012000080198 3955186.949000000954 60437.507032222 2024-05-07T12:10:07.584008+00:00 19994330.289000030607 29000000.015999969095 27870000.010999999940 3953138.997999907006 60437.507043876 2024-05-07T12:10:08.590886+00:00 19994330.284999970347 29000000.008000019938 27869999.945000000298 3950493.986000061035 60437.507055352 2024-05-07T12:10:09.582390+00:00 19994330.284999970347 28999999.995000001043 27870000.059999991208 3953442.059000014793 60437.507067011 2024-05-07T12:10:10.589765+00:00 19994330.287000060081 29000000.018999990076 27870000.018000010401 3947582.972000002861 60437.507078481 2024-05-07T12:10:11.580772+00:00 19994330.287999991328 28999999.967999991030 27869999.972999989986 3948380.001999973785 60437.507090141 2024-05-07T12:10:12.588147+00:00 19994330.287999991328 28999999.998000029474 27870000.018999990076 3952959.988000034820 60437.507101610 2024-05-07T12:10:13.579155+00:00 19994330.287999991328 28999999.998000029474 27869999.978000018746 3954767.970999956131 60437.507113270 2024-05-07T12:10:14.586530+00:00 19994330.284999970347 29000000.024999979883 27869999.971999999136 3952934.039999961853 60437.507124924 2024-05-07T12:10:15.593409+00:00 19994330.289000030607 28999999.990000009537 27870000.022999998182 3956294.966000080109 60437.507136399 2024-05-07T12:10:16.584912+00:00 19994330.286000009626 28999999.997999910265 27869999.995999988168 3954247.083999990951 60437.507148053 2024-05-07T12:10:17.591791+00:00 19994330.284999970347 29000000.032000061125 27870000.065999981016 3954254.970999956131 60437.507159529 2024-05-07T12:10:18.583295+00:00 19994330.287000060081 28999999.970000028610 27869999.915000021458 3954649.011999965180 60437.507171188 2024-05-07T12:10:19.590670+00:00 19994330.289999961853 28999999.988999959081 27870000.052999969572 3957985.980000019073 60437.507182658 2024-05-07T12:10:20.581677+00:00 19994330.286000009626 29000000.003000020981 27869999.969000041485 3955974.955999969970 60437.507194318 2024-05-07T12:10:21.589052+00:00 19994330.289000030607 29000000.011000040919 27870000.023999989033 3956090.101000071038 60437.507205794 2024-05-07T12:10:22.580555+00:00 19994330.284999970347 29000000.017999891192 27869999.981999989599 3951945.881999969017 60437.507217447 2024-05-07T12:10:23.587434+00:00 19994330.289000030607 28999999.994000080973 27869999.992999970913 3953849.976999998093 60437.507228923 2024-05-07T12:10:24.578938+00:00 19994330.284999970347 28999999.980999950320 27869999.993000030518 3951037.101999998093 60437.507240582 2024-05-07T12:10:25.586313+00:00 19994330.284999970347 28999999.995000001043 27869999.980000019073 3946990.917000054847 60437.507252236 2024-05-07T12:10:26.593192+00:00 19994330.289000030607 29000000.004999998957 27870000.010999981314 3949125.106999992859 60437.507263712 2024-05-07T12:10:27.584696+00:00 19994330.289000030607 29000000.019000049680 27870000.082000020891 3955753.957000017166 60437.507275365 2024-05-07T12:10:28.591575+00:00 19994330.286000009626 28999999.990000009537 27869999.957000020891 3946510.886999965180 60437.507286841 2024-05-07T12:10:29.583078+00:00 19994330.287999991328 29000000.022999998182 27870000.000000000000 3954575.187000035774 60437.507298501 2024-05-07T12:10:30.590453+00:00 19994330.282999988645 28999999.977000001818 27869999.963999990374 3953608.968999981880 60437.507309970 2024-05-07T12:10:31.581460+00:00 19994330.289999961853 28999999.989999990910 27870000.055999990553 3953952.990000010002 60437.507321630 2024-05-07T12:10:32.588835+00:00 19994330.284999970347 29000000.015000000596 27870000.016000028700 3953632.935999989975 60437.507333100 2024-05-07T12:10:33.579842+00:00 19994330.288000110537 29000000.015000000596 27869999.977000001818 3955253.924999951851 60437.507344760 2024-05-07T12:10:34.587218+00:00 19994330.288999918848 28999999.998000010848 27869999.990000009537 3953178.199000000954 60437.507356235 2024-05-07T12:10:35.578720+00:00 19994330.285000000149 28999999.970999989659 27869999.945999979973 3954772.916000009049 60437.507367889 2024-05-07T12:10:36.585600+00:00 19994330.289999999106 29000000.018000010401 27870000.041000008583 3950409.955999969970 60437.507379548 2024-05-07T12:10:37.592975+00:00 19994330.287000011653 28999999.974999990314 27869999.965999960899 3952745.029000043869 60437.507391024 2024-05-07T12:10:38.584478+00:00 19994330.285000000149 29000000.012999981642 27869999.996000051498 3948978.967000008095 60437.507402678 2024-05-07T12:10:39.591358+00:00 19994330.285000000149 29000000.003000020981 27870000.008999940008 3953685.953999996185 60437.507414153 2024-05-07T12:10:40.582861+00:00 19994330.289000000805 29000000.001999970526 27870000.026999950409 3951654.039000033867 60437.507425807 2024-05-07T12:10:41.589740+00:00 19994330.287999998778 28999999.995000001043 27869999.980000019073 3949266.180999993812 60437.507437283 2024-05-07T12:10:42.581243+00:00 19994330.287000000477 29000000.012000020593 27870000.024000048637 3954097.827000021935 60437.507448937 2024-05-07T12:10:43.588122+00:00 19994330.287000000477 29000000.004000011832 27870000.001999970526 3951601.010999917984 60437.507460413 2024-05-07T12:10:44.579625+00:00 19994330.287000000477 28999999.992999970913 27870000.034000039101 3952747.047000051010 60437.507472066 2024-05-07T12:10:45.586505+00:00 19994330.285000000149 28999999.995000001043 27869999.947000030428 3955990.922999978065 60437.507483542 2024-05-07T12:10:46.578007+00:00 19994330.287000000477 29000000.009999990463 27869999.997999999672 3954606.008999944199 60437.507495201 2024-05-07T12:10:47.585383+00:00 19994330.288999971002 28999999.988000039011 27870000.020999990404 3954343.041000009049 60437.507506855 2024-05-07T12:10:48.592262+00:00 19994330.286000009626 28999999.998999949545 27869999.980000000447 3957384.974000095855 60437.507518331 2024-05-07T12:10:49.583765+00:00 19994330.286000009626 29000000.009999990463 27870000.034000009298 3953184.011999965180 60437.507529984 2024-05-07T12:10:50.590645+00:00 19994330.287999991328 28999999.984000090510 27869999.925999980420 3954511.028999925125 60437.507541460 2024-05-07T12:10:51.582148+00:00 19994330.286000009626 29000000.008999940008 27870000.020000010729 3949387.972000002861 60437.507553114 2024-05-07T12:10:52.589027+00:00 19994330.290000021458 29000000.009000059217 27870000.009999990463 3950972.998000026215 60437.507564589 2024-05-07T12:10:53.580530+00:00 19994330.283999979496 28999999.990000009537 27870000.015999998897 3955343.986000061035 60437.507576249 2024-05-07T12:10:54.587906+00:00 19994330.287999991328 28999999.991999980062 27870000.004000011832 3948383.033999919891 60437.507587719 2024-05-07T12:10:55.578913+00:00 19994330.285000029951 29000000.014999989420 27870000.035000029951 3956621.032000064850 60437.507599378 2024-05-07T12:10:56.586287+00:00 19994330.287999991328 29000000.000999931246 27869999.985999941826 3955627.893999934196 60437.507610848 2024-05-07T12:10:57.577295+00:00 19994330.291000008583 29000000.004000071436 27869999.999000009149 3954359.017000079155 60437.507622508 2024-05-07T12:10:58.584670+00:00 19994330.287000000477 28999999.967000011355 27869999.997000038624 3952526.052999972831 60437.507634162 2024-05-07T12:10:59.591549+00:00 19994330.284999970347 28999999.998999949545 27870000.004999998957 3953796.024999976158 60437.507645637 2024-05-07T12:11:00.583053+00:00 19994330.287000000477 29000000.029000040144 27869999.949999991804 3950051.082000017166 60437.507657291 2024-05-07T12:11:01.589932+00:00 19994330.284000039101 28999999.970999959856 27870000.042999979109 3954639.848000050057 60437.507668767 2024-05-07T12:11:02.581435+00:00 19994330.287999991328 29000000.008000019938 27870000.062000039965 3951589.098999977112 60437.507680420 2024-05-07T12:11:03.588314+00:00 19994330.289000030607 29000000.024000048637 27869999.889999989420 3948778.044000030030 60437.507691896 2024-05-07T12:11:04.579817+00:00 19994330.288999918848 28999999.990999940783 27870000.026000019163 3955462.917999982834 60437.507703556 2024-05-07T12:11:05.587192+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3952027.041000009049 60437.507715025 2024-05-07T12:11:06.578200+00:00 19994330.287999991328 28999999.993999961764 27870000.028999920934 3953947.924999951851 60437.507726685 2024-05-07T12:11:07.585575+00:00 19994330.284000039101 28999999.997999999672 27869999.984000090510 3951278.945000051986 60437.507738339 2024-05-07T12:11:08.592454+00:00 19994330.286999940872 28999999.997999999672 27870000.032999988645 3949356.060999989975 60437.507749815 2024-05-07T12:11:09.583957+00:00 19994330.287000060081 28999999.978999998420 27869999.947999950498 3951426.044999957085 60437.507761468 2024-05-07T12:11:10.590836+00:00 19994330.286999940872 29000000.041999999434 27870000.052999969572 3951515.976999998093 60437.507772944 2024-05-07T12:11:11.582339+00:00 19994330.291000008583 28999999.991000011563 27869999.955000039190 3954923.950000048149 60437.507784603 2024-05-07T12:11:12.589715+00:00 19994330.287000060081 29000000.004999998957 27870000.029999971390 3954494.922999978065 60437.507796073 2024-05-07T12:11:13.580722+00:00 19994330.286999940872 28999999.977000001818 27869999.978999968618 3955910.954999924172 60437.507807733 2024-05-07T12:11:14.588097+00:00 19994330.284000039101 29000000.011000011116 27870000.003000020981 3954743.148000001907 60437.507819203 2024-05-07T12:11:15.579105+00:00 19994330.286000009626 28999999.991000000387 27869999.995000001043 3950528.047000051010 60437.507830862 2024-05-07T12:11:16.586480+00:00 19994330.289000030607 29000000.022000011057 27870000.022000070661 3953537.935999989975 60437.507842332 2024-05-07T12:11:17.577487+00:00 19994330.284999970347 28999999.997999969870 27869999.989999890327 3958390.968000053894 60437.507853991 2024-05-07T12:11:18.584862+00:00 19994330.289999961853 28999999.979000028223 27870000.019000049680 3946574.988999962807 60437.507865645 2024-05-07T12:11:19.591741+00:00 19994330.287000060081 29000000.013000011444 27870000.014999989420 3954828.019999980927 60437.507877121 2024-05-07T12:11:20.583244+00:00 19994330.286999940872 28999999.978999968618 27869999.945000048727 3950949.070999979973 60437.507888774 2024-05-07T12:11:21.590124+00:00 19994330.285000089556 29000000.003000020981 27869999.964999910444 3955490.968999981880 60437.507900250 2024-05-07T12:11:22.581627+00:00 19994330.287999991328 28999999.997999969870 27870000.032999988645 3954825.035000085831 60437.507911904 2024-05-07T12:11:23.588506+00:00 19994330.286000009626 29000000.018000010401 27870000.008000019938 3949990.039999961853 60437.507923380 2024-05-07T12:11:24.580009+00:00 19994330.285999890417 29000000.000999990851 27869999.995000001043 3948543.856000065804 60437.507935033 2024-05-07T12:11:25.586888+00:00 19994330.290000081062 28999999.977000001818 27870000.041999999434 3955561.012999891769 60437.507946509 2024-05-07T12:11:26.578393+00:00 19994330.286999940872 29000000.032999988645 27869999.949999999255 3958729.007000089157 60437.507958169 2024-05-07T12:11:27.585767+00:00 19994330.286000009626 28999999.978000041097 27870000.003000009805 3954025.072999954224 60437.507969822 2024-05-07T12:11:28.592646+00:00 19994330.286000009626 29000000.006999969482 27870000.004000011832 3949882.942999958992 60437.507981298 2024-05-07T12:11:29.584149+00:00 19994330.289000000805 28999999.990000009537 27870000.009999990463 3948343.027999997139 60437.507992952 2024-05-07T12:11:30.591029+00:00 19994330.283999990672 29000000.004999998957 27870000.020000010729 3952403.025000094902 60437.508004427 2024-05-07T12:11:31.582532+00:00 19994330.287000000477 29000000.024000048637 27869999.963999990374 3957264.977999926079 60437.508016081 2024-05-07T12:11:32.589411+00:00 19994330.290000010282 28999999.987999919802 27870000.011999990791 3952451.935000061989 60437.508027557 2024-05-07T12:11:33.580914+00:00 19994330.287000000477 28999999.965000029653 27869999.982000019401 3955388.050999999046 60437.508039217 2024-05-07T12:11:34.588289+00:00 19994330.287999991328 29000000.024999979883 27870000.034999970347 3954749.024999976158 60437.508050686 2024-05-07T12:11:35.579296+00:00 19994330.284000009298 29000000.003000020981 27869999.975000020117 3951371.978000044823 60437.508062346 2024-05-07T12:11:36.586672+00:00 19994330.291000008583 29000000.029000040144 27870000.005999978632 3951357.030999898911 60437.508073816 2024-05-07T12:11:37.577678+00:00 19994330.281999979168 28999999.980000019073 27870000.026000019163 3960277.960000038147 60437.508085475 2024-05-07T12:11:38.585054+00:00 19994330.288000021130 29000000.000999931246 27869999.999000009149 3952608.026000022888 60437.508097129 2024-05-07T12:11:39.591933+00:00 19994330.289000000805 28999999.991000059992 27869999.995999988168 3955374.080000042915 60437.508108605 2024-05-07T12:11:40.583437+00:00 19994330.287000000477 28999999.993999961764 27869999.986000001431 3949523.898000001907 60437.508120258 2024-05-07T12:11:41.590316+00:00 19994330.288000021130 28999999.998999949545 27870000.019999980927 3949050.942999999970 60437.508131734 2024-05-07T12:11:42.581819+00:00 19994330.287999991328 29000000.016000028700 27869999.998000029474 3951962.051999999210 60437.508143393 2024-05-07T12:11:43.589194+00:00 19994330.286000009626 28999999.996999979019 27869999.982999980450 3950369.089000000153 60437.508154863 2024-05-07T12:11:44.580201+00:00 19994330.281999949366 29000000.000000000000 27869999.955000039190 3951992.877000002190 60437.508166523 2024-05-07T12:11:45.587577+00:00 19994330.289000030607 29000000.010999999940 27870000.089999910444 3955279.007999998052 60437.508177993 2024-05-07T12:11:46.578584+00:00 19994330.287999991328 28999999.969000000507 27869999.998000029474 3950155.089999999851 60437.508189652 2024-05-07T12:11:47.585959+00:00 19994330.287999991328 28999999.997999999672 27869999.967000011355 3955260.973000001162 60437.508201128 2024-05-07T12:11:48.577464+00:00 19994330.288000050932 29000000.048000011593 27870000.049999948591 3952601.000999997836 60437.508212788 2024-05-07T12:11:49.584837+00:00 19994330.287000000477 28999999.974000010639 27869999.937000039965 3948678.027000003029 60437.508224441 2024-05-07T12:11:50.591716+00:00 19994330.285999950022 28999999.989999979734 27869999.993000030518 3958185.023999996018 60437.508235917 2024-05-07T12:11:51.583220+00:00 19994330.287000000477 28999999.988999988884 27870000.054999951273 3952840.955999999773 60437.508247571 2024-05-07T12:11:52.590099+00:00 19994330.286000009626 29000000.015999998897 27869999.920000080019 3953457.947999998927 60437.508259046 2024-05-07T12:11:53.581602+00:00 19994330.287000000477 29000000.006999999285 27870000.061999920756 3954255.016000003088 60437.508270700 2024-05-07T12:11:54.588481+00:00 19994330.287999991328 28999999.990000009537 27869999.958999991417 3953668.990000002086 60437.508282176 2024-05-07T12:11:55.579985+00:00 19994330.289999961853 28999999.996999979019 27870000.010000109673 3950314.993999994826 60437.508293829 2024-05-07T12:11:56.586864+00:00 19994330.285000089556 29000000.036000009626 27870000.022999998182 3959974.007000007201 60437.508305305 2024-05-07T12:11:57.578367+00:00 19994330.286000009626 28999999.970000028610 27869999.997999910265 3952345.950999990106 60437.508316959 2024-05-07T12:11:58.585246+00:00 19994330.286000009626 28999999.998999949545 27870000.012000080198 3957999.042000011075 60437.508328435 2024-05-07T12:11:59.576749+00:00 19994330.286999940872 29000000.012000020593 27870000.005999919027 3958094.116999999154 60437.508340094 2024-05-07T12:12:00.584124+00:00 19994330.289000030607 28999999.993000030518 27869999.966000080109 3958425.919000000227 60437.508351748 2024-05-07T12:12:01.591004+00:00 19994330.286999940872 29000000.005999978632 27870000.041000008583 3958159.121999993920 60437.508363224 2024-05-07T12:12:02.582507+00:00 19994330.286000009626 28999999.976000010967 27869999.970999959856 3951234.865000010002 60437.508374877 2024-05-07T12:12:03.589386+00:00 19994330.287000060081 29000000.026000019163 27870000.026999998838 3954780.052999988198 60437.508386353 2024-05-07T12:12:04.580889+00:00 19994330.287999991328 28999999.985999941826 27869999.942999999970 3951946.952000007033 60437.508398012 2024-05-07T12:12:05.588265+00:00 19994330.288999918848 28999999.993999961764 27869999.975000008941 3952986.951000005007 60437.508409482 2024-05-07T12:12:06.579272+00:00 19994330.281000021845 29000000.018000010401 27870000.095999989659 3956651.163999990094 60437.508421142 2024-05-07T12:12:07.586647+00:00 19994330.290000081062 28999999.984000090510 27869999.893000010401 3959105.877000004053 60437.508432612 2024-05-07T12:12:08.577654+00:00 19994330.288999918848 29000000.005999919027 27870000.039999991655 3955733.023000001907 60437.508444271 2024-05-07T12:12:09.585029+00:00 19994330.286000009626 28999999.995000001043 27870000.050000008196 3948598.076999992132 60437.508455925 2024-05-07T12:12:10.591908+00:00 19994330.286000009626 29000000.006000038236 27869999.961999978870 3952549.855000004172 60437.508467400 2024-05-07T12:12:11.583412+00:00 19994330.287999991328 28999999.985000010580 27869999.998000029474 3951922.008000000846 60437.508479054 2024-05-07T12:12:12.590291+00:00 19994330.284999970347 29000000.022999998182 27870000.027999971062 3953470.026999995112 60437.508490530 2024-05-07T12:12:13.581794+00:00 19994330.284000039101 29000000.018000010401 27869999.971999999136 3954989.016000003088 60437.508502190 2024-05-07T12:12:14.589169+00:00 19994330.291000008583 28999999.964999910444 27870000.018999990076 3952512.050000011921 60437.508513665 2024-05-07T12:12:15.580673+00:00 19994330.287000060081 29000000.007000088692 27869999.971999999136 3951729.968999981880 60437.508525319 2024-05-07T12:12:16.587551+00:00 19994330.287999991328 28999999.992999911308 27870000.016000028700 3951774.971000016201 60437.508536795 2024-05-07T12:12:17.579055+00:00 19994330.286999940872 28999999.998000029474 27870000.039999961853 3955934.051999986172 60437.508548448 2024-05-07T12:12:18.585934+00:00 19994330.284999970347 28999999.991000059992 27869999.942000031471 3954972.995000004768 60437.508559924 2024-05-07T12:12:19.577437+00:00 19994330.288000110537 29000000.028999920934 27870000.001999970526 3953300.974000006914 60437.508571578 2024-05-07T12:12:20.584316+00:00 19994330.284999970347 29000000.006000038236 27870000.027000010014 3951177.995999991894 60437.508583237 2024-05-07T12:12:21.591692+00:00 19994330.289999961853 28999999.984999999404 27869999.971999999136 3957728.969999998808 60437.508594713 2024-05-07T12:12:22.583195+00:00 19994330.287000000477 28999999.986999999732 27870000.013000011444 3957940.039000004996 60437.508606367 2024-05-07T12:12:23.590074+00:00 19994330.287000000477 29000000.021999988705 27869999.988000039011 3956343.963999987114 60437.508617843 2024-05-07T12:12:24.581576+00:00 19994330.287000000477 28999999.991000011563 27869999.998999949545 3953677.104000002146 60437.508629496 2024-05-07T12:12:25.588456+00:00 19994330.287000000477 29000000.000999990851 27870000.028000000864 3954121.917000025976 60437.508640972 2024-05-07T12:12:26.579960+00:00 19994330.287000000477 28999999.986000001431 27870000.029000040144 3958149.101999998093 60437.508652631 2024-05-07T12:12:27.587335+00:00 19994330.287000000477 29000000.020000010729 27869999.973999980837 3953696.825999975204 60437.508664101 2024-05-07T12:12:28.578342+00:00 19994330.285000011325 28999999.968999978155 27869999.980000019073 3957926.975000023842 60437.508675761 2024-05-07T12:12:29.585717+00:00 19994330.288999971002 29000000.018000010401 27869999.988999959081 3957781.013999999035 60437.508687231 2024-05-07T12:12:30.576724+00:00 19994330.286000009626 29000000.011999990791 27870000.034999970347 3949886.065999985207 60437.508698890 2024-05-07T12:12:31.584099+00:00 19994330.289000000805 29000000.008000019938 27869999.998000029474 3957156.045000017155 60437.508710544 2024-05-07T12:12:32.590979+00:00 19994330.287999991328 28999999.986999988556 27869999.975000020117 3954761.987999976147 60437.508722019 2024-05-07T12:12:33.582482+00:00 19994330.284000009298 28999999.998000029474 27870000.021999958903 3955815.969999998808 60437.508733673 2024-05-07T12:12:34.589361+00:00 19994330.287999991328 28999999.992999970913 27869999.970000028610 3952445.966000020970 60437.508745149 2024-05-07T12:12:35.580864+00:00 19994330.287000000477 29000000.002000030130 27870000.024000048637 3953330.064999998081 60437.508756802 2024-05-07T12:12:36.587743+00:00 19994330.287000000477 29000000.022999998182 27870000.014999989420 3951256.923999994993 60437.508768278 2024-05-07T12:12:37.579247+00:00 19994330.286000009626 28999999.979999959469 27870000.013000011444 3955159.069999992847 60437.508779932 2024-05-07T12:12:38.586126+00:00 19994330.290000021458 28999999.985000010580 27869999.965999960899 3953059.976000010967 60437.508791408 2024-05-07T12:12:39.577629+00:00 19994330.287000000477 29000000.019000049680 27870000.039999961853 3951708.979999988806 60437.508803067 2024-05-07T12:12:40.585004+00:00 19994330.283999979496 28999999.986999988556 27869999.892000079155 3958636.069000006188 60437.508814537 2024-05-07T12:12:41.576012+00:00 19994330.286000009626 29000000.000999931246 27870000.059999998659 3952988.920000017155 60437.508826197 2024-05-07T12:12:42.583387+00:00 19994330.288999971002 29000000.004000071436 27870000.030000001192 3953997.019999980927 60437.508837850 2024-05-07T12:12:43.590265+00:00 19994330.287999991328 28999999.995999928564 27870000.000999998301 3953730.089000015985 60437.508849326 2024-05-07T12:12:44.581769+00:00 19994330.287000000477 29000000.004999998957 27869999.971000000834 3954485.872999995947 60437.508860986 2024-05-07T12:12:45.589144+00:00 19994330.290000021458 29000000.019000049680 27869999.991000011563 3955621.949999988079 60437.508872455 2024-05-07T12:12:46.580151+00:00 19994330.286000009626 29000000.004999998957 27870000.030000001192 3952573.986000000965 60437.508884115 2024-05-07T12:12:47.587526+00:00 19994330.284999970347 28999999.968999978155 27869999.987999979407 3956869.104999988806 60437.508895591 2024-05-07T12:12:48.579030+00:00 19994330.285000029951 29000000.018000010401 27870000.030000001192 3952447.043000013102 60437.508907245 2024-05-07T12:12:49.585909+00:00 19994330.286999940872 28999999.995000001043 27869999.978999998420 3952512.026000022888 60437.508918720 2024-05-07T12:12:50.577412+00:00 19994330.289000030607 28999999.980000019073 27870000.009000029415 3956698.003999948967 60437.508930380 2024-05-07T12:12:51.584787+00:00 19994330.286000009626 29000000.018999930471 27869999.991000000387 3956010.852000058163 60437.508941850 2024-05-07T12:12:52.575795+00:00 19994330.289999961853 28999999.996000051498 27869999.954999979585 3955223.037999988068 60437.508953509 2024-05-07T12:12:53.583170+00:00 19994330.287000060081 29000000.000000000000 27870000.073000010103 3957605.097000002861 60437.508965163 2024-05-07T12:12:54.590049+00:00 19994330.286999940872 29000000.011999960989 27869999.967999991030 3954732.025999962818 60437.508976638 2024-05-07T12:12:55.581552+00:00 19994330.282999988645 28999999.990000009537 27869999.991000000387 3951814.896000028122 60437.508988292 2024-05-07T12:12:56.588431+00:00 19994330.287000060081 28999999.993000030518 27869999.997999969870 3960645.051999986172 60437.508999768 2024-05-07T12:12:57.579934+00:00 19994330.286999940872 29000000.028000000864 27869999.998000029474 3954775.050999999046 60437.509011427 2024-05-07T12:12:58.587310+00:00 19994330.287999991328 28999999.962000001222 27869999.973999980837 3955309.840000032913 60437.509022897 2024-05-07T12:12:59.578317+00:00 19994330.290000081062 29000000.006000000983 27870000.038000050932 3949637.037999988068 60437.509034556 2024-05-07T12:13:00.585692+00:00 19994330.286000009626 29000000.008999999613 27870000.017000019550 3954095.037000000011 60437.509046027 2024-05-07T12:13:01.576699+00:00 19994330.286999940872 28999999.995000001043 27869999.926999930292 3952991.041000009049 60437.509057686 2024-05-07T12:13:02.584075+00:00 19994330.287000060081 29000000.008999988437 27870000.014999989420 3955798.960999966133 60437.509069156 2024-05-07T12:13:03.575082+00:00 19994330.284999970347 29000000.013000011444 27869999.994000080973 3954281.013999999035 60437.509080816 2024-05-07T12:13:04.582457+00:00 19994330.287999991328 28999999.979999989271 27870000.077999949455 3954640.960000038147 60437.509092475 2024-05-07T12:13:05.589832+00:00 19994330.286000009626 29000000.018000010401 27869999.957000020891 3953414.013999999035 60437.509103945 2024-05-07T12:13:06.580839+00:00 19994330.289000030607 28999999.984000001103 27869999.991999980062 3947630.986000000965 60437.509115604 2024-05-07T12:13:07.588215+00:00 19994330.286999940872 28999999.997000008821 27870000.011000040919 3953515.947999954224 60437.509127074 2024-05-07T12:13:08.579222+00:00 19994330.286000009626 28999999.992999970913 27869999.957999940962 3951282.151000022888 60437.509138734 2024-05-07T12:13:09.586597+00:00 19994330.287000060081 28999999.993000030518 27869999.996999979019 3950462.985000013839 60437.509150209 2024-05-07T12:13:10.578099+00:00 19994330.286999940872 29000000.019999980927 27870000.053000088781 3953940.972000002861 60437.509161863 2024-05-07T12:13:11.584980+00:00 19994330.286000009626 29000000.009999990463 27870000.034999970347 3955243.953999996185 60437.509173339 2024-05-07T12:13:12.576482+00:00 19994330.287999991328 28999999.989000018686 27869999.935999989510 3955838.101000010967 60437.509184993 2024-05-07T12:13:13.583362+00:00 19994330.289000030607 29000000.009999990463 27870000.057999968529 3954842.942999958992 60437.509196652 2024-05-07T12:13:14.590737+00:00 19994330.284999970347 29000000.000000000000 27869999.968000050634 3958037.078999996185 60437.509208122 2024-05-07T12:13:15.581744+00:00 19994330.287999991328 28999999.993000030518 27869999.981999989599 3955296.875999987125 60437.509219781 2024-05-07T12:13:16.589119+00:00 19994330.287000000477 28999999.991999920458 27870000.031999949366 3951653.084000051022 60437.509231257 2024-05-07T12:13:17.580623+00:00 19994330.285000000149 28999999.993000030518 27869999.943000078201 3952178.021999955177 60437.509242911 2024-05-07T12:13:18.587502+00:00 19994330.287999998778 29000000.024999979883 27870000.046000000089 3955873.916000009049 60437.509254387 2024-05-07T12:13:19.579005+00:00 19994330.285999998450 28999999.983000040054 27869999.970999959856 3956691.058000028133 60437.509266040 2024-05-07T12:13:20.585884+00:00 19994330.291000008583 29000000.018000010401 27870000.010000001639 3954450.007999957073 60437.509277516 2024-05-07T12:13:21.577387+00:00 19994330.287000000477 29000000.001999970526 27870000.047000009567 3955596.917000054847 60437.509289170 2024-05-07T12:13:22.584267+00:00 19994330.287999998778 28999999.984000090510 27869999.999000001699 3949136.060000001919 60437.509300645 2024-05-07T12:13:23.575770+00:00 19994330.283999979496 28999999.982999920845 27869999.974999990314 3954183.967999995220 60437.509312305 2024-05-07T12:13:24.583145+00:00 19994330.286000009626 29000000.016000028700 27869999.969000000507 3955780.972999989986 60437.509323959 2024-05-07T12:13:25.590024+00:00 19994330.285999979824 29000000.003999948502 27870000.046000000089 3950395.963999987114 60437.509335434 2024-05-07T12:13:26.581527+00:00 19994330.287000000477 29000000.021000031382 27869999.983000010252 3946640.037000000011 60437.509347088 2024-05-07T12:13:27.588406+00:00 19994330.292000029236 28999999.986999988556 27870000.032999988645 3954687.013000010978 60437.509358564 2024-05-07T12:13:28.579910+00:00 19994330.287000000477 28999999.994000080973 27869999.951999988407 3957222.020999968052 60437.509370218 2024-05-07T12:13:29.586789+00:00 19994330.287000000477 29000000.003999948502 27870000.003000020981 3954810.995000004768 60437.509381693 2024-05-07T12:13:30.578292+00:00 19994330.283999979496 28999999.970000028610 27869999.996999979019 3952819.018999993801 60437.509393347 2024-05-07T12:13:31.585171+00:00 19994330.287000000477 29000000.013999938965 27869999.972999989986 3955189.950000048149 60437.509404823 2024-05-07T12:13:32.576675+00:00 19994330.287000000477 29000000.016000028700 27870000.023999989033 3955231.925999999046 60437.509416482 2024-05-07T12:13:33.584050+00:00 19994330.287999991328 29000000.016000028700 27870000.005000051111 3956091.173999965191 60437.509427952 2024-05-07T12:13:34.575057+00:00 19994330.286000009626 28999999.988999959081 27870000.004999998957 3954075.930000007153 60437.509439611 2024-05-07T12:13:35.582432+00:00 19994330.289000030607 28999999.995999999344 27870000.044999960810 3956442.060999989975 60437.509451265 2024-05-07T12:13:36.589311+00:00 19994330.285999950022 29000000.003000009805 27869999.993000030518 3952061.938000022899 60437.509462741 2024-05-07T12:13:37.580814+00:00 19994330.288000050932 28999999.967000000179 27869999.926999989897 3949798.078000009060 60437.509474400 2024-05-07T12:13:38.588190+00:00 19994330.285999950022 29000000.050000000745 27870000.063000019640 3955470.930000007153 60437.509485871 2024-05-07T12:13:39.579197+00:00 19994330.284000039101 28999999.972999989986 27869999.993999961764 3949760.081999958027 60437.509497530 2024-05-07T12:13:40.586572+00:00 19994330.287999991328 28999999.988000009209 27870000.006999969482 3951832.953000009060 60437.509509000 2024-05-07T12:13:41.577579+00:00 19994330.289999961853 29000000.006999999285 27869999.987000111490 3952740.896000028122 60437.509520659 2024-05-07T12:13:42.584955+00:00 19994330.287999991328 29000000.006999999285 27869999.918999910355 3952647.070999979973 60437.509532129 2024-05-07T12:13:43.575962+00:00 19994330.285000089556 28999999.993000000715 27870000.039000030607 3951054.050999999046 60437.509543789 2024-05-07T12:13:44.583337+00:00 19994330.287999991328 29000000.001000020653 27870000.034999970347 3952330.961000024807 60437.509555442 2024-05-07T12:13:45.590216+00:00 19994330.286999940872 28999999.997999969870 27869999.967000011355 3950595.037999988068 60437.509566918 2024-05-07T12:13:46.581720+00:00 19994330.285000089556 29000000.012000020593 27870000.032999988645 3954175.916999996174 60437.509578577 2024-05-07T12:13:47.589094+00:00 19994330.283999919891 28999999.971000019461 27869999.953000068665 3951700.999000012875 60437.509590047 2024-05-07T12:13:48.580102+00:00 19994330.289999961853 29000000.021999958903 27870000.026999950409 3949795.041999996174 60437.509601707 2024-05-07T12:13:49.587477+00:00 19994330.292000059038 29000000.003000020981 27870000.016000028700 3954039.014999986161 60437.509613177 2024-05-07T12:13:50.578484+00:00 19994330.284999970347 29000000.007000029087 27870000.011999960989 3947745.984000027180 60437.509624837 2024-05-07T12:13:51.585859+00:00 19994330.287000060081 28999999.995999988168 27870000.027000069618 3950769.925999999046 60437.509636312 2024-05-07T12:13:52.577362+00:00 19994330.286000009626 29000000.016999959946 27870000.026999950409 3948185.139999986161 60437.509647966 2024-05-07T12:13:53.584242+00:00 19994330.283999919891 28999999.974000040442 27869999.901000019163 3949953.899999976158 60437.509659442 2024-05-07T12:13:54.575745+00:00 19994330.286000009626 29000000.016000028700 27870000.064000010490 3948366.067000031006 60437.509671095 2024-05-07T12:13:55.582623+00:00 19994330.290000081062 28999999.992999911308 27869999.968999978155 3951808.890999972820 60437.509682755 2024-05-07T12:13:56.589999+00:00 19994330.289999961853 28999999.975000020117 27869999.952000018209 3953947.092999995220 60437.509694225 2024-05-07T12:13:57.581006+00:00 19994330.284000039101 29000000.018000010401 27870000.008000019938 3956192.935999989975 60437.509705884 2024-05-07T12:13:58.588381+00:00 19994330.287999991328 28999999.983000040054 27870000.028000000864 3952749.019000052940 60437.509717360 2024-05-07T12:13:59.579885+00:00 19994330.286000009626 29000000.032999988645 27869999.997999999672 3955622.004999995232 60437.509729013 2024-05-07T12:14:00.586764+00:00 19994330.285999890417 29000000.008000019938 27870000.015000011772 3952500.037999988068 60437.509740489 2024-05-07T12:14:01.578267+00:00 19994330.285000089556 28999999.985000010580 27870000.030000001192 3954857.965999960899 60437.509752149 2024-05-07T12:14:02.585642+00:00 19994330.289999961853 28999999.978999968618 27869999.956999991089 3951092.088999987114 60437.509763618 2024-05-07T12:14:03.576650+00:00 19994330.287999991328 29000000.016000028700 27869999.974000010639 3950996.904000043869 60437.509775278 2024-05-07T12:14:04.584025+00:00 19994330.286000009626 28999999.985999941826 27870000.000999990851 3953981.026999949943 60437.509786748 2024-05-07T12:14:05.575032+00:00 19994330.287999991328 29000000.014999989420 27870000.027000010014 3959884.021000028122 60437.509798408 2024-05-07T12:14:06.582407+00:00 19994330.289999961853 28999999.985000010580 27870000.006999999285 3954359.942999958992 60437.509810061 2024-05-07T12:14:07.589286+00:00 19994330.283000111580 29000000.026999950409 27869999.989000018686 3955085.992000102997 60437.509821537 2024-05-07T12:14:08.580789+00:00 19994330.286999940872 28999999.977000001818 27869999.991000000387 3955873.968999981880 60437.509833191 2024-05-07T12:14:09.587669+00:00 19994330.286000009626 28999999.998000029474 27870000.043999969959 3954100.051999927033 60437.509844666 2024-05-07T12:14:10.579172+00:00 19994330.289000000805 29000000.011000040919 27869999.942000031471 3958691.937000035774 60437.509856326 2024-05-07T12:14:11.586547+00:00 19994330.285999998450 29000000.014999989420 27870000.078999999911 3955885.085999966133 60437.509867796 2024-05-07T12:14:12.577555+00:00 19994330.287999998778 28999999.984000001103 27869999.927999969572 3960126.006000041962 60437.509879455 2024-05-07T12:14:13.584930+00:00 19994330.287999998778 28999999.977000001818 27870000.028999980539 3955235.901000022888 60437.509890925 2024-05-07T12:14:14.575936+00:00 19994330.285000000149 29000000.035000000149 27870000.043000038713 3953124.077999948990 60437.509902584 2024-05-07T12:14:15.583312+00:00 19994330.287000000477 28999999.991000000387 27869999.979999959469 3958180.049000024796 60437.509914060 2024-05-07T12:14:16.574815+00:00 19994330.287999991328 28999999.994999989867 27869999.997000038624 3955750.013000010978 60437.509925714 2024-05-07T12:14:17.581694+00:00 19994330.288000021130 29000000.028000030667 27869999.921999990940 3957999.855999947060 60437.509937373 2024-05-07T12:14:18.589070+00:00 19994330.285999979824 28999999.982999980450 27870000.065999981016 3956396.145000100136 60437.509948844 2024-05-07T12:14:19.580077+00:00 19994330.288000021130 28999999.974999990314 27870000.019000049680 3956238.928999900818 60437.509960503 2024-05-07T12:14:20.587452+00:00 19994330.289000000805 29000000.011000011116 27869999.979999899864 3956711.992000102997 60437.509971973 2024-05-07T12:14:21.578459+00:00 19994330.287000000477 29000000.016999989748 27870000.045000080019 3957793.981999992859 60437.509983632 2024-05-07T12:14:22.585834+00:00 19994330.283999979496 28999999.974000040442 27869999.972999930382 3954122.037999988068 60437.509995102 2024-05-07T12:14:23.576841+00:00 19994330.290000021458 29000000.021999958903 27869999.975000020117 3953355.988999962807 60437.510006762 2024-05-07T12:14:24.584216+00:00 19994330.284999970347 29000000.020000040531 27870000.022000070661 3956097.044999957085 60437.510018237 2024-05-07T12:14:25.575720+00:00 19994330.285000029951 28999999.984999950975 27870000.019999980927 3954479.032000064850 60437.510029891 2024-05-07T12:14:26.582599+00:00 19994330.288999971002 28999999.988000039011 27869999.954999919981 3956671.981999992859 60437.510041551 2024-05-07T12:14:27.589974+00:00 19994330.289000030607 29000000.001999970526 27870000.029000040144 3952905.978999971878 60437.510053021 2024-05-07T12:14:28.580981+00:00 19994330.284999970347 29000000.028000000864 27869999.980999950320 3958194.886999965180 60437.510064680 2024-05-07T12:14:29.588357+00:00 19994330.286000009626 28999999.978000041097 27869999.931000109762 3953193.126000047196 60437.510076150 2024-05-07T12:14:30.579364+00:00 19994330.287999991328 28999999.993000030518 27870000.068999890238 3954887.947999954224 60437.510087810 2024-05-07T12:14:31.586739+00:00 19994330.287000000477 29000000.016999959946 27870000.009000059217 3957626.014000058174 60437.510099280 2024-05-07T12:14:32.577746+00:00 19994330.285000029951 28999999.983999971300 27869999.986999988556 3954436.960000038147 60437.510110939 2024-05-07T12:14:33.585121+00:00 19994330.289999961853 28999999.988000039011 27870000.001000050455 3957051.054999948014 60437.510122409 2024-05-07T12:14:34.576129+00:00 19994330.287000000477 29000000.021999958903 27869999.971999999136 3951493.088999987114 60437.510134068 2024-05-07T12:14:35.583504+00:00 19994330.286000069231 28999999.998000029474 27870000.053999900818 3953509.945999979973 60437.510145538 2024-05-07T12:14:36.574511+00:00 19994330.286999940872 28999999.968999978155 27869999.993000030518 3957030.882000089157 60437.510157198 2024-05-07T12:14:37.581886+00:00 19994330.287999991328 29000000.034000039101 27869999.978000000119 3952991.081999897957 60437.510168857 2024-05-07T12:14:38.589261+00:00 19994330.285000089556 28999999.986999988556 27869999.995000001043 3957096.002000092994 60437.510180327 2024-05-07T12:14:39.580269+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3954732.046999930870 60437.510191986 2024-05-07T12:14:40.587644+00:00 19994330.289999961853 29000000.011000040919 27870000.059000000358 3954745.929000020027 60437.510203462 2024-05-07T12:14:41.579147+00:00 19994330.282999988645 29000000.021999958903 27869999.999000001699 3951449.985000013839 60437.510215116 2024-05-07T12:14:42.586026+00:00 19994330.289000030607 28999999.975000020117 27870000.004000011832 3951826.975000023842 60437.510226591 2024-05-07T12:14:43.577529+00:00 19994330.286000009626 29000000.009999990463 27869999.956999991089 3953083.997999907006 60437.510238251 2024-05-07T12:14:44.584905+00:00 19994330.288999918848 29000000.001999970526 27869999.995999988168 3951266.034000039101 60437.510249721 2024-05-07T12:14:45.575912+00:00 19994330.284000039101 29000000.022999998182 27870000.059000018984 3951778.968000053894 60437.510261381 2024-05-07T12:14:46.583287+00:00 19994330.286999940872 28999999.983000040054 27869999.989999979734 3955558.977999926079 60437.510272851 2024-05-07T12:14:47.574294+00:00 19994330.290000081062 28999999.985000010580 27869999.976000010967 3956849.047000051010 60437.510284510 2024-05-07T12:14:48.581669+00:00 19994330.286999940872 28999999.992999911308 27869999.940000001341 3952807.029999970924 60437.510296170 2024-05-07T12:14:49.589044+00:00 19994330.287000060081 29000000.013999998569 27870000.047999981791 3951627.990000010002 60437.510307639 2024-05-07T12:14:50.580052+00:00 19994330.284999970347 29000000.000000000000 27870000.054000020027 3953992.029000043869 60437.510319299 2024-05-07T12:14:51.587427+00:00 19994330.286000009626 28999999.989000011235 27869999.953999999911 3955855.977999926079 60437.510330769 2024-05-07T12:14:52.578434+00:00 19994330.289000030607 29000000.003999989480 27869999.902000010014 3953922.019000052940 60437.510342428 2024-05-07T12:14:53.585809+00:00 19994330.283999919891 28999999.993999991566 27870000.073000010103 3953345.991999983788 60437.510353898 2024-05-07T12:14:54.576816+00:00 19994330.292999979109 29000000.022999998182 27869999.978999968618 3957348.004999995232 60437.510365558 2024-05-07T12:14:55.584192+00:00 19994330.285000089556 28999999.986000001431 27869999.954000059515 3956640.054999948014 60437.510377028 2024-05-07T12:14:56.575199+00:00 19994330.286999940872 28999999.986000001431 27870000.054000020027 3955832.935000061989 60437.510388687 2024-05-07T12:14:57.582574+00:00 19994330.285000089556 29000000.000000000000 27869999.981999989599 3954942.927999972831 60437.510400157 2024-05-07T12:14:58.573581+00:00 19994330.286999940872 29000000.001000020653 27869999.964999910444 3953973.060999989975 60437.510411817 2024-05-07T12:14:59.580957+00:00 19994330.287999991328 28999999.999000009149 27870000.074000000954 3955119.058000088204 60437.510423470 2024-05-07T12:15:00.587836+00:00 19994330.284999970347 29000000.011999960989 27870000.001000050455 3954839.881999969017 60437.510434946 2024-05-07T12:15:01.579339+00:00 19994330.292000059038 29000000.003000020981 27869999.996999979019 3954088.100000023842 60437.510446600 2024-05-07T12:15:02.586218+00:00 19994330.286000009626 29000000.001999970526 27870000.006999969482 3954254.011999965180 60437.510458075 2024-05-07T12:15:03.577721+00:00 19994330.285999998450 28999999.998000029474 27869999.975000020117 3954018.924999951851 60437.510469729 2024-05-07T12:15:04.584600+00:00 19994330.285999998450 28999999.991999980062 27870000.057999968529 3951019.109000086784 60437.510481205 2024-05-07T12:15:05.576104+00:00 19994330.287999998778 29000000.000999990851 27869999.977000001818 3956096.878999948967 60437.510492864 2024-05-07T12:15:06.583479+00:00 19994330.283999990672 29000000.013000011444 27870000.009999990463 3953699.980000019073 60437.510504334 2024-05-07T12:15:07.574486+00:00 19994330.290000010282 28999999.994000021368 27870000.017000079155 3957721.050999999046 60437.510515988 2024-05-07T12:15:08.581365+00:00 19994330.285999998450 29000000.006999969482 27869999.952000018209 3954322.985999941826 60437.510527648 2024-05-07T12:15:09.588741+00:00 19994330.290000010282 29000000.000000000000 27869999.990999940783 3954334.955000042915 60437.510539117 2024-05-07T12:15:10.579748+00:00 19994330.283999979496 28999999.978000041097 27870000.014999989420 3953141.100999950897 60437.510550777 2024-05-07T12:15:11.587123+00:00 19994330.287000000477 29000000.018999930471 27870000.054000020027 3952142.881000041962 60437.510562247 2024-05-07T12:15:12.578130+00:00 19994330.286000009626 28999999.992000099272 27869999.917000059038 3952977.998000026215 60437.510573906 2024-05-07T12:15:13.585505+00:00 19994330.285999979824 28999999.980999950320 27870000.044999960810 3954696.133999944199 60437.510585376 2024-05-07T12:15:14.576512+00:00 19994330.289000000805 29000000.028000000864 27869999.981999989599 3951261.932000041008 60437.510597036 2024-05-07T12:15:15.583888+00:00 19994330.288000021130 28999999.998999949545 27869999.960999969393 3947575.029999970924 60437.510608505 2024-05-07T12:15:16.574896+00:00 19994330.289999991655 29000000.002000089735 27870000.030999999493 3952945.996999979019 60437.510620165 2024-05-07T12:15:17.582270+00:00 19994330.285000029951 28999999.995999928564 27870000.026000000536 3952213.929000020027 60437.510631641 2024-05-07T12:15:18.573773+00:00 19994330.288999971002 29000000.009000059217 27869999.997999999672 3948320.963999987114 60437.510643295 2024-05-07T12:15:19.580653+00:00 19994330.282000008970 28999999.986999988556 27869999.972999989986 3953562.109000086784 60437.510654954 2024-05-07T12:15:20.588027+00:00 19994330.288999971002 29000000.015999909490 27870000.003000020981 3952666.034999967087 60437.510666424 2024-05-07T12:15:21.579035+00:00 19994330.285000029951 28999999.993000030518 27869999.954999979585 3954939.896999955177 60437.510678084 2024-05-07T12:15:22.586410+00:00 19994330.288999971002 28999999.986000061035 27870000.101000010967 3957934.003000020981 60437.510689553 2024-05-07T12:15:23.577417+00:00 19994330.287000000477 29000000.008999940008 27869999.979999989271 3955180.034999967087 60437.510701213 2024-05-07T12:15:24.584793+00:00 19994330.288000050932 29000000.000000000000 27869999.958000000566 3956268.929000020027 60437.510712689 2024-05-07T12:15:25.576296+00:00 19994330.287999991328 28999999.986000061035 27870000.032999988645 3960741.065999985207 60437.510724342 2024-05-07T12:15:26.583174+00:00 19994330.286000009626 29000000.011999998242 27869999.912000000477 3959014.047999978065 60437.510735818 2024-05-07T12:15:27.574678+00:00 19994330.284999970347 28999999.989999998361 27870000.069000009447 3951546.006000041962 60437.510747472 2024-05-07T12:15:28.581557+00:00 19994330.287000000477 29000000.019999999553 27870000.012000020593 3953823.001999973785 60437.510758948 2024-05-07T12:15:29.573060+00:00 19994330.288999971002 28999999.993999999017 27870000.042999979109 3951026.939000010025 60437.510770607 2024-05-07T12:15:30.580436+00:00 19994330.285000089556 28999999.982999999076 27869999.882000029087 3953182.062000035774 60437.510782260 2024-05-07T12:15:31.587315+00:00 19994330.286999940872 29000000.006999999285 27870000.032999988645 3956309.029000043869 60437.510793736 2024-05-07T12:15:32.578818+00:00 19994330.287999991328 29000000.011999990791 27870000.004999998957 3956046.929999948014 60437.510805390 2024-05-07T12:15:33.585697+00:00 19994330.286000009626 29000000.006000008434 27870000.039999961853 3957879.965000032913 60437.510816866 2024-05-07T12:15:34.577200+00:00 19994330.286000009626 28999999.997999999672 27869999.995000001043 3955108.054000020027 60437.510828525 2024-05-07T12:15:35.584576+00:00 19994330.286999940872 28999999.950999978930 27869999.948000069708 3958531.028999925125 60437.510839995 2024-05-07T12:15:36.575583+00:00 19994330.289000030607 29000000.034000039101 27870000.076999899000 3953468.006999969017 60437.510851655 2024-05-07T12:15:37.582957+00:00 19994330.292000059038 29000000.004999998957 27869999.981000069529 3957246.969000101089 60437.510863124 2024-05-07T12:15:38.573965+00:00 19994330.282999988645 28999999.977999988943 27870000.001999970526 3952672.008999944199 60437.510874784 2024-05-07T12:15:39.581340+00:00 19994330.287999991328 29000000.012000020593 27869999.988999959081 3953586.965000032913 60437.510886438 2024-05-07T12:15:40.588220+00:00 19994330.286000009626 28999999.987999979407 27869999.973000049591 3955404.036000012886 60437.510897913 2024-05-07T12:15:41.579723+00:00 19994330.284999970347 29000000.025000039488 27869999.985999941826 3956776.909999967087 60437.510909573 2024-05-07T12:15:42.587097+00:00 19994330.286000009626 28999999.972999989986 27869999.971999999136 3956774.133999944199 60437.510921043 2024-05-07T12:15:43.578105+00:00 19994330.289000030607 29000000.018000010401 27869999.998000029474 3960727.908000112046 60437.510932703 2024-05-07T12:15:44.585481+00:00 19994330.289999961853 29000000.017999950796 27870000.067000031471 3953638.025999904145 60437.510944178 2024-05-07T12:15:45.576984+00:00 19994330.284999970347 28999999.983000040054 27870000.000999931246 3959342.983000040054 60437.510955832 2024-05-07T12:15:46.583863+00:00 19994330.287000060081 28999999.996999979019 27869999.997000098228 3952252.991999983788 60437.510967308 2024-05-07T12:15:47.575366+00:00 19994330.287999991328 28999999.990000009537 27869999.968999978155 3957147.983999968041 60437.510978961 2024-05-07T12:15:48.582245+00:00 19994330.283999919891 29000000.031999949366 27870000.018999930471 3955019.072000027169 60437.510990437 2024-05-07T12:15:49.573748+00:00 19994330.291000008583 28999999.988000039011 27869999.968000050634 3952274.960000038147 60437.511002091 2024-05-07T12:15:50.580628+00:00 19994330.287000060081 28999999.995000001043 27870000.041999939829 3950715.880999923218 60437.511013750 2024-05-07T12:15:51.588003+00:00 19994330.286000009626 29000000.011000040919 27870000.028000000864 3959630.083000063896 60437.511025226 2024-05-07T12:15:52.579506+00:00 19994330.286999940872 28999999.998000029474 27869999.949000000954 3953370.986999989022 60437.511036879 2024-05-07T12:15:53.586385+00:00 19994330.286000009626 29000000.006999969482 27870000.021000031382 3959894.972000002861 60437.511048355 2024-05-07T12:15:54.577888+00:00 19994330.287000060081 28999999.983000040054 27869999.982999999076 3953731.075999975204 60437.511060009 2024-05-07T12:15:55.584767+00:00 19994330.286999940872 28999999.988999959081 27870000.008999999613 3954961.966000080109 60437.511071485 2024-05-07T12:15:56.576270+00:00 19994330.286000009626 29000000.003000020981 27869999.953999999911 3956830.100999950897 60437.511083138 2024-05-07T12:15:57.583150+00:00 19994330.287000000477 29000000.011999960989 27869999.999000001699 3955657.934999942780 60437.511094614 2024-05-07T12:15:58.574653+00:00 19994330.289999999106 28999999.990000009537 27870000.050000008196 3951722.986000061035 60437.511106274 2024-05-07T12:15:59.582028+00:00 19994330.284000001848 28999999.996999979019 27869999.975999981165 3953683.047999978065 60437.511117743 2024-05-07T12:16:00.573035+00:00 19994330.289000000805 29000000.008000019938 27870000.068000018597 3957107.993999958038 60437.511129403 2024-05-07T12:16:01.580411+00:00 19994330.287000000477 29000000.003999948502 27869999.954999979585 3949112.993000030983 60437.511141057 2024-05-07T12:16:02.587290+00:00 19994330.285999998450 28999999.990000009537 27869999.942000001669 3954043.976000071038 60437.511152532 2024-05-07T12:16:03.578793+00:00 19994330.285999998450 28999999.995000001043 27870000.056000020355 3951674.987999916077 60437.511164186 2024-05-07T12:16:04.585673+00:00 19994330.287999991328 29000000.030999999493 27869999.993999961764 3949820.025000094902 60437.511175662 2024-05-07T12:16:05.577175+00:00 19994330.287000000477 28999999.978000011295 27870000.024000048637 3953395.992999910843 60437.511187315 2024-05-07T12:16:06.584055+00:00 19994330.288000021130 29000000.017999991775 27870000.003999948502 3955130.050000071991 60437.511198791 2024-05-07T12:16:07.575557+00:00 19994330.287999991328 28999999.971999991685 27869999.980000019073 3955827.987999916077 60437.511210445 2024-05-07T12:16:08.582437+00:00 19994330.287000000477 29000000.032000008970 27870000.018000010401 3951272.953000069130 60437.511221921 2024-05-07T12:16:09.573940+00:00 19994330.285000000149 28999999.995000001043 27870000.040000021458 3950444.016999959946 60437.511233574 2024-05-07T12:16:10.580819+00:00 19994330.287000000477 28999999.974000010639 27869999.895999971777 3952273.947000027169 60437.511245050 2024-05-07T12:16:11.572322+00:00 19994330.287999991328 29000000.025999989361 27870000.092999991030 3951059.016999959946 60437.511256710 2024-05-07T12:16:12.579698+00:00 19994330.287000000477 28999999.971999999136 27870000.003000020981 3947355.046000000089 60437.511268363 2024-05-07T12:16:13.586577+00:00 19994330.285000029951 29000000.026000019163 27869999.953999999911 3953201.981999999844 60437.511279839 2024-05-07T12:16:14.578080+00:00 19994330.290000021458 28999999.977000001818 27869999.957999940962 3953073.921999999788 60437.511291493 2024-05-07T12:16:15.584959+00:00 19994330.287000000477 29000000.015999969095 27870000.045000080019 3956372.103999999817 60437.511302968 2024-05-07T12:16:16.576463+00:00 19994330.287999991328 29000000.004999998957 27870000.050999999046 3957477.938000001013 60437.511314628 2024-05-07T12:16:17.583837+00:00 19994330.284999970347 28999999.997000038624 27869999.977000001818 3953325.059999999125 60437.511326098 2024-05-07T12:16:18.574845+00:00 19994330.285000029951 28999999.984999950975 27869999.949000000954 3955631.052000001073 60437.511337757 2024-05-07T12:16:19.582219+00:00 19994330.287999991328 29000000.012000020593 27870000.036000009626 3951665.930000000168 60437.511349227 2024-05-07T12:16:20.573227+00:00 19994330.287999991328 29000000.028999980539 27870000.013000011444 3955716.979999997187 60437.511360887 2024-05-07T12:16:21.580603+00:00 19994330.290000021458 28999999.964000049978 27869999.916999939829 3956598.977000006009 60437.511372540 2024-05-07T12:16:22.587482+00:00 19994330.286000009626 28999999.991999980062 27870000.060000058264 3957035.025999993086 60437.511384016 2024-05-07T12:16:23.578985+00:00 19994330.285000029951 29000000.016999959946 27869999.981999989599 3954880.952000007033 60437.511395670 2024-05-07T12:16:24.585864+00:00 19994330.284999970347 28999999.986999988556 27869999.993999961764 3955176.028999999166 60437.511407145 2024-05-07T12:16:25.577367+00:00 19994330.289000030607 29000000.021000031382 27870000.088999990374 3951907.051999994088 60437.511418805 2024-05-07T12:16:26.584742+00:00 19994330.286999940872 28999999.986000061035 27869999.955000039190 3955579.984000004828 60437.511430275 2024-05-07T12:16:27.575750+00:00 19994330.287000060081 29000000.019999980927 27869999.988999959081 3954743.997999995947 60437.511441934 2024-05-07T12:16:28.583125+00:00 19994330.288999918848 28999999.967999938875 27870000.019999980927 3955304.063000001013 60437.511453404 2024-05-07T12:16:29.574132+00:00 19994330.289000030607 29000000.014000058174 27869999.978000041097 3950838.903999999166 60437.511465064 2024-05-07T12:16:30.581507+00:00 19994330.284999970347 29000000.000000000000 27870000.000000000000 3952283.063999996055 60437.511476533 2024-05-07T12:16:31.572514+00:00 19994330.285000089556 28999999.987999919802 27869999.970999959856 3953293.914000004996 60437.511488193 2024-05-07T12:16:32.579890+00:00 19994330.286999940872 29000000.030000090599 27870000.022000070661 3948647.021999999881 60437.511499853 2024-05-07T12:16:33.587265+00:00 19994330.287000060081 28999999.969999909401 27869999.938999999315 3953573.092000008095 60437.511511328 2024-05-07T12:16:34.578768+00:00 19994330.286999940872 29000000.030000090599 27870000.024999998510 3947141.912000000011 60437.511522982 2024-05-07T12:16:35.585647+00:00 19994330.287999991328 28999999.977999929339 27870000.059000000358 3949548.023000001907 60437.511534458 2024-05-07T12:16:36.577150+00:00 19994330.292000059038 28999999.998000029474 27869999.977000009269 3953074.988999993075 60437.511546112 2024-05-07T12:16:37.584030+00:00 19994330.281000021845 29000000.011000040919 27870000.004999998957 3955283.931999995839 60437.511557587 2024-05-07T12:16:38.575533+00:00 19994330.286999940872 29000000.003999948502 27869999.988999988884 3953130.112000002991 60437.511569241 2024-05-07T12:16:39.582412+00:00 19994330.284999970347 28999999.986000061035 27870000.018000010401 3952734.925999999046 60437.511580717 2024-05-07T12:16:40.573915+00:00 19994330.290000081062 29000000.028999999166 27869999.988000009209 3949514.038000002969 60437.511592376 2024-05-07T12:16:41.581291+00:00 19994330.283999919891 28999999.984000001103 27870000.026999980211 3949792.923999994993 60437.511603846 2024-05-07T12:16:42.572298+00:00 19994330.290000081062 29000000.008000008762 27870000.000000000000 3949914.103000000119 60437.511615505 2024-05-07T12:16:43.579673+00:00 19994330.287999991328 28999999.986000001431 27869999.999000009149 3954900.964000002015 60437.511627159 2024-05-07T12:16:44.586552+00:00 19994330.286999940872 29000000.006999999285 27869999.994000021368 3955633.032000004780 60437.511638635 2024-05-07T12:16:45.578055+00:00 19994330.284000039101 28999999.984999980778 27869999.982999980450 3950978.055999993812 60437.511650288 2024-05-07T12:16:46.584934+00:00 19994330.286999940872 29000000.020000010729 27870000.003000020981 3953307.875000000000 60437.511661764 2024-05-07T12:16:47.576438+00:00 19994330.288000110537 28999999.986999988556 27869999.967999991030 3953789.094000012148 60437.511673418 2024-05-07T12:16:48.583317+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3953443.946999996901 60437.511684894 2024-05-07T12:16:49.574820+00:00 19994330.287999991328 28999999.993999991566 27869999.986999988556 3955666.023999989033 60437.511696547 2024-05-07T12:16:50.581699+00:00 19994330.287999991328 28999999.998000029474 27869999.996999979019 3954133.965000004042 60437.511708023 2024-05-07T12:16:51.573203+00:00 19994330.285999998450 29000000.023999989033 27870000.049000021070 3947497.023999989033 60437.511719677 2024-05-07T12:16:52.580082+00:00 19994330.287000000477 28999999.976000010967 27869999.970000028610 3951136.041000009049 60437.511731336 2024-05-07T12:16:53.587457+00:00 19994330.289000000805 29000000.008000019938 27870000.009999990463 3951664.937999994028 60437.511742812 2024-05-07T12:16:54.578960+00:00 19994330.282999988645 28999999.983999971300 27870000.028000000864 3954206.909000008833 60437.511754466 2024-05-07T12:16:55.585839+00:00 19994330.287999998778 29000000.012000020593 27870000.008999940008 3954576.131000012159 60437.511765942 2024-05-07T12:16:56.577342+00:00 19994330.288999989629 28999999.995000001043 27869999.957000020891 3952167.953999996185 60437.511777595 2024-05-07T12:16:57.584222+00:00 19994330.288000021130 29000000.006999969482 27869999.944000009447 3952366.974000006914 60437.511789071 2024-05-07T12:16:58.575725+00:00 19994330.287000000477 29000000.014000058174 27870000.060999989510 3947507.022999972105 60437.511800731 2024-05-07T12:16:59.583100+00:00 19994330.287000000477 28999999.998999949545 27870000.019000049680 3947273.916000009049 60437.511812200 2024-05-07T12:17:00.574107+00:00 19994330.285000000149 28999999.983000040054 27869999.965999960899 3949659.108000009786 60437.511823860 2024-05-07T12:17:01.581483+00:00 19994330.285999979824 28999999.993999961764 27870000.016000028700 3953503.844999998808 60437.511835330 2024-05-07T12:17:02.572490+00:00 19994330.287000000477 29000000.011000040919 27870000.009999990463 3952223.185000001919 60437.511846989 2024-05-07T12:17:03.579865+00:00 19994330.290000021458 28999999.971999999136 27869999.977999929339 3955129.012999982107 60437.511858643 2024-05-07T12:17:04.586744+00:00 19994330.288999971002 29000000.026999950409 27870000.055000070482 3956109.941000015009 60437.511870119 2024-05-07T12:17:05.578247+00:00 19994330.282999988645 28999999.993000030518 27869999.917999979109 3955219.993999987841 60437.511881778 2024-05-07T12:17:06.585622+00:00 19994330.289000030607 29000000.011999960989 27870000.024999979883 3957080.990999997128 60437.511893248 2024-05-07T12:17:07.576630+00:00 19994330.286000009626 29000000.011000040919 27870000.042000059038 3953951.016000003088 60437.511904907 2024-05-07T12:17:08.584005+00:00 19994330.283999979496 28999999.975000020117 27870000.028999920934 3949645.031000018120 60437.511916383 2024-05-07T12:17:09.575508+00:00 19994330.287000000477 29000000.014999989420 27869999.981999989599 3952386.909999995958 60437.511928037 2024-05-07T12:17:10.582387+00:00 19994330.288999971002 28999999.998000029474 27869999.921000000089 3951035.071999996901 60437.511939513 2024-05-07T12:17:11.573890+00:00 19994330.289000030607 29000000.002999901772 27870000.057999998331 3950179.018000007141 60437.511951172 2024-05-07T12:17:12.581266+00:00 19994330.284999970347 28999999.998000029474 27870000.021000009030 3950171.951999992132 60437.511962642 2024-05-07T12:17:13.572273+00:00 19994330.288000050932 28999999.971000079066 27869999.972999989986 3949834.983000009786 60437.511974302 2024-05-07T12:17:14.579648+00:00 19994330.284999970347 29000000.026999950409 27869999.959000010043 3954019.138999999035 60437.511985955 2024-05-07T12:17:15.586527+00:00 19994330.286000009626 28999999.996000051498 27870000.045000001788 3952604.840000004042 60437.511997431 2024-05-07T12:17:16.578030+00:00 19994330.288999971002 28999999.985999941826 27869999.981999989599 3951129.106999992859 60437.512009085 2024-05-07T12:17:17.584910+00:00 19994330.289000030607 29000000.022999998182 27870000.021000001580 3950829.894999980927 60437.512020560 2024-05-07T12:17:18.576413+00:00 19994330.284000039101 29000000.008000008762 27870000.027000010014 3957517.073000013828 60437.512032214 2024-05-07T12:17:19.583292+00:00 19994330.288999918848 28999999.986000001431 27869999.926999989897 3945992.026000022888 60437.512043690 2024-05-07T12:17:20.574795+00:00 19994330.289000030607 29000000.003999989480 27870000.033000018448 3951545.960999966133 60437.512055343 2024-05-07T12:17:21.581674+00:00 19994330.286000009626 28999999.997000008821 27870000.016999959946 3951278.028999983799 60437.512066819 2024-05-07T12:17:22.573177+00:00 19994330.286000009626 28999999.978999998420 27869999.966000020504 3952216.031000018120 60437.512078478 2024-05-07T12:17:23.580553+00:00 19994330.286000009626 29000000.015999998897 27869999.993000030518 3958284.842999995220 60437.512089949 2024-05-07T12:17:24.571560+00:00 19994330.286999940872 28999999.977999988943 27869999.969999969006 3949668.125999987125 60437.512101608 2024-05-07T12:17:25.578935+00:00 19994330.289999961853 29000000.018000010401 27869999.993000030518 3953208.012000023853 60437.512113262 2024-05-07T12:17:26.585814+00:00 19994330.286000009626 29000000.012000020593 27870000.035999950022 3953040.927999972831 60437.512124738 2024-05-07T12:17:27.577317+00:00 19994330.285000089556 28999999.983999971300 27870000.019000049680 3955469.988000034820 60437.512136397 2024-05-07T12:17:28.584692+00:00 19994330.286999940872 29000000.009999990463 27869999.996999979019 3952959.084999979008 60437.512147867 2024-05-07T12:17:29.575700+00:00 19994330.287999991328 29000000.017000019550 27870000.029999971390 3954009.972000002861 60437.512159526 2024-05-07T12:17:30.583075+00:00 19994330.284999970347 28999999.967999991030 27869999.983000040054 3951237.087000011932 60437.512170997 2024-05-07T12:17:31.574082+00:00 19994330.288000110537 29000000.014999989420 27870000.016999959946 3950248.986000000965 60437.512182656 2024-05-07T12:17:32.581458+00:00 19994330.287999991328 28999999.991000000387 27869999.965000029653 3952228.021000028122 60437.512194126 2024-05-07T12:17:33.572465+00:00 19994330.287999991328 29000000.000000000000 27869999.983000040054 3956721.880999981891 60437.512205785 2024-05-07T12:17:34.579840+00:00 19994330.286000009626 28999999.993000030518 27869999.981999989599 3950813.990000010002 60437.512217261 2024-05-07T12:17:35.571343+00:00 19994330.288999918848 29000000.020000040531 27870000.069000009447 3952218.027999997139 60437.512228915 2024-05-07T12:17:36.578222+00:00 19994330.284000039101 29000000.000999931246 27869999.967000011355 3949237.004000008106 60437.512240574 2024-05-07T12:17:37.585597+00:00 19994330.286000009626 28999999.975000020117 27869999.957999940962 3953751.024999976158 60437.512252044 2024-05-07T12:17:38.576604+00:00 19994330.287999991328 29000000.026000019163 27870000.037999991328 3951667.009000002872 60437.512263704 2024-05-07T12:17:39.583980+00:00 19994330.289000030607 28999999.975000020117 27869999.978000041097 3949879.931999980938 60437.512275173 2024-05-07T12:17:40.574986+00:00 19994330.286000009626 29000000.015999909490 27870000.029999971390 3951671.956000030041 60437.512286833 2024-05-07T12:17:41.582361+00:00 19994330.286000009626 28999999.994000080973 27870000.052999969572 3955235.087000011932 60437.512298303 2024-05-07T12:17:42.573368+00:00 19994330.288999918848 29000000.018999930471 27870000.011000040919 3951762.992999970913 60437.512309962 2024-05-07T12:17:43.580745+00:00 19994330.286000009626 28999999.989000078291 27869999.925999999046 3950268.078000009060 60437.512321438 2024-05-07T12:17:44.572248+00:00 19994330.285000000149 29000000.014999989420 27869999.993999961764 3953457.957000017166 60437.512333092 2024-05-07T12:17:45.579127+00:00 19994330.289000000805 28999999.985000010580 27870000.057000041008 3952803.007999957073 60437.512344751 2024-05-07T12:17:46.586502+00:00 19994330.287000000477 28999999.990999940783 27869999.983000040054 3949263.962000011932 60437.512356221 2024-05-07T12:17:47.577509+00:00 19994330.287999998778 28999999.988000039011 27869999.984999898821 3957908.102999985218 60437.512367881 2024-05-07T12:17:48.584885+00:00 19994330.287999998778 29000000.019999980927 27869999.971000079066 3952182.868000030983 60437.512379356 2024-05-07T12:17:49.576388+00:00 19994330.287999991328 29000000.013999938965 27870000.021000031382 3953862.000000000000 60437.512391010 2024-05-07T12:17:50.583267+00:00 19994330.285000011325 28999999.979000091553 27870000.021999999881 3952979.944999992847 60437.512402486 2024-05-07T12:17:51.574770+00:00 19994330.285999979824 29000000.026999950409 27869999.995000001043 3954833.107999979984 60437.512414145 2024-05-07T12:17:52.582145+00:00 19994330.287000000477 28999999.986000061035 27869999.996000010520 3949880.904000043869 60437.512425615 2024-05-07T12:17:53.573152+00:00 19994330.289000000805 29000000.004999998957 27869999.974000010639 3947690.115999997128 60437.512437275 2024-05-07T12:17:54.580528+00:00 19994330.286000009626 28999999.996999979019 27870000.023999989033 3951941.952999948990 60437.512448745 2024-05-07T12:17:55.571534+00:00 19994330.289999991655 29000000.004999998957 27869999.995000001043 3951835.997000039089 60437.512460404 2024-05-07T12:17:56.578910+00:00 19994330.286000009626 28999999.991000000387 27869999.958000000566 3952338.985000013839 60437.512472063 2024-05-07T12:17:57.586285+00:00 19994330.286000009626 28999999.993000000715 27870000.055999990553 3950490.964999973774 60437.512483533 2024-05-07T12:17:58.577293+00:00 19994330.285999950022 29000000.006999980658 27869999.979999989271 3953898.079999982845 60437.512495193 2024-05-07T12:17:59.584667+00:00 19994330.287000000477 29000000.003000020981 27869999.962999999523 3951105.069999992847 60437.512506663 2024-05-07T12:18:00.575674+00:00 19994330.286000009626 28999999.995999988168 27870000.014999989420 3948591.898000001907 60437.512518322 2024-05-07T12:18:01.583050+00:00 19994330.287999991328 28999999.990000009537 27870000.007000029087 3951487.003000020981 60437.512529798 2024-05-07T12:18:02.574553+00:00 19994330.290000021458 29000000.007999990135 27870000.024999979883 3951831.908999979030 60437.512541451 2024-05-07T12:18:03.581432+00:00 19994330.287000000477 29000000.014999989420 27869999.981999989599 3946608.063000022899 60437.512552927 2024-05-07T12:18:04.572936+00:00 19994330.285000029951 28999999.957000020891 27869999.985000010580 3950812.962000011932 60437.512564581 2024-05-07T12:18:05.579815+00:00 19994330.284999970347 29000000.036000009626 27870000.010999981314 3947662.069999992847 60437.512576057 2024-05-07T12:18:06.571318+00:00 19994330.286000009626 28999999.996999979019 27870000.018000010401 3950458.916999996174 60437.512587716 2024-05-07T12:18:07.578693+00:00 19994330.288999971002 28999999.988000039011 27869999.979000028223 3953350.032000004780 60437.512599370 2024-05-07T12:18:08.585573+00:00 19994330.285000029951 28999999.993999961764 27869999.966999951750 3951725.060000001919 60437.512610846 2024-05-07T12:18:09.577076+00:00 19994330.289999961853 29000000.003000020981 27870000.030000090599 3951988.900999962818 60437.512622499 2024-05-07T12:18:10.583955+00:00 19994330.289000030607 29000000.013000011444 27870000.019999980927 3954612.138000010978 60437.512633975 2024-05-07T12:18:11.575458+00:00 19994330.284000039101 28999999.984999950975 27869999.988999959081 3948547.998000026215 60437.512645635 2024-05-07T12:18:12.582833+00:00 19994330.287999991328 29000000.006000038236 27870000.037000060081 3949054.945999979973 60437.512657105 2024-05-07T12:18:13.573841+00:00 19994330.288999918848 28999999.998999949545 27869999.959999918938 3955037.968999981880 60437.512668764 2024-05-07T12:18:14.581216+00:00 19994330.284000039101 28999999.996999979019 27870000.027000069618 3952880.997000039089 60437.512680234 2024-05-07T12:18:15.572223+00:00 19994330.287000060081 29000000.026000019163 27870000.008999940008 3952287.013000010978 60437.512691894 2024-05-07T12:18:16.579598+00:00 19994330.289999961853 28999999.994000080973 27870000.004000071436 3954526.046000003815 60437.512703369 2024-05-07T12:18:17.571101+00:00 19994330.287999991328 28999999.980999950320 27869999.977000001818 3950343.973999977112 60437.512715029 2024-05-07T12:18:18.578477+00:00 19994330.281999949366 29000000.013000011444 27870000.026999950409 3952249.943000019062 60437.512726682 2024-05-07T12:18:19.585356+00:00 19994330.289000030607 29000000.001000050455 27869999.960000038147 3957157.037000000011 60437.512738158 2024-05-07T12:18:20.576859+00:00 19994330.287000060081 28999999.998999949545 27869999.977000001818 3952941.035999954212 60437.512749812 2024-05-07T12:18:21.583738+00:00 19994330.284999970347 28999999.988000039011 27870000.033999919891 3948554.872000039089 60437.512761287 2024-05-07T12:18:22.575241+00:00 19994330.289000030607 28999999.995000001043 27869999.990000009537 3954852.130999981891 60437.512772941 2024-05-07T12:18:23.582121+00:00 19994330.287999991328 29000000.000000000000 27870000.044000029564 3950192.064000010025 60437.512784417 2024-05-07T12:18:24.573624+00:00 19994330.289000030607 28999999.993999961764 27869999.957000020891 3950862.932999968994 60437.512796076 2024-05-07T12:18:25.580999+00:00 19994330.283999919891 29000000.024999979883 27870000.008000019938 3956886.017000020016 60437.512807546 2024-05-07T12:18:26.572006+00:00 19994330.287999991328 28999999.986999988556 27870000.022999998182 3948572.262000023853 60437.512819206 2024-05-07T12:18:27.579381+00:00 19994330.285000089556 28999999.991000059992 27869999.967999938875 3950501.676999927033 60437.512830676 2024-05-07T12:18:28.570388+00:00 19994330.288999918848 29000000.003999948502 27870000.008999999613 3957571.050000071991 60437.512842335 2024-05-07T12:18:29.577764+00:00 19994330.284000039101 28999999.999000068754 27870000.013999998569 3948991.968999981880 60437.512853989 2024-05-07T12:18:30.584642+00:00 19994330.291999939829 29000000.015999909490 27870000.003000009805 3955861.960999966133 60437.512865465 2024-05-07T12:18:31.576147+00:00 19994330.286000009626 29000000.017000079155 27870000.055999990553 3951032.024000049103 60437.512877124 2024-05-07T12:18:32.583521+00:00 19994330.287000060081 28999999.978999990970 27869999.943999990821 3953236.988999962807 60437.512888594 2024-05-07T12:18:33.574529+00:00 19994330.284999970347 28999999.999000001699 27869999.956000000238 3952640.993000030983 60437.512900254 2024-05-07T12:18:34.581904+00:00 19994330.286000009626 28999999.993000000715 27870000.078000009060 3955755.077000021935 60437.512911723 2024-05-07T12:18:35.572910+00:00 19994330.287999991328 29000000.015000019222 27869999.971999999136 3952956.907999991905 60437.512923383 2024-05-07T12:18:36.580286+00:00 19994330.287000060081 29000000.000999990851 27870000.014999989420 3953257.061999917030 60437.512934853 2024-05-07T12:18:37.571293+00:00 19994330.288999918848 28999999.995999988168 27869999.969999998808 3955485.977000116836 60437.512946513 2024-05-07T12:18:38.578668+00:00 19994330.287000000477 29000000.010000020266 27869999.997000038624 3952922.034999967087 60437.512957988 2024-05-07T12:18:39.570172+00:00 19994330.287999998778 28999999.995999988168 27869999.962999999523 3950948.962999939919 60437.512969642 2024-05-07T12:18:40.577051+00:00 19994330.282999999821 28999999.980000019073 27870000.007999960333 3952616.101000071038 60437.512981301 2024-05-07T12:18:41.584426+00:00 19994330.287000000477 28999999.988999959081 27870000.013999998569 3951342.883999944199 60437.512992771 2024-05-07T12:18:42.575433+00:00 19994330.287999998778 29000000.017000019550 27870000.034000039101 3953507.998000026215 60437.513004431 2024-05-07T12:18:43.582809+00:00 19994330.285000000149 29000000.004999998957 27869999.967999991030 3953084.055999993812 60437.513015906 2024-05-07T12:18:44.574312+00:00 19994330.292000010610 29000000.009999990463 27870000.057999968529 3955425.886999965180 60437.513027560 2024-05-07T12:18:45.581191+00:00 19994330.287000000477 28999999.985000010580 27869999.937000039965 3954582.129000068177 60437.513039036 2024-05-07T12:18:46.572693+00:00 19994330.287000000477 29000000.013999998569 27870000.021999958903 3950463.033999919891 60437.513050689 2024-05-07T12:18:47.579573+00:00 19994330.285999979824 28999999.982999980450 27869999.981000069529 3951357.009000062943 60437.513062165 2024-05-07T12:18:48.571076+00:00 19994330.286000009626 29000000.028000000864 27870000.051999930292 3948473.968999981880 60437.513073819 2024-05-07T12:18:49.577956+00:00 19994330.285000000149 28999999.994000021368 27869999.937000039965 3953104.016999959946 60437.513085478 2024-05-07T12:18:50.585331+00:00 19994330.289999991655 29000000.004999998957 27870000.072999950498 3949022.976999998093 60437.513096954 2024-05-07T12:18:51.576834+00:00 19994330.288000021130 28999999.985000010580 27869999.950000051409 3949116.981999992859 60437.513108608 2024-05-07T12:18:52.583713+00:00 19994330.287000000477 29000000.011999960989 27869999.985999941826 3949565.957000017166 60437.513120084 2024-05-07T12:18:53.575216+00:00 19994330.286000009626 28999999.988000039011 27870000.012000080198 3956395.940000057220 60437.513131737 2024-05-07T12:18:54.582095+00:00 19994330.287000000477 29000000.001999970526 27870000.034999970347 3954003.146999955177 60437.513143213 2024-05-07T12:18:55.573599+00:00 19994330.285999950022 28999999.986000061035 27869999.990000009537 3945370.925000071991 60437.513154872 2024-05-07T12:18:56.580974+00:00 19994330.287000000477 28999999.998999949545 27870000.039000030607 3951189.092000008095 60437.513166342 2024-05-07T12:18:57.571981+00:00 19994330.286000009626 29000000.019999980927 27869999.944000009447 3950545.969999908935 60437.513178002 2024-05-07T12:18:58.579357+00:00 19994330.289000030607 28999999.983999971300 27870000.009999990463 3949913.942000031006 60437.513189472 2024-05-07T12:18:59.570363+00:00 19994330.287999991328 28999999.994000080973 27870000.003000020981 3943831.042999982834 60437.513201131 2024-05-07T12:19:00.577738+00:00 19994330.286000009626 28999999.995000001043 27869999.965999960899 3955900.902999997139 60437.513212785 2024-05-07T12:19:01.584618+00:00 19994330.285999950022 29000000.018000010401 27869999.988000039011 3946619.024999976158 60437.513224261 2024-05-07T12:19:02.576121+00:00 19994330.287000000477 29000000.011999960989 27870000.069000009447 3952276.074000000954 60437.513235915 2024-05-07T12:19:03.583000+00:00 19994330.284000039101 28999999.975000020117 27869999.903999920934 3945900.911000012886 60437.513247390 2024-05-07T12:19:04.574504+00:00 19994330.289000030607 29000000.039000030607 27870000.105000019073 3949999.945999979973 60437.513259050 2024-05-07T12:19:05.581879+00:00 19994330.290999889374 28999999.957999940962 27869999.945000048727 3946656.101999998093 60437.513270520 2024-05-07T12:19:06.572886+00:00 19994330.287000060081 29000000.018000010401 27869999.993999961764 3948081.011000037193 60437.513282179 2024-05-07T12:19:07.580261+00:00 19994330.286999940872 29000000.003999948502 27870000.002000000328 3955865.083999990951 60437.513293649 2024-05-07T12:19:08.571268+00:00 19994330.286000009626 28999999.973000049591 27869999.980000000447 3951719.953999996185 60437.513305308 2024-05-07T12:19:09.578643+00:00 19994330.285000089556 28999999.991000000387 27870000.050000000745 3952930.967000008095 60437.513316778 2024-05-07T12:19:10.569651+00:00 19994330.286000009626 29000000.021000001580 27869999.986000001431 3948462.896000028122 60437.513328438 2024-05-07T12:19:11.577026+00:00 19994330.286999940872 29000000.018000010401 27870000.031999990344 3955511.037999988068 60437.513340091 2024-05-07T12:19:12.583905+00:00 19994330.287999991328 28999999.982999980450 27869999.925999999046 3952707.123999952804 60437.513351567 2024-05-07T12:19:13.575408+00:00 19994330.291000008583 29000000.017000019550 27870000.043999999762 3949942.999000072014 60437.513363227 2024-05-07T12:19:14.582783+00:00 19994330.284999970347 29000000.000999990851 27869999.973000019789 3952606.929000020027 60437.513374696 2024-05-07T12:19:15.573790+00:00 19994330.285000089556 28999999.991000000387 27870000.030000001192 3952383.003999948967 60437.513386356 2024-05-07T12:19:16.581166+00:00 19994330.287999991328 28999999.973000019789 27869999.956999961287 3942616.070999979973 60437.513397826 2024-05-07T12:19:17.572173+00:00 19994330.283999919891 29000000.004000011832 27869999.982000049204 3948638.024999976158 60437.513409486 2024-05-07T12:19:18.579548+00:00 19994330.289000030607 29000000.014999989420 27870000.084999978542 3950027.963000059128 60437.513420955 2024-05-07T12:19:19.570555+00:00 19994330.287000060081 28999999.992999970913 27870000.004000011832 3948453.968999981880 60437.513432615 2024-05-07T12:19:20.577930+00:00 19994330.288999918848 29000000.008999999613 27869999.977000001818 3947174.001000047196 60437.513444269 2024-05-07T12:19:21.584810+00:00 19994330.285000089556 29000000.011000040919 27869999.950999978930 3953069.988999962807 60437.513455744 2024-05-07T12:19:22.576313+00:00 19994330.288999918848 28999999.996999979019 27870000.022000011057 3948487.891000031959 60437.513467398 2024-05-07T12:19:23.583192+00:00 19994330.287999991328 29000000.017000019550 27870000.046999990940 3950115.154999970924 60437.513478874 2024-05-07T12:19:24.574695+00:00 19994330.284000039101 28999999.978999968618 27869999.942000031471 3948646.947999954224 60437.513490527 2024-05-07T12:19:25.581575+00:00 19994330.284999970347 29000000.004999998957 27869999.975000020117 3946658.024000049103 60437.513502003 2024-05-07T12:19:26.573078+00:00 19994330.290000081062 28999999.996999979019 27870000.078999999911 3948386.991999983788 60437.513513663 2024-05-07T12:19:27.580453+00:00 19994330.288999918848 29000000.003000020981 27869999.979999899864 3948477.953000069130 60437.513525133 2024-05-07T12:19:28.571460+00:00 19994330.284000039101 28999999.978000041097 27869999.967000011355 3948168.013999938965 60437.513536792 2024-05-07T12:19:29.578835+00:00 19994330.291000008583 28999999.995999928564 27870000.019000049680 3951674.947000027169 60437.513548262 2024-05-07T12:19:30.569842+00:00 19994330.284999970347 29000000.042000059038 27869999.949000000954 3949632.062000035774 60437.513559922 2024-05-07T12:19:31.577218+00:00 19994330.287999991328 28999999.981999989599 27870000.100999951363 3948877.039999961853 60437.513571575 2024-05-07T12:19:32.584097+00:00 19994330.285000000149 28999999.998000029474 27869999.922000050545 3947290.919000030030 60437.513583051 2024-05-07T12:19:33.575600+00:00 19994330.287000000477 29000000.010999921709 27870000.082999940962 3950786.081999897957 60437.513594705 2024-05-07T12:19:34.582479+00:00 19994330.289000000805 29000000.000000000000 27869999.960000038147 3948921.971000074875 60437.513606180 2024-05-07T12:19:35.573983+00:00 19994330.285999998450 28999999.991000059992 27869999.967000011355 3950304.027999997139 60437.513617840 2024-05-07T12:19:36.581358+00:00 19994330.289000000805 28999999.978000041097 27870000.021000031382 3949431.939999938011 60437.513629310 2024-05-07T12:19:37.572365+00:00 19994330.286999989301 29000000.019999980927 27869999.991999980062 3950532.043000102043 60437.513640969 2024-05-07T12:19:38.579740+00:00 19994330.287000019103 28999999.990999940783 27869999.971999999136 3950400.051999927033 60437.513652439 2024-05-07T12:19:39.570747+00:00 19994330.282000008970 29000000.009000059217 27870000.006000038236 3946496.919000030030 60437.513664098 2024-05-07T12:19:40.578123+00:00 19994330.288999971002 28999999.995000001043 27870000.000999931246 3952626.985000013839 60437.513675574 2024-05-07T12:19:41.569626+00:00 19994330.288000021130 29000000.004999998957 27870000.039999961853 3951521.044999957085 60437.513687228 2024-05-07T12:19:42.576505+00:00 19994330.285999979824 28999999.992999911308 27870000.006000038236 3950317.958000063896 60437.513698888 2024-05-07T12:19:43.583880+00:00 19994330.289000000805 28999999.987000111490 27869999.945999979973 3955777.987999916077 60437.513710357 2024-05-07T12:19:44.574887+00:00 19994330.287000030279 29000000.019999980927 27870000.055000070482 3950583.026000022888 60437.513722017 2024-05-07T12:19:45.582263+00:00 19994330.287999991328 29000000.008000019938 27869999.993999999017 3951373.962000011932 60437.513733487 2024-05-07T12:19:46.573270+00:00 19994330.286000009626 28999999.997000001371 27869999.956000000238 3952124.021999955177 60437.513745146 2024-05-07T12:19:47.580645+00:00 19994330.283999979496 28999999.993000000715 27870000.054999988526 3945251.989000082016 60437.513756622 2024-05-07T12:19:48.572148+00:00 19994330.291000008583 29000000.021000001580 27869999.964000001550 3952206.043999909889 60437.513768276 2024-05-07T12:19:49.579027+00:00 19994330.283999979496 28999999.972999989986 27869999.959999989718 3949694.904000043869 60437.513779751 2024-05-07T12:19:50.570531+00:00 19994330.289000030607 29000000.026000019163 27870000.057999998331 3949683.125000000000 60437.513791405 2024-05-07T12:19:51.577410+00:00 19994330.287999991328 28999999.979999989271 27869999.973000019789 3948702.876000047196 60437.513802881 2024-05-07T12:19:52.568913+00:00 19994330.286000009626 28999999.986000001431 27869999.975999981165 3950642.059000014793 60437.513814541 2024-05-07T12:19:53.576288+00:00 19994330.287999991328 28999999.993999991566 27870000.031000021845 3950270.034999967087 60437.513826194 2024-05-07T12:19:54.583167+00:00 19994330.283999979496 29000000.010000020266 27869999.997000008821 3949224.049999951851 60437.513837670 2024-05-07T12:19:55.574670+00:00 19994330.290000021458 29000000.027000010014 27870000.022999998182 3951730.875000000000 60437.513849329 2024-05-07T12:19:56.582048+00:00 19994330.284999970347 28999999.986000001431 27869999.991000000387 3946445.067000031006 60437.513860799 2024-05-07T12:19:57.573053+00:00 19994330.287999991328 29000000.000000000000 27870000.050000008196 3950901.889999986161 60437.513872459 2024-05-07T12:19:58.580428+00:00 19994330.287999991328 29000000.005999978632 27869999.950999978930 3951294.146999955177 60437.513883929 2024-05-07T12:19:59.571435+00:00 19994330.285000089556 28999999.994000021368 27869999.949000000954 3947796.976999998093 60437.513895588 2024-05-07T12:20:00.578811+00:00 19994330.284999970347 29000000.008999999613 27870000.063000019640 3952639.947000027169 60437.513907058 2024-05-07T12:20:01.569818+00:00 19994330.287999991328 28999999.977999988943 27869999.959999978542 3954912.016000031959 60437.513918717 2024-05-07T12:20:02.577193+00:00 19994330.287000060081 28999999.995000001043 27870000.042999979109 3951063.031000018120 60437.513930371 2024-05-07T12:20:03.584072+00:00 19994330.287999991328 29000000.022999938577 27870000.016000028700 3952972.975000023842 60437.513941847 2024-05-07T12:20:04.575575+00:00 19994330.291999939829 28999999.995000001043 27869999.995000001043 3953489.987999916077 60437.513953500 2024-05-07T12:20:05.582455+00:00 19994330.286000009626 28999999.999000068754 27870000.013999938965 3951612.979000092018 60437.513964976 2024-05-07T12:20:06.573958+00:00 19994330.286000009626 29000000.011999960989 27869999.962000008672 3949100.944999932777 60437.513976636 2024-05-07T12:20:07.581333+00:00 19994330.286000009626 28999999.978000041097 27870000.029000040144 3949824.054000020027 60437.513988106 2024-05-07T12:20:08.572340+00:00 19994330.283999919891 29000000.019999980927 27869999.965000029653 3954077.024999976158 60437.513999765 2024-05-07T12:20:09.579715+00:00 19994330.287000060081 28999999.993000030518 27869999.985999941826 3955186.019999980927 60437.514011241 2024-05-07T12:20:10.571219+00:00 19994330.289000030607 28999999.995999928564 27869999.998000029474 3949418.998000026215 60437.514022895 2024-05-07T12:20:11.578097+00:00 19994330.288999918848 28999999.998000029474 27870000.023999929428 3952056.080000042915 60437.514034370 2024-05-07T12:20:12.569601+00:00 19994330.288000110537 29000000.003000020981 27869999.997000098228 3951907.898999928962 60437.514046024 2024-05-07T12:20:13.576480+00:00 19994330.283999919891 28999999.995999928564 27869999.986999988556 3952865.098000050057 60437.514057684 2024-05-07T12:20:14.583855+00:00 19994330.287999991328 29000000.019000049680 27870000.018000010401 3952975.967999935150 60437.514069153 2024-05-07T12:20:15.574863+00:00 19994330.284000039101 28999999.985999941826 27870000.051999930292 3949331.967000008095 60437.514080813 2024-05-07T12:20:16.582238+00:00 19994330.289000030607 28999999.991000059992 27869999.955999970436 3955287.996000051033 60437.514092289 2024-05-07T12:20:17.573740+00:00 19994330.286000009626 29000000.018999930471 27870000.056000109762 3949369.011999965180 60437.514103943 2024-05-07T12:20:18.580619+00:00 19994330.289999961853 28999999.986000061035 27869999.943999890238 3949745.944000006188 60437.514115412 2024-05-07T12:20:19.571627+00:00 19994330.289000030607 28999999.993999961764 27870000.014000058174 3947822.011000037193 60437.514127072 2024-05-07T12:20:20.579002+00:00 19994330.284999970347 29000000.006000038236 27869999.934999939054 3952707.008000016212 60437.514138548 2024-05-07T12:20:21.570506+00:00 19994330.284000039101 28999999.985000010580 27870000.073000069708 3949728.991999983788 60437.514150201 2024-05-07T12:20:22.577385+00:00 19994330.289999961853 29000000.032999988645 27869999.952999949455 3949935.008999944199 60437.514161677 2024-05-07T12:20:23.568888+00:00 19994330.284999970347 28999999.969999998808 27870000.004000071436 3949920.042000054847 60437.514173331 2024-05-07T12:20:24.575767+00:00 19994330.287999991328 29000000.028999999166 27870000.010999999940 3948768.975000023842 60437.514184984 2024-05-07T12:20:25.582646+00:00 19994330.294000029564 28999999.989999990910 27870000.026999998838 3950342.962000011932 60437.514196460 2024-05-07T12:20:26.574149+00:00 19994330.280999999493 29000000.003999989480 27869999.929999988526 3953652.027999997139 60437.514208114 2024-05-07T12:20:27.581029+00:00 19994330.287000000477 28999999.974000010639 27870000.032000008970 3954359.009999989998 60437.514219590 2024-05-07T12:20:28.572532+00:00 19994330.285999998450 29000000.013000011444 27869999.995999988168 3953267.967999935150 60437.514231249 2024-05-07T12:20:29.579907+00:00 19994330.287000000477 28999999.984999980778 27869999.977000001818 3954604.007000089157 60437.514242719 2024-05-07T12:20:30.570914+00:00 19994330.285999998450 29000000.020000010729 27870000.034000009298 3946461.987999916077 60437.514254378 2024-05-07T12:20:31.578290+00:00 19994330.286999989301 28999999.999999970198 27869999.970999989659 3946587.955999969970 60437.514265854 2024-05-07T12:20:32.569793+00:00 19994330.289000000805 29000000.013000011444 27870000.034000009298 3951018.047000051010 60437.514277508 2024-05-07T12:20:33.576672+00:00 19994330.287000000477 28999999.997000038624 27870000.008999999613 3951834.042999982834 60437.514288983 2024-05-07T12:20:34.568175+00:00 19994330.289000000805 28999999.981999989599 27869999.949000000954 3949193.017000079155 60437.514300637 2024-05-07T12:20:35.575054+00:00 19994330.288000021130 29000000.018999990076 27870000.102000001818 3947294.892999887001 60437.514312297 2024-05-07T12:20:36.582430+00:00 19994330.282999988645 28999999.994000021368 27869999.902000010014 3953144.108000040054 60437.514323772 2024-05-07T12:20:37.573933+00:00 19994330.287999991328 28999999.997999969870 27870000.036000009626 3951894.898000001907 60437.514335426 2024-05-07T12:20:38.580812+00:00 19994330.283000018448 29000000.008999999613 27870000.030999958515 3952046.123000026215 60437.514346902 2024-05-07T12:20:39.572316+00:00 19994330.292999979109 28999999.979000028223 27870000.000000000000 3949200.945999979973 60437.514358555 2024-05-07T12:20:40.579194+00:00 19994330.285000029951 29000000.032000008970 27870000.003000020981 3946819.032999991905 60437.514370031 2024-05-07T12:20:41.570698+00:00 19994330.287000000477 28999999.963999990374 27869999.961000028998 3949488.927999972831 60437.514381685 2024-05-07T12:20:42.577577+00:00 19994330.287000000477 29000000.018999930471 27869999.988999959081 3949860.091000080109 60437.514393161 2024-05-07T12:20:43.569080+00:00 19994330.287000000477 28999999.971000079066 27870000.028000000864 3950731.990999937057 60437.514404814 2024-05-07T12:20:44.575959+00:00 19994330.284999970347 29000000.014999989420 27869999.973999980837 3948932.049000000115 60437.514416474 2024-05-07T12:20:45.583335+00:00 19994330.287999991328 29000000.018000010401 27870000.012000080198 3949740.875000000000 60437.514427944 2024-05-07T12:20:46.574341+00:00 19994330.289000030607 28999999.985999941826 27869999.956999901682 3954015.073999999091 60437.514439603 2024-05-07T12:20:47.581716+00:00 19994330.287999991328 29000000.009000059217 27870000.018000010401 3948317.934000002220 60437.514451073 2024-05-07T12:20:48.572724+00:00 19994330.287000000477 28999999.983999971300 27870000.022999998182 3952010.955999999773 60437.514462733 2024-05-07T12:20:49.580099+00:00 19994330.285000029951 29000000.006000038236 27869999.981999989599 3951595.000999997836 60437.514474208 2024-05-07T12:20:50.571602+00:00 19994330.285999950022 29000000.013999938965 27870000.004999998957 3949852.065000000875 60437.514485862 2024-05-07T12:20:51.578482+00:00 19994330.286000009626 29000000.006999969482 27870000.054000020027 3950998.984999998938 60437.514497338 2024-05-07T12:20:52.569985+00:00 19994330.289000030607 28999999.980000019073 27869999.968000050634 3947554.016999997199 60437.514508997 2024-05-07T12:20:53.577360+00:00 19994330.287999991328 29000000.009000059217 27870000.026000019163 3944881.964000002015 60437.514520467 2024-05-07T12:20:54.568366+00:00 19994330.287999991328 28999999.970999959856 27869999.929999951273 3952968.052000001073 60437.514532126 2024-05-07T12:20:55.575742+00:00 19994330.286999940872 29000000.022999998182 27870000.004000071436 3948750.047999999952 60437.514543780 2024-05-07T12:20:56.582621+00:00 19994330.285000089556 29000000.006999969482 27870000.034999970347 3953278.005000003148 60437.514555256 2024-05-07T12:20:57.574124+00:00 19994330.289999961853 29000000.004999998957 27870000.013000011444 3951102.005999996793 60437.514566916 2024-05-07T12:20:58.581500+00:00 19994330.282999988645 28999999.961000081152 27869999.959999918938 3951231.920000001788 60437.514578385 2024-05-07T12:20:59.572507+00:00 19994330.287000060081 29000000.028999920934 27870000.030000090599 3955159.111999996006 60437.514590045 2024-05-07T12:21:00.579882+00:00 19994330.288999918848 29000000.024000000209 27870000.032999988645 3949544.888999999035 60437.514601515 2024-05-07T12:21:01.570889+00:00 19994330.287999991328 28999999.977000009269 27869999.970999959856 3947983.012999997009 60437.514613169 2024-05-07T12:21:02.577768+00:00 19994330.286000009626 29000000.000999990851 27870000.013999998569 3948957.096000000834 60437.514624644 2024-05-07T12:21:03.569272+00:00 19994330.286000009626 28999999.988000009209 27869999.931000001729 3950076.863000005018 60437.514636298 2024-05-07T12:21:04.576151+00:00 19994330.287999991328 29000000.008999999613 27870000.030999999493 3945533.079999998212 60437.514647774 2024-05-07T12:21:05.567654+00:00 19994330.284000039101 28999999.993999991566 27870000.030000001192 3949410.917999998201 60437.514659433 2024-05-07T12:21:06.575029+00:00 19994330.291000008583 29000000.001000020653 27869999.991000000387 3944794.049999997020 60437.514671087 2024-05-07T12:21:07.581909+00:00 19994330.284000039101 29000000.012999981642 27869999.986000001431 3951544.034000008833 60437.514682563 2024-05-07T12:21:08.573412+00:00 19994330.287999991328 29000000.008999999613 27870000.039000000805 3950888.960999995004 60437.514694216 2024-05-07T12:21:09.580291+00:00 19994330.289999961853 28999999.995000001043 27869999.995000001043 3949857.986000000965 60437.514705692 2024-05-07T12:21:10.571794+00:00 19994330.286999940872 28999999.977000001818 27869999.961999978870 3946059.982999994885 60437.514717352 2024-05-07T12:21:11.579168+00:00 19994330.285000089556 29000000.004999998957 27869999.992000009865 3949927.954999998212 60437.514728821 2024-05-07T12:21:12.570176+00:00 19994330.286999940872 29000000.018000010401 27870000.014999989420 3948380.095000014175 60437.514740481 2024-05-07T12:21:13.577552+00:00 19994330.287999991328 28999999.970000028610 27869999.963999990374 3947669.040999994148 60437.514751957 2024-05-07T12:21:14.569055+00:00 19994330.286000009626 29000000.016999959946 27870000.087999999523 3948444.981000006199 60437.514763610 2024-05-07T12:21:15.575934+00:00 19994330.286000009626 29000000.008000019938 27869999.984000030905 3952040.949999988079 60437.514775264 2024-05-07T12:21:16.582813+00:00 19994330.289000030607 29000000.009999990463 27869999.995000001043 3950989.018000007141 60437.514786740 2024-05-07T12:21:17.574317+00:00 19994330.289000030607 28999999.981999989599 27869999.946999970824 3947783.005999996793 60437.514798399 2024-05-07T12:21:18.581692+00:00 19994330.283999919891 28999999.978999968618 27869999.993000030518 3949937.983999996912 60437.514809869 2024-05-07T12:21:19.572699+00:00 19994330.287000000477 29000000.034000039101 27870000.065999981016 3949952.016000003088 60437.514821528 2024-05-07T12:21:20.580074+00:00 19994330.285999998450 28999999.991000059992 27869999.958000000566 3955693.030000001192 60437.514832999 2024-05-07T12:21:21.571081+00:00 19994330.287999998778 28999999.996999979019 27869999.979999959469 3950433.004999995232 60437.514844658 2024-05-07T12:21:22.578457+00:00 19994330.287000000477 28999999.998999949545 27870000.001000050455 3950516.981000006199 60437.514856128 2024-05-07T12:21:23.569465+00:00 19994330.287000000477 29000000.011000040919 27870000.026999950409 3950324.949999988079 60437.514867787 2024-05-07T12:21:24.576839+00:00 19994330.289000000805 29000000.000999931246 27870000.028000000864 3946597.960000007879 60437.514879263 2024-05-07T12:21:25.568342+00:00 19994330.287000000477 28999999.996000051498 27869999.944000009447 3956182.016000003088 60437.514890923 2024-05-07T12:21:26.575717+00:00 19994330.285999979824 28999999.978000041097 27870000.000000000000 3951152.981000006199 60437.514902576 2024-05-07T12:21:27.582596+00:00 19994330.284000009298 28999999.992999911308 27870000.014000058174 3953192.034999995958 60437.514914047 2024-05-07T12:21:28.573604+00:00 19994330.289999991655 29000000.024000048637 27870000.024999979883 3950421.967000008095 60437.514925706 2024-05-07T12:21:29.580979+00:00 19994330.288000021130 28999999.986999988556 27869999.991999980062 3952491.056999980938 60437.514937181 2024-05-07T12:21:30.572482+00:00 19994330.283999979496 29000000.001000050455 27870000.019000049680 3947426.936000018846 60437.514948841 2024-05-07T12:21:31.579857+00:00 19994330.289000000805 29000000.008999940008 27869999.993999961764 3949625.069999992847 60437.514960311 2024-05-07T12:21:32.570865+00:00 19994330.285000000149 29000000.003000020981 27869999.967000011355 3950614.025999993086 60437.514971971 2024-05-07T12:21:33.578239+00:00 19994330.291000008583 28999999.985000010580 27870000.014999989420 3951300.962000011932 60437.514983440 2024-05-07T12:21:34.569247+00:00 19994330.282999988645 29000000.032999988645 27869999.973999980837 3952906.060999989975 60437.514995100 2024-05-07T12:21:35.576622+00:00 19994330.287999991328 28999999.990999940783 27870000.018000010401 3950102.951999992132 60437.515006570 2024-05-07T12:21:36.567629+00:00 19994330.289000030607 28999999.983000040054 27870000.001000050455 3950184.994000018109 60437.515018229 2024-05-07T12:21:37.575004+00:00 19994330.283999979496 28999999.991000000387 27870000.034000039101 3950033.002000004053 60437.515029883 2024-05-07T12:21:38.581884+00:00 19994330.290000021458 29000000.006999999285 27869999.977000001818 3950697.989999980200 60437.515041359 2024-05-07T12:21:39.573387+00:00 19994330.287999991328 28999999.993000000715 27870000.013999938965 3952079.939000010025 60437.515053012 2024-05-07T12:21:40.580266+00:00 19994330.285000029951 29000000.012000009418 27869999.981999989599 3951571.062000005972 60437.515064488 2024-05-07T12:21:41.571769+00:00 19994330.284999970347 28999999.958999991417 27869999.982999999076 3946914.016999990214 60437.515076142 2024-05-07T12:21:42.578648+00:00 19994330.287999991328 29000000.055000010878 27870000.030999999493 3950351.983000009786 60437.515087618 2024-05-07T12:21:43.570152+00:00 19994330.288000050932 28999999.986000001431 27869999.964999999851 3947766.949999988079 60437.515099271 2024-05-07T12:21:44.577031+00:00 19994330.285999950022 29000000.004999998957 27869999.991999998689 3949100.046999990940 60437.515110747 2024-05-07T12:21:45.568534+00:00 19994330.289999961853 28999999.980000019073 27870000.022999998182 3950710.948000013828 60437.515122401 2024-05-07T12:21:46.575413+00:00 19994330.286000009626 29000000.015999969095 27870000.006999999285 3947899.981999992859 60437.515134060 2024-05-07T12:21:47.582789+00:00 19994330.289000030607 28999999.996999979019 27869999.991000000387 3946827.995999991894 60437.515145536 2024-05-07T12:21:48.574292+00:00 19994330.284000039101 29000000.017000019550 27870000.008000019938 3947004.104000002146 60437.515157189 2024-05-07T12:21:49.581171+00:00 19994330.287999991328 29000000.004000011832 27870000.003999978304 3952063.987000017893 60437.515168665 2024-05-07T12:21:50.572674+00:00 19994330.286000009626 28999999.994000021368 27870000.037000000477 3948862.037999988068 60437.515180319 2024-05-07T12:21:51.579553+00:00 19994330.287999991328 28999999.964999970049 27869999.974000040442 3948601.921000034083 60437.515191794 2024-05-07T12:21:52.571056+00:00 19994330.287999991328 29000000.037000000477 27869999.986999988556 3953803.125999987125 60437.515203454 2024-05-07T12:21:53.578431+00:00 19994330.286000009626 28999999.985000010580 27870000.019999980927 3948467.893999993801 60437.515214924 2024-05-07T12:21:54.569439+00:00 19994330.287999991328 29000000.016000028700 27869999.963999990374 3955743.015999972820 60437.515226578 2024-05-07T12:21:55.576318+00:00 19994330.287999991328 29000000.003999948502 27870000.078000009060 3950383.009999989998 60437.515238054 2024-05-07T12:21:56.567821+00:00 19994330.284000039101 28999999.958999991417 27869999.947000030428 3948545.948000013828 60437.515249713 2024-05-07T12:21:57.575196+00:00 19994330.286000009626 29000000.014000058174 27869999.993999961764 3943890.087999999989 60437.515261366 2024-05-07T12:21:58.582075+00:00 19994330.288999918848 28999999.985000010580 27869999.960000038147 3950872.990999997128 60437.515272842 2024-05-07T12:21:59.573579+00:00 19994330.290000081062 29000000.018999930471 27870000.006999969482 3950085.912999988068 60437.515284496 2024-05-07T12:22:00.580458+00:00 19994330.286999940872 29000000.029999971390 27870000.080000039190 3948982.085000038147 60437.515295972 2024-05-07T12:22:01.571961+00:00 19994330.287000060081 28999999.975000020117 27869999.962000008672 3946588.985000013839 60437.515307625 2024-05-07T12:22:02.578840+00:00 19994330.283999919891 28999999.996000051498 27870000.013000011444 3949184.946999967098 60437.515319101 2024-05-07T12:22:03.570344+00:00 19994330.287000060081 29000000.026999950409 27869999.993999961764 3946137.023000001907 60437.515330761 2024-05-07T12:22:04.577719+00:00 19994330.288999918848 28999999.985000010580 27869999.985999941826 3949126.871999979019 60437.515342231 2024-05-07T12:22:05.568726+00:00 19994330.283000111580 28999999.985999941826 27870000.013000011444 3947371.149000049103 60437.515353885 2024-05-07T12:22:06.575605+00:00 19994330.291999939829 28999999.998000029474 27869999.966000080109 3955301.968999981880 60437.515365360 2024-05-07T12:22:07.567108+00:00 19994330.282999988645 28999999.994000080973 27870000.010999921709 3945617.972000002861 60437.515377014 2024-05-07T12:22:08.573988+00:00 19994330.289999961853 29000000.004999998957 27869999.967000011355 3951506.092999995220 60437.515388673 2024-05-07T12:22:09.581363+00:00 19994330.286000009626 29000000.000000000000 27870000.022000070661 3949337.930000007153 60437.515400143 2024-05-07T12:22:10.572370+00:00 19994330.286000009626 29000000.018000010401 27870000.038999918848 3955142.959999979008 60437.515411803 2024-05-07T12:22:11.579745+00:00 19994330.286000009626 28999999.975999951363 27869999.912999991328 3951791.027999997139 60437.515423278 2024-05-07T12:22:12.571248+00:00 19994330.289000030607 29000000.039999961853 27870000.150000099093 3955025.947000027169 60437.515434932 2024-05-07T12:22:13.578128+00:00 19994330.289000000805 28999999.971000079066 27869999.906000021845 3946725.916999996174 60437.515446408 2024-05-07T12:22:14.569631+00:00 19994330.285999998450 29000000.002999998629 27870000.020999908447 3948179.129000008106 60437.515458061 2024-05-07T12:22:15.576510+00:00 19994330.287999998778 29000000.018000010401 27870000.017000079155 3949630.048999965191 60437.515469537 2024-05-07T12:22:16.568014+00:00 19994330.284000009298 28999999.972999989986 27869999.951999899000 3949976.032999991905 60437.515481196 2024-05-07T12:22:17.575388+00:00 19994330.287000000477 28999999.992000009865 27870000.010000109673 3954461.861000000965 60437.515492667 2024-05-07T12:22:18.566396+00:00 19994330.285000000149 29000000.019999980927 27870000.048999909312 3952291.162000000011 60437.515504326 2024-05-07T12:22:19.573770+00:00 19994330.287999991328 28999999.997999999672 27869999.982999999076 3950396.935000001919 60437.515515980 2024-05-07T12:22:20.580650+00:00 19994330.288000021130 29000000.026000019163 27869999.999000001699 3949673.923000038136 60437.515527456 2024-05-07T12:22:21.572153+00:00 19994330.289000000805 28999999.969999998808 27869999.987999990582 3949679.027999997139 60437.515539109 2024-05-07T12:22:22.579032+00:00 19994330.287999991328 29000000.006999999285 27870000.020000010729 3950534.045000017155 60437.515550585 2024-05-07T12:22:23.570535+00:00 19994330.284000009298 28999999.971999999136 27869999.977999988943 3951221.011999965180 60437.515562239 2024-05-07T12:22:24.577415+00:00 19994330.289999991655 29000000.031000021845 27870000.026000019163 3947097.048000038136 60437.515573714 2024-05-07T12:22:25.568918+00:00 19994330.283999979496 28999999.997999969870 27869999.973999980837 3951483.978999971878 60437.515585368 2024-05-07T12:22:26.575797+00:00 19994330.287000000477 29000000.002000030130 27869999.969999998808 3949794.024999976158 60437.515596844 2024-05-07T12:22:27.567300+00:00 19994330.291000008583 29000000.002999961376 27870000.052000019699 3952640.973000050057 60437.515608503 2024-05-07T12:22:28.574676+00:00 19994330.284000039101 28999999.999000009149 27869999.951999988407 3950313.935999989975 60437.515620157 2024-05-07T12:22:29.581555+00:00 19994330.287999991328 28999999.987999979407 27870000.005999978632 3953703.013000010978 60437.515631633 2024-05-07T12:22:30.573058+00:00 19994330.288999971002 29000000.008000019938 27870000.020000040531 3956315.965999960899 60437.515643287 2024-05-07T12:22:31.579937+00:00 19994330.284000039101 28999999.979999959469 27869999.967999991030 3950049.009999989998 60437.515654762 2024-05-07T12:22:32.571440+00:00 19994330.284999970347 29000000.026000019163 27870000.023999989033 3954253.053000032902 60437.515666416 2024-05-07T12:22:33.578319+00:00 19994330.290000021458 28999999.978000041097 27869999.981999989599 3944363.978999971878 60437.515677892 2024-05-07T12:22:34.569823+00:00 19994330.287000000477 29000000.003999948502 27870000.028000000864 3950875.963999987114 60437.515689551 2024-05-07T12:22:35.577198+00:00 19994330.284999970347 28999999.998000029474 27870000.000000000000 3951110.035000026226 60437.515701021 2024-05-07T12:22:36.568205+00:00 19994330.288000050932 29000000.016999959946 27869999.995999988168 3951655.028999983799 60437.515712680 2024-05-07T12:22:37.575580+00:00 19994330.288999971002 28999999.973000049591 27869999.956000030041 3952141.895000040997 60437.515724150 2024-05-07T12:22:38.566587+00:00 19994330.283999979496 29000000.018000010401 27870000.021999958903 3952230.128999948967 60437.515735810 2024-05-07T12:22:39.573963+00:00 19994330.287000060081 28999999.983999971300 27869999.986999988556 3950545.923000038136 60437.515747469 2024-05-07T12:22:40.581338+00:00 19994330.284999970347 29000000.019000049680 27870000.042999979109 3950593.977999985218 60437.515758939 2024-05-07T12:22:41.572345+00:00 19994330.289999961853 28999999.983999971300 27869999.970000028610 3950186.039000033867 60437.515770599 2024-05-07T12:22:42.579720+00:00 19994330.289000030607 29000000.032999988645 27870000.047000050545 3954061.064999998081 60437.515782068 2024-05-07T12:22:43.570727+00:00 19994330.286000009626 28999999.960000038147 27869999.980999950320 3952404.040999948978 60437.515793728 2024-05-07T12:22:44.578102+00:00 19994330.289000030607 29000000.009999990463 27869999.990000009537 3948103.904000043869 60437.515805204 2024-05-07T12:22:45.569606+00:00 19994330.284999970347 29000000.019999980927 27870000.042999979109 3949749.034999967087 60437.515816858 2024-05-07T12:22:46.576485+00:00 19994330.284999970347 28999999.991999980062 27870000.002000089735 3953015.928000032902 60437.515828333 2024-05-07T12:22:47.567988+00:00 19994330.287000060081 29000000.009999990463 27869999.973999980837 3951624.967000008095 60437.515839993 2024-05-07T12:22:48.575363+00:00 19994330.289999961853 28999999.989000078291 27869999.998000029474 3949118.086999952793 60437.515851463 2024-05-07T12:22:49.566371+00:00 19994330.287999991328 29000000.008999940008 27870000.022999998182 3953170.030000030994 60437.515863122 2024-05-07T12:22:50.573746+00:00 19994330.284999970347 28999999.988000039011 27869999.947999950498 3946970.879000008106 60437.515874776 2024-05-07T12:22:51.580625+00:00 19994330.286000009626 29000000.004999998957 27870000.026999950409 3954216.055000007153 60437.515886251 2024-05-07T12:22:52.572128+00:00 19994330.287999991328 29000000.006999999285 27869999.999000068754 3949603.026999949943 60437.515897905 2024-05-07T12:22:53.579007+00:00 19994330.286000009626 28999999.999000001699 27869999.960999969393 3952137.976999998093 60437.515909381 2024-05-07T12:22:54.570511+00:00 19994330.286000009626 28999999.982000008225 27869999.993999961764 3949885.021000028122 60437.515921040 2024-05-07T12:22:55.577886+00:00 19994330.289999961853 29000000.015999998897 27870000.020000100136 3952773.087999999989 60437.515932511 2024-05-07T12:22:56.568892+00:00 19994330.289000030607 29000000.014999989420 27870000.016999959946 3949443.027000010014 60437.515944170 2024-05-07T12:22:57.576268+00:00 19994330.284000039101 28999999.995000001043 27870000.041000008583 3950229.863999962807 60437.515955640 2024-05-07T12:22:58.567275+00:00 19994330.289999961853 28999999.960000008345 27870000.011999998242 3952798.814000010025 60437.515967299 2024-05-07T12:22:59.574650+00:00 19994330.284999970347 29000000.037999991328 27869999.934999991208 3954346.189999998081 60437.515978769 2024-05-07T12:23:00.565658+00:00 19994330.284000039101 28999999.991999980062 27870000.004000011832 3951409.986000061035 60437.515990429 2024-05-07T12:23:01.573033+00:00 19994330.289000030607 28999999.983000040054 27870000.008000001311 3947878.967999935150 60437.516002082 2024-05-07T12:23:02.579912+00:00 19994330.286000009626 29000000.016999959946 27869999.989000011235 3945697.995000004768 60437.516013558 2024-05-07T12:23:03.571415+00:00 19994330.288999918848 28999999.997000038624 27870000.008999969810 3949975.131999969017 60437.516025217 2024-05-07T12:23:04.578791+00:00 19994330.287000060081 28999999.997999969870 27870000.028000030667 3951657.930000067223 60437.516036687 2024-05-07T12:23:05.569798+00:00 19994330.287999991328 29000000.014999989420 27870000.018999990076 3947770.924999951851 60437.516048347 2024-05-07T12:23:06.577173+00:00 19994330.286000009626 28999999.984000030905 27869999.956999991089 3950088.118000030983 60437.516059817 2024-05-07T12:23:07.568180+00:00 19994330.285000000149 28999999.989000018686 27869999.999000009149 3948789.958999990951 60437.516071476 2024-05-07T12:23:08.575554+00:00 19994330.285999998450 29000000.013999938965 27869999.983999971300 3948939.963999987114 60437.516082946 2024-05-07T12:23:09.566563+00:00 19994330.290000010282 29000000.009000059217 27869999.998000029474 3947521.024000049103 60437.516094606 2024-05-07T12:23:10.573938+00:00 19994330.285999998450 28999999.977999929339 27870000.013000011444 3954888.011999965180 60437.516106265 2024-05-07T12:23:11.581313+00:00 19994330.289000000805 29000000.016000028700 27869999.981000009924 3953486.095999956131 60437.516117735 2024-05-07T12:23:12.572320+00:00 19994330.285999979824 28999999.981999989599 27870000.025999959558 3950777.912000060081 60437.516129389 2024-05-07T12:23:13.579199+00:00 19994330.287000000477 29000000.022000070661 27869999.995999988168 3949566.003000020981 60437.516140865 2024-05-07T12:23:14.570702+00:00 19994330.287000000477 29000000.004999998957 27870000.018000010401 3953826.962999939919 60437.516152524 2024-05-07T12:23:15.578078+00:00 19994330.285000000149 28999999.979999899864 27869999.978000041097 3952225.046000003815 60437.516163994 2024-05-07T12:23:16.569085+00:00 19994330.288000021130 28999999.999000068754 27869999.973999980837 3954833.075999975204 60437.516175653 2024-05-07T12:23:17.576460+00:00 19994330.289000000805 29000000.006000038236 27870000.047999981791 3954832.851000071038 60437.516187123 2024-05-07T12:23:18.567467+00:00 19994330.285999979824 29000000.003999948502 27869999.990000009537 3949128.069000006188 60437.516198783 2024-05-07T12:23:19.574843+00:00 19994330.288000021130 28999999.996000051498 27869999.950000051409 3951288.039999961853 60437.516210253 2024-05-07T12:23:20.565849+00:00 19994330.287999991328 28999999.990999940783 27870000.039999961853 3949254.986999989022 60437.516221913 2024-05-07T12:23:21.573224+00:00 19994330.286000009626 28999999.977000001818 27869999.952999949455 3951532.930999993812 60437.516233566 2024-05-07T12:23:22.580104+00:00 19994330.286000009626 29000000.022999998182 27870000.022000070661 3954785.968999981880 60437.516245042 2024-05-07T12:23:23.571607+00:00 19994330.287999991328 29000000.016999959946 27870000.008000019938 3948618.066000103951 60437.516256696 2024-05-07T12:23:24.578486+00:00 19994330.286000009626 28999999.981000069529 27869999.980000019073 3952664.917999982834 60437.516268171 2024-05-07T12:23:25.569990+00:00 19994330.285999950022 29000000.018999930471 27870000.010999921709 3950921.043999909889 60437.516279825 2024-05-07T12:23:26.576869+00:00 19994330.291999999434 28999999.995000001043 27870000.022000070661 3950631.019000052940 60437.516291301 2024-05-07T12:23:27.568372+00:00 19994330.285000029951 29000000.009000059217 27870000.018000010401 3948044.945999979973 60437.516302954 2024-05-07T12:23:28.575251+00:00 19994330.288999971002 28999999.982999999076 27869999.950999978930 3949575.047000051010 60437.516314430 2024-05-07T12:23:29.566754+00:00 19994330.283000048250 28999999.986999999732 27870000.041000008583 3947787.105000019073 60437.516326089 2024-05-07T12:23:30.574129+00:00 19994330.288999971002 29000000.013999998569 27869999.995000001043 3953391.973999977112 60437.516337743 2024-05-07T12:23:31.581009+00:00 19994330.287000000477 28999999.982999999076 27869999.981999989599 3946572.980000019073 60437.516349213 2024-05-07T12:23:32.572016+00:00 19994330.285000029951 29000000.037999991328 27870000.016999959946 3949124.947999954224 60437.516360872 2024-05-07T12:23:33.579391+00:00 19994330.288999918848 28999999.988000009209 27870000.036000009626 3951080.937000035774 60437.516372343 2024-05-07T12:23:34.570398+00:00 19994330.288000110537 29000000.013999998569 27869999.972999930382 3948111.024999976158 60437.516384002 2024-05-07T12:23:35.577773+00:00 19994330.285999890417 29000000.006999999285 27869999.984000090510 3951357.957999945153 60437.516395478 2024-05-07T12:23:36.569277+00:00 19994330.286000009626 28999999.968000020832 27869999.978000000119 3952642.058000088204 60437.516407131 2024-05-07T12:23:37.576155+00:00 19994330.287999991328 29000000.018000010401 27870000.030000001192 3951773.959999918938 60437.516418607 2024-05-07T12:23:38.567659+00:00 19994330.286000009626 29000000.011999960989 27870000.010999988765 3951607.014999986161 60437.516430261 2024-05-07T12:23:39.574538+00:00 19994330.287999991328 28999999.981999989599 27870000.041000008583 3952036.095000029076 60437.516441736 2024-05-07T12:23:40.566042+00:00 19994330.288000110537 28999999.999000009149 27869999.953000009060 3949108.937000035774 60437.516453396 2024-05-07T12:23:41.573417+00:00 19994330.286999940872 28999999.991000000387 27869999.973999980837 3947761.074000000954 60437.516465050 2024-05-07T12:23:42.580296+00:00 19994330.286000009626 28999999.990000009537 27869999.971000019461 3951488.860000013839 60437.516476520 2024-05-07T12:23:43.571303+00:00 19994330.286000009626 29000000.028000000864 27870000.072999980301 3951596.051999927033 60437.516488179 2024-05-07T12:23:44.578678+00:00 19994330.287999991328 28999999.991999980062 27869999.982000019401 3951892.939000010025 60437.516499655 2024-05-07T12:23:45.570181+00:00 19994330.286999940872 29000000.006000038236 27869999.985999971628 3953562.075999975204 60437.516511308 2024-05-07T12:23:46.577061+00:00 19994330.286000009626 29000000.008999940008 27870000.018000010401 3949936.996000051033 60437.516522784 2024-05-07T12:23:47.568564+00:00 19994330.289000030607 28999999.977000001818 27869999.979000028223 3952276.024999976158 60437.516534444 2024-05-07T12:23:48.575941+00:00 19994330.286000009626 28999999.985000010580 27869999.983999971300 3951497.057000041008 60437.516545914 2024-05-07T12:23:49.566946+00:00 19994330.287999991328 29000000.024000048637 27870000.034000039101 3951092.860999941826 60437.516557573 2024-05-07T12:23:50.574322+00:00 19994330.284000039101 28999999.990999940783 27870000.020999971777 3951528.060999989975 60437.516569043 2024-05-07T12:23:51.565329+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3948554.088000059128 60437.516580703 2024-05-07T12:23:52.572704+00:00 19994330.287999991328 29000000.029000040144 27869999.962999999523 3950063.934999942780 60437.516592356 2024-05-07T12:23:53.579583+00:00 19994330.284999970347 28999999.972999930382 27870000.001999970526 3952819.004999995232 60437.516603832 2024-05-07T12:23:54.571086+00:00 19994330.289000030607 29000000.020000100136 27870000.000000000000 3945596.014000058174 60437.516615486 2024-05-07T12:23:55.577965+00:00 19994330.289000030607 28999999.987999919802 27870000.018999990076 3952670.024999976158 60437.516626962 2024-05-07T12:23:56.569468+00:00 19994330.287999991328 29000000.009000059217 27870000.039000030607 3948005.932999968994 60437.516638615 2024-05-07T12:23:57.576348+00:00 19994330.284999970347 29000000.005999919027 27869999.971999999136 3947912.069000006188 60437.516650091 2024-05-07T12:23:58.567851+00:00 19994330.284000039101 28999999.976000070572 27869999.993000030518 3952350.023000001907 60437.516661750 2024-05-07T12:23:59.575225+00:00 19994330.288999918848 29000000.021999958903 27870000.000000000000 3951410.980000019073 60437.516673220 2024-05-07T12:24:00.566233+00:00 19994330.284000001848 29000000.008000019938 27870000.005999919027 3956124.046000003815 60437.516684880 2024-05-07T12:24:01.573608+00:00 19994330.289999999106 28999999.985000010580 27869999.998000029474 3951448.851000071038 60437.516696355 2024-05-07T12:24:02.565112+00:00 19994330.285999998450 28999999.978999968618 27870000.001999970526 3950077.019999980927 60437.516708009 2024-05-07T12:24:03.571991+00:00 19994330.289000000805 29000000.018000010401 27869999.966000080109 3950818.925999999046 60437.516719669 2024-05-07T12:24:04.579366+00:00 19994330.283999990672 28999999.995000001043 27870000.010999921709 3952983.121999979019 60437.516731138 2024-05-07T12:24:05.570373+00:00 19994330.287999998778 28999999.993000000715 27870000.017000079155 3953054.986999989022 60437.516742798 2024-05-07T12:24:06.577748+00:00 19994330.287000000477 29000000.034000001848 27869999.990000009537 3950043.065999985207 60437.516754274 2024-05-07T12:24:07.569252+00:00 19994330.285999979824 28999999.986000001431 27870000.038999918848 3949572.018000007141 60437.516765927 2024-05-07T12:24:08.576131+00:00 19994330.291000008583 29000000.011999990791 27869999.968999978155 3950875.935999989975 60437.516777403 2024-05-07T12:24:09.567634+00:00 19994330.286000009626 28999999.988000009209 27870000.000000000000 3947546.925999999046 60437.516789063 2024-05-07T12:24:10.575009+00:00 19994330.287000000477 29000000.004999998957 27869999.990000009537 3947273.019999980927 60437.516800533 2024-05-07T12:24:11.566017+00:00 19994330.285999979824 28999999.990000009537 27869999.984000090510 3950537.035000085831 60437.516812192 2024-05-07T12:24:12.573391+00:00 19994330.287000000477 29000000.016999989748 27870000.041000008583 3948025.926999927033 60437.516823846 2024-05-07T12:24:13.580271+00:00 19994330.285000000149 28999999.970999989659 27869999.975999951363 3950868.073000072967 60437.516835322 2024-05-07T12:24:14.571774+00:00 19994330.287999991328 29000000.039000030607 27870000.011000040919 3948561.042999982834 60437.516846975 2024-05-07T12:24:15.578653+00:00 19994330.290000021458 28999999.963999990374 27870000.013999998569 3949540.944999932777 60437.516858451 2024-05-07T12:24:16.570156+00:00 19994330.286000009626 28999999.973999980837 27869999.931000001729 3944404.060999989975 60437.516870110 2024-05-07T12:24:17.577531+00:00 19994330.287000000477 29000000.048000041395 27870000.057000000030 3948826.002000092994 60437.516881580 2024-05-07T12:24:18.568539+00:00 19994330.286000009626 28999999.984999950975 27870000.010000009090 3952721.003000020981 60437.516893240 2024-05-07T12:24:19.575914+00:00 19994330.287999991328 28999999.992000039667 27869999.893999990076 3948175.969999908935 60437.516904710 2024-05-07T12:24:20.566921+00:00 19994330.284999970347 29000000.001999970526 27870000.129999998957 3952606.986000061035 60437.516916369 2024-05-07T12:24:21.574297+00:00 19994330.289000030607 28999999.998000029474 27869999.917000029236 3950474.980000019073 60437.516927839 2024-05-07T12:24:22.565304+00:00 19994330.286000009626 28999999.986999988556 27870000.049999978393 3949552.985999941826 60437.516939498 2024-05-07T12:24:23.572679+00:00 19994330.288999971002 29000000.026999950409 27870000.048000011593 3951091.988000034820 60437.516951152 2024-05-07T12:24:24.579558+00:00 19994330.285000029951 28999999.966000080109 27869999.951000008732 3952282.980999947060 60437.516962628 2024-05-07T12:24:25.571061+00:00 19994330.288999971002 29000000.042999979109 27870000.022000011057 3954493.027000070084 60437.516974282 2024-05-07T12:24:26.577941+00:00 19994330.285999950022 28999999.998999949545 27869999.965999960899 3948754.018000007141 60437.516985757 2024-05-07T12:24:27.569444+00:00 19994330.286000009626 28999999.983000040054 27869999.986999988556 3955601.012999891769 60437.516997411 2024-05-07T12:24:28.576323+00:00 19994330.287999991328 28999999.991999980062 27870000.022000011057 3949541.079000114929 60437.517008887 2024-05-07T12:24:29.567826+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3954682.869999886025 60437.517020540 2024-05-07T12:24:30.574705+00:00 19994330.288000110537 28999999.998999949545 27869999.962999999523 3952115.076000093948 60437.517032016 2024-05-07T12:24:31.566208+00:00 19994330.286999940872 28999999.969000101089 27870000.043000038713 3949619.893000007141 60437.517043676 2024-05-07T12:24:32.573584+00:00 19994330.287000060081 29000000.028000000864 27869999.947999950498 3951301.898000001907 60437.517055145 2024-05-07T12:24:33.564591+00:00 19994330.285999890417 28999999.977999929339 27870000.044000029564 3949214.203999996185 60437.517066805 2024-05-07T12:24:34.571966+00:00 19994330.285000089556 29000000.018000010401 27869999.957000020891 3951148.055999993812 60437.517078459 2024-05-07T12:24:35.578845+00:00 19994330.286000009626 29000000.003000020981 27869999.993000030518 3952792.921999930870 60437.517089935 2024-05-07T12:24:36.570349+00:00 19994330.288999918848 28999999.998000029474 27869999.997999910265 3950167.965000032913 60437.517101588 2024-05-07T12:24:37.577228+00:00 19994330.290000081062 29000000.000000000000 27870000.044000029564 3951220.110000013839 60437.517113064 2024-05-07T12:24:38.568731+00:00 19994330.286000009626 28999999.996999979019 27869999.983999971300 3951950.924000024796 60437.517124724 2024-05-07T12:24:39.576106+00:00 19994330.287999991328 28999999.988999959081 27869999.999000068754 3951668.141999959946 60437.517136193 2024-05-07T12:24:40.567113+00:00 19994330.284999970347 29000000.029999971390 27869999.996999979019 3948952.758999944199 60437.517147853 2024-05-07T12:24:41.574489+00:00 19994330.286999940872 28999999.977000001818 27869999.995000001043 3950939.036000012886 60437.517159323 2024-05-07T12:24:42.565496+00:00 19994330.286000009626 28999999.993000000715 27870000.008000019938 3951053.058000088204 60437.517170982 2024-05-07T12:24:43.572871+00:00 19994330.290000081062 29000000.046000000089 27870000.009999990463 3948772.080999969970 60437.517182458 2024-05-07T12:24:44.564374+00:00 19994330.286000009626 28999999.967000011355 27870000.013999938965 3948868.919000030030 60437.517194112 2024-05-07T12:24:45.571253+00:00 19994330.287999991328 29000000.013000000268 27869999.948000069708 3947048.974999905098 60437.517205771 2024-05-07T12:24:46.578628+00:00 19994330.284999970347 28999999.985000010580 27870000.034999970347 3953411.988000034820 60437.517217241 2024-05-07T12:24:47.569636+00:00 19994330.286000009626 29000000.023999989033 27870000.011000040919 3950538.998000026215 60437.517228900 2024-05-07T12:24:48.577011+00:00 19994330.286000009626 28999999.993999991566 27870000.000000000000 3953239.123999952804 60437.517240376 2024-05-07T12:24:49.568514+00:00 19994330.288999918848 28999999.990000009537 27869999.990999940783 3950197.892000079155 60437.517252030 2024-05-07T12:24:50.575393+00:00 19994330.287000060081 29000000.001000020653 27869999.996999979019 3950153.981999992859 60437.517263506 2024-05-07T12:24:51.566897+00:00 19994330.289999961853 28999999.995000001043 27870000.017000079155 3951287.967000008095 60437.517275165 2024-05-07T12:24:52.574271+00:00 19994330.282999988645 28999999.998999949545 27869999.983999971300 3949585.088999987114 60437.517286635 2024-05-07T12:24:53.565279+00:00 19994330.290000081062 28999999.998000029474 27869999.978999998420 3950307.013000010978 60437.517298295 2024-05-07T12:24:54.572654+00:00 19994330.284000001848 29000000.000000000000 27870000.034000001848 3949861.965999960899 60437.517309764 2024-05-07T12:24:55.563661+00:00 19994330.291000001132 29000000.001999970526 27869999.969999998808 3952738.057000041008 60437.517321424 2024-05-07T12:24:56.571036+00:00 19994330.282000001520 29000000.012000020593 27870000.019999999553 3954125.944000006188 60437.517333083 2024-05-07T12:24:57.578412+00:00 19994330.287000000477 28999999.987999979407 27869999.974999990314 3949384.998999952804 60437.517344553 2024-05-07T12:24:58.569419+00:00 19994330.290000010282 28999999.999000009149 27869999.992000009865 3952798.046000003815 60437.517356213 2024-05-07T12:24:59.576793+00:00 19994330.285000000149 28999999.978000041097 27869999.997999999672 3947467.024000049103 60437.517367683 2024-05-07T12:25:00.567801+00:00 19994330.289999991655 29000000.013999938965 27870000.078000009060 3951641.951999903191 60437.517379343 2024-05-07T12:25:01.575176+00:00 19994330.286000009626 28999999.986000061035 27869999.977000001818 3949497.981999992859 60437.517390812 2024-05-07T12:25:02.566183+00:00 19994330.285000000149 29000000.004999998957 27870000.003000020981 3951537.053000092972 60437.517402472 2024-05-07T12:25:03.573559+00:00 19994330.287000000477 29000000.016000028700 27869999.929999951273 3950238.950999975204 60437.517413948 2024-05-07T12:25:04.565062+00:00 19994330.289000000805 29000000.008999940008 27870000.084000051022 3953892.008000016212 60437.517425607 2024-05-07T12:25:05.572437+00:00 19994330.289999991655 29000000.006000038236 27869999.987999979407 3955158.018000007141 60437.517437261 2024-05-07T12:25:06.579316+00:00 19994330.284000009298 29000000.002999901772 27869999.994000021368 3950462.951999903191 60437.517448736 2024-05-07T12:25:07.570819+00:00 19994330.286000009626 28999999.982000108808 27869999.977000001818 3951837.087000011932 60437.517460390 2024-05-07T12:25:08.577699+00:00 19994330.289999961853 29000000.016999959946 27870000.039999961853 3951859.851999998093 60437.517471866 2024-05-07T12:25:09.569202+00:00 19994330.285000029951 28999999.981999989599 27869999.959000051022 3954318.083999990951 60437.517483519 2024-05-07T12:25:10.576080+00:00 19994330.284999970347 28999999.985000010580 27869999.986999988556 3953105.008000016212 60437.517494995 2024-05-07T12:25:11.567583+00:00 19994330.288000050932 29000000.028000000864 27870000.027000010014 3952107.940000057220 60437.517506654 2024-05-07T12:25:12.574960+00:00 19994330.287999991328 28999999.977999929339 27869999.984000030905 3953599.069999932777 60437.517518125 2024-05-07T12:25:13.565967+00:00 19994330.287000000477 29000000.038000110537 27870000.049999948591 3952897.923000096809 60437.517529784 2024-05-07T12:25:14.573342+00:00 19994330.291000008583 28999999.975999951363 27869999.973000049591 3956442.074000000954 60437.517541254 2024-05-07T12:25:15.564349+00:00 19994330.284999970347 28999999.998999949545 27869999.944999929518 3954323.976999998093 60437.517552914 2024-05-07T12:25:16.571724+00:00 19994330.287000000477 29000000.008000019938 27870000.064000010490 3948576.975000000093 60437.517564567 2024-05-07T12:25:17.578604+00:00 19994330.285000029951 29000000.011000040919 27869999.998999949545 3954793.041999998968 60437.517576043 2024-05-07T12:25:18.570107+00:00 19994330.286000009626 28999999.990000009537 27869999.944000009447 3956909.978999999817 60437.517587702 2024-05-07T12:25:19.577482+00:00 19994330.287999991328 28999999.993000000715 27870000.037000060081 3951381.010999999940 60437.517599172 2024-05-07T12:25:20.568489+00:00 19994330.286999940872 28999999.988000001758 27869999.983000040054 3948173.006999998819 60437.517610832 2024-05-07T12:25:21.575864+00:00 19994330.287000060081 29000000.011000011116 27870000.041999939829 3944687.067999999970 60437.517622302 2024-05-07T12:25:22.566872+00:00 19994330.289000030607 28999999.995000001043 27869999.978000041097 3948228.975000001024 60437.517633961 2024-05-07T12:25:23.574247+00:00 19994330.284999970347 29000000.006999999285 27870000.000000000000 3950236.935000001919 60437.517645437 2024-05-07T12:25:24.565750+00:00 19994330.287999991328 29000000.016999989748 27870000.000000000000 3950349.982000000775 60437.517657090 2024-05-07T12:25:25.572629+00:00 19994330.287999991328 28999999.969999998808 27869999.954999919981 3949744.024999998976 60437.517668566 2024-05-07T12:25:26.564132+00:00 19994330.284000039101 29000000.013999998569 27870000.096999999136 3954806.989000000060 60437.517680220 2024-05-07T12:25:27.571011+00:00 19994330.287999991328 29000000.012999981642 27869999.958000060171 3950890.060999996960 60437.517691880 2024-05-07T12:25:28.578387+00:00 19994330.289000030607 28999999.980000019073 27869999.986999988556 3947282.969000004232 60437.517703350 2024-05-07T12:25:29.569394+00:00 19994330.287999991328 28999999.998000029474 27869999.977999929339 3951306.990999997128 60437.517715009 2024-05-07T12:25:30.576769+00:00 19994330.284999970347 29000000.008999999613 27869999.990000009537 3948337.000000000000 60437.517726479 2024-05-07T12:25:31.567776+00:00 19994330.287999991328 29000000.007999960333 27870000.009000059217 3944828.943999997806 60437.517738138 2024-05-07T12:25:32.575151+00:00 19994330.284999970347 28999999.991000000387 27869999.993999999017 3949308.044000000227 60437.517749614 2024-05-07T12:25:33.566654+00:00 19994330.287999991328 28999999.993000030518 27869999.975000001490 3949857.971000000834 60437.517761273 2024-05-07T12:25:34.574030+00:00 19994330.287000060081 29000000.011999960989 27870000.037999998778 3950765.020999997854 60437.517772743 2024-05-07T12:25:35.565037+00:00 19994330.287999991328 28999999.977000001818 27869999.969000000507 3952488.016000003088 60437.517784397 2024-05-07T12:25:36.571916+00:00 19994330.287999991328 29000000.016000028700 27870000.052999999374 3952720.997999995947 60437.517795873 2024-05-07T12:25:37.563419+00:00 19994330.284000039101 28999999.980000019073 27869999.932999998331 3948839.107000008225 60437.517807532 2024-05-07T12:25:38.570795+00:00 19994330.289000030607 29000000.001999970526 27870000.032999988645 3951097.941000000108 60437.517819186 2024-05-07T12:25:39.577674+00:00 19994330.285999890417 29000000.016999959946 27870000.013999998569 3954778.996999993920 60437.517830661 2024-05-07T12:25:40.569177+00:00 19994330.287000060081 28999999.997000098228 27870000.006000008434 3952100.888999999035 60437.517842316 2024-05-07T12:25:41.576056+00:00 19994330.286000009626 29000000.037999991328 27870000.065000001341 3952550.045000001788 60437.517853791 2024-05-07T12:25:42.567559+00:00 19994330.291000008583 28999999.971999999136 27869999.940999981016 3954011.997000008821 60437.517865451 2024-05-07T12:25:43.574934+00:00 19994330.286000009626 28999999.987999919802 27869999.986999988556 3951389.986999989022 60437.517876921 2024-05-07T12:25:44.565942+00:00 19994330.284999970347 28999999.986000061035 27870000.050000008196 3951976.100000008941 60437.517888580 2024-05-07T12:25:45.573317+00:00 19994330.291000008583 29000000.031000021845 27869999.939000010490 3951293.869999989867 60437.517900050 2024-05-07T12:25:46.564324+00:00 19994330.281000021845 28999999.988999959081 27870000.037000000477 3950735.078000009060 60437.517911709 2024-05-07T12:25:47.571699+00:00 19994330.287999991328 28999999.993000030518 27870000.013999998569 3952937.962999999989 60437.517923185 2024-05-07T12:25:48.563203+00:00 19994330.287999998778 28999999.995999928564 27869999.968999978155 3952892.045000001788 60437.517934839 2024-05-07T12:25:49.570082+00:00 19994330.289000000805 29000000.001000050455 27870000.004999998957 3952487.018999993801 60437.517946498 2024-05-07T12:25:50.577457+00:00 19994330.287000011653 28999999.993999961764 27869999.963999990374 3952048.960999995004 60437.517957974 2024-05-07T12:25:51.568961+00:00 19994330.285000000149 29000000.001000050455 27870000.028000000864 3951347.881000012159 60437.517969628 2024-05-07T12:25:52.575839+00:00 19994330.287000000477 29000000.028999920934 27869999.983000040054 3952188.173000007868 60437.517981104 2024-05-07T12:25:53.567343+00:00 19994330.286999989301 28999999.977000001818 27870000.013000011444 3953475.980999975931 60437.517992757 2024-05-07T12:25:54.574222+00:00 19994330.288000021130 29000000.002000089735 27870000.013999938965 3952524.948000013828 60437.518004233 2024-05-07T12:25:55.565725+00:00 19994330.282999988645 28999999.993999961764 27869999.974000100046 3952366.106999992859 60437.518015887 2024-05-07T12:25:56.572604+00:00 19994330.291999999434 29000000.015999998897 27870000.002999901772 3952483.900999993086 60437.518027362 2024-05-07T12:25:57.564107+00:00 19994330.291000008583 29000000.013000000268 27870000.033000111580 3947433.008000016212 60437.518039016 2024-05-07T12:25:58.570987+00:00 19994330.282000008970 28999999.984000008553 27870000.018999930471 3951544.030000001192 60437.518050675 2024-05-07T12:25:59.578362+00:00 19994330.287000000477 28999999.984999980778 27869999.998999949545 3954669.982999979984 60437.518062151 2024-05-07T12:26:00.569865+00:00 19994330.286000009626 29000000.004999998957 27869999.991000059992 3950137.991000025999 60437.518073805 2024-05-07T12:26:01.576743+00:00 19994330.285999950022 29000000.022000011057 27869999.998999949545 3955022.980999975931 60437.518085280 2024-05-07T12:26:02.568247+00:00 19994330.287000000477 28999999.986000001431 27869999.984000090510 3949582.988000005018 60437.518096934 2024-05-07T12:26:03.575127+00:00 19994330.291000008583 28999999.997000008821 27869999.998999949545 3950142.979000002146 60437.518108410 2024-05-07T12:26:04.566630+00:00 19994330.287000000477 28999999.995000001043 27869999.947999950498 3957330.960000007879 60437.518120070 2024-05-07T12:26:05.574005+00:00 19994330.285000029951 29000000.005999978632 27870000.053000088781 3951616.118000001181 60437.518131539 2024-05-07T12:26:06.565012+00:00 19994330.288999971002 29000000.013000011444 27870000.013000011444 3947768.928000003099 60437.518143199 2024-05-07T12:26:07.572387+00:00 19994330.282999988645 29000000.009999990463 27869999.985999941826 3951525.049999982119 60437.518154669 2024-05-07T12:26:08.563394+00:00 19994330.287000000477 28999999.977999988943 27870000.004999998957 3954411.018999993801 60437.518166328 2024-05-07T12:26:09.570769+00:00 19994330.289000030607 29000000.006000038236 27870000.003000020981 3948892.040000020992 60437.518177982 2024-05-07T12:26:10.577649+00:00 19994330.288999971002 29000000.006999969482 27870000.014999989420 3951043.919000000227 60437.518189458 2024-05-07T12:26:11.569152+00:00 19994330.286000009626 28999999.977999988943 27869999.978999998420 3950402.109999984968 60437.518201111 2024-05-07T12:26:12.576031+00:00 19994330.286000009626 29000000.002000030130 27870000.000000000000 3951440.960000007879 60437.518212587 2024-05-07T12:26:13.567535+00:00 19994330.286000009626 29000000.006000038236 27869999.956000000238 3952524.842000008095 60437.518224247 2024-05-07T12:26:14.574909+00:00 19994330.287999931723 28999999.987999919802 27870000.002999991179 3950709.192999988794 60437.518235717 2024-05-07T12:26:15.565917+00:00 19994330.284000039101 29000000.013000011444 27870000.059999998659 3951333.872000008821 60437.518247376 2024-05-07T12:26:16.573292+00:00 19994330.289999961853 29000000.004999998957 27869999.964000020176 3954936.011000006925 60437.518258846 2024-05-07T12:26:17.564299+00:00 19994330.287999991328 29000000.006000038236 27870000.002999991179 3949208.037000000011 60437.518270506 2024-05-07T12:26:18.571674+00:00 19994330.288000110537 28999999.977000001818 27870000.069999989122 3952549.010999978054 60437.518281976 2024-05-07T12:26:19.562682+00:00 19994330.286999940872 29000000.004999998957 27869999.938999980688 3954072.027000010014 60437.518293635 2024-05-07T12:26:20.570057+00:00 19994330.284000039101 29000000.009999990463 27869999.954000059515 3948797.903999983799 60437.518305289 2024-05-07T12:26:21.576936+00:00 19994330.291000008583 29000000.011999960989 27870000.074999991804 3948550.059000014793 60437.518316764 2024-05-07T12:26:22.568440+00:00 19994330.286999940872 28999999.989000078291 27870000.025999959558 3950742.955999999773 60437.518328424 2024-05-07T12:26:23.575815+00:00 19994330.282000061125 28999999.983999971300 27869999.970000028610 3950769.062999994028 60437.518339894 2024-05-07T12:26:24.566822+00:00 19994330.292999979109 29000000.013000011444 27869999.981000009924 3947456.004999995232 60437.518351553 2024-05-07T12:26:25.574197+00:00 19994330.282999988645 28999999.998999949545 27870000.036000009626 3949910.975000023842 60437.518363023 2024-05-07T12:26:26.565204+00:00 19994330.287999991328 28999999.988999959081 27869999.922999981791 3949213.999000012875 60437.518374682 2024-05-07T12:26:27.572579+00:00 19994330.286000009626 29000000.011000040919 27870000.003000020981 3951831.995999991894 60437.518386153 2024-05-07T12:26:28.563587+00:00 19994330.286999940872 28999999.990000009537 27870000.000000000000 3950846.907999991905 60437.518397812 2024-05-07T12:26:29.570962+00:00 19994330.287999991328 29000000.018000010401 27870000.041000008583 3946783.973999977112 60437.518409466 2024-05-07T12:26:30.577841+00:00 19994330.285000089556 28999999.998000029474 27870000.036000009626 3952294.182000041008 60437.518420941 2024-05-07T12:26:31.569344+00:00 19994330.288999918848 29000000.000000000000 27869999.993999961764 3954281.902999997139 60437.518432601 2024-05-07T12:26:32.576719+00:00 19994330.287000060081 29000000.006999969482 27869999.963999990374 3956921.017999947071 60437.518444077 2024-05-07T12:26:33.568222+00:00 19994330.286999940872 29000000.004999998957 27870000.052000049502 3951631.008000016212 60437.518455730 2024-05-07T12:26:34.575102+00:00 19994330.287999991328 28999999.964999999851 27869999.944000009447 3944756.988000034820 60437.518467206 2024-05-07T12:26:35.566605+00:00 19994330.286000009626 29000000.005000010133 27869999.962000008672 3948569.993999958038 60437.518478866 2024-05-07T12:26:36.573980+00:00 19994330.287000060081 29000000.017999991775 27870000.048999909312 3953975.934000014793 60437.518490335 2024-05-07T12:26:37.564987+00:00 19994330.284999970347 28999999.978000018746 27869999.949000000954 3953525.074000000954 60437.518501995 2024-05-07T12:26:38.572362+00:00 19994330.289999961853 28999999.991000000387 27870000.036000009626 3953667.061999977101 60437.518513471 2024-05-07T12:26:39.563866+00:00 19994330.288000110537 29000000.023999989033 27869999.996999979019 3948373.952000021935 60437.518525125 2024-05-07T12:26:40.570745+00:00 19994330.285999890417 28999999.985000010580 27869999.995000001043 3952362.009999989998 60437.518536600 2024-05-07T12:26:41.562248+00:00 19994330.287999998778 29000000.011999960989 27870000.004999998957 3945684.949999988079 60437.518548254 2024-05-07T12:26:42.569127+00:00 19994330.287000000477 29000000.022999998182 27870000.036000009626 3949914.081000030041 60437.518559913 2024-05-07T12:26:43.576502+00:00 19994330.285000000149 28999999.969000041485 27869999.952000018209 3946778.996999979019 60437.518571383 2024-05-07T12:26:44.567509+00:00 19994330.285000000149 29000000.019999980927 27870000.060000058264 3949638.013999999035 60437.518583043 2024-05-07T12:26:45.574885+00:00 19994330.287999998778 29000000.001999970526 27869999.956999901682 3954400.888999999035 60437.518594513 2024-05-07T12:26:46.565892+00:00 19994330.287999998778 28999999.977000001818 27869999.930999990553 3948555.143000007141 60437.518606172 2024-05-07T12:26:47.573267+00:00 19994330.287999998778 29000000.021000031382 27870000.071000099182 3953709.819000006188 60437.518617642 2024-05-07T12:26:48.564274+00:00 19994330.289000000805 28999999.978999968618 27869999.981999989599 3952835.087000011932 60437.518629301 2024-05-07T12:26:49.571650+00:00 19994330.283999979496 29000000.024000048637 27870000.022999998182 3950833.083999990951 60437.518640772 2024-05-07T12:26:50.562657+00:00 19994330.289000000805 28999999.993999961764 27869999.931000001729 3952479.864000021946 60437.518652431 2024-05-07T12:26:51.570032+00:00 19994330.286000009626 29000000.001999970526 27870000.097999989986 3952731.069000006188 60437.518664090 2024-05-07T12:26:52.577407+00:00 19994330.283999979496 28999999.988000039011 27869999.982000008225 3951949.026999949943 60437.518675560 2024-05-07T12:26:53.568414+00:00 19994330.289000000805 29000000.008000019938 27869999.984999999404 3956570.017000020016 60437.518687220 2024-05-07T12:26:54.575790+00:00 19994330.288000021130 29000000.006999969482 27870000.011999990791 3948489.944000006188 60437.518698690 2024-05-07T12:26:55.566797+00:00 19994330.287999991328 28999999.965000029653 27869999.983000010252 3951806.962999999989 60437.518710349 2024-05-07T12:26:56.574172+00:00 19994330.287999991328 29000000.059999939054 27870000.041999999434 3951833.046000003815 60437.518721819 2024-05-07T12:26:57.565179+00:00 19994330.284000039101 28999999.981000069529 27870000.018999990076 3952125.996999979019 60437.518733479 2024-05-07T12:26:58.572554+00:00 19994330.285999950022 28999999.975000020117 27869999.956999991089 3950430.937000035774 60437.518744949 2024-05-07T12:26:59.563562+00:00 19994330.288000050932 29000000.000000000000 27869999.970000028610 3948095.191999971867 60437.518756608 2024-05-07T12:27:00.570937+00:00 19994330.287999991328 29000000.013999938965 27870000.016999959946 3946536.933000028133 60437.518768078 2024-05-07T12:27:01.561944+00:00 19994330.287000000477 28999999.975000020117 27869999.955000039190 3947277.969999969006 60437.518779737 2024-05-07T12:27:02.569319+00:00 19994330.287999991328 29000000.021000031382 27870000.043999969959 3946184.976000010967 60437.518791391 2024-05-07T12:27:03.576198+00:00 19994330.287999991328 29000000.018999930471 27870000.021000031382 3948944.999000012875 60437.518802867 2024-05-07T12:27:04.567702+00:00 19994330.287999991328 28999999.975000020117 27870000.018999990076 3953200.047999978065 60437.518814520 2024-05-07T12:27:05.574581+00:00 19994330.283000048250 29000000.001999970526 27869999.960999969393 3953664.032999991905 60437.518825996 2024-05-07T12:27:06.566084+00:00 19994330.287999991328 29000000.007000088692 27870000.019000049680 3949887.897000014782 60437.518837650 2024-05-07T12:27:07.572963+00:00 19994330.285999950022 28999999.991999980062 27869999.987999919802 3951268.986999989022 60437.518849126 2024-05-07T12:27:08.564466+00:00 19994330.287000060081 28999999.997999910265 27869999.973000049591 3949323.040000020992 60437.518860785 2024-05-07T12:27:09.571841+00:00 19994330.288999918848 28999999.991000059992 27869999.965000029653 3948098.949999988079 60437.518872255 2024-05-07T12:27:10.562848+00:00 19994330.287000060081 28999999.982999999076 27870000.000999931246 3950924.004999995232 60437.518883915 2024-05-07T12:27:11.570224+00:00 19994330.287999991328 29000000.010999999940 27870000.020000100136 3948038.958999990951 60437.518895568 2024-05-07T12:27:12.577103+00:00 19994330.287000060081 29000000.015000000596 27870000.040999889374 3946115.008000016212 60437.518907044 2024-05-07T12:27:13.568606+00:00 19994330.285999890417 29000000.006000000983 27869999.957000020891 3949894.068000019062 60437.518918698 2024-05-07T12:27:14.575486+00:00 19994330.286000009626 29000000.015000000596 27870000.028000000864 3951400.981999992859 60437.518930173 2024-05-07T12:27:15.566989+00:00 19994330.286000009626 28999999.983000010252 27870000.025000099093 3949275.050000011921 60437.518941833 2024-05-07T12:27:16.574364+00:00 19994330.289000030607 29000000.000999990851 27869999.965999960899 3949753.941999971867 60437.518953303 2024-05-07T12:27:17.565371+00:00 19994330.286999940872 29000000.008999999613 27869999.970000028610 3952511.976000010967 60437.518964962 2024-05-07T12:27:18.572746+00:00 19994330.289000030607 29000000.000999990851 27870000.059000018984 3948549.045000017155 60437.518976432 2024-05-07T12:27:19.563753+00:00 19994330.286000009626 28999999.991000000387 27869999.979999899864 3953127.084999979008 60437.518988091 2024-05-07T12:27:20.571128+00:00 19994330.284999970347 29000000.022000011057 27870000.007000088692 3951583.934000014793 60437.518999562 2024-05-07T12:27:21.562136+00:00 19994330.287000060081 28999999.954999979585 27869999.937999960035 3952412.005999981891 60437.519011221 2024-05-07T12:27:22.569511+00:00 19994330.286000009626 29000000.030000030994 27870000.067000031471 3949066.032999991905 60437.519022875 2024-05-07T12:27:23.576390+00:00 19994330.289999961853 28999999.996999979019 27869999.995999928564 3944223.003000020981 60437.519034351 2024-05-07T12:27:24.567893+00:00 19994330.287999991328 28999999.989000018686 27870000.008000019938 3944200.885999978054 60437.519046004 2024-05-07T12:27:25.574772+00:00 19994330.287999991328 29000000.006999969482 27869999.947000030428 3946157.129999995232 60437.519057480 2024-05-07T12:27:26.566276+00:00 19994330.284000039101 29000000.002000030130 27870000.041000008583 3953196.926999986172 60437.519069134 2024-05-07T12:27:27.573154+00:00 19994330.286999940872 28999999.997999969870 27870000.009999990463 3949533.981000006199 60437.519080610 2024-05-07T12:27:28.564658+00:00 19994330.287000060081 28999999.993000030518 27869999.986999999732 3948216.027999997139 60437.519092269 2024-05-07T12:27:29.572033+00:00 19994330.284999970347 28999999.991999980062 27870000.000999998301 3947269.929000020027 60437.519103739 2024-05-07T12:27:30.563041+00:00 19994330.292000059038 29000000.001000050455 27870000.011999990791 3950257.024999976158 60437.519115398 2024-05-07T12:27:31.570416+00:00 19994330.286999940872 28999999.996999979019 27869999.980000000447 3949686.036000072956 60437.519126874 2024-05-07T12:27:32.561919+00:00 19994330.287999991328 29000000.032999988645 27870000.016999989748 3945663.007999897003 60437.519138528 2024-05-07T12:27:33.568798+00:00 19994330.282999988645 28999999.967999938875 27869999.981999989599 3948924.990000010002 60437.519150187 2024-05-07T12:27:34.576172+00:00 19994330.286000009626 29000000.001000050455 27869999.984000030905 3944639.981999992859 60437.519161657 2024-05-07T12:27:35.567181+00:00 19994330.285999998450 28999999.991999980062 27869999.988999988884 3950638.950000048149 60437.519173317 2024-05-07T12:27:36.574556+00:00 19994330.289000000805 29000000.014000058174 27870000.020000010729 3951575.164999961853 60437.519184792 2024-05-07T12:27:37.566059+00:00 19994330.289000000805 29000000.011999960989 27870000.022999998182 3948838.814000010025 60437.519196446 2024-05-07T12:27:38.572938+00:00 19994330.287000011653 29000000.003000020981 27870000.041000008583 3945530.141000031959 60437.519207922 2024-05-07T12:27:39.564441+00:00 19994330.286999989301 28999999.990999940783 27869999.979999959469 3944774.930999993812 60437.519219575 2024-05-07T12:27:40.571320+00:00 19994330.286000009626 28999999.991999980062 27869999.954999979585 3942771.024999976158 60437.519231051 2024-05-07T12:27:41.562824+00:00 19994330.283999979496 28999999.997000098228 27870000.020000040531 3949515.042999982834 60437.519242705 2024-05-07T12:27:42.569703+00:00 19994330.288000021130 29000000.024999979883 27870000.001999970526 3945873.963000059128 60437.519254181 2024-05-07T12:27:43.561206+00:00 19994330.285999979824 28999999.980999950320 27870000.022000011057 3945938.013999938965 60437.519265834 2024-05-07T12:27:44.568085+00:00 19994330.288000021130 29000000.021000031382 27869999.999000009149 3950218.914000033867 60437.519277494 2024-05-07T12:27:45.575461+00:00 19994330.289999991655 28999999.985000010580 27869999.948000010103 3952957.064000010025 60437.519288969 2024-05-07T12:27:46.566963+00:00 19994330.286000009626 29000000.008999940008 27870000.046999931335 3953046.996000051033 60437.519300623 2024-05-07T12:27:47.573843+00:00 19994330.287000000477 28999999.975999999791 27869999.958000060171 3950740.020999907982 60437.519312093 2024-05-07T12:27:48.564850+00:00 19994330.286000009626 29000000.035999991000 27870000.028000000864 3950725.976000071038 60437.519323753 2024-05-07T12:27:49.572225+00:00 19994330.285999950022 28999999.973000001162 27870000.011999960989 3952728.972999929916 60437.519335228 2024-05-07T12:27:50.563728+00:00 19994330.286000009626 29000000.011000011116 27870000.024000048637 3950688.997000098228 60437.519346882 2024-05-07T12:27:51.570608+00:00 19994330.290000021458 29000000.000999990851 27869999.949000000954 3952007.083999990951 60437.519358358 2024-05-07T12:27:52.562110+00:00 19994330.287000000477 28999999.997999999672 27869999.985999941826 3952300.905999898911 60437.519370017 2024-05-07T12:27:53.569487+00:00 19994330.287999991328 29000000.011000011116 27870000.022000070661 3952165.003000020981 60437.519381671 2024-05-07T12:27:54.576366+00:00 19994330.285000029951 28999999.958999991417 27869999.986999988556 3949374.000000000000 60437.519393147 2024-05-07T12:27:55.567869+00:00 19994330.287999991328 29000000.044000029564 27870000.076999899000 3952200.095000029076 60437.519404801 2024-05-07T12:27:56.574748+00:00 19994330.286000009626 28999999.981000009924 27869999.955000039190 3955547.942000031006 60437.519416276 2024-05-07T12:27:57.566250+00:00 19994330.287999991328 29000000.002999961376 27869999.977000001818 3949255.949999928009 60437.519427930 2024-05-07T12:27:58.573130+00:00 19994330.287999991328 29000000.004999998957 27870000.047999981791 3950122.067000031006 60437.519439400 2024-05-07T12:27:59.564137+00:00 19994330.287999991328 28999999.994000021368 27869999.933000091463 3948722.970000029076 60437.519451059 2024-05-07T12:28:00.571513+00:00 19994330.285000029951 28999999.994000021368 27870000.025999899954 3952357.072999954224 60437.519462535 2024-05-07T12:28:01.563016+00:00 19994330.287000000477 28999999.995000001043 27869999.955000039190 3949929.912000060081 60437.519474189 2024-05-07T12:28:02.569895+00:00 19994330.286000009626 29000000.015999969095 27870000.070999979973 3949741.036000012886 60437.519485665 2024-05-07T12:28:03.561398+00:00 19994330.283999919891 29000000.010999981314 27869999.960000038147 3950534.953999996185 60437.519497318 2024-05-07T12:28:04.568277+00:00 19994330.289000030607 28999999.988000039011 27870000.042999979109 3950091.059999942780 60437.519508977 2024-05-07T12:28:05.575652+00:00 19994330.291000008583 28999999.977000001818 27869999.899000048637 3951259.963999987114 60437.519520453 2024-05-07T12:28:06.567155+00:00 19994330.286000009626 29000000.006999969482 27870000.070000000298 3948255.943000078201 60437.519532107 2024-05-07T12:28:07.574035+00:00 19994330.286999940872 29000000.014999989420 27870000.022999998182 3949800.120999931823 60437.519543583 2024-05-07T12:28:08.565538+00:00 19994330.287000060081 29000000.004999998957 27869999.985999990255 3951933.004000068177 60437.519555236 2024-05-07T12:28:09.572417+00:00 19994330.287999991328 28999999.988000039011 27870000.025000009686 3949591.980999947060 60437.519566712 2024-05-07T12:28:10.563921+00:00 19994330.282999988645 28999999.993999961764 27869999.996999990195 3949424.952000021935 60437.519578372 2024-05-07T12:28:11.571297+00:00 19994330.289000030607 28999999.987000111490 27869999.914999991655 3942787.036000012886 60437.519589841 2024-05-07T12:28:12.562303+00:00 19994330.289000030607 29000000.022999998182 27870000.077000018209 3948913.976999998093 60437.519601501 2024-05-07T12:28:13.569678+00:00 19994330.286999940872 28999999.993999961764 27869999.942000001669 3946864.981999992859 60437.519612971 2024-05-07T12:28:14.560685+00:00 19994330.287000060081 28999999.971999999136 27870000.011999990791 3949576.034999967087 60437.519624630 2024-05-07T12:28:15.568061+00:00 19994330.285999890417 29000000.031999949366 27869999.998999979347 3949449.009999989998 60437.519636290 2024-05-07T12:28:16.575436+00:00 19994330.287000060081 28999999.981999989599 27869999.993000030518 3953362.945999979973 60437.519647760 2024-05-07T12:28:17.566443+00:00 19994330.286999940872 29000000.032000061125 27870000.037000000477 3954781.045000075828 60437.519659419 2024-05-07T12:28:18.573818+00:00 19994330.287000060081 28999999.980000019073 27869999.975999951363 3950182.945999979973 60437.519670889 2024-05-07T12:28:19.564825+00:00 19994330.287999991328 29000000.024999979883 27870000.049000021070 3950058.034000039101 60437.519682548 2024-05-07T12:28:20.572200+00:00 19994330.286000009626 28999999.991999980062 27869999.985000010580 3952353.007999897003 60437.519694019 2024-05-07T12:28:21.563208+00:00 19994330.287999991328 28999999.965999960899 27869999.992999970913 3950036.973000050057 60437.519705678 2024-05-07T12:28:22.570583+00:00 19994330.284999970347 29000000.044000029564 27869999.985000010580 3948919.993999958038 60437.519717148 2024-05-07T12:28:23.561590+00:00 19994330.287999991328 28999999.991000059992 27870000.017000019550 3956214.037000060081 60437.519728808 2024-05-07T12:28:24.568965+00:00 19994330.286000009626 29000000.000000000000 27870000.011000040919 3946814.008999944199 60437.519740461 2024-05-07T12:28:25.575844+00:00 19994330.285000089556 28999999.994000010192 27869999.989999890327 3947498.927000045776 60437.519751937 2024-05-07T12:28:26.567347+00:00 19994330.288999918848 28999999.991999998689 27870000.011000040919 3946725.088999987114 60437.519763591 2024-05-07T12:28:27.574227+00:00 19994330.289000030607 29000000.004999998957 27869999.970000028610 3950957.016000031959 60437.519775067 2024-05-07T12:28:28.565730+00:00 19994330.286000009626 28999999.996999990195 27870000.018999930471 3950940.952999948990 60437.519786726 2024-05-07T12:28:29.573105+00:00 19994330.289999999106 28999999.985000010580 27869999.977000121027 3949761.998000026215 60437.519798196 2024-05-07T12:28:30.564112+00:00 19994330.285000000149 29000000.023999989033 27870000.068999890238 3952613.049000024796 60437.519809855 2024-05-07T12:28:31.571488+00:00 19994330.287000011653 28999999.995000001043 27869999.951000090688 3951428.947000027169 60437.519821325 2024-05-07T12:28:32.562495+00:00 19994330.285999998450 29000000.008999969810 27870000.009999990463 3951874.018999934196 60437.519832985 2024-05-07T12:28:33.569870+00:00 19994330.287999998778 29000000.006000038236 27869999.982999920845 3950244.014000058174 60437.519844460 2024-05-07T12:28:34.561373+00:00 19994330.285999998450 28999999.991000000387 27870000.001000050455 3945251.041999936104 60437.519856114 2024-05-07T12:28:35.568252+00:00 19994330.288999989629 28999999.986999988556 27869999.978000041097 3947775.842000008095 60437.519867774 2024-05-07T12:28:36.575627+00:00 19994330.287000000477 29000000.022000011057 27869999.988999959081 3946967.044999957085 60437.519879243 2024-05-07T12:28:37.566635+00:00 19994330.288000021130 28999999.984999950975 27870000.026999950409 3945932.061000109185 60437.519890903 2024-05-07T12:28:38.574009+00:00 19994330.285999979824 28999999.984000030905 27869999.967000011355 3951264.975999950897 60437.519902373 2024-05-07T12:28:39.565017+00:00 19994330.282000008970 29000000.018999990076 27870000.032000061125 3946630.065999985207 60437.519914032 2024-05-07T12:28:40.572392+00:00 19994330.291000008583 28999999.989000018686 27869999.937999960035 3951960.924000024796 60437.519925502 2024-05-07T12:28:41.563399+00:00 19994330.287999991328 29000000.019999980927 27870000.090000029653 3949370.013000010978 60437.519937162 2024-05-07T12:28:42.570774+00:00 19994330.286000009626 28999999.986999988556 27869999.937999960035 3950380.018999934196 60437.519948632 2024-05-07T12:28:43.561782+00:00 19994330.287000000477 28999999.988000039011 27870000.019000049680 3948910.919000030030 60437.519960291 2024-05-07T12:28:44.569156+00:00 19994330.289999961853 29000000.009999990463 27870000.013999938965 3947836.090000032913 60437.519971761 2024-05-07T12:28:45.560164+00:00 19994330.286000009626 29000000.008999940008 27869999.995000001043 3952713.031999946106 60437.519983421 2024-05-07T12:28:46.567539+00:00 19994330.282999988645 28999999.993000030518 27870000.021999999881 3950288.897000073921 60437.519995074 2024-05-07T12:28:47.574418+00:00 19994330.289000030607 28999999.990000009537 27869999.971999999136 3947484.118999958038 60437.520006550 2024-05-07T12:28:48.565922+00:00 19994330.287999991328 29000000.019999980927 27869999.990000009537 3946269.970000029076 60437.520018210 2024-05-07T12:28:49.573297+00:00 19994330.282999988645 29000000.003000020981 27870000.043999999762 3948254.995000004768 60437.520029679 2024-05-07T12:28:50.564304+00:00 19994330.259999990463 29000000.011999960989 27871429.692999988794 3951888.986999989022 60437.520041339 2024-05-07T12:28:51.571679+00:00 19994330.287999991328 28999999.963000059128 27869947.291999999434 3949818.004999995232 60437.520052809 2024-05-07T12:28:52.562687+00:00 19994330.287000000477 29000000.041999939829 27870000.057999998331 3948863.968999981880 60437.520064468 2024-05-07T12:28:53.570062+00:00 19994330.284000039101 28999999.947000030428 27869999.913000021130 3951140.981999992859 60437.520075938 2024-05-07T12:28:54.561069+00:00 19994330.287999991328 29000000.027000069618 27870000.004999998957 3950842.036000012886 60437.520087598 2024-05-07T12:28:55.568444+00:00 19994330.288000050932 28999999.995999928564 27870000.046000000089 3949561.911999940872 60437.520099257 2024-05-07T12:28:56.575819+00:00 19994330.286999940872 28999999.996000051498 27870000.004999998957 3948405.078999996185 60437.520110727 2024-05-07T12:28:57.566827+00:00 19994330.289000030607 28999999.996999979019 27869999.934000018984 3947427.026000022888 60437.520122387 2024-05-07T12:28:58.574202+00:00 19994330.284999970347 29000000.006999969482 27870000.021999958903 3951883.962000011932 60437.520133857 2024-05-07T12:28:59.565209+00:00 19994330.287999991328 28999999.986000061035 27870000.004999998957 3948559.935000061989 60437.520145516 2024-05-07T12:29:00.572584+00:00 19994330.282999988645 29000000.009999990463 27869999.975000020117 3946252.046999930870 60437.520156986 2024-05-07T12:29:01.563591+00:00 19994330.289000030607 29000000.004999998957 27870000.037000000477 3952538.083999990951 60437.520168645 2024-05-07T12:29:02.570967+00:00 19994330.289000030607 29000000.009999990463 27869999.982999980450 3947783.001000047196 60437.520180115 2024-05-07T12:29:03.561974+00:00 19994330.283999919891 28999999.991000011563 27870000.061000049114 3951021.963999987114 60437.520191775 2024-05-07T12:29:04.569349+00:00 19994330.290000081062 28999999.969000000507 27869999.936999920756 3950106.993000030983 60437.520203250 2024-05-07T12:29:05.560852+00:00 19994330.286999940872 29000000.034000009298 27870000.018000010401 3952462.037999988068 60437.520214904 2024-05-07T12:29:06.567731+00:00 19994330.284000039101 28999999.994999971241 27870000.028000000864 3950579.945999979973 60437.520226558 2024-05-07T12:29:07.574611+00:00 19994330.286999940872 28999999.987000018358 27869999.997000098228 3949666.996999979019 60437.520238033 2024-05-07T12:29:08.566113+00:00 19994330.290000081062 29000000.032000008970 27869999.983999971300 3951208.976999998093 60437.520249687 2024-05-07T12:29:09.572993+00:00 19994330.286000009626 28999999.992000009865 27869999.985000010580 3951831.029000043869 60437.520261163 2024-05-07T12:29:10.564496+00:00 19994330.283999919891 29000000.007999960333 27870000.037999991328 3950329.080000042915 60437.520272817 2024-05-07T12:29:11.571375+00:00 19994330.291000008583 28999999.989000018686 27869999.980999950320 3948271.941999911796 60437.520284293 2024-05-07T12:29:12.562879+00:00 19994330.287000060081 28999999.995999988168 27869999.937000039965 3948989.995000004768 60437.520295952 2024-05-07T12:29:13.570254+00:00 19994330.286000009626 28999999.998000029474 27870000.065000060946 3949392.065999985207 60437.520307422 2024-05-07T12:29:14.561261+00:00 19994330.284999970347 28999999.986999988556 27869999.989999890327 3951253.937000035774 60437.520319081 2024-05-07T12:29:15.568636+00:00 19994330.289000030607 29000000.032999988645 27870000.037000060081 3949847.955000042915 60437.520330552 2024-05-07T12:29:16.559643+00:00 19994330.287999991328 28999999.957000020891 27869999.967000011355 3950775.041000009049 60437.520342211 2024-05-07T12:29:17.567019+00:00 19994330.283999919891 29000000.024999979883 27870000.031000021845 3946106.042999982834 60437.520353870 2024-05-07T12:29:18.574394+00:00 19994330.292000059038 29000000.007000029087 27869999.935999989510 3952395.884999989998 60437.520365340 2024-05-07T12:29:19.565401+00:00 19994330.284999970347 28999999.998000029474 27870000.093999978155 3949142.159999967087 60437.520377000 2024-05-07T12:29:20.572776+00:00 19994330.287000060081 28999999.998999949545 27869999.977000001818 3949994.873000026215 60437.520388470 2024-05-07T12:29:21.563783+00:00 19994330.286999940872 29000000.003000020981 27870000.008999940008 3947290.031000018120 60437.520400129 2024-05-07T12:29:22.571159+00:00 19994330.284000039101 28999999.993999961764 27869999.933000091463 3950233.074000000954 60437.520411599 2024-05-07T12:29:23.562166+00:00 19994330.291000001132 28999999.981999989599 27870000.032999999821 3948209.847000002861 60437.520423259 2024-05-07T12:29:24.569541+00:00 19994330.285999998450 29000000.032999988645 27869999.996999990195 3948149.055999993812 60437.520434734 2024-05-07T12:29:25.561044+00:00 19994330.287999998778 28999999.984000090510 27869999.988000001758 3949037.972000002861 60437.520446388 2024-05-07T12:29:26.567923+00:00 19994330.287000000477 28999999.983999971300 27869999.973000001162 3950180.031000018120 60437.520458042 2024-05-07T12:29:27.574803+00:00 19994330.287000000477 29000000.013999938965 27870000.030999988317 3954586.044999957085 60437.520469517 2024-05-07T12:29:28.566306+00:00 19994330.287000000477 28999999.994000080973 27869999.971000019461 3954033.955000042915 60437.520481177 2024-05-07T12:29:29.573681+00:00 19994330.287000000477 29000000.023999929428 27870000.000000000000 3956132.000000000000 60437.520492647 2024-05-07T12:29:30.564688+00:00 19994330.287000000477 28999999.981999989599 27870000.007999990135 3951916.090999960899 60437.520504306 2024-05-07T12:29:31.572063+00:00 19994330.285000000149 28999999.986999988556 27869999.989000018686 3952773.902999997139 60437.520515776 2024-05-07T12:29:32.563070+00:00 19994330.289999991655 29000000.008000019938 27870000.002000000328 3950534.057000041008 60437.520527435 2024-05-07T12:29:33.570446+00:00 19994330.289999991655 28999999.998000029474 27870000.027000010014 3952882.005999923218 60437.520538911 2024-05-07T12:29:34.561949+00:00 19994330.284000009298 29000000.019999980927 27869999.954999979585 3951767.963000059128 60437.520550571 2024-05-07T12:29:35.569324+00:00 19994330.285999979824 28999999.986000061035 27870000.037000000477 3955837.950999975204 60437.520562041 2024-05-07T12:29:36.560331+00:00 19994330.285000029951 28999999.962999939919 27869999.955999970436 3953970.013000010978 60437.520573695 2024-05-07T12:29:37.567211+00:00 19994330.287000000477 29000000.019999980927 27869999.991000000387 3952420.949000000954 60437.520585354 2024-05-07T12:29:38.574586+00:00 19994330.287000000477 29000000.026000000536 27870000.020000040531 3954919.039999961853 60437.520596824 2024-05-07T12:29:39.565593+00:00 19994330.290000021458 28999999.986000008881 27870000.032000008970 3953331.092000008095 60437.520608483 2024-05-07T12:29:40.572968+00:00 19994330.287999991328 28999999.987999990582 27870000.011999960989 3958669.965000032913 60437.520619959 2024-05-07T12:29:41.564472+00:00 19994330.288999971002 29000000.034000009298 27869999.963000059128 3951455.021000028122 60437.520631613 2024-05-07T12:29:42.571350+00:00 19994330.282999988645 28999999.973999988288 27870000.030999898911 3949751.018000007141 60437.520643089 2024-05-07T12:29:43.562854+00:00 19994330.286000009626 29000000.004999998957 27870000.022000070661 3948313.959999918938 60437.520654742 2024-05-07T12:29:44.569733+00:00 19994330.287000000477 28999999.990000009537 27869999.939999941736 3950093.041000009049 60437.520666218 2024-05-07T12:29:45.561236+00:00 19994330.287000000477 29000000.030000001192 27870000.054000020027 3949598.871999979019 60437.520677878 2024-05-07T12:29:46.568611+00:00 19994330.291000008583 29000000.008999999613 27869999.975000020117 3951016.881000041962 60437.520689347 2024-05-07T12:29:47.559619+00:00 19994330.287000000477 28999999.953999999911 27869999.960999969393 3957289.246000051033 60437.520701007 2024-05-07T12:29:48.566993+00:00 19994330.283999979496 29000000.004000011832 27870000.035000089556 3953137.935000000056 60437.520712661 2024-05-07T12:29:49.573872+00:00 19994330.287999991328 29000000.037000000477 27869999.996999979019 3950104.961000000127 60437.520724136 2024-05-07T12:29:50.565375+00:00 19994330.287000060081 28999999.976000010967 27870000.065999981016 3953438.030999999028 60437.520735790 2024-05-07T12:29:51.572255+00:00 19994330.283999919891 29000000.005999978632 27869999.944999929518 3949930.044000000227 60437.520747266 2024-05-07T12:29:52.563758+00:00 19994330.289000030607 28999999.983999971300 27870000.009000059217 3951469.968000002205 60437.520758925 2024-05-07T12:29:53.571134+00:00 19994330.291000008583 29000000.035000029951 27870000.028000000864 3952093.945999999065 60437.520770395 2024-05-07T12:29:54.562141+00:00 19994330.287000060081 28999999.981999989599 27869999.983000040054 3953028.072999998927 60437.520782054 2024-05-07T12:29:55.569516+00:00 19994330.284999970347 28999999.989000018686 27869999.987999919802 3953070.053000003099 60437.520793530 2024-05-07T12:29:56.561019+00:00 19994330.286999940872 29000000.004999998957 27869999.943000078201 3953340.855999999214 60437.520805184 2024-05-07T12:29:57.567898+00:00 19994330.284000039101 28999999.991999980062 27870000.051999930292 3952930.116999999154 60437.520816660 2024-05-07T12:29:58.559402+00:00 19994330.286999940872 29000000.009000059217 27869999.994000080973 3951646.902000003029 60437.520828319 2024-05-07T12:29:59.566777+00:00 19994330.289000030607 29000000.003999948502 27869999.984999898821 3954857.972999996971 60437.520839973 2024-05-07T12:30:00.573656+00:00 19994330.289000030607 28999999.996999979019 27870000.016000028700 3953333.089000002015 60437.520851443 2024-05-07T12:30:01.564663+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3950614.030000001192 60437.520863102 2024-05-07T12:30:02.572038+00:00 19994330.284999970347 28999999.985000010580 27869999.989000000060 3951808.890999995172 60437.520874578 2024-05-07T12:30:03.563542+00:00 19994330.289000030607 29000000.011000040919 27870000.039000000805 3957122.063000001013 60437.520886232 2024-05-07T12:30:04.570421+00:00 19994330.283999919891 29000000.011999960989 27869999.987999990582 3950519.949999995995 60437.520897707 2024-05-07T12:30:05.561924+00:00 19994330.289000030607 29000000.003999948502 27869999.986999999732 3949737.122000008821 60437.520909367 2024-05-07T12:30:06.569299+00:00 19994330.287000060081 28999999.991000059992 27869999.967999991030 3955851.982999994885 60437.520920837 2024-05-07T12:30:07.560306+00:00 19994330.286999940872 29000000.008000019938 27869999.974999990314 3949966.978000000119 60437.520932497 2024-05-07T12:30:08.567681+00:00 19994330.289000030607 28999999.998000029474 27870000.070000018924 3952382.989000007976 60437.520943966 2024-05-07T12:30:09.558689+00:00 19994330.284999970347 28999999.990999940783 27869999.978999998420 3949419.921999990940 60437.520955626 2024-05-07T12:30:10.566064+00:00 19994330.289000030607 29000000.021000031382 27869999.972999960184 3952286.030000001192 60437.520967280 2024-05-07T12:30:11.572943+00:00 19994330.284000039101 28999999.995000001043 27870000.013999998569 3951663.013999999035 60437.520978755 2024-05-07T12:30:12.564446+00:00 19994330.285999890417 29000000.001999970526 27870000.010000050068 3945647.055000007153 60437.520990409 2024-05-07T12:30:13.571325+00:00 19994330.288000110537 28999999.981999989599 27870000.050999999046 3950717.850999996066 60437.521001885 2024-05-07T12:30:14.562829+00:00 19994330.288999918848 29000000.016999959946 27869999.947999950498 3948496.142000005115 60437.521013544 2024-05-07T12:30:15.570204+00:00 19994330.287000060081 28999999.973000001162 27870000.002000030130 3952634.988999993075 60437.521025014 2024-05-07T12:30:16.561211+00:00 19994330.287000000477 28999999.989000000060 27869999.992999970913 3951592.990000010002 60437.521036673 2024-05-07T12:30:17.568586+00:00 19994330.289000000805 29000000.032999988645 27870000.031000021845 3955326.000000000000 60437.521048144 2024-05-07T12:30:18.559593+00:00 19994330.284000001848 28999999.984999999404 27870000.001999970526 3952731.904999985825 60437.521059803 2024-05-07T12:30:19.566969+00:00 19994330.285999998450 28999999.988999988884 27869999.976000010967 3952149.124000012875 60437.521071456 2024-05-07T12:30:20.573848+00:00 19994330.287000000477 29000000.027000010014 27869999.993000030518 3949342.875999987125 60437.521082932 2024-05-07T12:30:21.565351+00:00 19994330.289000000805 29000000.002000000328 27870000.057999968529 3954768.069000006188 60437.521094586 2024-05-07T12:30:22.572230+00:00 19994330.285999979824 28999999.981999989599 27870000.004000071436 3947863.999000012875 60437.521106062 2024-05-07T12:30:23.563733+00:00 19994330.289000000805 29000000.003999978304 27869999.927999969572 3948280.076999992132 60437.521117715 2024-05-07T12:30:24.570613+00:00 19994330.284000009298 28999999.996000051498 27870000.021000031382 3950806.023000001907 60437.521129191 2024-05-07T12:30:25.562115+00:00 19994330.289000000805 29000000.008999999613 27870000.028999920934 3949048.824999988079 60437.521140851 2024-05-07T12:30:26.569493+00:00 19994330.285999979824 29000000.004999998957 27869999.907000061125 3947050.113000005018 60437.521152320 2024-05-07T12:30:27.560498+00:00 19994330.286000009626 29000000.000999990851 27870000.105999950320 3952014.041999996174 60437.521163980 2024-05-07T12:30:28.567873+00:00 19994330.287999991328 28999999.982999980450 27869999.960999969393 3949217.978000015020 60437.521175450 2024-05-07T12:30:29.558880+00:00 19994330.291000008583 29000000.003000020981 27869999.930000070482 3947556.919999986887 60437.521187109 2024-05-07T12:30:30.566256+00:00 19994330.285000029951 29000000.000000000000 27870000.090000029653 3948331.067000002135 60437.521198769 2024-05-07T12:30:31.573631+00:00 19994330.284999970347 28999999.995999988168 27869999.984999898821 3947712.981999992859 60437.521210239 2024-05-07T12:30:32.564638+00:00 19994330.287999991328 28999999.992999970913 27869999.959000110626 3949225.094999998808 60437.521221898 2024-05-07T12:30:33.572013+00:00 19994330.287000000477 29000000.012000080198 27870000.000000000000 3950600.915000020992 60437.521233374 2024-05-07T12:30:34.563517+00:00 19994330.285000029951 28999999.996999979019 27870000.060999989510 3950466.895999997854 60437.521245028 2024-05-07T12:30:35.570396+00:00 19994330.291000008583 29000000.005999919027 27869999.977000001818 3949169.104999988806 60437.521256504 2024-05-07T12:30:36.561899+00:00 19994330.286000009626 29000000.003000020981 27869999.981999989599 3946633.115000010002 60437.521268157 2024-05-07T12:30:37.568779+00:00 19994330.287999991328 28999999.980000019073 27870000.019999980927 3946721.878999977838 60437.521279633 2024-05-07T12:30:38.560281+00:00 19994330.286000009626 29000000.044999960810 27870000.029999971390 3950088.934000014793 60437.521291287 2024-05-07T12:30:39.567160+00:00 19994330.286999940872 28999999.956000089645 27869999.935999989510 3950769.960000007879 60437.521302762 2024-05-07T12:30:40.558664+00:00 19994330.288000050932 29000000.009999990463 27870000.043000001460 3951241.109999984968 60437.521314422 2024-05-07T12:30:41.566039+00:00 19994330.283999979496 29000000.011999960989 27869999.986000001431 3950123.990000010002 60437.521326075 2024-05-07T12:30:42.572918+00:00 19994330.289999961853 29000000.014999989420 27869999.989999998361 3952819.002999991179 60437.521337545 2024-05-07T12:30:43.563925+00:00 19994330.287000060081 28999999.963000059128 27870000.028000000864 3948066.988000005018 60437.521349205 2024-05-07T12:30:44.571301+00:00 19994330.286000009626 29000000.023999929428 27869999.962999999523 3955276.958000003826 60437.521360680 2024-05-07T12:30:45.562804+00:00 19994330.288999918848 28999999.971999999136 27870000.011999990791 3957989.065999985207 60437.521372334 2024-05-07T12:30:46.569683+00:00 19994330.286000009626 29000000.003000020981 27870000.035000000149 3947251.981000006199 60437.521383810 2024-05-07T12:30:47.561186+00:00 19994330.286000009626 29000000.018000010401 27869999.986000001431 3953496.057999997865 60437.521395470 2024-05-07T12:30:48.568561+00:00 19994330.286000009626 28999999.971999999136 27869999.913000021130 3950258.944000006188 60437.521406939 2024-05-07T12:30:49.559569+00:00 19994330.287000060081 29000000.011999960989 27870000.064000010490 3945542.979000002146 60437.521418599 2024-05-07T12:30:50.566944+00:00 19994330.288999918848 29000000.031000021845 27870000.011999960989 3954959.930999993812 60437.521430253 2024-05-07T12:30:51.573823+00:00 19994330.286000009626 28999999.975000020117 27869999.953999999911 3951665.125000000000 60437.521441728 2024-05-07T12:30:52.565326+00:00 19994330.291000008583 29000000.035999998450 27870000.025000039488 3950714.914999992121 60437.521453388 2024-05-07T12:30:53.572701+00:00 19994330.282000061125 28999999.974999990314 27869999.979999959469 3955223.030000001192 60437.521464858 2024-05-07T12:30:54.563708+00:00 19994330.286999940872 28999999.991000011563 27869999.990000009537 3950316.009000002872 60437.521476517 2024-05-07T12:30:55.571083+00:00 19994330.284999970347 29000000.006999999285 27870000.027000010014 3952866.011000006925 60437.521487987 2024-05-07T12:30:56.562091+00:00 19994330.289000030607 29000000.010999988765 27870000.000999990851 3945967.037999988068 60437.521499647 2024-05-07T12:30:57.569466+00:00 19994330.287999991328 28999999.962000008672 27870000.008000019938 3950782.891000031959 60437.521511117 2024-05-07T12:30:58.560474+00:00 19994330.284999970347 29000000.012999981642 27870000.051999989897 3948800.093999981880 60437.521522776 2024-05-07T12:30:59.567849+00:00 19994330.289000030607 29000000.008000019938 27869999.986000061035 3948836.957000017166 60437.521534252 2024-05-07T12:31:00.559352+00:00 19994330.291000008583 29000000.006999999285 27870000.000999931246 3952290.032999991905 60437.521545911 2024-05-07T12:31:01.566727+00:00 19994330.284000039101 28999999.997999969870 27870000.009999990463 3949314.057999968994 60437.521557565 2024-05-07T12:31:02.573606+00:00 19994330.286000009626 29000000.012000020593 27869999.935999989510 3952258.979000031948 60437.521569041 2024-05-07T12:31:03.565109+00:00 19994330.286000009626 28999999.984000030905 27870000.014000058174 3951435.893000007141 60437.521580694 2024-05-07T12:31:04.571988+00:00 19994330.288999918848 28999999.989999949932 27869999.980000019073 3953029.066999971867 60437.521592170 2024-05-07T12:31:05.563492+00:00 19994330.286000009626 28999999.986000001431 27869999.995000001043 3953602.967000008095 60437.521603824 2024-05-07T12:31:06.570371+00:00 19994330.289999961853 29000000.028000000864 27869999.995999928564 3948100.962000011932 60437.521615299 2024-05-07T12:31:07.561874+00:00 19994330.285000089556 29000000.024000048637 27870000.073000069708 3948285.037000000011 60437.521626953 2024-05-07T12:31:08.568753+00:00 19994330.287999991328 28999999.949999991804 27869999.962000008672 3947419.982999979984 60437.521638429 2024-05-07T12:31:09.560256+00:00 19994330.286000009626 29000000.022000011057 27869999.984999898821 3951780.004999995232 60437.521650082 2024-05-07T12:31:10.567136+00:00 19994330.287000000477 28999999.986999928951 27869999.997000098228 3948370.954999982845 60437.521661558 2024-05-07T12:31:11.558639+00:00 19994330.287000000477 29000000.017000079155 27870000.019999980927 3954121.049000024796 60437.521673218 2024-05-07T12:31:12.566014+00:00 19994330.283999990672 28999999.992999911308 27869999.987999919802 3950310.990999997128 60437.521684872 2024-05-07T12:31:13.572893+00:00 19994330.291999999434 28999999.997000098228 27870000.021000031382 3951693.051999986172 60437.521696347 2024-05-07T12:31:14.564397+00:00 19994330.289000000805 29000000.013999938965 27870000.022999998182 3951547.993000030983 60437.521708001 2024-05-07T12:31:15.571277+00:00 19994330.283000010997 28999999.978000041097 27869999.939000010490 3949936.995000004768 60437.521719477 2024-05-07T12:31:16.562779+00:00 19994330.287999991328 29000000.005999919027 27870000.024000048637 3952825.982999979984 60437.521731136 2024-05-07T12:31:17.570154+00:00 19994330.284000009298 29000000.020000100136 27870000.019999980927 3949388.010999978054 60437.521742606 2024-05-07T12:31:18.561161+00:00 19994330.287999991328 28999999.984999898821 27869999.944000009447 3953103.003000020981 60437.521754265 2024-05-07T12:31:19.568536+00:00 19994330.287000000477 28999999.989000078291 27870000.011999998242 3952651.011000037193 60437.521765735 2024-05-07T12:31:20.559544+00:00 19994330.291000008583 29000000.031000021845 27870000.067999999970 3952459.018999993801 60437.521777395 2024-05-07T12:31:21.566919+00:00 19994330.286000009626 28999999.975999951363 27869999.966999989003 3958784.898000001907 60437.521788865 2024-05-07T12:31:22.557926+00:00 19994330.284999970347 29000000.031999949366 27870000.030000001192 3949705.056999980938 60437.521800525 2024-05-07T12:31:23.565301+00:00 19994330.287000000477 28999999.970000028610 27869999.889000009745 3951017.955999969970 60437.521812184 2024-05-07T12:31:24.572677+00:00 19994330.287000000477 28999999.991999980062 27870000.092999991030 3950949.029000043869 60437.521823654 2024-05-07T12:31:25.563684+00:00 19994330.285000029951 29000000.014000058174 27870000.034000009298 3954207.026999949943 60437.521835313 2024-05-07T12:31:26.571059+00:00 19994330.286000009626 28999999.978000041097 27869999.950999978930 3951469.953000009060 60437.521846783 2024-05-07T12:31:27.562066+00:00 19994330.293999969959 29000000.015999909490 27869999.991999980062 3950536.046999990940 60437.521858443 2024-05-07T12:31:28.569441+00:00 19994330.286000009626 29000000.013000011444 27870000.048000041395 3954070.984000027180 60437.521869913 2024-05-07T12:31:29.560448+00:00 19994330.286000009626 28999999.984999999404 27869999.939000010490 3954023.963999987114 60437.521881572 2024-05-07T12:31:30.567824+00:00 19994330.287000000477 29000000.017000000924 27870000.010999981314 3947017.043000041973 60437.521893042 2024-05-07T12:31:31.558831+00:00 19994330.286000009626 29000000.002000000328 27870000.019999980927 3949562.066999971867 60437.521904701 2024-05-07T12:31:32.566206+00:00 19994330.283999979496 28999999.971999999136 27870000.001000050455 3949513.971000016201 60437.521916355 2024-05-07T12:31:33.573085+00:00 19994330.287000000477 28999999.996000010520 27869999.988999959081 3948790.042999982834 60437.521927831 2024-05-07T12:31:34.564588+00:00 19994330.293999969959 29000000.031999979168 27870000.028999980539 3951750.953999996185 60437.521939484 2024-05-07T12:31:35.571468+00:00 19994330.284000039101 28999999.980000019073 27869999.927000049502 3950096.884999989998 60437.521950960 2024-05-07T12:31:36.562970+00:00 19994330.286000009626 29000000.015999998897 27870000.052999969572 3951164.000999987125 60437.521962620 2024-05-07T12:31:37.570346+00:00 19994330.286999940872 29000000.002000000328 27870000.042000059038 3952291.034000039101 60437.521974090 2024-05-07T12:31:38.561353+00:00 19994330.287000060081 28999999.977000001818 27869999.944999929518 3953947.028999983799 60437.521985749 2024-05-07T12:31:39.568729+00:00 19994330.286000009626 29000000.018999990076 27870000.013000011444 3950038.041999996174 60437.521997219 2024-05-07T12:31:40.559735+00:00 19994330.286999940872 28999999.964999970049 27869999.973000049591 3950971.055999993812 60437.522008879 2024-05-07T12:31:41.567111+00:00 19994330.291000008583 29000000.025000039488 27869999.968999978155 3951437.905000030994 60437.522020354 2024-05-07T12:31:42.558614+00:00 19994330.287000060081 29000000.010999981314 27870000.021000031382 3948068.047999978065 60437.522032008 2024-05-07T12:31:43.565493+00:00 19994330.283999919891 29000000.005999978632 27870000.029999971390 3953985.910000026226 60437.522043668 2024-05-07T12:31:44.572868+00:00 19994330.289000030607 28999999.969000041485 27869999.982999920845 3952810.037000000011 60437.522055137 2024-05-07T12:31:45.563876+00:00 19994330.282999988645 29000000.016999959946 27870000.052000049502 3951422.083999990951 60437.522066797 2024-05-07T12:31:46.571251+00:00 19994330.289000030607 29000000.015000049025 27869999.950999978930 3954273.977999985218 60437.522078267 2024-05-07T12:31:47.562258+00:00 19994330.286000009626 28999999.990000009537 27870000.009000059217 3955705.920000017155 60437.522089927 2024-05-07T12:31:48.569633+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3956910.048999965191 60437.522101396 2024-05-07T12:31:49.560640+00:00 19994330.291000008583 29000000.013000011444 27870000.029000040144 3953515.942000031006 60437.522113056 2024-05-07T12:31:50.568015+00:00 19994330.286000009626 28999999.990999940783 27869999.933999899775 3950351.115999997128 60437.522124532 2024-05-07T12:31:51.559519+00:00 19994330.284999970347 29000000.001000050455 27869999.983000040054 3951195.981999992859 60437.522136185 2024-05-07T12:31:52.566398+00:00 19994330.286999940872 28999999.964999910444 27870000.037000060081 3951440.001999973785 60437.522147661 2024-05-07T12:31:53.557901+00:00 19994330.286000009626 29000000.010000109673 27870000.005999919027 3955511.904000043869 60437.522159320 2024-05-07T12:31:54.565277+00:00 19994330.284999970347 29000000.015999909490 27869999.971000079066 3948339.076999961864 60437.522170974 2024-05-07T12:31:55.572155+00:00 19994330.293000098318 29000000.019000049680 27870000.061999920756 3949420.937000035774 60437.522182450 2024-05-07T12:31:56.563659+00:00 19994330.284999970347 28999999.970000028610 27869999.949000000954 3954058.998999952804 60437.522194103 2024-05-07T12:31:57.570538+00:00 19994330.284999970347 29000000.003999948502 27870000.006999999285 3953844.016000031959 60437.522205579 2024-05-07T12:31:58.562041+00:00 19994330.287999991328 29000000.013000011444 27870000.026999998838 3953663.033999979030 60437.522217238 2024-05-07T12:31:59.569416+00:00 19994330.289000030607 29000000.016000028700 27870000.026000000536 3953322.969000041019 60437.522228708 2024-05-07T12:32:00.560423+00:00 19994330.282999988645 28999999.995000001043 27869999.977000001818 3955399.936999977101 60437.522240368 2024-05-07T12:32:01.567799+00:00 19994330.286000009626 28999999.971999999136 27869999.947000000626 3954760.075999975204 60437.522251838 2024-05-07T12:32:02.558806+00:00 19994330.291000008583 29000000.016999959946 27870000.048000011593 3954318.906000018120 60437.522263498 2024-05-07T12:32:03.566181+00:00 19994330.287999991328 29000000.008000019938 27870000.012999981642 3949954.118000030983 60437.522274973 2024-05-07T12:32:04.557684+00:00 19994330.285999998450 28999999.975000020117 27869999.964999999851 3956270.929000020027 60437.522286627 2024-05-07T12:32:05.564563+00:00 19994330.287999998778 29000000.002999901772 27869999.996000021696 3949472.066999911796 60437.522298286 2024-05-07T12:32:06.571938+00:00 19994330.285000000149 29000000.015999998897 27870000.038999971002 3950656.078000069130 60437.522309756 2024-05-07T12:32:07.562946+00:00 19994330.285999998450 28999999.997000001371 27869999.981999989599 3949294.935999989975 60437.522321416 2024-05-07T12:32:08.570321+00:00 19994330.289000000805 28999999.993000000715 27870000.002000030130 3955563.087999939919 60437.522332886 2024-05-07T12:32:09.561328+00:00 19994330.288999989629 29000000.009999990463 27870000.036000009626 3953916.854000092018 60437.522344545 2024-05-07T12:32:10.568703+00:00 19994330.284000009298 28999999.993000019342 27869999.929999951273 3948415.002999901772 60437.522356021 2024-05-07T12:32:11.560207+00:00 19994330.287000000477 28999999.993000000715 27870000.013000011444 3954540.145000100136 60437.522367675 2024-05-07T12:32:12.567086+00:00 19994330.289999991655 28999999.993999991566 27870000.012000020593 3956061.923999906052 60437.522379151 2024-05-07T12:32:13.558589+00:00 19994330.285000000149 29000000.008999999613 27869999.985000010580 3952175.986000061035 60437.522390810 2024-05-07T12:32:14.565964+00:00 19994330.282999988645 29000000.008999999613 27870000.025999959558 3951847.011000037193 60437.522402280 2024-05-07T12:32:15.556971+00:00 19994330.287000000477 29000000.013999998569 27870000.012000020593 3951881.044999957085 60437.522413934 2024-05-07T12:32:16.563851+00:00 19994330.289999991655 28999999.973999980837 27869999.976999938488 3951493.891000031959 60437.522425593 2024-05-07T12:32:17.571226+00:00 19994330.286000009626 29000000.008000019938 27869999.974000100046 3953130.002999901772 60437.522437069 2024-05-07T12:32:18.562729+00:00 19994330.290000021458 29000000.015999969095 27870000.013000011444 3948519.061000109185 60437.522448722 2024-05-07T12:32:19.569608+00:00 19994330.286000009626 28999999.981000009924 27869999.984999898821 3950219.949999928009 60437.522460198 2024-05-07T12:32:20.561111+00:00 19994330.287999991328 29000000.004999998957 27870000.066000100225 3953626.916000009049 60437.522471852 2024-05-07T12:32:21.567990+00:00 19994330.282999988645 28999999.987000048161 27869999.924999948591 3951067.110000013839 60437.522483327 2024-05-07T12:32:22.559494+00:00 19994330.288999971002 29000000.014999989420 27870000.054999951273 3955973.953999996185 60437.522494981 2024-05-07T12:32:23.566373+00:00 19994330.287000000477 29000000.005999978632 27870000.001000050455 3949250.981999992859 60437.522506457 2024-05-07T12:32:24.557875+00:00 19994330.288000050932 28999999.995000060648 27869999.985999941826 3954706.059000014793 60437.522518116 2024-05-07T12:32:25.565251+00:00 19994330.287999991328 29000000.011999960989 27870000.033000111580 3956780.990999937057 60437.522529770 2024-05-07T12:32:26.572131+00:00 19994330.287999991328 28999999.967000011355 27869999.955999970436 3943348.992000102997 60437.522541246 2024-05-07T12:32:27.563634+00:00 19994330.284999970347 29000000.018000010401 27869999.998999949545 3952999.928999900818 60437.522552900 2024-05-07T12:32:28.570513+00:00 19994330.287000000477 29000000.004999998957 27870000.011000040919 3951360.099000095855 60437.522564375 2024-05-07T12:32:29.562017+00:00 19994330.284000039101 28999999.958999991417 27870000.000000000000 3956027.021999955177 60437.522576029 2024-05-07T12:32:30.568895+00:00 19994330.290000021458 29000000.036999940872 27870000.019999980927 3952823.983000040054 60437.522587505 2024-05-07T12:32:31.560398+00:00 19994330.286000009626 28999999.990000009537 27869999.958999991417 3955469.987999916077 60437.522599158 2024-05-07T12:32:32.567278+00:00 19994330.286999940872 29000000.027000069618 27870000.036000009626 3954748.965000032913 60437.522610634 2024-05-07T12:32:33.558781+00:00 19994330.287000060081 28999999.962000008672 27869999.983000040054 3957690.963000059128 60437.522622293 2024-05-07T12:32:34.566156+00:00 19994330.289999961853 29000000.024999979883 27869999.991999980062 3953102.092000008095 60437.522633763 2024-05-07T12:32:35.557163+00:00 19994330.284000039101 29000000.005999919027 27869999.985999941826 3953492.991999983788 60437.522645423 2024-05-07T12:32:36.564539+00:00 19994330.284999970347 28999999.993000030518 27870000.000999998301 3950626.925999999046 60437.522657077 2024-05-07T12:32:37.571418+00:00 19994330.289000030607 28999999.991000059992 27870000.009999990463 3954956.982999920845 60437.522668553 2024-05-07T12:32:38.562921+00:00 19994330.287999991328 29000000.023999929428 27870000.037999998778 3956875.058000088204 60437.522680206 2024-05-07T12:32:39.569800+00:00 19994330.284999970347 29000000.001000050455 27869999.959000010043 3954346.982999920845 60437.522691682 2024-05-07T12:32:40.561303+00:00 19994330.289999961853 28999999.975999951363 27870000.050000000745 3954942.968000053894 60437.522703341 2024-05-07T12:32:41.568679+00:00 19994330.287000060081 28999999.983000040054 27869999.960999999195 3954170.009999989998 60437.522714817 2024-05-07T12:32:42.560182+00:00 19994330.287999991328 29000000.001000050455 27870000.004000011832 3955136.039999961853 60437.522726471 2024-05-07T12:32:43.567061+00:00 19994330.284000039101 29000000.002000000328 27870000.013999998569 3951091.978000044823 60437.522737946 2024-05-07T12:32:44.558564+00:00 19994330.286999940872 29000000.032000001520 27870000.030000001192 3959446.078999996185 60437.522749600 2024-05-07T12:32:45.565444+00:00 19994330.289000030607 28999999.971999999136 27869999.921999990940 3952995.896000028122 60437.522761076 2024-05-07T12:32:46.556947+00:00 19994330.284999970347 29000000.011999990791 27870000.070999979973 3956755.092000008095 60437.522772735 2024-05-07T12:32:47.564322+00:00 19994330.289000030607 28999999.993000000715 27869999.962000008672 3953263.985999941826 60437.522784389 2024-05-07T12:32:48.571201+00:00 19994330.287999991328 29000000.013999998569 27870000.023999989033 3952151.963000059128 60437.522795864 2024-05-07T12:32:49.562704+00:00 19994330.286000009626 29000000.000000000000 27870000.065000001341 3951386.021999955177 60437.522807518 2024-05-07T12:32:50.569584+00:00 19994330.287999991328 29000000.008999999613 27869999.968000050634 3950564.921000003815 60437.522818994 2024-05-07T12:32:51.561086+00:00 19994330.282999988645 28999999.979999989271 27869999.944999989122 3953515.065999985207 60437.522830653 2024-05-07T12:32:52.568462+00:00 19994330.289000030607 29000000.008000019938 27869999.977000001818 3954069.049000024796 60437.522842124 2024-05-07T12:32:53.559469+00:00 19994330.287999991328 28999999.994000021368 27870000.028000000864 3950526.937000035774 60437.522853783 2024-05-07T12:32:54.566844+00:00 19994330.286999940872 29000000.018999990076 27869999.991999980062 3952937.981999992859 60437.522865253 2024-05-07T12:32:55.557851+00:00 19994312.778000000864 28999999.857999980450 27979381.478000041097 3965236.014999986161 60437.522876912 2024-05-07T12:32:56.565226+00:00 19994101.391000028700 29000000.052999969572 28049495.002999901772 4013169.980999947060 60437.522888388 2024-05-07T12:32:57.556730+00:00 19994101.410000000149 29000000.199000000954 28053278.319000009447 4013812.986000061035 60437.522900042 2024-05-07T12:32:58.563609+00:00 19994101.429999999702 28999999.903000060469 28051516.996000051498 4016690.996999979019 60437.522911701 2024-05-07T12:32:59.570984+00:00 19994101.454999998212 29000000.028000000864 28055764.942000031471 4011511.103999971878 60437.522923177 2024-05-07T12:33:00.562487+00:00 19994101.473999988288 28999999.973999980837 28058049.283999919891 4014432.965999960899 60437.522934831 2024-05-07T12:33:01.569367+00:00 19994101.480000000447 29000000.085000038147 28055031.325000051409 4014021.963000059128 60437.522946307 2024-05-07T12:33:02.560870+00:00 19994101.489999990910 29000000.005999919027 28056535.534000039101 4016451.004999995232 60437.522957960 2024-05-07T12:33:03.567749+00:00 19994101.504999998957 28999999.852000001818 28058436.490000009537 4014632.991999983788 60437.522969436 2024-05-07T12:33:04.559251+00:00 19994101.505000028759 29000000.052000049502 28063355.211999889463 4013477.011000037193 60437.522981090 2024-05-07T12:33:05.566131+00:00 19994101.504999998957 29000000.026000019163 28067690.468000050634 4012125.973999977112 60437.522992565 2024-05-07T12:33:06.557634+00:00 19994101.495000001043 28999999.827000018209 28061717.894999980927 4018759.970999956131 60437.523004219 2024-05-07T12:33:07.564514+00:00 19994101.493999991566 29000000.076999899000 28064652.307000041008 4014712.106999992859 60437.523015695 2024-05-07T12:33:08.556017+00:00 19994101.486000001431 28999999.918000098318 28067904.682999968529 4012758.951000093948 60437.523027348 2024-05-07T12:33:09.562896+00:00 19994101.462000008672 29000000.074000000954 28069363.375000000000 4016215.895999907982 60437.523039008 2024-05-07T12:33:10.570271+00:00 19994101.448999971151 29000000.082999940962 28071475.986999988556 4012850.055999993812 60437.523050483 2024-05-07T12:33:11.561774+00:00 19994101.438000019640 28999999.894999980927 28072758.725000020117 4017669.096000074875 60437.523062137 2024-05-07T12:33:12.568653+00:00 19994101.426999989897 29000000.223999980837 28070473.075000051409 4008929.967000008095 60437.523073613 2024-05-07T12:33:13.560157+00:00 19994101.412999991328 28999999.840000029653 28071754.412999991328 4012562.026999949943 60437.523085266 2024-05-07T12:33:14.567036+00:00 19993832.277000010014 29321030.445999979973 32710850.581000000238 4148777.748999952804 60437.523096742 2024-05-07T12:33:15.558539+00:00 19993628.150000039488 30022956.848999980837 35795346.748000003397 4274194.082000017166 60437.523108402 2024-05-07T12:33:16.565914+00:00 19993615.494999948889 29606107.030000090599 35814663.684000000358 4246040.921000003815 60437.523119872 2024-05-07T12:33:17.556922+00:00 19993605.823000010103 29033125.677999969572 35836258.665000006557 4207773.101000070572 60437.523131531 2024-05-07T12:33:18.564297+00:00 19993600.282000008970 29000000.011999960989 35839394.461999982595 4208239.958999991417 60437.523143185 2024-05-07T12:33:19.571176+00:00 19993595.690000001341 28999999.994000080973 35845938.423999987543 4206783.100999951363 60437.523154661 2024-05-07T12:33:20.562679+00:00 19993591.975000020117 28999999.991000000387 35844606.540000021458 4205127.851000070572 60437.523166320 2024-05-07T12:33:21.570054+00:00 19993589.306999981403 28999999.991999991238 35845812.812999956310 4205943.995000004768 60437.523177790 2024-05-07T12:33:22.561062+00:00 19993587.225000020117 29000000.013000011444 35843615.417000062764 4204514.194999933243 60437.523189450 2024-05-07T12:33:23.568437+00:00 19993584.826999958605 29000000.003999989480 35841148.220999963582 4205346.883000016212 60437.523200919 2024-05-07T12:33:24.559444+00:00 19993582.539999961853 29000000.002999991179 35832964.980000019073 4206452.993000031449 60437.523212579 2024-05-07T12:33:25.566819+00:00 19993581.021000031382 28999999.992000009865 35831845.254000008106 4206721.067999958992 60437.523224055 2024-05-07T12:33:26.558322+00:00 19993579.379999998957 28999999.988000009209 35837297.096000023186 4206706.850999951363 60437.523235708 2024-05-07T12:33:27.565201+00:00 19993577.522999998182 29000000.016999989748 35838787.759000003338 4208876.067000030540 60437.523247184 2024-05-07T12:33:28.556704+00:00 19993575.310999989510 28999999.995000001043 35838472.846999943256 4202353.944000005722 60437.523258843 2024-05-07T12:33:29.564080+00:00 19993573.282999988645 28999999.990000009537 35843979.034000039101 4205302.082000017166 60437.523270497 2024-05-07T12:33:30.570959+00:00 19993571.495000001043 28999999.992999970913 35849213.202999949455 4203474.024999976158 60437.523281973 2024-05-07T12:33:31.562462+00:00 19993569.785000089556 29000000.026000019163 35852649.333000056446 4203030.912000060081 60437.523293626 2024-05-07T12:33:32.569341+00:00 19993567.618999961764 29000000.019999980927 35856979.865000009537 4203979.043999910355 60437.523305102 2024-05-07T12:33:33.560845+00:00 19993565.682999968529 28999999.990000009537 35858965.389999993145 4206319.038000106812 60437.523316756 2024-05-07T12:33:34.567724+00:00 19993564.346000079066 28999999.995999988168 35868558.771000027657 4200658.031999945641 60437.523328232 2024-05-07T12:33:35.559227+00:00 19993562.975999951363 28999999.979000028223 35869525.752999901772 4207043.873000025749 60437.523339891 2024-05-07T12:33:36.566602+00:00 19993561.503000020981 29000000.011999960989 35875150.333999991417 4206400.011000037193 60437.523351361 2024-05-07T12:33:37.557609+00:00 19993560.004999998957 28999999.995999988168 35872940.236000061035 4203956.073999881744 60437.523363021 2024-05-07T12:33:38.564985+00:00 19993558.689000010490 29000000.005000051111 35867073.973999977112 4202154.969000101089 60437.523374490 2024-05-07T12:33:39.555992+00:00 19993557.930999990553 28999999.996999979019 35864265.139999993145 4207934.993999958038 60437.523386150 2024-05-07T12:33:40.563367+00:00 19993556.925999999046 29000000.008000019938 35858722.454000003636 4204905.082000017166 60437.523397804 2024-05-07T12:33:41.570246+00:00 19993555.618999961764 28999999.980999950320 35855970.740000009537 4204180.934000015259 60437.523409280 2024-05-07T12:33:42.561749+00:00 19993554.202000018209 29000000.009000059217 35856640.309000022709 4209178.936999917030 60437.523420933 2024-05-07T12:33:43.568628+00:00 19993553.164000030607 28999999.992999911308 35855180.945000052452 4202495.152999997139 60437.523432409 2024-05-07T12:33:44.560131+00:00 19993552.271999958903 29000000.030000090599 35851600.215999998152 4206076.937000036240 60437.523444063 2024-05-07T12:33:45.567011+00:00 19993550.980000019073 28999999.980000019073 35844240.898999996483 4201541.958000063896 60437.523455538 2024-05-07T12:33:46.558514+00:00 19993549.330999970436 28999999.988999959081 35845848.487000003457 4205740.998999953270 60437.523467192 2024-05-07T12:33:47.565393+00:00 19993547.871999979019 28999999.993999961764 35847770.546999990940 4205099.998000025749 60437.523478668 2024-05-07T12:33:48.556897+00:00 19993547.197000030428 29000000.026000019163 35845252.939999997616 4207516.112999916077 60437.523490327 2024-05-07T12:33:49.564272+00:00 19993546.983000040054 28999999.991999980062 35852410.714000016451 4207015.888000011444 60437.523501797 2024-05-07T12:33:50.555279+00:00 19993545.628000020981 29000000.006000038236 35863536.439999997616 4207220.981999993324 60437.523513457 2024-05-07T12:33:51.562654+00:00 19993543.872000001371 28999999.981999989599 35863935.171999990940 4207512.008000016212 60437.523525110 2024-05-07T12:33:52.569533+00:00 19993543.048999998719 29000000.009999990463 35862836.101000010967 4205642.945000052452 60437.523536586 2024-05-07T12:33:53.561036+00:00 19993542.581000000238 28999999.986999988556 35857925.527000010014 4204215.991999983788 60437.523548240 2024-05-07T12:33:54.567916+00:00 19993541.807000000030 29000000.006999969482 35859176.236000001431 4206973.083999991417 60437.523559716 2024-05-07T12:33:55.559419+00:00 19993540.822999998927 29000000.022000070661 35857639.506999969482 4204329.027999997139 60437.523571369 2024-05-07T12:33:56.566298+00:00 19994076.015999998897 26254114.672999981791 43340932.470000028610 4215332.922999978065 60437.523582845 2024-05-07T12:33:57.557801+00:00 19994354.038999989629 33479606.129000000656 42030699.268999986351 4193994.065999985207 60437.523594504 2024-05-07T12:33:58.565177+00:00 19994289.951000008732 39868417.743000000715 27869999.957000020891 4084245.003000020981 60437.523605974 2024-05-07T12:33:59.556184+00:00 19994289.353000018746 39627120.015000000596 27869999.986999988556 4080683.063000082970 60437.523617634 2024-05-07T12:34:00.563559+00:00 19994286.511999990791 38427507.398999996483 27870000.023999929428 4074552.952999948990 60437.523629287 2024-05-07T12:34:01.570438+00:00 19994282.437000010163 36661175.270999997854 27870000.029000040144 4044138.161000012886 60437.523640763 2024-05-07T12:34:02.561941+00:00 19994277.611999988556 34598596.623000003397 27870000.001999970526 4022603.939000010025 60437.523652417 2024-05-07T12:34:03.568821+00:00 19994272.256999999285 32511771.099000010639 27869999.983000040054 4008113.970000029076 60437.523663892 2024-05-07T12:34:04.560324+00:00 19994266.491999980062 30536470.879000011832 27869999.996999979019 4010268.005999923218 60437.523675546 2024-05-07T12:34:05.567202+00:00 19994260.950000051409 22222025.154999971390 27870000.062000039965 4078662.925999999046 60437.523687022 2024-05-07T12:34:06.558705+00:00 19994254.346999939531 3250461.512000023853 27869999.950999978930 4213294.123000025749 60437.523698676 2024-05-07T12:34:07.565584+00:00 19994248.228000041097 3219709.462999999989 27869999.977000001818 4208387.927000045776 60437.523710151 2024-05-07T12:34:08.557088+00:00 19994241.960999969393 3217871.440999985207 27870000.014999989420 4203424.898999929428 60437.523721805 2024-05-07T12:34:09.563966+00:00 19994235.637000020593 3215100.023000001907 27870000.021000031382 4201838.004000067711 60437.523733281 2024-05-07T12:34:10.555470+00:00 19994229.268999990076 3215236.055999993812 27869999.942999958992 4202698.213999986649 60437.523744935 2024-05-07T12:34:11.562348+00:00 19994222.876999970526 3231098.929000020027 27870000.004999998957 4206305.774999976158 60437.523756594 2024-05-07T12:34:12.569725+00:00 19994216.433000031859 3229950.004999995232 27870000.034000039101 4202855.133999943733 60437.523768064 2024-05-07T12:34:13.560731+00:00 19994209.991999980062 3242161.013999999035 27870000.019000049680 4210311.978000044823 60437.523779723 2024-05-07T12:34:14.568107+00:00 19994203.566000040621 3251717.968999981880 27869999.943999890238 4206304.988999962807 60437.523791199 2024-05-07T12:34:15.559610+00:00 19994197.137999951839 3248785.009000002872 27870000.064000010490 4206229.019999999553 60437.523802853 2024-05-07T12:34:16.566489+00:00 19994190.688000019640 3240592.925999999046 27869999.962000008672 4203698.984000001103 60437.523814328 2024-05-07T12:34:17.557992+00:00 19994184.202999949455 3231655.190999985207 27870000.017000079155 4197244.144999999553 60437.523825983 2024-05-07T12:34:18.564871+00:00 19994177.754999998957 3225455.890000044834 27870000.028000000864 4200628.790999999270 60437.523837458 2024-05-07T12:34:19.556374+00:00 19994171.310000058264 3224783.004000008106 27870000.022999998182 4198248.082000002265 60437.523849112 2024-05-07T12:34:20.563254+00:00 19994164.871999979019 3226249.973999977112 27869999.995000001043 4206856.989000000060 60437.523860588 2024-05-07T12:34:21.554757+00:00 19994158.414999961853 3226127.015999972820 27869999.920000001788 4197227.006999999285 60437.523872241 2024-05-07T12:34:22.561636+00:00 19994151.950000051409 3230456.141000031959 27870000.053999990225 4199131.025000002235 60437.523883901 2024-05-07T12:34:23.569012+00:00 19994145.508999940008 3273492.759000002872 27869999.932999998331 4203385.945000000298 60437.523895376 2024-05-07T12:34:24.560515+00:00 19994139.406000021845 20945664.106999989599 27870000.062000010163 4086750.024999998976 60437.523907030 2024-05-07T12:34:25.567393+00:00 19994132.564000010490 30563452.529999971390 27869999.963999990374 4002996.057999997865 60437.523918506 2024-05-07T12:34:26.558897+00:00 19994126.187000039965 32960028.288000050932 27870000.031000021845 4015744.986999996006 60437.523930159 2024-05-07T12:34:27.565776+00:00 19994119.778000000864 35605479.387999951839 27870000.004999969155 4035460.973000004888 60437.523941635 2024-05-07T12:34:28.557279+00:00 19994113.371000051498 38374773.417000003159 27869999.940000060946 4073318.994999996852 60437.523953294 2024-05-07T12:34:29.564654+00:00 19994106.937999960035 40747965.398999989033 27870000.015999969095 4081298.976000003982 60437.523964765 2024-05-07T12:34:30.555661+00:00 19994100.532999988645 34935372.889999993145 27870000.035000029951 4056689.072999998927 60437.523976424 2024-05-07T12:34:31.563037+00:00 19994096.832000020891 27547683.494000080973 27869999.969999969006 4020849.936999998987 60437.523988078 2024-05-07T12:34:32.569919+00:00 19994096.694000009447 27859160.907999988645 27870000.060999989510 4021666.024000003934 60437.523999554 2024-05-07T12:34:33.561420+00:00 19994096.811999920756 27827757.819000009447 27869999.889999989420 4020847.005999996793 60437.524011207 2024-05-07T12:34:34.568298+00:00 19994096.939000010490 27994880.518000010401 27870000.058000031859 4017216.965000004042 60437.524022683 2024-05-07T12:34:35.559801+00:00 19994093.335000038147 26765224.332000020891 27870000.013000011444 4010159.047999992967 60437.524034337 2024-05-07T12:34:36.566681+00:00 19994129.449000000954 25639604.139999989420 27869999.985000010580 4097740.041999996174 60437.524045812 2024-05-07T12:34:37.558184+00:00 19994182.394999980927 3242922.853999971878 27869999.971000019461 4211399.864000008442 60437.524057466 2024-05-07T12:34:38.565063+00:00 19994222.671000000089 3241351.972000002861 27870000.019999980927 4204763.045000001788 60437.524068942 2024-05-07T12:34:39.556567+00:00 19994252.233999971300 8488766.292999982834 27870000.044000029564 4170568.002000004053 60437.524080601 2024-05-07T12:34:40.563942+00:00 19994273.921000000089 33278690.488999959081 27870000.000999931246 4021656.020999997854 60437.524092071 2024-05-07T12:34:41.554949+00:00 19994289.946000099182 39674201.383000023663 27869999.962000008672 4078601.017999991775 60437.524103730 2024-05-07T12:34:42.562324+00:00 19994301.824000000954 30534901.267000079155 27870000.018000010401 4030402.066000000108 60437.524115390 2024-05-07T12:34:43.569702+00:00 19994310.586999889463 24623058.192999958992 27870000.021999958903 3998385.916000009049 60437.524126860 2024-05-07T12:34:44.560709+00:00 19994317.110000010580 26070091.675999999046 27869999.989000078291 4019411.972999989986 60437.524138520 2024-05-07T12:34:45.568082+00:00 19994321.973000001162 27150668.603999968618 27869999.987999919802 4045163.121000006795 60437.524149990 2024-05-07T12:34:46.559089+00:00 19994325.605000000447 27958079.325000051409 27869999.971999999136 4007757.909999995958 60437.524161649 2024-05-07T12:34:47.566464+00:00 19994328.703999999911 28648498.394999980927 27870000.050999999046 3964980.956000015140 60437.524173119 2024-05-07T12:34:48.557472+00:00 19994330.287000000477 28999999.998000029474 27869999.997000098228 3959332.034999995958 60437.524184778 2024-05-07T12:34:49.564846+00:00 19994330.283999990672 28999999.993999961764 27869999.946999911219 3953315.067000002135 60437.524196254 2024-05-07T12:34:50.556351+00:00 19994330.290000010282 29000000.004999998957 27869999.991999980062 3958232.993000001181 60437.524207908 2024-05-07T12:34:51.563228+00:00 19994330.289000000805 28999999.991000000387 27870000.004000071436 3957401.929999976885 60437.524219383 2024-05-07T12:34:52.554732+00:00 19994330.285000000149 28999999.993999999017 27870000.034000039101 3962405.093000025023 60437.524231043 2024-05-07T12:34:53.562107+00:00 19994330.285999979824 29000000.008000001311 27869999.975999951363 3955741.851999998093 60437.524242696 2024-05-07T12:34:54.568987+00:00 19994330.291000008583 28999999.996000010520 27870000.067999958992 3962564.094999998808 60437.524254172 2024-05-07T12:34:55.560490+00:00 19994330.284000009298 29000000.011999990791 27869999.962000008672 3957763.991999983788 60437.524265826 2024-05-07T12:34:56.567369+00:00 19994330.289000000805 29000000.007999990135 27869999.989000078291 3957408.066000015009 60437.524277296 2024-05-07T12:34:57.558376+00:00 19994330.288999971002 28999999.990000009537 27870000.057999998331 3953657.925999999046 60437.524288956 2024-05-07T12:34:58.565752+00:00 19994330.285000029951 28999999.986999988556 27869999.901000000536 3949941.070999979973 60437.524300431 2024-05-07T12:34:59.557255+00:00 19994330.288999971002 29000000.021000031382 27870000.077999990433 3952970.013999999035 60437.524312085 2024-05-07T12:35:00.564135+00:00 19994330.282999988645 28999999.972999989986 27869999.981000009924 3956070.998000026215 60437.524323561 2024-05-07T12:35:01.555638+00:00 19994330.288000050932 29000000.023999989033 27870000.007999990135 3954821.976999998093 60437.524335220 2024-05-07T12:35:02.563013+00:00 19994330.287000000477 28999999.989000018686 27869999.976000010967 3958454.958999990951 60437.524346690 2024-05-07T12:35:03.554020+00:00 19994330.285999950022 29000000.020999971777 27869999.988000009209 3953897.118000001181 60437.524358349 2024-05-07T12:35:04.561396+00:00 19994330.290000021458 28999999.978000041097 27870000.021999981254 3956469.889999986161 60437.524370003 2024-05-07T12:35:05.568274+00:00 19994330.287999991328 29000000.006999969482 27870000.014000028372 3956041.002000004053 60437.524381479 2024-05-07T12:35:06.559778+00:00 19994330.285000029951 28999999.987999979407 27869999.940999981016 3959630.973000019789 60437.524393133 2024-05-07T12:35:07.566657+00:00 19994330.283999979496 29000000.037000000477 27870000.055000010878 3957524.067999988794 60437.524404608 2024-05-07T12:35:08.558160+00:00 19994330.286000009626 28999999.959999978542 27869999.906000021845 3958881.939000010025 60437.524416262 2024-05-07T12:35:09.565040+00:00 19994330.291000008583 29000000.006000038236 27870000.072999950498 3953626.979999988806 60437.524427738 2024-05-07T12:35:10.556543+00:00 19994330.284999970347 29000000.019000049680 27870000.045000020415 3956788.044000000227 60437.524439397 2024-05-07T12:35:11.563917+00:00 19994330.289999961853 28999999.979999899864 27869999.953999999911 3961245.101999998093 60437.524450867 2024-05-07T12:35:12.554925+00:00 19994330.288000110537 29000000.015000101179 27869999.970000028610 3957527.847999989986 60437.524462527 2024-05-07T12:35:13.562300+00:00 19994330.285999890417 28999999.991999980062 27870000.030999958515 3956431.080999999773 60437.524474180 2024-05-07T12:35:14.569179+00:00 19994330.286000009626 29000000.008999940008 27870000.011000040919 3954171.872000008821 60437.524485656 2024-05-07T12:35:15.560682+00:00 19994330.285000089556 28999999.988000039011 27870000.036999940872 3954416.120000004768 60437.524497315 2024-05-07T12:35:16.568057+00:00 19994330.287999991328 29000000.003000020981 27869999.930000070482 3955867.993999987841 60437.524508785 2024-05-07T12:35:17.559065+00:00 19994330.286000009626 28999999.991999980062 27869999.983999971300 3957427.888999999035 60437.524520445 2024-05-07T12:35:18.566440+00:00 19994330.291999939829 29000000.036000009626 27870000.028000000864 3959699.077000021935 60437.524531915 2024-05-07T12:35:19.557447+00:00 19994330.284999970347 28999999.995999928564 27870000.057000041008 3956959.961999983061 60437.524543574 2024-05-07T12:35:20.564823+00:00 19994330.287000060081 28999999.990000009537 27869999.982999920845 3958847.980000019073 60437.524555044 2024-05-07T12:35:21.555830+00:00 19994330.286000009626 28999999.995000001043 27869999.999000068754 3958263.104999959003 60437.524566703 2024-05-07T12:35:22.563205+00:00 19994330.287999991328 28999999.991999980062 27869999.980999950320 3956028.978000044823 60437.524578174 2024-05-07T12:35:23.554211+00:00 19994330.286000009626 28999999.995000001043 27870000.026000019163 3954430.037000000011 60437.524589833 2024-05-07T12:35:24.561587+00:00 19994330.284999970347 29000000.032999988645 27869999.965999960899 3956923.988999962807 60437.524601493 2024-05-07T12:35:25.568962+00:00 19994330.289999961853 28999999.979000091553 27870000.008000019938 3957527.910000026226 60437.524612963 2024-05-07T12:35:26.559970+00:00 19994330.290000081062 29000000.007999900728 27870000.036000009626 3954008.041999996174 60437.524624622 2024-05-07T12:35:27.567345+00:00 19994330.282999988645 28999999.985999990255 27869999.953999999911 3952221.004000008106 60437.524636098 2024-05-07T12:35:28.558848+00:00 19994330.286000009626 29000000.002000000328 27869999.975000020117 3955422.978999971878 60437.524647751 2024-05-07T12:35:29.565727+00:00 19994330.286999940872 29000000.006000000983 27870000.003000020981 3952438.054000020027 60437.524659227 2024-05-07T12:35:30.557231+00:00 19994330.284999970347 28999999.990000009537 27870000.024999979883 3955842.978999971878 60437.524670881 2024-05-07T12:35:31.564110+00:00 19994330.289000030607 29000000.000999990851 27869999.983999971300 3953232.003000020981 60437.524682357 2024-05-07T12:35:32.555612+00:00 19994330.289000030607 28999999.997999999672 27870000.035000089556 3953046.038999975193 60437.524694010 2024-05-07T12:35:33.562492+00:00 19994330.289000030607 29000000.002000000328 27869999.985999941826 3952146.966000020970 60437.524705486 2024-05-07T12:35:34.553995+00:00 19994330.283999919891 28999999.977000001818 27869999.955000039190 3951332.931999980938 60437.524717146 2024-05-07T12:35:35.561370+00:00 19994330.286000009626 29000000.024000018835 27870000.035999998450 3954228.034000039101 60437.524728799 2024-05-07T12:35:36.568250+00:00 19994330.286000009626 29000000.014999989420 27870000.041000001132 3952918.986999989022 60437.524740275 2024-05-07T12:35:37.559753+00:00 19994330.289000030607 28999999.999000009149 27870000.010999988765 3958138.963999987114 60437.524751929 2024-05-07T12:35:38.566632+00:00 19994330.287000000477 28999999.991999980062 27869999.954000011086 3953908.014999986161 60437.524763404 2024-05-07T12:35:39.558135+00:00 19994330.289000000805 28999999.996999979019 27870000.015999998897 3954732.974000037182 60437.524775064 2024-05-07T12:35:40.565511+00:00 19994330.289000000805 29000000.001000050455 27869999.953999999911 3957018.020999968052 60437.524786534 2024-05-07T12:35:41.556518+00:00 19994330.285000000149 28999999.995999988168 27870000.081000000238 3956805.022000014782 60437.524798193 2024-05-07T12:35:42.563893+00:00 19994330.283999990672 28999999.986000001431 27869999.979999989271 3953049.027999997139 60437.524809663 2024-05-07T12:35:43.554900+00:00 19994330.285999998450 29000000.022999998182 27869999.978000018746 3948819.968999981880 60437.524821322 2024-05-07T12:35:44.562275+00:00 19994330.287999991328 28999999.973999980837 27870000.021000001580 3954096.007000029087 60437.524832976 2024-05-07T12:35:45.569155+00:00 19994330.288000021130 29000000.025999959558 27869999.988999959081 3957377.035000026226 60437.524844452 2024-05-07T12:35:46.560657+00:00 19994330.289999991655 29000000.004999998957 27870000.016000028700 3953061.060999989975 60437.524856106 2024-05-07T12:35:47.567537+00:00 19994330.287000000477 29000000.014000058174 27870000.013000011444 3955893.935000001919 60437.524867581 2024-05-07T12:35:48.559040+00:00 19994330.285000000149 28999999.970999959856 27869999.955999970436 3952868.079999982845 60437.524879235 2024-05-07T12:35:49.565919+00:00 19994330.285000000149 29000000.008000019938 27870000.000999990851 3958836.977999985218 60437.524890711 2024-05-07T12:35:50.557423+00:00 19994330.289000000805 28999999.988999959081 27869999.994000021368 3956776.911000012886 60437.524902365 2024-05-07T12:35:51.564302+00:00 19994330.284000009298 28999999.976000070572 27869999.981000009924 3953728.953999996185 60437.524913840 2024-05-07T12:35:52.555805+00:00 19994330.286000009626 29000000.011999960989 27870000.000999990851 3954977.126999973785 60437.524925494 2024-05-07T12:35:53.562683+00:00 19994330.291999999434 29000000.009999990463 27870000.004999998957 3952794.004000008106 60437.524936970 2024-05-07T12:35:54.554188+00:00 19994330.287999991328 29000000.018000010401 27870000.030000030994 3956682.961000024807 60437.524948629 2024-05-07T12:35:55.561562+00:00 19994330.286000009626 28999999.983999971300 27869999.991999980062 3955351.023999989033 60437.524960283 2024-05-07T12:35:56.568442+00:00 19994330.287999991328 29000000.014000058174 27869999.981999989599 3956728.031000018120 60437.524971758 2024-05-07T12:35:57.559946+00:00 19994330.283999979496 28999999.995000001043 27870000.054000020027 3952687.097999989986 60437.524983413 2024-05-07T12:35:58.566825+00:00 19994330.288000050932 29000000.011000040919 27870000.006999969482 3951336.814000010025 60437.524994888 2024-05-07T12:35:59.558327+00:00 19994330.285999950022 28999999.998999949545 27869999.934000018984 3954783.029999970924 60437.525006542 2024-05-07T12:36:00.565206+00:00 19994330.289000030607 28999999.980000019073 27870000.039000030607 3950904.050999999046 60437.525018018 2024-05-07T12:36:01.556710+00:00 19994330.287000000477 29000000.014999989420 27869999.991999980062 3952670.994000018109 60437.525029671 2024-05-07T12:36:02.563589+00:00 19994330.287000000477 29000000.003999948502 27869999.955999970436 3957556.912000000011 60437.525041147 2024-05-07T12:36:03.555092+00:00 19994330.286000009626 28999999.986000061035 27870000.067000031471 3951299.028999983799 60437.525052806 2024-05-07T12:36:04.562467+00:00 19994330.287000000477 28999999.984999999404 27870000.016999959946 3955811.009999989998 60437.525064277 2024-05-07T12:36:05.553475+00:00 19994330.286000009626 29000000.032000001520 27869999.978000041097 3955420.075000048149 60437.525075936 2024-05-07T12:36:06.560850+00:00 19994330.286999940872 28999999.984999999404 27869999.998999949545 3957439.884000002872 60437.525087589 2024-05-07T12:36:07.567729+00:00 19994330.289999961853 28999999.966999989003 27869999.910000089556 3959758.007999957073 60437.525099065 2024-05-07T12:36:08.559232+00:00 19994330.289000030607 29000000.043000008911 27870000.117999911308 3951711.050999999046 60437.525110719 2024-05-07T12:36:09.566111+00:00 19994330.286000009626 28999999.993999991566 27869999.932000041008 3958588.969000041019 60437.525122195 2024-05-07T12:36:10.557615+00:00 19994330.287000060081 28999999.994000021368 27870000.021999958903 3955908.058999956120 60437.525133848 2024-05-07T12:36:11.564494+00:00 19994330.284999970347 29000000.008999999613 27869999.950000051409 3955093.942000031006 60437.525145324 2024-05-07T12:36:12.555997+00:00 19994330.286999940872 28999999.995000001043 27870000.049999948591 3956732.046999990940 60437.525156978 2024-05-07T12:36:13.562876+00:00 19994330.287000060081 29000000.007999960333 27869999.953000068665 3959045.010999978054 60437.525168453 2024-05-07T12:36:14.554379+00:00 19994330.286000009626 28999999.973000049591 27869999.982000000775 3954423.862000048161 60437.525180113 2024-05-07T12:36:15.561755+00:00 19994330.289999961853 29000000.035999950022 27870000.111999999732 3952867.044999957085 60437.525191767 2024-05-07T12:36:16.568633+00:00 19994330.287999991328 28999999.994000021368 27869999.964999999851 3953381.023999989033 60437.525203242 2024-05-07T12:36:17.560136+00:00 19994330.289000030607 28999999.995000001043 27869999.993000000715 3952708.026000022888 60437.525214896 2024-05-07T12:36:18.567016+00:00 19994330.282999988645 28999999.992999970913 27869999.989999990910 3952018.956000030041 60437.525226372 2024-05-07T12:36:19.558519+00:00 19994330.286999940872 29000000.029000040144 27870000.015000019222 3959723.098999977112 60437.525238031 2024-05-07T12:36:20.565894+00:00 19994330.286000009626 28999999.953000009060 27869999.956000000238 3950679.916000009049 60437.525249501 2024-05-07T12:36:21.556902+00:00 19994330.289000030607 29000000.016999959946 27870000.037999991328 3953368.055999993812 60437.525261160 2024-05-07T12:36:22.564277+00:00 19994330.287000060081 29000000.013000011444 27870000.026999980211 3954031.927999972831 60437.525272631 2024-05-07T12:36:23.555284+00:00 19994330.285999890417 28999999.973999980837 27869999.921000000089 3954136.076000034809 60437.525284290 2024-05-07T12:36:24.562658+00:00 19994330.287999991328 28999999.996000051498 27869999.992000039667 3954540.946999967098 60437.525295760 2024-05-07T12:36:25.553666+00:00 19994330.286000009626 29000000.042999979109 27870000.065000001341 3955360.013999999035 60437.525307420 2024-05-07T12:36:26.561042+00:00 19994330.286000009626 29000000.001999970526 27870000.014999989420 3957473.027999997139 60437.525319073 2024-05-07T12:36:27.567921+00:00 19994330.285000089556 28999999.955000039190 27869999.934999998659 3950189.035000026226 60437.525330549 2024-05-07T12:36:28.559424+00:00 19994330.288999918848 29000000.003999948502 27870000.000999990851 3955094.938000022899 60437.525342208 2024-05-07T12:36:29.566799+00:00 19994330.289000030607 29000000.034999970347 27870000.075999978930 3957221.022000014782 60437.525353679 2024-05-07T12:36:30.557806+00:00 19994330.284999970347 28999999.968000050634 27869999.969000041485 3956436.949999928009 60437.525365338 2024-05-07T12:36:31.565182+00:00 19994330.290000081062 29000000.026000019163 27869999.996999979019 3950692.967000008095 60437.525376813 2024-05-07T12:36:32.556685+00:00 19994330.287000000477 29000000.013000011444 27870000.010000050068 3950929.113000034820 60437.525388467 2024-05-07T12:36:33.563564+00:00 19994330.282999999821 28999999.978999968618 27869999.957999940962 3955113.921999930870 60437.525399943 2024-05-07T12:36:34.555066+00:00 19994330.287000000477 29000000.000000000000 27870000.016999959946 3957139.937000035774 60437.525411597 2024-05-07T12:36:35.561946+00:00 19994330.289000000805 28999999.978000041097 27869999.981999989599 3957381.014000058174 60437.525423072 2024-05-07T12:36:36.553450+00:00 19994330.285999998450 28999999.995999928564 27870000.027000069618 3955269.978999971878 60437.525434732 2024-05-07T12:36:37.560825+00:00 19994330.287999998778 29000000.032000061125 27869999.930999990553 3955083.123000026215 60437.525446386 2024-05-07T12:36:38.567704+00:00 19994330.286999989301 28999999.998999949545 27870000.077999949455 3952481.003000020981 60437.525457861 2024-05-07T12:36:39.559207+00:00 19994330.287000000477 28999999.981999989599 27870000.008000019938 3957822.940999985207 60437.525469515 2024-05-07T12:36:40.566086+00:00 19994330.287000000477 29000000.013000011444 27869999.932999968529 3954960.049999951851 60437.525480991 2024-05-07T12:36:41.557589+00:00 19994330.287000000477 29000000.011999990791 27870000.059000018984 3955017.950999975204 60437.525492650 2024-05-07T12:36:42.564965+00:00 19994330.286000009626 28999999.981000009924 27869999.999000068754 3952873.113000034820 60437.525504120 2024-05-07T12:36:43.555972+00:00 19994330.289000000805 28999999.982999999076 27869999.980000019073 3952015.853999971878 60437.525515779 2024-05-07T12:36:44.563347+00:00 19994330.287000000477 29000000.013999998569 27870000.016999959946 3950790.091000080109 60437.525527250 2024-05-07T12:36:45.554354+00:00 19994330.287000000477 28999999.993000019342 27869999.985999941826 3951755.021999955177 60437.525538909 2024-05-07T12:36:46.561729+00:00 19994330.287999991328 28999999.997999999672 27869999.999000068754 3955134.902999997139 60437.525550379 2024-05-07T12:36:47.552736+00:00 19994330.285000029951 29000000.018000010401 27870000.004999998957 3954396.064000010025 60437.525562038 2024-05-07T12:36:48.560112+00:00 19994330.287000000477 28999999.979999989271 27869999.980999950320 3959132.975000023842 60437.525573692 2024-05-07T12:36:49.566991+00:00 19994330.287000000477 29000000.014999989420 27869999.998000029474 3955236.083999990951 60437.525585168 2024-05-07T12:36:50.558494+00:00 19994330.287999991328 28999999.992000009865 27870000.018000010401 3953194.942999958992 60437.525596827 2024-05-07T12:36:51.565869+00:00 19994330.284999970347 29000000.006999969482 27870000.019000049680 3960676.917999982834 60437.525608297 2024-05-07T12:36:52.556877+00:00 19994330.289000030607 28999999.990000009537 27870000.035999998450 3959143.096000074875 60437.525619957 2024-05-07T12:36:53.564252+00:00 19994330.288999971002 29000000.016000028700 27869999.905999999493 3963919.901999949943 60437.525631427 2024-05-07T12:36:54.555259+00:00 19994330.285000029951 28999999.993999961764 27870000.107000000775 3955495.136999965180 60437.525643086 2024-05-07T12:36:55.562634+00:00 19994330.286000009626 29000000.003000020981 27869999.943999990821 3958861.934000014793 60437.525654556 2024-05-07T12:36:56.553641+00:00 19994330.287000000477 29000000.004000011832 27869999.964999999851 3955094.978999971878 60437.525666215 2024-05-07T12:36:57.561017+00:00 19994330.287000000477 28999999.998000029474 27870000.001000020653 3957573.041000009049 60437.525677869 2024-05-07T12:36:58.567896+00:00 19994330.287999931723 28999999.997999969870 27869999.996999979019 3955258.009999989998 60437.525689345 2024-05-07T12:36:59.559399+00:00 19994330.289000030607 29000000.000000059605 27869999.995000001043 3951359.986999989022 60437.525701004 2024-05-07T12:37:00.566774+00:00 19994330.287000060081 28999999.996999979019 27869999.995999988168 3954675.080000042915 60437.525712474 2024-05-07T12:37:01.557781+00:00 19994330.284999970347 29000000.005999919027 27870000.052999999374 3960893.925999999046 60437.525724133 2024-05-07T12:37:02.565156+00:00 19994330.286000009626 28999999.983000040054 27869999.957000020891 3956476.945000051986 60437.525735604 2024-05-07T12:37:03.556164+00:00 19994330.286999940872 29000000.001999970526 27870000.032999988645 3958137.991999983788 60437.525747263 2024-05-07T12:37:04.563539+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3958112.975999950897 60437.525758733 2024-05-07T12:37:05.554546+00:00 19994330.284000039101 28999999.994000080973 27869999.991000000387 3956024.045000075828 60437.525770393 2024-05-07T12:37:06.561921+00:00 19994330.291000008583 28999999.996999979019 27870000.015999969095 3957663.014999986161 60437.525781862 2024-05-07T12:37:07.552929+00:00 19994330.286999940872 28999999.993999961764 27869999.948000010103 3953695.973999977112 60437.525793522 2024-05-07T12:37:08.560304+00:00 19994330.288000110537 29000000.029999971390 27870000.051999989897 3959374.949000000954 60437.525805181 2024-05-07T12:37:09.567679+00:00 19994330.286999940872 28999999.987000111490 27869999.955000039190 3957172.039000033867 60437.525816652 2024-05-07T12:37:10.558686+00:00 19994330.284000039101 28999999.997999910265 27870000.074000000954 3956310.032999991905 60437.525828311 2024-05-07T12:37:11.566061+00:00 19994330.287999991328 29000000.002000089735 27869999.943000018597 3957350.921000003815 60437.525839781 2024-05-07T12:37:12.557068+00:00 19994330.286999940872 28999999.997999910265 27869999.975999951363 3955381.097000002861 60437.525851440 2024-05-07T12:37:13.564444+00:00 19994330.290000081062 28999999.994000080973 27870000.004999998957 3956278.940999985207 60437.525862916 2024-05-07T12:37:14.555946+00:00 19994330.286999940872 29000000.008999940008 27870000.098000049591 3956220.962000011932 60437.525874570 2024-05-07T12:37:15.562826+00:00 19994330.287999991328 29000000.009999990463 27869999.941999908537 3960986.101999998093 60437.525886046 2024-05-07T12:37:16.554330+00:00 19994330.285000089556 28999999.983000040054 27870000.018000010401 3956332.975999950897 60437.525897699 2024-05-07T12:37:17.561209+00:00 19994330.285999890417 29000000.003000020981 27869999.995000001043 3954278.965000032913 60437.525909175 2024-05-07T12:37:18.552712+00:00 19994330.287000060081 28999999.989999998361 27869999.968999978155 3956020.987999916077 60437.525920834 2024-05-07T12:37:19.560087+00:00 19994330.286000009626 29000000.013000000268 27870000.008000019938 3954349.014000058174 60437.525932488 2024-05-07T12:37:20.566966+00:00 19994330.289999961853 28999999.999999988824 27870000.014000058174 3951589.065000057220 60437.525943964 2024-05-07T12:37:21.558469+00:00 19994330.287000060081 28999999.978000000119 27870000.014999989420 3957099.919999957085 60437.525955617 2024-05-07T12:37:22.565349+00:00 19994330.284999970347 29000000.019999999553 27869999.983999971300 3956978.082000017166 60437.525967093 2024-05-07T12:37:23.556852+00:00 19994330.289000030607 28999999.999000009149 27869999.962000008672 3958825.006999969017 60437.525978747 2024-05-07T12:37:24.563731+00:00 19994330.285999890417 28999999.997000008821 27870000.032999988645 3950829.942000031006 60437.525990223 2024-05-07T12:37:25.555234+00:00 19994330.288000110537 29000000.022999998182 27870000.062999960035 3958091.972000002861 60437.526001876 2024-05-07T12:37:26.562113+00:00 19994330.284000001848 28999999.988999988884 27869999.915000081062 3952266.110000013839 60437.526013352 2024-05-07T12:37:27.553616+00:00 19994330.291000001132 28999999.988999988884 27870000.064999941736 3956812.898999928962 60437.526025006 2024-05-07T12:37:28.560496+00:00 19994330.286999989301 29000000.004999998957 27869999.942000031471 3953277.986000061035 60437.526036481 2024-05-07T12:37:29.551999+00:00 19994330.285000011325 28999999.991999980062 27870000.011999960989 3957431.055999993812 60437.526048141 2024-05-07T12:37:30.559374+00:00 19994330.285000000149 28999999.992000039667 27870000.012000080198 3957754.133000016212 60437.526059795 2024-05-07T12:37:31.566253+00:00 19994330.289999991655 29000000.028000000864 27869999.986999999732 3960781.851999998093 60437.526071270 2024-05-07T12:37:32.557757+00:00 19994330.285000000149 28999999.972999989986 27870000.026999998838 3957415.916000009049 60437.526082924 2024-05-07T12:37:33.564636+00:00 19994330.287000000477 29000000.013999998569 27869999.932000011206 3955874.043999909889 60437.526094400 2024-05-07T12:37:34.556139+00:00 19994330.290000021458 28999999.999000009149 27870000.091999989003 3958240.065999985207 60437.526106053 2024-05-07T12:37:35.563018+00:00 19994330.287999991328 29000000.004000011832 27869999.934999998659 3954181.049000024796 60437.526117529 2024-05-07T12:37:36.554521+00:00 19994330.286000009626 28999999.983999971300 27870000.069000009447 3957014.858999968041 60437.526129188 2024-05-07T12:37:37.561896+00:00 19994330.285000000149 29000000.006999969482 27869999.947999980301 3954755.037000060081 60437.526140659 2024-05-07T12:37:38.552903+00:00 19994330.284999970347 28999999.985000010580 27869999.993000000715 3951364.037999988068 60437.526152318 2024-05-07T12:37:39.560279+00:00 19994330.289000030607 29000000.039000030607 27869999.996000021696 3953299.018000007141 60437.526163972 2024-05-07T12:37:40.567158+00:00 19994330.287000000477 29000000.000000000000 27869999.985000010580 3951372.947000027169 60437.526175448 2024-05-07T12:37:41.558661+00:00 19994330.287999991328 28999999.983000040054 27870000.028000000864 3954146.023999928962 60437.526187107 2024-05-07T12:37:42.566037+00:00 19994330.286000009626 29000000.009999990463 27870000.015999969095 3957164.037999988068 60437.526198577 2024-05-07T12:37:43.557044+00:00 19994330.287999991328 28999999.965999960899 27869999.945999979973 3953813.959000111092 60437.526210236 2024-05-07T12:37:44.564418+00:00 19994330.287000000477 29000000.024999979883 27870000.041999999434 3957474.937999964226 60437.526221707 2024-05-07T12:37:45.555425+00:00 19994330.285000029951 29000000.011999960989 27870000.070000048727 3954920.092000008095 60437.526233366 2024-05-07T12:37:46.562801+00:00 19994330.287000000477 28999999.979000091553 27869999.925999999046 3956052.950999975204 60437.526244836 2024-05-07T12:37:47.553809+00:00 19994330.285999950022 29000000.028000000864 27869999.983999971300 3952181.006999969017 60437.526256495 2024-05-07T12:37:48.561184+00:00 19994330.290000021458 28999999.990000009537 27870000.017000019550 3957824.029999970924 60437.526267965 2024-05-07T12:37:49.552191+00:00 19994330.287999991328 28999999.990000009537 27870000.012000020593 3948925.044000030030 60437.526279625 2024-05-07T12:37:50.559566+00:00 19994330.289000030607 29000000.000000000000 27870000.001999970526 3952321.032000064850 60437.526291284 2024-05-07T12:37:51.566941+00:00 19994330.283999979496 28999999.978999968618 27869999.947000030428 3954338.801999927033 60437.526302760 2024-05-07T12:37:52.558444+00:00 19994330.287000000477 29000000.013000011444 27870000.034999970347 3958536.165000081062 60437.526314413 2024-05-07T12:37:53.565323+00:00 19994330.284000039101 29000000.000000000000 27869999.993999961764 3952824.983999968041 60437.526325889 2024-05-07T12:37:54.556827+00:00 19994330.287999991328 29000000.009999990463 27869999.949000000954 3948877.952000021935 60437.526337543 2024-05-07T12:37:55.563706+00:00 19994330.287999991328 28999999.993000000715 27870000.104000091553 3950965.055999993812 60437.526349019 2024-05-07T12:37:56.555209+00:00 19994330.289000030607 29000000.017000000924 27869999.969999909401 3959182.050999999046 60437.526360672 2024-05-07T12:37:57.562088+00:00 19994330.286999940872 28999999.978999998420 27869999.952000018209 3951162.944999932777 60437.526372148 2024-05-07T12:37:58.553592+00:00 19994330.286000009626 29000000.002999991179 27870000.028000000864 3958294.968999981880 60437.526383802 2024-05-07T12:37:59.560471+00:00 19994330.286000009626 29000000.000999998301 27870000.000000000000 3954386.957000017166 60437.526395278 2024-05-07T12:38:00.551973+00:00 19994330.286999940872 28999999.993999991566 27869999.973999980837 3956658.958999990951 60437.526406937 2024-05-07T12:38:01.559349+00:00 19994330.286000009626 29000000.002000000328 27870000.052000049502 3950674.096000074875 60437.526418590 2024-05-07T12:38:02.566228+00:00 19994330.289000030607 28999999.999000009149 27870000.003999948502 3957203.016000031959 60437.526430066 2024-05-07T12:38:03.557732+00:00 19994330.287999991328 28999999.995999988168 27869999.955000039190 3955262.934999942780 60437.526441720 2024-05-07T12:38:04.564611+00:00 19994330.284000039101 29000000.017000019550 27870000.026999950409 3957601.024000049103 60437.526453196 2024-05-07T12:38:05.556114+00:00 19994330.286999940872 28999999.964999970049 27870000.022999998182 3949329.975999950897 60437.526464850 2024-05-07T12:38:06.562992+00:00 19994330.290000081062 29000000.018000010401 27869999.920000080019 3957485.039000033867 60437.526476325 2024-05-07T12:38:07.554496+00:00 19994330.286999940872 29000000.007000029087 27870000.046999931335 3952725.059999942780 60437.526487985 2024-05-07T12:38:08.561871+00:00 19994330.282999988645 28999999.991999980062 27869999.992000099272 3953260.973999977112 60437.526499455 2024-05-07T12:38:09.552879+00:00 19994330.289999961853 28999999.995999988168 27869999.977000001818 3950144.892000079155 60437.526511114 2024-05-07T12:38:10.560254+00:00 19994330.288000110537 28999999.994000021368 27869999.977000001818 3955324.072999954224 60437.526522584 2024-05-07T12:38:11.551261+00:00 19994330.285999890417 29000000.009999990463 27870000.066999990493 3956010.052000045776 60437.526534243 2024-05-07T12:38:12.558636+00:00 19994330.290000081062 29000000.005999978632 27869999.986999999732 3953671.978999971878 60437.526545903 2024-05-07T12:38:13.566011+00:00 19994330.283999919891 29000000.004999998957 27869999.987999990582 3954898.980999947060 60437.526557373 2024-05-07T12:38:14.557019+00:00 19994330.287999991328 28999999.999000068754 27870000.039000000805 3956107.942000031006 60437.526569032 2024-05-07T12:38:15.564394+00:00 19994330.284000039101 28999999.990999940783 27869999.971000019461 3957956.019000052940 60437.526580508 2024-05-07T12:38:16.555897+00:00 19994330.287999991328 29000000.028000000864 27869999.960999999195 3959512.148000001907 60437.526592162 2024-05-07T12:38:17.562776+00:00 19994330.287999991328 28999999.981999989599 27870000.063999980688 3959125.913999915123 60437.526603637 2024-05-07T12:38:18.554279+00:00 19994330.287999991328 29000000.004000071436 27869999.956999991089 3959312.980000019073 60437.526615291 2024-05-07T12:38:19.561159+00:00 19994330.287000060081 28999999.993999961764 27869999.960000038147 3955967.063000082970 60437.526626767 2024-05-07T12:38:20.552662+00:00 19994330.285999998450 29000000.011000040919 27870000.050000008196 3955982.968999981880 60437.526638421 2024-05-07T12:38:21.559541+00:00 19994330.287999998778 28999999.987999919802 27870000.033999979496 3954528.921000003815 60437.526649896 2024-05-07T12:38:22.551044+00:00 19994330.286000009626 28999999.977000001818 27869999.938000019640 3954618.000000000000 60437.526661550 2024-05-07T12:38:23.557923+00:00 19994330.287000000477 29000000.026000019163 27870000.015999969095 3954738.005999923218 60437.526673209 2024-05-07T12:38:24.565298+00:00 19994330.289999991655 29000000.009000059217 27870000.050000008196 3955704.935000061989 60437.526684685 2024-05-07T12:38:25.556801+00:00 19994330.285999998450 28999999.997999910265 27869999.964999970049 3956098.098999977112 60437.526696339 2024-05-07T12:38:26.563681+00:00 19994330.289000000805 28999999.980000019073 27870000.021000031382 3957991.054000020027 60437.526707815 2024-05-07T12:38:27.555184+00:00 19994330.284000009298 29000000.016000028700 27869999.942999958992 3957523.942999958992 60437.526719468 2024-05-07T12:38:28.562064+00:00 19994330.287999991328 29000000.022999998182 27870000.074000000954 3955991.988000034820 60437.526730944 2024-05-07T12:38:29.553566+00:00 19994330.286000009626 28999999.967000011355 27869999.950000051409 3957537.034000039101 60437.526742604 2024-05-07T12:38:30.560942+00:00 19994330.285000000149 29000000.008000019938 27870000.006999969482 3961715.852999926079 60437.526754073 2024-05-07T12:38:31.551951+00:00 19994330.289000000805 28999999.980999950320 27869999.988000039011 3959293.072000027169 60437.526765733 2024-05-07T12:38:32.559325+00:00 19994330.287000000477 29000000.017999999225 27870000.028000000864 3956521.115000010002 60437.526777387 2024-05-07T12:38:33.566203+00:00 19994330.287000000477 28999999.993999999017 27869999.995999928564 3958979.924000024796 60437.526788862 2024-05-07T12:38:34.557706+00:00 19994330.291000008583 29000000.011999990791 27869999.996000051498 3958436.014999986161 60437.526800516 2024-05-07T12:38:35.564586+00:00 19994330.285999950022 29000000.000000000000 27870000.019999980927 3953870.033999919891 60437.526811992 2024-05-07T12:38:36.556089+00:00 19994330.282000008970 28999999.985000010580 27869999.978000041097 3958585.946000099182 60437.526823651 2024-05-07T12:38:37.563464+00:00 19994330.288000050932 29000000.006999999285 27870000.028000000864 3954974.058999896049 60437.526835121 2024-05-07T12:38:38.554471+00:00 19994330.287999991328 29000000.003999978304 27870000.001999970526 3951319.898000001907 60437.526846780 2024-05-07T12:38:39.561847+00:00 19994330.287000000477 28999999.990000009537 27869999.944000009447 3958703.092000008095 60437.526858251 2024-05-07T12:38:40.552854+00:00 19994330.288999971002 29000000.011999990791 27870000.021000031382 3958431.034000039101 60437.526869910 2024-05-07T12:38:41.560229+00:00 19994330.286000009626 28999999.996999979019 27870000.023999929428 3955113.858000040054 60437.526881386 2024-05-07T12:38:42.551732+00:00 19994330.285000029951 28999999.982000049204 27869999.958999991417 3958408.089999914169 60437.526893039 2024-05-07T12:38:43.558611+00:00 19994330.287999991328 29000000.035999950022 27870000.041000008583 3958962.964000105858 60437.526904699 2024-05-07T12:38:44.565986+00:00 19994330.286000009626 28999999.971000019461 27870000.016000028700 3956902.935999989975 60437.526916175 2024-05-07T12:38:45.557490+00:00 19994330.287999991328 29000000.030000030994 27869999.991000059992 3953806.118999958038 60437.526927828 2024-05-07T12:38:46.564369+00:00 19994330.286999940872 28999999.975999951363 27869999.996999979019 3957036.973000000231 60437.526939304 2024-05-07T12:38:47.555872+00:00 19994330.290000081062 29000000.003000020981 27870000.032999988645 3957196.930999999866 60437.526950958 2024-05-07T12:38:48.562751+00:00 19994330.286000009626 29000000.009999990463 27869999.975999999791 3959136.941000000108 60437.526962433 2024-05-07T12:38:49.554254+00:00 19994330.286999940872 28999999.995999988168 27869999.963999990374 3957269.061000001151 60437.526974087 2024-05-07T12:38:50.561134+00:00 19994330.286000009626 29000000.001999970526 27869999.993000000715 3955766.080999999773 60437.526985563 2024-05-07T12:38:51.552637+00:00 19994330.286000009626 28999999.981999989599 27870000.028000000864 3956826.993000001181 60437.526997223 2024-05-07T12:38:52.560012+00:00 19994330.286999940872 29000000.004000071436 27869999.950000021607 3959222.035000000149 60437.527008692 2024-05-07T12:38:53.551019+00:00 19994330.286000009626 28999999.990999940783 27870000.043999999762 3952898.942000002135 60437.527020352 2024-05-07T12:38:54.558394+00:00 19994330.290000081062 29000000.027000069618 27870000.009999990463 3958095.029999994207 60437.527032006 2024-05-07T12:38:55.565274+00:00 19994330.285999890417 28999999.995999928564 27870000.034000009298 3957400.005000003148 60437.527043481 2024-05-07T12:38:56.556777+00:00 19994330.288000110537 28999999.989000078291 27869999.922999981791 3953121.998999997973 60437.527055135 2024-05-07T12:38:57.563656+00:00 19994330.283999919891 29000000.006999969482 27870000.027000039816 3950912.989000000060 60437.527066611 2024-05-07T12:38:58.555159+00:00 19994330.291000008583 29000000.008999940008 27870000.039999961853 3957829.032000004780 60437.527078270 2024-05-07T12:38:59.562534+00:00 19994330.282999988645 28999999.955000039190 27869999.970000028610 3950715.952000000048 60437.527089740 2024-05-07T12:39:00.553542+00:00 19994330.287000060081 29000000.032999988645 27870000.007999960333 3951290.974999994040 60437.527101399 2024-05-07T12:39:01.560916+00:00 19994330.289999961853 28999999.980000019073 27869999.958000000566 3954142.016000003088 60437.527112870 2024-05-07T12:39:02.551924+00:00 19994330.287999991328 28999999.990000009537 27869999.998000029474 3954110.919000000227 60437.527124529 2024-05-07T12:39:03.559300+00:00 19994330.286000009626 29000000.016999959946 27869999.978999968618 3953065.101999998093 60437.527135999 2024-05-07T12:39:04.550306+00:00 19994330.284999970347 29000000.016000028700 27870000.057000041008 3954228.026000007987 60437.527147658 2024-05-07T12:39:05.557682+00:00 19994330.287000060081 29000000.011999960989 27869999.977000001818 3955659.989999995101 60437.527159318 2024-05-07T12:39:06.565057+00:00 19994330.286999940872 28999999.971000079066 27869999.990000009537 3953174.946999996901 60437.527170788 2024-05-07T12:39:07.556064+00:00 19994330.286000009626 29000000.016999959946 27869999.972999930382 3956042.995000004768 60437.527182447 2024-05-07T12:39:08.563439+00:00 19994330.292000059038 28999999.988999959081 27870000.053000088781 3957735.078999996185 60437.527193923 2024-05-07T12:39:09.554942+00:00 19994330.286000009626 29000000.000000000000 27870000.025999899954 3955341.884000002872 60437.527205577 2024-05-07T12:39:10.561822+00:00 19994330.288999918848 28999999.991999998689 27869999.966000080109 3958227.005999996793 60437.527217052 2024-05-07T12:39:11.553325+00:00 19994330.282999988645 29000000.033000010997 27870000.050999999046 3956536.020999997854 60437.527228706 2024-05-07T12:39:12.560204+00:00 19994330.289000030607 28999999.995999988168 27869999.949999928474 3952294.000000000000 60437.527240182 2024-05-07T12:39:13.551707+00:00 19994330.284000001848 28999999.984000001103 27870000.001000050455 3954539.988000005018 60437.527251835 2024-05-07T12:39:14.558586+00:00 19994330.287000000477 29000000.008000019938 27870000.013999938965 3954306.048999994993 60437.527263495 2024-05-07T12:39:15.565962+00:00 19994330.291000001132 29000000.000999990851 27869999.950000051409 3950200.993000001181 60437.527274965 2024-05-07T12:39:16.556969+00:00 19994330.285000000149 28999999.971000019461 27870000.024000048637 3953119.959000005852 60437.527286625 2024-05-07T12:39:17.564345+00:00 19994330.287000000477 29000000.021000001580 27870000.055999990553 3954212.075000002980 60437.527298100 2024-05-07T12:39:18.555847+00:00 19994330.287000000477 28999999.991000000387 27869999.969999909401 3953752.055999993812 60437.527309754 2024-05-07T12:39:19.562726+00:00 19994330.287000000477 29000000.010999981314 27870000.007000088692 3956620.868000001181 60437.527321230 2024-05-07T12:39:20.554230+00:00 19994330.287999991328 29000000.011000040919 27870000.003999948502 3959539.083000003826 60437.527332883 2024-05-07T12:39:21.561110+00:00 19994330.284000009298 29000000.003999948502 27870000.013000011444 3959782.900000005960 60437.527344359 2024-05-07T12:39:22.552612+00:00 19994330.287999991328 28999999.977000061423 27869999.939000010490 3953142.087999999989 60437.527356018 2024-05-07T12:39:23.559988+00:00 19994330.291999999434 29000000.007999960333 27870000.031000021845 3953619.943999975920 60437.527367488 2024-05-07T12:39:24.550994+00:00 19994330.284000009298 28999999.985000010580 27869999.957999940962 3951912.013999999035 60437.527379142 2024-05-07T12:39:25.557874+00:00 19994330.285000000149 29000000.013000011444 27870000.054000020027 3952818.984000027180 60437.527390801 2024-05-07T12:39:26.565249+00:00 19994330.285999979824 28999999.992999970913 27869999.953999999911 3956214.011999994982 60437.527402272 2024-05-07T12:39:27.556256+00:00 19994330.286000009626 29000000.015999969095 27870000.039999999106 3951890.034999995958 60437.527413931 2024-05-07T12:39:28.563631+00:00 19994330.287999991328 28999999.980000019073 27869999.951000001281 3952977.056999980938 60437.527425407 2024-05-07T12:39:29.555134+00:00 19994330.290000021458 29000000.001000050455 27870000.079999998212 3955810.931000024080 60437.527437060 2024-05-07T12:39:30.562014+00:00 19994330.287999991328 29000000.016000028700 27869999.942000001669 3954491.072999984026 60437.527448536 2024-05-07T12:39:31.553517+00:00 19994330.287000000477 29000000.000999931246 27870000.039000000805 3953037.929000020027 60437.527460190 2024-05-07T12:39:32.560396+00:00 19994330.284000039101 28999999.991999980062 27869999.976000010967 3952363.065999985207 60437.527471665 2024-05-07T12:39:33.551899+00:00 19994330.289999961853 29000000.027000069618 27870000.003999978304 3951759.925999999046 60437.527483325 2024-05-07T12:39:34.559275+00:00 19994330.285000029951 28999999.960999969393 27869999.969000011683 3953804.060000001919 60437.527494795 2024-05-07T12:39:35.550282+00:00 19994330.284999970347 29000000.021999958903 27870000.119999971241 3957689.000000000000 60437.527506454 2024-05-07T12:39:36.557657+00:00 19994330.290000021458 28999999.992000099272 27869999.936000049114 3953675.877000004053 60437.527518108 2024-05-07T12:39:37.564536+00:00 19994330.287999991328 29000000.007999900728 27870000.011999960989 3950795.152000010014 60437.527529584 2024-05-07T12:39:38.556039+00:00 19994330.287000000477 29000000.006000038236 27869999.989000018686 3953365.900999993086 60437.527541237 2024-05-07T12:39:39.562918+00:00 19994330.285999950022 28999999.980999950320 27869999.995000001043 3953975.955999999773 60437.527552713 2024-05-07T12:39:40.554422+00:00 19994330.286000009626 28999999.994000080973 27869999.961999949068 3952803.005999981891 60437.527564373 2024-05-07T12:39:41.561797+00:00 19994330.286000009626 29000000.026000019163 27870000.071000039577 3951268.061000018846 60437.527575843 2024-05-07T12:39:42.552804+00:00 19994330.287000060081 28999999.965999960899 27869999.884999990463 3956794.945999979973 60437.527587502 2024-05-07T12:39:43.560179+00:00 19994330.288999918848 29000000.031999949366 27870000.055000010878 3953562.067000002135 60437.527598972 2024-05-07T12:39:44.551186+00:00 19994330.288000110537 28999999.964000109583 27869999.962000008672 3954439.886000006925 60437.527610632 2024-05-07T12:39:45.558561+00:00 19994330.285999890417 29000000.017999891192 27870000.032999988645 3964440.096000016201 60437.527622107 2024-05-07T12:39:46.550065+00:00 19994330.288000110537 29000000.028999999166 27870000.001999970526 3950413.014999986161 60437.527633761 2024-05-07T12:39:47.556943+00:00 19994330.287999991328 28999999.956999998540 27869999.949000000954 3952445.986999989022 60437.527645420 2024-05-07T12:39:48.564319+00:00 19994330.283999919891 29000000.010999999940 27870000.102000001818 3952073.967000008095 60437.527656890 2024-05-07T12:39:49.555326+00:00 19994330.285000089556 29000000.004000011832 27869999.981999989599 3956550.990999997128 60437.527668550 2024-05-07T12:39:50.562702+00:00 19994330.291000008583 29000000.026000011712 27870000.001000050455 3950577.032000004780 60437.527680025 2024-05-07T12:39:51.554205+00:00 19994330.286999940872 28999999.995999988168 27869999.926999930292 3954544.967000008095 60437.527691679 2024-05-07T12:39:52.561084+00:00 19994330.284999970347 28999999.984999980778 27870000.072000030428 3956830.081999986898 60437.527703155 2024-05-07T12:39:53.552587+00:00 19994330.289000030607 29000000.013999998569 27869999.999000068754 3952557.104000002146 60437.527714808 2024-05-07T12:39:54.559466+00:00 19994330.286000009626 28999999.971999999136 27869999.995000001043 3954650.878000020981 60437.527726284 2024-05-07T12:39:55.550969+00:00 19994330.286000009626 29000000.000000029802 27869999.985999941826 3955799.951999961864 60437.527737944 2024-05-07T12:39:56.558345+00:00 19994330.286000009626 28999999.997999969870 27870000.003000020981 3958384.059000014793 60437.527749598 2024-05-07T12:39:57.565224+00:00 19994330.291000008583 28999999.991000000387 27870000.008000019938 3955774.967999995220 60437.527761073 2024-05-07T12:39:58.556727+00:00 19994330.287999991328 29000000.031000021845 27870000.018000010401 3956291.991999983788 60437.527772727 2024-05-07T12:39:59.563607+00:00 19994330.286000009626 28999999.973999980837 27869999.967999938875 3956149.997000039089 60437.527784203 2024-05-07T12:40:00.555109+00:00 19994330.287999991328 29000000.049000021070 27870000.014999989420 3956240.888999999035 60437.527795856 2024-05-07T12:40:01.561988+00:00 19994330.283999919891 28999999.971000019461 27870000.013000011444 3954660.085999966133 60437.527807332 2024-05-07T12:40:02.553492+00:00 19994330.287000060081 29000000.014999989420 27869999.966000080109 3957560.072000027169 60437.527818986 2024-05-07T12:40:03.560371+00:00 19994330.286999940872 28999999.995000001043 27870000.016999959946 3954636.971000016201 60437.527830462 2024-05-07T12:40:04.551875+00:00 19994330.286000009626 28999999.979000028223 27869999.991999980062 3955812.974999963772 60437.527842121 2024-05-07T12:40:05.559249+00:00 19994330.287999991328 29000000.002999901772 27869999.960999999195 3958293.101999998093 60437.527853591 2024-05-07T12:40:06.550257+00:00 19994330.287000060081 29000000.018000010401 27870000.048000000417 3955957.929000020027 60437.527865251 2024-05-07T12:40:07.557632+00:00 19994330.287999998778 28999999.995000001043 27870000.015000000596 3958687.949000000954 60437.527876904 2024-05-07T12:40:08.564511+00:00 19994330.287000000477 28999999.986999988556 27869999.952999990433 3953366.945999979973 60437.527888380 2024-05-07T12:40:09.556014+00:00 19994330.286000009626 28999999.991000059992 27869999.983000010252 3957388.082000017166 60437.527900039 2024-05-07T12:40:10.563390+00:00 19994330.287000000477 29000000.008000019938 27870000.032000008970 3950863.935999989975 60437.527911509 2024-05-07T12:40:11.554397+00:00 19994330.288999989629 29000000.008999940008 27870000.000000000000 3952254.059000014793 60437.527923169 2024-05-07T12:40:12.561772+00:00 19994330.287000000477 28999999.989000078291 27870000.005999978632 3954537.045000017155 60437.527934639 2024-05-07T12:40:13.552779+00:00 19994330.285000000149 29000000.009999990463 27870000.036000009626 3948338.004999995232 60437.527946298 2024-05-07T12:40:14.560154+00:00 19994330.287000000477 28999999.980999950320 27869999.969000011683 3950854.950999975204 60437.527957768 2024-05-07T12:40:15.551161+00:00 19994330.288000021130 29000000.021000031382 27870000.029999971390 3954411.963999987114 60437.527969427 2024-05-07T12:40:16.558536+00:00 19994330.287000000477 29000000.018999930471 27869999.993000030518 3952302.009000002872 60437.527980898 2024-05-07T12:40:17.549544+00:00 19994330.285000000149 29000000.007000088692 27870000.014999989420 3953742.011000037193 60437.527992557 2024-05-07T12:40:18.556919+00:00 19994330.287999991328 28999999.962999939919 27869999.923999968916 3953392.987999976147 60437.528004210 2024-05-07T12:40:19.563798+00:00 19994330.289999991655 29000000.004000071436 27870000.028000060469 3955005.120000004768 60437.528015686 2024-05-07T12:40:20.555301+00:00 19994330.286000009626 29000000.018999930471 27870000.011999960989 3949981.912000000011 60437.528027346 2024-05-07T12:40:21.562677+00:00 19994330.288999971002 28999999.994000080973 27869999.980000019073 3953199.982999979984 60437.528038816 2024-05-07T12:40:22.553684+00:00 19994330.283000048250 28999999.983999971300 27870000.004999998957 3955281.016000031959 60437.528050475 2024-05-07T12:40:23.561059+00:00 19994330.289999961853 29000000.021999999881 27870000.016999959946 3955872.995999991894 60437.528061945 2024-05-07T12:40:24.552066+00:00 19994330.286000009626 28999999.980000000447 27869999.994000080973 3951532.031000018120 60437.528073605 2024-05-07T12:40:25.559441+00:00 19994330.286000009626 28999999.993999999017 27869999.967000011355 3956451.000000000000 60437.528085080 2024-05-07T12:40:26.550944+00:00 19994330.287000000477 29000000.024000000209 27870000.011999960989 3957124.954999982845 60437.528096740 2024-05-07T12:40:27.558320+00:00 19994330.287999991328 28999999.983000010252 27869999.980000019073 3954750.089999973774 60437.528108210 2024-05-07T12:40:28.549327+00:00 19994330.287000000477 28999999.995000001043 27870000.039999961853 3951573.018999993801 60437.528119869 2024-05-07T12:40:29.556702+00:00 19994330.287000000477 28999999.998999979347 27869999.935999989510 3956980.841000020970 60437.528131523 2024-05-07T12:40:30.563581+00:00 19994330.286000009626 29000000.032000008970 27870000.087000008672 3955689.995000004768 60437.528142999 2024-05-07T12:40:31.555085+00:00 19994330.286000009626 28999999.944999989122 27869999.965999960899 3954361.000999987125 60437.528154658 2024-05-07T12:40:32.562460+00:00 19994330.287999991328 29000000.027000010014 27869999.983000040054 3954101.023999989033 60437.528166128 2024-05-07T12:40:33.553467+00:00 19994330.287000000477 29000000.004000011832 27870000.057999968529 3959837.028000057209 60437.528177788 2024-05-07T12:40:34.560842+00:00 19994330.287999991328 28999999.986999988556 27869999.962000008672 3948637.022999941837 60437.528189258 2024-05-07T12:40:35.551849+00:00 19994330.286999940872 29000000.026000019163 27870000.014999989420 3954942.993000030983 60437.528200917 2024-05-07T12:40:36.559224+00:00 19994330.288000110537 28999999.979999959469 27869999.991000059992 3953335.037999988068 60437.528212387 2024-05-07T12:40:37.550232+00:00 19994330.286999940872 29000000.004000011832 27869999.962999939919 3953084.007000029087 60437.528224046 2024-05-07T12:40:38.557607+00:00 19994330.282999988645 28999999.995999988168 27870000.022000070661 3956759.935000001919 60437.528235517 2024-05-07T12:40:39.548614+00:00 19994330.291000008583 29000000.009999990463 27870000.018999930471 3955239.029999970924 60437.528247176 2024-05-07T12:40:40.555990+00:00 19994330.286000009626 29000000.008999999613 27870000.047000050545 3954658.972000002861 60437.528258829 2024-05-07T12:40:41.562868+00:00 19994330.286000009626 28999999.962000008672 27869999.968999978155 3951454.972999989986 60437.528270305 2024-05-07T12:40:42.554372+00:00 19994330.289999961853 29000000.039999961853 27870000.001000050455 3958084.025000036228 60437.528281965 2024-05-07T12:40:43.561747+00:00 19994330.287000060081 28999999.995000001043 27870000.025999899954 3955636.936999977101 60437.528293435 2024-05-07T12:40:44.552754+00:00 19994330.283999919891 28999999.990000009537 27869999.888000000268 3951822.009000002872 60437.528305094 2024-05-07T12:40:45.560129+00:00 19994330.287000060081 29000000.002000089735 27870000.028999999166 3954195.230000019073 60437.528316564 2024-05-07T12:40:46.551137+00:00 19994330.286999940872 28999999.987999919802 27870000.059000000358 3950316.961999952793 60437.528328224 2024-05-07T12:40:47.558512+00:00 19994330.287000060081 29000000.019000049680 27869999.941000010818 3957311.867000042927 60437.528339693 2024-05-07T12:40:48.549519+00:00 19994330.286000009626 28999999.983999971300 27870000.054999981076 3951181.038999975193 60437.528351353 2024-05-07T12:40:49.556894+00:00 19994330.291000008583 28999999.981999989599 27869999.964000020176 3956465.958999990951 60437.528363007 2024-05-07T12:40:50.563773+00:00 19994330.286999940872 29000000.022999998182 27870000.002000000328 3954138.080000042915 60437.528374482 2024-05-07T12:40:51.555276+00:00 19994330.287000060081 28999999.963999990374 27869999.988999988884 3955977.947999954224 60437.528386136 2024-05-07T12:40:52.562156+00:00 19994330.284999970347 29000000.032999988645 27870000.006999969482 3954206.934000014793 60437.528397612 2024-05-07T12:40:53.553659+00:00 19994330.287999991328 29000000.008000019938 27870000.037000000477 3958619.064999998081 60437.528409265 2024-05-07T12:40:54.560538+00:00 19994330.284999970347 29000000.014999989420 27870000.057000041008 3957116.002000033855 60437.528420741 2024-05-07T12:40:55.552041+00:00 19994330.287000060081 29000000.001000050455 27869999.964999970049 3957591.973999977112 60437.528432395 2024-05-07T12:40:56.558921+00:00 19994330.289999961853 28999999.980999950320 27869999.958000000566 3956424.143000007141 60437.528443871 2024-05-07T12:40:57.550424+00:00 19994330.287000060081 29000000.009000059217 27869999.965000029653 3954214.782999991905 60437.528455530 2024-05-07T12:40:58.557799+00:00 19994330.285999890417 28999999.973999980837 27869999.970999959856 3955479.049000024796 60437.528467000 2024-05-07T12:40:59.548806+00:00 19994330.286000009626 29000000.019999980927 27870000.054000020027 3953485.949999988079 60437.528478654 2024-05-07T12:41:00.555685+00:00 19994330.287000060081 29000000.011999998242 27870000.044000029564 3953793.081999958027 60437.528490313 2024-05-07T12:41:01.563060+00:00 19994330.285999998450 28999999.980000000447 27870000.010999981314 3952598.020999968052 60437.528501789 2024-05-07T12:41:02.554564+00:00 19994330.289000000805 29000000.004000011832 27869999.978999968618 3956514.015000104904 60437.528513443 2024-05-07T12:41:03.561443+00:00 19994330.289000000805 29000000.011999990791 27869999.981999989599 3950033.893000007141 60437.528524918 2024-05-07T12:41:04.552945+00:00 19994330.285000011325 29000000.002000000328 27869999.990000009537 3953268.076999903191 60437.528536572 2024-05-07T12:41:05.559825+00:00 19994330.288999989629 28999999.984999980778 27870000.014000058174 3957132.963999987114 60437.528548048 2024-05-07T12:41:06.551329+00:00 19994330.285000011325 28999999.997999999672 27869999.992999911308 3961282.075000048149 60437.528559707 2024-05-07T12:41:07.558703+00:00 19994330.285000000149 29000000.029000010341 27870000.026000019163 3954466.014000058174 60437.528571177 2024-05-07T12:41:08.549711+00:00 19994330.287999991328 28999999.988000009209 27869999.963999990374 3952892.010999917984 60437.528582837 2024-05-07T12:41:09.557086+00:00 19994330.287000000477 29000000.001000020653 27869999.974000100046 3952221.922000051010 60437.528594307 2024-05-07T12:41:10.548093+00:00 19994330.291000008583 29000000.005999978632 27870000.076999899000 3952501.993999958038 60437.528605966 2024-05-07T12:41:11.555468+00:00 19994330.286000009626 28999999.976000010967 27869999.953999999911 3958035.991000055801 60437.528617620 2024-05-07T12:41:12.562348+00:00 19994330.285000000149 29000000.007999960333 27870000.032999988645 3952840.992999910843 60437.528629095 2024-05-07T12:41:13.553851+00:00 19994330.287999991328 28999999.998000029474 27869999.955000039190 3957028.969000101089 60437.528640749 2024-05-07T12:41:14.560730+00:00 19994330.291999999434 29000000.035000029951 27870000.006999969482 3956218.042999982834 60437.528652225 2024-05-07T12:41:15.552233+00:00 19994330.280000030994 28999999.981999989599 27870000.037999991328 3952854.077999948990 60437.528663884 2024-05-07T12:41:16.559608+00:00 19994330.284999970347 28999999.996999979019 27869999.980000019073 3953491.980000019073 60437.528675354 2024-05-07T12:41:17.550615+00:00 19994330.291999999434 28999999.990000009537 27870000.001000050455 3949772.968000053894 60437.528687014 2024-05-07T12:41:18.557991+00:00 19994330.290000021458 28999999.983999971300 27869999.967000011355 3953855.939999938011 60437.528698484 2024-05-07T12:41:19.548998+00:00 19994330.282999988645 28999999.986999988556 27869999.988999959081 3958100.054000020027 60437.528710143 2024-05-07T12:41:20.556373+00:00 19994330.285000029951 29000000.002000089735 27869999.958999991417 3951845.003000020981 60437.528721797 2024-05-07T12:41:21.563252+00:00 19994330.287999991328 29000000.040999889374 27870000.064000010490 3958996.987999916077 60437.528733273 2024-05-07T12:41:22.554756+00:00 19994330.284999970347 28999999.987000111490 27870000.034000001848 3956649.045000075828 60437.528744926 2024-05-07T12:41:23.561635+00:00 19994330.288000050932 28999999.975999951363 27869999.953999999911 3953008.985000013839 60437.528756402 2024-05-07T12:41:24.553138+00:00 19994330.288999971002 29000000.029999971390 27870000.009999990463 3954733.010999917984 60437.528768062 2024-05-07T12:41:25.560513+00:00 19994330.288999971002 28999999.991999980062 27870000.000000000000 3952993.002000092994 60437.528779531 2024-05-07T12:41:26.551520+00:00 19994330.286000009626 29000000.001000050455 27870000.035999998450 3953263.968999981880 60437.528791191 2024-05-07T12:41:27.558895+00:00 19994330.287000000477 28999999.983999971300 27869999.958999991417 3955564.903999925125 60437.528802667 2024-05-07T12:41:28.550399+00:00 19994330.286000009626 29000000.032000061125 27870000.025000009686 3949401.148000001907 60437.528814320 2024-05-07T12:41:29.557278+00:00 19994330.284999970347 28999999.986999988556 27870000.021000001580 3955378.927000045776 60437.528825796 2024-05-07T12:41:30.548781+00:00 19994330.287000060081 28999999.967000011355 27869999.956000000238 3958308.044000030030 60437.528837455 2024-05-07T12:41:31.556156+00:00 19994330.288999918848 29000000.031999949366 27869999.971000019461 3956121.008000016212 60437.528849109 2024-05-07T12:41:32.563036+00:00 19994330.288000110537 29000000.001999970526 27870000.028000000864 3959501.037999988068 60437.528860585 2024-05-07T12:41:33.554539+00:00 19994330.286999940872 29000000.012000080198 27870000.018999990076 3953042.894999980927 60437.528872238 2024-05-07T12:41:34.561418+00:00 19994330.287999991328 28999999.958999991417 27869999.947000030428 3955739.097000002861 60437.528883714 2024-05-07T12:41:35.552921+00:00 19994330.282999988645 29000000.018999930471 27870000.049999948591 3949262.911999940872 60437.528895374 2024-05-07T12:41:36.560296+00:00 19994330.290000081062 29000000.011000040919 27870000.034000039101 3953148.014000058174 60437.528906844 2024-05-07T12:41:37.551303+00:00 19994330.285999890417 29000000.000000000000 27869999.977999988943 3956606.060999989975 60437.528918503 2024-05-07T12:41:38.558679+00:00 19994330.288000110537 28999999.989999998361 27869999.996999979019 3954936.917999982834 60437.528929973 2024-05-07T12:41:39.549686+00:00 19994330.289999961853 28999999.997000008821 27869999.964000049978 3952533.075999975204 60437.528941633 2024-05-07T12:41:40.557061+00:00 19994330.284000039101 29000000.003999989480 27870000.038999918848 3950228.013000010978 60437.528953108 2024-05-07T12:41:41.548564+00:00 19994330.286999940872 28999999.977000001818 27869999.957000020891 3953919.953000069130 60437.528964762 2024-05-07T12:41:42.555443+00:00 19994330.287000060081 29000000.031000021845 27870000.037000060081 3954568.010999917984 60437.528976421 2024-05-07T12:41:43.562818+00:00 19994330.284999970347 28999999.985999971628 27869999.995000001043 3954498.945000051986 60437.528987897 2024-05-07T12:41:44.554322+00:00 19994330.286999940872 29000000.017000019550 27869999.973999980837 3951273.039999961853 60437.528999551 2024-05-07T12:41:45.561201+00:00 19994330.290000081062 28999999.979999989271 27870000.039999961853 3954895.110000013839 60437.529011027 2024-05-07T12:41:46.552704+00:00 19994330.287999991328 28999999.989000018686 27869999.995000001043 3954479.873999952804 60437.529022686 2024-05-07T12:41:47.560079+00:00 19994330.286999940872 29000000.018999990076 27869999.980000019073 3953897.014000058174 60437.529034156 2024-05-07T12:41:48.551087+00:00 19994330.284000039101 28999999.991000000387 27869999.981999989599 3952787.942000031006 60437.529045816 2024-05-07T12:41:49.558462+00:00 19994330.287999991328 29000000.013999998569 27870000.037000060081 3954936.054999948014 60437.529057286 2024-05-07T12:41:50.549469+00:00 19994330.286999940872 29000000.018000010401 27870000.033999919891 3954947.000000000000 60437.529068945 2024-05-07T12:41:51.556844+00:00 19994330.286000009626 28999999.987999979407 27869999.981000069529 3955850.986000061035 60437.529080415 2024-05-07T12:41:52.547851+00:00 19994330.287000060081 28999999.994000021368 27869999.970000028610 3952547.115999937057 60437.529092074 2024-05-07T12:41:53.555226+00:00 19994330.287999991328 28999999.996999979019 27869999.969999909401 3953697.031000018120 60437.529103734 2024-05-07T12:41:54.562602+00:00 19994330.287999998778 29000000.009999990463 27870000.074000000954 3956159.863999962807 60437.529115209 2024-05-07T12:41:55.554105+00:00 19994330.287000000477 28999999.991000059992 27869999.971999999136 3952232.029000043869 60437.529126863 2024-05-07T12:41:56.560984+00:00 19994330.285999998450 28999999.995000001043 27869999.981999989599 3953623.957999945153 60437.529138339 2024-05-07T12:41:57.552487+00:00 19994330.287000011653 28999999.990000009537 27869999.983000040054 3954428.992000102997 60437.529149992 2024-05-07T12:41:58.559367+00:00 19994330.285000000149 29000000.020999908447 27870000.037999991328 3956705.972000002861 60437.529161468 2024-05-07T12:41:59.550870+00:00 19994330.289000000805 28999999.981000069529 27869999.985000010580 3954582.035999894142 60437.529173128 2024-05-07T12:42:00.558245+00:00 19994330.289000000805 29000000.016000028700 27870000.001999970526 3955049.997000098228 60437.529184598 2024-05-07T12:42:01.549252+00:00 19994330.283999979496 28999999.987999919802 27869999.984999999404 3953695.064000010025 60437.529196257 2024-05-07T12:42:02.556627+00:00 19994330.289000000805 28999999.998000029474 27870000.019000001252 3956676.939999938011 60437.529207727 2024-05-07T12:42:03.547634+00:00 19994330.287000000477 29000000.014999989420 27869999.962000001222 3949042.021999955177 60437.529219387 2024-05-07T12:42:04.555010+00:00 19994330.287000000477 28999999.991000059992 27870000.006999999285 3958204.115000010002 60437.529231046 2024-05-07T12:42:05.562385+00:00 19994330.285000000149 29000000.005999919027 27870000.011000011116 3956323.837000011932 60437.529242516 2024-05-07T12:42:06.553392+00:00 19994330.289000000805 29000000.009999990463 27870000.052999999374 3950638.744000076782 60437.529254176 2024-05-07T12:42:07.560767+00:00 19994330.287999991328 28999999.985000010580 27869999.958000000566 3954791.296000003815 60437.529265651 2024-05-07T12:42:08.552271+00:00 19994330.282000008970 28999999.999000068754 27870000.000999990851 3952375.941999911796 60437.529277305 2024-05-07T12:42:09.559150+00:00 19994330.291000008583 29000000.006999969482 27870000.025000009686 3957000.126000047196 60437.529288781 2024-05-07T12:42:10.550653+00:00 19994330.286000009626 28999999.973000049591 27870000.005999978632 3949464.927000045776 60437.529300435 2024-05-07T12:42:11.557532+00:00 19994330.286000009626 29000000.028000000864 27869999.969000041485 3950333.000000000000 60437.529311910 2024-05-07T12:42:12.549036+00:00 19994330.287999991328 28999999.979999899864 27870000.005999978632 3955378.044999957085 60437.529323569 2024-05-07T12:42:13.556410+00:00 19994330.286000009626 29000000.024000048637 27870000.006999969482 3952736.965000032913 60437.529335040 2024-05-07T12:42:14.547418+00:00 19994330.287999991328 28999999.978000000119 27869999.978000041097 3949540.052999972831 60437.529346699 2024-05-07T12:42:15.554793+00:00 19994330.287000000477 29000000.013000000268 27869999.980999950320 3950016.957999945153 60437.529358353 2024-05-07T12:42:16.561672+00:00 19994330.288999971002 28999999.981000009924 27870000.012000020593 3947269.045000075828 60437.529369828 2024-05-07T12:42:17.553177+00:00 19994330.287000000477 29000000.035999998450 27870000.026000019163 3956970.963999987114 60437.529381482 2024-05-07T12:42:18.560054+00:00 19994330.285000029951 28999999.975000008941 27869999.993999961764 3951767.896000028122 60437.529392958 2024-05-07T12:42:19.551558+00:00 19994330.288999971002 28999999.989999979734 27869999.990000009537 3953756.210999966133 60437.529404611 2024-05-07T12:42:20.558437+00:00 19994330.284999970347 29000000.020000010729 27870000.049000021070 3952682.809999942780 60437.529416087 2024-05-07T12:42:21.549940+00:00 19994330.286000009626 28999999.974000010639 27869999.949000000954 3953028.080000042915 60437.529427747 2024-05-07T12:42:22.557315+00:00 19994330.287000060081 29000000.003999978304 27870000.026000019163 3952461.075999975204 60437.529439216 2024-05-07T12:42:23.548323+00:00 19994330.291000008583 29000000.005000028759 27869999.995999928564 3952630.784000039101 60437.529450876 2024-05-07T12:42:24.555698+00:00 19994330.288999918848 29000000.029999971390 27870000.036000009626 3954199.016999959946 60437.529462530 2024-05-07T12:42:25.562577+00:00 19994330.285000089556 29000000.012000020593 27869999.963000059128 3956068.146000028122 60437.529474006 2024-05-07T12:42:26.554080+00:00 19994330.283999919891 28999999.974999960512 27869999.945999979973 3959535.939000010025 60437.529485665 2024-05-07T12:42:27.561455+00:00 19994330.287999991328 29000000.008999999613 27870000.042999979109 3953121.909999967087 60437.529497135 2024-05-07T12:42:28.552462+00:00 19994330.288000110537 28999999.997000038624 27869999.981999989599 3954233.113999962807 60437.529508789 2024-05-07T12:42:29.559342+00:00 19994330.283999919891 29000000.001999970526 27870000.001999970526 3957871.967000008095 60437.529520264 2024-05-07T12:42:30.550845+00:00 19994330.290000081062 28999999.990000009537 27870000.007000088692 3955483.048000096809 60437.529531924 2024-05-07T12:42:31.558220+00:00 19994330.287999991328 29000000.014999989420 27870000.031999949366 3951908.983999968041 60437.529543394 2024-05-07T12:42:32.549227+00:00 19994330.286999940872 28999999.981000009924 27869999.973999980837 3955064.942999958992 60437.529555053 2024-05-07T12:42:33.556603+00:00 19994330.284999970347 29000000.009000059217 27869999.970000028610 3957818.093000053894 60437.529566529 2024-05-07T12:42:34.548106+00:00 19994330.287000060081 28999999.997999910265 27870000.049000021070 3952297.034999967087 60437.529578183 2024-05-07T12:42:35.554985+00:00 19994330.287999991328 29000000.028000000864 27869999.977000001818 3956403.899000049103 60437.529589842 2024-05-07T12:42:36.562360+00:00 19994330.286000009626 28999999.975000020117 27870000.013999938965 3954968.034999967087 60437.529601312 2024-05-07T12:42:37.553367+00:00 19994330.287999991328 28999999.973999980837 27869999.961000081152 3949419.942000031006 60437.529612971 2024-05-07T12:42:38.560743+00:00 19994330.289999961853 29000000.036000009626 27870000.032999988645 3951309.063999890815 60437.529624447 2024-05-07T12:42:39.552246+00:00 19994330.287000060081 28999999.965000029653 27870000.002000000328 3954156.984000086784 60437.529636101 2024-05-07T12:42:40.559125+00:00 19994330.282999988645 29000000.013999938965 27869999.929000001401 3955954.015999913216 60437.529647577 2024-05-07T12:42:41.550628+00:00 19994330.286000009626 29000000.003000020981 27870000.046000000089 3954882.973000050057 60437.529659230 2024-05-07T12:42:42.557507+00:00 19994330.288999918848 28999999.991000059992 27869999.975999999791 3949533.973999977112 60437.529670700 2024-05-07T12:42:43.548514+00:00 19994330.285000089556 28999999.985999941826 27870000.016999989748 3955028.070999979973 60437.529682360 2024-05-07T12:42:44.555889+00:00 19994330.291000008583 29000000.024000048637 27869999.992000009865 3948759.968000053894 60437.529693835 2024-05-07T12:42:45.547393+00:00 19994330.286999940872 28999999.998999949545 27870000.027000010014 3953510.032999991905 60437.529705489 2024-05-07T12:42:46.554272+00:00 19994330.284999970347 28999999.983000040054 27870000.030999988317 3953865.922999978065 60437.529717149 2024-05-07T12:42:47.561647+00:00 19994330.287000060081 29000000.011000040919 27869999.962000008672 3956674.087000011932 60437.529728618 2024-05-07T12:42:48.552654+00:00 19994330.287999998778 29000000.000000000000 27869999.974999990314 3955897.907999991905 60437.529740278 2024-05-07T12:42:49.560030+00:00 19994330.285999991000 29000000.004999998957 27870000.005999978632 3958320.021000028122 60437.529751754 2024-05-07T12:42:50.551533+00:00 19994330.287000011653 28999999.995999928564 27870000.045000020415 3956305.090999960899 60437.529763408 2024-05-07T12:42:51.558412+00:00 19994330.289999991655 29000000.011000040919 27869999.978999968618 3953191.986999989022 60437.529774883 2024-05-07T12:42:52.549915+00:00 19994330.285000011325 29000000.006000000983 27870000.006000038236 3951932.989000082016 60437.529786543 2024-05-07T12:42:53.557290+00:00 19994330.287999991328 29000000.004999998957 27870000.032000008970 3956346.895999907982 60437.529798013 2024-05-07T12:42:54.548298+00:00 19994330.285999998450 29000000.003000009805 27869999.974999960512 3955163.091000080109 60437.529809672 2024-05-07T12:42:55.555673+00:00 19994330.285000000149 28999999.975999981165 27869999.986000001431 3953687.050999999046 60437.529821142 2024-05-07T12:42:56.546680+00:00 19994330.289000000805 29000000.006999999285 27870000.028000000864 3953575.876999973785 60437.529832802 2024-05-07T12:42:57.554055+00:00 19994330.284000009298 29000000.005000028759 27870000.006999969482 3954987.055999993812 60437.529844455 2024-05-07T12:42:58.560934+00:00 19994330.291000008583 28999999.984999980778 27870000.030000090599 3954291.001000047196 60437.529855931 2024-05-07T12:42:59.552437+00:00 19994330.287999991328 29000000.030000001192 27869999.951999899000 3953869.111999989022 60437.529867590 2024-05-07T12:43:00.559812+00:00 19994330.287000000477 28999999.960000008345 27870000.004000071436 3957049.980000019073 60437.529879061 2024-05-07T12:43:01.550820+00:00 19994330.284000009298 29000000.037999991328 27869999.970000028610 3951305.793999909889 60437.529890720 2024-05-07T12:43:02.558195+00:00 19994330.287999991328 28999999.995000001043 27870000.025999899954 3955552.100000023842 60437.529902190 2024-05-07T12:43:03.549202+00:00 19994330.287000000477 28999999.990000009537 27869999.971999999136 3961421.023000001907 60437.529913849 2024-05-07T12:43:04.556578+00:00 19994330.286000009626 28999999.986000001431 27870000.043000098318 3953914.990000010002 60437.529925319 2024-05-07T12:43:05.547585+00:00 19994330.287999991328 28999999.994000021368 27869999.987999919802 3955540.968000053894 60437.529936979 2024-05-07T12:43:06.554960+00:00 19994330.290000021458 29000000.017999950796 27869999.960000038147 3953449.976999998093 60437.529948632 2024-05-07T12:43:07.561839+00:00 19994330.287999991328 28999999.992000039667 27870000.069000009447 3954666.123999952804 60437.529960108 2024-05-07T12:43:08.553342+00:00 19994330.284999970347 29000000.018999990076 27869999.998000029474 3959364.912999988068 60437.529971762 2024-05-07T12:43:09.560220+00:00 19994330.284000039101 28999999.992999970913 27869999.968999978155 3956698.014000058174 60437.529983237 2024-05-07T12:43:10.551725+00:00 19994330.286000009626 29000000.001999970526 27870000.024999979883 3954356.094999908935 60437.529994897 2024-05-07T12:43:11.559100+00:00 19994330.285999950022 29000000.007000088692 27869999.957999940962 3954724.841000080109 60437.530006367 2024-05-07T12:43:12.550107+00:00 19994330.291999999434 28999999.986999988556 27870000.045000080019 3955807.029999970924 60437.530018026 2024-05-07T12:43:13.557482+00:00 19994330.286000009626 28999999.977000001818 27869999.934999939054 3954284.115000010002 60437.530029496 2024-05-07T12:43:14.548489+00:00 19994330.287999991328 29000000.018999930471 27870000.017000079155 3957153.868999958038 60437.530041156 2024-05-07T12:43:15.555865+00:00 19994330.286000009626 28999999.991999980062 27870000.011999960989 3952463.060999989975 60437.530052632 2024-05-07T12:43:16.547367+00:00 19994330.286000009626 29000000.022000070661 27870000.036999940872 3955975.039000033867 60437.530064285 2024-05-07T12:43:17.554247+00:00 19994330.286000009626 28999999.985000010580 27869999.977000001818 3955795.021999999881 60437.530075945 2024-05-07T12:43:18.561622+00:00 19994330.286999940872 29000000.016999959946 27870000.019000001252 3954501.933999999892 60437.530087415 2024-05-07T12:43:19.552630+00:00 19994330.287000060081 28999999.957999940962 27869999.971000000834 3950181.967000000179 60437.530099074 2024-05-07T12:43:20.560005+00:00 19994330.291000008583 29000000.028000120074 27870000.017000000924 3953061.046999999788 60437.530110544 2024-05-07T12:43:21.551012+00:00 19994330.283999919891 28999999.993999961764 27869999.956000000238 3951949.038000001106 60437.530122204 2024-05-07T12:43:22.558387+00:00 19994330.287000060081 29000000.003999948502 27870000.048000011593 3953517.859999998938 60437.530133673 2024-05-07T12:43:23.549394+00:00 19994330.289000030607 28999999.986000061035 27869999.952999979258 3951785.052000001073 60437.530145333 2024-05-07T12:43:24.556769+00:00 19994330.286000009626 29000000.024999979883 27870000.013999998569 3952868.057999997865 60437.530156809 2024-05-07T12:43:25.548272+00:00 19994330.285999890417 29000000.003999948502 27870000.057999998331 3951123.938999998849 60437.530168463 2024-05-07T12:43:26.555152+00:00 19994330.287000060081 28999999.999000068754 27869999.995000030845 3953518.066000000108 60437.530179938 2024-05-07T12:43:27.546655+00:00 19994330.289000030607 28999999.962000008672 27869999.966999951750 3951373.012000001967 60437.530191592 2024-05-07T12:43:28.553534+00:00 19994330.286000009626 29000000.023999929428 27870000.039000030607 3947248.038999997079 60437.530203251 2024-05-07T12:43:29.560909+00:00 19994330.286999940872 29000000.006000000983 27870000.008000019938 3949332.960000000894 60437.530214727 2024-05-07T12:43:30.552413+00:00 19994330.286000009626 28999999.993000008166 27869999.952999949455 3952632.980000004172 60437.530226381 2024-05-07T12:43:31.559292+00:00 19994330.287999991328 29000000.016999989748 27869999.974000040442 3951331.967999995220 60437.530237856 2024-05-07T12:43:32.550795+00:00 19994330.284999970347 28999999.965999990702 27869999.990000009537 3952433.071000001859 60437.530249516 2024-05-07T12:43:33.558170+00:00 19994330.290000081062 29000000.003000020981 27870000.046000000089 3951452.023999996018 60437.530260986 2024-05-07T12:43:34.549177+00:00 19994330.287999991328 29000000.003999978304 27869999.987999979407 3955182.939999998081 60437.530272645 2024-05-07T12:43:35.556553+00:00 19994330.284999970347 29000000.006000008434 27869999.958000000566 3951808.952000007033 60437.530284115 2024-05-07T12:43:36.547561+00:00 19994330.291000008583 29000000.025000009686 27870000.027000010014 3950044.002000004053 60437.530295775 2024-05-07T12:43:37.554936+00:00 19994330.282999988645 28999999.964999970049 27869999.955000039190 3951748.054999991786 60437.530307245 2024-05-07T12:43:38.545942+00:00 19994330.286999940872 29000000.015000049025 27870000.031999949366 3952124.978000000119 60437.530318904 2024-05-07T12:43:39.553318+00:00 19994330.286000009626 29000000.006999969482 27870000.016999959946 3953723.053000003099 60437.530330558 2024-05-07T12:43:40.560197+00:00 19994330.290000081062 28999999.999000009149 27869999.997000098228 3952916.933999999892 60437.530342034 2024-05-07T12:43:41.551700+00:00 19994330.286999940872 28999999.987999979407 27870000.023999929428 3952034.054999991786 60437.530353687 2024-05-07T12:43:42.558579+00:00 19994330.287000000477 29000000.028000000864 27869999.970000028610 3952102.946000009775 60437.530365163 2024-05-07T12:43:43.550082+00:00 19994330.285000000149 29000000.006000038236 27870000.059999939054 3954296.937999994028 60437.530376817 2024-05-07T12:43:44.556960+00:00 19994330.289000000805 28999999.975999951363 27869999.943000078201 3953096.987000002991 60437.530388292 2024-05-07T12:43:45.548464+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3953884.078999996185 60437.530399952 2024-05-07T12:43:46.555839+00:00 19994330.283999990672 29000000.013999998569 27869999.963999990374 3952872.021999999881 60437.530411422 2024-05-07T12:43:47.546847+00:00 19994330.289000000805 28999999.970000028610 27870000.057999968529 3951096.987000002991 60437.530423081 2024-05-07T12:43:48.554222+00:00 19994330.289000000805 29000000.014999989420 27869999.991000059992 3956673.011000006925 60437.530434735 2024-05-07T12:43:49.561101+00:00 19994330.285999979824 29000000.003000020981 27870000.002999901772 3948281.957999988925 60437.530446211 2024-05-07T12:43:50.552605+00:00 19994330.288000021130 28999999.982999920845 27869999.969000101089 3955231.051000013947 60437.530457865 2024-05-07T12:43:51.559484+00:00 19994330.285000000149 28999999.998000029474 27870000.028000000864 3951806.009999989998 60437.530469340 2024-05-07T12:43:52.550987+00:00 19994330.289999991655 29000000.019000049680 27869999.933999899775 3954411.990999997128 60437.530480999 2024-05-07T12:43:53.558362+00:00 19994330.285000000149 28999999.995000001043 27870000.043000098318 3953381.971000016201 60437.530492470 2024-05-07T12:43:54.549369+00:00 19994330.286000009626 29000000.006999969482 27869999.964999910444 3950406.965999991167 60437.530504129 2024-05-07T12:43:55.556744+00:00 19994330.289999961853 29000000.003999948502 27870000.057000041008 3949688.009000002872 60437.530515599 2024-05-07T12:43:56.547752+00:00 19994330.283000048250 28999999.987000111490 27869999.986999999732 3950420.974999994040 60437.530527258 2024-05-07T12:43:57.555127+00:00 19994330.289999961853 29000000.006999969482 27869999.982999999076 3953948.976000010967 60437.530538734 2024-05-07T12:43:58.546630+00:00 19994330.287999991328 29000000.008999940008 27870000.030999999493 3946794.081999986898 60437.530550388 2024-05-07T12:43:59.553509+00:00 19994330.289000030607 28999999.995000001043 27869999.947000000626 3952408.939999998081 60437.530562047 2024-05-07T12:44:00.560885+00:00 19994330.281000021845 28999999.970000028610 27870000.021999999881 3951270.076000005007 60437.530573517 2024-05-07T12:44:01.551892+00:00 19994330.289999961853 29000000.029999971390 27870000.039000000805 3950374.935999989975 60437.530585177 2024-05-07T12:44:02.559267+00:00 19994330.286000009626 28999999.990000009537 27869999.932999998331 3952296.038000016939 60437.530596653 2024-05-07T12:44:03.550770+00:00 19994330.287999991328 29000000.009999990463 27870000.043999999762 3953234.993000001181 60437.530608306 2024-05-07T12:44:04.557649+00:00 19994330.286000009626 28999999.994000080973 27869999.995000001043 3954933.017999976873 60437.530619782 2024-05-07T12:44:05.549152+00:00 19994330.288999971002 28999999.985999941826 27870000.036000009626 3953919.002000004053 60437.530631436 2024-05-07T12:44:06.556031+00:00 19994330.286000009626 29000000.006000000983 27869999.941999968141 3951258.016000003088 60437.530642911 2024-05-07T12:44:07.547535+00:00 19994330.286000009626 29000000.007999990135 27869999.995999988168 3947769.020999997854 60437.530654571 2024-05-07T12:44:08.554910+00:00 19994330.288000050932 28999999.993999999017 27870000.020000040531 3949409.988000005018 60437.530666041 2024-05-07T12:44:09.545917+00:00 19994330.286999940872 29000000.007000010461 27869999.980999950320 3953740.964000015985 60437.530677700 2024-05-07T12:44:10.553293+00:00 19994330.284000039101 28999999.993000000715 27869999.987000048161 3947917.018999993801 60437.530689354 2024-05-07T12:44:11.560171+00:00 19994330.291999939829 28999999.981999989599 27870000.009999990463 3951594.997999995947 60437.530700830 2024-05-07T12:44:12.551676+00:00 19994330.285000089556 29000000.013999998569 27870000.011999960989 3954525.060000001919 60437.530712483 2024-05-07T12:44:13.558554+00:00 19994330.287999991328 29000000.011000011116 27870000.004999998957 3952014.925999999046 60437.530723959 2024-05-07T12:44:14.550057+00:00 19994330.282999988645 28999999.998999979347 27870000.023000061512 3947425.935000001919 60437.530735618 2024-05-07T12:44:15.557433+00:00 19994330.288999918848 29000000.004999998957 27869999.986999988556 3950441.148999989033 60437.530747089 2024-05-07T12:44:16.548440+00:00 19994330.289000030607 28999999.974000040442 27869999.988000039011 3951207.016000003088 60437.530758748 2024-05-07T12:44:17.555815+00:00 19994330.284999970347 29000000.025999959558 27870000.000000000000 3949417.935999989975 60437.530770218 2024-05-07T12:44:18.546822+00:00 19994330.290000081062 28999999.986999988556 27870000.028000000864 3946207.819000006188 60437.530781877 2024-05-07T12:44:19.554196+00:00 19994330.286000009626 29000000.000000000000 27869999.959999918938 3947053.196999996901 60437.530793347 2024-05-07T12:44:20.545205+00:00 19994330.286000009626 29000000.010000050068 27870000.016000028700 3956050.951000005007 60437.530805007 2024-05-07T12:44:21.552580+00:00 19994330.287999991328 29000000.010999981314 27870000.031000021845 3954091.978000015020 60437.530816660 2024-05-07T12:44:22.559459+00:00 19994330.286000009626 28999999.976000010967 27869999.988999959081 3952619.084999979008 60437.530828136 2024-05-07T12:44:23.550962+00:00 19994330.286999940872 29000000.011999960989 27870000.029999971390 3950991.906000018120 60437.530839790 2024-05-07T12:44:24.557841+00:00 19994330.284999970347 28999999.995000001043 27869999.940999981016 3950575.993999987841 60437.530851265 2024-05-07T12:44:25.549344+00:00 19994330.291000008583 29000000.008000019938 27870000.025000099093 3951175.055000007153 60437.530862925 2024-05-07T12:44:26.556720+00:00 19994330.286000009626 29000000.006000038236 27869999.998999949545 3950343.990000010002 60437.530874395 2024-05-07T12:44:27.547727+00:00 19994330.287999991328 28999999.980999950320 27870000.016000028700 3954814.971000016201 60437.530886055 2024-05-07T12:44:28.555102+00:00 19994330.285000089556 29000000.019000049680 27869999.971999999136 3949034.037000000011 60437.530897530 2024-05-07T12:44:29.546605+00:00 19994330.285999890417 29000000.015999909490 27870000.078999999911 3948310.950999975204 60437.530909184 2024-05-07T12:44:30.553484+00:00 19994330.289000030607 28999999.978000041097 27869999.930999990553 3948344.070999979973 60437.530920660 2024-05-07T12:44:31.544988+00:00 19994330.284999970347 28999999.988999959081 27869999.958999991417 3950665.893000007141 60437.530932319 2024-05-07T12:44:32.552363+00:00 19994330.290000081062 29000000.021000031382 27870000.059999939054 3956179.037999988068 60437.530943973 2024-05-07T12:44:33.559242+00:00 19994330.286999940872 28999999.978000041097 27869999.984000090510 3954942.000000000000 60437.530955448 2024-05-07T12:44:34.550745+00:00 19994330.289000030607 29000000.006999969482 27869999.988999959081 3953267.057000041008 60437.530967102 2024-05-07T12:44:35.557624+00:00 19994330.282999988645 28999999.970000028610 27869999.964000001550 3948599.978999971878 60437.530978578 2024-05-07T12:44:36.549127+00:00 19994330.285000000149 29000000.026000019163 27870000.041999999434 3952541.009000002872 60437.530990232 2024-05-07T12:44:37.556007+00:00 19994330.287999998778 28999999.988999959081 27870000.000999998301 3953168.931999980938 60437.531001708 2024-05-07T12:44:38.547510+00:00 19994330.287999998778 29000000.026999950409 27869999.987999990582 3953923.949000000954 60437.531013367 2024-05-07T12:44:39.554885+00:00 19994330.288999989629 28999999.975000020117 27869999.982000008225 3953567.096000016201 60437.531024837 2024-05-07T12:44:40.545891+00:00 19994330.290000010282 29000000.013000011444 27870000.028999980539 3956117.956000030041 60437.531036496 2024-05-07T12:44:41.553266+00:00 19994330.284000009298 28999999.990999940783 27869999.996000021696 3949915.079999982845 60437.531048150 2024-05-07T12:44:42.560149+00:00 19994330.287000000477 29000000.022999998182 27869999.982999980450 3952484.032000004780 60437.531059626 2024-05-07T12:44:43.551650+00:00 19994330.283999979496 28999999.982000000775 27869999.970999989659 3944961.894999980927 60437.531071279 2024-05-07T12:44:44.558529+00:00 19994330.289000000805 28999999.988000009209 27870000.010000050068 3948087.068000019062 60437.531082755 2024-05-07T12:44:45.550032+00:00 19994330.285000000149 29000000.010999988765 27870000.042999979109 3952816.921999990940 60437.531094414 2024-05-07T12:44:46.557407+00:00 19994330.289000000805 29000000.000000011176 27869999.968999978155 3949473.995000004768 60437.531105884 2024-05-07T12:44:47.548415+00:00 19994330.288000021130 28999999.977999988943 27869999.998000029474 3953276.023000001907 60437.531117544 2024-05-07T12:44:48.555790+00:00 19994330.286999970675 29000000.013999998569 27870000.050999999046 3949075.055999993812 60437.531129014 2024-05-07T12:44:49.546797+00:00 19994330.287000000477 29000000.029000010341 27870000.002999961376 3951038.927999972831 60437.531140673 2024-05-07T12:44:50.554172+00:00 19994330.287999991328 28999999.993000000715 27869999.986000001431 3950806.046000003815 60437.531152143 2024-05-07T12:44:51.545179+00:00 19994330.284000039101 28999999.981999989599 27869999.989000018686 3951353.985000013839 60437.531163803 2024-05-07T12:44:52.552555+00:00 19994330.284999970347 28999999.999000009149 27869999.994000021368 3951893.069000006188 60437.531175456 2024-05-07T12:44:53.559434+00:00 19994330.293000038713 29000000.004999998957 27870000.017000019550 3955326.954999982845 60437.531186932 2024-05-07T12:44:54.550937+00:00 19994330.285999950022 28999999.987999979407 27870000.010999921709 3949647.027999997139 60437.531198586 2024-05-07T12:44:55.557817+00:00 19994330.288000050932 29000000.008999999613 27870000.019000049680 3947663.052000045776 60437.531210062 2024-05-07T12:44:56.549319+00:00 19994330.284999970347 29000000.013000011444 27869999.942999958992 3948626.887999951839 60437.531221715 2024-05-07T12:44:57.556198+00:00 19994330.287999991328 28999999.971999999136 27870000.016000028700 3953672.003000020981 60437.531233191 2024-05-07T12:44:58.547702+00:00 19994330.284000039101 29000000.003000020981 27870000.014999989420 3951622.967000008095 60437.531244851 2024-05-07T12:44:59.555077+00:00 19994330.286000009626 29000000.023999989033 27869999.991999980062 3950851.024999976158 60437.531256320 2024-05-07T12:45:00.546084+00:00 19994330.291999999434 28999999.999999940395 27869999.956000089645 3949634.077000021935 60437.531267980 2024-05-07T12:45:01.553460+00:00 19994330.287999991328 28999999.973000049591 27870000.000999931246 3951915.898000001907 60437.531279456 2024-05-07T12:45:02.544963+00:00 19994330.284999970347 29000000.008999940008 27869999.996999979019 3950220.068000019062 60437.531291110 2024-05-07T12:45:03.551842+00:00 19994330.287999991328 29000000.021000031382 27870000.085000038147 3955019.977999985218 60437.531302769 2024-05-07T12:45:04.559217+00:00 19994330.284000039101 28999999.994000080973 27869999.949000000954 3950258.944000006188 60437.531314239 2024-05-07T12:45:05.550224+00:00 19994330.284999970347 28999999.985999941826 27870000.003999948502 3952714.053999959957 60437.531325898 2024-05-07T12:45:06.557600+00:00 19994330.287999991328 29000000.024000048637 27870000.046000000089 3953522.948000013828 60437.531337368 2024-05-07T12:45:07.548607+00:00 19994330.290000081062 28999999.963999990374 27869999.906000021845 3950473.016000031959 60437.531349028 2024-05-07T12:45:08.555982+00:00 19994330.287999991328 29000000.029999971390 27870000.029000040144 3951350.055999993812 60437.531360498 2024-05-07T12:45:09.546989+00:00 19994330.286999940872 29000000.000000000000 27870000.019999980927 3951196.002999960911 60437.531372157 2024-05-07T12:45:10.554364+00:00 19994330.286000009626 28999999.985000010580 27870000.011000040919 3951112.956000030041 60437.531383627 2024-05-07T12:45:11.545371+00:00 19994330.287000060081 29000000.006000038236 27869999.967000011355 3947630.076999961864 60437.531395286 2024-05-07T12:45:12.552746+00:00 19994330.286000009626 28999999.994999889284 27869999.991999980062 3950164.023000001907 60437.531406946 2024-05-07T12:45:13.560122+00:00 19994330.285999890417 29000000.025000099093 27870000.078000001609 3948681.874000012875 60437.531418416 2024-05-07T12:45:14.551129+00:00 19994330.289000030607 28999999.965999960899 27870000.004000000656 3953564.049000024796 60437.531430075 2024-05-07T12:45:15.558504+00:00 19994330.289999961853 29000000.014999989420 27869999.947000000626 3954336.084999979008 60437.531441551 2024-05-07T12:45:16.550007+00:00 19994330.286000009626 29000000.016999959946 27869999.968000009656 3948395.877000033855 60437.531453205 2024-05-07T12:45:17.556887+00:00 19994330.284000039101 28999999.982000108808 27869999.988000009209 3951698.029999970924 60437.531464681 2024-05-07T12:45:18.548390+00:00 19994330.287000060081 28999999.990999940783 27870000.024999979883 3950266.004000008106 60437.531476334 2024-05-07T12:45:19.555269+00:00 19994330.286999940872 29000000.006999969482 27870000.022999998182 3954480.023999989033 60437.531487810 2024-05-07T12:45:20.546772+00:00 19994330.284999970347 29000000.010000001639 27869999.997000008821 3953603.051999986172 60437.531499469 2024-05-07T12:45:21.554148+00:00 19994330.290000081062 29000000.002000000328 27869999.969999998808 3949494.027000010014 60437.531510939 2024-05-07T12:45:22.545154+00:00 19994330.286999940872 28999999.986999999732 27870000.010000020266 3948410.829999982845 60437.531522599 2024-05-07T12:45:23.552530+00:00 19994330.287999991328 28999999.998999979347 27870000.033999979496 3954287.124000012875 60437.531534253 2024-05-07T12:45:24.559409+00:00 19994330.284999970347 28999999.981000009924 27869999.942000031471 3950375.970000029076 60437.531545728 2024-05-07T12:45:25.550912+00:00 19994330.289000030607 29000000.032000008970 27870000.035999950022 3955450.016999959946 60437.531557382 2024-05-07T12:45:26.557791+00:00 19994330.284999970347 28999999.997999999672 27870000.059999998659 3954395.030000030994 60437.531568858 2024-05-07T12:45:27.549295+00:00 19994330.287000060081 29000000.008000019938 27869999.967999991030 3950999.020999968052 60437.531580517 2024-05-07T12:45:28.556670+00:00 19994330.289000030607 28999999.956000000238 27869999.992000039667 3955377.913000047207 60437.531591987 2024-05-07T12:45:29.547677+00:00 19994330.287000000477 29000000.018000010401 27869999.958000000566 3950665.086999952793 60437.531603646 2024-05-07T12:45:30.555052+00:00 19994330.287000000477 29000000.014999989420 27870000.028000000864 3956977.940000057220 60437.531615117 2024-05-07T12:45:31.546059+00:00 19994330.287000000477 29000000.000999990851 27869999.986999988556 3948519.989999949932 60437.531626776 2024-05-07T12:45:32.553434+00:00 19994330.287999998778 28999999.994000021368 27870000.049000021070 3952001.932999968994 60437.531638246 2024-05-07T12:45:33.544442+00:00 19994330.283000010997 29000000.011999960989 27869999.924999948591 3955781.064000010025 60437.531649905 2024-05-07T12:45:34.551816+00:00 19994330.287999998778 28999999.995000001043 27870000.103999968618 3954677.007000089157 60437.531661559 2024-05-07T12:45:35.558696+00:00 19994330.287000000477 29000000.006000038236 27869999.981000069529 3954740.018000007141 60437.531673035 2024-05-07T12:45:36.550199+00:00 19994330.287999991328 28999999.987999979407 27869999.942000031471 3951248.957999945153 60437.531684694 2024-05-07T12:45:37.557575+00:00 19994330.286000009626 28999999.992999970913 27870000.043999910355 3950249.950999975204 60437.531696164 2024-05-07T12:45:38.548582+00:00 19994330.287000000477 29000000.012000080198 27870000.000000000000 3949862.035000085831 60437.531707823 2024-05-07T12:45:39.555956+00:00 19994330.287000000477 29000000.000999931246 27869999.994000080973 3952239.026999949943 60437.531719293 2024-05-07T12:45:40.546964+00:00 19994330.287000000477 28999999.968999978155 27869999.960999969393 3947673.019999980927 60437.531730953 2024-05-07T12:45:41.554339+00:00 19994330.287999991328 29000000.032000061125 27869999.991999980062 3949029.838999987114 60437.531742429 2024-05-07T12:45:42.545843+00:00 19994330.286000009626 28999999.968999978155 27869999.998999949545 3950251.159000039101 60437.531754083 2024-05-07T12:45:43.552722+00:00 19994330.288999971002 29000000.018999930471 27869999.992000099272 3950709.952000021935 60437.531765558 2024-05-07T12:45:44.544225+00:00 19994330.286000009626 29000000.005000110716 27870000.070999979973 3953007.962000011932 60437.531777212 2024-05-07T12:45:45.551104+00:00 19994330.288999971002 29000000.010999921709 27870000.004999998957 3947511.174999951851 60437.531788871 2024-05-07T12:45:46.558479+00:00 19994330.286000009626 28999999.991999980062 27869999.964999910444 3950490.791000009049 60437.531800341 2024-05-07T12:45:47.549487+00:00 19994330.290000021458 28999999.990000009537 27870000.009000059217 3947567.085000038147 60437.531812001 2024-05-07T12:45:48.556861+00:00 19994330.282999988645 28999999.989000078291 27870000.013000011444 3949854.967999935150 60437.531823476 2024-05-07T12:45:49.548365+00:00 19994330.287000000477 29000000.013999938965 27869999.965000029653 3956323.078999996185 60437.531835130 2024-05-07T12:45:50.555243+00:00 19994330.288999971002 29000000.013000011444 27869999.993999961764 3954836.950999975204 60437.531846606 2024-05-07T12:45:51.546748+00:00 19994330.285000029951 28999999.970999959856 27869999.986999988556 3952407.041000009049 60437.531858265 2024-05-07T12:45:52.554123+00:00 19994330.287999991328 29000000.022999998182 27870000.050999999046 3959589.881000041962 60437.531869736 2024-05-07T12:45:53.545129+00:00 19994330.287000000477 28999999.988000039011 27869999.991999991238 3952294.151000022888 60437.531881395 2024-05-07T12:45:54.552505+00:00 19994330.287999991328 29000000.021000031382 27869999.984999999404 3951631.879999995232 60437.531892865 2024-05-07T12:45:55.543512+00:00 19994330.284999970347 28999999.965000029653 27869999.954000011086 3949769.939999938011 60437.531904524 2024-05-07T12:45:56.550887+00:00 19994330.288000110537 29000000.021999958903 27870000.041999980807 3956441.093999981880 60437.531916178 2024-05-07T12:45:57.557766+00:00 19994330.283999919891 28999999.982999999076 27869999.977000031620 3952457.030000091065 60437.531927654 2024-05-07T12:45:58.549270+00:00 19994330.290000081062 29000000.022999990731 27870000.026999980211 3951737.107999920845 60437.531939313 2024-05-07T12:45:59.556645+00:00 19994330.287999991328 28999999.992000009865 27869999.974000010639 3954255.879999995232 60437.531950783 2024-05-07T12:46:00.547652+00:00 19994330.286999940872 28999999.995000001043 27870000.034000009298 3954194.970000029076 60437.531962442 2024-05-07T12:46:01.555027+00:00 19994330.286000009626 29000000.005999978632 27870000.017000019550 3954643.133000016212 60437.531973912 2024-05-07T12:46:02.546034+00:00 19994330.286000009626 29000000.006999999285 27869999.964999970049 3950116.914999961853 60437.531985572 2024-05-07T12:46:03.553409+00:00 19994330.286999940872 28999999.974000010639 27870000.000999990851 3947977.991000055801 60437.531997047 2024-05-07T12:46:04.544913+00:00 19994330.287000060081 29000000.022999998182 27870000.028999980539 3951742.036000012886 60437.532008701 2024-05-07T12:46:05.551792+00:00 19994330.287999991328 28999999.988000009209 27869999.938000019640 3953543.940999985207 60437.532020361 2024-05-07T12:46:06.559167+00:00 19994330.289000030607 29000000.003000020981 27870000.072000030428 3947809.930999993812 60437.532031836 2024-05-07T12:46:07.550672+00:00 19994330.286999940872 28999999.974999960512 27869999.944999989122 3951067.064999938011 60437.532043490 2024-05-07T12:46:08.557550+00:00 19994330.287000060081 29000000.028999980539 27870000.008999999613 3955592.010000110138 60437.532054966 2024-05-07T12:46:09.549053+00:00 19994330.283999919891 29000000.012000020593 27870000.014999989420 3954399.033999919891 60437.532066626 2024-05-07T12:46:10.556428+00:00 19994330.285000089556 29000000.001999970526 27869999.959999978542 3953669.009999989998 60437.532078095 2024-05-07T12:46:11.547435+00:00 19994330.291000008583 28999999.971999999136 27870000.036000009626 3956872.939000010025 60437.532089755 2024-05-07T12:46:12.554810+00:00 19994330.283999919891 29000000.015000049025 27870000.003000020981 3955082.037000060081 60437.532101231 2024-05-07T12:46:13.546314+00:00 19994330.291000008583 29000000.007999960333 27870000.057999968529 3959541.023000001907 60437.532112884 2024-05-07T12:46:14.553193+00:00 19994330.287000060081 28999999.986999988556 27869999.945999979973 3952983.934000014793 60437.532124360 2024-05-07T12:46:15.544696+00:00 19994330.284999970347 29000000.019000049680 27869999.998000029474 3952609.031999946106 60437.532136019 2024-05-07T12:46:16.552071+00:00 19994330.287000060081 29000000.001999970526 27869999.975000020117 3954594.023000001907 60437.532147673 2024-05-07T12:46:17.558950+00:00 19994330.285999890417 29000000.004999998957 27870000.028999920934 3952836.930999993812 60437.532159149 2024-05-07T12:46:18.550454+00:00 19994330.287000060081 28999999.952999949455 27869999.992000099272 3954697.049999951851 60437.532170802 2024-05-07T12:46:19.557332+00:00 19994330.286000009626 29000000.032000061125 27869999.985000010580 3955281.993000030983 60437.532182278 2024-05-07T12:46:20.548836+00:00 19994330.291999939829 28999999.983000040054 27870000.011999960989 3956033.054000020027 60437.532193932 2024-05-07T12:46:21.555715+00:00 19994330.286000009626 29000000.022999998182 27870000.054999951273 3952300.039000033867 60437.532205408 2024-05-07T12:46:22.547218+00:00 19994330.287000060081 28999999.991999980062 27869999.955999970436 3957666.901999949943 60437.532217061 2024-05-07T12:46:23.554097+00:00 19994330.287000000477 28999999.998000029474 27869999.973000049591 3958078.090000032913 60437.532228537 2024-05-07T12:46:24.545601+00:00 19994330.287000000477 28999999.998999949545 27870000.019999980927 3949833.003000020981 60437.532240191 2024-05-07T12:46:25.552480+00:00 19994330.285000000149 29000000.008999940008 27870000.001000050455 3952098.922999978065 60437.532251666 2024-05-07T12:46:26.543983+00:00 19994330.285999998450 29000000.003000020981 27869999.995999928564 3953836.090999960899 60437.532263320 2024-05-07T12:46:27.550862+00:00 19994330.289999991655 28999999.986999988556 27870000.039000030607 3957900.909000039101 60437.532274980 2024-05-07T12:46:28.558237+00:00 19994330.289000000805 28999999.994000080973 27869999.940999981016 3948896.988000034820 60437.532286455 2024-05-07T12:46:29.549740+00:00 19994330.285000011325 29000000.013999938965 27870000.047999981791 3953281.939999938011 60437.532298109 2024-05-07T12:46:30.556620+00:00 19994330.287000000477 28999999.983999971300 27869999.988000001758 3954192.003000020981 60437.532309585 2024-05-07T12:46:31.548123+00:00 19994330.287000000477 29000000.017000079155 27869999.971999999136 3956292.072000027169 60437.532321238 2024-05-07T12:46:32.555002+00:00 19994330.285000000149 28999999.967000011355 27870000.013999998569 3950985.936999917030 60437.532332714 2024-05-07T12:46:33.546505+00:00 19994330.287000000477 29000000.034999970347 27870000.015000000596 3950059.016000031959 60437.532344368 2024-05-07T12:46:34.553384+00:00 19994330.289000000805 28999999.999000001699 27870000.037999991328 3953153.049000024796 60437.532355844 2024-05-07T12:46:35.544888+00:00 19994330.289999991655 28999999.973000001162 27869999.911000009626 3952334.013999938965 60437.532367503 2024-05-07T12:46:36.552262+00:00 19994330.283999979496 29000000.009999990463 27870000.021999981254 3954413.059000014793 60437.532378973 2024-05-07T12:46:37.543270+00:00 19994330.286000009626 29000000.004999998957 27870000.011000011116 3954564.901000022888 60437.532390633 2024-05-07T12:46:38.550645+00:00 19994330.287000000477 29000000.008000019938 27870000.004000011832 3950117.055000067223 60437.532402286 2024-05-07T12:46:39.557525+00:00 19994330.283999979496 29000000.004999998957 27870000.007999990135 3955487.944000006188 60437.532413762 2024-05-07T12:46:40.549028+00:00 19994330.290000021458 28999999.990000009537 27869999.981000009924 3951671.064999938011 60437.532425416 2024-05-07T12:46:41.555906+00:00 19994330.287000000477 28999999.991000000387 27869999.977000001818 3951556.902999997139 60437.532436891 2024-05-07T12:46:42.547410+00:00 19994330.287999991328 29000000.004999998957 27870000.050000008196 3955197.042999982834 60437.532448551 2024-05-07T12:46:43.554784+00:00 19994330.287999991328 28999999.990000009537 27869999.953999999911 3955483.940999985207 60437.532460021 2024-05-07T12:46:44.545792+00:00 19994330.285000029951 29000000.024999979883 27870000.015999969095 3955090.053000092972 60437.532471680 2024-05-07T12:46:45.553168+00:00 19994330.285000029951 28999999.971999999136 27870000.018000010401 3955830.106999992859 60437.532483156 2024-05-07T12:46:46.544671+00:00 19994330.288999971002 29000000.009999990463 27869999.941000040621 3955759.921000003815 60437.532494809 2024-05-07T12:46:47.551550+00:00 19994330.286000009626 28999999.995000001043 27870000.023999989033 3954288.939999938011 60437.532506285 2024-05-07T12:46:48.543054+00:00 19994330.291000008583 29000000.004999998957 27870000.013999998569 3952407.976999998093 60437.532517945 2024-05-07T12:46:49.550429+00:00 19994330.286000009626 29000000.001000050455 27869999.980000019073 3955652.070999979973 60437.532529599 2024-05-07T12:46:50.557308+00:00 19994330.286000009626 28999999.998999949545 27869999.978999968618 3953307.042999982834 60437.532541074 2024-05-07T12:46:51.548812+00:00 19994330.285999890417 28999999.987000048161 27870000.075999978930 3952449.936000109185 60437.532552728 2024-05-07T12:46:52.555690+00:00 19994330.288000110537 29000000.005999919027 27870000.003000020981 3951702.012999891769 60437.532564204 2024-05-07T12:46:53.547193+00:00 19994330.283999919891 28999999.997000098228 27869999.970999959856 3953988.996000051033 60437.532575857 2024-05-07T12:46:54.554073+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3953300.057000041008 60437.532587333 2024-05-07T12:46:55.545575+00:00 19994330.287999991328 29000000.005999919027 27869999.992000099272 3953276.875999927986 60437.532598987 2024-05-07T12:46:56.552455+00:00 19994330.289000030607 29000000.019999980927 27870000.051999930292 3952369.128000020981 60437.532610463 2024-05-07T12:46:57.543959+00:00 19994330.287000060081 29000000.004999998957 27869999.948000069708 3958106.024000049103 60437.532622122 2024-05-07T12:46:58.551333+00:00 19994330.286000009626 28999999.994000080973 27870000.000000000000 3954572.914999961853 60437.532633776 2024-05-07T12:46:59.558213+00:00 19994330.287999991328 28999999.993000030518 27870000.000999931246 3954052.065000057220 60437.532645252 2024-05-07T12:47:00.549715+00:00 19994330.286000009626 28999999.997999910265 27870000.072000030428 3957306.010999917984 60437.532656905 2024-05-07T12:47:01.556595+00:00 19994330.285999890417 28999999.994000080973 27869999.934000018984 3950056.994000076782 60437.532668381 2024-05-07T12:47:02.548098+00:00 19994330.289000030607 29000000.018999930471 27870000.006000038236 3956306.034999967087 60437.532680035 2024-05-07T12:47:03.554977+00:00 19994330.289999961853 28999999.999000068754 27870000.044999960810 3951649.916000009049 60437.532691510 2024-05-07T12:47:04.546481+00:00 19994330.284000039101 28999999.975999951363 27869999.967999938875 3949748.941999911796 60437.532703170 2024-05-07T12:47:05.553856+00:00 19994330.289999961853 29000000.034000039101 27870000.039000030607 3951572.119000076782 60437.532714645 2024-05-07T12:47:06.545359+00:00 19994330.284000039101 28999999.974999900907 27869999.976000070572 3951061.868999958038 60437.532726299 2024-05-07T12:47:07.552238+00:00 19994330.286000009626 29000000.016000028700 27869999.927999969572 3949839.004000068177 60437.532737775 2024-05-07T12:47:08.543741+00:00 19994330.286000009626 28999999.968999978155 27870000.072000030428 3955544.171000003815 60437.532749428 2024-05-07T12:47:09.550620+00:00 19994330.289999961853 29000000.016000028700 27870000.002999998629 3950709.860999941826 60437.532761088 2024-05-07T12:47:10.557996+00:00 19994330.287000060081 28999999.998999949545 27869999.974999990314 3949455.981000065804 60437.532772563 2024-05-07T12:47:11.549499+00:00 19994330.286000009626 29000000.013999998569 27870000.061000000685 3953456.998999952804 60437.532784218 2024-05-07T12:47:12.556378+00:00 19994330.286999940872 28999999.974999990314 27869999.942000001669 3957992.963999987114 60437.532795693 2024-05-07T12:47:13.547881+00:00 19994330.286000009626 29000000.010000009090 27870000.035999979824 3953412.082999945153 60437.532807347 2024-05-07T12:47:14.554761+00:00 19994330.289000030607 29000000.015000000596 27869999.951000008732 3953825.065000057220 60437.532818823 2024-05-07T12:47:15.546264+00:00 19994330.283999919891 28999999.979999989271 27869999.978000018746 3953780.925999999046 60437.532830476 2024-05-07T12:47:16.553143+00:00 19994330.289000030607 29000000.011000011116 27870000.026999980211 3955146.011999965180 60437.532841952 2024-05-07T12:47:17.544648+00:00 19994330.287999998778 29000000.016999989748 27870000.031000021845 3949866.943000078201 60437.532853606 2024-05-07T12:47:18.551525+00:00 19994330.287999998778 28999999.966000020504 27869999.922999981791 3954087.006999969017 60437.532865081 2024-05-07T12:47:19.543028+00:00 19994330.285999991000 29000000.032999958843 27870000.028000000864 3949213.055999993812 60437.532876735 2024-05-07T12:47:20.549908+00:00 19994330.289000000805 29000000.003000020981 27870000.018999990076 3952603.970999956131 60437.532888394 2024-05-07T12:47:21.557283+00:00 19994330.285999998450 28999999.988000039011 27870000.043000038713 3951324.026000022888 60437.532899870 2024-05-07T12:47:22.548786+00:00 19994330.282999988645 28999999.996999979019 27869999.968999978155 3953479.960000038147 60437.532911524 2024-05-07T12:47:23.555665+00:00 19994330.290000021458 28999999.991999980062 27869999.967000011355 3954255.052999972831 60437.532922999 2024-05-07T12:47:24.547169+00:00 19994330.287000000477 29000000.004000011832 27870000.038999971002 3950838.995000004768 60437.532934654 2024-05-07T12:47:25.554048+00:00 19994330.287000000477 29000000.028999980539 27870000.034000039101 3952086.914000033867 60437.532946129 2024-05-07T12:47:26.545551+00:00 19994330.287000000477 28999999.990000009537 27870000.001999970526 3953947.148000001907 60437.532957789 2024-05-07T12:47:27.552926+00:00 19994330.285000000149 28999999.958999991417 27869999.969000041485 3954714.927999972831 60437.532969259 2024-05-07T12:47:28.543933+00:00 19994330.290999978781 29000000.019999980927 27869999.980999950320 3951971.917999982834 60437.532980918 2024-05-07T12:47:29.551308+00:00 19994330.282000038773 28999999.998000029474 27870000.022999998182 3951222.065999985207 60437.532992388 2024-05-07T12:47:30.542316+00:00 19994330.289999961853 28999999.993000030518 27869999.995000001043 3949300.036000012886 60437.533004047 2024-05-07T12:47:31.549691+00:00 19994330.286000009626 29000000.011000040919 27870000.014999989420 3953127.940999985207 60437.533015701 2024-05-07T12:47:32.556570+00:00 19994330.288999971002 28999999.994999889284 27869999.934000018984 3949730.976999998093 60437.533027177 2024-05-07T12:47:33.548073+00:00 19994330.287000000477 28999999.994000080973 27870000.032000061125 3954845.050000071991 60437.533038836 2024-05-07T12:47:34.555448+00:00 19994330.288000050932 29000000.024999979883 27870000.029999971390 3950013.028999925125 60437.533050306 2024-05-07T12:47:35.546456+00:00 19994330.283999979496 28999999.981999989599 27869999.982999920845 3950498.940000057220 60437.533061965 2024-05-07T12:47:36.553832+00:00 19994330.287000000477 28999999.975999951363 27870000.020000100136 3953167.024999976158 60437.533073441 2024-05-07T12:47:37.545334+00:00 19994330.287000000477 29000000.024000048637 27869999.958999991417 3955535.126000047196 60437.533085095 2024-05-07T12:47:38.552213+00:00 19994330.290000021458 29000000.016000028700 27870000.057999968529 3951304.847999929916 60437.533096571 2024-05-07T12:47:39.543717+00:00 19994330.283999979496 28999999.995000001043 27869999.950000051409 3948597.052000045776 60437.533108225 2024-05-07T12:47:40.550595+00:00 19994330.288999971002 28999999.980000019073 27869999.993999961764 3951963.949999928009 60437.533119700 2024-05-07T12:47:41.542099+00:00 19994330.288000050932 29000000.015999909490 27870000.021000031382 3952197.948000072967 60437.533131354 2024-05-07T12:47:42.548978+00:00 19994330.285999950022 29000000.001000050455 27869999.957999940962 3952395.995000004768 60437.533143013 2024-05-07T12:47:43.556353+00:00 19994330.284999970347 28999999.990999940783 27870000.037999991328 3950848.005999923218 60437.533154489 2024-05-07T12:47:44.547856+00:00 19994330.286000009626 28999999.992000099272 27869999.991999980062 3952585.154000043869 60437.533166143 2024-05-07T12:47:45.554736+00:00 19994330.289000030607 28999999.982999920845 27870000.006000038236 3952209.878999948967 60437.533177618 2024-05-07T12:47:46.546239+00:00 19994330.286000009626 29000000.031000021845 27870000.024999979883 3949596.052000045776 60437.533189272 2024-05-07T12:47:47.553118+00:00 19994330.287999991328 29000000.021000031382 27869999.971999999136 3950783.995000004768 60437.533200748 2024-05-07T12:47:48.544621+00:00 19994330.287999991328 28999999.980999998748 27870000.030000001192 3954010.935999989975 60437.533212407 2024-05-07T12:47:49.551996+00:00 19994330.286000009626 29000000.002000000328 27869999.940000008792 3948539.115000000224 60437.533223877 2024-05-07T12:47:50.543003+00:00 19994330.287000060081 28999999.981000009924 27870000.006000000983 3953354.021000000183 60437.533235537 2024-05-07T12:47:51.550379+00:00 19994330.288999918848 29000000.018999990076 27870000.021999999881 3953046.964999999851 60437.533247191 2024-05-07T12:47:52.557258+00:00 19994330.287000060081 29000000.003000020981 27870000.046000000089 3951728.111000000034 60437.533258666 2024-05-07T12:47:53.548761+00:00 19994330.282999988645 28999999.970999989659 27869999.945999979973 3950888.782999999821 60437.533270320 2024-05-07T12:47:54.555640+00:00 19994330.291000008583 29000000.011999990791 27869999.996000021696 3952111.094000000972 60437.533281796 2024-05-07T12:47:55.547144+00:00 19994330.287999991328 29000000.022999998182 27870000.005999978632 3950645.901000001002 60437.533293449 2024-05-07T12:47:56.554022+00:00 19994330.284999970347 28999999.986999988556 27870000.024000018835 3953551.112000000197 60437.533304925 2024-05-07T12:47:57.545526+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3952285.916000001132 60437.533316584 2024-05-07T12:47:58.552901+00:00 19994330.286000009626 28999999.988000039011 27869999.953000009060 3951074.119000003207 60437.533328054 2024-05-07T12:47:59.543908+00:00 19994330.287000060081 29000000.012999951839 27870000.004999998957 3952269.855999999214 60437.533339714 2024-05-07T12:48:00.551283+00:00 19994330.286999940872 29000000.002000030130 27869999.992000039667 3950166.010999999940 60437.533351184 2024-05-07T12:48:01.542291+00:00 19994330.289000030607 29000000.006999969482 27870000.068999949843 3952438.092999995220 60437.533362843 2024-05-07T12:48:02.549666+00:00 19994330.286999940872 28999999.988000039011 27869999.940000001341 3952383.898000001907 60437.533374497 2024-05-07T12:48:03.556545+00:00 19994330.286000009626 28999999.983999971300 27870000.008000019938 3947407.097000002861 60437.533385972 2024-05-07T12:48:04.548048+00:00 19994330.286000009626 29000000.012000020593 27869999.995000001043 3952130.019000000786 60437.533397627 2024-05-07T12:48:05.554927+00:00 19994330.286000009626 29000000.017000019550 27870000.072000030428 3951851.862000002991 60437.533409102 2024-05-07T12:48:06.546430+00:00 19994330.286999940872 28999999.983999971300 27869999.983000040054 3951082.089999989141 60437.533420756 2024-05-07T12:48:07.553310+00:00 19994330.285000089556 29000000.000000000000 27869999.949000000954 3950635.037000000011 60437.533432232 2024-05-07T12:48:08.544813+00:00 19994330.291000008583 29000000.011999960989 27869999.965999960899 3954137.971000000834 60437.533443891 2024-05-07T12:48:09.552188+00:00 19994330.286999940872 28999999.984000090510 27870000.067999958992 3949863.044000000227 60437.533455361 2024-05-07T12:48:10.543195+00:00 19994330.287000000477 28999999.991999980062 27869999.978999968618 3951633.913000002969 60437.533467020 2024-05-07T12:48:11.550571+00:00 19994330.285999998450 29000000.018999930471 27869999.964000109583 3946465.015000001062 60437.533478496 2024-05-07T12:48:12.542074+00:00 19994330.285000000149 28999999.993000030518 27870000.040999889374 3949978.015000001062 60437.533490150 2024-05-07T12:48:13.548953+00:00 19994330.287999998778 29000000.011999960989 27870000.063000079244 3947353.050999999046 60437.533501809 2024-05-07T12:48:14.556328+00:00 19994330.287999998778 28999999.986000061035 27869999.924999948591 3949438.968999996781 60437.533513279 2024-05-07T12:48:15.547335+00:00 19994330.288999989629 29000000.026000019163 27870000.024000048637 3951394.988000005018 60437.533524939 2024-05-07T12:48:16.554711+00:00 19994330.286000009626 28999999.965999960899 27869999.995000001043 3950853.003000006080 60437.533536415 2024-05-07T12:48:17.546214+00:00 19994330.285999979824 29000000.006000038236 27869999.985000010580 3954089.897999987006 60437.533548068 2024-05-07T12:48:18.553093+00:00 19994330.288000021130 28999999.995000001043 27869999.963999990374 3952877.172000005841 60437.533559544 2024-05-07T12:48:19.544596+00:00 19994330.285999979824 29000000.006999969482 27870000.051999930292 3946133.884000002872 60437.533571203 2024-05-07T12:48:20.551971+00:00 19994330.287000000477 29000000.026000019163 27870000.013000011444 3956011.990999997128 60437.533582673 2024-05-07T12:48:21.542978+00:00 19994330.285000000149 28999999.995999928564 27869999.981999989599 3950270.023000001907 60437.533594333 2024-05-07T12:48:22.550354+00:00 19994330.289000000805 28999999.968999978155 27869999.944000009447 3953974.089000002015 60437.533605803 2024-05-07T12:48:23.541361+00:00 19994330.287999991328 29000000.026000019163 27870000.073000069708 3948288.909999995958 60437.533617462 2024-05-07T12:48:24.548736+00:00 19994330.289000030607 28999999.991000059992 27869999.974999900907 3948188.048999994993 60437.533629116 2024-05-07T12:48:25.555615+00:00 19994330.284999970347 28999999.989000000060 27869999.992000099272 3953404.944000006188 60437.533640586 2024-05-07T12:48:26.546623+00:00 19994330.287999991328 29000000.035999998450 27869999.978000000119 3949899.030999987852 60437.533652245 2024-05-07T12:48:27.553998+00:00 19994330.283000048250 28999999.973000001162 27870000.013999991119 3951468.909999995958 60437.533663721 2024-05-07T12:48:28.545501+00:00 19994330.287000000477 29000000.025000009686 27870000.032000008970 3953023.103000015020 60437.533675375 2024-05-07T12:48:29.552380+00:00 19994330.291999999434 29000000.000000000000 27870000.043999999762 3953477.025999993086 60437.533686850 2024-05-07T12:48:30.543882+00:00 19994330.287000000477 28999999.973999980837 27869999.954000011086 3953897.036000012886 60437.533698510 2024-05-07T12:48:31.551258+00:00 19994330.285999950022 28999999.999000009149 27870000.016999989748 3951036.916999996174 60437.533709980 2024-05-07T12:48:32.542266+00:00 19994330.286000009626 28999999.993000000715 27869999.935999989510 3952362.041000009049 60437.533721639 2024-05-07T12:48:33.549641+00:00 19994330.287999991328 28999999.998000029474 27870000.027000010014 3953659.969999998808 60437.533733293 2024-05-07T12:48:34.556520+00:00 19994330.284000039101 29000000.010999981314 27870000.005000028759 3949546.067999988794 60437.533744769 2024-05-07T12:48:35.548024+00:00 19994330.287000000477 28999999.990000009537 27869999.979999959469 3949915.958000003826 60437.533756422 2024-05-07T12:48:36.554902+00:00 19994330.291000008583 29000000.011999960989 27870000.026000019163 3952781.025999993086 60437.533767898 2024-05-07T12:48:37.546405+00:00 19994330.286000009626 29000000.004000011832 27869999.973999980837 3952378.990999997128 60437.533779552 2024-05-07T12:48:38.553285+00:00 19994330.286999940872 28999999.976000010967 27870000.018999990076 3954741.054000020027 60437.533791027 2024-05-07T12:48:39.544788+00:00 19994330.286000009626 29000000.023999989033 27869999.962999999523 3952174.890999972820 60437.533802682 2024-05-07T12:48:40.551667+00:00 19994330.287000060081 28999999.992000039667 27869999.997000038624 3951639.079000025988 60437.533814157 2024-05-07T12:48:41.543170+00:00 19994330.288999918848 28999999.991999980062 27870000.002999961376 3950136.888999999035 60437.533825811 2024-05-07T12:48:42.550050+00:00 19994330.282999988645 29000000.020000040531 27870000.046000000089 3948787.930999993812 60437.533837287 2024-05-07T12:48:43.541553+00:00 19994330.290000081062 29000000.013999938965 27869999.964000049978 3947860.164000004996 60437.533848940 2024-05-07T12:48:44.548432+00:00 19994330.287999991328 28999999.985000010580 27869999.998999949545 3947559.067000002135 60437.533860600 2024-05-07T12:48:45.555807+00:00 19994330.286999940872 28999999.983999971300 27870000.042000059038 3946563.875000000000 60437.533872070 2024-05-07T12:48:46.546815+00:00 19994330.286000009626 29000000.029000040144 27869999.993999961764 3952646.032999991905 60437.533883729 2024-05-07T12:48:47.554190+00:00 19994330.284999970347 28999999.957000020891 27869999.960000038147 3949370.937999994028 60437.533895205 2024-05-07T12:48:48.545693+00:00 19994330.287000060081 29000000.028000000864 27870000.066999908537 3951259.037000000011 60437.533906858 2024-05-07T12:48:49.552572+00:00 19994330.287999991328 29000000.008999940008 27869999.974000100046 3953278.025000005960 60437.533918334 2024-05-07T12:48:50.544075+00:00 19994330.287999991328 28999999.998000029474 27869999.970999959856 3949926.042999982834 60437.533929988 2024-05-07T12:48:51.550954+00:00 19994330.287999991328 28999999.978999968618 27869999.965000029653 3949268.966000020970 60437.533941464 2024-05-07T12:48:52.542458+00:00 19994330.286000009626 28999999.993000030518 27870000.015999909490 3953542.961999983061 60437.533953117 2024-05-07T12:48:53.549337+00:00 19994330.287999991328 29000000.016000028700 27869999.998000029474 3947677.068000019062 60437.533964593 2024-05-07T12:48:54.540840+00:00 19994330.287000060081 29000000.009999990463 27870000.085000038147 3949483.938999981154 60437.533976253 2024-05-07T12:48:55.548215+00:00 19994330.286000009626 28999999.981999989599 27869999.957000020891 3945493.958000003826 60437.533987906 2024-05-07T12:48:56.555095+00:00 19994330.283999919891 29000000.021999958903 27869999.996999979019 3953798.982000023127 60437.533999382 2024-05-07T12:48:57.546598+00:00 19994330.289000030607 28999999.986000061035 27869999.993000030518 3954648.090999960899 60437.534011036 2024-05-07T12:48:58.553477+00:00 19994330.286000009626 28999999.980000019073 27869999.970999959856 3946188.969000041019 60437.534022511 2024-05-07T12:48:59.544980+00:00 19994330.289000030607 29000000.019999980927 27870000.039999961853 3950395.951999961864 60437.534034171 2024-05-07T12:49:00.552355+00:00 19994330.285999890417 29000000.009999990463 27869999.979000091553 3952838.000000000000 60437.534045641 2024-05-07T12:49:01.543363+00:00 19994330.287000060081 28999999.983999971300 27870000.064000010490 3947229.078999996185 60437.534057300 2024-05-07T12:49:02.550738+00:00 19994330.289999961853 28999999.997000001371 27869999.953999999911 3952234.898000001907 60437.534068770 2024-05-07T12:49:03.541745+00:00 19994330.284000039101 28999999.995999999344 27869999.961999889463 3947165.138999999035 60437.534080429 2024-05-07T12:49:04.549119+00:00 19994330.289000000805 29000000.011000011116 27870000.030000001192 3952451.860000013839 60437.534092084 2024-05-07T12:49:05.555999+00:00 19994330.287000000477 29000000.021000001580 27870000.059999998659 3947397.021000028122 60437.534103559 2024-05-07T12:49:06.547503+00:00 19994330.285000000149 28999999.976000010967 27869999.886999998242 3950153.029999970924 60437.534115213 2024-05-07T12:49:07.554381+00:00 19994330.288999989629 29000000.003999978304 27870000.113000009209 3949968.988000034820 60437.534126689 2024-05-07T12:49:08.545885+00:00 19994330.287000000477 29000000.001000020653 27869999.934999998659 3949072.058999956120 60437.534138348 2024-05-07T12:49:09.553260+00:00 19994330.286000009626 28999999.995999988168 27870000.039999991655 3949069.004999995232 60437.534149824 2024-05-07T12:49:10.544763+00:00 19994330.284999981523 28999999.978999998420 27869999.956999991089 3952158.967000008095 60437.534161477 2024-05-07T12:49:11.551643+00:00 19994330.290000021458 29000000.037999991328 27870000.011000011116 3947533.037000000011 60437.534172953 2024-05-07T12:49:12.543145+00:00 19994330.285999979824 28999999.991999980062 27870000.004000011832 3953527.932000041008 60437.534184607 2024-05-07T12:49:13.550025+00:00 19994330.286000009626 28999999.993000030518 27869999.941999968141 3949113.111999989022 60437.534196083 2024-05-07T12:49:14.541528+00:00 19994330.292999979109 29000000.008999999613 27870000.028000000864 3945916.879000008106 60437.534207742 2024-05-07T12:49:15.548903+00:00 19994330.283000018448 28999999.981999989599 27870000.058000031859 3944655.027999997139 60437.534219395 2024-05-07T12:49:16.555782+00:00 19994330.285999979824 29000000.001999970526 27869999.986000001431 3946872.015999972820 60437.534230871 2024-05-07T12:49:17.547286+00:00 19994330.289000030607 29000000.024000048637 27869999.964999970049 3948759.998000026215 60437.534242525 2024-05-07T12:49:18.554165+00:00 19994330.283999979496 28999999.991000000387 27870000.008999999613 3951144.951999961864 60437.534254001 2024-05-07T12:49:19.545668+00:00 19994330.287999991328 28999999.997999969870 27870000.003000020981 3951818.013000010978 60437.534265655 2024-05-07T12:49:20.552547+00:00 19994330.286000009626 29000000.006999969482 27870000.014999989420 3948536.986999989022 60437.534277130 2024-05-07T12:49:21.544050+00:00 19994330.291000008583 28999999.995000001043 27869999.956000030041 3949051.017000020016 60437.534288790 2024-05-07T12:49:22.551426+00:00 19994330.285999950022 28999999.995000001043 27870000.022999998182 3952190.105000019073 60437.534300260 2024-05-07T12:49:23.542433+00:00 19994330.286000009626 28999999.994000080973 27870000.006000038236 3956014.921999990940 60437.534311919 2024-05-07T12:49:24.549808+00:00 19994330.284000039101 28999999.995999928564 27870000.020999908447 3955126.974999963772 60437.534323389 2024-05-07T12:49:25.540815+00:00 19994330.287999991328 28999999.985000010580 27870000.013000011444 3947261.050999999046 60437.534335048 2024-05-07T12:49:26.548190+00:00 19994330.291000008583 29000000.018000010401 27869999.963999990374 3944417.969000041019 60437.534346702 2024-05-07T12:49:27.555070+00:00 19994330.284999970347 29000000.024999979883 27869999.996999979019 3948668.987999976147 60437.534358178 2024-05-07T12:49:28.546573+00:00 19994330.287999991328 28999999.991999980062 27870000.022000070661 3951470.023999989033 60437.534369832 2024-05-07T12:49:29.553452+00:00 19994330.285000029951 28999999.963999990374 27869999.929999951273 3949240.976000010967 60437.534381307 2024-05-07T12:49:30.544955+00:00 19994330.288000050932 29000000.021000031382 27870000.050999999046 3945501.990999997128 60437.534392967 2024-05-07T12:49:31.552331+00:00 19994330.286999940872 29000000.024000048637 27870000.044000029564 3951665.043000041973 60437.534404437 2024-05-07T12:49:32.543340+00:00 19994330.286000009626 28999999.990999940783 27869999.985000010580 3949021.100999950897 60437.534416096 2024-05-07T12:49:33.550713+00:00 19994330.286999940872 28999999.996000051498 27870000.019999980927 3946718.884999989998 60437.534427566 2024-05-07T12:49:34.541720+00:00 19994330.286000009626 28999999.986999988556 27870000.008000019938 3949843.067000031006 60437.534439226 2024-05-07T12:49:35.549095+00:00 19994330.290000081062 29000000.006000038236 27869999.937999960035 3948304.894999980927 60437.534450696 2024-05-07T12:49:36.540102+00:00 19994330.287999991328 29000000.003000020981 27870000.040000081062 3951765.082000017166 60437.534462355 2024-05-07T12:49:37.547478+00:00 19994330.286999940872 28999999.973999980837 27869999.945999979973 3947833.907000004780 60437.534474014 2024-05-07T12:49:38.554853+00:00 19994330.284000039101 29000000.024999979883 27870000.014999989420 3952446.962999999989 60437.534485484 2024-05-07T12:49:39.545860+00:00 19994330.291000008583 29000000.010999999940 27870000.029999971390 3954334.087000011932 60437.534497144 2024-05-07T12:49:40.553235+00:00 19994330.282999988645 28999999.997000001371 27870000.008000019938 3953965.043999969959 60437.534508614 2024-05-07T12:49:41.544242+00:00 19994330.286000009626 28999999.997000008821 27869999.957999940962 3955268.880999981891 60437.534520273 2024-05-07T12:49:42.551617+00:00 19994330.291999939829 28999999.981999989599 27870000.009999990463 3946077.006000041962 60437.534531743 2024-05-07T12:49:43.542625+00:00 19994330.286000009626 29000000.008999999613 27869999.962000001222 3952992.996999979019 60437.534543402 2024-05-07T12:49:44.550000+00:00 19994330.287000060081 29000000.005999978632 27870000.037999998778 3956057.158999979030 60437.534554878 2024-05-07T12:49:45.541503+00:00 19994330.284999970347 28999999.978999998420 27869999.978999998420 3947611.931000053883 60437.534566532 2024-05-07T12:49:46.548382+00:00 19994330.287000060081 29000000.035000029951 27870000.046000000089 3951653.924999951851 60437.534578192 2024-05-07T12:49:47.555757+00:00 19994330.287999991328 28999999.988999988884 27870000.004999998957 3951577.972000002861 60437.534589662 2024-05-07T12:49:48.546765+00:00 19994330.286000009626 29000000.022999998182 27869999.984000001103 3950143.026000022888 60437.534601321 2024-05-07T12:49:49.554140+00:00 19994330.288999918848 28999999.964999970049 27870000.008999999613 3953706.057999968994 60437.534612797 2024-05-07T12:49:50.545643+00:00 19994330.287000060081 29000000.026000019163 27870000.011000011116 3953515.046000003815 60437.534624450 2024-05-07T12:49:51.552522+00:00 19994330.287999991328 28999999.991999980062 27869999.958000000566 3950821.936000049114 60437.534635926 2024-05-07T12:49:52.544025+00:00 19994330.284999970347 28999999.965000029653 27870000.006999999285 3946948.980999947060 60437.534647580 2024-05-07T12:49:53.550905+00:00 19994330.287999991328 29000000.038999971002 27870000.001999970526 3952193.002000033855 60437.534659050 2024-05-07T12:49:54.541912+00:00 19994330.286000009626 28999999.995999988168 27870000.027000010014 3949829.073000013828 60437.534670709 2024-05-07T12:49:55.549287+00:00 19994330.284999970347 28999999.981999989599 27870000.000000000000 3950299.917999982834 60437.534682179 2024-05-07T12:49:56.540294+00:00 19994330.291000008583 29000000.004000011832 27869999.924000021070 3950604.019999980927 60437.534693839 2024-05-07T12:49:57.547669+00:00 19994330.287000060081 28999999.986000061035 27870000.033999979496 3951388.030000030994 60437.534705493 2024-05-07T12:49:58.554549+00:00 19994330.285999998450 29000000.015999909490 27870000.055999990553 3949058.039999961853 60437.534716968 2024-05-07T12:49:59.546052+00:00 19994330.287000000477 28999999.986000061035 27869999.952000018209 3950408.022000014782 60437.534728628 2024-05-07T12:50:00.553427+00:00 19994330.285000000149 28999999.980999950320 27869999.976000010967 3945796.977999985218 60437.534740103 2024-05-07T12:50:01.544930+00:00 19994330.287999998778 29000000.062000039965 27870000.050000008196 3953919.998000026215 60437.534751757 2024-05-07T12:50:02.551809+00:00 19994330.287999991328 28999999.967999938875 27869999.993999961764 3947598.924000024796 60437.534763233 2024-05-07T12:50:03.543312+00:00 19994330.287000019103 29000000.004000071436 27869999.940999981016 3954585.006999969017 60437.534774886 2024-05-07T12:50:04.550192+00:00 19994330.289000000805 28999999.988999959081 27870000.050999999046 3949615.996999979019 60437.534786362 2024-05-07T12:50:05.541695+00:00 19994330.285999979824 29000000.011000040919 27869999.996999979019 3950291.059000014793 60437.534798016 2024-05-07T12:50:06.548574+00:00 19994330.287000000477 28999999.983999971300 27869999.981999989599 3956184.037999988068 60437.534809492 2024-05-07T12:50:07.540077+00:00 19994330.287000000477 29000000.032999988645 27870000.039000030607 3953524.014999986161 60437.534821145 2024-05-07T12:50:08.546956+00:00 19994330.286000009626 28999999.999000068754 27870000.004999998957 3953517.859000086784 60437.534832805 2024-05-07T12:50:09.554332+00:00 19994330.287000000477 28999999.995999928564 27869999.960999969393 3949727.074000000954 60437.534844280 2024-05-07T12:50:10.545835+00:00 19994330.289999991655 28999999.986000061035 27870000.032000061125 3953338.030999898911 60437.534855934 2024-05-07T12:50:11.552714+00:00 19994330.287000000477 29000000.005999919027 27869999.932000041008 3952489.924000024796 60437.534867410 2024-05-07T12:50:12.544217+00:00 19994330.287999991328 29000000.022000070661 27870000.007999900728 3952836.958000063896 60437.534879069 2024-05-07T12:50:13.551592+00:00 19994330.283999979496 28999999.981999989599 27870000.077000018209 3952427.015999913216 60437.534890539 2024-05-07T12:50:14.542600+00:00 19994330.288000050932 29000000.003000020981 27869999.986999988556 3948510.064000010025 60437.534902199 2024-05-07T12:50:15.549975+00:00 19994330.284999970347 29000000.021999958903 27870000.026000019163 3955356.000000000000 60437.534913669 2024-05-07T12:50:16.540982+00:00 19994330.285000029951 28999999.964000001550 27870000.016000028700 3954355.956000090111 60437.534925328 2024-05-07T12:50:17.548357+00:00 19994330.289999961853 29000000.030999999493 27869999.914000030607 3953860.175999999046 60437.534936804 2024-05-07T12:50:18.539861+00:00 19994330.288000050932 28999999.996000010520 27870000.077999949455 3951152.932999968994 60437.534948457 2024-05-07T12:50:19.546740+00:00 19994330.284999970347 28999999.988000009209 27869999.962000008672 3954369.912999988068 60437.534960117 2024-05-07T12:50:20.554115+00:00 19994330.287999991328 29000000.006999999285 27869999.949000000954 3950351.031000018120 60437.534971587 2024-05-07T12:50:21.545122+00:00 19994330.285000029951 29000000.004999998957 27870000.037000000477 3948958.021999955177 60437.534983247 2024-05-07T12:50:22.552497+00:00 19994330.287000000477 28999999.997000008821 27870000.015000000596 3951827.060999989975 60437.534994717 2024-05-07T12:50:23.543505+00:00 19994330.287000000477 28999999.996999979019 27869999.986999999732 3949042.882000089157 60437.535006376 2024-05-07T12:50:24.550880+00:00 19994330.288000050932 28999999.996000021696 27869999.957999989390 3946497.019999980927 60437.535017852 2024-05-07T12:50:25.542383+00:00 19994330.289999961853 29000000.013999998569 27870000.032000008970 3947901.023999928962 60437.535029505 2024-05-07T12:50:26.549262+00:00 19994330.284999970347 28999999.971999999136 27869999.951999988407 3953229.993000030983 60437.535040981 2024-05-07T12:50:27.540766+00:00 19994330.289000030607 29000000.018999990076 27870000.085999999195 3948450.934000014793 60437.535052635 2024-05-07T12:50:28.547645+00:00 19994330.286000009626 29000000.008000019938 27870000.004000011832 3946692.046999930870 60437.535064111 2024-05-07T12:50:29.539148+00:00 19994330.282999988645 29000000.011999960989 27869999.983000010252 3954634.010000110138 60437.535075764 2024-05-07T12:50:30.546027+00:00 19994330.289000030607 28999999.979000028223 27870000.010000020266 3953024.921999930870 60437.535087423 2024-05-07T12:50:31.553403+00:00 19994330.289999961853 28999999.993999961764 27869999.957999940962 3951597.032000064850 60437.535098899 2024-05-07T12:50:32.544905+00:00 19994330.287999991328 29000000.003000020981 27869999.992000039667 3949980.078999996185 60437.535110553 2024-05-07T12:50:33.551785+00:00 19994330.282999988645 28999999.993000030518 27870000.020999971777 3953051.909999967087 60437.535122029 2024-05-07T12:50:34.543288+00:00 19994330.289999961853 29000000.028000000864 27869999.989000018686 3953140.105999947060 60437.535133683 2024-05-07T12:50:35.550167+00:00 19994330.284000039101 28999999.972999930382 27870000.004999998957 3948539.019000052940 60437.535145158 2024-05-07T12:50:36.541670+00:00 19994330.286000009626 28999999.997000098228 27869999.971000019461 3954920.875999927986 60437.535156812 2024-05-07T12:50:37.548549+00:00 19994330.289000030607 29000000.032999988645 27870000.066999968141 3951401.992000102997 60437.535168288 2024-05-07T12:50:38.540053+00:00 19994330.288999918848 28999999.981999989599 27870000.028999980539 3949653.027999997139 60437.535179941 2024-05-07T12:50:39.546932+00:00 19994330.285000089556 28999999.986999988556 27869999.965000029653 3947701.973999977112 60437.535191601 2024-05-07T12:50:40.554307+00:00 19994330.286999940872 29000000.021999958903 27869999.970000028610 3953830.056999921799 60437.535203071 2024-05-07T12:50:41.545314+00:00 19994330.287000060081 28999999.981000069529 27870000.008999940008 3949445.987000108231 60437.535214730 2024-05-07T12:50:42.552689+00:00 19994330.284999970347 29000000.007999900728 27870000.001000050455 3954198.923999906052 60437.535226206 2024-05-07T12:50:43.544192+00:00 19994330.286999940872 29000000.004000071436 27869999.990999940783 3952064.125000000000 60437.535237859 2024-05-07T12:50:44.551072+00:00 19994330.287000060081 28999999.995999928564 27870000.014999989420 3952203.990000010002 60437.535249335 2024-05-07T12:50:45.542575+00:00 19994330.289999961853 29000000.000000000000 27869999.996000051498 3948711.958000063896 60437.535260989 2024-05-07T12:50:46.549454+00:00 19994330.287000060081 28999999.998000029474 27870000.019000049680 3954196.021999955177 60437.535272465 2024-05-07T12:50:47.540957+00:00 19994330.286000009626 28999999.990000009537 27870000.001999970526 3950001.973000050057 60437.535284124 2024-05-07T12:50:48.548333+00:00 19994330.289999961853 29000000.011999960989 27869999.980999950320 3951551.044999957085 60437.535295594 2024-05-07T12:50:49.539339+00:00 19994330.286999940872 28999999.990000009537 27869999.978999968618 3945323.032999991905 60437.535307254 2024-05-07T12:50:50.546715+00:00 19994330.285000089556 29000000.017000079155 27870000.010000109673 3953184.994000076782 60437.535318907 2024-05-07T12:50:51.553594+00:00 19994330.285999998450 29000000.000000000000 27869999.989999890327 3951308.900999904145 60437.535330383 2024-05-07T12:50:52.545097+00:00 19994330.285999998450 28999999.997999910265 27869999.998000029474 3950341.134000062943 60437.535342042 2024-05-07T12:50:53.552472+00:00 19994330.289999999106 28999999.993999999017 27870000.055999990553 3946212.952000021935 60437.535353513 2024-05-07T12:50:54.543480+00:00 19994330.286000009626 28999999.986999999732 27869999.928000088781 3949232.922999978065 60437.535365172 2024-05-07T12:50:55.550855+00:00 19994330.287999991328 28999999.993000000715 27869999.995999928564 3951104.965000032913 60437.535376642 2024-05-07T12:50:56.541862+00:00 19994330.285000011325 29000000.006999999285 27870000.034000039101 3946503.128999948967 60437.535388301 2024-05-07T12:50:57.549237+00:00 19994330.287999998778 29000000.005999978632 27869999.998999949545 3957032.032999991905 60437.535399777 2024-05-07T12:50:58.540740+00:00 19994330.283999979496 28999999.995000001043 27869999.995000001043 3948734.863000034820 60437.535411431 2024-05-07T12:50:59.547620+00:00 19994330.290000021458 29000000.011999990791 27870000.014000058174 3950172.055999993812 60437.535422906 2024-05-07T12:51:00.539123+00:00 19994330.287999991328 28999999.992000009865 27869999.995000001043 3953281.952000021935 60437.535434560 2024-05-07T12:51:01.546002+00:00 19994330.285000000149 29000000.000999990851 27870000.035000000149 3950474.996999979019 60437.535446220 2024-05-07T12:51:02.553377+00:00 19994330.289000000805 29000000.007000029087 27869999.966999989003 3954492.998000026215 60437.535457695 2024-05-07T12:51:03.544881+00:00 19994330.289000000805 29000000.018000010401 27870000.048000011593 3951865.039999961853 60437.535469349 2024-05-07T12:51:04.551759+00:00 19994330.282999988645 28999999.973999980837 27869999.942000001669 3952159.977999926079 60437.535480825 2024-05-07T12:51:05.543263+00:00 19994330.287999991328 29000000.008000019938 27870000.006999999285 3951667.058000088204 60437.535492484 2024-05-07T12:51:06.550638+00:00 19994330.287999991328 28999999.998999949545 27870000.011000011116 3951952.987999916077 60437.535503954 2024-05-07T12:51:07.541645+00:00 19994330.287000000477 28999999.998000029474 27870000.007999990135 3949850.065000057220 60437.535515614 2024-05-07T12:51:08.549020+00:00 19994330.286000009626 28999999.991000000387 27869999.953999999911 3951945.976999998093 60437.535527084 2024-05-07T12:51:09.540028+00:00 19994330.287999991328 29000000.003000020981 27870000.017000019550 3952891.899999976158 60437.535538743 2024-05-07T12:51:10.547403+00:00 19994330.287000000477 29000000.015999969095 27870000.090999960899 3951551.123000026215 60437.535550213 2024-05-07T12:51:11.538410+00:00 19994330.287000000477 28999999.985000010580 27869999.894000049680 3946350.906000018120 60437.535561873 2024-05-07T12:51:12.545785+00:00 19994330.288000050932 29000000.001000050455 27870000.021999958903 3952706.004999995232 60437.535573532 2024-05-07T12:51:13.553160+00:00 19994330.285999950022 29000000.009999990463 27870000.037000000477 3950386.009999989998 60437.535585002 2024-05-07T12:51:14.544168+00:00 19994330.286000009626 28999999.990000009537 27869999.964000049978 3951059.986999989022 60437.535596661 2024-05-07T12:51:15.551542+00:00 19994330.287000000477 29000000.018999930471 27870000.060999989510 3950809.024000049103 60437.535608137 2024-05-07T12:51:16.543046+00:00 19994330.289000030607 28999999.993000030518 27870000.000999990851 3945998.014999986161 60437.535619791 2024-05-07T12:51:17.549925+00:00 19994330.286000009626 28999999.985999941826 27869999.917999979109 3951377.945999979973 60437.535631266 2024-05-07T12:51:18.541428+00:00 19994330.289999961853 29000000.014999989420 27870000.045000020415 3952854.981999992859 60437.535642920 2024-05-07T12:51:19.548307+00:00 19994330.281999949366 29000000.009000059217 27870000.003999948502 3948358.064999938011 60437.535654396 2024-05-07T12:51:20.539811+00:00 19994330.291000008583 28999999.980999950320 27869999.978000041097 3952605.993000030983 60437.535666049 2024-05-07T12:51:21.546690+00:00 19994330.282999988645 28999999.987000111490 27869999.973000049591 3954708.927999972831 60437.535677709 2024-05-07T12:51:22.554065+00:00 19994330.289000030607 29000000.024999979883 27869999.992999911308 3949062.052000045776 60437.535689179 2024-05-07T12:51:23.545072+00:00 19994330.287000060081 29000000.003999948502 27870000.042999979109 3956165.031000018120 60437.535700839 2024-05-07T12:51:24.552449+00:00 19994330.289999961853 28999999.999000068754 27869999.979000091553 3952614.029999970924 60437.535712314 2024-05-07T12:51:25.543950+00:00 19994330.284000039101 29000000.008999940008 27870000.050999999046 3951010.932000041008 60437.535723968 2024-05-07T12:51:26.550830+00:00 19994330.286999940872 28999999.981999989599 27869999.963999990374 3953836.008999944199 60437.535735444 2024-05-07T12:51:27.542333+00:00 19994330.284999970347 29000000.000000000000 27869999.986999988556 3948454.037999988068 60437.535747097 2024-05-07T12:51:28.549212+00:00 19994330.292000059038 29000000.018000010401 27870000.080999970436 3949601.946000099182 60437.535758573 2024-05-07T12:51:29.540715+00:00 19994330.282999988645 28999999.975000020117 27869999.916000008583 3948743.982999920845 60437.535770227 2024-05-07T12:51:30.547594+00:00 19994330.291000008583 29000000.000000000000 27870000.047999981791 3952231.057999968994 60437.535781702 2024-05-07T12:51:31.539098+00:00 19994330.286000009626 29000000.022999990731 27869999.947000030428 3949342.960000038147 60437.535793356 2024-05-07T12:51:32.545977+00:00 19994330.286999940872 28999999.999000001699 27869999.996000051498 3950271.000000000000 60437.535805016 2024-05-07T12:51:33.553351+00:00 19994330.284000039101 28999999.975000008941 27870000.014999989420 3950863.943000078201 60437.535816486 2024-05-07T12:51:34.544359+00:00 19994330.287999991328 29000000.018000010401 27869999.980000019073 3951258.104999899864 60437.535828145 2024-05-07T12:51:35.551735+00:00 19994330.287000060081 28999999.991999980062 27870000.028000000864 3953335.022000073921 60437.535839615 2024-05-07T12:51:36.542742+00:00 19994330.287999991328 28999999.994000021368 27869999.973999980837 3952006.924000024796 60437.535851275 2024-05-07T12:51:37.550116+00:00 19994330.286999940872 29000000.026999980211 27870000.047999981791 3953569.040999888908 60437.535862744 2024-05-07T12:51:38.541124+00:00 19994330.289000030607 28999999.964999999851 27869999.993000000715 3947362.987000108231 60437.535874404 2024-05-07T12:51:39.548499+00:00 19994330.286000009626 29000000.013999998569 27869999.997999999672 3951755.954999924172 60437.535885880 2024-05-07T12:51:40.540002+00:00 19994330.286000009626 29000000.009999990463 27870000.020000010729 3946896.103999971878 60437.535897533 2024-05-07T12:51:41.546882+00:00 19994330.286999940872 28999999.992000039667 27869999.960999999195 3946392.872000098228 60437.535909009 2024-05-07T12:51:42.538385+00:00 19994330.286000009626 28999999.998999949545 27870000.041000008583 3948678.048999906052 60437.535920668 2024-05-07T12:51:43.545760+00:00 19994330.287000060081 28999999.993000030518 27869999.978999998420 3949995.975000023842 60437.535932322 2024-05-07T12:51:44.552639+00:00 19994330.289999961853 29000000.001999970526 27869999.953999999911 3946269.029999970924 60437.535943798 2024-05-07T12:51:45.544143+00:00 19994330.287000000477 28999999.999000009149 27870000.028000000864 3951937.972000002861 60437.535955451 2024-05-07T12:51:46.551022+00:00 19994330.284000001848 29000000.007000029087 27869999.986000001431 3948119.037999988068 60437.535966927 2024-05-07T12:51:47.542525+00:00 19994330.289000000805 29000000.007999960333 27870000.002999991179 3950098.959000111092 60437.535978581 2024-05-07T12:51:48.549404+00:00 19994330.286000009626 28999999.973999980837 27869999.982999980450 3951427.928999900818 60437.535990057 2024-05-07T12:51:49.540907+00:00 19994330.285999998450 28999999.997000098228 27870000.009999990463 3945429.075000048149 60437.536001716 2024-05-07T12:51:50.548283+00:00 19994330.287000000477 29000000.019999980927 27870000.028000060469 3950684.069000006188 60437.536013192 2024-05-07T12:51:51.539786+00:00 19994330.288999989629 28999999.986999988556 27869999.997999969870 3946820.034000039101 60437.536024846 2024-05-07T12:51:52.546665+00:00 19994330.289000000805 29000000.033999919891 27870000.046999990940 3950829.955999969970 60437.536036321 2024-05-07T12:51:53.538168+00:00 19994330.286000009626 28999999.992000099272 27870000.000000000000 3950981.998000026215 60437.536047975 2024-05-07T12:51:54.545047+00:00 19994330.283999979496 28999999.975999951363 27869999.895000040531 3949531.060999989975 60437.536059635 2024-05-07T12:51:55.552423+00:00 19994330.289000000805 29000000.013999938965 27870000.042999979109 3950155.990999937057 60437.536071111 2024-05-07T12:51:56.543925+00:00 19994330.284000009298 28999999.992000099272 27869999.977999988943 3953960.955000042915 60437.536082764 2024-05-07T12:51:57.550805+00:00 19994330.289999991655 28999999.979999899864 27869999.994000021368 3952432.027999997139 60437.536094240 2024-05-07T12:51:58.542308+00:00 19994330.285999979824 29000000.020000100136 27870000.028000000864 3948129.973000050057 60437.536105894 2024-05-07T12:51:59.549187+00:00 19994330.290000021458 28999999.974999900907 27870000.011000040919 3953294.982999920845 60437.536117369 2024-05-07T12:52:00.540691+00:00 19994330.283999979496 29000000.021000031382 27870000.018999930471 3948508.972000002861 60437.536129029 2024-05-07T12:52:01.548065+00:00 19994330.287999991328 29000000.001999970526 27869999.958999991417 3950354.024999976158 60437.536140499 2024-05-07T12:52:02.539073+00:00 19994330.286000009626 29000000.017000079155 27870000.032999988645 3947218.981999992859 60437.536152158 2024-05-07T12:52:03.546448+00:00 19994330.287000000477 28999999.981999989599 27869999.986999988556 3951619.991000055801 60437.536163628 2024-05-07T12:52:04.537455+00:00 19994330.286000009626 29000000.005999919027 27870000.022999998182 3949397.970999956131 60437.536175287 2024-05-07T12:52:05.544830+00:00 19994330.288999971002 28999999.986000061035 27869999.971000079066 3951228.011000037193 60437.536186941 2024-05-07T12:52:06.551710+00:00 19994330.291000008583 29000000.024000048637 27870000.010999921709 3953410.093999981880 60437.536198417 2024-05-07T12:52:07.543213+00:00 19994330.282999988645 28999999.980999998748 27869999.956000089645 3950574.991000055801 60437.536210076 2024-05-07T12:52:08.550588+00:00 19994330.289000030607 28999999.988999988884 27870000.074000000954 3952109.876999973785 60437.536221546 2024-05-07T12:52:09.541595+00:00 19994330.286000009626 29000000.030000001192 27869999.922999981791 3947373.991999983788 60437.536233206 2024-05-07T12:52:10.548971+00:00 19994330.282000008970 28999999.991000011563 27870000.031999949366 3954718.070000051986 60437.536244682 2024-05-07T12:52:11.540474+00:00 19994330.291999939829 28999999.992999989539 27869999.968999978155 3953982.050999999046 60437.536256335 2024-05-07T12:52:12.547353+00:00 19994330.286000009626 29000000.027000010014 27870000.024000048637 3950462.946999907028 60437.536267811 2024-05-07T12:52:13.538856+00:00 19994330.287000060081 28999999.965999990702 27870000.021000031382 3949869.957000017166 60437.536279465 2024-05-07T12:52:14.545735+00:00 19994330.286999940872 29000000.006000008434 27869999.995000001043 3949297.995000004768 60437.536291124 2024-05-07T12:52:15.553110+00:00 19994330.289000030607 28999999.993000000715 27869999.980000019073 3948800.129999995232 60437.536302600 2024-05-07T12:52:16.544614+00:00 19994330.284999970347 29000000.017000019550 27870000.046999931335 3949789.868000030983 60437.536314253 2024-05-07T12:52:17.551493+00:00 19994330.284000039101 29000000.004999998957 27869999.953000001609 3952169.996000051033 60437.536325723 2024-05-07T12:52:18.542500+00:00 19994330.287999991328 28999999.981999989599 27869999.997000008821 3950735.212999939919 60437.536337383 2024-05-07T12:52:19.549875+00:00 19994330.289999961853 29000000.027000010014 27870000.035999998450 3946424.733999968041 60437.536348853 2024-05-07T12:52:20.540882+00:00 19994330.287999991328 28999999.977999988943 27869999.978999990970 3948085.152000070084 60437.536360512 2024-05-07T12:52:21.548258+00:00 19994330.285000089556 28999999.977999988943 27870000.019999999553 3950418.915000000037 60437.536371988 2024-05-07T12:52:22.539761+00:00 19994330.287999991328 29000000.023999989033 27870000.021000001580 3952357.075000000186 60437.536383642 2024-05-07T12:52:23.546640+00:00 19994330.286000009626 29000000.022000011057 27869999.989000018686 3945409.013999999966 60437.536395118 2024-05-07T12:52:24.538143+00:00 19994330.284999970347 29000000.001000050455 27869999.974999990314 3947930.908999999985 60437.536406771 2024-05-07T12:52:25.545022+00:00 19994330.286999940872 28999999.995999928564 27870000.032000008970 3950628.061999998987 60437.536418431 2024-05-07T12:52:26.552398+00:00 19994330.290000081062 28999999.991000059992 27869999.949999991804 3947477.035000000149 60437.536429906 2024-05-07T12:52:27.543900+00:00 19994330.286999940872 28999999.995000001043 27869999.999000009149 3957716.008000000846 60437.536441560 2024-05-07T12:52:28.550780+00:00 19994330.289000030607 29000000.014999989420 27870000.002999961376 3945400.883999995887 60437.536453036 2024-05-07T12:52:29.542283+00:00 19994330.284999970347 28999999.995999928564 27870000.016000028700 3946755.130000003148 60437.536464689 2024-05-07T12:52:30.549162+00:00 19994330.287000060081 28999999.990000009537 27869999.986999988556 3944059.881999998819 60437.536476165 2024-05-07T12:52:31.540665+00:00 19994330.286999940872 28999999.984000090510 27870000.009999990463 3947406.035000003874 60437.536487819 2024-05-07T12:52:32.547545+00:00 19994330.285000089556 29000000.012999888510 27870000.012000020593 3952256.018999993801 60437.536499294 2024-05-07T12:52:33.539048+00:00 19994330.289999961853 29000000.002000089735 27870000.015999969095 3945275.016000003088 60437.536510948 2024-05-07T12:52:34.545927+00:00 19994330.286000009626 29000000.011999960989 27869999.967999991030 3950405.021999999881 60437.536522424 2024-05-07T12:52:35.537430+00:00 19994330.284999970347 28999999.993999961764 27870000.028000060469 3948771.997000000905 60437.536534084 2024-05-07T12:52:36.544805+00:00 19994330.287999991328 28999999.970000028610 27869999.953999999911 3948179.987999998033 60437.536545737 2024-05-07T12:52:37.551685+00:00 19994330.289999961853 29000000.021999958903 27870000.044000029564 3949020.941000000108 60437.536557213 2024-05-07T12:52:38.543188+00:00 19994330.286000009626 29000000.000000000000 27869999.994999889284 3953565.056000009179 60437.536568872 2024-05-07T12:52:39.550563+00:00 19994330.282999999821 29000000.014000058174 27870000.012000080198 3952408.031999989878 60437.536580342 2024-05-07T12:52:40.541570+00:00 19994330.289999999106 29000000.001999970526 27869999.957999940962 3952683.851999998093 60437.536592002 2024-05-07T12:52:41.548946+00:00 19994330.287000011653 28999999.983000040054 27869999.963999990374 3946971.116999999154 60437.536603472 2024-05-07T12:52:42.539953+00:00 19994330.288999989629 29000000.004999998957 27870000.037000060081 3948033.938000007998 60437.536615131 2024-05-07T12:52:43.547328+00:00 19994330.289000000805 29000000.003999948502 27870000.044000029564 3944985.988999993075 60437.536626601 2024-05-07T12:52:44.538335+00:00 19994330.285000000149 28999999.993999999017 27869999.941999908537 3946815.047000005841 60437.536638261 2024-05-07T12:52:45.545710+00:00 19994330.287000019103 29000000.028000000864 27870000.053000088781 3949147.933999999892 60437.536649914 2024-05-07T12:52:46.552590+00:00 19994330.285999979824 28999999.986999988556 27870000.019999980927 3944801.969999998808 60437.536661390 2024-05-07T12:52:47.544093+00:00 19994330.287000000477 28999999.983000010252 27869999.972999930382 3949943.116999999154 60437.536673044 2024-05-07T12:52:48.550972+00:00 19994330.286000009626 29000000.008999999613 27870000.013000011444 3950923.069000006188 60437.536684520 2024-05-07T12:52:49.542475+00:00 19994330.287000000477 29000000.002000000328 27869999.986999988556 3951044.942000002135 60437.536696179 2024-05-07T12:52:50.549850+00:00 19994330.288999971002 29000000.007999990135 27870000.019000049680 3950282.982999994885 60437.536707655 2024-05-07T12:52:51.541354+00:00 19994330.288000021130 28999999.988999988884 27869999.967999938875 3946817.973999992013 60437.536719308 2024-05-07T12:52:52.548233+00:00 19994330.286000009626 29000000.002000000328 27870000.004999998957 3950594.962000011932 60437.536730784 2024-05-07T12:52:53.539735+00:00 19994330.286000009626 28999999.981999989599 27870000.013000011444 3951461.001999989152 60437.536742438 2024-05-07T12:52:54.546615+00:00 19994330.286999940872 29000000.027000010014 27869999.991999980062 3952338.075000002980 60437.536753913 2024-05-07T12:52:55.538118+00:00 19994330.287000000477 28999999.995000001043 27869999.971999999136 3955202.023999989033 60437.536765567 2024-05-07T12:52:56.544997+00:00 19994330.286000009626 28999999.968999978155 27870000.010999999940 3953701.971000016201 60437.536777226 2024-05-07T12:52:57.552373+00:00 19994330.290000021458 29000000.017000019550 27869999.993000000715 3946542.037000000011 60437.536788696 2024-05-07T12:52:58.543380+00:00 19994330.287000000477 29000000.006999969482 27870000.024000000209 3947836.979999988806 60437.536800356 2024-05-07T12:52:59.550755+00:00 19994330.284999970347 28999999.977000001818 27869999.993000000715 3950530.900999993086 60437.536811826 2024-05-07T12:53:00.541762+00:00 19994330.286000009626 29000000.011000040919 27869999.972999989986 3947529.080999999773 60437.536823486 2024-05-07T12:53:01.549137+00:00 19994330.287000000477 28999999.994000021368 27869999.966000020504 3949576.061000018846 60437.536834961 2024-05-07T12:53:02.540640+00:00 19994330.290000021458 29000000.026000019163 27870000.040999978781 3945252.958000003826 60437.536846615 2024-05-07T12:53:03.547520+00:00 19994330.286000009626 28999999.996999979019 27870000.000000000000 3950958.900999993086 60437.536858091 2024-05-07T12:53:04.539023+00:00 19994330.287999991328 28999999.963999990374 27869999.972999989986 3949825.041000009049 60437.536869744 2024-05-07T12:53:05.545902+00:00 19994330.285000029951 29000000.026000019163 27870000.017000019550 3952052.056999980938 60437.536881220 2024-05-07T12:53:06.537405+00:00 19994330.286000009626 29000000.002999901772 27869999.980000019073 3948744.993000001181 60437.536892879 2024-05-07T12:53:07.544781+00:00 19994330.286999940872 28999999.989000078291 27870000.051999989897 3949506.011000006925 60437.536904533 2024-05-07T12:53:08.551660+00:00 19994330.286000009626 29000000.026000019163 27870000.015999969095 3947982.926999986172 60437.536916009 2024-05-07T12:53:09.543162+00:00 19994330.289999961853 28999999.955999970436 27869999.946000039577 3952385.033000022173 60437.536927663 2024-05-07T12:53:10.550042+00:00 19994330.285000089556 29000000.034999970347 27870000.055999990553 3949327.009999989998 60437.536939138 2024-05-07T12:53:11.541545+00:00 19994330.288999918848 28999999.978999968618 27869999.976000010967 3947631.972999989986 60437.536950792 2024-05-07T12:53:12.548425+00:00 19994330.287000060081 29000000.021000031382 27870000.033999979496 3947576.037000000011 60437.536962268 2024-05-07T12:53:13.539928+00:00 19994330.284999970347 28999999.988999959081 27869999.996999979019 3946032.941000015009 60437.536973922 2024-05-07T12:53:14.546807+00:00 19994330.289000030607 28999999.991000059992 27869999.999000009149 3948338.108999996912 60437.536985397 2024-05-07T12:53:15.538311+00:00 19994330.286000009626 29000000.006999969482 27869999.986999988556 3950415.064000010025 60437.536997057 2024-05-07T12:53:16.545685+00:00 19994330.286000009626 28999999.986999988556 27869999.958000060171 3945409.825999975204 60437.537008527 2024-05-07T12:53:17.536694+00:00 19994330.287999991328 29000000.006000038236 27870000.060999989510 3949088.910000026226 60437.537020186 2024-05-07T12:53:18.544068+00:00 19994330.288999918848 29000000.013999938965 27869999.980999950320 3951603.038999975193 60437.537031840 2024-05-07T12:53:19.550947+00:00 19994330.289000030607 28999999.999000068754 27870000.037999991328 3949716.111000000965 60437.537043315 2024-05-07T12:53:20.542450+00:00 19994330.286000009626 29000000.003000020981 27869999.925000071526 3948008.983999996912 60437.537054969 2024-05-07T12:53:21.549329+00:00 19994330.282999988645 28999999.995999999344 27870000.003999948502 3948665.117000014056 60437.537066445 2024-05-07T12:53:22.540832+00:00 19994330.289000030607 29000000.003000009805 27870000.042000059038 3946807.953000009060 60437.537078104 2024-05-07T12:53:23.548208+00:00 19994330.286000009626 28999999.971000000834 27869999.934999939054 3949950.932999997865 60437.537089574 2024-05-07T12:53:24.539215+00:00 19994330.286999940872 29000000.026999998838 27870000.064000010490 3950039.956999986898 60437.537101234 2024-05-07T12:53:25.546590+00:00 19994330.289999961853 29000000.022999990731 27870000.004999998957 3952194.013000010978 60437.537112704 2024-05-07T12:53:26.537597+00:00 19994330.287000060081 28999999.982000019401 27869999.975999951363 3950978.035999984015 60437.537124357 2024-05-07T12:53:27.544475+00:00 19994330.287999991328 28999999.988000009209 27870000.000000000000 3949397.053000003099 60437.537136017 2024-05-07T12:53:28.551850+00:00 19994330.282999988645 29000000.016999989748 27869999.971999999136 3950918.886999994982 60437.537147493 2024-05-07T12:53:29.543355+00:00 19994330.284999970347 29000000.012000020593 27870000.066000100225 3954596.030000030994 60437.537159146 2024-05-07T12:53:30.550234+00:00 19994330.289000030607 28999999.993999961764 27869999.970999959856 3953838.021999955177 60437.537170622 2024-05-07T12:53:31.541737+00:00 19994330.286000009626 28999999.988000039011 27869999.993000030518 3947460.969000041019 60437.537182276 2024-05-07T12:53:32.548617+00:00 19994330.291000008583 28999999.981000009924 27869999.965999960899 3951808.124000012875 60437.537193751 2024-05-07T12:53:33.540120+00:00 19994330.285999998450 29000000.003999948502 27870000.036999940872 3950833.937999964226 60437.537205405 2024-05-07T12:53:34.546999+00:00 19994330.287000000477 29000000.006000038236 27870000.002000000328 3947875.902000010014 60437.537216881 2024-05-07T12:53:35.538502+00:00 19994330.286999989301 29000000.002999961376 27870000.024999998510 3953563.133000016212 60437.537228541 2024-05-07T12:53:36.545877+00:00 19994330.286000009626 29000000.012000020593 27869999.947000000626 3951392.924999951851 60437.537240010 2024-05-07T12:53:37.536884+00:00 19994330.285999998450 28999999.967999991030 27869999.959000010043 3951040.989000021946 60437.537251670 2024-05-07T12:53:38.544260+00:00 19994330.285999998450 29000000.030000030994 27870000.057999998331 3950724.971000016201 60437.537263324 2024-05-07T12:53:39.551139+00:00 19994330.291000008583 28999999.982999920845 27869999.981999989599 3945413.180000007153 60437.537274799 2024-05-07T12:53:40.542642+00:00 19994330.287000000477 29000000.004999998957 27869999.994000021368 3952673.905999958981 60437.537286453 2024-05-07T12:53:41.549521+00:00 19994330.285000000149 29000000.004000071436 27870000.012999981642 3949769.999000012875 60437.537297929 2024-05-07T12:53:42.541025+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3953778.990999997128 60437.537309582 2024-05-07T12:53:43.547904+00:00 19994330.287000000477 28999999.998000029474 27870000.048999991268 3950596.874000012875 60437.537321058 2024-05-07T12:53:44.539407+00:00 19994330.286000009626 28999999.991999980062 27869999.943000018597 3952721.169000030030 60437.537332717 2024-05-07T12:53:45.546781+00:00 19994330.285999979824 29000000.003999948502 27870000.043999969959 3950676.866999983788 60437.537344187 2024-05-07T12:53:46.537789+00:00 19994330.289000030607 29000000.001000050455 27870000.004999998957 3952403.999000012875 60437.537355847 2024-05-07T12:53:47.545164+00:00 19994330.287999991328 28999999.973999980837 27869999.930999990553 3954619.079999982845 60437.537367317 2024-05-07T12:53:48.536172+00:00 19994330.287000000477 29000000.029000040144 27870000.054000020027 3955207.023999989033 60437.537378976 2024-05-07T12:53:49.543547+00:00 19994330.287000000477 29000000.013000011444 27869999.990000009537 3955042.899999976158 60437.537390630 2024-05-07T12:53:50.550426+00:00 19994330.284999970347 28999999.982999920845 27869999.992999970913 3952090.041000009049 60437.537402106 2024-05-07T12:53:51.541929+00:00 19994330.285000029951 28999999.998000029474 27869999.947000030428 3952454.997000039089 60437.537413765 2024-05-07T12:53:52.549304+00:00 19994330.287999991328 29000000.009999990463 27870000.043000038713 3952129.922999978065 60437.537425235 2024-05-07T12:53:53.540312+00:00 19994330.291000008583 28999999.996000051498 27869999.993999961764 3952719.091000020970 60437.537436895 2024-05-07T12:53:54.547687+00:00 19994330.286000009626 28999999.965999960899 27869999.983999971300 3954344.064999998081 60437.537448370 2024-05-07T12:53:55.539190+00:00 19994330.285999950022 29000000.018000010401 27870000.004000071436 3946696.925999999046 60437.537460024 2024-05-07T12:53:56.546069+00:00 19994330.288000050932 28999999.998000029474 27870000.020999908447 3948678.030999958981 60437.537471500 2024-05-07T12:53:57.537573+00:00 19994330.287999991328 29000000.014999989420 27870000.009000059217 3951220.978000044823 60437.537483159 2024-05-07T12:53:58.544948+00:00 19994330.282999988645 29000000.013000000268 27869999.993000030518 3947701.996999979019 60437.537494629 2024-05-07T12:53:59.535955+00:00 19994330.286999940872 29000000.008000001311 27869999.988999959081 3953186.995999991894 60437.537506288 2024-05-07T12:54:00.543330+00:00 19994330.294000029564 28999999.971999999136 27869999.967000011355 3950117.924000024796 60437.537517942 2024-05-07T12:54:01.550209+00:00 19994330.285000089556 29000000.015999998897 27870000.036000009626 3950243.153999983799 60437.537529418 2024-05-07T12:54:02.541712+00:00 19994330.284999970347 28999999.982000008225 27870000.019999980927 3949815.892000020016 60437.537541072 2024-05-07T12:54:03.548592+00:00 19994330.286999940872 29000000.005999978632 27869999.998999949545 3953902.122999966145 60437.537552548 2024-05-07T12:54:04.540095+00:00 19994330.287000060081 28999999.999000009149 27869999.968000050634 3951998.893999993801 60437.537564201 2024-05-07T12:54:05.546974+00:00 19994330.286999940872 29000000.021999981254 27870000.032999988645 3948669.033000051975 60437.537575677 2024-05-07T12:54:06.538477+00:00 19994330.287000060081 28999999.986000031233 27869999.973000049591 3950366.995999991894 60437.537587331 2024-05-07T12:54:07.545357+00:00 19994330.287999991328 28999999.992999970913 27869999.996999979019 3951433.011999965180 60437.537598806 2024-05-07T12:54:08.536859+00:00 19994330.284999970347 28999999.985000010580 27870000.019999980927 3950918.013999999035 60437.537610460 2024-05-07T12:54:09.543739+00:00 19994330.289000030607 29000000.008999999613 27870000.001999970526 3951909.944999992847 60437.537622119 2024-05-07T12:54:10.551114+00:00 19994330.287999991328 29000000.013000011444 27869999.968999978155 3954167.010000050068 60437.537633595 2024-05-07T12:54:11.542617+00:00 19994330.286000009626 29000000.008999999613 27870000.001999970526 3954067.986999989022 60437.537645249 2024-05-07T12:54:12.549496+00:00 19994330.284999970347 28999999.986999988556 27870000.047000050545 3952274.103999971878 60437.537656724 2024-05-07T12:54:13.541000+00:00 19994330.286000009626 29000000.000000000000 27869999.956999998540 3945800.914000033867 60437.537668378 2024-05-07T12:54:14.547878+00:00 19994330.289000030607 29000000.008999999613 27870000.065999999642 3944899.048999965191 60437.537679854 2024-05-07T12:54:15.539382+00:00 19994330.287999991328 29000000.002999961376 27869999.988999988884 3949693.972000002861 60437.537691507 2024-05-07T12:54:16.546261+00:00 19994330.286999940872 28999999.996999979019 27869999.923999991268 3948945.942000031006 60437.537702983 2024-05-07T12:54:17.537764+00:00 19994330.287000060081 28999999.995000001043 27870000.092000011355 3948767.018999993801 60437.537714643 2024-05-07T12:54:18.545139+00:00 19994330.289000030607 28999999.995000001043 27869999.986000001431 3949902.013999999035 60437.537726119 2024-05-07T12:54:19.536644+00:00 19994330.284999970347 29000000.022999998182 27869999.988000009209 3950245.983999968041 60437.537737772 2024-05-07T12:54:20.543522+00:00 19994330.284000039101 28999999.967000011355 27869999.963999990374 3953172.171999990940 60437.537749432 2024-05-07T12:54:21.550897+00:00 19994330.288999918848 28999999.991999980062 27869999.972000028938 3949706.857000052929 60437.537760902 2024-05-07T12:54:22.541904+00:00 19994330.286000009626 29000000.017000079155 27870000.029999971390 3952043.040999948978 60437.537772561 2024-05-07T12:54:23.549279+00:00 19994330.289999961853 29000000.016999959946 27870000.042999979109 3948856.947000027169 60437.537784037 2024-05-07T12:54:24.540783+00:00 19994330.288000110537 29000000.008999940008 27869999.994000021368 3949589.070999979973 60437.537795691 2024-05-07T12:54:25.547662+00:00 19994330.284999970347 28999999.961000081152 27869999.979000028223 3945604.874000012875 60437.537807166 2024-05-07T12:54:26.539165+00:00 19994330.285999998450 29000000.018000010401 27869999.997999969870 3946628.026000022888 60437.537818820 2024-05-07T12:54:27.546044+00:00 19994330.287000000477 29000000.000999931246 27869999.993000030518 3951321.032999991905 60437.537830296 2024-05-07T12:54:28.537547+00:00 19994330.285999998450 28999999.989000078291 27869999.931999981403 3949376.048999965191 60437.537841955 2024-05-07T12:54:29.544922+00:00 19994330.289999999106 29000000.024999979883 27870000.074999991804 3944775.011000037193 60437.537853425 2024-05-07T12:54:30.535930+00:00 19994330.285999998450 28999999.981999989599 27869999.996999979019 3946376.862999976147 60437.537865085 2024-05-07T12:54:31.543305+00:00 19994330.287999998778 29000000.013999938965 27869999.947000030428 3950046.961000024807 60437.537876738 2024-05-07T12:54:32.550184+00:00 19994330.285999998450 29000000.000000000000 27870000.044000029564 3952164.118999958038 60437.537888214 2024-05-07T12:54:33.541688+00:00 19994330.288000021130 28999999.990000009537 27870000.036000009626 3948591.027000010014 60437.537899873 2024-05-07T12:54:34.549063+00:00 19994330.282999988645 28999999.996000051498 27869999.962999939919 3949932.944000006188 60437.537911343 2024-05-07T12:54:35.540070+00:00 19994330.289999991655 29000000.008000001311 27869999.965999960899 3949668.049000024796 60437.537923003 2024-05-07T12:54:36.547446+00:00 19994330.289000000805 28999999.995999999344 27870000.035000089556 3950097.926999986172 60437.537934473 2024-05-07T12:54:37.538452+00:00 19994330.284000009298 29000000.013000000268 27869999.981999989599 3952623.016999959946 60437.537946132 2024-05-07T12:54:38.545827+00:00 19994330.287999991328 28999999.959000010043 27869999.982999920845 3948384.143000007141 60437.537957602 2024-05-07T12:54:39.536835+00:00 19994330.289999991655 29000000.035000000149 27870000.061000108719 3946507.894000052940 60437.537969261 2024-05-07T12:54:40.544210+00:00 19994330.282999988645 29000000.008000019938 27870000.018000010401 3949041.985999941826 60437.537980737 2024-05-07T12:54:41.535713+00:00 19994330.288000050932 28999999.993000000715 27870000.014999989420 3951227.014000058174 60437.537992391 2024-05-07T12:54:42.542592+00:00 19994330.286999940872 28999999.997999999672 27869999.963999990374 3950543.026999949943 60437.538004050 2024-05-07T12:54:43.549967+00:00 19994330.287000000477 28999999.977999988943 27869999.963999990374 3945415.001000047196 60437.538015526 2024-05-07T12:54:44.541470+00:00 19994330.288000050932 29000000.054000020027 27870000.021999958903 3947086.044999957085 60437.538027180 2024-05-07T12:54:45.548350+00:00 19994330.287000000477 28999999.959999978542 27870000.016000028700 3954582.922999978065 60437.538038656 2024-05-07T12:54:46.539853+00:00 19994330.287999991328 29000000.007000029087 27869999.955999970436 3946132.125000000000 60437.538050309 2024-05-07T12:54:47.546732+00:00 19994330.284999970347 28999999.981000009924 27870000.016000028700 3947011.875000000000 60437.538061785 2024-05-07T12:54:48.538236+00:00 19994330.287000000477 29000000.026999950409 27870000.031999949366 3951230.007000089157 60437.538073439 2024-05-07T12:54:49.545115+00:00 19994330.287000000477 29000000.008999999613 27869999.956000089645 3949271.857999920845 60437.538084914 2024-05-07T12:54:50.536618+00:00 19994330.289000030607 28999999.985000010580 27870000.039999961853 3951168.131000041962 60437.538096574 2024-05-07T12:54:51.543993+00:00 19994330.282999988645 28999999.991999980062 27869999.997000001371 3949956.042999982834 60437.538108044 2024-05-07T12:54:52.535000+00:00 19994330.290000021458 28999999.993000030518 27869999.960999999195 3951933.993000030983 60437.538119704 2024-05-07T12:54:53.542375+00:00 19994330.287999991328 28999999.997999969870 27870000.017999999225 3953971.049000024796 60437.538131357 2024-05-07T12:54:54.549255+00:00 19994330.286000009626 28999999.998000029474 27870000.033999990672 3951642.912999988068 60437.538142833 2024-05-07T12:54:55.540758+00:00 19994330.286000009626 28999999.993000030518 27869999.953000009060 3950278.962000011932 60437.538154492 2024-05-07T12:54:56.548133+00:00 19994330.286999940872 29000000.014999989420 27870000.028000000864 3950850.059999942780 60437.538165962 2024-05-07T12:54:57.539139+00:00 19994330.287000060081 28999999.977999929339 27869999.986000001431 3950897.930000067223 60437.538177622 2024-05-07T12:54:58.546515+00:00 19994330.287999991328 29000000.030000090599 27870000.013000011444 3949787.077999948990 60437.538189092 2024-05-07T12:54:59.537522+00:00 19994330.289000030607 29000000.006999969482 27869999.995999988168 3951853.047000051010 60437.538200751 2024-05-07T12:55:00.544898+00:00 19994330.286999940872 28999999.970000028610 27870000.000999990851 3950495.996999979019 60437.538212221 2024-05-07T12:55:01.535905+00:00 19994330.286000009626 29000000.005999919027 27869999.957000020891 3953719.980999947060 60437.538223880 2024-05-07T12:55:02.543280+00:00 19994330.286000009626 29000000.012000080198 27870000.042999979109 3950835.960999966133 60437.538235540 2024-05-07T12:55:03.550655+00:00 19994330.286000009626 29000000.019999980927 27870000.004999998957 3950907.043000102043 60437.538247010 2024-05-07T12:55:04.541663+00:00 19994330.286999940872 28999999.982999920845 27870000.000999990851 3955273.965999960899 60437.538258669 2024-05-07T12:55:05.549038+00:00 19994330.292000059038 29000000.007000088692 27869999.983000040054 3955200.945000051986 60437.538270139 2024-05-07T12:55:06.540045+00:00 19994330.286000009626 28999999.987999919802 27870000.016999959946 3952670.993999958038 60437.538281799 2024-05-07T12:55:07.547420+00:00 19994330.284999970347 29000000.022000070661 27870000.011000040919 3951850.157999991905 60437.538293269 2024-05-07T12:55:08.538427+00:00 19994330.286999940872 28999999.965000029653 27869999.964999970049 3954015.003999948967 60437.538304928 2024-05-07T12:55:09.545802+00:00 19994330.284000039101 28999999.995000001043 27869999.978999968618 3947355.809000014793 60437.538316404 2024-05-07T12:55:10.537306+00:00 19994330.287999991328 29000000.006999969482 27870000.055000070482 3951591.111000061035 60437.538328058 2024-05-07T12:55:11.544185+00:00 19994330.287000060081 29000000.009999990463 27869999.978999968618 3953511.013000010978 60437.538339533 2024-05-07T12:55:12.535688+00:00 19994330.286999940872 29000000.021000001580 27869999.990000009537 3946182.894999980927 60437.538351187 2024-05-07T12:55:13.542567+00:00 19994330.291000008583 28999999.984999999404 27870000.052999969572 3952295.998000026215 60437.538362847 2024-05-07T12:55:14.549943+00:00 19994330.284999970347 28999999.993000000715 27869999.906000021845 3950026.050999999046 60437.538374316 2024-05-07T12:55:15.540950+00:00 19994330.290000081062 28999999.996999990195 27870000.047000050545 3949697.018999934196 60437.538385976 2024-05-07T12:55:16.548325+00:00 19994330.283999919891 28999999.998000010848 27870000.018000010401 3949547.993000030983 60437.538397446 2024-05-07T12:55:17.539332+00:00 19994330.286000009626 29000000.008999999613 27869999.978999968618 3957290.018999934196 60437.538409106 2024-05-07T12:55:18.546707+00:00 19994330.286000009626 28999999.995000001043 27870000.008999940008 3953798.907000064850 60437.538420581 2024-05-07T12:55:19.538211+00:00 19994330.287000060081 29000000.006999999285 27870000.039000030607 3954005.077000021935 60437.538432235 2024-05-07T12:55:20.545090+00:00 19994330.289000000805 28999999.995000001043 27869999.983000040054 3954127.016999959946 60437.538443711 2024-05-07T12:55:21.536593+00:00 19994330.289000000805 28999999.988999959081 27869999.995999928564 3946783.980999947060 60437.538455370 2024-05-07T12:55:22.543968+00:00 19994330.285000000149 29000000.000000000000 27870000.039999961853 3948661.971000074875 60437.538466840 2024-05-07T12:55:23.534975+00:00 19994330.286000009626 29000000.003000020981 27869999.933000091463 3950818.960000038147 60437.538478499 2024-05-07T12:55:24.542350+00:00 19994330.287999991328 29000000.018000010401 27870000.024999979883 3954694.043999909889 60437.538490153 2024-05-07T12:55:25.549228+00:00 19994330.287000000477 28999999.962000008672 27869999.907999988645 3954180.095000029076 60437.538501629 2024-05-07T12:55:26.540732+00:00 19994330.286000009626 29000000.029999971390 27870000.029999971390 3951663.958999990951 60437.538513282 2024-05-07T12:55:27.547610+00:00 19994330.289000000805 29000000.007000029087 27870000.019000049680 3946907.945999979973 60437.538524758 2024-05-07T12:55:28.539115+00:00 19994330.288999971002 28999999.993999961764 27870000.004999998957 3949738.045000075828 60437.538536418 2024-05-07T12:55:29.546490+00:00 19994330.285000029951 28999999.981999989599 27870000.018999930471 3951868.031000018120 60437.538547887 2024-05-07T12:55:30.537499+00:00 19994330.287000000477 29000000.031000081450 27870000.015000000596 3949499.956999897957 60437.538559547 2024-05-07T12:55:31.544873+00:00 19994330.285999979824 29000000.000999931246 27870000.008999999613 3952449.070000051986 60437.538571017 2024-05-07T12:55:32.535880+00:00 19994330.287000030279 28999999.988999959081 27869999.975999999791 3951045.924999951851 60437.538582677 2024-05-07T12:55:33.543255+00:00 19994330.287000000477 28999999.999000068754 27869999.962000001222 3949132.996000051033 60437.538594147 2024-05-07T12:55:34.534262+00:00 19994330.287000000477 29000000.023999929428 27870000.055000010878 3950230.991999983788 60437.538605806 2024-05-07T12:55:35.541638+00:00 19994330.288999971002 28999999.964000109583 27870000.034000009298 3946966.023000001907 60437.538617466 2024-05-07T12:55:36.549013+00:00 19994330.287000000477 28999999.996999979019 27869999.907999988645 3949934.952000021935 60437.538628935 2024-05-07T12:55:37.540020+00:00 19994330.286000009626 29000000.014999989420 27870000.046999990940 3945567.993000030983 60437.538640595 2024-05-07T12:55:38.547394+00:00 19994330.283999979496 28999999.977000001818 27869999.979000028223 3948852.977999926079 60437.538652065 2024-05-07T12:55:39.538402+00:00 19994330.288999971002 29000000.034999970347 27870000.053999960423 3952351.114000082016 60437.538663724 2024-05-07T12:55:40.545777+00:00 19994330.284000039101 28999999.999000068754 27869999.989000018686 3950790.905999898911 60437.538675194 2024-05-07T12:55:41.536784+00:00 19994330.291999999434 28999999.993999961764 27870000.037999991328 3949831.042999982834 60437.538686854 2024-05-07T12:55:42.544160+00:00 19994330.287000000477 28999999.985999941826 27869999.908999979496 3943106.909000039101 60437.538698324 2024-05-07T12:55:43.535167+00:00 19994330.287000000477 29000000.004999998957 27870000.002000030130 3947686.075000048149 60437.538709983 2024-05-07T12:55:44.542543+00:00 19994330.283999979496 28999999.988000039011 27870000.074000000954 3948427.965999960899 60437.538721637 2024-05-07T12:55:45.549421+00:00 19994330.287000000477 29000000.026000019163 27869999.963999990374 3949640.976999998093 60437.538733113 2024-05-07T12:55:46.540925+00:00 19994330.289000030607 29000000.001000050455 27869999.975000020117 3945535.044000030030 60437.538744766 2024-05-07T12:55:47.547804+00:00 19994330.283999919891 28999999.971999999136 27870000.004999998957 3948792.924999951851 60437.538756242 2024-05-07T12:55:48.539307+00:00 19994330.291000008583 29000000.000000000000 27869999.984000030905 3946124.086000084877 60437.538767896 2024-05-07T12:55:49.546186+00:00 19994330.286000009626 29000000.008999999613 27870000.056999921799 3945964.006999969017 60437.538779371 2024-05-07T12:55:50.537689+00:00 19994330.286000009626 28999999.977000001818 27869999.943000078201 3948264.924000024796 60437.538791031 2024-05-07T12:55:51.545065+00:00 19994330.291000008583 29000000.024000000209 27870000.000999931246 3952645.138999938965 60437.538802501 2024-05-07T12:55:52.536072+00:00 19994330.282999988645 28999999.978999998420 27870000.060999989510 3948288.942999958992 60437.538814160 2024-05-07T12:55:53.543447+00:00 19994330.284999970347 29000000.010000009090 27869999.949000000954 3945576.012000083923 60437.538825630 2024-05-07T12:55:54.534454+00:00 19994330.286000009626 29000000.008999999613 27869999.977000001818 3955540.995000004768 60437.538837289 2024-05-07T12:55:55.541829+00:00 19994330.291000008583 29000000.010999981314 27870000.007000088692 3948734.041000009049 60437.538848944 2024-05-07T12:55:56.548709+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3948950.908999919891 60437.538860419 2024-05-07T12:55:57.540212+00:00 19994330.286000009626 28999999.986999988556 27870000.036999940872 3948862.014000058174 60437.538872079 2024-05-07T12:55:58.547588+00:00 19994330.289000030607 29000000.024000048637 27869999.962000008672 3948799.064000010025 60437.538883549 2024-05-07T12:55:59.538594+00:00 19994330.284000039101 28999999.973999980837 27869999.971000079066 3945354.970999956131 60437.538895208 2024-05-07T12:56:00.545969+00:00 19994330.286000009626 29000000.000999990851 27869999.990000009537 3949962.958000063896 60437.538906684 2024-05-07T12:56:01.537473+00:00 19994330.284999970347 29000000.018000010401 27870000.067999958992 3948821.998999952804 60437.538918337 2024-05-07T12:56:02.544352+00:00 19994330.289999961853 28999999.994000021368 27869999.983999971300 3950912.970999956131 60437.538929813 2024-05-07T12:56:03.535856+00:00 19994330.291000008583 28999999.996999979019 27870000.008000019938 3947020.116999983788 60437.538941467 2024-05-07T12:56:04.542734+00:00 19994330.284999970347 28999999.996999979019 27869999.963000059128 3946724.943000078201 60437.538952942 2024-05-07T12:56:05.534237+00:00 19994330.287000060081 29000000.008999999613 27870000.057999968529 3949832.970999956131 60437.538964602 2024-05-07T12:56:06.541613+00:00 19994330.286000009626 28999999.985000010580 27870000.022999998182 3948020.129999995232 60437.538976256 2024-05-07T12:56:07.548492+00:00 19994330.286000009626 29000000.005999978632 27869999.939000010490 3950536.919000030030 60437.538987732 2024-05-07T12:56:08.539996+00:00 19994330.286000009626 29000000.019999980927 27870000.037000000477 3950537.052000045776 60437.538999385 2024-05-07T12:56:09.546874+00:00 19994330.289999961853 28999999.977000001818 27869999.980999998748 3947735.962999939919 60437.539010861 2024-05-07T12:56:10.538377+00:00 19994330.284999970347 29000000.003000020981 27870000.022999998182 3949230.978000044823 60437.539022515 2024-05-07T12:56:11.545257+00:00 19994330.287999991328 29000000.006000038236 27869999.966999989003 3948583.978999971878 60437.539033990 2024-05-07T12:56:12.536760+00:00 19994330.287999991328 29000000.004999998957 27870000.018999990076 3947269.024000049103 60437.539045644 2024-05-07T12:56:13.543639+00:00 19994330.287000060081 29000000.018000010401 27870000.005000028759 3945910.006999969017 60437.539057120 2024-05-07T12:56:14.535142+00:00 19994330.285999998450 28999999.963999990374 27869999.985999971628 3948165.960999966133 60437.539068779 2024-05-07T12:56:15.542517+00:00 19994330.287000000477 29000000.008000019938 27870000.004000011832 3944191.083999990951 60437.539080249 2024-05-07T12:56:16.533525+00:00 19994330.285000000149 28999999.993999961764 27869999.990000009537 3952368.917999982834 60437.539091908 2024-05-07T12:56:17.540900+00:00 19994330.290999989957 29000000.004999998957 27870000.028000000864 3943267.001000047196 60437.539103562 2024-05-07T12:56:18.547779+00:00 19994330.285000011325 29000000.019000049680 27869999.941999968141 3950705.042999982834 60437.539115038 2024-05-07T12:56:19.539282+00:00 19994330.287999991328 29000000.003999948502 27870000.035000029951 3943916.976999998093 60437.539126691 2024-05-07T12:56:20.546161+00:00 19994330.289000000805 28999999.960000038147 27869999.930000010878 3950600.991000055801 60437.539138167 2024-05-07T12:56:21.537665+00:00 19994330.285000000149 29000000.019999980927 27870000.120000001043 3946503.075999975204 60437.539149821 2024-05-07T12:56:22.544544+00:00 19994330.285000000149 28999999.998999949545 27869999.991999980062 3941958.916000009049 60437.539161297 2024-05-07T12:56:23.536047+00:00 19994330.288000021130 29000000.009999990463 27869999.940999981016 3940791.018999934196 60437.539172956 2024-05-07T12:56:24.543422+00:00 19994330.287000000477 28999999.978000041097 27869999.989000018686 3948031.035000085831 60437.539184426 2024-05-07T12:56:25.534429+00:00 19994330.290999978781 29000000.008000019938 27870000.024999979883 3952547.932999968994 60437.539196086 2024-05-07T12:56:26.541804+00:00 19994330.282999988645 29000000.010999999940 27869999.989000078291 3949774.065999985207 60437.539207739 2024-05-07T12:56:27.548684+00:00 19994330.290000021458 29000000.002000000328 27869999.979999899864 3949164.046000003815 60437.539219215 2024-05-07T12:56:28.540187+00:00 19994330.282999988645 28999999.993999999017 27870000.059000018984 3952647.937000035774 60437.539230869 2024-05-07T12:56:29.547066+00:00 19994330.287999991328 29000000.000999998301 27869999.978999968618 3949882.013999938965 60437.539242344 2024-05-07T12:56:30.538569+00:00 19994330.287999991328 29000000.003000009805 27870000.000000000000 3949033.927000045776 60437.539253998 2024-05-07T12:56:31.545448+00:00 19994330.286000009626 28999999.995999988168 27869999.989000078291 3953181.047999978065 60437.539265474 2024-05-07T12:56:32.536952+00:00 19994330.287999991328 28999999.999000009149 27870000.013999938965 3950449.990999937057 60437.539277134 2024-05-07T12:56:33.544327+00:00 19994330.288000050932 29000000.012999981642 27869999.988000039011 3944007.021000028122 60437.539288603 2024-05-07T12:56:34.535334+00:00 19994330.287000000477 28999999.993000030518 27869999.985999941826 3953140.975000023842 60437.539300263 2024-05-07T12:56:35.542709+00:00 19994330.285999950022 28999999.984999950975 27870000.014000058174 3950519.049999951851 60437.539311733 2024-05-07T12:56:36.533717+00:00 19994330.287000000477 29000000.018000010401 27870000.009999990463 3948107.930999993812 60437.539323392 2024-05-07T12:56:37.541092+00:00 19994330.289000030607 28999999.999000009149 27869999.970999959856 3952561.085000038147 60437.539335052 2024-05-07T12:56:38.548468+00:00 19994330.284999970347 28999999.990000009537 27870000.047000050545 3946190.920000075828 60437.539346522 2024-05-07T12:56:39.539473+00:00 19994330.284999970347 28999999.986999988556 27869999.955000039190 3951342.047999978065 60437.539358181 2024-05-07T12:56:40.546849+00:00 19994330.291000008583 29000000.035000029951 27870000.019999980927 3944671.006999969017 60437.539369651 2024-05-07T12:56:41.537856+00:00 19994330.287000060081 28999999.975999951363 27869999.962000008672 3951294.919999957085 60437.539381310 2024-05-07T12:56:42.545232+00:00 19994330.284999970347 29000000.006000038236 27870000.066999908537 3948868.090000032913 60437.539392786 2024-05-07T12:56:43.536734+00:00 19994330.287000060081 29000000.006999969482 27869999.950000051409 3949818.991000055801 60437.539404440 2024-05-07T12:56:44.543614+00:00 19994330.287999991328 28999999.991000059992 27869999.996000051498 3949023.902999997139 60437.539415915 2024-05-07T12:56:45.535117+00:00 19994330.286000009626 29000000.016999959946 27870000.071999911219 3949173.039999961853 60437.539427569 2024-05-07T12:56:46.541997+00:00 19994330.289999961853 29000000.016000028700 27869999.961000081152 3945352.049000024796 60437.539439045 2024-05-07T12:56:47.533500+00:00 19994330.287999991328 28999999.957999940962 27869999.956000000238 3951833.895999907982 60437.539450705 2024-05-07T12:56:48.540875+00:00 19994330.284000039101 29000000.022000070661 27870000.078999999911 3946481.125000000000 60437.539462358 2024-05-07T12:56:49.547754+00:00 19994330.289999961853 29000000.010999921709 27869999.984999999404 3948570.897000073921 60437.539473834 2024-05-07T12:56:50.539257+00:00 19994330.281000021845 29000000.000000000000 27869999.985999990255 3943074.085999966133 60437.539485488 2024-05-07T12:56:51.546137+00:00 19994330.291999939829 28999999.990000009537 27869999.953999999911 3947813.988999962807 60437.539496963 2024-05-07T12:56:52.537640+00:00 19994330.284000039101 28999999.980000019073 27869999.990000009537 3948542.998000026215 60437.539508617 2024-05-07T12:56:53.544519+00:00 19994330.287000060081 29000000.003000020981 27870000.037000000477 3951649.983000000007 60437.539520093 2024-05-07T12:56:54.536022+00:00 19994330.287999991328 29000000.013000011444 27869999.962000008672 3952337.912000000011 60437.539531746 2024-05-07T12:56:55.542901+00:00 19994330.287999991328 28999999.995000001043 27870000.086999978870 3951672.089000000153 60437.539543222 2024-05-07T12:56:56.534405+00:00 19994330.287999991328 29000000.005999919027 27869999.931999981403 3944931.947999998927 60437.539554876 2024-05-07T12:56:57.541284+00:00 19994330.284999970347 29000000.007000088692 27870000.071000039577 3948971.052999998908 60437.539566536 2024-05-07T12:56:58.548659+00:00 19994330.287000060081 29000000.000999931246 27869999.921999990940 3951768.010999999940 60437.539578011 2024-05-07T12:56:59.540162+00:00 19994330.286000009626 28999999.991000059992 27870000.050000008196 3955014.005000003148 60437.539589665 2024-05-07T12:57:00.547041+00:00 19994330.286999940872 29000000.013999938965 27870000.046000000089 3952004.993999999017 60437.539601141 2024-05-07T12:57:01.538545+00:00 19994330.289999961853 28999999.973000049591 27869999.964999970049 3954552.971000000834 60437.539612794 2024-05-07T12:57:02.545424+00:00 19994330.289000030607 29000000.028999920934 27870000.013999998569 3950062.069999999832 60437.539624264 2024-05-07T12:57:03.536431+00:00 19994330.286000009626 28999999.986999999732 27869999.965000029653 3949752.865999997128 60437.539635924 2024-05-07T12:57:04.543806+00:00 19994330.284999970347 29000000.004999998957 27869999.986999988556 3950226.115000002086 60437.539647399 2024-05-07T12:57:05.535309+00:00 19994330.287000060081 28999999.980999991298 27870000.030000030994 3950280.946999996901 60437.539659059 2024-05-07T12:57:06.542684+00:00 19994330.283999919891 29000000.006000000983 27870000.002999901772 3950928.004000001121 60437.539670529 2024-05-07T12:57:07.533692+00:00 19994330.287000000477 29000000.016000021249 27870000.013000011444 3956264.958000003826 60437.539682188 2024-05-07T12:57:08.541067+00:00 19994330.291999999434 29000000.008999969810 27869999.962000008672 3956953.082999996841 60437.539693842 2024-05-07T12:57:09.547946+00:00 19994330.285000000149 28999999.971999999136 27870000.000000000000 3952404.844000004232 60437.539705317 2024-05-07T12:57:10.539449+00:00 19994330.287999998778 29000000.002000000328 27869999.980000019073 3953734.125000000000 60437.539716971 2024-05-07T12:57:11.546328+00:00 19994330.287999998778 29000000.013999998569 27870000.046000000089 3952821.966999993194 60437.539728447 2024-05-07T12:57:12.537831+00:00 19994330.285000000149 28999999.998000029474 27869999.945000048727 3954371.101000010967 60437.539740101 2024-05-07T12:57:13.544711+00:00 19994330.286000009626 28999999.983999971300 27870000.007999900728 3948841.950999990106 60437.539751577 2024-05-07T12:57:14.536214+00:00 19994330.287000000477 28999999.991000000387 27870000.022000070661 3951274.024000003934 60437.539763230 2024-05-07T12:57:15.543093+00:00 19994330.287999991328 29000000.002000030130 27869999.970999959856 3959460.018999993801 60437.539774706 2024-05-07T12:57:16.534597+00:00 19994330.289000000805 29000000.005999978632 27869999.985000010580 3951405.955999999773 60437.539786365 2024-05-07T12:57:17.541972+00:00 19994330.287000000477 29000000.009999990463 27870000.065000060946 3950053.074000000954 60437.539797836 2024-05-07T12:57:18.532979+00:00 19994330.287000000477 28999999.995000001043 27869999.953999999911 3958796.895000011194 60437.539809495 2024-05-07T12:57:19.540354+00:00 19994330.282999988645 29000000.023999989033 27870000.044999960810 3951129.031999989878 60437.539821148 2024-05-07T12:57:20.547233+00:00 19994330.287999991328 28999999.969000041485 27869999.968000050634 3952824.939999998081 60437.539832624 2024-05-07T12:57:21.538736+00:00 19994330.287000000477 29000000.003999948502 27870000.002999901772 3950500.078000009060 60437.539844278 2024-05-07T12:57:22.545616+00:00 19994330.291000008583 29000000.009999990463 27870000.014000058174 3948228.997999995947 60437.539855754 2024-05-07T12:57:23.537119+00:00 19994330.286000009626 29000000.004000071436 27869999.985999941826 3948837.915999994148 60437.539867408 2024-05-07T12:57:24.543998+00:00 19994330.288999971002 28999999.998999949545 27869999.998000029474 3949617.076000005007 60437.539878883 2024-05-07T12:57:25.535501+00:00 19994330.284000039101 28999999.973999980837 27869999.951999999583 3955347.975000008941 60437.539890543 2024-05-07T12:57:26.542876+00:00 19994330.287999991328 29000000.016000028700 27870000.026000000536 3955877.982999994885 60437.539902013 2024-05-07T12:57:27.533884+00:00 19994330.284999970347 29000000.021999958903 27870000.013999998569 3946643.023000001907 60437.539913672 2024-05-07T12:57:28.541259+00:00 19994330.286000009626 28999999.971000079066 27870000.018000010401 3946857.041000009049 60437.539925142 2024-05-07T12:57:29.532266+00:00 19994330.291000008583 28999999.998999949545 27869999.956999991089 3950122.916999996174 60437.539936801 2024-05-07T12:57:30.539641+00:00 19994330.285000029951 29000000.008000019938 27870000.054000020027 3948243.039000004996 60437.539948455 2024-05-07T12:57:31.546520+00:00 19994330.288999971002 29000000.001999970526 27869999.916999999434 3949519.888999999035 60437.539959931 2024-05-07T12:57:32.538023+00:00 19994330.285000029951 28999999.990000009537 27870000.083000000566 3951114.021999984980 60437.539971590 2024-05-07T12:57:33.545399+00:00 19994330.284999970347 29000000.006999969482 27869999.995999988168 3953931.150999993086 60437.539983060 2024-05-07T12:57:34.536406+00:00 19994330.287999991328 29000000.034000039101 27870000.022000011057 3951632.932999997865 60437.539994719 2024-05-07T12:57:35.543781+00:00 19994330.286000009626 28999999.965999960899 27869999.959999978542 3950961.050999999046 60437.540006190 2024-05-07T12:57:36.534788+00:00 19994330.289999961853 29000000.008000019938 27870000.040000021458 3954542.920000017155 60437.540017849 2024-05-07T12:57:37.542163+00:00 19994330.286000009626 28999999.998000029474 27869999.936999980360 3946909.095999985933 60437.540029319 2024-05-07T12:57:38.533171+00:00 19994330.287999991328 28999999.995000001043 27870000.059000018984 3946817.959000021219 60437.540040979 2024-05-07T12:57:39.540546+00:00 19994330.286000009626 28999999.996000051498 27870000.019999980927 3950076.067000002135 60437.540052632 2024-05-07T12:57:40.547425+00:00 19994330.286000009626 29000000.006999999285 27869999.961000028998 3948102.799999982119 60437.540064108 2024-05-07T12:57:41.538928+00:00 19994330.287999991328 28999999.989999990910 27869999.963999990374 3948466.175000011921 60437.540075767 2024-05-07T12:57:42.546303+00:00 19994330.285000089556 29000000.007000010461 27870000.078999999911 3949516.967000008095 60437.540087237 2024-05-07T12:57:43.537310+00:00 19994330.290999889374 29000000.008999988437 27869999.945999979973 3950182.951999992132 60437.540098897 2024-05-07T12:57:44.544686+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3952024.000000000000 60437.540110372 2024-05-07T12:57:45.536189+00:00 19994330.287000060081 28999999.988000009209 27869999.983000040054 3952885.077999978792 60437.540122026 2024-05-07T12:57:46.543068+00:00 19994330.286000009626 28999999.981999989599 27869999.988000039011 3950885.885000019800 60437.540133502 2024-05-07T12:57:47.534571+00:00 19994330.286999940872 29000000.029000010341 27870000.052999969572 3948003.974999994040 60437.540145162 2024-05-07T12:57:48.541947+00:00 19994330.285000089556 28999999.986999988556 27869999.962999939919 3946400.073000013828 60437.540156631 2024-05-07T12:57:49.532954+00:00 19994330.287999991328 29000000.031000021845 27870000.001000050455 3949662.028999983799 60437.540168291 2024-05-07T12:57:50.540329+00:00 19994330.289999961853 28999999.996999979019 27870000.028000000864 3951776.953999996185 60437.540179945 2024-05-07T12:57:51.547208+00:00 19994330.286000009626 28999999.966000020504 27870000.001999970526 3952031.999000012875 60437.540191420 2024-05-07T12:57:52.538712+00:00 19994330.287999991328 29000000.018000010401 27869999.991999980062 3948523.069000006188 60437.540203080 2024-05-07T12:57:53.546086+00:00 19994330.287999991328 28999999.997999969870 27869999.948000069708 3944499.994999974966 60437.540214550 2024-05-07T12:57:54.537094+00:00 19994330.284000039101 28999999.984000030905 27870000.057999968529 3950800.976999998093 60437.540226209 2024-05-07T12:57:55.544469+00:00 19994330.287999991328 29000000.013000011444 27869999.970000028610 3949210.930000007153 60437.540237679 2024-05-07T12:57:56.535476+00:00 19994330.284999970347 28999999.992999970913 27870000.013999938965 3947901.032999991905 60437.540249338 2024-05-07T12:57:57.542851+00:00 19994330.289000030607 29000000.000000000000 27869999.985000010580 3948831.991000025999 60437.540260814 2024-05-07T12:57:58.534354+00:00 19994330.289000030607 28999999.986000061035 27869999.973999980837 3944062.014999986161 60437.540272468 2024-05-07T12:57:59.541234+00:00 19994330.284999970347 29000000.017999891192 27870000.046000000089 3949333.870999991894 60437.540283944 2024-05-07T12:58:00.532737+00:00 19994330.284999970347 28999999.998000029474 27869999.973999980837 3949356.076999992132 60437.540295603 2024-05-07T12:58:01.540112+00:00 19994330.289000000805 29000000.001999970526 27870000.014000058174 3953312.058000028133 60437.540307257 2024-05-07T12:58:02.546991+00:00 19994330.287000000477 28999999.993000030518 27870000.009999990463 3942712.930000007153 60437.540318733 2024-05-07T12:58:03.538494+00:00 19994330.286000009626 29000000.019000049680 27869999.996999979019 3950011.120999991894 60437.540330386 2024-05-07T12:58:04.545374+00:00 19994330.287000000477 28999999.983999971300 27870000.000000000000 3945181.006999969017 60437.540341862 2024-05-07T12:58:05.536877+00:00 19994330.287999991328 29000000.006999969482 27869999.997999999672 3950660.010000050068 60437.540353522 2024-05-07T12:58:06.544252+00:00 19994330.287999998778 29000000.009999990463 27870000.004000011832 3945079.988999962807 60437.540364991 2024-05-07T12:58:07.535259+00:00 19994330.287999998778 28999999.996000051498 27870000.000000000000 3954639.865999997128 60437.540376651 2024-05-07T12:58:08.542636+00:00 19994330.285000000149 29000000.004999998957 27870000.032999988645 3949715.092999995220 60437.540388121 2024-05-07T12:58:09.533642+00:00 19994330.286000009626 28999999.993999961764 27869999.875000000000 3944605.938000022899 60437.540399780 2024-05-07T12:58:10.541017+00:00 19994330.285999979824 29000000.006000038236 27870000.099000010639 3949448.068000019062 60437.540411256 2024-05-07T12:58:11.532520+00:00 19994330.288000021130 28999999.975000020117 27870000.000999990851 3949718.020999968052 60437.540422910 2024-05-07T12:58:12.539399+00:00 19994330.291999999434 29000000.006999969482 27869999.991000030190 3950556.917999982834 60437.540434569 2024-05-07T12:58:13.546775+00:00 19994330.283000018448 28999999.996000051498 27869999.967000011355 3950061.013999999035 60437.540446039 2024-05-07T12:58:14.537782+00:00 19994330.288999971002 28999999.995000001043 27869999.991000000387 3956065.015000044834 60437.540457699 2024-05-07T12:58:15.545157+00:00 19994330.288999971002 29000000.025999899954 27870000.038999971002 3953487.037000000011 60437.540469169 2024-05-07T12:58:16.536164+00:00 19994330.284000039101 28999999.977000001818 27869999.921000000089 3953075.949000000954 60437.540480828 2024-05-07T12:58:17.543539+00:00 19994330.284999970347 28999999.995000001043 27870000.068000018597 3946502.123999952804 60437.540492298 2024-05-07T12:58:18.534547+00:00 19994330.287000000477 29000000.002999998629 27870000.001999970526 3950238.933000028133 60437.540503957 2024-05-07T12:58:19.541922+00:00 19994330.289000030607 29000000.010000009090 27869999.993000030518 3952071.954999982845 60437.540515433 2024-05-07T12:58:20.533425+00:00 19994330.287000000477 29000000.003000009805 27870000.001999970526 3950524.045000017155 60437.540527087 2024-05-07T12:58:21.540304+00:00 19994330.287000000477 28999999.999000001699 27869999.999000009149 3946577.026000022888 60437.540538562 2024-05-07T12:58:22.531807+00:00 19994330.287999991328 29000000.004999998957 27870000.001000050455 3948769.000000000000 60437.540550216 2024-05-07T12:58:23.538687+00:00 19994330.287999991328 28999999.988000009209 27869999.995999928564 3952720.910999954212 60437.540561876 2024-05-07T12:58:24.546062+00:00 19994330.285000029951 29000000.000000000000 27869999.988000039011 3946869.105000019073 60437.540573352 2024-05-07T12:58:25.537565+00:00 19994330.287000000477 29000000.025999989361 27870000.018000010401 3952876.927999972831 60437.540585005 2024-05-07T12:58:26.544444+00:00 19994330.285999950022 28999999.957000020891 27870000.000999931246 3948545.014000058174 60437.540596475 2024-05-07T12:58:27.535451+00:00 19994330.287000060081 29000000.014999989420 27869999.980000019073 3951021.019999980927 60437.540608135 2024-05-07T12:58:28.542827+00:00 19994330.287999991328 29000000.024999979883 27870000.032000061125 3952974.881999969017 60437.540619610 2024-05-07T12:58:29.534330+00:00 19994330.287999991328 28999999.966000020504 27870000.000999931246 3950962.128000020981 60437.540631264 2024-05-07T12:58:30.541209+00:00 19994330.286000009626 29000000.027000010014 27869999.971000079066 3948349.980000019073 60437.540642740 2024-05-07T12:58:31.532712+00:00 19994330.284999970347 28999999.986999988556 27870000.028999920934 3950628.047999978065 60437.540654393 2024-05-07T12:58:32.539591+00:00 19994330.287999991328 29000000.000999990851 27869999.981000069529 3947623.851000010967 60437.540666053 2024-05-07T12:58:33.546966+00:00 19994330.287000060081 29000000.011000040919 27870000.044999960810 3946440.084999979008 60437.540677529 2024-05-07T12:58:34.538469+00:00 19994330.286000009626 28999999.977000001818 27869999.985000010580 3947692.981999992859 60437.540689182 2024-05-07T12:58:35.545349+00:00 19994330.291000008583 29000000.013999998569 27870000.031999949366 3944811.023000001907 60437.540700658 2024-05-07T12:58:36.536852+00:00 19994330.286999940872 29000000.016000028700 27870000.017000079155 3949949.967999995220 60437.540712312 2024-05-07T12:58:37.543732+00:00 19994330.286999940872 28999999.989999890327 27869999.911000009626 3946534.986000000965 60437.540723782 2024-05-07T12:58:38.534738+00:00 19994330.285000089556 28999999.981000069529 27869999.993999961764 3945762.032999991905 60437.540735441 2024-05-07T12:58:39.542114+00:00 19994330.284999970347 29000000.024999979883 27870000.018000010401 3946218.009000002872 60437.540746911 2024-05-07T12:58:40.533121+00:00 19994330.289999961853 28999999.988000039011 27869999.960000038147 3953897.985000013839 60437.540758571 2024-05-07T12:58:41.540496+00:00 19994330.285000089556 29000000.016000028700 27870000.065999981016 3950489.972999989986 60437.540770046 2024-05-07T12:58:42.531999+00:00 19994330.289999961853 28999999.984999898821 27869999.978999998420 3946913.994000018109 60437.540781700 2024-05-07T12:58:43.538879+00:00 19994330.286000009626 28999999.990000009537 27869999.982000000775 3950417.967999995220 60437.540793359 2024-05-07T12:58:44.546254+00:00 19994330.289000030607 29000000.013000011444 27870000.035000000149 3953496.167999982834 60437.540804829 2024-05-07T12:58:45.537261+00:00 19994330.284999970347 29000000.006000038236 27870000.017000000924 3951961.865000010002 60437.540816489 2024-05-07T12:58:46.544636+00:00 19994330.284999970347 29000000.001999970526 27869999.985999990255 3947201.091000020970 60437.540827964 2024-05-07T12:58:47.536140+00:00 19994330.291000008583 28999999.991999980062 27869999.952000018209 3945372.987999976147 60437.540839618 2024-05-07T12:58:48.543018+00:00 19994330.282999988645 28999999.971999999136 27870000.049999978393 3951220.967000008095 60437.540851094 2024-05-07T12:58:49.534522+00:00 19994330.289000030607 29000000.036000009626 27869999.953999999911 3949361.983000040054 60437.540862747 2024-05-07T12:58:50.541401+00:00 19994330.289999961853 28999999.988999959081 27870000.040000021458 3947347.960999966133 60437.540874223 2024-05-07T12:58:51.532903+00:00 19994330.286000009626 29000000.002000089735 27870000.002999991179 3950653.060000001919 60437.540885877 2024-05-07T12:58:52.539783+00:00 19994330.284999970347 29000000.004999998957 27869999.989000018686 3949840.915000020992 60437.540897353 2024-05-07T12:58:53.531286+00:00 19994330.287000060081 28999999.990000009537 27869999.981999989599 3953874.962000011932 60437.540909006 2024-05-07T12:58:54.538166+00:00 19994330.286999940872 28999999.989999998361 27870000.041000008583 3947205.067999958992 60437.540920666 2024-05-07T12:58:55.545541+00:00 19994330.284000001848 29000000.011999998242 27869999.957999940962 3953841.021000028122 60437.540932142 2024-05-07T12:58:56.537044+00:00 19994330.291999999434 28999999.980999991298 27870000.008000019938 3950530.057999968994 60437.540943795 2024-05-07T12:58:57.543923+00:00 19994330.287000000477 29000000.030000001192 27870000.020000040531 3956757.014999986161 60437.540955271 2024-05-07T12:58:58.535426+00:00 19994330.289000000805 29000000.006000008434 27870000.020999971777 3957194.067000031006 60437.540966925 2024-05-07T12:58:59.542306+00:00 19994330.280000001192 28999999.986000001431 27869999.999000009149 3952560.936999977101 60437.540978401 2024-05-07T12:59:00.533809+00:00 19994330.289999991655 28999999.979999989271 27869999.969999969006 3951392.879000008106 60437.540990054 2024-05-07T12:59:01.540688+00:00 19994330.285000000149 29000000.011000011116 27869999.983999971300 3949304.143000007141 60437.541001530 2024-05-07T12:59:02.532191+00:00 19994330.287000000477 29000000.021000001580 27870000.044000029564 3950590.019999980927 60437.541013184 2024-05-07T12:59:03.539070+00:00 19994330.290000021458 28999999.977999988943 27869999.968999978155 3951799.871000051033 60437.541024843 2024-05-07T12:59:04.546445+00:00 19994330.287999991328 28999999.986000001431 27870000.001000050455 3956856.040999948978 60437.541036313 2024-05-07T12:59:05.537453+00:00 19994330.287999991328 29000000.035000029951 27870000.006000038236 3952604.934000014793 60437.541047973 2024-05-07T12:59:06.544828+00:00 19994330.284000009298 28999999.965999960899 27870000.022999998182 3953671.078000009060 60437.541059443 2024-05-07T12:59:07.535835+00:00 19994330.284000009298 29000000.007000029087 27869999.979999899864 3953941.126999973785 60437.541071102 2024-05-07T12:59:08.543210+00:00 19994330.291999999434 29000000.008000019938 27869999.967000011355 3953868.853000044823 60437.541082578 2024-05-07T12:59:09.534714+00:00 19994330.285000029951 28999999.992999970913 27869999.963999990374 3954260.952999948990 60437.541094231 2024-05-07T12:59:10.541592+00:00 19994330.287999991328 29000000.008000019938 27870000.037000060081 3954360.162000060081 60437.541105707 2024-05-07T12:59:11.533096+00:00 19994330.288999971002 29000000.006999969482 27870000.031999949366 3949008.922999978065 60437.541117361 2024-05-07T12:59:12.539975+00:00 19994330.287999991328 28999999.997000038624 27869999.996000051498 3952477.006999969017 60437.541128837 2024-05-07T12:59:13.531478+00:00 19994330.282999988645 29000000.013000011444 27870000.087000008672 3951152.866999983788 60437.541140496 2024-05-07T12:59:14.538853+00:00 19994330.289000030607 28999999.978999968618 27869999.916000008583 3953799.048000096809 60437.541152149 2024-05-07T12:59:15.545733+00:00 19994330.283999979496 28999999.990000009537 27869999.993000030518 3948666.021999955177 60437.541163625 2024-05-07T12:59:16.537236+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3949921.059000014793 60437.541175279 2024-05-07T12:59:17.544115+00:00 19994330.290000021458 29000000.021000031382 27870000.005999919027 3952293.018000007141 60437.541186755 2024-05-07T12:59:18.535618+00:00 19994330.287999991328 28999999.985999941826 27870000.011000040919 3948563.975000023842 60437.541198409 2024-05-07T12:59:19.542498+00:00 19994330.287000000477 29000000.001999970526 27869999.985999941826 3948271.930999993812 60437.541209884 2024-05-07T12:59:20.534001+00:00 19994330.287999991328 28999999.991000059992 27870000.000000000000 3951682.991999983788 60437.541221544 2024-05-07T12:59:21.541376+00:00 19994330.284999970347 29000000.029999971390 27869999.960000000894 3949916.122999907006 60437.541233014 2024-05-07T12:59:22.532383+00:00 19994330.285000089556 28999999.965000029653 27869999.999999988824 3946733.942000031006 60437.541244673 2024-05-07T12:59:23.539758+00:00 19994330.286999940872 29000000.009999990463 27870000.062000010163 3951605.001999973785 60437.541256143 2024-05-07T12:59:24.530765+00:00 19994330.291000008583 29000000.018999930471 27870000.008999999613 3948903.027999997139 60437.541267802 2024-05-07T12:59:25.538140+00:00 19994330.287000060081 28999999.981000069529 27869999.993000000715 3951192.989000082016 60437.541279456 2024-05-07T12:59:26.545020+00:00 19994330.286999940872 29000000.006000038236 27869999.961999978870 3951968.005999923218 60437.541290932 2024-05-07T12:59:27.536523+00:00 19994330.286000009626 29000000.005999919027 27870000.066000010818 3947965.943000078201 60437.541302592 2024-05-07T12:59:28.543898+00:00 19994330.286000009626 28999999.971000079066 27869999.947999980301 3950249.972000002861 60437.541314061 2024-05-07T12:59:29.534905+00:00 19994330.289000030607 29000000.025999899954 27870000.030999988317 3945472.026999949943 60437.541325721 2024-05-07T12:59:30.542281+00:00 19994330.284999970347 28999999.978000041097 27869999.990000009537 3948184.045000075828 60437.541337191 2024-05-07T12:59:31.533287+00:00 19994330.287999991328 28999999.999000001699 27869999.944999989122 3947845.877999901772 60437.541348850 2024-05-07T12:59:32.540663+00:00 19994330.287999991328 29000000.021000001580 27870000.064000010490 3947525.044000030030 60437.541360321 2024-05-07T12:59:33.531670+00:00 19994330.286000009626 28999999.991999998689 27869999.958000000566 3951615.008000016212 60437.541371980 2024-05-07T12:59:34.539045+00:00 19994330.286000009626 28999999.988000009209 27869999.998000029474 3949935.057000041008 60437.541383633 2024-05-07T12:59:35.545925+00:00 19994330.286999940872 29000000.006999999285 27870000.008999999613 3951179.047999978065 60437.541395109 2024-05-07T12:59:36.537428+00:00 19994330.287000060081 29000000.007999990135 27870000.010999981314 3948950.934999942780 60437.541406768 2024-05-07T12:59:37.544802+00:00 19994330.286000009626 28999999.990000009537 27870000.031000021845 3950382.019000052940 60437.541418239 2024-05-07T12:59:38.535810+00:00 19994330.286999940872 28999999.988000009209 27870000.028999980539 3953741.023000001907 60437.541429898 2024-05-07T12:59:39.543185+00:00 19994330.291000008583 29000000.025999989361 27869999.949999991804 3951530.865999937057 60437.541441368 2024-05-07T12:59:40.534192+00:00 19994330.286000009626 29000000.005999978632 27870000.004000071436 3954018.115000010002 60437.541453027 2024-05-07T12:59:41.541568+00:00 19994330.286999940872 28999999.979000028223 27869999.954999919981 3950019.950000048149 60437.541464497 2024-05-07T12:59:42.532574+00:00 19994330.287000060081 29000000.019999980927 27870000.044000029564 3945996.055999993812 60437.541476157 2024-05-07T12:59:43.539950+00:00 19994330.284000039101 28999999.975000020117 27869999.955000039190 3950688.942999958992 60437.541487627 2024-05-07T12:59:44.530957+00:00 19994330.286000009626 28999999.997999969870 27870000.046999931335 3950583.055999993812 60437.541499286 2024-05-07T12:59:45.538333+00:00 19994330.288999918848 29000000.021000031382 27869999.986000061035 3947733.927000045776 60437.541510946 2024-05-07T12:59:46.545708+00:00 19994330.287999991328 29000000.001999970526 27869999.992999911308 3948152.031999946106 60437.541522416 2024-05-07T12:59:47.536714+00:00 19994330.287000060081 28999999.966000020504 27869999.984000090510 3951004.030000091065 60437.541534075 2024-05-07T12:59:48.544090+00:00 19994330.289999999106 29000000.024999979883 27869999.954999919981 3948132.003999948967 60437.541545545 2024-05-07T12:59:49.535097+00:00 19994330.285000000149 29000000.000999990851 27870000.078000068665 3951469.950999975204 60437.541557204 2024-05-07T12:59:50.542472+00:00 19994330.287000000477 28999999.988000039011 27869999.977000001818 3953205.125000000000 60437.541568680 2024-05-07T12:59:51.533976+00:00 19994330.285000000149 29000000.008999940008 27870000.008999940008 3949341.896000028122 60437.541580340 2024-05-07T12:59:52.541351+00:00 19994330.285999998450 29000000.004000071436 27870000.004999998957 3949892.019999980927 60437.541591810 2024-05-07T12:59:53.532358+00:00 19994330.291999999434 29000000.009999990463 27870000.012000080198 3951889.945000051986 60437.541603469 2024-05-07T12:59:54.539733+00:00 19994330.283999990672 28999999.990999940783 27869999.964999910444 3949225.077000021935 60437.541614939 2024-05-07T12:59:55.530741+00:00 19994330.289000000805 28999999.999000068754 27870000.034000039101 3948551.006999969017 60437.541626599 2024-05-07T12:59:56.538116+00:00 19994330.285000000149 29000000.016999959946 27869999.949000000954 3948795.011000037193 60437.541638252 2024-05-07T12:59:57.544995+00:00 19994330.288000021130 28999999.983999971300 27870000.059999939054 3949699.850999950897 60437.541649728 2024-05-07T12:59:58.536499+00:00 19994330.287999991328 29000000.016000028700 27870000.036000009626 3956966.133000016212 60437.541661382 2024-05-07T12:59:59.543378+00:00 19994330.284000009298 28999999.981999989599 27869999.945000000298 3948199.931999921799 60437.541672857 2024-05-07T13:00:00.534881+00:00 19994330.291999999434 29000000.001999970526 27870000.000999998301 3943651.020000100136 60437.541684511 2024-05-07T13:00:01.541760+00:00 19994330.281999979168 28999999.987000111490 27869999.992000009865 3953979.995000004768 60437.541695987 2024-05-07T13:00:02.533263+00:00 19994330.290000021458 29000000.004999998957 27870000.052000001073 3950438.949999928009 60437.541707646 2024-05-07T13:00:03.540638+00:00 19994330.285000029951 29000000.026999950409 27870000.016999989748 3949048.062999964226 60437.541719116 2024-05-07T13:00:04.531645+00:00 19994330.288999971002 28999999.973999980837 27869999.921999990940 3949058.952000021935 60437.541730775 2024-05-07T13:00:05.539020+00:00 19994330.282999988645 29000000.021000031382 27870000.015000019222 3948564.105000019073 60437.541742246 2024-05-07T13:00:06.530028+00:00 19994330.287999991328 28999999.978000041097 27870000.020000010729 3947254.930999993812 60437.541753905 2024-05-07T13:00:07.537403+00:00 19994330.290000021458 29000000.022999998182 27869999.981999989599 3951966.088000059128 60437.541765565 2024-05-07T13:00:08.544777+00:00 19994330.286000009626 28999999.965999998152 27869999.911000009626 3951849.837999939919 60437.541777034 2024-05-07T13:00:09.535785+00:00 19994330.287999991328 29000000.028000000864 27870000.106999989599 3947582.101000071038 60437.541788694 2024-05-07T13:00:10.543160+00:00 19994330.287999991328 28999999.973999999464 27869999.950999978930 3947612.976999998093 60437.541800164 2024-05-07T13:00:11.534168+00:00 19994330.286000009626 28999999.993999999017 27869999.994000021368 3951430.016999959946 60437.541811823 2024-05-07T13:00:12.541543+00:00 19994330.287000000477 29000000.025000009686 27870000.036000009626 3942759.940999985207 60437.541823294 2024-05-07T13:00:13.532550+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3950284.075999975204 60437.541834953 2024-05-07T13:00:14.539925+00:00 19994330.287000000477 28999999.973000019789 27869999.927999969572 3944701.972000002861 60437.541846423 2024-05-07T13:00:15.530933+00:00 19994330.286000009626 29000000.013999998569 27870000.039000030607 3948020.129999995232 60437.541858082 2024-05-07T13:00:16.538308+00:00 19994330.287999991328 29000000.023999989033 27870000.040999948978 3945552.860000013839 60437.541869558 2024-05-07T13:00:17.529811+00:00 19994330.289000030607 28999999.962000008672 27869999.932000041008 3952847.016999959946 60437.541881212 2024-05-07T13:00:18.536690+00:00 19994330.285999890417 29000000.006999969482 27870000.081000030041 3951525.005000113975 60437.541892871 2024-05-07T13:00:19.544064+00:00 19994330.285000089556 28999999.992000039667 27869999.940999981016 3948667.947999954224 60437.541904341 2024-05-07T13:00:20.535072+00:00 19994330.287999991328 29000000.008999940008 27870000.026000019163 3949868.032999991905 60437.541916001 2024-05-07T13:00:21.542448+00:00 19994330.286999940872 29000000.012000020593 27870000.001999970526 3945251.988000034820 60437.541927476 2024-05-07T13:00:22.533951+00:00 19994330.287999991328 29000000.017000019550 27869999.970000028610 3945635.031000018120 60437.541939130 2024-05-07T13:00:23.540830+00:00 19994330.288000110537 28999999.986999988556 27870000.010999921709 3950080.921000003815 60437.541950606 2024-05-07T13:00:24.532333+00:00 19994330.288999918848 29000000.001999970526 27869999.989000078291 3952151.089999914169 60437.541962265 2024-05-07T13:00:25.539709+00:00 19994330.287000060081 28999999.994000021368 27870000.075999978930 3945784.972000002861 60437.541973735 2024-05-07T13:00:26.530716+00:00 19994330.284999970347 28999999.974000040442 27869999.931999921799 3946805.939000010025 60437.541985394 2024-05-07T13:00:27.538091+00:00 19994330.284999970347 29000000.010999921709 27870000.022000070661 3948054.093000053894 60437.541997048 2024-05-07T13:00:28.544970+00:00 19994330.287000060081 28999999.999000068754 27869999.954999919981 3946212.977999926079 60437.542008524 2024-05-07T13:00:29.536473+00:00 19994330.287999991328 28999999.995000001043 27870000.012000080198 3949750.060999989975 60437.542020177 2024-05-07T13:00:30.543352+00:00 19994330.287999991328 29000000.018999930471 27870000.037999991328 3950442.915000081062 60437.542031653 2024-05-07T13:00:31.534855+00:00 19994330.286999940872 29000000.004999998957 27869999.967000011355 3954380.080999969970 60437.542043307 2024-05-07T13:00:32.541735+00:00 19994330.289000030607 28999999.978000041097 27870000.014999989420 3954307.975000023842 60437.542054783 2024-05-07T13:00:33.533237+00:00 19994330.284000039101 29000000.008000019938 27869999.967999938875 3952840.922999978065 60437.542066436 2024-05-07T13:00:34.540117+00:00 19994330.286999940872 29000000.008000019938 27870000.060000058264 3952904.123000026215 60437.542077912 2024-05-07T13:00:35.531620+00:00 19994330.289000030607 28999999.970999959856 27869999.950999978930 3954670.890999913216 60437.542089566 2024-05-07T13:00:36.538499+00:00 19994330.284000039101 29000000.024999979883 27869999.958000060171 3955932.050999999046 60437.542101041 2024-05-07T13:00:37.530003+00:00 19994330.291999939829 28999999.991999980062 27870000.062999960035 3953354.945000051986 60437.542112701 2024-05-07T13:00:38.537378+00:00 19994330.282999988645 28999999.981000069529 27869999.969000000507 3955815.009999989998 60437.542124355 2024-05-07T13:00:39.544257+00:00 19994330.287000060081 29000000.028999920934 27870000.006999999285 3956532.172000051010 60437.542135831 2024-05-07T13:00:40.535761+00:00 19994330.289999961853 29000000.000000000000 27870000.037000000477 3954879.909999967087 60437.542147484 2024-05-07T13:00:41.542640+00:00 19994330.282999988645 29000000.000000000000 27870000.006000000983 3948462.976999998093 60437.542158960 2024-05-07T13:00:42.534143+00:00 19994330.287999998778 28999999.994000080973 27869999.915999989957 3947822.998999952804 60437.542170614 2024-05-07T13:00:43.541022+00:00 19994330.287999998778 28999999.995999928564 27870000.057999998331 3949618.945000051986 60437.542182089 2024-05-07T13:00:44.532525+00:00 19994330.285999998450 29000000.009999990463 27870000.001000020653 3952960.172999978065 60437.542193749 2024-05-07T13:00:45.539900+00:00 19994330.291999999434 29000000.004999998957 27870000.011999990791 3951180.871999979019 60437.542205219 2024-05-07T13:00:46.530908+00:00 19994330.285000000149 28999999.989000000060 27869999.962000008672 3948044.047000051010 60437.542216878 2024-05-07T13:00:47.538283+00:00 19994330.285000000149 28999999.977000001818 27870000.019999980927 3949506.825999975204 60437.542228349 2024-05-07T13:00:48.529290+00:00 19994330.287000019103 29000000.045000001788 27870000.018999990076 3953122.088000059128 60437.542240008 2024-05-07T13:00:49.536665+00:00 19994330.287000000477 28999999.978999998420 27870000.000999990851 3944706.153999925125 60437.542251661 2024-05-07T13:00:50.543544+00:00 19994330.283999979496 28999999.995999988168 27869999.976000010967 3947426.774000049103 60437.542263137 2024-05-07T13:00:51.535047+00:00 19994330.291999999434 28999999.995999988168 27869999.999000009149 3945707.029999970924 60437.542274796 2024-05-07T13:00:52.542422+00:00 19994330.288000021130 28999999.996000021696 27869999.976000010967 3949524.001000047196 60437.542286267 2024-05-07T13:00:53.533430+00:00 19994330.285000000149 29000000.018999990076 27870000.038999971002 3952175.062999964226 60437.542297926 2024-05-07T13:00:54.540805+00:00 19994330.285000000149 29000000.015000019222 27870000.002000030130 3950888.016999959946 60437.542309396 2024-05-07T13:00:55.531813+00:00 19994330.288000021130 28999999.977000001818 27869999.965999960899 3949839.026000022888 60437.542321055 2024-05-07T13:00:56.539187+00:00 19994330.287000000477 29000000.009999990463 27870000.019999980927 3949634.924000024796 60437.542332525 2024-05-07T13:00:57.530194+00:00 19994330.286000009626 28999999.986000001431 27869999.989000078291 3951268.003999948967 60437.542344185 2024-05-07T13:00:58.537569+00:00 19994330.288999971002 28999999.997999969870 27870000.013999938965 3951368.989000082016 60437.542355839 2024-05-07T13:00:59.544449+00:00 19994330.288999971002 29000000.016000028700 27870000.024000048637 3944252.059999942780 60437.542367314 2024-05-07T13:01:00.535952+00:00 19994330.286000009626 28999999.995000001043 27869999.963999990374 3946534.016000031959 60437.542378968 2024-05-07T13:01:01.542831+00:00 19994330.286000009626 29000000.025999959558 27870000.074999928474 3946489.952000021935 60437.542390444 2024-05-07T13:01:02.534335+00:00 19994330.286000009626 28999999.964000049978 27869999.960000038147 3950616.935999989975 60437.542402097 2024-05-07T13:01:03.541214+00:00 19994330.287999991328 29000000.018000010401 27869999.953999999911 3945772.046000003815 60437.542413573 2024-05-07T13:01:04.532717+00:00 19994330.283999979496 28999999.983999971300 27870000.052000049502 3951115.038999915123 60437.542425227 2024-05-07T13:01:05.539596+00:00 19994330.289000030607 28999999.993999961764 27870000.010999921709 3948834.027000070084 60437.542436703 2024-05-07T13:01:06.531099+00:00 19994330.288999971002 29000000.020000100136 27869999.992000099272 3952430.934999942780 60437.542448362 2024-05-07T13:01:07.538474+00:00 19994330.287999991328 28999999.990999940783 27869999.973999980837 3953716.055999993812 60437.542459832 2024-05-07T13:01:08.529482+00:00 19994330.284999970347 29000000.009999990463 27870000.044999960810 3945956.956000090111 60437.542471491 2024-05-07T13:01:09.536857+00:00 19994330.287000060081 28999999.960999969393 27869999.917999979109 3953000.034999967087 60437.542483145 2024-05-07T13:01:10.543736+00:00 19994330.284999970347 29000000.026000019163 27870000.032000061125 3951657.898000001907 60437.542494621 2024-05-07T13:01:11.535239+00:00 19994330.286000009626 29000000.026000019163 27870000.072000030428 3953889.016000031959 60437.542506275 2024-05-07T13:01:12.542118+00:00 19994330.291000008583 28999999.983999971300 27869999.909999970347 3951972.103999971878 60437.542517751 2024-05-07T13:01:13.533622+00:00 19994330.289000030607 28999999.968999978155 27870000.031000021845 3949614.962000011932 60437.542529404 2024-05-07T13:01:14.540501+00:00 19994330.283999919891 29000000.008000019938 27870000.021999958903 3952612.991999983788 60437.542540880 2024-05-07T13:01:15.532004+00:00 19994330.289000030607 29000000.016000028700 27869999.958999991417 3948724.050999999046 60437.542552539 2024-05-07T13:01:16.539379+00:00 19994330.286000009626 29000000.003000020981 27870000.054000001401 3953823.016000031959 60437.542564009 2024-05-07T13:01:17.530387+00:00 19994330.282999988645 28999999.993000030518 27869999.958999998868 3954008.050999999046 60437.542575669 2024-05-07T13:01:18.537762+00:00 19994330.287000060081 28999999.995000001043 27870000.013000000268 3950430.871999979019 60437.542587139 2024-05-07T13:01:19.528769+00:00 19994330.290999889374 28999999.984999898821 27870000.008000001311 3954327.894999980927 60437.542598798 2024-05-07T13:01:20.536144+00:00 19994330.289000030607 29000000.024000048637 27869999.995000001043 3947924.100000023842 60437.542610452 2024-05-07T13:01:21.543023+00:00 19994330.286000009626 28999999.993000030518 27869999.923999991268 3948361.082999945153 60437.542621927 2024-05-07T13:01:22.534527+00:00 19994330.287000060081 29000000.004999998957 27870000.085000008345 3952536.922000051010 60437.542633587 2024-05-07T13:01:23.541901+00:00 19994330.284999970347 29000000.013999998569 27869999.969999998808 3946722.009999989998 60437.542645057 2024-05-07T13:01:24.532909+00:00 19994330.284999970347 29000000.008999999613 27869999.988000009209 3953926.087999999989 60437.542656716 2024-05-07T13:01:25.540284+00:00 19994330.287000060081 28999999.973999988288 27870000.008999969810 3953892.930999999866 60437.542668192 2024-05-07T13:01:26.531788+00:00 19994330.291000008583 29000000.013999998569 27869999.970000028610 3950574.081999999005 60437.542679846 2024-05-07T13:01:27.538667+00:00 19994330.286999940872 28999999.991000000387 27870000.042999979109 3952360.816999999806 60437.542691322 2024-05-07T13:01:28.530170+00:00 19994330.284999970347 28999999.973000019789 27869999.968999978155 3948260.033000002149 60437.542702975 2024-05-07T13:01:29.537049+00:00 19994330.289000030607 29000000.050999999046 27870000.032000008970 3947068.138999999035 60437.542714451 2024-05-07T13:01:30.528552+00:00 19994330.284999970347 28999999.958999991417 27869999.986000001431 3946184.936999998987 60437.542726110 2024-05-07T13:01:31.535927+00:00 19994330.287999991328 29000000.020000010729 27870000.029000040144 3951540.958000001032 60437.542737764 2024-05-07T13:01:32.542807+00:00 19994330.284000039101 28999999.999000009149 27869999.957999940962 3949725.077999997884 60437.542749240 2024-05-07T13:01:33.534309+00:00 19994330.291000008583 28999999.997999969870 27870000.005000051111 3952590.848000004888 60437.542760893 2024-05-07T13:01:34.541189+00:00 19994330.287000060081 29000000.008000019938 27869999.984999950975 3958714.148000001907 60437.542772369 2024-05-07T13:01:35.532692+00:00 19994330.286999940872 29000000.001999970526 27870000.013000011444 3953515.907999999821 60437.542784029 2024-05-07T13:01:36.540067+00:00 19994330.285999998450 28999999.997000038624 27869999.995000001043 3954353.142999999225 60437.542795498 2024-05-07T13:01:37.531074+00:00 19994330.287999998778 29000000.001999970526 27870000.008000019938 3950394.008999995887 60437.542807158 2024-05-07T13:01:38.538450+00:00 19994330.285999991000 28999999.991999980062 27870000.021000031382 3949091.933999999892 60437.542818634 2024-05-07T13:01:39.529953+00:00 19994330.284000009298 28999999.994000021368 27869999.987999919802 3950527.041000001132 60437.542830293 2024-05-07T13:01:40.537328+00:00 19994330.289999991655 28999999.993000030518 27869999.995000001043 3950276.996000006795 60437.542841763 2024-05-07T13:01:41.528335+00:00 19994330.287000000477 28999999.993999961764 27869999.991000059992 3950226.895999997854 60437.542853422 2024-05-07T13:01:42.535710+00:00 19994330.285999998450 29000000.021999958903 27870000.000999931246 3955674.050999999046 60437.542865076 2024-05-07T13:01:43.542590+00:00 19994330.289999991655 29000000.006000038236 27870000.075000051409 3950196.954999998212 60437.542876552 2024-05-07T13:01:44.534093+00:00 19994330.285000029951 28999999.986000061035 27869999.914000030607 3949815.050999999046 60437.542888205 2024-05-07T13:01:45.540972+00:00 19994330.285999979824 28999999.993999961764 27870000.036999940872 3952447.974999994040 60437.542899681 2024-05-07T13:01:46.532475+00:00 19994330.287000000477 29000000.016000028700 27869999.965000029653 3951974.032000004780 60437.542911341 2024-05-07T13:01:47.539851+00:00 19994330.286000009626 28999999.957000020891 27869999.975999951363 3952589.984999998938 60437.542922811 2024-05-07T13:01:48.530858+00:00 19994330.289000000805 29000000.024999979883 27870000.058000091463 3953389.936000003945 60437.542934470 2024-05-07T13:01:49.538233+00:00 19994330.287999991328 29000000.018999930471 27869999.953999999911 3947214.024999991059 60437.542945940 2024-05-07T13:01:50.529240+00:00 19994330.288999971002 29000000.008000019938 27870000.062999960035 3954481.031000003219 60437.542957600 2024-05-07T13:01:51.536615+00:00 19994330.286000009626 28999999.967000011355 27869999.973999980837 3953138.122000008821 60437.542969253 2024-05-07T13:01:52.543495+00:00 19994330.285000029951 29000000.021000031382 27870000.011000040919 3951324.821999996901 60437.542980729 2024-05-07T13:01:53.534998+00:00 19994330.287999991328 28999999.995000001043 27869999.960000038147 3955817.097000002861 60437.542992389 2024-05-07T13:01:54.542373+00:00 19994330.284999970347 29000000.006999969482 27870000.048999909312 3950407.853999986779 60437.543003859 2024-05-07T13:01:55.533379+00:00 19994330.290000021458 29000000.001000050455 27869999.991999998689 3950643.049000009894 60437.543015518 2024-05-07T13:01:56.540755+00:00 19994330.286000009626 29000000.000000000000 27870000.033999990672 3948552.002999991179 60437.543026988 2024-05-07T13:01:57.531762+00:00 19994330.290000021458 29000000.006999969482 27869999.975000008941 3951833.076999992132 60437.543038648 2024-05-07T13:01:58.539137+00:00 19994330.285999950022 28999999.968999978155 27869999.935999989510 3956560.943000019062 60437.543050117 2024-05-07T13:01:59.530145+00:00 19994330.286000009626 29000000.032999999821 27870000.024000018835 3951898.962999999989 60437.543061777 2024-05-07T13:02:00.537520+00:00 19994330.285000029951 29000000.004000000656 27870000.008999969810 3951756.116999983788 60437.543073247 2024-05-07T13:02:01.528527+00:00 19994330.288999971002 28999999.989999990910 27870000.021000031382 3955037.985000013839 60437.543084906 2024-05-07T13:02:02.535903+00:00 19994330.285000029951 28999999.996000010520 27869999.953999999911 3951483.995999991894 60437.543096560 2024-05-07T13:02:03.542782+00:00 19994330.289000030607 28999999.989999990910 27870000.059999998659 3952981.941000015009 60437.543108036 2024-05-07T13:02:04.534285+00:00 19994330.285999890417 28999999.988000009209 27869999.934000018984 3952254.074999988079 60437.543119689 2024-05-07T13:02:05.541163+00:00 19994330.289000030607 29000000.020000010729 27870000.055999990553 3953769.951000005007 60437.543131165 2024-05-07T13:02:06.532667+00:00 19994330.286000009626 28999999.993000000715 27870000.000000000000 3954420.951000005007 60437.543142824 2024-05-07T13:02:07.540042+00:00 19994330.286000009626 29000000.008999969810 27870000.038999971002 3954814.033999979030 60437.543154295 2024-05-07T13:02:08.531050+00:00 19994330.289000030607 28999999.986999988556 27869999.944999989122 3954307.993000001181 60437.543165954 2024-05-07T13:02:09.538425+00:00 19994330.284999970347 29000000.002000030130 27869999.990000009537 3952098.015000015032 60437.543177424 2024-05-07T13:02:10.529432+00:00 19994330.286000009626 29000000.014999989420 27869999.999000009149 3951046.021999984980 60437.543189083 2024-05-07T13:02:11.536807+00:00 19994330.291999939829 28999999.998000029474 27870000.008000019938 3955613.916000009049 60437.543200553 2024-05-07T13:02:12.527814+00:00 19994330.285000089556 28999999.982999980450 27869999.980999950320 3949195.078000009060 60437.543212213 2024-05-07T13:02:13.535190+00:00 19994330.286999940872 29000000.013000011444 27870000.022000070661 3955859.974999994040 60437.543223872 2024-05-07T13:02:14.542565+00:00 19994330.286000009626 28999999.991999980062 27870000.013999938965 3953523.036000012886 60437.543235342 2024-05-07T13:02:15.533572+00:00 19994330.286999940872 29000000.009999990463 27870000.016000028700 3954116.003999977838 60437.543247002 2024-05-07T13:02:16.540947+00:00 19994330.285000089556 28999999.995000001043 27869999.991999980062 3957733.828999996185 60437.543258471 2024-05-07T13:02:17.531954+00:00 19994330.288999918848 28999999.995000001043 27869999.975999951363 3954184.136000006925 60437.543270131 2024-05-07T13:02:18.539330+00:00 19994330.288000110537 29000000.008000019938 27870000.041000008583 3953470.024000018835 60437.543281601 2024-05-07T13:02:19.530337+00:00 19994330.286999940872 28999999.996999979019 27869999.963999990374 3956017.979999988806 60437.543293261 2024-05-07T13:02:20.537712+00:00 19994330.286000009626 29000000.006000038236 27870000.018000010401 3953433.076000005007 60437.543304731 2024-05-07T13:02:21.528719+00:00 19994330.284999970347 28999999.986999988556 27870000.004999998957 3948668.895999997854 60437.543316390 2024-05-07T13:02:22.536094+00:00 19994330.287999991328 29000000.000999931246 27869999.990000009537 3950886.092999995220 60437.543328044 2024-05-07T13:02:23.542974+00:00 19994330.287999991328 28999999.988000039011 27869999.983000040054 3945675.935000001919 60437.543339519 2024-05-07T13:02:24.534477+00:00 19994330.287000060081 29000000.016999959946 27869999.995000001043 3952077.939999998081 60437.543351179 2024-05-07T13:02:25.541852+00:00 19994330.286999940872 29000000.008000019938 27870000.046000000089 3949771.046000003815 60437.543362649 2024-05-07T13:02:26.532859+00:00 19994330.288000110537 28999999.983000040054 27869999.947999950498 3953925.944999992847 60437.543374308 2024-05-07T13:02:27.540234+00:00 19994330.287999991328 29000000.009999990463 27870000.024999979883 3950541.050999999046 60437.543385778 2024-05-07T13:02:28.531241+00:00 19994330.284999970347 29000000.009000059217 27870000.027000069618 3950188.932000011206 60437.543397438 2024-05-07T13:02:29.538617+00:00 19994330.287999991328 28999999.964999910444 27869999.996999979019 3950840.087999999989 60437.543408914 2024-05-07T13:02:30.530120+00:00 19994330.285000000149 29000000.024999979883 27869999.968999978155 3953472.012999982107 60437.543420567 2024-05-07T13:02:31.536999+00:00 19994330.287000000477 29000000.011000040919 27869999.986000061035 3947798.915000020992 60437.543432043 2024-05-07T13:02:32.528503+00:00 19994330.289999999106 28999999.978999968618 27869999.985000010580 3951159.023999989033 60437.543443697 2024-05-07T13:02:33.535382+00:00 19994330.287000000477 29000000.016000028700 27870000.011999998242 3950115.074000000954 60437.543455356 2024-05-07T13:02:34.542756+00:00 19994330.285999998450 29000000.003000020981 27870000.008999999613 3949620.966000020970 60437.543466832 2024-05-07T13:02:35.534260+00:00 19994330.286000009626 28999999.983999971300 27870000.021000001580 3946128.995999991894 60437.543478485 2024-05-07T13:02:36.541139+00:00 19994330.287000000477 29000000.028999999166 27870000.017000000924 3945889.028999983799 60437.543489961 2024-05-07T13:02:37.532642+00:00 19994330.287000000477 28999999.995999999344 27870000.020000010729 3950587.893000007141 60437.543501615 2024-05-07T13:02:38.539521+00:00 19994330.287000000477 28999999.997000008821 27869999.975999981165 3951009.046999990940 60437.543513085 2024-05-07T13:02:39.530528+00:00 19994330.289999991655 28999999.974999990314 27869999.934999998659 3953872.054000020027 60437.543524744 2024-05-07T13:02:40.537904+00:00 19994330.287000000477 29000000.014000009745 27870000.008000019938 3950854.983999968041 60437.543536220 2024-05-07T13:02:41.529409+00:00 19994330.287000000477 29000000.000999990851 27870000.028000000864 3950257.995000004768 60437.543547874 2024-05-07T13:02:42.536286+00:00 19994330.284000009298 28999999.981999989599 27870000.050000008196 3951659.812000035774 60437.543559349 2024-05-07T13:02:43.527789+00:00 19994330.287999991328 29000000.010000020266 27869999.965999960899 3950695.212999999989 60437.543571003 2024-05-07T13:02:44.534669+00:00 19994330.287000000477 29000000.010999981314 27870000.006000038236 3951330.942999958992 60437.543582662 2024-05-07T13:02:45.542044+00:00 19994330.285000029951 28999999.984999980778 27869999.945999979973 3953381.076000034809 60437.543594133 2024-05-07T13:02:46.533051+00:00 19994330.288999971002 28999999.999000009149 27870000.041999999434 3954503.995999991894 60437.543605792 2024-05-07T13:02:47.540426+00:00 19994330.288999971002 29000000.007000029087 27870000.041999999434 3949466.895999968052 60437.543617262 2024-05-07T13:02:48.531433+00:00 19994330.286000009626 28999999.993999961764 27869999.934999998659 3947883.067000031006 60437.543628921 2024-05-07T13:02:49.538808+00:00 19994330.285000029951 29000000.032000008970 27870000.069000009447 3949715.064000010025 60437.543640391 2024-05-07T13:02:50.529816+00:00 19994330.287000000477 28999999.975000020117 27869999.952000018209 3956932.862999976147 60437.543652051 2024-05-07T13:02:51.537191+00:00 19994330.285999950022 28999999.982999980450 27869999.945999979973 3950349.021000028122 60437.543663526 2024-05-07T13:02:52.528695+00:00 19994330.288000050932 29000000.014999989420 27870000.048999968916 3952301.040999948978 60437.543675181 2024-05-07T13:02:53.535573+00:00 19994330.287999991328 28999999.979000028223 27869999.947000030428 3948341.946000040043 60437.543686840 2024-05-07T13:02:54.542949+00:00 19994330.290000021458 29000000.027000010014 27870000.054000020027 3954784.055000007153 60437.543698310 2024-05-07T13:02:55.533956+00:00 19994330.285999950022 29000000.006999969482 27870000.023999929428 3952782.037000000011 60437.543709969 2024-05-07T13:02:56.541331+00:00 19994330.286000009626 28999999.986000061035 27869999.980000019073 3950183.959999979008 60437.543721439 2024-05-07T13:02:57.532337+00:00 19994330.284999970347 29000000.002999901772 27870000.016000028700 3952338.989000021946 60437.543733099 2024-05-07T13:02:58.539713+00:00 19994330.286000009626 29000000.003000020981 27869999.983999971300 3947771.996999979019 60437.543744574 2024-05-07T13:02:59.531217+00:00 19994330.289000030607 29000000.007000088692 27870000.035000089556 3951828.060000001919 60437.543756228 2024-05-07T13:03:00.538096+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3949829.941999971867 60437.543767704 2024-05-07T13:03:01.529599+00:00 19994330.289999961853 29000000.000000000000 27870000.028999920934 3951901.990000010002 60437.543779357 2024-05-07T13:03:02.536478+00:00 19994330.282999988645 28999999.992999911308 27869999.944000009447 3947894.041999996174 60437.543790833 2024-05-07T13:03:03.527981+00:00 19994330.289000030607 28999999.988000039011 27870000.003000020981 3950299.975000023842 60437.543802492 2024-05-07T13:03:04.535356+00:00 19994330.284999970347 29000000.019000049680 27869999.953999999911 3953913.134999989998 60437.543814146 2024-05-07T13:03:05.542236+00:00 19994330.287000060081 29000000.003999948502 27870000.069000009447 3953255.850000023842 60437.543825622 2024-05-07T13:03:06.533738+00:00 19994330.286999940872 28999999.985000010580 27869999.975000020117 3955098.933999956120 60437.543837276 2024-05-07T13:03:07.540618+00:00 19994330.289000030607 28999999.998000029474 27869999.996999979019 3950544.148000001907 60437.543848751 2024-05-07T13:03:08.532121+00:00 19994330.287999991328 28999999.992999911308 27870000.001000050455 3947863.976999998093 60437.543860411 2024-05-07T13:03:09.539497+00:00 19994330.286000009626 29000000.017000079155 27869999.972999930382 3949911.969000041019 60437.543871881 2024-05-07T13:03:10.530504+00:00 19994330.287999991328 28999999.998999949545 27870000.026000019163 3952884.983999968041 60437.543883540 2024-05-07T13:03:11.537879+00:00 19994330.286000009626 29000000.008000019938 27870000.047000050545 3953023.015000044834 60437.543895010 2024-05-07T13:03:12.528885+00:00 19994330.289000030607 28999999.996999979019 27869999.973000001162 3951284.005999981891 60437.543906670 2024-05-07T13:03:13.536261+00:00 19994330.281999949366 29000000.004999998957 27869999.973000001162 3948755.981999992859 60437.543918145 2024-05-07T13:03:14.527764+00:00 19994330.291000008583 28999999.991999998689 27870000.054000008851 3951325.060999989975 60437.543929799 2024-05-07T13:03:15.534644+00:00 19994330.286000009626 29000000.026000000536 27869999.986999999732 3954900.842000008095 60437.543941453 2024-05-07T13:03:16.541523+00:00 19994330.286000009626 28999999.964000001550 27869999.966000009328 3949535.118000030983 60437.543952928 2024-05-07T13:03:17.533026+00:00 19994330.289000030607 29000000.021000001580 27870000.035000000149 3950693.912999988068 60437.543964588 2024-05-07T13:03:18.540401+00:00 19994330.286000009626 28999999.977000001818 27870000.012999981642 3950782.143999993801 60437.543976058 2024-05-07T13:03:19.531408+00:00 19994330.288999918848 29000000.013999998569 27869999.952000018209 3949054.865000010002 60437.543987717 2024-05-07T13:03:20.538784+00:00 19994330.281000021845 28999999.990000009537 27869999.995999988168 3948420.041999996174 60437.543999193 2024-05-07T13:03:21.530287+00:00 19994330.292000059038 28999999.995999988168 27869999.978000018746 3950019.018000007141 60437.544010847 2024-05-07T13:03:22.537166+00:00 19994330.286999940872 29000000.000999990851 27870000.053999960423 3952494.972000002861 60437.544022323 2024-05-07T13:03:23.528669+00:00 19994330.285999998450 28999999.990000009537 27869999.965000029653 3950209.052999972831 60437.544033976 2024-05-07T13:03:24.535549+00:00 19994330.285000000149 29000000.018000010401 27870000.008999999613 3953244.934000014793 60437.544045452 2024-05-07T13:03:25.527052+00:00 19994330.289000000805 28999999.982999980450 27869999.973999980837 3951142.997999966145 60437.544057106 2024-05-07T13:03:26.533931+00:00 19994330.286999989301 29000000.009999990463 27870000.069999989122 3948806.106999992859 60437.544068765 2024-05-07T13:03:27.541306+00:00 19994330.285000000149 29000000.010000050068 27869999.958000000566 3948102.892000020016 60437.544080241 2024-05-07T13:03:28.532809+00:00 19994330.289000000805 28999999.991000000387 27870000.003000020981 3950331.074999988079 60437.544091894 2024-05-07T13:03:29.539688+00:00 19994330.287999991328 29000000.000999990851 27870000.008000019938 3953566.054000020027 60437.544103370 2024-05-07T13:03:30.531191+00:00 19994330.284000009298 28999999.995999988168 27870000.005999978632 3948870.918999969959 60437.544115024 2024-05-07T13:03:31.538071+00:00 19994330.289999991655 29000000.014999989420 27870000.018000010401 3952909.976000010967 60437.544126499 2024-05-07T13:03:32.529574+00:00 19994330.286000009626 28999999.975000020117 27869999.995000001043 3949546.013999999035 60437.544138159 2024-05-07T13:03:33.536949+00:00 19994330.287000000477 29000000.003999948502 27869999.925999999046 3952225.987000048161 60437.544149629 2024-05-07T13:03:34.527957+00:00 19994330.286000009626 28999999.986000061035 27870000.056999921799 3954710.011999965180 60437.544161289 2024-05-07T13:03:35.535332+00:00 19994330.287999991328 29000000.044000029564 27869999.962000008672 3949647.981000006199 60437.544172759 2024-05-07T13:03:36.526339+00:00 19994330.287999991328 28999999.973999980837 27869999.998000029474 3951167.070999979973 60437.544184418 2024-05-07T13:03:37.533714+00:00 19994330.286000009626 29000000.008999940008 27870000.034000039101 3951768.913000047207 60437.544196078 2024-05-07T13:03:38.541088+00:00 19994330.287000000477 28999999.994000080973 27869999.980000019073 3952938.964999973774 60437.544207547 2024-05-07T13:03:39.532097+00:00 19994330.286000009626 29000000.000000000000 27870000.021999958903 3953992.042999982834 60437.544219207 2024-05-07T13:03:40.539472+00:00 19994330.287999991328 29000000.008999940008 27869999.958999991417 3948693.062999964226 60437.544230677 2024-05-07T13:03:41.530478+00:00 19994330.286000009626 28999999.975000020117 27870000.001999970526 3951604.003000020981 60437.544242336 2024-05-07T13:03:42.537854+00:00 19994330.285999950022 29000000.019999980927 27870000.000000000000 3949462.991999983788 60437.544253806 2024-05-07T13:03:43.528861+00:00 19994330.287000000477 28999999.998999949545 27870000.032000061125 3947962.045000075828 60437.544265466 2024-05-07T13:03:44.536238+00:00 19994330.289000030607 29000000.018000010401 27869999.971999999136 3947499.944000006188 60437.544276936 2024-05-07T13:03:45.527243+00:00 19994330.287999991328 28999999.980000019073 27870000.011999960989 3949313.939000010025 60437.544288595 2024-05-07T13:03:46.534619+00:00 19994330.290000021458 29000000.004000071436 27869999.962000008672 3953504.087999939919 60437.544300249 2024-05-07T13:03:47.541498+00:00 19994330.282999988645 28999999.988999959081 27870000.055999990553 3950595.016999959946 60437.544311725 2024-05-07T13:03:48.533001+00:00 19994330.287999991328 29000000.004999998957 27869999.978999968618 3950449.883000016212 60437.544323384 2024-05-07T13:03:49.540376+00:00 19994330.287999991328 28999999.996000051498 27870000.024999979883 3948453.095000029076 60437.544334854 2024-05-07T13:03:50.531384+00:00 19994330.287000060081 28999999.993999999017 27869999.999000068754 3955177.980000019073 60437.544346513 2024-05-07T13:03:51.538759+00:00 19994330.284999970347 29000000.002999998629 27869999.960999999195 3953636.029000043869 60437.544357983 2024-05-07T13:03:52.529766+00:00 19994330.286999940872 29000000.011000011116 27869999.975999999791 3953758.984999895096 60437.544369643 2024-05-07T13:03:53.537142+00:00 19994330.289000030607 29000000.002999991179 27870000.061000000685 3958080.027999997139 60437.544381118 2024-05-07T13:03:54.528644+00:00 19994330.287000060081 29000000.002999991179 27869999.998000010848 3949222.925999999046 60437.544392772 2024-05-07T13:03:55.535524+00:00 19994330.283999919891 28999999.997000008821 27870000.001999970526 3949900.075000048149 60437.544404248 2024-05-07T13:03:56.527027+00:00 19994330.289000030607 28999999.987000018358 27869999.998000029474 3953349.970000029076 60437.544415907 2024-05-07T13:03:57.534402+00:00 19994330.287999991328 29000000.006999999285 27870000.049999978393 3952523.916000009049 60437.544427561 2024-05-07T13:03:58.541281+00:00 19994330.286000009626 29000000.013999998569 27869999.927999999374 3951363.098999977112 60437.544439037 2024-05-07T13:03:59.532784+00:00 19994330.289999961853 28999999.998999979347 27870000.041000008583 3949402.950999975204 60437.544450697 2024-05-07T13:04:00.540160+00:00 19994330.286000009626 28999999.975000020117 27869999.941999968141 3951488.011000037193 60437.544462166 2024-05-07T13:04:01.531166+00:00 19994330.289000030607 29000000.030999958515 27870000.027000010014 3949314.026999949943 60437.544473826 2024-05-07T13:04:02.538541+00:00 19994330.281999949366 28999999.995000001043 27870000.022999998182 3954050.989000082016 60437.544485296 2024-05-07T13:04:03.529549+00:00 19994330.287999991328 29000000.008999999613 27870000.009999990463 3955027.924999951851 60437.544496955 2024-05-07T13:04:04.536924+00:00 19994330.286000009626 28999999.985000010580 27869999.948000010103 3946252.004999995232 60437.544508425 2024-05-07T13:04:05.527932+00:00 19994330.286000009626 28999999.995999988168 27870000.065999981016 3954769.085000038147 60437.544520085 2024-05-07T13:04:06.535307+00:00 19994330.292000059038 28999999.991999980062 27869999.965000029653 3952230.891999959946 60437.544531554 2024-05-07T13:04:07.526314+00:00 19994330.286999940872 29000000.024000048637 27870000.010999981314 3948481.126000047196 60437.544543214 2024-05-07T13:04:08.533689+00:00 19994330.287000060081 28999999.975000020117 27869999.986999988556 3952564.988999962807 60437.544554873 2024-05-07T13:04:09.541063+00:00 19994330.283999919891 29000000.000999931246 27869999.981999989599 3951748.911999940872 60437.544566344 2024-05-07T13:04:10.532071+00:00 19994330.287000060081 29000000.032000061125 27870000.068000078201 3954292.021000028122 60437.544577997 2024-05-07T13:04:11.538951+00:00 19994330.286999940872 28999999.962000008672 27869999.912999991328 3950990.073000072967 60437.544589473 2024-05-07T13:04:12.530454+00:00 19994330.287000060081 28999999.997999910265 27869999.990999940783 3954578.980999947060 60437.544601132 2024-05-07T13:04:13.537829+00:00 19994330.289000030607 29000000.014999989420 27870000.014999989420 3952096.998999952804 60437.544612602 2024-05-07T13:04:14.528836+00:00 19994330.287999991328 28999999.991000059992 27870000.021000031382 3959637.019000052940 60437.544624262 2024-05-07T13:04:15.536211+00:00 19994330.286000009626 29000000.013999938965 27870000.029000040144 3953951.942999958992 60437.544635732 2024-05-07T13:04:16.527218+00:00 19994330.286000009626 29000000.002000089735 27869999.978999968618 3955673.963000059128 60437.544647391 2024-05-07T13:04:17.534594+00:00 19994330.282999999821 29000000.008999940008 27869999.983999971300 3954462.041999936104 60437.544658861 2024-05-07T13:04:18.525601+00:00 19994330.287999998778 28999999.981999989599 27870000.028000000864 3953230.037000060081 60437.544670520 2024-05-07T13:04:19.532976+00:00 19994330.289000000805 29000000.019000049680 27870000.009000059217 3956725.978999971878 60437.544682180 2024-05-07T13:04:20.540351+00:00 19994330.289000000805 28999999.981999989599 27869999.967999938875 3949204.919999957085 60437.544693650 2024-05-07T13:04:21.531358+00:00 19994330.287999998778 28999999.993000030518 27870000.013000011444 3954143.994000076782 60437.544705309 2024-05-07T13:04:22.538733+00:00 19994330.282999988645 29000000.019999980927 27870000.008000019938 3955045.101999998093 60437.544716779 2024-05-07T13:04:23.529741+00:00 19994330.289999991655 28999999.992999911308 27870000.037000060081 3952859.888999938965 60437.544728439 2024-05-07T13:04:24.537117+00:00 19994330.285000029951 29000000.046000000089 27869999.971999999136 3950514.071000099182 60437.544739909 2024-05-07T13:04:25.528123+00:00 19994330.287000000477 28999999.933000091463 27869999.964999910444 3954971.084999918938 60437.544751568 2024-05-07T13:04:26.535499+00:00 19994330.285000000149 29000000.021999958903 27870000.031000021845 3956523.950999975204 60437.544763038 2024-05-07T13:04:27.526506+00:00 19994330.292999979109 28999999.999000001699 27869999.978999968618 3947626.952000021935 60437.544774698 2024-05-07T13:04:28.533881+00:00 19994330.288000021130 28999999.991000000387 27870000.021000031382 3954626.981999992859 60437.544786351 2024-05-07T13:04:29.540760+00:00 19994330.283999979496 29000000.008000001311 27870000.013999998569 3952007.149999976158 60437.544797827 2024-05-07T13:04:30.532263+00:00 19994330.287000000477 29000000.003000009805 27869999.978999998420 3951968.934000014793 60437.544809481 2024-05-07T13:04:31.539142+00:00 19994330.284000039101 28999999.997000008821 27870000.001999989152 3951793.990000010002 60437.544820956 2024-05-07T13:04:32.530646+00:00 19994330.287999991328 28999999.984000001103 27870000.000000000000 3947679.034000039101 60437.544832611 2024-05-07T13:04:33.537525+00:00 19994330.286000009626 29000000.028999980539 27870000.011000011116 3952137.939999938011 60437.544844086 2024-05-07T13:04:34.529028+00:00 19994330.290999948978 28999999.993000000715 27869999.965999990702 3955845.020000100136 60437.544855740 2024-05-07T13:04:35.535907+00:00 19994330.288000050932 28999999.993000000715 27870000.013000011444 3947913.020999907982 60437.544867216 2024-05-07T13:04:36.527411+00:00 19994330.287000000477 29000000.015999998897 27870000.004000011832 3953038.999000072014 60437.544878869 2024-05-07T13:04:37.534290+00:00 19994330.284999970347 28999999.981000009924 27869999.962999999523 3951486.995999931823 60437.544890345 2024-05-07T13:04:38.525793+00:00 19994330.287999991328 29000000.034999970347 27870000.033999979496 3949624.001000047196 60437.544902004 2024-05-07T13:04:39.533168+00:00 19994330.284000039101 28999999.958000000566 27869999.976000010967 3951065.996999979019 60437.544913658 2024-05-07T13:04:40.540047+00:00 19994330.284999970347 28999999.997000038624 27870000.010999981314 3955605.980000019073 60437.544925134 2024-05-07T13:04:41.531551+00:00 19994330.291999999434 29000000.013000011444 27870000.039000030607 3953175.001999973785 60437.544936787 2024-05-07T13:04:42.538430+00:00 19994330.287000000477 28999999.994999948889 27870000.028000000864 3950481.968999981880 60437.544948263 2024-05-07T13:04:43.529933+00:00 19994330.287000000477 28999999.994000021368 27869999.921999990940 3950912.023000001907 60437.544959917 2024-05-07T13:04:44.536811+00:00 19994330.289000030607 29000000.004999998957 27870000.070999979973 3953882.009000062943 60437.544971392 2024-05-07T13:04:45.528315+00:00 19994330.284000039101 29000000.015000049025 27869999.951000031084 3958679.965999960899 60437.544983052 2024-05-07T13:04:46.535690+00:00 19994330.285999890417 28999999.991999980062 27870000.030999958515 3952830.021000028122 60437.544994522 2024-05-07T13:04:47.526698+00:00 19994330.285000089556 28999999.990999940783 27869999.932999968529 3954684.016999959946 60437.545006181 2024-05-07T13:04:48.534072+00:00 19994330.291000008583 29000000.004999998957 27870000.020000100136 3951736.940999985207 60437.545017835 2024-05-07T13:04:49.540952+00:00 19994330.287999991328 28999999.989000078291 27869999.992999911308 3953615.039000033867 60437.545029311 2024-05-07T13:04:50.532455+00:00 19994330.286000009626 29000000.022999998182 27870000.058000091463 3955068.881999969017 60437.545040965 2024-05-07T13:04:51.539334+00:00 19994330.286999940872 29000000.001999970526 27869999.982999920845 3952893.113000034820 60437.545052440 2024-05-07T13:04:52.530838+00:00 19994330.284999970347 28999999.986999988556 27869999.958000060171 3952344.967000008095 60437.545064094 2024-05-07T13:04:53.537717+00:00 19994330.288000110537 28999999.998000029474 27870000.019999980927 3954120.975000023842 60437.545075570 2024-05-07T13:04:54.529220+00:00 19994330.285999890417 29000000.000999931246 27870000.024999979883 3956372.069000006188 60437.545087223 2024-05-07T13:04:55.536100+00:00 19994330.287999991328 28999999.991000059992 27869999.957000020891 3957198.013000010978 60437.545098699 2024-05-07T13:04:56.527603+00:00 19994330.289000030607 29000000.016000028700 27870000.024000048637 3956940.011999965180 60437.545110358 2024-05-07T13:04:57.534978+00:00 19994330.286000009626 28999999.995000001043 27869999.993999961764 3956125.985999941826 60437.545121829 2024-05-07T13:04:58.525985+00:00 19994330.289999961853 28999999.975999951363 27869999.996999979019 3956643.029000043869 60437.545133488 2024-05-07T13:04:59.533360+00:00 19994330.284000039101 29000000.014999989420 27870000.013000011444 3956667.006999969017 60437.545145142 2024-05-07T13:05:00.540239+00:00 19994330.289000030607 29000000.004000071436 27869999.968000050634 3955754.912999988068 60437.545156618 2024-05-07T13:05:01.531742+00:00 19994330.283999919891 29000000.013000011444 27870000.042999979109 3953757.040000081062 60437.545168271 2024-05-07T13:05:02.538622+00:00 19994330.288000110537 28999999.998999949545 27870000.011999960989 3955927.937999964226 60437.545179747 2024-05-07T13:05:03.530125+00:00 19994330.286999940872 28999999.990999940783 27869999.962000008672 3953496.986999989022 60437.545191406 2024-05-07T13:05:04.537500+00:00 19994330.286000009626 29000000.006999999285 27870000.003000020981 3952594.098000050057 60437.545202876 2024-05-07T13:05:05.528507+00:00 19994330.286999940872 28999999.989000000060 27869999.968999978155 3951695.952000021935 60437.545214530 2024-05-07T13:05:06.535386+00:00 19994330.290000081062 29000000.019000008702 27870000.006000038236 3954351.985999941826 60437.545226006 2024-05-07T13:05:07.526890+00:00 19994330.284999970347 28999999.984999999404 27870000.032999988645 3956546.011000037193 60437.545237665 2024-05-07T13:05:08.534265+00:00 19994330.284000039101 28999999.984999980778 27869999.989000000060 3955169.924999951851 60437.545249135 2024-05-07T13:05:09.525272+00:00 19994330.288999918848 28999999.997000008821 27870000.010000009090 3955922.034999967087 60437.545260794 2024-05-07T13:05:10.532647+00:00 19994330.288000110537 29000000.022000011057 27870000.068999990821 3956969.071000099182 60437.545272448 2024-05-07T13:05:11.539526+00:00 19994330.287000000477 29000000.021000001580 27869999.914000019431 3954772.955999969970 60437.545283924 2024-05-07T13:05:12.531029+00:00 19994330.285999998450 28999999.989999979734 27870000.028999980539 3955534.018999934196 60437.545295577 2024-05-07T13:05:13.537909+00:00 19994330.289999999106 28999999.982999980450 27869999.997999999672 3955007.103000044823 60437.545307053 2024-05-07T13:05:14.529412+00:00 19994330.285999998450 28999999.987000048161 27869999.944999989122 3952959.916999936104 60437.545318713 2024-05-07T13:05:15.536788+00:00 19994330.283999990672 29000000.012999951839 27870000.028000030667 3951937.996000051033 60437.545330183 2024-05-07T13:05:16.527794+00:00 19994330.288000021130 29000000.005000051111 27870000.035000000149 3953471.039000033867 60437.545341842 2024-05-07T13:05:17.535169+00:00 19994330.287999991328 29000000.007999960333 27869999.972999989986 3953343.959999918938 60437.545353312 2024-05-07T13:05:18.526177+00:00 19994330.287000000477 28999999.999000009149 27870000.035000029951 3954097.878000020981 60437.545364972 2024-05-07T13:05:19.533552+00:00 19994330.289000000805 28999999.982999980450 27870000.031999949366 3958592.062000035774 60437.545376441 2024-05-07T13:05:20.524559+00:00 19994330.287000000477 29000000.006000038236 27869999.925000008196 3960315.083999990951 60437.545388101 2024-05-07T13:05:21.531934+00:00 19994330.285000000149 28999999.993999961764 27870000.026000019163 3952742.039999961853 60437.545399755 2024-05-07T13:05:22.538814+00:00 19994330.284000009298 29000000.014000058174 27870000.000999990851 3954809.911000012886 60437.545411231 2024-05-07T13:05:23.530317+00:00 19994330.288000021130 28999999.972999930382 27869999.994000021368 3955131.101999998093 60437.545422890 2024-05-07T13:05:24.537692+00:00 19994330.292999979109 29000000.019000049680 27869999.981999989599 3954540.905000091065 60437.545434360 2024-05-07T13:05:25.528699+00:00 19994330.282999988645 29000000.008999940008 27870000.003000020981 3958206.973999977112 60437.545446020 2024-05-07T13:05:26.536074+00:00 19994330.290000021458 28999999.985000010580 27870000.032999929041 3958343.128000020981 60437.545457495 2024-05-07T13:05:27.527578+00:00 19994330.285999950022 29000000.001000050455 27869999.960000038147 3959431.975999950897 60437.545469149 2024-05-07T13:05:28.534457+00:00 19994330.286000009626 29000000.011999960989 27870000.008000019938 3954760.990000010002 60437.545480625 2024-05-07T13:05:29.525960+00:00 19994330.285000029951 28999999.976000070572 27870000.003999948502 3958979.985000013839 60437.545492278 2024-05-07T13:05:30.532839+00:00 19994330.288999971002 29000000.030999898911 27870000.053000088781 3953677.960999966133 60437.545503938 2024-05-07T13:05:31.540214+00:00 19994330.290000021458 28999999.990000009537 27869999.929999951273 3954574.003999948967 60437.545515413 2024-05-07T13:05:32.531717+00:00 19994330.282000008970 28999999.985000010580 27870000.019999980927 3956267.060000061989 60437.545527067 2024-05-07T13:05:33.538597+00:00 19994330.291000008583 29000000.004999998957 27870000.001999970526 3954901.899000049103 60437.545538543 2024-05-07T13:05:34.530100+00:00 19994330.285999950022 29000000.013000011444 27870000.002000089735 3952580.019999980927 60437.545550196 2024-05-07T13:05:35.536979+00:00 19994330.287000000477 28999999.965000029653 27869999.956999901682 3953159.105000019073 60437.545561672 2024-05-07T13:05:36.528482+00:00 19994330.284000039101 29000000.054999951273 27870000.061000108719 3959115.921999930870 60437.545573331 2024-05-07T13:05:37.535857+00:00 19994330.289000030607 28999999.984000090510 27869999.977000001818 3955246.924000024796 60437.545584802 2024-05-07T13:05:38.526864+00:00 19994330.288999918848 28999999.990999940783 27870000.028999920934 3956584.169999957085 60437.545596461 2024-05-07T13:05:39.534240+00:00 19994330.285000089556 29000000.003999948502 27869999.978999968618 3951775.929000020027 60437.545607931 2024-05-07T13:05:40.525247+00:00 19994330.287999991328 29000000.016000028700 27869999.992000099272 3956556.949000000954 60437.545619591 2024-05-07T13:05:41.532622+00:00 19994330.286000009626 28999999.971999999136 27870000.031999949366 3956854.047000051010 60437.545631244 2024-05-07T13:05:42.539501+00:00 19994330.287999991328 29000000.015000000596 27869999.977000001818 3951644.018000007141 60437.545642720 2024-05-07T13:05:43.531004+00:00 19994330.286000009626 29000000.002999998629 27870000.021999958903 3951508.940999985207 60437.545654374 2024-05-07T13:05:44.537884+00:00 19994330.286999940872 28999999.991999998689 27869999.946000099182 3954299.046000003815 60437.545665849 2024-05-07T13:05:45.529387+00:00 19994330.286000009626 28999999.997000008821 27870000.061999920756 3953980.960999966133 60437.545677503 2024-05-07T13:05:46.536266+00:00 19994330.286999940872 28999999.990000009537 27869999.980000000447 3958822.008999944199 60437.545688979 2024-05-07T13:05:47.527769+00:00 19994330.292000059038 29000000.029999971390 27870000.033999990672 3951617.054000020027 60437.545700638 2024-05-07T13:05:48.535145+00:00 19994330.284000039101 28999999.988000009209 27869999.920000001788 3955507.970000029076 60437.545712108 2024-05-07T13:05:49.526152+00:00 19994330.286999940872 29000000.018000010401 27870000.032000008970 3953055.998000026215 60437.545723768 2024-05-07T13:05:50.533527+00:00 19994330.284000039101 28999999.991000030190 27870000.015999991447 3950217.845999956131 60437.545735243 2024-05-07T13:05:51.525030+00:00 19994330.288999918848 28999999.982999980450 27869999.978000018746 3950811.093999981880 60437.545746897 2024-05-07T13:05:52.531909+00:00 19994330.286000009626 29000000.004000011832 27869999.981000009924 3946730.004000068177 60437.545758551 2024-05-07T13:05:53.538788+00:00 19994330.289000030607 28999999.991000000387 27870000.051999989897 3955044.024999976158 60437.545770027 2024-05-07T13:05:54.530292+00:00 19994330.287000060081 29000000.014999989420 27869999.986000001431 3952497.947000027169 60437.545781680 2024-05-07T13:05:55.537171+00:00 19994330.288999918848 28999999.980000019073 27869999.973999980837 3954986.072999954224 60437.545793156 2024-05-07T13:05:56.528674+00:00 19994330.286000009626 28999999.991999980062 27869999.994000021368 3948797.989000000060 60437.545804815 2024-05-07T13:05:57.536050+00:00 19994330.287000060081 28999999.995000001043 27869999.975000020117 3952329.016000001226 60437.545816286 2024-05-07T13:05:58.527057+00:00 19994330.286000009626 29000000.040000021458 27870000.032999988645 3948711.043000000063 60437.545827939 2024-05-07T13:05:59.533936+00:00 19994330.284999970347 28999999.971999999136 27869999.993999961764 3945253.040999998804 60437.545839415 2024-05-07T13:06:00.525439+00:00 19994330.289000030607 29000000.013000011444 27870000.012000020593 3949293.912000000011 60437.545851069 2024-05-07T13:06:01.532318+00:00 19994330.288999918848 28999999.990000009537 27870000.008999999613 3950217.989000000060 60437.545862728 2024-05-07T13:06:02.539693+00:00 19994330.285000089556 28999999.996999979019 27869999.981999989599 3948251.973000001162 60437.545874198 2024-05-07T13:06:03.530701+00:00 19994330.287999991328 29000000.001999970526 27870000.000999990851 3945829.044999998063 60437.545885857 2024-05-07T13:06:04.538076+00:00 19994330.285000000149 29000000.006999969482 27870000.013999998569 3946452.986000000965 60437.545897333 2024-05-07T13:06:05.529579+00:00 19994330.289000000805 29000000.018000010401 27869999.994000080973 3949409.067999995779 60437.545908987 2024-05-07T13:06:06.536459+00:00 19994330.287000000477 28999999.981999989599 27870000.042999979109 3950210.038000002969 60437.545920462 2024-05-07T13:06:07.527961+00:00 19994330.285999998450 29000000.008000019938 27869999.973999980837 3950875.967000000179 60437.545932116 2024-05-07T13:06:08.534840+00:00 19994330.290000010282 29000000.001999970526 27870000.013000011444 3953639.935000001919 60437.545943592 2024-05-07T13:06:09.526344+00:00 19994330.285999998450 29000000.000000000000 27869999.960999969393 3942651.001999997068 60437.545955251 2024-05-07T13:06:10.533719+00:00 19994330.287000000477 28999999.986000061035 27870000.044000029564 3955525.990000002086 60437.545966721 2024-05-07T13:06:11.524726+00:00 19994330.285000000149 28999999.993000030518 27869999.977999929339 3949408.916000001132 60437.545978381 2024-05-07T13:06:12.532101+00:00 19994330.289000000805 29000000.015999909490 27869999.989000078291 3950703.092000000179 60437.545990034 2024-05-07T13:06:13.538981+00:00 19994330.284000009298 28999999.994000080973 27869999.981999989599 3946806.080999999773 60437.546001510 2024-05-07T13:06:14.530484+00:00 19994330.285999979824 29000000.002999901772 27870000.041999939829 3951845.930999993812 60437.546013164 2024-05-07T13:06:15.537363+00:00 19994330.289999991655 29000000.016000028700 27870000.008000019938 3949955.955999999773 60437.546024640 2024-05-07T13:06:16.528866+00:00 19994330.289000000805 28999999.983000040054 27869999.980000019073 3950496.040000007022 60437.546036299 2024-05-07T13:06:17.536241+00:00 19994330.287000030279 29000000.011000040919 27869999.995000001043 3949796.033999993932 60437.546047769 2024-05-07T13:06:18.527249+00:00 19994330.285999950022 28999999.999000001699 27870000.006999969482 3954002.850999996066 60437.546059429 2024-05-07T13:06:19.534624+00:00 19994330.286000009626 28999999.967999998480 27869999.967000011355 3953128.946000009775 60437.546070898 2024-05-07T13:06:20.525631+00:00 19994330.286000009626 29000000.041999999434 27870000.055000070482 3949706.135999992024 60437.546082558 2024-05-07T13:06:21.533006+00:00 19994330.287999991328 29000000.000999998301 27869999.973999980837 3950299.049000009894 60437.546094028 2024-05-07T13:06:22.524013+00:00 19994330.289000030607 28999999.973000001162 27870000.013999938965 3951619.927000001073 60437.546105688 2024-05-07T13:06:23.531388+00:00 19994330.287000000477 29000000.000000000000 27870000.001000050455 3954763.111999989022 60437.546117341 2024-05-07T13:06:24.538268+00:00 19994330.287999991328 28999999.989999979734 27869999.981999989599 3946362.884000002872 60437.546128817 2024-05-07T13:06:25.529771+00:00 19994330.286000009626 29000000.021000031382 27869999.986999999732 3951150.953999996185 60437.546140471 2024-05-07T13:06:26.536650+00:00 19994330.284999970347 28999999.996999979019 27870000.008000001311 3947624.123999997973 60437.546151946 2024-05-07T13:06:27.528153+00:00 19994330.287000000477 29000000.000999990851 27870000.004999998957 3950758.051000013947 60437.546163606 2024-05-07T13:06:28.535529+00:00 19994330.286000009626 28999999.995999988168 27869999.991000000387 3954619.945999994874 60437.546175076 2024-05-07T13:06:29.526536+00:00 19994330.287999991328 28999999.987000048161 27870000.021000001580 3949961.875999987125 60437.546186735 2024-05-07T13:06:30.533911+00:00 19994330.288000050932 29000000.008999999613 27869999.990000009537 3948261.142000020016 60437.546198205 2024-05-07T13:06:31.524918+00:00 19994330.286999940872 29000000.014999989420 27869999.977000001818 3949665.914000004996 60437.546209864 2024-05-07T13:06:32.532293+00:00 19994330.287999991328 29000000.013999998569 27870000.057999998331 3952789.986000000965 60437.546221518 2024-05-07T13:06:33.539173+00:00 19994330.285000089556 28999999.969999969006 27869999.945999979973 3952086.080999999773 60437.546232994 2024-05-07T13:06:34.530676+00:00 19994330.285999890417 28999999.981000009924 27870000.022999998182 3950112.045999974012 60437.546244647 2024-05-07T13:06:35.537554+00:00 19994330.287000060081 29000000.011000040919 27869999.979000028223 3956764.868000001181 60437.546256123 2024-05-07T13:06:36.529058+00:00 19994330.289000030607 29000000.028999980539 27870000.006999969482 3949902.002000004053 60437.546267777 2024-05-07T13:06:37.535937+00:00 19994330.286999940872 28999999.985999941826 27869999.980000019073 3946747.990999997128 60437.546279253 2024-05-07T13:06:38.527440+00:00 19994330.286000009626 29000000.027000069618 27870000.041000008583 3955540.994000018109 60437.546290912 2024-05-07T13:06:39.534816+00:00 19994330.289000030607 28999999.968999978155 27870000.005999978632 3952629.062999994028 60437.546302382 2024-05-07T13:06:40.525823+00:00 19994330.283999919891 29000000.006999969482 27869999.967000011355 3953822.947999984026 60437.546314042 2024-05-07T13:06:41.533198+00:00 19994330.287000060081 28999999.996000051498 27870000.008000019938 3949831.032000004780 60437.546325517 2024-05-07T13:06:42.524701+00:00 19994330.284000039101 28999999.985000010580 27869999.963999990374 3949750.071999996901 60437.546337171 2024-05-07T13:06:43.531581+00:00 19994330.294999960810 29000000.026999950409 27870000.073999941349 3949773.978000015020 60437.546348831 2024-05-07T13:06:44.538956+00:00 19994330.284000039101 28999999.981000069529 27870000.001000050455 3946992.009999989998 60437.546360300 2024-05-07T13:06:45.529963+00:00 19994330.285999890417 29000000.008999940008 27869999.973000049591 3955295.854000002146 60437.546371960 2024-05-07T13:06:46.537338+00:00 19994330.289000030607 28999999.990000009537 27870000.000999931246 3946709.076000005007 60437.546383430 2024-05-07T13:06:47.528345+00:00 19994330.286000009626 29000000.011999960989 27869999.999000068754 3949499.055999993812 60437.546395089 2024-05-07T13:06:48.535720+00:00 19994330.286000009626 28999999.996000051498 27870000.031000021845 3946939.037000000011 60437.546406559 2024-05-07T13:06:49.526728+00:00 19994330.286000009626 29000000.006999969482 27869999.905999898911 3947761.892000020016 60437.546418219 2024-05-07T13:06:50.534103+00:00 19994330.287999991328 28999999.990000009537 27870000.044000029564 3946363.084999979008 60437.546429695 2024-05-07T13:06:51.525606+00:00 19994330.289000030607 28999999.991000059992 27870000.004999998957 3945597.015000015032 60437.546441348 2024-05-07T13:06:52.532485+00:00 19994330.286999940872 28999999.972999930382 27869999.991000059992 3953039.922999978065 60437.546452824 2024-05-07T13:06:53.523990+00:00 19994330.284999970347 29000000.039000030607 27870000.008000019938 3949422.002000004053 60437.546464478 2024-05-07T13:06:54.530868+00:00 19994330.288000110537 29000000.016999959946 27870000.033999919891 3952295.953000009060 60437.546476137 2024-05-07T13:06:55.538243+00:00 19994330.287999991328 28999999.984000001103 27869999.958999991417 3954732.066000015009 60437.546487607 2024-05-07T13:06:56.529250+00:00 19994330.284999970347 29000000.002000000328 27870000.041000008583 3961448.020999997854 60437.546499266 2024-05-07T13:06:57.536625+00:00 19994330.289000030607 28999999.989000000060 27869999.961000081152 3950939.935000001919 60437.546510742 2024-05-07T13:06:58.528128+00:00 19994330.287000000477 29000000.006000000983 27870000.043999910355 3957026.049999982119 60437.546522396 2024-05-07T13:06:59.535008+00:00 19994330.287000000477 28999999.987999990582 27869999.953000068665 3953008.925999999046 60437.546533871 2024-05-07T13:07:00.526511+00:00 19994330.287000000477 29000000.013000011444 27870000.001999970526 3954827.059000014793 60437.546545525 2024-05-07T13:07:01.533390+00:00 19994330.290000010282 29000000.002000000328 27869999.962999939919 3954957.990999997128 60437.546557001 2024-05-07T13:07:02.524893+00:00 19994330.285000000149 29000000.018000010401 27870000.072000030428 3955283.076999992132 60437.546568654 2024-05-07T13:07:03.531772+00:00 19994330.282999988645 28999999.998999979347 27870000.026999998838 3957250.888000010978 60437.546580130 2024-05-07T13:07:04.523276+00:00 19994330.288000021130 28999999.954000029713 27870000.000000000000 3949528.025999962818 60437.546591784 2024-05-07T13:07:05.530155+00:00 19994330.288999971002 29000000.033999979496 27869999.948000010103 3954188.018000007141 60437.546603444 2024-05-07T13:07:06.537530+00:00 19994330.288000021130 28999999.975000020117 27869999.988999988884 3957478.988000034820 60437.546614919 2024-05-07T13:07:07.529033+00:00 19994330.285999979824 29000000.020999971777 27870000.024000018835 3958878.962999999989 60437.546626573 2024-05-07T13:07:08.535913+00:00 19994330.287000000477 29000000.017000019550 27870000.003999978304 3957158.167999982834 60437.546638049 2024-05-07T13:07:09.527416+00:00 19994330.287000000477 28999999.963999990374 27869999.976000010967 3953470.120000004768 60437.546649702 2024-05-07T13:07:10.534294+00:00 19994330.285000029951 29000000.019999980927 27870000.032000008970 3952814.753000020981 60437.546661178 2024-05-07T13:07:11.525798+00:00 19994330.287999991328 29000000.003000020981 27869999.965999990702 3952904.108999968041 60437.546672832 2024-05-07T13:07:12.532677+00:00 19994330.287000000477 28999999.981000009924 27870000.003000020981 3956750.935000001919 60437.546684308 2024-05-07T13:07:13.524180+00:00 19994330.290000021458 29000000.039000030607 27870000.037000000477 3955675.063000022899 60437.546695962 2024-05-07T13:07:14.531059+00:00 19994330.284999970347 28999999.977999929339 27869999.947999950498 3952779.921000003815 60437.546707621 2024-05-07T13:07:15.538435+00:00 19994330.287999991328 28999999.988000039011 27869999.999000009149 3956009.965999960899 60437.546719091 2024-05-07T13:07:16.529442+00:00 19994330.287000000477 29000000.011000040919 27870000.022999998182 3952632.055999993812 60437.546730750 2024-05-07T13:07:17.536817+00:00 19994330.285000029951 28999999.987999919802 27869999.998000029474 3949930.020000040997 60437.546742226 2024-05-07T13:07:18.528320+00:00 19994330.288999971002 29000000.009000059217 27870000.005999978632 3950922.925000011921 60437.546753880 2024-05-07T13:07:19.535199+00:00 19994330.288000050932 29000000.016000028700 27870000.019999980927 3950962.042999982834 60437.546765355 2024-05-07T13:07:20.526703+00:00 19994330.285999950022 29000000.001999970526 27870000.028000000864 3950900.011999965180 60437.546777009 2024-05-07T13:07:21.533582+00:00 19994330.288000050932 28999999.973999980837 27869999.924000021070 3951709.898000001907 60437.546788485 2024-05-07T13:07:22.525085+00:00 19994330.287999991328 29000000.001000050455 27870000.031000021845 3956884.112000048161 60437.546800138 2024-05-07T13:07:23.531964+00:00 19994330.284999970347 29000000.007999900728 27869999.990999940783 3952205.980999947060 60437.546811614 2024-05-07T13:07:24.523467+00:00 19994330.284999970347 29000000.009000059217 27870000.019000049680 3953989.033000051975 60437.546823273 2024-05-07T13:07:25.530842+00:00 19994330.289000030607 28999999.990000009537 27869999.986999988556 3954388.945999979973 60437.546834927 2024-05-07T13:07:26.537722+00:00 19994330.287999991328 28999999.993999961764 27869999.995000001043 3952250.955999969970 60437.546846403 2024-05-07T13:07:27.529225+00:00 19994330.284000039101 29000000.014000058174 27870000.041000008583 3953175.041000009049 60437.546858057 2024-05-07T13:07:28.536104+00:00 19994330.289999961853 29000000.011999960989 27869999.960999969393 3955505.971000016201 60437.546869533 2024-05-07T13:07:29.527608+00:00 19994330.287999991328 28999999.963000059128 27869999.981000069529 3951580.036000012886 60437.546881186 2024-05-07T13:07:30.534486+00:00 19994330.286000009626 29000000.017999891192 27870000.024999979883 3954038.934000014793 60437.546892662 2024-05-07T13:07:31.525989+00:00 19994330.286000009626 29000000.016000028700 27870000.018000010401 3955579.111999989022 60437.546904316 2024-05-07T13:07:32.532869+00:00 19994330.287000060081 28999999.981000069529 27869999.952000018209 3956664.916000009049 60437.546915791 2024-05-07T13:07:33.524372+00:00 19994330.287999991328 28999999.991999998689 27869999.985999941826 3950126.015999972820 60437.546927451 2024-05-07T13:07:34.531747+00:00 19994330.284999970347 29000000.000000000000 27870000.075000051409 3951875.913999975193 60437.546938921 2024-05-07T13:07:35.522755+00:00 19994330.289999961853 29000000.012000009418 27869999.939999941736 3952536.247000039089 60437.546950580 2024-05-07T13:07:36.530130+00:00 19994330.285000089556 28999999.978999990970 27869999.986999988556 3955134.895999968052 60437.546962234 2024-05-07T13:07:37.537009+00:00 19994330.288999918848 29000000.032000008970 27870000.082000020891 3954714.921000003815 60437.546973704 2024-05-07T13:07:38.528016+00:00 19994330.284000039101 29000000.004000011832 27869999.935999989510 3951324.050000011921 60437.546985364 2024-05-07T13:07:39.535391+00:00 19994330.286000009626 28999999.989999979734 27870000.029000040144 3957802.049000024796 60437.546996839 2024-05-07T13:07:40.526895+00:00 19994330.287999991328 28999999.997000008821 27869999.995999928564 3953162.995000004768 60437.547008493 2024-05-07T13:07:41.533774+00:00 19994330.286000009626 29000000.026999980211 27869999.982000108808 3953304.978999971878 60437.547019969 2024-05-07T13:07:42.525277+00:00 19994330.292999979109 28999999.992000039667 27870000.006999999285 3954720.976000010967 60437.547031628 2024-05-07T13:07:43.532652+00:00 19994330.286000009626 28999999.968999978155 27870000.015000000596 3951228.988999962807 60437.547043098 2024-05-07T13:07:44.523659+00:00 19994330.286000009626 29000000.009999990463 27870000.003999989480 3954918.007000029087 60437.547054757 2024-05-07T13:07:45.531035+00:00 19994330.286999940872 29000000.008000019938 27869999.971000019461 3955245.003000020981 60437.547066411 2024-05-07T13:07:46.537914+00:00 19994330.284000039101 28999999.991000000387 27870000.030999988317 3954224.935999989975 60437.547077887 2024-05-07T13:07:47.529417+00:00 19994330.287999991328 28999999.982999980450 27869999.962999999523 3954507.995000004768 60437.547089540 2024-05-07T13:07:48.536296+00:00 19994330.287999991328 29000000.021000031382 27870000.057999998331 3957865.154999970924 60437.547101016 2024-05-07T13:07:49.527799+00:00 19994330.287999991328 29000000.001999970526 27869999.953999999911 3954259.000999987125 60437.547112670 2024-05-07T13:07:50.534679+00:00 19994330.287000060081 28999999.991999980062 27870000.026999980211 3952134.041000009049 60437.547124146 2024-05-07T13:07:51.526182+00:00 19994330.287999991328 28999999.990000009537 27870000.014000058174 3953157.952000021935 60437.547135805 2024-05-07T13:07:52.533557+00:00 19994330.285000000149 29000000.003000020981 27869999.909999970347 3952511.976000010967 60437.547147275 2024-05-07T13:07:53.524564+00:00 19994330.286000009626 29000000.018000010401 27870000.079999979585 3951039.084999979008 60437.547158935 2024-05-07T13:07:54.531939+00:00 19994330.287999998778 29000000.001999970526 27869999.958000000566 3952532.817000031006 60437.547170404 2024-05-07T13:07:55.522946+00:00 19994330.285999998450 29000000.000000000000 27870000.060999989510 3953737.066999971867 60437.547182064 2024-05-07T13:07:56.530322+00:00 19994330.290000010282 28999999.991000059992 27869999.971999999136 3954945.967000008095 60437.547193723 2024-05-07T13:07:57.537697+00:00 19994330.286999989301 28999999.991999980062 27869999.946000039577 3950988.978999971878 60437.547205193 2024-05-07T13:07:58.528704+00:00 19994330.289000000805 29000000.021999958903 27870000.098999980837 3951686.105000019073 60437.547216853 2024-05-07T13:07:59.536079+00:00 19994330.285000000149 28999999.986000061035 27869999.948000010103 3954575.930999993812 60437.547228323 2024-05-07T13:08:00.527087+00:00 19994330.285000000149 29000000.018000010401 27869999.989999949932 3952522.957000017166 60437.547239982 2024-05-07T13:08:01.534462+00:00 19994330.286000009626 28999999.986999988556 27869999.996000051498 3955215.101000010967 60437.547251458 2024-05-07T13:08:02.525965+00:00 19994330.286000009626 28999999.995999928564 27869999.993000030518 3952621.995999991894 60437.547263112 2024-05-07T13:08:03.532845+00:00 19994330.291999999434 29000000.001999970526 27870000.061999920756 3952975.949000000954 60437.547274587 2024-05-07T13:08:04.524347+00:00 19994330.286000009626 28999999.995000001043 27869999.921000000089 3956539.025999962818 60437.547286241 2024-05-07T13:08:05.531227+00:00 19994330.285999950022 28999999.990000009537 27869999.989000078291 3951370.962000011932 60437.547297717 2024-05-07T13:08:06.522731+00:00 19994330.286000009626 28999999.997000098228 27870000.033999919891 3946556.014999986161 60437.547309376 2024-05-07T13:08:07.530105+00:00 19994330.287999991328 29000000.019999980927 27870000.018000010401 3953354.927000045776 60437.547321030 2024-05-07T13:08:08.536984+00:00 19994330.287000000477 29000000.019999980927 27870000.011000040919 3951702.183999956120 60437.547332506 2024-05-07T13:08:09.528487+00:00 19994330.286000009626 28999999.970000028610 27869999.978000041097 3954004.845000029076 60437.547344159 2024-05-07T13:08:10.535366+00:00 19994330.290000021458 29000000.000000000000 27869999.958999991417 3951688.990999997128 60437.547355635 2024-05-07T13:08:11.526870+00:00 19994330.286000009626 29000000.026999998838 27870000.018000010401 3955659.953999996185 60437.547367289 2024-05-07T13:08:12.533749+00:00 19994330.284999970347 28999999.960000008345 27870000.006999969482 3955694.070999979973 60437.547378764 2024-05-07T13:08:13.525252+00:00 19994330.287999991328 29000000.021000001580 27870000.070999979973 3958059.037000060081 60437.547390418 2024-05-07T13:08:14.532132+00:00 19994330.285000029951 28999999.985000010580 27869999.922999981791 3955619.946999907028 60437.547401894 2024-05-07T13:08:15.523635+00:00 19994330.290000021458 29000000.012999981642 27870000.018000010401 3956442.014000058174 60437.547413548 2024-05-07T13:08:16.530514+00:00 19994330.284999970347 28999999.999000009149 27870000.032999988645 3955578.983000040054 60437.547425023 2024-05-07T13:08:17.522017+00:00 19994330.290000021458 29000000.002999991179 27869999.986000061035 3954651.008999944199 60437.547436677 2024-05-07T13:08:18.528896+00:00 19994330.287000000477 29000000.000999990851 27869999.958999991417 3952429.039000033867 60437.547448337 2024-05-07T13:08:19.536271+00:00 19994330.286999940872 29000000.018000010401 27870000.026999950409 3951819.039000033867 60437.547459806 2024-05-07T13:08:20.527278+00:00 19994330.287000060081 28999999.967000011355 27870000.002000000328 3957335.838999987114 60437.547471466 2024-05-07T13:08:21.534653+00:00 19994330.284000039101 29000000.008999999613 27870000.002999998629 3956346.125000000000 60437.547482936 2024-05-07T13:08:22.525661+00:00 19994330.288999918848 29000000.012000020593 27870000.002000000328 3953934.980999947060 60437.547494595 2024-05-07T13:08:23.533036+00:00 19994330.285000089556 28999999.985999941826 27869999.965999990702 3948818.950000048149 60437.547506065 2024-05-07T13:08:24.524043+00:00 19994330.286999940872 28999999.990000009537 27869999.990000009537 3952608.083999990951 60437.547517725 2024-05-07T13:08:25.531418+00:00 19994330.289000030607 29000000.015000049025 27870000.046999990940 3950816.916000009049 60437.547529195 2024-05-07T13:08:26.522426+00:00 19994330.287999991328 28999999.979999959469 27869999.884999990463 3953090.986999989022 60437.547540854 2024-05-07T13:08:27.529801+00:00 19994330.287999991328 29000000.014000058174 27870000.099000010639 3950074.098999977112 60437.547552514 2024-05-07T13:08:28.537176+00:00 19994330.284000039101 29000000.011999960989 27870000.057000011206 3953934.985999941826 60437.547563984 2024-05-07T13:08:29.528183+00:00 19994330.286000009626 28999999.975999951363 27869999.951999988407 3947618.925000071991 60437.547575643 2024-05-07T13:08:30.535558+00:00 19994330.287999991328 29000000.012000080198 27869999.985000010580 3951443.159000039101 60437.547587119 2024-05-07T13:08:31.527062+00:00 19994330.286999940872 28999999.977000001818 27870000.008999999613 3950826.870000004768 60437.547598773 2024-05-07T13:08:32.533941+00:00 19994330.289000030607 28999999.996999979019 27869999.976000010967 3957507.000999927986 60437.547610248 2024-05-07T13:08:33.525444+00:00 19994330.286000009626 29000000.021999958903 27870000.054999951273 3955698.975000023842 60437.547621902 2024-05-07T13:08:34.532323+00:00 19994330.288999918848 29000000.013000011444 27869999.927000049502 3955485.143000007141 60437.547633378 2024-05-07T13:08:35.523826+00:00 19994330.285000089556 28999999.990000009537 27869999.995999988168 3952496.914999961853 60437.547645031 2024-05-07T13:08:36.530706+00:00 19994330.286999940872 29000000.001000050455 27870000.014999989420 3953017.986999989022 60437.547656507 2024-05-07T13:08:37.522209+00:00 19994330.287999991328 29000000.000999931246 27870000.019999980927 3952727.065000057220 60437.547668161 2024-05-07T13:08:38.529088+00:00 19994330.285000089556 29000000.018000010401 27870000.002000030130 3952701.909999967087 60437.547679820 2024-05-07T13:08:39.536463+00:00 19994330.289999961853 28999999.980000019073 27870000.013999938965 3954471.996000051033 60437.547691296 2024-05-07T13:08:40.527966+00:00 19994330.286000009626 28999999.990000009537 27869999.989000078291 3955506.001999973785 60437.547702949 2024-05-07T13:08:41.534845+00:00 19994330.286999940872 28999999.998000029474 27869999.987999919802 3955948.143999934196 60437.547714425 2024-05-07T13:08:42.526349+00:00 19994330.287000060081 28999999.998999949545 27870000.026000019163 3957823.882000089157 60437.547726079 2024-05-07T13:08:43.533228+00:00 19994330.286999940872 29000000.027000069618 27869999.996999979019 3954622.042999982834 60437.547737555 2024-05-07T13:08:44.524731+00:00 19994330.282999988645 28999999.995999928564 27870000.002000089735 3951789.027999997139 60437.547749214 2024-05-07T13:08:45.532106+00:00 19994330.289000000805 28999999.978000041097 27869999.987999919802 3953566.972000002861 60437.547760684 2024-05-07T13:08:46.523114+00:00 19994330.293000001460 29000000.033999919891 27870000.039000030607 3954457.894999980927 60437.547772344 2024-05-07T13:08:47.530489+00:00 19994330.284000001848 28999999.975999999791 27869999.942000031471 3955327.021000028122 60437.547783813 2024-05-07T13:08:48.521496+00:00 19994330.287000000477 28999999.985999990255 27870000.001999970526 3956112.939000010025 60437.547795473 2024-05-07T13:08:49.528871+00:00 19994330.287999998778 29000000.027000010014 27870000.070000048727 3955199.129999995232 60437.547807127 2024-05-07T13:08:50.535751+00:00 19994330.282999988645 29000000.005999978632 27869999.934999939054 3951681.000999927986 60437.547818603 2024-05-07T13:08:51.527254+00:00 19994330.286000009626 28999999.984000030905 27870000.019000049680 3952648.910000085831 60437.547830256 2024-05-07T13:08:52.534133+00:00 19994330.289999991655 28999999.984999980778 27869999.985999941826 3951172.054999948014 60437.547841732 2024-05-07T13:08:53.525636+00:00 19994330.289000000805 29000000.029000010341 27870000.070999979973 3949056.057000041008 60437.547853392 2024-05-07T13:08:54.533011+00:00 19994330.282999988645 28999999.989999979734 27869999.932000041008 3951547.945999979973 60437.547864861 2024-05-07T13:08:55.524018+00:00 19994330.289999991655 29000000.002000030130 27870000.052000049502 3948537.036999940872 60437.547876521 2024-05-07T13:08:56.531394+00:00 19994330.287000000477 28999999.988999959081 27869999.947999950498 3948846.008000016212 60437.547887991 2024-05-07T13:08:57.522401+00:00 19994330.286000009626 29000000.011000040919 27870000.018999930471 3949567.055999993812 60437.547899650 2024-05-07T13:08:58.529776+00:00 19994330.284000009298 28999999.995999988168 27869999.970000028610 3951140.861000061035 60437.547911304 2024-05-07T13:08:59.536655+00:00 19994330.291000008583 28999999.976000010967 27870000.030999999493 3955058.005999923218 60437.547922780 2024-05-07T13:09:00.528158+00:00 19994330.285999950022 29000000.037000000477 27869999.982000000775 3950442.053000092972 60437.547934433 2024-05-07T13:09:01.535037+00:00 19994330.287000000477 29000000.002999961376 27870000.010999988765 3954737.053999900818 60437.547945909 2024-05-07T13:09:02.526541+00:00 19994330.287000000477 28999999.981999989599 27870000.057000011206 3956110.913000106812 60437.547957563 2024-05-07T13:09:03.533420+00:00 19994330.289000030607 28999999.990000009537 27869999.962999999523 3953154.993999958038 60437.547969039 2024-05-07T13:09:04.524923+00:00 19994330.286000009626 29000000.030000030994 27869999.963999990374 3953058.967000008095 60437.547980698 2024-05-07T13:09:05.532298+00:00 19994330.285999950022 29000000.011999960989 27870000.052000019699 3953297.072000027169 60437.547992168 2024-05-07T13:09:06.523305+00:00 19994330.289000030607 28999999.980000019073 27869999.982999980450 3948643.965999960899 60437.548003827 2024-05-07T13:09:07.530681+00:00 19994330.287000000477 28999999.985000010580 27870000.030999988317 3953710.779000043869 60437.548015297 2024-05-07T13:09:08.521688+00:00 19994330.283999979496 28999999.985999941826 27869999.902000010014 3950413.277999997139 60437.548026957 2024-05-07T13:09:09.529063+00:00 19994330.291000008583 29000000.032999988645 27870000.036000009626 3949611.972999929916 60437.548038616 2024-05-07T13:09:10.536438+00:00 19994330.287999991328 28999999.983000040054 27869999.980000019073 3952836.953000069130 60437.548050086 2024-05-07T13:09:11.527445+00:00 19994330.284999970347 28999999.993000030518 27870000.000999990851 3952717.992999910843 60437.548061746 2024-05-07T13:09:12.534820+00:00 19994330.282000061125 29000000.018999930471 27870000.018000010401 3953921.091000080109 60437.548073215 2024-05-07T13:09:13.525828+00:00 19994330.289000030607 28999999.991000059992 27870000.022000011057 3949513.950999975204 60437.548084875 2024-05-07T13:09:14.533203+00:00 19994330.284999970347 29000000.011999960989 27869999.975999951363 3956099.988000034820 60437.548096351 2024-05-07T13:09:15.524706+00:00 19994330.291000008583 28999999.986000061035 27869999.974000040442 3952015.034999967087 60437.548108004 2024-05-07T13:09:16.531585+00:00 19994330.287999991328 28999999.996999979019 27869999.997999969870 3952457.921000003815 60437.548119480 2024-05-07T13:09:17.523089+00:00 19994330.287999991328 28999999.986999988556 27870000.025999959558 3949829.098999977112 60437.548131134 2024-05-07T13:09:18.529968+00:00 19994330.287999991328 29000000.018999930471 27870000.022000070661 3951380.024000049103 60437.548142610 2024-05-07T13:09:19.521471+00:00 19994330.286000009626 28999999.996000051498 27869999.939999941736 3954714.007999897003 60437.548154269 2024-05-07T13:09:20.528846+00:00 19994330.284000039101 28999999.995000001043 27870000.082000020891 3950553.946000099182 60437.548165923 2024-05-07T13:09:21.535726+00:00 19994330.287999991328 29000000.006000038236 27869999.981999989599 3947295.013000010978 60437.548177399 2024-05-07T13:09:22.527228+00:00 19994330.286999940872 28999999.977999929339 27869999.980000019073 3950430.928999900818 60437.548189052 2024-05-07T13:09:23.534108+00:00 19994330.289000030607 29000000.032999988645 27869999.983000040054 3948939.036000012886 60437.548200528 2024-05-07T13:09:24.525611+00:00 19994330.286000009626 28999999.991000000387 27870000.023999929428 3951141.994000076782 60437.548212187 2024-05-07T13:09:25.532986+00:00 19994330.284999970347 29000000.019999999553 27870000.018000010401 3956012.031999946106 60437.548223658 2024-05-07T13:09:26.523993+00:00 19994330.287999991328 28999999.991000000387 27870000.002000089735 3955528.950000048149 60437.548235317 2024-05-07T13:09:27.531369+00:00 19994330.284999970347 28999999.987000018358 27869999.944999929518 3953660.077999948990 60437.548246787 2024-05-07T13:09:28.522376+00:00 19994330.287000060081 29000000.005999978632 27870000.021999958903 3951370.963999987114 60437.548258446 2024-05-07T13:09:29.529751+00:00 19994330.289000030607 28999999.991000000387 27870000.022999998182 3954103.054000020027 60437.548269916 2024-05-07T13:09:30.520758+00:00 19994330.291000008583 29000000.020000010729 27870000.008000019938 3952735.939000010025 60437.548281576 2024-05-07T13:09:31.528133+00:00 19994330.283999919891 28999999.990000009537 27870000.014999989420 3951392.113999962807 60437.548293235 2024-05-07T13:09:32.535508+00:00 19994330.287999991328 28999999.977000001818 27869999.944000009447 3950833.871000051033 60437.548304705 2024-05-07T13:09:33.526516+00:00 19994330.285000089556 29000000.004000011832 27869999.997000098228 3949076.013999938965 60437.548316365 2024-05-07T13:09:34.533891+00:00 19994330.286999940872 29000000.035999950022 27870000.043999910355 3953003.021000028122 60437.548327834 2024-05-07T13:09:35.524898+00:00 19994330.287000060081 28999999.979000028223 27869999.934000018984 3945747.006000041962 60437.548339494 2024-05-07T13:09:36.532273+00:00 19994330.288999918848 29000000.000999990851 27870000.075999978930 3951358.978999971878 60437.548350964 2024-05-07T13:09:37.523280+00:00 19994330.290000081062 28999999.989000018686 27869999.940000008792 3952003.960000038147 60437.548362623 2024-05-07T13:09:38.530656+00:00 19994330.282999988645 29000000.000000000000 27870000.044999990612 3954737.962000011932 60437.548374099 2024-05-07T13:09:39.522159+00:00 19994330.287000000477 29000000.002999961376 27869999.975999999791 3949632.995000004768 60437.548385753 2024-05-07T13:09:40.529038+00:00 19994330.285999998450 29000000.001000050455 27869999.980000000447 3953303.117999910843 60437.548397412 2024-05-07T13:09:41.536413+00:00 19994330.287999998778 28999999.988999959081 27870000.025999989361 3954556.906000018120 60437.548408882 2024-05-07T13:09:42.527420+00:00 19994330.287000000477 29000000.018000010401 27870000.008000019938 3955446.985000013839 60437.548420541 2024-05-07T13:09:43.534796+00:00 19994330.285999998450 28999999.993999961764 27870000.015999998897 3954691.097000002861 60437.548432012 2024-05-07T13:09:44.525803+00:00 19994330.290000010282 28999999.987000111490 27869999.945999979973 3951252.922999978065 60437.548443671 2024-05-07T13:09:45.533178+00:00 19994330.287999991328 29000000.017999891192 27870000.043999999762 3951348.978000044823 60437.548455147 2024-05-07T13:09:46.524681+00:00 19994330.287000000477 29000000.012000080198 27870000.007999990135 3948705.014999986161 60437.548466801 2024-05-07T13:09:47.531561+00:00 19994330.285000000149 28999999.995999928564 27869999.942000031471 3954676.101999998093 60437.548478276 2024-05-07T13:09:48.523063+00:00 19994330.285000000149 28999999.965000029653 27870000.020999971777 3953061.008000016212 60437.548489930 2024-05-07T13:09:49.529943+00:00 19994330.287000000477 29000000.028000000864 27869999.984000030905 3955044.008000016212 60437.548501406 2024-05-07T13:09:50.521446+00:00 19994330.286000009626 29000000.009999990463 27870000.008999999613 3949587.937999964226 60437.548513065 2024-05-07T13:09:51.528821+00:00 19994330.291000008583 28999999.986999988556 27870000.033999979496 3954914.970999956131 60437.548524719 2024-05-07T13:09:52.535700+00:00 19994330.286000009626 29000000.004999998957 27870000.030000030994 3955784.030000091065 60437.548536189 2024-05-07T13:09:53.526708+00:00 19994330.287999991328 29000000.009000059217 27869999.981000009924 3951267.972999929916 60437.548547848 2024-05-07T13:09:54.534083+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3954812.003000020981 60437.548559318 2024-05-07T13:09:55.525090+00:00 19994330.283999979496 28999999.971999999136 27869999.947999950498 3951388.021999955177 60437.548570978 2024-05-07T13:09:56.532465+00:00 19994330.287000000477 29000000.028999920934 27870000.061999980360 3951992.032999991905 60437.548582453 2024-05-07T13:09:57.523969+00:00 19994330.286000009626 29000000.001000050455 27869999.975000020117 3955220.925000071991 60437.548594107 2024-05-07T13:09:58.530847+00:00 19994330.289000030607 29000000.003000020981 27870000.003000020981 3948939.039999961853 60437.548605583 2024-05-07T13:09:59.522351+00:00 19994330.289999961853 28999999.995000001043 27870000.044999960810 3951861.955999969970 60437.548617236 2024-05-07T13:10:00.529230+00:00 19994330.284000039101 28999999.997999910265 27869999.914000030607 3952841.053000092972 60437.548628712 2024-05-07T13:10:01.520733+00:00 19994330.287000000477 29000000.000000000000 27870000.123999949545 3950323.970999956131 60437.548640366 2024-05-07T13:10:02.527612+00:00 19994330.285999950022 28999999.997999999672 27869999.937000039965 3951338.993999958038 60437.548652025 2024-05-07T13:10:03.534988+00:00 19994330.287000000477 28999999.995000001043 27869999.927999969572 3953838.072000027169 60437.548663495 2024-05-07T13:10:04.525995+00:00 19994330.287000000477 28999999.987999990582 27870000.029000040144 3951128.937999964226 60437.548675155 2024-05-07T13:10:05.533370+00:00 19994330.288999971002 29000000.011000011116 27870000.018000010401 3953841.050999999046 60437.548686625 2024-05-07T13:10:06.524377+00:00 19994330.287999991328 29000000.032000008970 27870000.006999969482 3948018.986000061035 60437.548698284 2024-05-07T13:10:07.531752+00:00 19994330.285000089556 28999999.951000008732 27869999.993000030518 3951384.082999945153 60437.548709754 2024-05-07T13:10:08.522760+00:00 19994330.286999940872 29000000.030000001192 27870000.029999971390 3948154.899000049103 60437.548721414 2024-05-07T13:10:09.530135+00:00 19994330.289000030607 28999999.981000009924 27869999.973000049591 3954549.988000034820 60437.548732884 2024-05-07T13:10:10.521142+00:00 19994330.284000039101 29000000.013999998569 27869999.980000019073 3955697.990999937057 60437.548744543 2024-05-07T13:10:11.528517+00:00 19994330.286000009626 28999999.992999970913 27869999.949999928474 3951234.935999989975 60437.548756197 2024-05-07T13:10:12.535396+00:00 19994330.289999961853 28999999.999000009149 27870000.047999981791 3953507.026000022888 60437.548767672 2024-05-07T13:10:13.526899+00:00 19994330.287999991328 29000000.000000000000 27869999.987000111490 3949876.070000051986 60437.548779332 2024-05-07T13:10:14.534274+00:00 19994330.286000009626 29000000.007000029087 27870000.014999989420 3951596.965999960899 60437.548790802 2024-05-07T13:10:15.525282+00:00 19994330.284999970347 28999999.982999980450 27870000.021999958903 3950535.980999947060 60437.548802461 2024-05-07T13:10:16.532657+00:00 19994330.287999991328 29000000.013999998569 27869999.975000001490 3952911.061000109185 60437.548813931 2024-05-07T13:10:17.523665+00:00 19994330.286000009626 29000000.005999978632 27870000.063000001013 3953063.988999962807 60437.548825591 2024-05-07T13:10:18.531039+00:00 19994330.289000030607 28999999.986000001431 27869999.993000000715 3951288.932999968994 60437.548837061 2024-05-07T13:10:19.522047+00:00 19994330.286999940872 28999999.977000001818 27869999.953999999911 3953994.046000003815 60437.548848720 2024-05-07T13:10:20.529422+00:00 19994330.287000060081 29000000.024999979883 27870000.026999998838 3949905.965999960899 60437.548860196 2024-05-07T13:10:21.520925+00:00 19994330.284999970347 28999999.979000091553 27869999.966000020504 3953375.990000010002 60437.548871850 2024-05-07T13:10:22.527804+00:00 19994330.289000030607 29000000.007999900728 27870000.067000001669 3954555.035000085831 60437.548883503 2024-05-07T13:10:23.534684+00:00 19994330.287999991328 29000000.024000048637 27869999.951999988407 3959447.014999986161 60437.548894979 2024-05-07T13:10:24.526187+00:00 19994330.284999970347 28999999.971999999136 27869999.964999999851 3949906.901999949943 60437.548906633 2024-05-07T13:10:25.533066+00:00 19994330.284000039101 29000000.003000020981 27870000.001999970526 3956270.212000011932 60437.548918108 2024-05-07T13:10:26.524569+00:00 19994330.289999961853 28999999.983999971300 27869999.990000009537 3947926.902999997139 60437.548929768 2024-05-07T13:10:27.531944+00:00 19994330.287000060081 29000000.039000030607 27870000.056999981403 3944820.037999988068 60437.548941238 2024-05-07T13:10:28.522951+00:00 19994330.287999991328 28999999.985000010580 27870000.018000010401 3946690.933000000194 60437.548952897 2024-05-07T13:10:29.530326+00:00 19994330.288999918848 29000000.009999990463 27869999.974000040442 3947706.046999998856 60437.548964373 2024-05-07T13:10:30.521830+00:00 19994330.284000039101 28999999.990000009537 27870000.018000010401 3948309.967999999877 60437.548976026 2024-05-07T13:10:31.528709+00:00 19994330.289999961853 28999999.987999919802 27869999.977999988943 3948545.006000000983 60437.548987502 2024-05-07T13:10:32.520213+00:00 19994330.282000061125 29000000.006000038236 27869999.994000021368 3949084.969999998808 60437.548999156 2024-05-07T13:10:33.527091+00:00 19994330.291000001132 28999999.998000029474 27869999.953999999911 3953456.067999999970 60437.549010816 2024-05-07T13:10:34.534467+00:00 19994330.285000000149 28999999.996999979019 27870000.016999959946 3948363.984999998938 60437.549022286 2024-05-07T13:10:35.525474+00:00 19994330.287999998778 29000000.013000011444 27869999.981999989599 3947365.956000003964 60437.549033945 2024-05-07T13:10:36.532849+00:00 19994330.287999998778 29000000.018999930471 27870000.105000019073 3951125.082999996841 60437.549045415 2024-05-07T13:10:37.523856+00:00 19994330.282999988645 28999999.980000019073 27869999.940999981016 3950425.869000003207 60437.549057074 2024-05-07T13:10:38.531231+00:00 19994330.290000010282 28999999.989000000060 27869999.994000080973 3951821.167999998201 60437.549068550 2024-05-07T13:10:39.522735+00:00 19994330.285000000149 29000000.029999990016 27870000.019999980927 3960639.870999998879 60437.549080204 2024-05-07T13:10:40.529614+00:00 19994330.288000021130 28999999.960000008345 27869999.990000009537 3952113.989000000060 60437.549091680 2024-05-07T13:10:41.521117+00:00 19994330.289999991655 29000000.022999998182 27869999.954999919981 3949191.936999998987 60437.549103333 2024-05-07T13:10:42.527996+00:00 19994330.287000000477 29000000.016999989748 27870000.080000039190 3949762.138999999035 60437.549114993 2024-05-07T13:10:43.535372+00:00 19994330.287000000477 29000000.002999991179 27870000.018000010401 3957708.045000001788 60437.549126469 2024-05-07T13:10:44.526874+00:00 19994330.289999991655 28999999.982000019401 27869999.934000018984 3951471.906999997795 60437.549138122 2024-05-07T13:10:45.533754+00:00 19994330.284000009298 29000000.002000000328 27870000.060999989510 3952514.017000005115 60437.549149592 2024-05-07T13:10:46.524761+00:00 19994330.286000009626 28999999.987999979407 27869999.939999941736 3954867.005999996793 60437.549161252 2024-05-07T13:10:47.532136+00:00 19994330.285999950022 29000000.022999998182 27869999.968000050634 3956409.004999995232 60437.549172727 2024-05-07T13:10:48.523639+00:00 19994330.289000030607 29000000.007000029087 27870000.062000039965 3953156.889000013005 60437.549184381 2024-05-07T13:10:49.530518+00:00 19994330.284999970347 28999999.975999951363 27869999.961999889463 3947156.114999995101 60437.549195857 2024-05-07T13:10:50.522022+00:00 19994330.288000050932 29000000.016000028700 27869999.995000001043 3949593.988999993075 60437.549207510 2024-05-07T13:10:51.528901+00:00 19994330.287999991328 28999999.985000010580 27870000.004000071436 3952389.986000000965 60437.549218986 2024-05-07T13:10:52.520404+00:00 19994330.287999991328 29000000.001999970526 27870000.031000021845 3948772.097000002861 60437.549230645 2024-05-07T13:10:53.527779+00:00 19994330.282999988645 29000000.003000020981 27870000.036000009626 3950504.816000000108 60437.549242299 2024-05-07T13:10:54.534659+00:00 19994330.289000030607 29000000.008000019938 27869999.973999999464 3953398.056000009179 60437.549253775 2024-05-07T13:10:55.526162+00:00 19994330.287000000477 28999999.990000009537 27869999.967999998480 3946930.958999990951 60437.549265428 2024-05-07T13:10:56.533041+00:00 19994330.285999950022 29000000.013999938965 27870000.010999999940 3952571.966000006068 60437.549276904 2024-05-07T13:10:57.524544+00:00 19994330.291000008583 28999999.967000011355 27869999.974999990314 3952607.142999991775 60437.549288564 2024-05-07T13:10:58.531919+00:00 19994330.282999988645 29000000.019000049680 27870000.030000001192 3953381.947999998927 60437.549300040 2024-05-07T13:10:59.523423+00:00 19994330.290000021458 28999999.996999979019 27870000.039000000805 3950562.080999999773 60437.549311693 2024-05-07T13:11:00.530302+00:00 19994330.284000039101 29000000.014999989420 27869999.928999990225 3952290.947999998927 60437.549323169 2024-05-07T13:11:01.521804+00:00 19994330.287999991328 28999999.980999950320 27870000.008000019938 3952170.995999991894 60437.549334823 2024-05-07T13:11:02.528684+00:00 19994330.286000009626 28999999.986000061035 27869999.993999991566 3948853.987000017893 60437.549346298 2024-05-07T13:11:03.520187+00:00 19994330.288999918848 29000000.022999998182 27870000.020000010729 3952746.969999998808 60437.549357952 2024-05-07T13:11:04.527067+00:00 19994330.289000030607 28999999.980000019073 27870000.008999999613 3947057.111000000965 60437.549369612 2024-05-07T13:11:05.534442+00:00 19994330.287000060081 29000000.016999959946 27870000.018000010401 3946744.009000002872 60437.549381081 2024-05-07T13:11:06.525449+00:00 19994330.286999940872 28999999.993999961764 27869999.996999979019 3945955.944000006188 60437.549392741 2024-05-07T13:11:07.532824+00:00 19994330.282999988645 29000000.017000079155 27869999.998000029474 3951250.956999986898 60437.549404211 2024-05-07T13:11:08.523831+00:00 19994330.287000060081 29000000.003999948502 27870000.018000010401 3950558.983000009786 60437.549415871 2024-05-07T13:11:09.531206+00:00 19994330.287999991328 28999999.953000068665 27869999.963999990374 3948171.047999978065 60437.549427340 2024-05-07T13:11:10.522214+00:00 19994330.286000009626 29000000.019999980927 27870000.011999960989 3952331.060000001919 60437.549439000 2024-05-07T13:11:11.529589+00:00 19994330.289999961853 29000000.032999988645 27870000.008000019938 3958654.898000001907 60437.549450470 2024-05-07T13:11:12.520596+00:00 19994330.289000030607 28999999.975000020117 27869999.991000000387 3946853.020000011194 60437.549462129 2024-05-07T13:11:13.527971+00:00 19994330.284999970347 29000000.033999919891 27869999.978999968618 3950710.058999984991 60437.549473600 2024-05-07T13:11:14.518978+00:00 19994330.284999970347 28999999.963000059128 27869999.989000078291 3950123.850000023842 60437.549485259 2024-05-07T13:11:15.526354+00:00 19994330.287000060081 28999999.997000001371 27870000.015999909490 3950251.125000000000 60437.549496912 2024-05-07T13:11:16.533233+00:00 19994330.286000009626 29000000.006999999285 27870000.022999998182 3947898.935999989975 60437.549508388 2024-05-07T13:11:17.524736+00:00 19994330.289999961853 28999999.993999999017 27869999.942000031471 3949055.995000004768 60437.549520047 2024-05-07T13:11:18.532111+00:00 19994330.287999991328 29000000.005000010133 27870000.057000041008 3948941.009000002872 60437.549531518 2024-05-07T13:11:19.523119+00:00 19994330.287000060081 29000000.009999990463 27870000.036999940872 3953289.067999988794 60437.549543177 2024-05-07T13:11:20.530494+00:00 19994330.285999890417 28999999.995000001043 27869999.990000009537 3946840.928999990225 60437.549554647 2024-05-07T13:11:21.521501+00:00 19994330.287000060081 29000000.002999991179 27869999.996000051498 3949886.053000003099 60437.549566306 2024-05-07T13:11:22.528876+00:00 19994330.286999940872 29000000.018000010401 27869999.962999939919 3949456.955000013113 60437.549577776 2024-05-07T13:11:23.519884+00:00 19994330.287000060081 28999999.986000001431 27870000.021000031382 3952432.960999995004 60437.549589436 2024-05-07T13:11:24.527258+00:00 19994330.286000009626 28999999.987999979407 27869999.985999941826 3947736.053999990225 60437.549601090 2024-05-07T13:11:25.534138+00:00 19994330.287999991328 28999999.998000029474 27869999.979000091553 3954148.973000019789 60437.549612565 2024-05-07T13:11:26.525641+00:00 19994330.287999991328 29000000.022000011057 27870000.033999919891 3950941.016000003088 60437.549624219 2024-05-07T13:11:27.532520+00:00 19994330.287000000477 28999999.964999970049 27869999.991999980062 3949296.057999997865 60437.549635695 2024-05-07T13:11:28.524023+00:00 19994330.283999990672 29000000.022000011057 27869999.973000049591 3947875.958999990951 60437.549647348 2024-05-07T13:11:29.530903+00:00 19994330.290000010282 28999999.999000009149 27870000.014999989420 3950666.923000007868 60437.549658824 2024-05-07T13:11:30.522406+00:00 19994330.287000000477 29000000.002999961376 27870000.024000048637 3949721.037000000011 60437.549670483 2024-05-07T13:11:31.529781+00:00 19994330.281999990344 28999999.991999980062 27870000.014999989420 3950393.111999989022 60437.549681954 2024-05-07T13:11:32.520788+00:00 19994330.290999989957 28999999.998000029474 27869999.960999969393 3948272.027000010014 60437.549693613 2024-05-07T13:11:33.528163+00:00 19994330.288000021130 29000000.008999940008 27870000.011999998242 3951089.906999974977 60437.549705083 2024-05-07T13:11:34.519170+00:00 19994330.285000000149 28999999.986000061035 27869999.971000000834 3950115.042000025976 60437.549716743 2024-05-07T13:11:35.526545+00:00 19994330.287999991328 29000000.016999959946 27870000.006999999285 3949646.898000001907 60437.549728396 2024-05-07T13:11:36.533425+00:00 19994330.287000000477 28999999.976000070572 27870000.039000000805 3950752.960999966133 60437.549739872 2024-05-07T13:11:37.524928+00:00 19994330.286000009626 29000000.023999929428 27869999.978999990970 3949859.081000030041 60437.549751526 2024-05-07T13:11:38.531807+00:00 19994330.289000000805 28999999.989000078291 27870000.010000020266 3946936.967000008095 60437.549763002 2024-05-07T13:11:39.523310+00:00 19994330.287999991328 28999999.980999950320 27869999.982999980450 3946489.071999967098 60437.549774661 2024-05-07T13:11:40.530686+00:00 19994330.285000029951 29000000.021000031382 27869999.984000001103 3947578.969000041019 60437.549786131 2024-05-07T13:11:41.521693+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3952116.013999999035 60437.549797790 2024-05-07T13:11:42.529068+00:00 19994330.288999971002 29000000.003000020981 27870000.016999959946 3949575.037000000011 60437.549809260 2024-05-07T13:11:43.520075+00:00 19994330.284000039101 28999999.996999979019 27869999.938000019640 3951198.930999993812 60437.549820920 2024-05-07T13:11:44.527450+00:00 19994330.284999970347 28999999.980000019073 27870000.066999968141 3951948.937999964226 60437.549832390 2024-05-07T13:11:45.518457+00:00 19994330.287999991328 29000000.008999940008 27869999.975000020117 3950752.064000010025 60437.549844049 2024-05-07T13:11:46.525833+00:00 19994330.289000030607 28999999.996999979019 27870000.027000010014 3957388.076000034809 60437.549855703 2024-05-07T13:11:47.532712+00:00 19994330.287999991328 29000000.006000038236 27869999.977999988943 3955893.979999959003 60437.549867178 2024-05-07T13:11:48.524215+00:00 19994330.285000029951 29000000.018000010401 27870000.022000011057 3951125.906000018120 60437.549878838 2024-05-07T13:11:49.531590+00:00 19994330.287999991328 28999999.995999928564 27869999.995000001043 3947338.041000009049 60437.549890308 2024-05-07T13:11:50.522597+00:00 19994330.287000000477 29000000.020000100136 27870000.010999981314 3949571.022000014782 60437.549901967 2024-05-07T13:11:51.529973+00:00 19994330.286000009626 28999999.980999950320 27869999.980000019073 3950340.969999969006 60437.549913443 2024-05-07T13:11:52.521476+00:00 19994330.286999940872 28999999.980000000447 27869999.957000020891 3948060.069999992847 60437.549925097 2024-05-07T13:11:53.528355+00:00 19994330.289000030607 29000000.004999998957 27870000.033999919891 3948516.926999986172 60437.549936573 2024-05-07T13:11:54.519858+00:00 19994330.286999940872 29000000.003999989480 27870000.047000050545 3950139.021000028122 60437.549948226 2024-05-07T13:11:55.526737+00:00 19994330.288000110537 29000000.000999998301 27869999.949000000954 3956774.028999983799 60437.549959885 2024-05-07T13:11:56.534113+00:00 19994330.284999970347 29000000.028000000864 27870000.019000049680 3949769.898999989033 60437.549971356 2024-05-07T13:11:57.525120+00:00 19994330.286999940872 28999999.958000000566 27869999.977000001818 3952085.082000017166 60437.549983015 2024-05-07T13:11:58.532495+00:00 19994330.287000060081 29000000.023999989033 27870000.029999971390 3947758.056999980938 60437.549994485 2024-05-07T13:11:59.523502+00:00 19994330.284999970347 28999999.977000001818 27869999.973999980837 3957208.891000031959 60437.550006145 2024-05-07T13:12:00.530877+00:00 19994330.289999961853 29000000.016000028700 27869999.986999988556 3953855.981000006199 60437.550017620 2024-05-07T13:12:01.522381+00:00 19994330.287000060081 28999999.986000001431 27870000.009999990463 3950861.125999987125 60437.550029274 2024-05-07T13:12:02.529260+00:00 19994330.286000009626 29000000.005999978632 27870000.029000040144 3953671.026000022888 60437.550040750 2024-05-07T13:12:03.520763+00:00 19994330.286000009626 28999999.996999979019 27870000.039999961853 3949860.884000002872 60437.550052409 2024-05-07T13:12:04.528138+00:00 19994330.286000009626 28999999.993000030518 27869999.932000041008 3952233.116999983788 60437.550063879 2024-05-07T13:12:05.519144+00:00 19994330.288999918848 29000000.022000011057 27869999.998999949545 3951251.834999979008 60437.550075538 2024-05-07T13:12:06.526519+00:00 19994330.286000009626 28999999.984999950975 27870000.009000059217 3953706.087000011932 60437.550087192 2024-05-07T13:12:07.533399+00:00 19994330.287999991328 28999999.992000039667 27869999.973999980837 3950508.074000000954 60437.550098668 2024-05-07T13:12:08.524903+00:00 19994330.287999991328 29000000.011999960989 27870000.000000000000 3950119.884999989998 60437.550110321 2024-05-07T13:12:09.531782+00:00 19994330.287000060081 29000000.007999960333 27870000.019999980927 3953231.044000030030 60437.550121797 2024-05-07T13:12:10.523286+00:00 19994330.286999940872 29000000.010000109673 27870000.055999990553 3952979.066999971867 60437.550133451 2024-05-07T13:12:11.530165+00:00 19994330.288000110537 28999999.970999959856 27869999.938999999315 3951214.004999995232 60437.550144927 2024-05-07T13:12:12.521668+00:00 19994330.286999940872 29000000.034999970347 27870000.024000000209 3952641.868000030983 60437.550156586 2024-05-07T13:12:13.529043+00:00 19994330.284999970347 28999999.981000069529 27869999.967000000179 3952215.111999989022 60437.550168056 2024-05-07T13:12:14.520050+00:00 19994330.287999991328 29000000.013999938965 27870000.089000001550 3947870.941999971867 60437.550179716 2024-05-07T13:12:15.527425+00:00 19994330.287000060081 29000000.000000000000 27869999.963000010699 3951838.018999993801 60437.550191185 2024-05-07T13:12:16.518433+00:00 19994330.287999991328 29000000.001999970526 27869999.979999989271 3953706.904000043869 60437.550202845 2024-05-07T13:12:17.525808+00:00 19994330.287999991328 28999999.981999989599 27869999.993999991566 3950198.037999988068 60437.550214499 2024-05-07T13:12:18.532687+00:00 19994330.287000060081 29000000.009999990463 27870000.006000008434 3953760.034999967087 60437.550225975 2024-05-07T13:12:19.524190+00:00 19994330.283999919891 28999999.974000100046 27869999.969999998808 3953566.953000009060 60437.550237628 2024-05-07T13:12:20.531069+00:00 19994330.287000000477 29000000.021999958903 27870000.002999991179 3953926.992000042927 60437.550249104 2024-05-07T13:12:21.522573+00:00 19994330.291000001132 29000000.014000058174 27870000.032999988645 3954821.928999959957 60437.550260763 2024-05-07T13:12:22.529948+00:00 19994330.285999998450 29000000.006999969482 27869999.967999991030 3950685.046999990940 60437.550272233 2024-05-07T13:12:23.520955+00:00 19994330.284000001848 28999999.962000008672 27870000.027000010014 3949948.044000030030 60437.550283893 2024-05-07T13:12:24.528330+00:00 19994330.287999998778 29000000.016999959946 27869999.988000039011 3950503.000000000000 60437.550295363 2024-05-07T13:12:25.519338+00:00 19994330.287999998778 29000000.021999958903 27870000.025999959558 3951712.055999993812 60437.550307022 2024-05-07T13:12:26.526713+00:00 19994330.285999979824 28999999.960000038147 27870000.011000040919 3953818.962999999989 60437.550318492 2024-05-07T13:12:27.517720+00:00 19994330.287000000477 29000000.055000070482 27870000.014999989420 3947065.032000004780 60437.550330152 2024-05-07T13:12:28.525095+00:00 19994330.286000009626 28999999.977000001818 27869999.976000010967 3950632.014999986161 60437.550341811 2024-05-07T13:12:29.532469+00:00 19994330.289000000805 28999999.973999999464 27869999.971999999136 3951208.947000027169 60437.550353281 2024-05-07T13:12:30.523477+00:00 19994330.285000000149 29000000.002000000328 27869999.999999940395 3950012.025999962818 60437.550364940 2024-05-07T13:12:31.530852+00:00 19994330.289000000805 29000000.008000001311 27870000.014999989420 3950020.994000018109 60437.550376416 2024-05-07T13:12:32.522356+00:00 19994330.285999979824 28999999.999000001699 27870000.028000000864 3953821.064999998081 60437.550388070 2024-05-07T13:12:33.529235+00:00 19994330.287000030279 29000000.002000000328 27869999.966000080109 3953784.907999991905 60437.550399546 2024-05-07T13:12:34.520738+00:00 19994330.285999950022 29000000.011999990791 27870000.028999920934 3951564.985000013839 60437.550411205 2024-05-07T13:12:35.528113+00:00 19994330.287000000477 29000000.002000000328 27869999.991000059992 3950115.046999990940 60437.550422675 2024-05-07T13:12:36.519121+00:00 19994330.288000050932 28999999.990000009537 27869999.983999971300 3955815.009999989998 60437.550434334 2024-05-07T13:12:37.526496+00:00 19994330.285999950022 28999999.977999988943 27870000.003000020981 3953676.027000010014 60437.550445988 2024-05-07T13:12:38.533375+00:00 19994330.291999999434 29000000.017000019550 27870000.016000028700 3952958.916000009049 60437.550457464 2024-05-07T13:12:39.524878+00:00 19994330.286000009626 28999999.990000009537 27869999.968999978155 3953054.120000004768 60437.550469118 2024-05-07T13:12:40.531757+00:00 19994330.286000009626 28999999.998999949545 27869999.986999988556 3951955.875000000000 60437.550480593 2024-05-07T13:12:41.523260+00:00 19994330.285000029951 29000000.017000019550 27870000.024999979883 3958105.029999970924 60437.550492253 2024-05-07T13:12:42.530636+00:00 19994330.287999991328 29000000.007000029087 27869999.967000011355 3952884.041999996174 60437.550503723 2024-05-07T13:12:43.521643+00:00 19994330.286000009626 28999999.997999969870 27870000.029999971390 3948377.023000061978 60437.550515382 2024-05-07T13:12:44.529018+00:00 19994330.285999950022 28999999.994000021368 27869999.981000069529 3956128.936999917030 60437.550526852 2024-05-07T13:12:45.520025+00:00 19994330.289000030607 28999999.991999980062 27869999.988999959081 3956313.026000022888 60437.550538511 2024-05-07T13:12:46.527401+00:00 19994330.288999971002 29000000.003000020981 27870000.022000070661 3952813.950000048149 60437.550549982 2024-05-07T13:12:47.518408+00:00 19994330.286000009626 29000000.014999989420 27870000.026999950409 3952790.991999983788 60437.550561641 2024-05-07T13:12:48.525783+00:00 19994330.286999940872 28999999.973000049591 27869999.978000041097 3954150.060999989975 60437.550573301 2024-05-07T13:12:49.533158+00:00 19994330.286000009626 29000000.007999900728 27869999.991999980062 3957662.027999997139 60437.550584770 2024-05-07T13:12:50.524165+00:00 19994330.287000060081 29000000.016000028700 27870000.039999999106 3950694.945999979973 60437.550596430 2024-05-07T13:12:51.531541+00:00 19994330.287999991328 29000000.001999970526 27869999.971999999136 3951601.016000031959 60437.550607900 2024-05-07T13:12:52.522548+00:00 19994330.287999991328 29000000.007000088692 27870000.035999998450 3953827.052000045776 60437.550619559 2024-05-07T13:12:53.529923+00:00 19994330.287000060081 28999999.967000011355 27869999.971000000834 3948323.995999931823 60437.550631030 2024-05-07T13:12:54.520930+00:00 19994330.286999940872 29000000.025999899954 27869999.984000001103 3953947.993000030983 60437.550642689 2024-05-07T13:12:55.528305+00:00 19994330.284999970347 28999999.974000100046 27869999.995000001043 3956467.016000031959 60437.550654159 2024-05-07T13:12:56.519313+00:00 19994330.289000030607 29000000.018999930471 27870000.049999978393 3952581.919999957085 60437.550665818 2024-05-07T13:12:57.526688+00:00 19994330.284999970347 29000000.003000020981 27870000.022000011057 3953713.934000014793 60437.550677294 2024-05-07T13:12:58.518191+00:00 19994330.285000089556 28999999.973999980837 27869999.923999991268 3954418.087999939919 60437.550688948 2024-05-07T13:12:59.525070+00:00 19994330.291999939829 29000000.021000031382 27870000.032000008970 3955418.078000069130 60437.550700607 2024-05-07T13:13:00.532445+00:00 19994330.284999970347 28999999.993000030518 27869999.981999989599 3955952.940999985207 60437.550712083 2024-05-07T13:13:01.523948+00:00 19994330.286000009626 29000000.004999998957 27870000.026000019163 3952447.957999945153 60437.550723736 2024-05-07T13:13:02.530828+00:00 19994330.286000009626 29000000.011999960989 27869999.982999980450 3952538.968000053894 60437.550735212 2024-05-07T13:13:03.522330+00:00 19994330.289000030607 28999999.983999971300 27869999.970000028610 3952955.995999931823 60437.550746872 2024-05-07T13:13:04.529705+00:00 19994330.286000009626 28999999.985000010580 27869999.998999949545 3952402.030000091065 60437.550758341 2024-05-07T13:13:05.520714+00:00 19994330.286000009626 29000000.004000071436 27870000.039000030607 3950506.131999969017 60437.550770001 2024-05-07T13:13:06.528088+00:00 19994330.289999961853 29000000.002999998629 27869999.986000001431 3956515.884999989998 60437.550781471 2024-05-07T13:13:07.519096+00:00 19994330.287999991328 28999999.991999998689 27870000.007999960333 3955387.026999949943 60437.550793130 2024-05-07T13:13:08.526471+00:00 19994330.286000009626 28999999.993999999017 27869999.940999981016 3949629.929000020027 60437.550804601 2024-05-07T13:13:09.517478+00:00 19994330.287000060081 29000000.014000009745 27870000.058000091463 3954005.027999997139 60437.550816260 2024-05-07T13:13:10.524853+00:00 19994330.285999890417 29000000.012999981642 27869999.974999900907 3951254.026000022888 60437.550827913 2024-05-07T13:13:11.531732+00:00 19994330.286000009626 28999999.964999999851 27869999.991000059992 3947830.940000057220 60437.550839389 2024-05-07T13:13:12.523236+00:00 19994330.287999991328 29000000.039999991655 27870000.004999998957 3954879.061999917030 60437.550851043 2024-05-07T13:13:13.530115+00:00 19994330.287999991328 28999999.988000009209 27870000.029000040144 3960560.025000094902 60437.550862519 2024-05-07T13:13:14.521618+00:00 19994330.287999998778 29000000.000000000000 27870000.009999990463 3953254.027999997139 60437.550874173 2024-05-07T13:13:15.528497+00:00 19994330.285999998450 28999999.991999980062 27870000.011999960989 3956604.973999977112 60437.550885648 2024-05-07T13:13:16.520001+00:00 19994330.287000000477 29000000.007000029087 27869999.975000020117 3952279.941999911796 60437.550897308 2024-05-07T13:13:17.527376+00:00 19994330.285999998450 29000000.000999990851 27870000.008999940008 3949755.161000012886 60437.550908778 2024-05-07T13:13:18.518383+00:00 19994330.285999998450 29000000.007000029087 27869999.979000091553 3950153.833999990951 60437.550920437 2024-05-07T13:13:19.525758+00:00 19994330.285999998450 29000000.000000000000 27869999.990999940783 3954921.046000003815 60437.550932091 2024-05-07T13:13:20.532637+00:00 19994330.292000010610 29000000.003999948502 27870000.014000058174 3948785.013000010978 60437.550943566 2024-05-07T13:13:21.524140+00:00 19994330.285000000149 29000000.018000010401 27870000.040999889374 3951846.042000054847 60437.550955220 2024-05-07T13:13:22.531020+00:00 19994330.287999991328 28999999.989000018686 27869999.990000009537 3949228.927999972831 60437.550966696 2024-05-07T13:13:23.522523+00:00 19994330.285000000149 28999999.960000038147 27869999.929000020027 3950846.011999965180 60437.550978355 2024-05-07T13:13:24.529898+00:00 19994330.286000009626 29000000.021999958903 27870000.022999998182 3950418.060000061989 60437.550989825 2024-05-07T13:13:25.520905+00:00 19994330.285999979824 29000000.003999948502 27869999.989000078291 3951888.973999977112 60437.551001485 2024-05-07T13:13:26.528280+00:00 19994330.282999988645 28999999.989000078291 27870000.017999891192 3947712.907999991905 60437.551012955 2024-05-07T13:13:27.519287+00:00 19994330.297000050545 29000000.003999948502 27870000.020000100136 3951519.041000009049 60437.551024614 2024-05-07T13:13:28.526663+00:00 19994330.283999979496 29000000.003000020981 27870000.008999999613 3947165.027999997139 60437.551036084 2024-05-07T13:13:29.517670+00:00 19994330.287999991328 28999999.986000061035 27870000.015000000596 3950944.008000016212 60437.551047743 2024-05-07T13:13:30.525045+00:00 19994330.287999991328 28999999.993999961764 27869999.929000001401 3951213.006999969017 60437.551059403 2024-05-07T13:13:31.532420+00:00 19994330.286000009626 29000000.023999929428 27870000.049000009894 3944950.944000006188 60437.551070873 2024-05-07T13:13:32.523428+00:00 19994330.283999979496 29000000.003000020981 27870000.043000001460 3948693.978999971878 60437.551082532 2024-05-07T13:13:33.530803+00:00 19994330.286000009626 28999999.995000001043 27869999.928999990225 3952400.088000059128 60437.551094003 2024-05-07T13:13:34.521810+00:00 19994330.291000008583 29000000.009000059217 27869999.997999999672 3946617.990000010002 60437.551105662 2024-05-07T13:13:35.529185+00:00 19994330.287000000477 28999999.995000001043 27870000.026000019163 3951304.899999976158 60437.551117138 2024-05-07T13:13:36.520688+00:00 19994330.287000000477 29000000.000000000000 27870000.028999980539 3951870.080000042915 60437.551128797 2024-05-07T13:13:37.528063+00:00 19994330.288999971002 29000000.006999969482 27869999.958000000566 3953872.992999910843 60437.551140267 2024-05-07T13:13:38.519071+00:00 19994330.286000009626 29000000.021999958903 27870000.097999989986 3952842.978000044823 60437.551151927 2024-05-07T13:13:39.526445+00:00 19994330.282999988645 28999999.983000040054 27869999.920000020415 3949025.087000011932 60437.551163396 2024-05-07T13:13:40.517453+00:00 19994330.287999991328 28999999.978000041097 27869999.964999970049 3950602.847999929916 60437.551175056 2024-05-07T13:13:41.524828+00:00 19994330.289000030607 29000000.018000010401 27870000.046999990940 3953007.018000007141 60437.551186710 2024-05-07T13:13:42.531707+00:00 19994330.287999991328 28999999.974999900907 27869999.955000039190 3951750.083999990951 60437.551198185 2024-05-07T13:13:43.523210+00:00 19994330.286000009626 29000000.011999998242 27870000.009999990463 3947967.967000008095 60437.551209839 2024-05-07T13:13:44.530090+00:00 19994330.286000009626 29000000.026999998838 27870000.028999980539 3951830.047000051010 60437.551221315 2024-05-07T13:13:45.521593+00:00 19994330.286999940872 28999999.964999999851 27870000.018999990076 3953432.991000055801 60437.551232974 2024-05-07T13:13:46.528968+00:00 19994330.285000089556 29000000.002999991179 27869999.994000021368 3956364.026999949943 60437.551244444 2024-05-07T13:13:47.519975+00:00 19994330.289999961853 29000000.022999998182 27870000.019000049680 3950717.932999968994 60437.551256103 2024-05-07T13:13:48.527351+00:00 19994330.287999991328 28999999.997000008821 27869999.966999888420 3953169.039000033867 60437.551267574 2024-05-07T13:13:49.518358+00:00 19994330.287000060081 29000000.009999990463 27869999.971000079066 3949780.067000031006 60437.551279233 2024-05-07T13:13:50.525733+00:00 19994330.286999940872 28999999.985000010580 27870000.024999979883 3947670.849999905098 60437.551290703 2024-05-07T13:13:51.516740+00:00 19994330.287000060081 28999999.966999981552 27869999.947999950498 3951339.974000095855 60437.551302362 2024-05-07T13:13:52.524114+00:00 19994330.285999890417 29000000.031000021845 27869999.999000068754 3953733.094999908935 60437.551314016 2024-05-07T13:13:53.530995+00:00 19994330.286000009626 28999999.995999988168 27870000.022999998182 3946197.969000101089 60437.551325492 2024-05-07T13:13:54.522498+00:00 19994330.287000060081 28999999.999000009149 27870000.032999988645 3951370.023999928962 60437.551337151 2024-05-07T13:13:55.529873+00:00 19994330.289000030607 29000000.014999989420 27870000.008000019938 3949869.970000029076 60437.551348621 2024-05-07T13:13:56.520880+00:00 19994330.284999970347 28999999.980000019073 27870000.034999970347 3949657.018000007141 60437.551360281 2024-05-07T13:13:57.528255+00:00 19994330.287999991328 29000000.008999999613 27869999.940000060946 3951106.049000024796 60437.551371756 2024-05-07T13:13:58.519759+00:00 19994330.289000030607 28999999.990000009537 27870000.007999900728 3953269.004999995232 60437.551383410 2024-05-07T13:13:59.526638+00:00 19994330.284999970347 29000000.007999960333 27870000.004999998957 3952841.904999970924 60437.551394886 2024-05-07T13:14:00.518141+00:00 19994330.286999940872 28999999.990000069141 27869999.994000080973 3951259.095000029076 60437.551406540 2024-05-07T13:14:01.525020+00:00 19994330.288000110537 29000000.035999890417 27870000.000999931246 3950607.997999907006 60437.551418015 2024-05-07T13:14:02.516523+00:00 19994330.285999890417 28999999.982000108808 27870000.024000048637 3951736.902000070084 60437.551429669 2024-05-07T13:14:03.523403+00:00 19994330.289000030607 29000000.014999989420 27869999.960000038147 3951424.057999968994 60437.551441329 2024-05-07T13:14:04.530778+00:00 19994330.287999991328 28999999.986999988556 27870000.023999929428 3949264.996999979019 60437.551452804 2024-05-07T13:14:05.522281+00:00 19994330.286000009626 28999999.977000001818 27870000.028000000864 3949872.065000057220 60437.551464458 2024-05-07T13:14:06.529160+00:00 19994330.287999991328 29000000.005999919027 27869999.973000049591 3949793.021999955177 60437.551475934 2024-05-07T13:14:07.520664+00:00 19994330.284999970347 29000000.007000088692 27869999.978000000119 3947111.968000053894 60437.551487587 2024-05-07T13:14:08.527542+00:00 19994330.287000000477 29000000.003999948502 27870000.062999989837 3945240.949999928009 60437.551499063 2024-05-07T13:14:09.519045+00:00 19994330.285999998450 28999999.991999980062 27870000.011000011116 3950000.989000082016 60437.551510717 2024-05-07T13:14:10.525924+00:00 19994330.287999998778 29000000.009999990463 27869999.988999988884 3947257.937999964226 60437.551522193 2024-05-07T13:14:11.517428+00:00 19994330.287000000477 29000000.013000011444 27869999.934000018984 3945132.070999979973 60437.551533852 2024-05-07T13:14:12.524803+00:00 19994330.289999991655 28999999.988000039011 27870000.067000001669 3948749.907999991905 60437.551545505 2024-05-07T13:14:13.531683+00:00 19994330.284000009298 28999999.985999941826 27869999.937999989837 3945966.034999967087 60437.551556981 2024-05-07T13:14:14.523186+00:00 19994330.285999979824 29000000.004999998957 27870000.022999998182 3948363.944000006188 60437.551568635 2024-05-07T13:14:15.530065+00:00 19994330.285000029951 29000000.003000020981 27869999.988999988884 3947300.173000096809 60437.551580111 2024-05-07T13:14:16.521568+00:00 19994330.288999971002 29000000.000000000000 27870000.037000000477 3945125.879999995232 60437.551591764 2024-05-07T13:14:17.528447+00:00 19994330.288000021130 29000000.003000020981 27869999.958000000566 3948819.082999945153 60437.551603240 2024-05-07T13:14:18.519951+00:00 19994330.285999979824 29000000.001000050455 27869999.994000021368 3950329.023000001907 60437.551614894 2024-05-07T13:14:19.526830+00:00 19994330.289000000805 29000000.001999970526 27869999.971999999136 3947498.879999995232 60437.551626369 2024-05-07T13:14:20.518333+00:00 19994330.287000000477 29000000.008999999613 27870000.083999991417 3947327.054000020027 60437.551638029 2024-05-07T13:14:21.525708+00:00 19994330.287999991328 28999999.984000001103 27869999.944999989122 3946996.952999948990 60437.551649499 2024-05-07T13:14:22.516715+00:00 19994330.286000009626 28999999.978999998420 27869999.981000009924 3943904.078999996185 60437.551661158 2024-05-07T13:14:23.524090+00:00 19994330.287000000477 29000000.012000009418 27870000.050000008196 3949546.933000088204 60437.551672812 2024-05-07T13:14:24.530970+00:00 19994330.287999991328 29000000.019999980927 27869999.972999989986 3949548.100999950897 60437.551684288 2024-05-07T13:14:25.522473+00:00 19994330.285000029951 28999999.971000019461 27869999.991000000387 3949913.904999970924 60437.551695941 2024-05-07T13:14:26.529352+00:00 19994330.287999991328 29000000.013999998569 27870000.067999958992 3941976.020000100136 60437.551707417 2024-05-07T13:14:27.520855+00:00 19994330.287000000477 28999999.962000008672 27869999.855000019073 3950944.020999907982 60437.551719071 2024-05-07T13:14:28.527735+00:00 19994330.287999991328 29000000.040999978781 27870000.047999981791 3946242.003000020981 60437.551730547 2024-05-07T13:14:29.519238+00:00 19994330.285000029951 29000000.013999998569 27870000.075999978930 3946801.059000014793 60437.551742206 2024-05-07T13:14:30.526613+00:00 19994330.287000000477 28999999.977000001818 27869999.949000000954 3941005.958999990951 60437.551753676 2024-05-07T13:14:31.517620+00:00 19994330.287000000477 29000000.022999998182 27870000.003000020981 3945956.960000038147 60437.551765336 2024-05-07T13:14:32.524995+00:00 19994330.287000000477 28999999.993000030518 27870000.012000080198 3946096.998999952804 60437.551776805 2024-05-07T13:14:33.516003+00:00 19994330.289999961853 28999999.986000001431 27870000.024999979883 3948392.037999988068 60437.551788465 2024-05-07T13:14:34.523378+00:00 19994330.287999991328 29000000.011999960989 27869999.995000001043 3946802.919000030030 60437.551800119 2024-05-07T13:14:35.530256+00:00 19994330.285000089556 29000000.006000038236 27869999.971999999136 3949946.062999964226 60437.551811595 2024-05-07T13:14:36.521760+00:00 19994330.282999988645 28999999.980999950320 27870000.003000020981 3946364.985000013839 60437.551823248 2024-05-07T13:14:37.528639+00:00 19994330.288999918848 28999999.980000019073 27870000.003999948502 3945940.032000064850 60437.551834724 2024-05-07T13:14:38.520142+00:00 19994330.287999991328 29000000.021999958903 27869999.960999969393 3948322.007999897003 60437.551846383 2024-05-07T13:14:39.527518+00:00 19994330.285000089556 29000000.002000089735 27870000.018000010401 3949055.101000071038 60437.551857853 2024-05-07T13:14:40.518525+00:00 19994330.291999939829 29000000.015999909490 27870000.022000070661 3950603.866999983788 60437.551869513 2024-05-07T13:14:41.525901+00:00 19994330.286000009626 29000000.004000071436 27870000.044999960810 3948294.955999969970 60437.551880983 2024-05-07T13:14:42.516907+00:00 19994330.287000060081 28999999.977000001818 27869999.904000040144 3950041.077000021935 60437.551892642 2024-05-07T13:14:43.524284+00:00 19994330.283999919891 29000000.037999991328 27870000.082999940962 3940872.009000062943 60437.551904302 2024-05-07T13:14:44.531658+00:00 19994330.287000060081 28999999.971999999136 27869999.950000051409 3947742.965999960899 60437.551915771 2024-05-07T13:14:45.522665+00:00 19994330.289000030607 28999999.991999980062 27869999.980999998748 3949438.083999990951 60437.551927431 2024-05-07T13:14:46.530040+00:00 19994330.285999890417 29000000.000000000000 27870000.035000000149 3950276.863000034820 60437.551938907 2024-05-07T13:14:47.521544+00:00 19994330.290000081062 28999999.998000029474 27870000.041999999434 3952389.042999982834 60437.551950560 2024-05-07T13:14:48.528422+00:00 19994330.284999970347 29000000.004999998957 27869999.969999998808 3948373.965000032913 60437.551962036 2024-05-07T13:14:49.519926+00:00 19994330.289999961853 29000000.011000040919 27869999.984000008553 3949700.060999989975 60437.551973690 2024-05-07T13:14:50.526805+00:00 19994330.284000039101 28999999.995999928564 27870000.015999998897 3948330.978999971878 60437.551985166 2024-05-07T13:14:51.518308+00:00 19994330.286000009626 28999999.998999949545 27869999.956000000238 3954038.924999951851 60437.551996825 2024-05-07T13:14:52.525683+00:00 19994330.287999991328 28999999.992000099272 27870000.021999981254 3948454.054000020027 60437.552008295 2024-05-07T13:14:53.516691+00:00 19994330.287000060081 29000000.000000000000 27870000.011999990791 3951790.021000028122 60437.552019955 2024-05-07T13:14:54.524066+00:00 19994330.289999961853 28999999.993999961764 27870000.012000020593 3946025.074000000954 60437.552031608 2024-05-07T13:14:55.530945+00:00 19994330.286000009626 29000000.013999938965 27869999.949999991804 3948889.975000023842 60437.552043084 2024-05-07T13:14:56.522448+00:00 19994330.286000009626 29000000.007000088692 27869999.982999980450 3949370.862999916077 60437.552054738 2024-05-07T13:14:57.529327+00:00 19994330.284999970347 29000000.006000000983 27870000.048000041395 3947566.096000074875 60437.552066213 2024-05-07T13:14:58.520831+00:00 19994330.286999940872 28999999.942000001669 27870000.020999971777 3945086.001999973785 60437.552077873 2024-05-07T13:14:59.528206+00:00 19994330.287000060081 29000000.055000010878 27869999.975000020117 3948724.008000016212 60437.552089343 2024-05-07T13:15:00.519213+00:00 19994330.284999970347 28999999.989000011235 27870000.050000008196 3945469.029000000097 60437.552101002 2024-05-07T13:15:01.526588+00:00 19994330.291000001132 28999999.979999989271 27869999.917999979109 3948727.953999999911 60437.552112472 2024-05-07T13:15:02.517595+00:00 19994330.287000000477 29000000.014999989420 27870000.046000000089 3947859.972000000998 60437.552124131 2024-05-07T13:15:03.524970+00:00 19994330.286000009626 29000000.026000019163 27869999.982999980450 3948981.910999997985 60437.552135602 2024-05-07T13:15:04.515978+00:00 19994330.287999998778 28999999.988999988884 27870000.022999998182 3951387.139000001829 60437.552147261 2024-05-07T13:15:05.523353+00:00 19994330.287999998778 29000000.003000020981 27869999.981999989599 3953586.957999996841 60437.552158915 2024-05-07T13:15:06.530232+00:00 19994330.282999988645 28999999.977999988943 27870000.011999960989 3951696.075000002980 60437.552170390 2024-05-07T13:15:07.521735+00:00 19994330.287999991328 29000000.011999960989 27870000.038000110537 3949784.982999999076 60437.552182044 2024-05-07T13:15:08.528614+00:00 19994330.292000029236 28999999.997000038624 27869999.961999889463 3951716.009000002872 60437.552193520 2024-05-07T13:15:09.520118+00:00 19994330.285000000149 29000000.000000000000 27870000.047000050545 3950276.944999992847 60437.552205179 2024-05-07T13:15:10.527493+00:00 19994330.287999991328 28999999.995999988168 27869999.901999950409 3951473.931000002194 60437.552216649 2024-05-07T13:15:11.518500+00:00 19994330.284000009298 29000000.001999970526 27870000.060999989510 3950426.037000000011 60437.552228309 2024-05-07T13:15:12.525875+00:00 19994330.285999979824 28999999.984000030905 27869999.976000070572 3946912.998999997973 60437.552239778 2024-05-07T13:15:13.516882+00:00 19994330.288000021130 29000000.013000011444 27870000.032999988645 3951363.089000002015 60437.552251438 2024-05-07T13:15:14.524257+00:00 19994330.286000009626 29000000.013000011444 27869999.991999980062 3951914.969000004232 60437.552262908 2024-05-07T13:15:15.515265+00:00 19994330.291000008583 28999999.980999950320 27870000.008000019938 3949066.038999997079 60437.552274568 2024-05-07T13:15:16.522640+00:00 19994330.285999950022 29000000.001000050455 27870000.021999958903 3948381.982999994885 60437.552286227 2024-05-07T13:15:17.530015+00:00 19994330.286000009626 29000000.000000000000 27869999.973000049591 3949184.969999998808 60437.552297697 2024-05-07T13:15:18.521022+00:00 19994330.287999991328 29000000.008999940008 27869999.973999980837 3950501.001000002027 60437.552309357 2024-05-07T13:15:19.528397+00:00 19994330.284000039101 29000000.017000079155 27870000.009000059217 3946476.968000010122 60437.552320826 2024-05-07T13:15:20.519405+00:00 19994330.287000000477 28999999.990999940783 27869999.995000001043 3954982.973999992013 60437.552332486 2024-05-07T13:15:21.526780+00:00 19994330.287999991328 28999999.993000030518 27870000.023999929428 3948601.024000003934 60437.552343956 2024-05-07T13:15:22.517787+00:00 19994330.288999971002 28999999.993000030518 27870000.009999990463 3948027.082000001799 60437.552355615 2024-05-07T13:15:23.525162+00:00 19994330.289000030607 28999999.985999941826 27869999.953999999911 3944296.020999997854 60437.552367091 2024-05-07T13:15:24.516666+00:00 19994330.285999950022 29000000.027000069618 27870000.010000001639 3945940.892000005115 60437.552378750 2024-05-07T13:15:25.524041+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3947739.012999997009 60437.552390221 2024-05-07T13:15:26.515048+00:00 19994330.284000039101 28999999.986999988556 27870000.028999999166 3951475.083000003826 60437.552401880 2024-05-07T13:15:27.522423+00:00 19994330.290000021458 28999999.995999928564 27869999.997999999672 3950654.021999999881 60437.552413533 2024-05-07T13:15:28.529302+00:00 19994330.284999970347 28999999.989000078291 27869999.999000009149 3948117.904999985825 60437.552425009 2024-05-07T13:15:29.520805+00:00 19994330.289000030607 28999999.998999949545 27869999.979999989271 3952289.052000001073 60437.552436669 2024-05-07T13:15:30.528180+00:00 19994330.288999918848 29000000.008000019938 27869999.984000001103 3952751.933000013232 60437.552448139 2024-05-07T13:15:31.519188+00:00 19994330.282999988645 28999999.998999949545 27869999.997999999672 3954117.080999984872 60437.552459798 2024-05-07T13:15:32.526563+00:00 19994330.289000030607 29000000.019999980927 27870000.026000019163 3946829.979000017047 60437.552471268 2024-05-07T13:15:33.517570+00:00 19994330.284999970347 28999999.982000108808 27869999.930999990553 3946356.975999981165 60437.552482928 2024-05-07T13:15:34.524945+00:00 19994330.285000089556 29000000.000999998301 27870000.054000020027 3947651.922000021208 60437.552494397 2024-05-07T13:15:35.515952+00:00 19994330.289999961853 29000000.021999988705 27869999.991000000387 3951542.998999983072 60437.552506057 2024-05-07T13:15:36.523328+00:00 19994330.287999991328 28999999.991000011563 27870000.068999949843 3954181.948000013828 60437.552517711 2024-05-07T13:15:37.530207+00:00 19994330.287999991328 28999999.999999988824 27869999.918000038713 3950133.122999995947 60437.552529186 2024-05-07T13:15:38.521711+00:00 19994330.286000009626 28999999.996000021696 27870000.007999960333 3949199.962999999989 60437.552540840 2024-05-07T13:15:39.528589+00:00 19994330.289000030607 29000000.014999989420 27869999.985000010580 3948409.993999987841 60437.552552316 2024-05-07T13:15:40.520093+00:00 19994330.286999940872 28999999.981999989599 27870000.060999989510 3950732.006000012159 60437.552563976 2024-05-07T13:15:41.527468+00:00 19994330.285000089556 28999999.991000000387 27869999.953000009060 3955328.976999998093 60437.552575445 2024-05-07T13:15:42.518475+00:00 19994330.286999940872 29000000.033000018448 27870000.002999961376 3946998.995999991894 60437.552587105 2024-05-07T13:15:43.525849+00:00 19994330.287999991328 29000000.023999989033 27870000.054000020027 3951359.097000002861 60437.552598575 2024-05-07T13:15:44.516857+00:00 19994330.287999991328 28999999.966000020504 27869999.996999979019 3951409.013999999035 60437.552610234 2024-05-07T13:15:45.524233+00:00 19994330.284000039101 28999999.981999989599 27869999.971000079066 3949889.971000016201 60437.552621704 2024-05-07T13:15:46.515240+00:00 19994330.289999961853 29000000.004000011832 27869999.972999930382 3949443.896999984980 60437.552633364 2024-05-07T13:15:47.522615+00:00 19994330.286000009626 29000000.018000010401 27870000.048000101000 3946376.057999997865 60437.552645017 2024-05-07T13:15:48.529494+00:00 19994330.287000060081 28999999.981999989599 27869999.969999909401 3950164.987000017893 60437.552656493 2024-05-07T13:15:49.520997+00:00 19994330.283999919891 28999999.996999979019 27869999.980000019073 3950214.973999977112 60437.552668152 2024-05-07T13:15:50.528372+00:00 19994330.289000030607 29000000.006999969482 27870000.019000049680 3948677.057000011206 60437.552679623 2024-05-07T13:15:51.519380+00:00 19994330.286000009626 29000000.000000000000 27869999.985000010580 3954394.025000005960 60437.552691282 2024-05-07T13:15:52.526755+00:00 19994330.289000030607 28999999.989000078291 27870000.013000011444 3950606.981000006199 60437.552702758 2024-05-07T13:15:53.518258+00:00 19994330.287999991328 29000000.016999959946 27869999.973999980837 3947341.997999995947 60437.552714417 2024-05-07T13:15:54.525633+00:00 19994330.288999918848 28999999.993000030518 27870000.022999998182 3947484.931999980938 60437.552725887 2024-05-07T13:15:55.516641+00:00 19994330.285000000149 28999999.995999928564 27870000.023999929428 3955498.115999997128 60437.552737547 2024-05-07T13:15:56.524016+00:00 19994330.285999991000 29000000.009000059217 27869999.974000100046 3951216.938000022899 60437.552749016 2024-05-07T13:15:57.515023+00:00 19994330.285000000149 29000000.000999931246 27870000.005999919027 3949374.046999990940 60437.552760676 2024-05-07T13:15:58.522398+00:00 19994330.287999998778 28999999.996000051498 27869999.988000039011 3948308.949999988079 60437.552772330 2024-05-07T13:15:59.529277+00:00 19994330.289000000805 29000000.003999948502 27870000.024999979883 3948417.056000024080 60437.552783805 2024-05-07T13:16:00.520780+00:00 19994330.287999991328 29000000.004999998957 27870000.047999981791 3949818.987999976147 60437.552795465 2024-05-07T13:16:01.528156+00:00 19994330.286000009626 29000000.004999998957 27869999.940000060946 3946000.979000002146 60437.552806940 2024-05-07T13:16:02.519659+00:00 19994330.285999979824 28999999.989000078291 27869999.970000028610 3950669.966000020970 60437.552818594 2024-05-07T13:16:03.526538+00:00 19994330.284000009298 29000000.026999950409 27870000.057000000030 3944957.023000001907 60437.552830070 2024-05-07T13:16:04.518041+00:00 19994330.289999991655 28999999.988000039011 27869999.993999999017 3946114.106999992859 60437.552841724 2024-05-07T13:16:05.524921+00:00 19994330.288000021130 28999999.980000019073 27869999.949999999255 3951085.891999990214 60437.552853199 2024-05-07T13:16:06.516424+00:00 19994330.283999979496 29000000.014999989420 27870000.054000008851 3940731.979000031948 60437.552864853 2024-05-07T13:16:07.523303+00:00 19994330.290000021458 28999999.980999950320 27869999.981999989599 3947895.977999985218 60437.552876329 2024-05-07T13:16:08.514806+00:00 19994330.285999979824 29000000.006000038236 27869999.976000010967 3950792.958000003826 60437.552887983 2024-05-07T13:16:09.521685+00:00 19994330.287999991328 29000000.011000040919 27870000.002000000328 3948940.138999999035 60437.552899642 2024-05-07T13:16:10.529060+00:00 19994330.286000009626 29000000.022999998182 27870000.052999969572 3955515.871999979019 60437.552911112 2024-05-07T13:16:11.520068+00:00 19994330.287000000477 28999999.967000000179 27869999.990000039339 3948958.141000031959 60437.552922771 2024-05-07T13:16:12.527443+00:00 19994330.287000000477 28999999.992000009865 27870000.006999969482 3952177.828999996185 60437.552934241 2024-05-07T13:16:13.518450+00:00 19994330.285000029951 28999999.997999999672 27869999.933000031859 3949990.208000003826 60437.552945901 2024-05-07T13:16:14.525825+00:00 19994330.290999948978 29000000.030999999493 27870000.065999981016 3952341.996999979019 60437.552957371 2024-05-07T13:16:15.516832+00:00 19994330.287000000477 28999999.988999988884 27869999.982999980450 3953261.908999979030 60437.552969030 2024-05-07T13:16:16.524208+00:00 19994330.285000029951 29000000.008999999613 27869999.995999988168 3947388.067000031006 60437.552980500 2024-05-07T13:16:17.515215+00:00 19994330.287999991328 28999999.981000009924 27869999.985000010580 3954059.993999958038 60437.552992160 2024-05-07T13:16:18.522590+00:00 19994330.287000000477 28999999.995000001043 27869999.957000020891 3949376.057000041008 60437.553003813 2024-05-07T13:16:19.529469+00:00 19994330.287000000477 29000000.002999961376 27870000.039999961853 3949692.847999989986 60437.553015289 2024-05-07T13:16:20.520974+00:00 19994330.286000009626 29000000.018000010401 27869999.999000009149 3948570.041000009049 60437.553026949 2024-05-07T13:16:21.528348+00:00 19994330.288999971002 28999999.995000001043 27870000.042000059038 3948049.053999959957 60437.553038424 2024-05-07T13:16:22.519851+00:00 19994330.286000009626 28999999.978000041097 27869999.959999918938 3949937.905000030994 60437.553050078 2024-05-07T13:16:23.526730+00:00 19994330.289000030607 29000000.013999998569 27870000.029000040144 3946262.043999969959 60437.553061554 2024-05-07T13:16:24.518233+00:00 19994330.282999988645 29000000.007999960333 27869999.990000009537 3948585.952000021935 60437.553073207 2024-05-07T13:16:25.525113+00:00 19994330.286999940872 28999999.994000021368 27869999.986999988556 3949477.135999978054 60437.553084683 2024-05-07T13:16:26.516616+00:00 19994330.287999991328 28999999.981000009924 27869999.983999971300 3948914.896000028122 60437.553096342 2024-05-07T13:16:27.523991+00:00 19994330.287000060081 28999999.995999988168 27870000.000000000000 3949134.954999982845 60437.553107813 2024-05-07T13:16:28.514998+00:00 19994330.289000030607 29000000.020999971777 27870000.008000019938 3947519.998000026215 60437.553119472 2024-05-07T13:16:29.522373+00:00 19994330.286999940872 29000000.014000058174 27870000.016000028700 3948980.006999969017 60437.553131126 2024-05-07T13:16:30.529252+00:00 19994330.284999970347 28999999.972999930382 27870000.016000028700 3947653.018000007141 60437.553142601 2024-05-07T13:16:31.520755+00:00 19994330.289000030607 29000000.009999990463 27869999.951999899000 3947398.069000006188 60437.553154255 2024-05-07T13:16:32.527635+00:00 19994330.284999970347 29000000.004000071436 27870000.016000028700 3949321.986999989022 60437.553165731 2024-05-07T13:16:33.519138+00:00 19994330.289000030607 28999999.996999979019 27870000.026000019163 3951455.970000029076 60437.553177385 2024-05-07T13:16:34.526017+00:00 19994330.284000039101 29000000.003999948502 27870000.001999970526 3949272.992999970913 60437.553188860 2024-05-07T13:16:35.517520+00:00 19994330.294000029564 28999999.990000009537 27870000.029999971390 3950191.967999995220 60437.553200520 2024-05-07T13:16:36.524896+00:00 19994330.282999988645 29000000.025000099093 27869999.990000009537 3951339.024000049103 60437.553211990 2024-05-07T13:16:37.515903+00:00 19994330.286999940872 28999999.996999979019 27870000.016000028700 3951557.950999975204 60437.553223649 2024-05-07T13:16:38.523278+00:00 19994330.286000009626 28999999.986999988556 27869999.967000011355 3948264.158999979030 60437.553235119 2024-05-07T13:16:39.514285+00:00 19994330.287000060081 29000000.022999998182 27870000.011999960989 3953311.994000018109 60437.553246778 2024-05-07T13:16:40.521660+00:00 19994330.287999991328 28999999.970999959856 27869999.958999991417 3957033.869000018109 60437.553258438 2024-05-07T13:16:41.529036+00:00 19994330.286999940872 29000000.009000059217 27869999.997999999672 3951386.023000001907 60437.553269908 2024-05-07T13:16:42.520043+00:00 19994330.287000060081 28999999.977999929339 27869999.981999989599 3953148.032999991905 60437.553281561 2024-05-07T13:16:43.526922+00:00 19994330.287999991328 29000000.006000038236 27870000.032000008970 3950668.006999969017 60437.553293037 2024-05-07T13:16:44.518425+00:00 19994330.287999991328 29000000.018000010401 27869999.986000001431 3956386.012000023853 60437.553304697 2024-05-07T13:16:45.525800+00:00 19994330.282999988645 29000000.003999948502 27870000.038999989629 3947333.901000022888 60437.553316167 2024-05-07T13:16:46.516807+00:00 19994330.289999961853 28999999.990000009537 27869999.950000021607 3954522.025999962818 60437.553327826 2024-05-07T13:16:47.524183+00:00 19994330.286000009626 28999999.996999979019 27870000.019999980927 3951691.967000008095 60437.553339296 2024-05-07T13:16:48.515190+00:00 19994330.287000060081 28999999.995999999344 27869999.975000020117 3956531.995000004768 60437.553350956 2024-05-07T13:16:49.522564+00:00 19994330.289000000805 29000000.018000010401 27870000.022999968380 3956546.092000008095 60437.553362425 2024-05-07T13:16:50.513573+00:00 19994330.287999998778 28999999.987999990582 27870000.032000038773 3953048.851999998093 60437.553374085 2024-05-07T13:16:51.520948+00:00 19994330.284000001848 28999999.999000009149 27869999.973999980837 3951925.144999980927 60437.553385739 2024-05-07T13:16:52.527827+00:00 19994330.288999989629 29000000.008000001311 27870000.026000019163 3951928.002000033855 60437.553397215 2024-05-07T13:16:53.519330+00:00 19994330.285000011325 28999999.998999979347 27870000.002999961376 3955117.013999999035 60437.553408874 2024-05-07T13:16:54.526706+00:00 19994330.285000000149 28999999.981000009924 27869999.938000019640 3957101.028999983799 60437.553420344 2024-05-07T13:16:55.517712+00:00 19994330.287999998778 29000000.028000000864 27870000.068000018597 3951837.055999993812 60437.553432004 2024-05-07T13:16:56.525087+00:00 19994330.291000008583 28999999.974000010639 27869999.955999970436 3952598.860000013839 60437.553443479 2024-05-07T13:16:57.516591+00:00 19994330.285000000149 29000000.009999990463 27870000.013000011444 3949779.046999990940 60437.553455133 2024-05-07T13:16:58.523470+00:00 19994330.287000000477 28999999.988000039011 27869999.941999968141 3950711.004000008106 60437.553466609 2024-05-07T13:16:59.514973+00:00 19994330.287000000477 29000000.003999948502 27870000.034999970347 3952842.928999959957 60437.553478262 2024-05-07T13:17:00.521852+00:00 19994330.287000000477 29000000.016000028700 27870000.049000021070 3947774.086000024807 60437.553489922 2024-05-07T13:17:01.529227+00:00 19994330.285999979824 28999999.967000011355 27869999.940999981016 3950765.018999993801 60437.553501392 2024-05-07T13:17:02.520234+00:00 19994330.285000029951 29000000.022999998182 27870000.057000041008 3950385.975000023842 60437.553513051 2024-05-07T13:17:03.527610+00:00 19994330.288999971002 28999999.997999969870 27869999.965999960899 3946315.950999975204 60437.553524521 2024-05-07T13:17:04.518617+00:00 19994330.287999991328 29000000.008999999613 27870000.018000010401 3945988.962999999989 60437.553536180 2024-05-07T13:17:05.525992+00:00 19994330.286000009626 29000000.019000049680 27869999.994000080973 3952961.994000018109 60437.553547656 2024-05-07T13:17:06.517495+00:00 19994330.288999971002 28999999.986999988556 27869999.998999949545 3953527.115000010002 60437.553559310 2024-05-07T13:17:07.524375+00:00 19994330.286000009626 28999999.985999941826 27870000.032999988645 3954407.898999989033 60437.553570780 2024-05-07T13:17:08.515382+00:00 19994330.284000039101 28999999.986000061035 27870000.011000040919 3950525.103999971878 60437.553582439 2024-05-07T13:17:09.522757+00:00 19994330.288999971002 29000000.018000010401 27870000.005999919027 3949959.976000010967 60437.553593915 2024-05-07T13:17:10.514260+00:00 19994330.288999971002 29000000.020999908447 27869999.904000040144 3948848.035000026226 60437.553605575 2024-05-07T13:17:11.521635+00:00 19994330.287000000477 28999999.970000028610 27870000.024000048637 3951040.904999970924 60437.553617228 2024-05-07T13:17:12.528515+00:00 19994330.287000000477 29000000.004000071436 27870000.050999999046 3950384.013000010978 60437.553628698 2024-05-07T13:17:13.519522+00:00 19994330.284000039101 29000000.013000011444 27870000.016999959946 3950812.074999988079 60437.553640358 2024-05-07T13:17:14.526897+00:00 19994330.287999991328 29000000.008999940008 27869999.911000009626 3946440.865999997128 60437.553651827 2024-05-07T13:17:15.517904+00:00 19994330.287000000477 28999999.973000049591 27870000.019999980927 3950039.115000010002 60437.553663487 2024-05-07T13:17:16.525279+00:00 19994330.287999991328 29000000.010999921709 27869999.978000041097 3950339.902999997139 60437.553674957 2024-05-07T13:17:17.516286+00:00 19994330.289000030607 29000000.004999998957 27870000.044999960810 3950000.998999952804 60437.553686616 2024-05-07T13:17:18.523662+00:00 19994330.284999970347 29000000.003000020981 27870000.022999998182 3954191.029000043869 60437.553698086 2024-05-07T13:17:19.514669+00:00 19994330.286000009626 28999999.978999968618 27869999.944000009447 3950407.083000063896 60437.553709746 2024-05-07T13:17:20.522044+00:00 19994330.289000030607 29000000.004999998957 27870000.006999999285 3951464.896999955177 60437.553721222 2024-05-07T13:17:21.513548+00:00 19994330.286000009626 28999999.999000068754 27870000.018999990076 3954812.065999985207 60437.553732875 2024-05-07T13:17:22.520426+00:00 19994330.284999970347 29000000.018000010401 27869999.997000008821 3949895.960999966133 60437.553744535 2024-05-07T13:17:23.527802+00:00 19994330.286999940872 28999999.990000009537 27870000.030000001192 3951089.118000030983 60437.553756005 2024-05-07T13:17:24.518809+00:00 19994330.290000081062 29000000.001999970526 27869999.981999989599 3950349.917999982834 60437.553767664 2024-05-07T13:17:25.526184+00:00 19994330.286000009626 28999999.988000001758 27869999.985000010580 3949006.930999993812 60437.553779134 2024-05-07T13:17:26.517191+00:00 19994330.288999918848 29000000.011999998242 27869999.956999991089 3946501.065999985207 60437.553790794 2024-05-07T13:17:27.524567+00:00 19994330.286000009626 28999999.999000001699 27870000.015000019222 3948290.975000023842 60437.553802270 2024-05-07T13:17:28.516070+00:00 19994330.289000030607 29000000.010000009090 27870000.071000009775 3950790.999000072014 60437.553813923 2024-05-07T13:17:29.522948+00:00 19994330.281999949366 28999999.975000008941 27869999.926999989897 3951552.025999904145 60437.553825393 2024-05-07T13:17:30.513956+00:00 19994330.289000030607 29000000.007999990135 27869999.991999980062 3949104.007000089157 60437.553837053 2024-05-07T13:17:31.521331+00:00 19994330.287000060081 29000000.018999990076 27870000.072000030428 3950907.963999987114 60437.553848706 2024-05-07T13:17:32.528211+00:00 19994330.288999918848 28999999.987000018358 27869999.988999959081 3952207.112999916077 60437.553860182 2024-05-07T13:17:33.519714+00:00 19994330.286000009626 28999999.985999971628 27869999.997000038624 3954936.865000010002 60437.553871841 2024-05-07T13:17:34.527089+00:00 19994330.287999991328 29000000.016000028700 27869999.944000009447 3952805.968000053894 60437.553883311 2024-05-07T13:17:35.518096+00:00 19994330.287000060081 28999999.969999969006 27870000.059999939054 3955046.120000004768 60437.553894971 2024-05-07T13:17:36.525471+00:00 19994330.286999940872 29000000.034000039101 27869999.980000019073 3950144.837999939919 60437.553906441 2024-05-07T13:17:37.516478+00:00 19994330.282000061125 28999999.987999979407 27869999.956000030041 3953439.086000084877 60437.553918100 2024-05-07T13:17:38.523854+00:00 19994330.292999979109 29000000.005999978632 27870000.034000039101 3947814.048999906052 60437.553929576 2024-05-07T13:17:39.515357+00:00 19994330.284999970347 29000000.001000050455 27870000.006999969482 3951428.884000062943 60437.553941229 2024-05-07T13:17:40.522236+00:00 19994330.287999991328 29000000.025999959558 27870000.013999938965 3953335.088999987114 60437.553952705 2024-05-07T13:17:41.513740+00:00 19994330.289000030607 28999999.979000028223 27869999.968000050634 3954867.062000035774 60437.553964359 2024-05-07T13:17:42.520619+00:00 19994330.284000001848 29000000.007999960333 27870000.069000009447 3951524.990000010002 60437.553976018 2024-05-07T13:17:43.527994+00:00 19994330.287000000477 28999999.980000019073 27869999.947000030428 3950548.004999995232 60437.553987494 2024-05-07T13:17:44.519497+00:00 19994330.286999989301 29000000.004999998957 27870000.047999981791 3953376.010999917984 60437.553999148 2024-05-07T13:17:45.526376+00:00 19994330.287000011653 29000000.003999948502 27869999.977000001818 3951960.025000094902 60437.554010624 2024-05-07T13:17:46.517879+00:00 19994330.287999998778 28999999.974000100046 27869999.978999968618 3952350.851999998093 60437.554022277 2024-05-07T13:17:47.524758+00:00 19994330.287000000477 29000000.036999940872 27870000.011999960989 3950572.047999978065 60437.554033753 2024-05-07T13:17:48.516262+00:00 19994330.285999979824 28999999.986999988556 27870000.012000080198 3953516.998000026215 60437.554045407 2024-05-07T13:17:49.523141+00:00 19994330.291999999434 28999999.995000001043 27869999.959999918938 3954555.039999961853 60437.554056882 2024-05-07T13:17:50.514644+00:00 19994330.284000009298 29000000.006999969482 27870000.027000069618 3954444.011999965180 60437.554068536 2024-05-07T13:17:51.521523+00:00 19994330.282999988645 28999999.991000059992 27870000.034999970347 3953298.024000049103 60437.554080012 2024-05-07T13:17:52.513026+00:00 19994330.288000021130 29000000.009999990463 27869999.978000041097 3953759.003999948967 60437.554091671 2024-05-07T13:17:53.520402+00:00 19994330.289000000805 29000000.008000019938 27869999.986999988556 3951299.950999975204 60437.554103325 2024-05-07T13:17:54.527281+00:00 19994330.285999979824 28999999.983999971300 27870000.008000019938 3955484.019000052940 60437.554114801 2024-05-07T13:17:55.518784+00:00 19994330.289000030607 28999999.986999988556 27869999.951999899000 3952591.052000045776 60437.554126455 2024-05-07T13:17:56.525663+00:00 19994330.287999991328 28999999.994000080973 27870000.004000071436 3950717.847000002861 60437.554137930 2024-05-07T13:17:57.517167+00:00 19994330.286000009626 29000000.018999930471 27870000.044999960810 3948956.141999959946 60437.554149584 2024-05-07T13:17:58.524046+00:00 19994330.283999979496 29000000.009999990463 27869999.978000000119 3948887.952999948990 60437.554161060 2024-05-07T13:17:59.515549+00:00 19994330.287999991328 28999999.985000010580 27870000.008999999613 3951143.933000088204 60437.554172719 2024-05-07T13:18:00.522924+00:00 19994330.291000008583 29000000.004999998957 27869999.959999989718 3953029.041999936104 60437.554184189 2024-05-07T13:18:01.513931+00:00 19994330.282000008970 29000000.001999970526 27870000.005000010133 3954811.917000054847 60437.554195848 2024-05-07T13:18:02.521307+00:00 19994330.289999961853 29000000.017000000924 27870000.013999998569 3952788.044999957085 60437.554207502 2024-05-07T13:18:03.528185+00:00 19994330.288000050932 28999999.976999990642 27870000.032000008970 3952171.041000009049 60437.554218978 2024-05-07T13:18:04.519689+00:00 19994330.285999950022 29000000.015000000596 27869999.970999989659 3949712.972000002861 60437.554230631 2024-05-07T13:18:05.526567+00:00 19994330.284000039101 29000000.010000009090 27870000.048000011593 3952175.090000032913 60437.554242107 2024-05-07T13:18:06.518071+00:00 19994330.288999971002 28999999.967000011355 27869999.944999989122 3956203.944000006188 60437.554253761 2024-05-07T13:18:07.524951+00:00 19994330.289000030607 29000000.030000001192 27870000.014999989420 3951757.001999973785 60437.554265236 2024-05-07T13:18:08.516454+00:00 19994330.283999919891 28999999.989999979734 27869999.956000030041 3951218.003000020981 60437.554276896 2024-05-07T13:18:09.523829+00:00 19994330.291000008583 29000000.001000020653 27870000.101000010967 3950273.957000017166 60437.554288366 2024-05-07T13:18:10.514836+00:00 19994330.285000089556 28999999.980999980122 27869999.964999970049 3948717.053999900818 60437.554300026 2024-05-07T13:18:11.522211+00:00 19994330.286000009626 29000000.020000040531 27869999.963999990374 3946784.995000004768 60437.554311496 2024-05-07T13:18:12.513218+00:00 19994330.285999890417 29000000.004999998957 27870000.023999989033 3949809.993000030983 60437.554323155 2024-05-07T13:18:13.520594+00:00 19994330.288000110537 28999999.981000009924 27869999.931000050157 3950307.952999948990 60437.554334815 2024-05-07T13:18:14.527969+00:00 19994330.287999991328 29000000.035999950022 27870000.070999979973 3951038.950000048149 60437.554346290 2024-05-07T13:18:15.519472+00:00 19994330.286999940872 28999999.952000018209 27869999.977999988943 3951072.055000067223 60437.554357944 2024-05-07T13:18:16.526351+00:00 19994330.289000030607 29000000.030000030994 27869999.985000010580 3952085.984999895096 60437.554369420 2024-05-07T13:18:17.517854+00:00 19994330.289000030607 29000000.000000000000 27870000.019999980927 3947469.032000064850 60437.554381073 2024-05-07T13:18:18.524733+00:00 19994330.283999919891 28999999.994999948889 27870000.011999960989 3950631.016999959946 60437.554392549 2024-05-07T13:18:19.516238+00:00 19994330.285000089556 29000000.002000030130 27869999.999000068754 3947897.986999989022 60437.554404208 2024-05-07T13:18:20.523612+00:00 19994330.284999970347 28999999.985000010580 27870000.054999951273 3952277.004000068177 60437.554415679 2024-05-07T13:18:21.514619+00:00 19994330.289999961853 28999999.998000029474 27869999.977000001818 3947923.082999945153 60437.554427338 2024-05-07T13:18:22.521994+00:00 19994330.286000009626 29000000.000000000000 27869999.939000010490 3952471.853000044823 60437.554438814 2024-05-07T13:18:23.513497+00:00 19994330.291000008583 29000000.001999970526 27870000.017000079155 3950167.975999950897 60437.554450467 2024-05-07T13:18:24.520377+00:00 19994330.287999991328 28999999.995000001043 27870000.060999989510 3943865.070999979973 60437.554462121 2024-05-07T13:18:25.527256+00:00 19994330.286000009626 29000000.015999909490 27869999.951999899000 3949645.991000055801 60437.554473597 2024-05-07T13:18:26.518759+00:00 19994330.284000039101 28999999.987000111490 27869999.980000019073 3950785.967000008095 60437.554485256 2024-05-07T13:18:27.526134+00:00 19994330.286000009626 29000000.019999980927 27870000.052999969572 3950424.069999932777 60437.554496726 2024-05-07T13:18:28.517141+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3951855.018000007141 60437.554508386 2024-05-07T13:18:29.524517+00:00 19994330.286000009626 28999999.981999989599 27869999.952000018209 3948881.955000042915 60437.554519855 2024-05-07T13:18:30.515524+00:00 19994330.289999961853 28999999.993999961764 27870000.029000040144 3948816.988999962807 60437.554531515 2024-05-07T13:18:31.522899+00:00 19994330.286000009626 29000000.003000020981 27869999.973000049591 3949167.101000071038 60437.554542985 2024-05-07T13:18:32.513906+00:00 19994330.287999991328 28999999.996999979019 27870000.022999878973 3951350.893999934196 60437.554554645 2024-05-07T13:18:33.521282+00:00 19994330.286000009626 29000000.011999960989 27869999.936000108719 3949851.986999989022 60437.554566120 2024-05-07T13:18:34.512785+00:00 19994330.286999940872 29000000.004999998957 27870000.057999968529 3948794.058000088204 60437.554577774 2024-05-07T13:18:35.519664+00:00 19994330.284999970347 29000000.004000071436 27869999.980000019073 3950489.076999903191 60437.554589434 2024-05-07T13:18:36.527039+00:00 19994330.287000000477 28999999.988999959081 27869999.991999980062 3943277.953999996185 60437.554600909 2024-05-07T13:18:37.518542+00:00 19994330.291999999434 28999999.991000059992 27870000.000000000000 3952137.907000064850 60437.554612563 2024-05-07T13:18:38.525421+00:00 19994330.284000001848 29000000.003999948502 27870000.021000009030 3950337.031999946106 60437.554624039 2024-05-07T13:18:39.516924+00:00 19994330.287999998778 28999999.993999999017 27869999.988999988884 3947824.986000061035 60437.554635692 2024-05-07T13:18:40.523804+00:00 19994330.285000011325 29000000.002999998629 27869999.998000010848 3947986.148999928962 60437.554647168 2024-05-07T13:18:41.515307+00:00 19994330.287000000477 29000000.003000009805 27870000.032000008970 3943584.802000045776 60437.554658822 2024-05-07T13:18:42.522186+00:00 19994330.284999981523 29000000.015999991447 27870000.007999990135 3944971.067999958992 60437.554670298 2024-05-07T13:18:43.513689+00:00 19994330.290000021458 28999999.975000008941 27869999.925000008196 3948869.969000101089 60437.554681957 2024-05-07T13:18:44.521064+00:00 19994330.290999978781 29000000.020000010729 27870000.067999988794 3943660.985999941826 60437.554693427 2024-05-07T13:18:45.512072+00:00 19994330.288000021130 29000000.000999990851 27869999.957999970764 3946364.014999986161 60437.554705086 2024-05-07T13:18:46.519447+00:00 19994330.284000009298 28999999.997000008821 27870000.038000050932 3946457.022000073921 60437.554716740 2024-05-07T13:18:47.526326+00:00 19994330.282999988645 28999999.989999979734 27869999.968999978155 3952259.006999969017 60437.554728216 2024-05-07T13:18:48.517830+00:00 19994330.289000000805 29000000.018000010401 27869999.985000010580 3945151.050999999046 60437.554739875 2024-05-07T13:18:49.525205+00:00 19994330.285999979824 28999999.990000009537 27870000.028000000864 3952489.901999949943 60437.554751351 2024-05-07T13:18:50.516708+00:00 19994330.285000029951 29000000.013999998569 27870000.010999981314 3949510.091000080109 60437.554763005 2024-05-07T13:18:51.523587+00:00 19994330.291000008583 29000000.000999990851 27869999.975000020117 3951607.960999966133 60437.554774480 2024-05-07T13:18:52.515090+00:00 19994330.287999991328 29000000.004999998957 27870000.029999971390 3950379.046999930870 60437.554786140 2024-05-07T13:18:53.522466+00:00 19994330.284999970347 28999999.967999991030 27869999.985000010580 3947112.037000060081 60437.554797610 2024-05-07T13:18:54.513472+00:00 19994330.287000000477 29000000.000000000000 27870000.020999971777 3950971.939999938011 60437.554809263 2024-05-07T13:18:55.520353+00:00 19994330.287000000477 29000000.020000040531 27869999.980000078678 3950412.960000038147 60437.554820739 2024-05-07T13:18:56.511855+00:00 19994330.286000009626 28999999.992999970913 27869999.981999989599 3948208.986000061035 60437.554832398 2024-05-07T13:18:57.519230+00:00 19994330.287000000477 29000000.001999970526 27870000.054999951273 3947088.949999928009 60437.554844052 2024-05-07T13:18:58.526109+00:00 19994330.291000008583 28999999.990000009537 27869999.981000069529 3947234.118000030983 60437.554855522 2024-05-07T13:18:59.517116+00:00 19994330.284999970347 29000000.004000071436 27869999.986999988556 3949815.919999957085 60437.554867181 2024-05-07T13:19:00.524492+00:00 19994330.287000000477 28999999.985999941826 27869999.985000010580 3946913.072000027169 60437.554878657 2024-05-07T13:19:01.515995+00:00 19994330.288000050932 29000000.027000069618 27870000.032999988645 3947797.911000012886 60437.554890311 2024-05-07T13:19:02.522874+00:00 19994330.286999940872 28999999.982999920845 27869999.970999959856 3951738.083999990951 60437.554901787 2024-05-07T13:19:03.514380+00:00 19994330.285000089556 29000000.008000019938 27870000.042999979109 3947301.924999951851 60437.554913441 2024-05-07T13:19:04.521257+00:00 19994330.291000008583 29000000.029000040144 27870000.004000071436 3947577.058000088204 60437.554924916 2024-05-07T13:19:05.512760+00:00 19994330.286999940872 28999999.991999980062 27869999.968999978155 3943456.097000002861 60437.554936576 2024-05-07T13:19:06.520135+00:00 19994330.287000060081 28999999.981999989599 27870000.028999920934 3946044.763000010978 60437.554948229 2024-05-07T13:19:07.527014+00:00 19994330.283999919891 28999999.986999988556 27869999.950000051409 3945067.137999891769 60437.554959700 2024-05-07T13:19:08.518021+00:00 19994330.289000030607 29000000.008999940008 27870000.032999988645 3949173.936000109185 60437.554971359 2024-05-07T13:19:09.525396+00:00 19994330.286000009626 29000000.006000038236 27869999.990999940783 3950219.098999977112 60437.554982834 2024-05-07T13:19:10.516900+00:00 19994330.282999988645 28999999.996000051498 27869999.982000108808 3948502.980000019073 60437.554994488 2024-05-07T13:19:11.523779+00:00 19994330.287999991328 28999999.997999910265 27870000.022999998182 3946577.934999942780 60437.555005964 2024-05-07T13:19:12.515282+00:00 19994330.291000008583 29000000.012000080198 27870000.009999990463 3944717.014999986161 60437.555017618 2024-05-07T13:19:13.522161+00:00 19994330.287999991328 28999999.990000009537 27869999.980999950320 3947069.006000041962 60437.555029093 2024-05-07T13:19:14.513665+00:00 19994330.286000009626 28999999.997999910265 27869999.995000001043 3949511.047999978065 60437.555040753 2024-05-07T13:19:15.521040+00:00 19994330.286000009626 28999999.990000009537 27869999.958999998868 3946358.062000035774 60437.555052223 2024-05-07T13:19:16.512047+00:00 19994330.287999991328 29000000.041999999434 27870000.065999999642 3946622.875999927986 60437.555063882 2024-05-07T13:19:17.519422+00:00 19994330.282999988645 28999999.977999988943 27870000.007000010461 3945562.053000092972 60437.555075536 2024-05-07T13:19:18.526301+00:00 19994330.289000030607 28999999.993999999017 27869999.944999989122 3950821.993999958038 60437.555087012 2024-05-07T13:19:19.517805+00:00 19994330.287999991328 29000000.003000009805 27870000.050000008196 3946241.046000003815 60437.555098665 2024-05-07T13:19:20.524684+00:00 19994330.287999991328 28999999.995000001043 27869999.927999999374 3948367.916999936104 60437.555110141 2024-05-07T13:19:21.516187+00:00 19994330.286999940872 29000000.028999980539 27870000.074000000954 3946869.002000092994 60437.555121800 2024-05-07T13:19:22.523562+00:00 19994330.285000089556 28999999.969999998808 27869999.995999988168 3948165.046000003815 60437.555133271 2024-05-07T13:19:23.514569+00:00 19994330.287999991328 29000000.013999998569 27869999.937000010163 3948252.011999965180 60437.555144930 2024-05-07T13:19:24.521944+00:00 19994330.286999940872 28999999.991000000387 27870000.062999960035 3943946.889999986161 60437.555156400 2024-05-07T13:19:25.512952+00:00 19994330.284000039101 28999999.994000021368 27869999.995000001043 3951743.103999971878 60437.555168059 2024-05-07T13:19:26.520327+00:00 19994330.289999961853 29000000.000000000000 27869999.943000018597 3947692.058000088204 60437.555179529 2024-05-07T13:19:27.511334+00:00 19994330.287999991328 29000000.004999998957 27870000.023999989033 3947250.983999968041 60437.555191189 2024-05-07T13:19:28.518709+00:00 19994330.285000089556 28999999.994000021368 27870000.003000020981 3953126.894999980927 60437.555202848 2024-05-07T13:19:29.526085+00:00 19994330.287999991328 28999999.995000001043 27870000.023999989033 3952765.113999962807 60437.555214318 2024-05-07T13:19:30.517092+00:00 19994330.289000000805 29000000.023999989033 27869999.971000019461 3948778.963000059128 60437.555225978 2024-05-07T13:19:31.524467+00:00 19994330.284000001848 28999999.988999959081 27870000.032000008970 3947231.987999998964 60437.555237448 2024-05-07T13:19:32.515474+00:00 19994330.285000000149 29000000.006000038236 27870000.023999989033 3944858.020000000019 60437.555249107 2024-05-07T13:19:33.522849+00:00 19994330.290999989957 28999999.974999960512 27869999.962000008672 3947569.984999998938 60437.555260577 2024-05-07T13:19:34.513856+00:00 19994330.287999998778 29000000.011999960989 27870000.019999980927 3950481.032000000123 60437.555272236 2024-05-07T13:19:35.521232+00:00 19994330.284000009298 28999999.987000111490 27869999.949000000954 3946145.905000001192 60437.555283707 2024-05-07T13:19:36.512239+00:00 19994330.288999989629 29000000.003999948502 27869999.952999949455 3950668.074999998789 60437.555295366 2024-05-07T13:19:37.519614+00:00 19994330.289000000805 29000000.001000050455 27870000.043000098318 3951330.960999999195 60437.555307020 2024-05-07T13:19:38.526493+00:00 19994330.282999988645 29000000.000999931246 27869999.975999951363 3949568.010999999940 60437.555318495 2024-05-07T13:19:39.517996+00:00 19994330.287000000477 29000000.041000008583 27870000.080999970436 3950545.977000001818 60437.555330154 2024-05-07T13:19:40.525372+00:00 19994330.287000000477 28999999.977000001818 27870000.000000000000 3948670.042999998201 60437.555341625 2024-05-07T13:19:41.516379+00:00 19994330.288000021130 28999999.968000050634 27869999.953999999911 3949421.929000005126 60437.555353284 2024-05-07T13:19:42.523754+00:00 19994330.286999970675 29000000.014999989420 27870000.093999978155 3947148.063999996055 60437.555364754 2024-05-07T13:19:43.514761+00:00 19994330.289000030607 29000000.006999969482 27869999.940000060946 3949536.949000000954 60437.555376414 2024-05-07T13:19:44.522136+00:00 19994330.287000000477 28999999.990000009537 27869999.978999968618 3948254.049000001978 60437.555387890 2024-05-07T13:19:45.513640+00:00 19994330.286000009626 29000000.024999979883 27870000.034000039101 3947884.894000000786 60437.555399543 2024-05-07T13:19:46.520519+00:00 19994330.285999950022 28999999.988999959081 27869999.988000039011 3951023.017999999225 60437.555411019 2024-05-07T13:19:47.512022+00:00 19994330.287999991328 29000000.000000000000 27870000.020999908447 3944415.025999993086 60437.555422673 2024-05-07T13:19:48.518901+00:00 19994330.287000000477 28999999.986000061035 27869999.998000029474 3947845.045000001788 60437.555434332 2024-05-07T13:19:49.526276+00:00 19994330.287000000477 29000000.006000038236 27869999.927999969572 3951058.973000004888 60437.555445802 2024-05-07T13:19:50.517284+00:00 19994330.287000000477 29000000.000000000000 27870000.050999999046 3945174.925999999046 60437.555457461 2024-05-07T13:19:51.524659+00:00 19994330.288000050932 28999999.998999949545 27869999.965000029653 3948102.069999992847 60437.555468931 2024-05-07T13:19:52.515666+00:00 19994330.285999950022 29000000.011999960989 27869999.993000030518 3946575.058999999892 60437.555480591 2024-05-07T13:19:53.523043+00:00 19994330.286000009626 29000000.008000001311 27870000.039000030607 3946581.960000007879 60437.555492061 2024-05-07T13:19:54.514048+00:00 19994330.287000000477 28999999.989000000060 27869999.988000001758 3947930.134999989998 60437.555503720 2024-05-07T13:19:55.521423+00:00 19994330.285000029951 28999999.978000000119 27870000.004999998957 3950726.866000012029 60437.555515196 2024-05-07T13:19:56.512927+00:00 19994330.290000021458 29000000.035000000149 27869999.975999999791 3949475.062999994028 60437.555526850 2024-05-07T13:19:57.519806+00:00 19994330.286000009626 28999999.972000021487 27870000.017999991775 3947549.037000000011 60437.555538326 2024-05-07T13:19:58.511309+00:00 19994330.289999961853 29000000.031999979168 27869999.973000019789 3947943.008000000846 60437.555549979 2024-05-07T13:19:59.518188+00:00 19994330.284999970347 28999999.971000019461 27870000.012999981642 3953062.913000002969 60437.555561638 2024-05-07T13:20:00.525562+00:00 19994330.286000009626 28999999.995999988168 27870000.022000011057 3948975.935000001919 60437.555573109 2024-05-07T13:20:01.516571+00:00 19994330.287000060081 29000000.008999969810 27869999.979999989271 3947285.114999995101 60437.555584768 2024-05-07T13:20:02.523945+00:00 19994330.291000008583 28999999.992000039667 27869999.984000001103 3946240.908000006806 60437.555596238 2024-05-07T13:20:03.514953+00:00 19994330.281999949366 29000000.004999998957 27869999.995999988168 3946117.002999991179 60437.555607897 2024-05-07T13:20:04.522328+00:00 19994330.292000059038 29000000.013999998569 27870000.035000029951 3947553.944999992847 60437.555619367 2024-05-07T13:20:05.513336+00:00 19994330.286999940872 29000000.006999969482 27870000.046000000089 3949423.036000012886 60437.555631027 2024-05-07T13:20:06.520711+00:00 19994330.284000039101 28999999.970000028610 27869999.940000001341 3947787.063999981154 60437.555642497 2024-05-07T13:20:07.511718+00:00 19994330.286999940872 29000000.028000000864 27870000.076999958605 3948203.960000007879 60437.555654156 2024-05-07T13:20:08.519093+00:00 19994330.289000030607 28999999.958000000566 27869999.905000030994 3952667.025000005960 60437.555665810 2024-05-07T13:20:09.525972+00:00 19994330.284999970347 29000000.034999970347 27870000.008999999613 3948023.937999994028 60437.555677285 2024-05-07T13:20:10.517475+00:00 19994330.287999991328 28999999.997000038624 27869999.991999980062 3950228.131999998819 60437.555688945 2024-05-07T13:20:11.524850+00:00 19994330.287000060081 29000000.000000000000 27870000.016000028700 3946130.892000020016 60437.555700415 2024-05-07T13:20:12.515858+00:00 19994330.286999940872 28999999.988000039011 27870000.023999989033 3946611.986000000965 60437.555712075 2024-05-07T13:20:13.523234+00:00 19994330.287000060081 28999999.993999961764 27869999.957999940962 3952383.976999998093 60437.555723544 2024-05-07T13:20:14.514240+00:00 19994330.286000009626 29000000.000000000000 27870000.032999988645 3950202.082999974024 60437.555735204 2024-05-07T13:20:15.521615+00:00 19994330.286000009626 29000000.016000028700 27870000.025000099093 3945341.968000025023 60437.555746674 2024-05-07T13:20:16.512623+00:00 19994330.288999918848 28999999.998999949545 27869999.926999930292 3950067.037999988068 60437.555758333 2024-05-07T13:20:17.519998+00:00 19994330.287000060081 29000000.029999971390 27870000.087000008672 3950316.997000008821 60437.555769803 2024-05-07T13:20:18.511005+00:00 19994330.286000009626 28999999.976000070572 27869999.967000011355 3952310.972999989986 60437.555781463 2024-05-07T13:20:19.518380+00:00 19994330.291000008583 28999999.990000009537 27869999.991000059992 3949650.006000012159 60437.555793116 2024-05-07T13:20:20.525260+00:00 19994330.285999890417 29000000.006999969482 27870000.029999971390 3951118.025999993086 60437.555804592 2024-05-07T13:20:21.516763+00:00 19994330.283000111580 28999999.993000030518 27869999.991999980062 3955019.965000004042 60437.555816252 2024-05-07T13:20:22.524138+00:00 19994330.288999918848 29000000.020999908447 27869999.967000011355 3953469.026999980211 60437.555827721 2024-05-07T13:20:23.515145+00:00 19994330.287999991328 28999999.973000049591 27869999.993000030518 3948783.961000024807 60437.555839381 2024-05-07T13:20:24.522520+00:00 19994330.287000000477 29000000.008000019938 27870000.013000011444 3944758.980999975931 60437.555850857 2024-05-07T13:20:25.514023+00:00 19994330.285999998450 28999999.991999980062 27869999.988999959081 3952223.013000010978 60437.555862511 2024-05-07T13:20:26.520903+00:00 19994330.287999998778 28999999.995000001043 27869999.954999919981 3945884.023999989033 60437.555873986 2024-05-07T13:20:27.512406+00:00 19994330.287999998778 29000000.003999948502 27870000.095000028610 3950642.006999998819 60437.555885640 2024-05-07T13:20:28.519285+00:00 19994330.285999998450 29000000.017000079155 27869999.983000040054 3945256.028000026941 60437.555897116 2024-05-07T13:20:29.510788+00:00 19994330.286000009626 29000000.014999989420 27869999.988999959081 3951426.942999988794 60437.555908769 2024-05-07T13:20:30.517667+00:00 19994330.287000000477 28999999.967000000179 27870000.004999998957 3943323.000000000000 60437.555920429 2024-05-07T13:20:31.525042+00:00 19994330.285999979824 29000000.006999999285 27869999.976000070572 3950880.955999999773 60437.555931904 2024-05-07T13:20:32.516546+00:00 19994330.290000021458 29000000.003000009805 27870000.072999998927 3942329.016999990214 60437.555943558 2024-05-07T13:20:33.523425+00:00 19994330.287000000477 29000000.013999998569 27869999.929999999702 3946774.983000009786 60437.555955034 2024-05-07T13:20:34.514928+00:00 19994330.287000000477 28999999.994999989867 27870000.033000010997 3949725.081999986898 60437.555966687 2024-05-07T13:20:35.521807+00:00 19994330.285999979824 28999999.992000009865 27869999.982999999076 3948361.973000019789 60437.555978163 2024-05-07T13:20:36.513311+00:00 19994330.285999979824 28999999.981999989599 27869999.939000010490 3950563.991999983788 60437.555989823 2024-05-07T13:20:37.520686+00:00 19994330.288000050932 29000000.020000010729 27870000.088999990374 3948517.011999994982 60437.556001293 2024-05-07T13:20:38.511693+00:00 19994330.283999979496 28999999.985999971628 27869999.962999999523 3943451.115000010002 60437.556012946 2024-05-07T13:20:39.518572+00:00 19994330.291999999434 29000000.004999998957 27869999.969999998808 3949910.962999999989 60437.556024422 2024-05-07T13:20:40.510075+00:00 19994330.287999991328 29000000.021000031382 27870000.052000019699 3950339.907000004780 60437.556036082 2024-05-07T13:20:41.517450+00:00 19994330.283999979496 28999999.973999980837 27869999.969000011683 3946465.074999988079 60437.556047735 2024-05-07T13:20:42.524330+00:00 19994330.287000000477 29000000.008999999613 27869999.983999971300 3945487.980000019073 60437.556059211 2024-05-07T13:20:43.515833+00:00 19994330.287000000477 29000000.017000019550 27870000.055999990553 3951638.009999989998 60437.556070865 2024-05-07T13:20:44.522712+00:00 19994330.284000039101 28999999.967000011355 27869999.966000020504 3952430.023000001907 60437.556082340 2024-05-07T13:20:45.514215+00:00 19994330.287000000477 29000000.011999960989 27870000.010999981314 3948541.897000014782 60437.556093994 2024-05-07T13:20:46.521094+00:00 19994330.291000008583 28999999.997000038624 27870000.009999990463 3946685.978999971878 60437.556105470 2024-05-07T13:20:47.512597+00:00 19994330.287999991328 29000000.016999959946 27869999.991000000387 3951556.184000014793 60437.556117130 2024-05-07T13:20:48.519973+00:00 19994330.284999970347 28999999.990000069141 27870000.020000040531 3946098.870999991894 60437.556128599 2024-05-07T13:20:49.510980+00:00 19994330.287000000477 29000000.003999948502 27869999.976000010967 3948419.962999999989 60437.556140259 2024-05-07T13:20:50.518355+00:00 19994330.287999991328 28999999.995000001043 27870000.003999948502 3949326.990000010002 60437.556151913 2024-05-07T13:20:51.525235+00:00 19994330.284000039101 28999999.998000029474 27870000.001000050455 3952863.120000004768 60437.556163388 2024-05-07T13:20:52.516738+00:00 19994330.286999940872 29000000.006999969482 27870000.008000019938 3948231.965999960899 60437.556175042 2024-05-07T13:20:53.523617+00:00 19994330.290000081062 28999999.995000001043 27870000.029999971390 3949835.912000000011 60437.556186518 2024-05-07T13:20:54.515120+00:00 19994330.286000009626 28999999.991000059992 27869999.952999949455 3951450.092000008095 60437.556198171 2024-05-07T13:20:55.521999+00:00 19994330.287999991328 28999999.989999890327 27869999.950000051409 3948608.927000045776 60437.556209647 2024-05-07T13:20:56.513502+00:00 19994330.286999940872 29000000.017000079155 27870000.059000018984 3948750.085999966133 60437.556221301 2024-05-07T13:20:57.520382+00:00 19994330.287000060081 29000000.004999998957 27869999.939000010490 3951035.908999979030 60437.556232776 2024-05-07T13:20:58.511885+00:00 19994330.286000009626 29000000.016000028700 27870000.087999939919 3946313.014000058174 60437.556244436 2024-05-07T13:20:59.519260+00:00 19994330.286999940872 28999999.974999900907 27869999.971000079066 3949674.044999957085 60437.556255906 2024-05-07T13:21:00.510267+00:00 19994330.287000060081 28999999.996000051498 27870000.011999960989 3953022.942000031006 60437.556267565 2024-05-07T13:21:01.517642+00:00 19994330.288999918848 29000000.026999950409 27870000.000000000000 3949346.052999972831 60437.556279219 2024-05-07T13:21:02.524522+00:00 19994330.285000089556 28999999.971999999136 27869999.955999970436 3949134.979000031948 60437.556290695 2024-05-07T13:21:03.516025+00:00 19994330.286999940872 29000000.008000019938 27870000.036000009626 3954278.928999959957 60437.556302348 2024-05-07T13:21:04.522904+00:00 19994330.287999991328 29000000.004000071436 27869999.983000040054 3948650.101000010967 60437.556313824 2024-05-07T13:21:05.514408+00:00 19994330.285000089556 29000000.008999940008 27870000.008000019938 3949018.032999991905 60437.556325478 2024-05-07T13:21:06.521287+00:00 19994330.285999890417 28999999.998000029474 27869999.993999961764 3948466.951000034809 60437.556336953 2024-05-07T13:21:07.512789+00:00 19994330.289000030607 29000000.000999998301 27870000.039000030607 3951905.029999970924 60437.556348607 2024-05-07T13:21:08.519669+00:00 19994330.289000030607 28999999.991999998689 27869999.990999940783 3949073.925999999046 60437.556360083 2024-05-07T13:21:09.511172+00:00 19994330.286999940872 29000000.002000000328 27869999.960999969393 3952325.005999981891 60437.556371742 2024-05-07T13:21:10.518547+00:00 19994330.290000081062 29000000.017999991775 27870000.047000050545 3951047.061000049114 60437.556383213 2024-05-07T13:21:11.509555+00:00 19994330.282999988645 29000000.000000000000 27869999.929000001401 3947760.891999959946 60437.556394872 2024-05-07T13:21:12.516930+00:00 19994330.287999991328 28999999.986000001431 27870000.025999989361 3944931.129999995232 60437.556406525 2024-05-07T13:21:13.523809+00:00 19994330.286000009626 29000000.008999999613 27870000.010000009090 3947434.924000024796 60437.556418001 2024-05-07T13:21:14.515312+00:00 19994330.287999991328 28999999.981999989599 27869999.997999999672 3952508.946999967098 60437.556429661 2024-05-07T13:21:15.522687+00:00 19994330.286000009626 29000000.015999998897 27870000.004999998957 3944141.056000053883 60437.556441131 2024-05-07T13:21:16.513695+00:00 19994330.286999940872 29000000.004000011832 27870000.000000000000 3950782.949999988079 60437.556452790 2024-05-07T13:21:17.521069+00:00 19994330.287999998778 28999999.981999989599 27869999.975000020117 3948066.053999959957 60437.556464260 2024-05-07T13:21:18.512077+00:00 19994330.284000001848 29000000.032999988645 27869999.997999999672 3944003.939999998081 60437.556475920 2024-05-07T13:21:19.519452+00:00 19994330.289000000805 28999999.977999988943 27870000.062000010163 3947609.081000030041 60437.556487390 2024-05-07T13:21:20.510459+00:00 19994330.285000000149 28999999.981000009924 27869999.926999989897 3949555.998000026215 60437.556499049 2024-05-07T13:21:21.517834+00:00 19994330.289999991655 29000000.013999998569 27870000.054000020027 3946708.017999947071 60437.556510703 2024-05-07T13:21:22.524714+00:00 19994330.287999998778 29000000.010000050068 27869999.997999969870 3945071.935000001919 60437.556522178 2024-05-07T13:21:23.516217+00:00 19994330.285000011325 28999999.986999988556 27869999.943000018597 3948811.050000011921 60437.556533832 2024-05-07T13:21:24.523096+00:00 19994330.290999978781 28999999.988999959081 27870000.032000008970 3947861.972999989986 60437.556545308 2024-05-07T13:21:25.514599+00:00 19994330.285000029951 29000000.004999998957 27870000.020999971777 3948429.049000024796 60437.556556967 2024-05-07T13:21:26.521974+00:00 19994330.285999979824 29000000.013000011444 27869999.990000009537 3946610.978999971878 60437.556568437 2024-05-07T13:21:27.512982+00:00 19994330.285000000149 28999999.991999980062 27870000.014999989420 3947367.032000004780 60437.556580096 2024-05-07T13:21:28.520357+00:00 19994330.288000021130 29000000.004000071436 27870000.033000048250 3945496.938000022899 60437.556591567 2024-05-07T13:21:29.511364+00:00 19994330.285999979824 28999999.985999941826 27869999.937999960035 3958140.051999986172 60437.556603226 2024-05-07T13:21:30.518739+00:00 19994330.290000021458 29000000.014000058174 27870000.055999990553 3947120.046999990940 60437.556614696 2024-05-07T13:21:31.509746+00:00 19994330.287000000477 29000000.006999969482 27870000.001000050455 3949628.910000026226 60437.556626356 2024-05-07T13:21:32.517121+00:00 19994330.287000000477 28999999.975000020117 27869999.983999971300 3946003.892000020016 60437.556638009 2024-05-07T13:21:33.524001+00:00 19994330.286000009626 29000000.000000000000 27869999.957000020891 3950325.201999961864 60437.556649485 2024-05-07T13:21:34.515504+00:00 19994330.284999970347 29000000.019999980927 27870000.016999959946 3949459.958999990951 60437.556661144 2024-05-07T13:21:35.522879+00:00 19994330.287999991328 29000000.006000038236 27870000.018000010401 3950419.973000050057 60437.556672615 2024-05-07T13:21:36.513886+00:00 19994330.286000009626 28999999.979999899864 27869999.981000069529 3952725.980999947060 60437.556684274 2024-05-07T13:21:37.521261+00:00 19994330.288999971002 29000000.000000000000 27869999.992999911308 3945380.920000017155 60437.556695750 2024-05-07T13:21:38.512765+00:00 19994330.288000050932 29000000.029000040144 27870000.002000089735 3951126.042999982834 60437.556707403 2024-05-07T13:21:39.519644+00:00 19994330.287000000477 28999999.965999960899 27869999.995999928564 3948396.124000012875 60437.556718879 2024-05-07T13:21:40.511147+00:00 19994330.287999991328 29000000.028000000864 27870000.011000040919 3952710.943000019062 60437.556730539 2024-05-07T13:21:41.518521+00:00 19994330.286000009626 28999999.996000051498 27870000.003999948502 3947351.939999998081 60437.556742008 2024-05-07T13:21:42.509529+00:00 19994330.284999970347 28999999.970999959856 27869999.993000030518 3953205.052999972831 60437.556753668 2024-05-07T13:21:43.516904+00:00 19994330.289000030607 29000000.027000069618 27870000.034000039101 3950543.987000048161 60437.556765322 2024-05-07T13:21:44.523784+00:00 19994330.283999919891 29000000.006999999285 27869999.959999918938 3947488.031999946106 60437.556776797 2024-05-07T13:21:45.515286+00:00 19994330.289000030607 28999999.986000008881 27870000.025000099093 3955054.998000026215 60437.556788451 2024-05-07T13:21:46.522166+00:00 19994330.289000030607 29000000.003999989480 27869999.958999991417 3950844.943000019062 60437.556799927 2024-05-07T13:21:47.513669+00:00 19994330.287999991328 29000000.006000000983 27870000.041999939829 3955111.988000034820 60437.556811586 2024-05-07T13:21:48.521045+00:00 19994330.284000039101 29000000.013000011444 27870000.000000000000 3952277.184999942780 60437.556823056 2024-05-07T13:21:49.512052+00:00 19994330.286000009626 28999999.972999989986 27869999.954999998212 3951216.868000030983 60437.556834715 2024-05-07T13:21:50.519426+00:00 19994330.289999961853 29000000.008000019938 27870000.018000010401 3956057.958999990951 60437.556846191 2024-05-07T13:21:51.510930+00:00 19994330.286000009626 29000000.005999978632 27869999.981999989599 3952957.087000011932 60437.556857845 2024-05-07T13:21:52.517810+00:00 19994330.289000030607 28999999.994000021368 27870000.015999998897 3954990.988999962807 60437.556869321 2024-05-07T13:21:53.509313+00:00 19994330.283999919891 29000000.000999990851 27869999.960000008345 3951768.871000051033 60437.556880974 2024-05-07T13:21:54.516192+00:00 19994330.289000030607 28999999.991999980062 27870000.025000009686 3954224.023999928962 60437.556892634 2024-05-07T13:21:55.523567+00:00 19994330.284000039101 29000000.007000029087 27870000.026999980211 3953699.090000032913 60437.556904104 2024-05-07T13:21:56.514574+00:00 19994330.287999991328 29000000.002999961376 27869999.973000019789 3954100.871000051033 60437.556915763 2024-05-07T13:21:57.521949+00:00 19994330.286999940872 28999999.995000001043 27870000.024999979883 3954896.093999981880 60437.556927233 2024-05-07T13:21:58.512957+00:00 19994330.287000060081 29000000.013999998569 27869999.990000009537 3951527.036999940872 60437.556938893 2024-05-07T13:21:59.520332+00:00 19994330.291000008583 28999999.964000049978 27870000.044000029564 3952600.986999989022 60437.556950368 2024-05-07T13:22:00.511835+00:00 19994330.286999940872 29000000.023999989033 27869999.968999978155 3957374.950999975204 60437.556962022 2024-05-07T13:22:01.518714+00:00 19994330.287000060081 29000000.013000011444 27870000.024999979883 3953056.082000017166 60437.556973498 2024-05-07T13:22:02.510217+00:00 19994330.286999940872 28999999.988999959081 27869999.965000029653 3955103.032000064850 60437.556985151 2024-05-07T13:22:03.517096+00:00 19994330.284000039101 29000000.029999971390 27870000.041000008583 3952094.929000020027 60437.556996627 2024-05-07T13:22:04.508600+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3952964.946999907028 60437.557008281 2024-05-07T13:22:05.515479+00:00 19994330.281999949366 28999999.991000059992 27869999.962999999523 3956673.995000004768 60437.557019941 2024-05-07T13:22:06.522853+00:00 19994330.292999979109 28999999.980999950320 27870000.000999990851 3958808.081000090111 60437.557031416 2024-05-07T13:22:07.514357+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3951998.927999972831 60437.557043070 2024-05-07T13:22:08.521237+00:00 19994330.289000030607 28999999.975000020117 27869999.921999990940 3954437.018000007141 60437.557054546 2024-05-07T13:22:09.512742+00:00 19994330.287000060081 29000000.039000030607 27870000.131000038236 3957474.008999944199 60437.557066199 2024-05-07T13:22:10.519619+00:00 19994330.283999919891 28999999.960999969393 27869999.965999960899 3950396.006000041962 60437.557077675 2024-05-07T13:22:11.511122+00:00 19994330.287999998778 29000000.014000058174 27869999.955000039190 3951138.907999991905 60437.557089329 2024-05-07T13:22:12.518001+00:00 19994330.285000000149 29000000.010999921709 27870000.026999950409 3950104.123999952804 60437.557100805 2024-05-07T13:22:13.509504+00:00 19994330.290999989957 29000000.001000050455 27870000.003000020981 3952276.932000041008 60437.557112464 2024-05-07T13:22:14.516879+00:00 19994330.285999998450 29000000.003000020981 27870000.021000031382 3950780.052000045776 60437.557124117 2024-05-07T13:22:15.523759+00:00 19994330.287000000477 28999999.996999979019 27869999.968999978155 3953580.014999986161 60437.557135588 2024-05-07T13:22:16.514766+00:00 19994330.287000000477 29000000.009000059217 27870000.034999970347 3953786.992999910843 60437.557147247 2024-05-07T13:22:17.522141+00:00 19994330.285999998450 28999999.990999940783 27869999.949000000954 3952379.975000023842 60437.557158723 2024-05-07T13:22:18.513645+00:00 19994330.286000009626 29000000.001000050455 27870000.034999970347 3949211.922000051010 60437.557170376 2024-05-07T13:22:19.520524+00:00 19994330.287000000477 29000000.020999908447 27870000.022000070661 3948839.146999955177 60437.557181852 2024-05-07T13:22:20.512027+00:00 19994330.290999978781 28999999.976000070572 27870000.022999998182 3953822.983000040054 60437.557193506 2024-05-07T13:22:21.518906+00:00 19994330.286000009626 29000000.010999999940 27869999.883000019938 3951543.921999930870 60437.557204981 2024-05-07T13:22:22.510409+00:00 19994330.287000000477 28999999.995000001043 27870000.018000010401 3951031.045000075828 60437.557216641 2024-05-07T13:22:23.517784+00:00 19994330.286000009626 28999999.974999990314 27869999.995999928564 3954399.875999927986 60437.557228111 2024-05-07T13:22:24.508792+00:00 19994330.284999970347 29000000.005000010133 27870000.072999950498 3950804.143000007141 60437.557239770 2024-05-07T13:22:25.516167+00:00 19994330.289000030607 29000000.026999998838 27870000.001000050455 3950897.991000055801 60437.557251424 2024-05-07T13:22:26.523046+00:00 19994330.284999970347 28999999.991000000387 27869999.955999970436 3954799.955000042915 60437.557262900 2024-05-07T13:22:27.514549+00:00 19994330.288000050932 29000000.000000000000 27870000.021000031382 3948209.988999962807 60437.557274553 2024-05-07T13:22:28.521428+00:00 19994330.288999971002 28999999.987000018358 27869999.973000001162 3948817.082000017166 60437.557286029 2024-05-07T13:22:29.512932+00:00 19994330.286000009626 29000000.004000011832 27870000.006000000983 3953199.896999955177 60437.557297683 2024-05-07T13:22:30.519811+00:00 19994330.287999991328 28999999.984999950975 27869999.972999989986 3954686.976000071038 60437.557309159 2024-05-07T13:22:31.511314+00:00 19994330.284999970347 29000000.041000008583 27870000.056000009179 3954934.118999958038 60437.557320818 2024-05-07T13:22:32.518689+00:00 19994330.287000000477 28999999.972999989986 27869999.949999991804 3955482.939999938011 60437.557332288 2024-05-07T13:22:33.509697+00:00 19994330.286000009626 29000000.022000011057 27870000.031000021845 3950530.024000049103 60437.557343948 2024-05-07T13:22:34.517072+00:00 19994330.290000021458 28999999.986000001431 27869999.972999989986 3950482.024999976158 60437.557355417 2024-05-07T13:22:35.508078+00:00 19994330.287999991328 28999999.989000018686 27870000.018000010401 3952443.950000048149 60437.557367077 2024-05-07T13:22:36.515454+00:00 19994330.285000029951 28999999.988999959081 27869999.981000009924 3955450.985000013839 60437.557378731 2024-05-07T13:22:37.522333+00:00 19994330.287000000477 29000000.025000039488 27870000.039999961853 3951500.002999901772 60437.557390206 2024-05-07T13:22:38.513836+00:00 19994330.286999940872 28999999.992999970913 27869999.988000039011 3948761.097000002861 60437.557401860 2024-05-07T13:22:39.520716+00:00 19994330.286000009626 28999999.985000070184 27869999.981999989599 3953381.987000108231 60437.557413336 2024-05-07T13:22:40.512218+00:00 19994330.284999970347 29000000.026999950409 27870000.004000011832 3952388.981999992859 60437.557424990 2024-05-07T13:22:41.519098+00:00 19994330.291000008583 28999999.983000040054 27869999.991999980062 3948881.018999934196 60437.557436465 2024-05-07T13:22:42.510601+00:00 19994330.286000009626 29000000.015999909490 27870000.013999998569 3952119.886999965180 60437.557448125 2024-05-07T13:22:43.517976+00:00 19994330.286000009626 28999999.986999988556 27870000.016000028700 3952473.976999998093 60437.557459595 2024-05-07T13:22:44.508983+00:00 19994330.291000008583 29000000.032999988645 27869999.979999959469 3948569.181000113022 60437.557471254 2024-05-07T13:22:45.516359+00:00 19994330.282999988645 28999999.989000078291 27870000.022000011057 3951948.821999907028 60437.557482908 2024-05-07T13:22:46.523238+00:00 19994330.287000060081 28999999.970999959856 27870000.007999960333 3951175.037999988068 60437.557494383 2024-05-07T13:22:47.514742+00:00 19994330.287999991328 28999999.998000029474 27869999.997000098228 3953737.070000051986 60437.557506037 2024-05-07T13:22:48.521621+00:00 19994330.286999940872 28999999.998000029474 27869999.934999939054 3954177.024000049103 60437.557517513 2024-05-07T13:22:49.513124+00:00 19994330.291000008583 29000000.037999991328 27870000.052000049502 3956404.901999949943 60437.557529167 2024-05-07T13:22:50.520003+00:00 19994330.284999970347 28999999.970000028610 27869999.985000010580 3948924.034999967087 60437.557540643 2024-05-07T13:22:51.511506+00:00 19994330.288000110537 29000000.011999960989 27870000.008999940008 3949453.930999993812 60437.557552296 2024-05-07T13:22:52.518385+00:00 19994330.284999970347 28999999.985999941826 27869999.965999960899 3948692.021000028122 60437.557563772 2024-05-07T13:22:53.509889+00:00 19994330.286000009626 29000000.004999998957 27870000.037999991328 3945653.069000006188 60437.557575431 2024-05-07T13:22:54.517264+00:00 19994330.287999991328 29000000.022999998182 27870000.041000008583 3949747.945000051986 60437.557586901 2024-05-07T13:22:55.508271+00:00 19994330.286000009626 28999999.995000001043 27869999.963999990374 3952705.090999960899 60437.557598561 2024-05-07T13:22:56.515646+00:00 19994330.286999940872 28999999.974000100046 27869999.985000010580 3953536.044999957085 60437.557610215 2024-05-07T13:22:57.522525+00:00 19994330.287999991328 28999999.998999949545 27870000.065000060946 3953110.851000071038 60437.557621690 2024-05-07T13:22:58.514028+00:00 19994330.287999991328 29000000.008000001311 27869999.935999989510 3949590.129999995232 60437.557633350 2024-05-07T13:22:59.521403+00:00 19994330.286000009626 29000000.002000000328 27869999.944000009447 3950913.856999992859 60437.557644820 2024-05-07T13:23:00.512411+00:00 19994330.287999991328 29000000.022999998182 27870000.103000041097 3948885.964999914169 60437.557656479 2024-05-07T13:23:01.519786+00:00 19994330.283000111580 28999999.991000000387 27869999.925999999046 3955371.096000074875 60437.557667955 2024-05-07T13:23:02.511289+00:00 19994330.288999918848 28999999.997000008821 27870000.034999970347 3954863.080999969970 60437.557679608 2024-05-07T13:23:03.518168+00:00 19994330.291000008583 29000000.000999990851 27869999.988999959081 3952098.896000028122 60437.557691084 2024-05-07T13:23:04.509672+00:00 19994330.284000039101 28999999.994000021368 27870000.026000019163 3951355.008999944199 60437.557702743 2024-05-07T13:23:05.517047+00:00 19994330.287999998778 28999999.995999988168 27869999.991999980062 3951272.092000008095 60437.557714214 2024-05-07T13:23:06.508054+00:00 19994330.287000000477 29000000.001000020653 27870000.010000001639 3945873.939000010025 60437.557725873 2024-05-07T13:23:07.515429+00:00 19994330.285000000149 29000000.005999978632 27870000.022999998182 3950841.958000063896 60437.557737526 2024-05-07T13:23:08.522309+00:00 19994330.287000000477 28999999.994000021368 27869999.969000000507 3948690.046000003815 60437.557749002 2024-05-07T13:23:09.513812+00:00 19994330.287999991328 28999999.996999979019 27869999.903000000864 3948448.916000009049 60437.557760656 2024-05-07T13:23:10.520691+00:00 19994330.288000021130 28999999.990000009537 27870000.111000001431 3956617.129999995232 60437.557772132 2024-05-07T13:23:11.512194+00:00 19994330.285999979824 28999999.991999980062 27869999.942000001669 3952998.899999976158 60437.557783785 2024-05-07T13:23:12.519073+00:00 19994330.288000021130 29000000.042999979109 27870000.025000009686 3950218.976999998093 60437.557795261 2024-05-07T13:23:13.510576+00:00 19994330.287000000477 28999999.976000010967 27870000.035999979824 3948504.039000033867 60437.557806915 2024-05-07T13:23:14.517455+00:00 19994330.285999979824 29000000.011000040919 27869999.978000018746 3950258.066999911796 60437.557818390 2024-05-07T13:23:15.508958+00:00 19994330.285000000149 29000000.000999990851 27869999.999999970198 3953901.911000012886 60437.557830050 2024-05-07T13:23:16.516334+00:00 19994330.288000021130 28999999.973000049591 27869999.973000049591 3946952.069000006188 60437.557841520 2024-05-07T13:23:17.507341+00:00 19994330.289000000805 29000000.023999929428 27870000.013999998569 3949842.939000010025 60437.557853180 2024-05-07T13:23:18.514716+00:00 19994330.286000009626 28999999.990000009537 27870000.018000010401 3947792.047000051010 60437.557864833 2024-05-07T13:23:19.521596+00:00 19994330.287999991328 28999999.998999949545 27870000.006999969482 3947773.945999979973 60437.557876309 2024-05-07T13:23:20.513099+00:00 19994330.287999991328 29000000.012000080198 27869999.940000001341 3950637.057999968994 60437.557887963 2024-05-07T13:23:21.519978+00:00 19994330.286000009626 28999999.980999950320 27870000.023999989033 3953929.993999958038 60437.557899438 2024-05-07T13:23:22.511480+00:00 19994330.286000009626 29000000.036000009626 27870000.035000029951 3949768.929000020027 60437.557911098 2024-05-07T13:23:23.518856+00:00 19994330.289999961853 28999999.977000001818 27870000.004000011832 3947012.018000007141 60437.557922568 2024-05-07T13:23:24.509863+00:00 19994330.285000029951 29000000.006000038236 27869999.921000000089 3954230.074000000954 60437.557934227 2024-05-07T13:23:25.517239+00:00 19994330.287999991328 28999999.986999988556 27870000.050999939442 3949878.067000031006 60437.557945698 2024-05-07T13:23:26.508246+00:00 19994330.287000000477 29000000.022999998182 27870000.008000019938 3951394.894999980927 60437.557957357 2024-05-07T13:23:27.515621+00:00 19994330.287999991328 29000000.001999970526 27870000.008000019938 3953053.067999958992 60437.557969016 2024-05-07T13:23:28.522996+00:00 19994330.286000009626 28999999.980999950320 27870000.006999969482 3950335.887000083923 60437.557980486 2024-05-07T13:23:29.514005+00:00 19994330.283999979496 28999999.978000041097 27869999.945999979973 3950915.028999925125 60437.557992145 2024-05-07T13:23:30.521379+00:00 19994330.287999991328 29000000.041000008583 27870000.052000049502 3955942.963999987114 60437.558003616 2024-05-07T13:23:31.512386+00:00 19994330.288000050932 28999999.988999959081 27870000.001999970526 3949902.044000030030 60437.558015275 2024-05-07T13:23:32.519761+00:00 19994330.287999991328 28999999.986999988556 27869999.945000048727 3951322.085000038147 60437.558026745 2024-05-07T13:23:33.510768+00:00 19994330.287999991328 28999999.991000059992 27870000.032999988645 3947875.954999924172 60437.558038404 2024-05-07T13:23:34.518144+00:00 19994330.287000060081 29000000.008999940008 27870000.008999940008 3954539.964000105858 60437.558049874 2024-05-07T13:23:35.509150+00:00 19994330.288999918848 29000000.004000000656 27869999.989000078291 3956739.025999904145 60437.558061534 2024-05-07T13:23:36.516525+00:00 19994330.282999988645 28999999.993999999017 27869999.995000001043 3951331.960000038147 60437.558073004 2024-05-07T13:23:37.507533+00:00 19994330.285000089556 29000000.010000001639 27870000.014999989420 3950894.003000020981 60437.558084663 2024-05-07T13:23:38.514908+00:00 19994330.287999991328 28999999.976000010967 27869999.996999979019 3951448.000000000000 60437.558096323 2024-05-07T13:23:39.522283+00:00 19994330.287999991328 29000000.025999989361 27870000.008000019938 3950202.962999939919 60437.558107793 2024-05-07T13:23:40.513291+00:00 19994330.289999961853 29000000.016999989748 27869999.975000020117 3950397.133000016212 60437.558119452 2024-05-07T13:23:41.520666+00:00 19994330.287000060081 28999999.978999998420 27870000.009999990463 3948395.026000022888 60437.558130922 2024-05-07T13:23:42.511673+00:00 19994330.284999970347 29000000.008000019938 27870000.006999969482 3950107.945000051986 60437.558142581 2024-05-07T13:23:43.519048+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3949556.916000009049 60437.558154057 2024-05-07T13:23:44.510551+00:00 19994330.284000039101 28999999.996999979019 27870000.034999970347 3951116.947999954224 60437.558165711 2024-05-07T13:23:45.517430+00:00 19994330.287999991328 29000000.021000031382 27869999.991999991238 3954871.074000000954 60437.558177187 2024-05-07T13:23:46.508934+00:00 19994330.286000009626 29000000.021999958903 27870000.015000000596 3951571.986999989022 60437.558188846 2024-05-07T13:23:47.516309+00:00 19994330.292999979109 28999999.978000041097 27869999.990000009537 3956445.978999971878 60437.558200316 2024-05-07T13:23:48.507316+00:00 19994330.282999988645 28999999.977000001818 27869999.929999988526 3952818.986999989022 60437.558211976 2024-05-07T13:23:49.514692+00:00 19994330.286999940872 29000000.018999990076 27870000.046000000089 3952243.106999992859 60437.558223629 2024-05-07T13:23:50.521571+00:00 19994330.285000089556 28999999.974999960512 27869999.974000010639 3954310.869000076782 60437.558235105 2024-05-07T13:23:51.513074+00:00 19994330.287999991328 29000000.046999990940 27870000.035999979824 3952843.052999972831 60437.558246759 2024-05-07T13:23:52.519953+00:00 19994330.286999940872 28999999.967000011355 27870000.043000008911 3956903.985000013839 60437.558258235 2024-05-07T13:23:53.511456+00:00 19994330.287000060081 28999999.979999959469 27869999.927999999374 3952070.064999938011 60437.558269894 2024-05-07T13:23:54.518831+00:00 19994330.288999918848 29000000.019000049680 27870000.071999970824 3953625.962000011932 60437.558281364 2024-05-07T13:23:55.509838+00:00 19994330.289000030607 29000000.004999998957 27870000.010000050068 3952302.973999977112 60437.558293023 2024-05-07T13:23:56.517214+00:00 19994330.286000009626 28999999.998999949545 27869999.932999968529 3949642.023000001907 60437.558304493 2024-05-07T13:23:57.508221+00:00 19994330.284000039101 28999999.989000078291 27869999.967999991030 3952397.043000102043 60437.558316153 2024-05-07T13:23:58.515596+00:00 19994330.287999998778 28999999.998000029474 27870000.008000019938 3954917.951999903191 60437.558327623 2024-05-07T13:23:59.506603+00:00 19994330.285999998450 29000000.020999908447 27870000.064000010490 3951715.044000030030 60437.558339282 2024-05-07T13:24:00.513979+00:00 19994330.289000000805 28999999.993000030518 27869999.992999970913 3949337.983999968041 60437.558350942 2024-05-07T13:24:01.521354+00:00 19994330.289999999106 29000000.003000020981 27870000.013999998569 3951591.974000095855 60437.558362417 2024-05-07T13:24:02.512857+00:00 19994330.285999998450 28999999.990999940783 27869999.976000010967 3950378.052999972831 60437.558374071 2024-05-07T13:24:03.519737+00:00 19994330.283999990672 28999999.974000100046 27869999.977999988943 3953853.004000000190 60437.558385547 2024-05-07T13:24:04.511239+00:00 19994330.289000000805 29000000.038999918848 27870000.009000059217 3953844.919000001159 60437.558397200 2024-05-07T13:24:05.518119+00:00 19994330.286000009626 29000000.002000089735 27870000.000000000000 3949563.998999999836 60437.558408676 2024-05-07T13:24:06.509622+00:00 19994330.287000000477 29000000.010999921709 27869999.967999938875 3951238.065999997780 60437.558420330 2024-05-07T13:24:07.516501+00:00 19994330.285000000149 28999999.968000050634 27870000.034000039101 3955396.067999999970 60437.558431806 2024-05-07T13:24:08.508004+00:00 19994330.290999978781 29000000.006999969482 27869999.952000018209 3948517.880000003148 60437.558443465 2024-05-07T13:24:09.515380+00:00 19994330.287000000477 29000000.011000040919 27870000.055999990553 3953290.080999999773 60437.558455119 2024-05-07T13:24:10.522258+00:00 19994330.285000029951 28999999.969999909401 27869999.958999991417 3951736.979999999981 60437.558466595 2024-05-07T13:24:11.513761+00:00 19994330.287000000477 29000000.028000000864 27870000.018999930471 3950208.991999999154 60437.558478248 2024-05-07T13:24:12.520641+00:00 19994330.287000000477 29000000.008999999613 27870000.029000040144 3948289.961000002921 60437.558489724 2024-05-07T13:24:13.512144+00:00 19994330.286000009626 28999999.993000000715 27869999.958999991417 3952715.056999995839 60437.558501378 2024-05-07T13:24:14.519023+00:00 19994330.287999991328 28999999.989000000060 27870000.022999998182 3952036.975000001024 60437.558512853 2024-05-07T13:24:15.510526+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3953583.953999996185 60437.558524513 2024-05-07T13:24:16.517902+00:00 19994330.287999991328 28999999.964999999851 27870000.078999999911 3953500.005000003148 60437.558535983 2024-05-07T13:24:17.508909+00:00 19994330.286000009626 29000000.025000009686 27869999.917999979109 3956463.002999999095 60437.558547642 2024-05-07T13:24:18.516284+00:00 19994330.286000009626 28999999.977000001818 27869999.989000078291 3948857.932999997865 60437.558559112 2024-05-07T13:24:19.507291+00:00 19994330.287000000477 29000000.030000001192 27870000.035999890417 3950649.137000001967 60437.558570771 2024-05-07T13:24:20.514666+00:00 19994330.285999950022 28999999.993000000715 27869999.994000080973 3952527.898000001907 60437.558582431 2024-05-07T13:24:21.522042+00:00 19994330.287000000477 29000000.000000000000 27870000.008999940008 3950518.052000001073 60437.558593901 2024-05-07T13:24:22.513049+00:00 19994330.289000030607 29000000.004000011832 27869999.921000000089 3949361.971000000834 60437.558605561 2024-05-07T13:24:23.520424+00:00 19994330.290000021458 28999999.997999969870 27870000.046000000089 3949712.083000003826 60437.558617036 2024-05-07T13:24:24.511927+00:00 19994330.283999979496 29000000.007000029087 27869999.993000000715 3949700.899999991059 60437.558628690 2024-05-07T13:24:25.518806+00:00 19994330.287999991328 28999999.978999968618 27869999.999000001699 3954437.098000004888 60437.558640166 2024-05-07T13:24:26.510310+00:00 19994330.282999988645 29000000.017000019550 27870000.006000000983 3950767.920000001788 60437.558651819 2024-05-07T13:24:27.517189+00:00 19994330.289999961853 28999999.987999979407 27869999.993000019342 3948742.004999995232 60437.558663295 2024-05-07T13:24:28.508691+00:00 19994330.284000039101 29000000.000999990851 27870000.012999981642 3946476.062000005972 60437.558674949 2024-05-07T13:24:29.515571+00:00 19994330.292000059038 28999999.998000029474 27870000.022000011057 3954794.029999985825 60437.558686425 2024-05-07T13:24:30.507074+00:00 19994330.284999970347 28999999.991999980062 27869999.930999990553 3949288.972000002861 60437.558698078 2024-05-07T13:24:31.513953+00:00 19994330.287999991328 29000000.024999979883 27870000.072000000626 3949522.027000010014 60437.558709738 2024-05-07T13:24:32.521329+00:00 19994330.287999991328 28999999.999000068754 27870000.009000029415 3953878.967999995220 60437.558721214 2024-05-07T13:24:33.512832+00:00 19994330.284999970347 28999999.993999961764 27869999.944999989122 3950331.027999997139 60437.558732873 2024-05-07T13:24:34.520207+00:00 19994330.287000060081 28999999.980000019073 27870000.023999989033 3945666.912000000011 60437.558744343 2024-05-07T13:24:35.511215+00:00 19994330.284999970347 29000000.022999998182 27869999.985000010580 3952260.974000006914 60437.558756002 2024-05-07T13:24:36.518590+00:00 19994330.287999991328 29000000.014999989420 27870000.046999990940 3956882.100000008941 60437.558767472 2024-05-07T13:24:37.509597+00:00 19994330.290000081062 28999999.977000001818 27869999.972999989986 3950498.945999979973 60437.558779132 2024-05-07T13:24:38.516972+00:00 19994330.285999890417 29000000.001000050455 27869999.991000000387 3953545.027999997139 60437.558790602 2024-05-07T13:24:39.507979+00:00 19994330.284000039101 28999999.985000010580 27869999.999000009149 3945804.990000010002 60437.558802261 2024-05-07T13:24:40.515354+00:00 19994330.289000030607 29000000.011999960989 27870000.036000009626 3947618.993000001181 60437.558813731 2024-05-07T13:24:41.506362+00:00 19994330.284999970347 28999999.985999941826 27869999.956999961287 3955140.997999995947 60437.558825390 2024-05-07T13:24:42.513737+00:00 19994330.287000060081 29000000.006000038236 27870000.004999998957 3949203.976999998093 60437.558837050 2024-05-07T13:24:43.521112+00:00 19994330.287999991328 28999999.995000001043 27869999.996000051498 3955231.069999992847 60437.558848520 2024-05-07T13:24:44.512119+00:00 19994330.289999961853 28999999.996999979019 27869999.985999941826 3950798.985000013839 60437.558860180 2024-05-07T13:24:45.519494+00:00 19994330.286000009626 28999999.983000040054 27870000.019000049680 3949253.930000007153 60437.558871649 2024-05-07T13:24:46.510501+00:00 19994330.286999940872 29000000.021000031382 27869999.962000008672 3952551.016000003088 60437.558883309 2024-05-07T13:24:47.517876+00:00 19994330.288000110537 29000000.037999991328 27870000.022999998182 3952120.942000002135 60437.558894779 2024-05-07T13:24:48.508884+00:00 19994330.285999890417 28999999.974999900907 27870000.013000011444 3953258.997999995947 60437.558906438 2024-05-07T13:24:49.516258+00:00 19994330.285000089556 29000000.002000000328 27869999.986999988556 3951256.062999994028 60437.558917908 2024-05-07T13:24:50.507266+00:00 19994330.288999918848 29000000.011999990791 27870000.056999921799 3950078.094999998808 60437.558929568 2024-05-07T13:24:51.514641+00:00 19994330.288000110537 28999999.973000001162 27869999.957000020891 3949372.951000005007 60437.558941221 2024-05-07T13:24:52.521521+00:00 19994330.287000000477 29000000.028000008315 27870000.026000019163 3952247.967000008095 60437.558952697 2024-05-07T13:24:53.513024+00:00 19994330.287000000477 28999999.982999999076 27869999.955999970436 3951229.986999989022 60437.558964351 2024-05-07T13:24:54.519903+00:00 19994330.287999998778 29000000.004999998957 27870000.037999991328 3952777.044999986887 60437.558975826 2024-05-07T13:24:55.511406+00:00 19994330.285000000149 28999999.997000008821 27869999.984000090510 3952539.992000014056 60437.558987486 2024-05-07T13:24:56.518781+00:00 19994330.285000011325 28999999.984000001103 27870000.001999970526 3949113.018000007141 60437.558998956 2024-05-07T13:24:57.509789+00:00 19994330.289999991655 29000000.017999980599 27870000.001999970526 3950931.023999989033 60437.559010616 2024-05-07T13:24:58.517164+00:00 19994330.287000000477 29000000.004999998957 27869999.993999961764 3951737.990000010002 60437.559022091 2024-05-07T13:24:59.508667+00:00 19994330.287999991328 28999999.992000039667 27870000.002000089735 3955497.002000004053 60437.559033745 2024-05-07T13:25:00.515546+00:00 19994330.285000029951 28999999.995999988168 27870000.021999958903 3948147.978999971878 60437.559045221 2024-05-07T13:25:01.507050+00:00 19994330.287000000477 28999999.992999970913 27869999.985000010580 3955271.035000026226 60437.559056874 2024-05-07T13:25:02.513929+00:00 19994330.287000000477 28999999.986000001431 27869999.982000000775 3955391.100999981165 60437.559068534 2024-05-07T13:25:03.521303+00:00 19994330.287000000477 29000000.000000000000 27869999.990000009537 3950038.775000005960 60437.559080009 2024-05-07T13:25:04.512807+00:00 19994330.287000000477 29000000.000000000000 27870000.050000000745 3957378.131000012159 60437.559091663 2024-05-07T13:25:05.519686+00:00 19994330.288999971002 29000000.021000031382 27869999.977000001818 3953015.871999979019 60437.559103139 2024-05-07T13:25:06.511189+00:00 19994330.287000000477 28999999.999000009149 27870000.025000009686 3948993.952000021935 60437.559114792 2024-05-07T13:25:07.518069+00:00 19994330.287999991328 29000000.006999969482 27869999.966999981552 3951291.089999973774 60437.559126268 2024-05-07T13:25:08.509572+00:00 19994330.286000009626 28999999.993000030518 27870000.014000028372 3951410.000000000000 60437.559137922 2024-05-07T13:25:09.516451+00:00 19994330.285000029951 29000000.028999920934 27869999.988999988884 3952669.005000025034 60437.559149398 2024-05-07T13:25:10.507954+00:00 19994330.286000009626 28999999.979000091553 27869999.991000000387 3955457.948999971151 60437.559161057 2024-05-07T13:25:11.515329+00:00 19994330.287999991328 28999999.987999919802 27870000.034000009298 3952965.097999989986 60437.559172527 2024-05-07T13:25:12.506337+00:00 19994330.288999971002 29000000.014000058174 27869999.967000011355 3954249.969000041019 60437.559184187 2024-05-07T13:25:13.513712+00:00 19994330.286000009626 29000000.003999948502 27870000.032000008970 3954191.967999995220 60437.559195840 2024-05-07T13:25:14.520591+00:00 19994330.287000000477 28999999.998000029474 27870000.007999960333 3950977.017000020016 60437.559207310 2024-05-07T13:25:15.511598+00:00 19994330.288999971002 28999999.981000069529 27869999.953999999911 3954336.975999950897 60437.559218970 2024-05-07T13:25:16.518973+00:00 19994330.288000050932 28999999.998999949545 27869999.999000009149 3957165.069999992847 60437.559230439 2024-05-07T13:25:17.509981+00:00 19994330.278999980539 29000000.011999960989 27870000.009999990463 3954222.910000026226 60437.559242099 2024-05-07T13:25:18.517356+00:00 19994330.290999948978 29000000.001999970526 27870000.041000008583 3954033.042999982834 60437.559253575 2024-05-07T13:25:19.508859+00:00 19994330.287000060081 28999999.996000051498 27869999.960000038147 3952994.942000031006 60437.559265228 2024-05-07T13:25:20.515738+00:00 19994330.286999940872 29000000.006999969482 27869999.971999999136 3953686.056999980938 60437.559276704 2024-05-07T13:25:21.507241+00:00 19994330.290000081062 29000000.001999970526 27870000.049999948591 3955265.945999979973 60437.559288358 2024-05-07T13:25:22.514120+00:00 19994330.284999970347 28999999.985000010580 27869999.945999979973 3949030.010000050068 60437.559299834 2024-05-07T13:25:23.505624+00:00 19994330.287999991328 29000000.001000050455 27870000.022999998182 3953428.069000006188 60437.559311493 2024-05-07T13:25:24.512999+00:00 19994330.284999970347 28999999.996999979019 27870000.034000039101 3953221.152999997139 60437.559323147 2024-05-07T13:25:25.519878+00:00 19994330.289000030607 29000000.009999990463 27869999.975000020117 3956014.789999961853 60437.559334623 2024-05-07T13:25:26.511382+00:00 19994330.286000009626 28999999.986999999732 27870000.036999940872 3951709.054000020027 60437.559346276 2024-05-07T13:25:27.518261+00:00 19994330.286999940872 29000000.002000000328 27869999.921000000089 3955445.969999969006 60437.559357752 2024-05-07T13:25:28.509764+00:00 19994330.289000030607 29000000.007999990135 27870000.052999969572 3950923.030000030994 60437.559369411 2024-05-07T13:25:29.517139+00:00 19994330.287000060081 28999999.996000010520 27869999.998000029474 3953073.967999995220 60437.559380881 2024-05-07T13:25:30.508146+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3956048.938000022899 60437.559392541 2024-05-07T13:25:31.515521+00:00 19994330.282999988645 29000000.004999998957 27870000.010000109673 3954050.164999961853 60437.559404011 2024-05-07T13:25:32.506529+00:00 19994330.287999991328 29000000.006000008434 27869999.944999929518 3952121.012000023853 60437.559415670 2024-05-07T13:25:33.513904+00:00 19994330.286999940872 29000000.006999999285 27870000.016999959946 3955947.897000014782 60437.559427324 2024-05-07T13:25:34.520783+00:00 19994330.286000009626 28999999.996999979019 27870000.039000030607 3949872.024999976158 60437.559438800 2024-05-07T13:25:35.512286+00:00 19994330.292000059038 28999999.986000001431 27869999.968999978155 3956083.989000021946 60437.559450459 2024-05-07T13:25:36.519661+00:00 19994330.284999970347 29000000.008000019938 27870000.012000080198 3951784.030999958981 60437.559461929 2024-05-07T13:25:37.510669+00:00 19994330.287999991328 29000000.008000019938 27869999.995999928564 3957079.988000034820 60437.559473589 2024-05-07T13:25:38.518044+00:00 19994330.284000039101 28999999.994999948889 27869999.986999988556 3949024.007999957073 60437.559485064 2024-05-07T13:25:39.509548+00:00 19994330.287999991328 29000000.007000029087 27869999.991999980062 3954770.068000019062 60437.559496718 2024-05-07T13:25:40.516426+00:00 19994330.284999970347 28999999.990000009537 27870000.004999998957 3953418.838999987114 60437.559508194 2024-05-07T13:25:41.507929+00:00 19994330.285000089556 28999999.997999969870 27870000.021000001580 3954981.122000039089 60437.559519853 2024-05-07T13:25:42.515304+00:00 19994330.293999910355 29000000.007000029087 27869999.969000000507 3953510.996999979019 60437.559531323 2024-05-07T13:25:43.506312+00:00 19994330.287000060081 29000000.003000020981 27870000.004000011832 3951244.865000010002 60437.559542982 2024-05-07T13:25:44.513687+00:00 19994330.284999970347 28999999.991999920458 27870000.052000001073 3950044.140999972820 60437.559554636 2024-05-07T13:25:45.520566+00:00 19994330.287000060081 29000000.007000088692 27869999.965999990702 3955281.955000042915 60437.559566106 2024-05-07T13:25:46.511573+00:00 19994330.285999998450 28999999.988999959081 27870000.029000010341 3953727.979999959003 60437.559577766 2024-05-07T13:25:47.518948+00:00 19994330.285999998450 28999999.983000040054 27869999.973999980837 3952041.949999988079 60437.559589236 2024-05-07T13:25:48.509956+00:00 19994330.286000009626 29000000.023999929428 27870000.012000020593 3953657.110000013839 60437.559600895 2024-05-07T13:25:49.517331+00:00 19994330.291999999434 29000000.009000059217 27869999.979999959469 3953430.984000027180 60437.559612371 2024-05-07T13:25:50.508834+00:00 19994330.287000000477 28999999.990000009537 27869999.939000010490 3955117.990999997128 60437.559624025 2024-05-07T13:25:51.515713+00:00 19994330.285999998450 29000000.007999900728 27870000.105000019073 3960956.916000009049 60437.559635500 2024-05-07T13:25:52.507217+00:00 19994330.285999998450 28999999.997000098228 27869999.961000028998 3956936.055999993812 60437.559647160 2024-05-07T13:25:53.514592+00:00 19994330.287000000477 29000000.003999948502 27870000.011999960989 3955584.932999968994 60437.559658630 2024-05-07T13:25:54.505599+00:00 19994330.285000000149 28999999.998000029474 27870000.014999989420 3951947.023000001907 60437.559670289 2024-05-07T13:25:55.512974+00:00 19994330.287000000477 29000000.018000010401 27870000.022000011057 3957190.044000030030 60437.559681943 2024-05-07T13:25:56.519853+00:00 19994330.291000008583 28999999.995000001043 27870000.017000019550 3956687.977999985218 60437.559693418 2024-05-07T13:25:57.511357+00:00 19994330.287000000477 28999999.993000030518 27869999.898999989033 3954969.995000004768 60437.559705072 2024-05-07T13:25:58.518236+00:00 19994330.284000009298 28999999.986999988556 27870000.012000020593 3954415.020999968052 60437.559716548 2024-05-07T13:25:59.509738+00:00 19994330.288999971002 29000000.011999960989 27870000.042999979109 3956311.929000020027 60437.559728201 2024-05-07T13:26:00.516618+00:00 19994330.285000029951 29000000.016999959946 27869999.970000028610 3955279.073000013828 60437.559739677 2024-05-07T13:26:01.508121+00:00 19994330.287000000477 28999999.991999980062 27870000.000000000000 3958748.972000002861 60437.559751337 2024-05-07T13:26:02.515497+00:00 19994330.286000009626 28999999.989000078291 27869999.995999928564 3952670.111000000965 60437.559762807 2024-05-07T13:26:03.506503+00:00 19994330.289999961853 28999999.978000000119 27870000.034000039101 3955222.953000009060 60437.559774466 2024-05-07T13:26:04.513879+00:00 19994330.289000030607 29000000.006000000983 27869999.978000041097 3949717.959999979008 60437.559785936 2024-05-07T13:26:05.504886+00:00 19994330.287000000477 29000000.006000000983 27870000.000000000000 3956293.995000004768 60437.559797596 2024-05-07T13:26:06.512261+00:00 19994330.287000000477 29000000.004999998957 27870000.011999960989 3952261.059000014793 60437.559809249 2024-05-07T13:26:07.519140+00:00 19994330.283999979496 28999999.986000020057 27869999.977000001818 3957857.905999958981 60437.559820725 2024-05-07T13:26:08.510644+00:00 19994330.283999979496 29000000.008999999613 27870000.049000021070 3956204.076000034809 60437.559832384 2024-05-07T13:26:09.518019+00:00 19994330.287999991328 28999999.982999980450 27869999.964999910444 3952036.904999970924 60437.559843855 2024-05-07T13:26:10.509026+00:00 19994330.290000021458 29000000.029000010341 27870000.011000040919 3954866.083999990951 60437.559855514 2024-05-07T13:26:11.516401+00:00 19994330.287000000477 28999999.988000009209 27870000.019999980927 3951881.993000030983 60437.559866984 2024-05-07T13:26:12.507409+00:00 19994330.287999991328 29000000.008999969810 27869999.965000029653 3959596.083000003826 60437.559878644 2024-05-07T13:26:13.514784+00:00 19994330.284999970347 28999999.988000039011 27869999.998999949545 3956070.926999986172 60437.559890119 2024-05-07T13:26:14.506287+00:00 19994330.288000110537 29000000.021999958903 27870000.037999991328 3951876.026000022888 60437.559901773 2024-05-07T13:26:15.513166+00:00 19994330.284999970347 28999999.973000049591 27869999.969000101089 3955263.919999957085 60437.559913249 2024-05-07T13:26:16.504669+00:00 19994330.286999940872 29000000.011999960989 27870000.001999970526 3952795.981000006199 60437.559924902 2024-05-07T13:26:17.511548+00:00 19994330.291000008583 29000000.018999990076 27869999.990999940783 3957400.083000003826 60437.559936562 2024-05-07T13:26:18.518923+00:00 19994330.287999991328 28999999.979000028223 27870000.021000031382 3950992.881999969017 60437.559948032 2024-05-07T13:26:19.509931+00:00 19994330.282999988645 29000000.041999999434 27870000.028999999166 3950830.167000054847 60437.559959691 2024-05-07T13:26:20.517306+00:00 19994330.289000030607 28999999.941999968141 27869999.950999990106 3954342.963999987114 60437.559971161 2024-05-07T13:26:21.508313+00:00 19994330.286000009626 29000000.004000071436 27869999.999000009149 3955742.881999969017 60437.559982820 2024-05-07T13:26:22.515688+00:00 19994330.286000009626 29000000.008999940008 27870000.052000001073 3956703.042999982834 60437.559994291 2024-05-07T13:26:23.506696+00:00 19994330.286999940872 29000000.003000020981 27870000.009999990463 3955656.972000002861 60437.560005950 2024-05-07T13:26:24.514071+00:00 19994330.287000060081 29000000.013999938965 27869999.953000009060 3951625.032000064850 60437.560017426 2024-05-07T13:26:25.505574+00:00 19994330.289000030607 28999999.991999980062 27870000.004000011832 3955839.998999952804 60437.560029079 2024-05-07T13:26:26.512453+00:00 19994330.285999890417 29000000.016000028700 27869999.965999990702 3954268.962000011932 60437.560040739 2024-05-07T13:26:27.519828+00:00 19994330.289000030607 28999999.999000068754 27870000.030999988317 3954140.128000020981 60437.560052214 2024-05-07T13:26:28.511331+00:00 19994330.282999988645 28999999.971999999136 27869999.994000021368 3953857.876999973785 60437.560063868 2024-05-07T13:26:29.518211+00:00 19994330.287999991328 29000000.015999909490 27870000.006999969482 3956714.118000030983 60437.560075344 2024-05-07T13:26:30.509713+00:00 19994330.287000060081 29000000.011000040919 27870000.006000038236 3953226.888999938965 60437.560086998 2024-05-07T13:26:31.516593+00:00 19994330.287999991328 28999999.981999989599 27869999.977999988943 3956068.070000051986 60437.560098473 2024-05-07T13:26:32.508096+00:00 19994330.289999961853 29000000.009999990463 27869999.991999980062 3953811.925999999046 60437.560110133 2024-05-07T13:26:33.515471+00:00 19994330.285000089556 28999999.973000049591 27869999.985000010580 3954240.064000010025 60437.560121603 2024-05-07T13:26:34.506478+00:00 19994330.286999940872 29000000.016999959946 27869999.943000018597 3949461.990000010002 60437.560133262 2024-05-07T13:26:35.513854+00:00 19994330.286000009626 28999999.995000001043 27870000.105999950320 3956478.975000023842 60437.560144732 2024-05-07T13:26:36.504861+00:00 19994330.286999940872 29000000.001999970526 27869999.947000030428 3955991.025999904145 60437.560156391 2024-05-07T13:26:37.512236+00:00 19994330.287000060081 29000000.008000019938 27870000.028000060469 3950996.027000070084 60437.560168046 2024-05-07T13:26:38.519115+00:00 19994330.286999940872 28999999.976000070572 27870000.008999940008 3952616.909000039101 60437.560179521 2024-05-07T13:26:39.510619+00:00 19994330.288000110537 29000000.016999959946 27869999.978000041097 3953539.021999955177 60437.560191181 2024-05-07T13:26:40.517994+00:00 19994330.285999998450 29000000.024000000209 27870000.019999980927 3952848.113000034820 60437.560202651 2024-05-07T13:26:41.509001+00:00 19994330.287999998778 28999999.978000000119 27869999.996999979019 3949939.940999985207 60437.560214310 2024-05-07T13:26:42.516375+00:00 19994330.287999998778 28999999.978000011295 27870000.008999940008 3952943.919000030030 60437.560225780 2024-05-07T13:26:43.507383+00:00 19994330.287999998778 29000000.043999999762 27870000.003000020981 3956019.027999997139 60437.560237439 2024-05-07T13:26:44.514758+00:00 19994330.283999990672 28999999.995999988168 27869999.963999990374 3955052.029999970924 60437.560248915 2024-05-07T13:26:45.506262+00:00 19994330.285999998450 28999999.967000011355 27869999.996000051498 3950783.924999951851 60437.560260569 2024-05-07T13:26:46.513141+00:00 19994330.289000000805 29000000.019999980927 27870000.062000039965 3954100.093999981880 60437.560272045 2024-05-07T13:26:47.504644+00:00 19994330.287999991328 29000000.008000019938 27869999.952999949455 3953486.945000051986 60437.560283698 2024-05-07T13:26:48.511523+00:00 19994330.287000000477 28999999.972999989986 27869999.998999949545 3950707.113000034820 60437.560295357 2024-05-07T13:26:49.518899+00:00 19994330.286000009626 28999999.995999988168 27870000.004000071436 3954152.901999949943 60437.560306828 2024-05-07T13:26:50.509906+00:00 19994330.289000000805 29000000.032000008970 27870000.046000000089 3951608.975999950897 60437.560318487 2024-05-07T13:26:51.517281+00:00 19994330.282999988645 28999999.977000001818 27869999.988000039011 3954815.950000048149 60437.560329957 2024-05-07T13:26:52.508288+00:00 19994330.289000000805 29000000.012000020593 27869999.962999939919 3953223.047000051010 60437.560341617 2024-05-07T13:26:53.515663+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3955820.058999896049 60437.560353092 2024-05-07T13:26:54.507167+00:00 19994330.287000000477 29000000.006999969482 27870000.008000019938 3956080.980000019073 60437.560364746 2024-05-07T13:26:55.514046+00:00 19994330.287999991328 28999999.991000000387 27869999.998999949545 3948341.023000001907 60437.560376222 2024-05-07T13:26:56.505549+00:00 19994330.286000009626 28999999.996000051498 27870000.019000049680 3947635.001000047196 60437.560387875 2024-05-07T13:26:57.512428+00:00 19994330.287999991328 29000000.007999960333 27869999.977000001818 3952660.039000033867 60437.560399535 2024-05-07T13:26:58.519803+00:00 19994330.285000029951 29000000.016999959946 27870000.083000000566 3952502.044999957085 60437.560411005 2024-05-07T13:26:59.510811+00:00 19994330.287000000477 29000000.008000019938 27869999.926000010222 3954478.881000041962 60437.560422658 2024-05-07T13:27:00.517689+00:00 19994330.287999991328 28999999.986999988556 27870000.032999988645 3950752.030999898911 60437.560434134 2024-05-07T13:27:01.509193+00:00 19994330.287000000477 29000000.014000058174 27869999.991000011563 3951758.002000092994 60437.560445793 2024-05-07T13:27:02.516568+00:00 19994330.289000030607 29000000.001000050455 27869999.988999988884 3954973.049999951851 60437.560457264 2024-05-07T13:27:03.507575+00:00 19994330.287000000477 28999999.982999920845 27869999.988999988884 3951452.898000001907 60437.560468923 2024-05-07T13:27:04.514951+00:00 19994330.285999950022 29000000.006999969482 27869999.997999999672 3955314.092000008095 60437.560480393 2024-05-07T13:27:05.505957+00:00 19994330.284000039101 28999999.992000099272 27870000.031000021845 3950297.944000006188 60437.560492053 2024-05-07T13:27:06.513333+00:00 19994330.287999991328 29000000.005999919027 27869999.947999980301 3949504.036999940872 60437.560503522 2024-05-07T13:27:07.504340+00:00 19994330.286999940872 29000000.000000000000 27870000.050000008196 3955910.027999997139 60437.560515182 2024-05-07T13:27:08.511715+00:00 19994330.287000060081 29000000.014000058174 27870000.005999978632 3952297.940000057220 60437.560526836 2024-05-07T13:27:09.518595+00:00 19994330.289000030607 28999999.985000010580 27869999.970000028610 3950133.054000020027 60437.560538311 2024-05-07T13:27:10.510098+00:00 19994330.287999991328 29000000.000000000000 27870000.037999991328 3953456.959999918938 60437.560549965 2024-05-07T13:27:11.516977+00:00 19994330.286999940872 28999999.981999989599 27869999.976000010967 3957553.901000022888 60437.560561441 2024-05-07T13:27:12.508480+00:00 19994330.284000039101 29000000.011999960989 27869999.979999959469 3949351.177000045776 60437.560573100 2024-05-07T13:27:13.515855+00:00 19994330.287999991328 29000000.000000000000 27870000.044000029564 3950278.901999949943 60437.560584570 2024-05-07T13:27:14.506863+00:00 19994330.287999991328 29000000.016999959946 27869999.976000010967 3954365.994000076782 60437.560596230 2024-05-07T13:27:15.514237+00:00 19994330.284000039101 29000000.004000071436 27869999.978999968618 3949665.980999947060 60437.560607700 2024-05-07T13:27:16.505245+00:00 19994330.289999961853 28999999.962999939919 27869999.996999979019 3952885.131000041962 60437.560619359 2024-05-07T13:27:17.512620+00:00 19994330.289000030607 29000000.019999999553 27869999.996999979019 3957431.898999928962 60437.560630829 2024-05-07T13:27:18.503627+00:00 19994330.286000009626 28999999.978999998420 27869999.991000059992 3950284.094000101089 60437.560642488 2024-05-07T13:27:19.511002+00:00 19994330.286999940872 29000000.004999998957 27870000.024000048637 3953300.001999973785 60437.560654142 2024-05-07T13:27:20.517882+00:00 19994330.284000039101 29000000.013999998569 27869999.996999979019 3954940.929000020027 60437.560665618 2024-05-07T13:27:21.509385+00:00 19994330.287999991328 28999999.997999999672 27870000.051999930292 3949343.057999968994 60437.560677277 2024-05-07T13:27:22.516760+00:00 19994330.286000009626 29000000.002000000328 27869999.953999999911 3952985.957000017166 60437.560688747 2024-05-07T13:27:23.507767+00:00 19994330.291000008583 29000000.007999990135 27870000.009000059217 3953922.960999966133 60437.560700407 2024-05-07T13:27:24.515143+00:00 19994330.286999940872 28999999.998000029474 27869999.995000001043 3954544.072000027169 60437.560711883 2024-05-07T13:27:25.506646+00:00 19994330.286000009626 28999999.977000001818 27869999.991999980062 3952682.927999972831 60437.560723536 2024-05-07T13:27:26.513525+00:00 19994330.284000039101 29000000.014999989420 27870000.029999971390 3955262.993999958038 60437.560735012 2024-05-07T13:27:27.505028+00:00 19994330.287999991328 29000000.018999990076 27870000.009000059217 3955368.009999989998 60437.560746666 2024-05-07T13:27:28.511907+00:00 19994330.286999940872 28999999.970000028610 27869999.918999910355 3956713.965000032913 60437.560758141 2024-05-07T13:27:29.503410+00:00 19994330.285000089556 29000000.015999969095 27870000.052000049502 3952507.097000002861 60437.560769795 2024-05-07T13:27:30.510290+00:00 19994330.291999939829 28999999.982999980450 27869999.960000038147 3953833.004000068177 60437.560781455 2024-05-07T13:27:31.517665+00:00 19994330.286000009626 28999999.994000021368 27870000.034999970347 3954468.932999968994 60437.560792930 2024-05-07T13:27:32.509168+00:00 19994330.289000030607 29000000.022999998182 27870000.029000040144 3954595.958999990951 60437.560804584 2024-05-07T13:27:33.516047+00:00 19994330.282999999821 28999999.991999980062 27869999.977000001818 3957203.131999969017 60437.560816060 2024-05-07T13:27:34.507551+00:00 19994330.287999998778 29000000.010000050068 27869999.990999940783 3951991.995000004768 60437.560827713 2024-05-07T13:27:35.514430+00:00 19994330.287000000477 29000000.002999961376 27870000.004000071436 3952906.886999965180 60437.560839189 2024-05-07T13:27:36.505933+00:00 19994330.285000000149 28999999.998000029474 27869999.991999998689 3954232.083000063896 60437.560850848 2024-05-07T13:27:37.513308+00:00 19994330.288999989629 28999999.983000040054 27869999.991000000387 3956458.906999946106 60437.560862319 2024-05-07T13:27:38.504315+00:00 19994330.287999998778 29000000.007999900728 27869999.959000010043 3951761.082000017166 60437.560873978 2024-05-07T13:27:39.511690+00:00 19994330.287999998778 29000000.015000101179 27870000.063999999315 3951803.055000067223 60437.560885631 2024-05-07T13:27:40.518570+00:00 19994330.285999979824 29000000.014999989420 27870000.032000008970 3955037.851999998093 60437.560897107 2024-05-07T13:27:41.510073+00:00 19994330.284000009298 28999999.969999909401 27869999.971999999136 3952693.132999897003 60437.560908761 2024-05-07T13:27:42.516952+00:00 19994330.288000021130 28999999.997000098228 27869999.961999978870 3950723.928000092972 60437.560920237 2024-05-07T13:27:43.508455+00:00 19994330.287999991328 29000000.013999938965 27870000.013000011444 3955652.960999966133 60437.560931890 2024-05-07T13:27:44.515334+00:00 19994330.291000008583 28999999.983999971300 27870000.002999991179 3952357.978000044823 60437.560943366 2024-05-07T13:27:45.506837+00:00 19994330.285000000149 29000000.003000020981 27869999.983000010252 3951614.078999996185 60437.560955026 2024-05-07T13:27:46.514213+00:00 19994330.288000021130 29000000.009999990463 27870000.001999970526 3954680.004999995232 60437.560966495 2024-05-07T13:27:47.505220+00:00 19994330.285999950022 29000000.001999970526 27870000.025000039488 3953968.009999989998 60437.560978155 2024-05-07T13:27:48.512595+00:00 19994330.284000039101 28999999.986000061035 27870000.023999989033 3951883.894999980927 60437.560989625 2024-05-07T13:27:49.503602+00:00 19994330.288999971002 29000000.011000040919 27869999.967000011355 3954266.027999997139 60437.561001285 2024-05-07T13:27:50.510978+00:00 19994330.286000009626 29000000.003999948502 27869999.995000001043 3953076.972000002861 60437.561012944 2024-05-07T13:27:51.518353+00:00 19994330.288999971002 28999999.978999968618 27869999.992999970913 3953170.077999948990 60437.561024414 2024-05-07T13:27:52.509360+00:00 19994330.288000050932 29000000.028000000864 27870000.049000021070 3957637.991999983788 60437.561036074 2024-05-07T13:27:53.516735+00:00 19994330.284999970347 28999999.967000011355 27869999.969999969006 3952461.041000009049 60437.561047543 2024-05-07T13:27:54.507742+00:00 19994330.289000030607 29000000.010999999940 27870000.004000071436 3955883.933000088204 60437.561059203 2024-05-07T13:27:55.515117+00:00 19994330.285999950022 29000000.013000000268 27869999.971999999136 3953896.898999928962 60437.561070673 2024-05-07T13:27:56.506125+00:00 19994330.284000039101 28999999.991999998689 27869999.965999960899 3950697.152999997139 60437.561082332 2024-05-07T13:27:57.513500+00:00 19994330.284999970347 28999999.991000000387 27870000.036999940872 3949220.971000074875 60437.561093802 2024-05-07T13:27:58.504507+00:00 19994330.293000038713 29000000.030000001192 27870000.018000010401 3955057.983999968041 60437.561105462 2024-05-07T13:27:59.511882+00:00 19994330.286000009626 28999999.977000001818 27870000.003000020981 3955783.003000020981 60437.561116938 2024-05-07T13:28:00.503385+00:00 19994330.286999940872 29000000.008999999613 27869999.978000041097 3952861.000000000000 60437.561128591 2024-05-07T13:28:01.510264+00:00 19994330.284999970347 28999999.997000008821 27870000.049000021070 3957273.021000028122 60437.561140250 2024-05-07T13:28:02.517640+00:00 19994330.287000060081 28999999.995000001043 27869999.955999970436 3951781.960999966133 60437.561151721 2024-05-07T13:28:03.508647+00:00 19994330.286000009626 29000000.006999969482 27869999.996999979019 3949744.060999989975 60437.561163380 2024-05-07T13:28:04.516022+00:00 19994330.287999991328 28999999.998000029474 27870000.021000031382 3955543.929000020027 60437.561174850 2024-05-07T13:28:05.507029+00:00 19994330.289999961853 29000000.000999990851 27870000.036000009626 3957342.136999965180 60437.561186509 2024-05-07T13:28:06.514405+00:00 19994330.287000060081 29000000.008999999613 27869999.968999978155 3955774.878000020981 60437.561197979 2024-05-07T13:28:07.505412+00:00 19994330.286999940872 29000000.004000011832 27869999.998999949545 3951985.110999941826 60437.561209639 2024-05-07T13:28:08.512786+00:00 19994330.287000060081 28999999.989000018686 27869999.955000039190 3947631.879000068177 60437.561221114 2024-05-07T13:28:09.504290+00:00 19994330.283999919891 29000000.009999990463 27870000.083999991417 3951286.077999948990 60437.561232768 2024-05-07T13:28:10.511169+00:00 19994330.288000110537 29000000.011999960989 27869999.965999960899 3954232.008000016212 60437.561244422 2024-05-07T13:28:11.518048+00:00 19994330.286999940872 28999999.983000040054 27870000.013000011444 3956058.111999989022 60437.561255897 2024-05-07T13:28:12.509552+00:00 19994330.286999940872 29000000.022000011057 27869999.983999971300 3952992.876999973785 60437.561267551 2024-05-07T13:28:13.516431+00:00 19994330.289000030607 28999999.985000010580 27870000.001000050455 3954447.962000011932 60437.561279027 2024-05-07T13:28:14.507934+00:00 19994330.287000060081 28999999.970999959856 27869999.977000001818 3950806.980000019073 60437.561290686 2024-05-07T13:28:15.515309+00:00 19994330.286999940872 29000000.042999979109 27870000.011999998242 3955081.988999962807 60437.561302156 2024-05-07T13:28:16.506317+00:00 19994330.286000009626 28999999.970000028610 27869999.945999991149 3947686.994000076782 60437.561313816 2024-05-07T13:28:17.513693+00:00 19994330.286000009626 29000000.013000011444 27870000.050999999046 3951908.054999948014 60437.561325286 2024-05-07T13:28:18.504699+00:00 19994330.287999991328 28999999.980999950320 27869999.973000019789 3951127.019999980927 60437.561336945 2024-05-07T13:28:19.512074+00:00 19994330.286000009626 28999999.986999988556 27870000.045999970287 3954355.993000030983 60437.561348415 2024-05-07T13:28:20.503081+00:00 19994330.289999961853 29000000.024999979883 27869999.999000009149 3954082.930000067223 60437.561360075 2024-05-07T13:28:21.510456+00:00 19994330.285000089556 28999999.998000029474 27869999.995999988168 3954278.062999964226 60437.561371734 2024-05-07T13:28:22.517832+00:00 19994330.287999991328 29000000.006000038236 27869999.986000001431 3951451.939999938011 60437.561383210 2024-05-07T13:28:23.509335+00:00 19994330.284999970347 29000000.003000020981 27869999.987999979407 3957705.049000024796 60437.561394864 2024-05-07T13:28:24.516214+00:00 19994330.287999991328 28999999.998999949545 27870000.028000060469 3951265.016000031959 60437.561406340 2024-05-07T13:28:25.507717+00:00 19994330.284999970347 28999999.977000001818 27870000.009999990463 3955380.036999940872 60437.561417999 2024-05-07T13:28:26.515092+00:00 19994330.289000030607 28999999.996999979019 27869999.998999949545 3953736.946000099182 60437.561429469 2024-05-07T13:28:27.506100+00:00 19994330.289999999106 29000000.017000079155 27869999.996000051498 3956351.018999934196 60437.561441128 2024-05-07T13:28:28.513475+00:00 19994330.284000001848 29000000.006999969482 27869999.984999950975 3957961.044000030030 60437.561452604 2024-05-07T13:28:29.504978+00:00 19994330.289000000805 28999999.977000001818 27869999.975000020117 3961538.786000012886 60437.561464258 2024-05-07T13:28:30.511857+00:00 19994330.285000000149 29000000.011000040919 27869999.968999978155 3957743.089999914169 60437.561475733 2024-05-07T13:28:31.503361+00:00 19994330.287999998778 29000000.004999998957 27870000.039000030607 3955054.085000038147 60437.561487387 2024-05-07T13:28:32.510240+00:00 19994330.285000000149 28999999.997000001371 27870000.007999960333 3956800.929000020027 60437.561499047 2024-05-07T13:28:33.517615+00:00 19994330.290000010282 29000000.030999999493 27870000.035000029951 3953816.014000058174 60437.561510516 2024-05-07T13:28:34.508622+00:00 19994330.287000000477 28999999.962999999523 27869999.970999959856 3953193.064999938011 60437.561522176 2024-05-07T13:28:35.515997+00:00 19994330.284000009298 29000000.023999989033 27870000.036000009626 3955160.964999999851 60437.561533646 2024-05-07T13:28:36.507005+00:00 19994330.289999991655 28999999.995000001043 27869999.912000060081 3955321.035000000149 60437.561545305 2024-05-07T13:28:37.514380+00:00 19994330.287000000477 28999999.983000010252 27870000.021000031382 3950945.952000000048 60437.561556781 2024-05-07T13:28:38.505883+00:00 19994330.285999979824 29000000.000000000000 27870000.018999930471 3950801.012999999803 60437.561568435 2024-05-07T13:28:39.512762+00:00 19994330.284000039101 29000000.000000000000 27870000.001999970526 3954380.069000001997 60437.561579911 2024-05-07T13:28:40.504267+00:00 19994330.287999991328 29000000.000999990851 27870000.003000020981 3952689.961999997031 60437.561591564 2024-05-07T13:28:41.511145+00:00 19994330.287000000477 29000000.005999978632 27870000.011000040919 3953964.998000000138 60437.561603040 2024-05-07T13:28:42.502648+00:00 19994330.287999991328 28999999.985000010580 27869999.970999959856 3953016.976999998093 60437.561614699 2024-05-07T13:28:43.510023+00:00 19994330.288999971002 29000000.018000010401 27870000.004999998957 3954156.949000000954 60437.561626353 2024-05-07T13:28:44.516902+00:00 19994330.288000050932 28999999.989000018686 27870000.026000019163 3952025.016000003088 60437.561637829 2024-05-07T13:28:45.508405+00:00 19994330.282999988645 29000000.003999948502 27870000.041000008583 3948778.034000001848 60437.561649483 2024-05-07T13:28:46.515284+00:00 19994330.288999971002 28999999.993000030518 27869999.937999960035 3951956.012999997009 60437.561660958 2024-05-07T13:28:47.506788+00:00 19994330.286000009626 29000000.006999969482 27870000.019999980927 3950386.938000001013 60437.561672618 2024-05-07T13:28:48.514163+00:00 19994330.288999971002 29000000.002000030130 27870000.014000058174 3955438.972999996971 60437.561684088 2024-05-07T13:28:49.505170+00:00 19994330.285000029951 29000000.030999958515 27870000.026000019163 3951637.175999999046 60437.561695747 2024-05-07T13:28:50.512545+00:00 19994330.291000008583 28999999.967000011355 27869999.945999979973 3949050.958000003826 60437.561707223 2024-05-07T13:28:51.504048+00:00 19994330.287000000477 29000000.001000050455 27869999.988999959081 3950408.918000005186 60437.561718876 2024-05-07T13:28:52.510928+00:00 19994330.286000009626 29000000.003000020981 27870000.045000080019 3951932.946999996901 60437.561730352 2024-05-07T13:28:53.502431+00:00 19994330.286000009626 28999999.988999959081 27869999.989000000060 3952085.083999990951 60437.561742011 2024-05-07T13:28:54.509806+00:00 19994330.286000009626 29000000.011000040919 27869999.986000001431 3952582.015000001062 60437.561753665 2024-05-07T13:28:55.516686+00:00 19994330.287999991328 29000000.004999998957 27870000.003000009805 3954378.876000002027 60437.561765141 2024-05-07T13:28:56.508189+00:00 19994330.284999970347 28999999.987999919802 27869999.999000001699 3953144.016000003088 60437.561776794 2024-05-07T13:28:57.515068+00:00 19994330.292999979109 29000000.011000040919 27870000.015999991447 3955917.000000000000 60437.561788270 2024-05-07T13:28:58.506571+00:00 19994330.284999970347 28999999.993999961764 27869999.976000010967 3954065.993000001181 60437.561799924 2024-05-07T13:28:59.513449+00:00 19994330.285000089556 28999999.995000001043 27870000.055000010878 3956351.069000006188 60437.561811400 2024-05-07T13:29:00.504953+00:00 19994330.286000009626 29000000.009000059217 27869999.963999990374 3952665.934999987017 60437.561823059 2024-05-07T13:29:01.512328+00:00 19994330.287999991328 29000000.008000019938 27869999.997999999672 3950663.047000005841 60437.561834530 2024-05-07T13:29:02.503336+00:00 19994330.286000009626 28999999.990999940783 27869999.962999999523 3954701.067000002135 60437.561846189 2024-05-07T13:29:03.510711+00:00 19994330.285999890417 29000000.019999980927 27870000.076000031084 3955839.013999999035 60437.561857659 2024-05-07T13:29:04.501718+00:00 19994330.290000081062 28999999.971000079066 27869999.945999979973 3957050.982999994885 60437.561869318 2024-05-07T13:29:05.509094+00:00 19994330.287999991328 28999999.998999949545 27869999.982999980450 3956415.935000001919 60437.561880972 2024-05-07T13:29:06.515973+00:00 19994330.286000009626 28999999.986999988556 27870000.004000011832 3955616.050999999046 60437.561892448 2024-05-07T13:29:07.507476+00:00 19994330.286000009626 29000000.014999989420 27869999.980000019073 3956524.958000003826 60437.561904101 2024-05-07T13:29:08.514355+00:00 19994330.287999991328 29000000.015999998897 27870000.044999960810 3950688.936000003945 60437.561915577 2024-05-07T13:29:09.505858+00:00 19994330.284999970347 28999999.975000001490 27869999.985000010580 3960468.041999996174 60437.561927237 2024-05-07T13:29:10.513233+00:00 19994330.286999940872 29000000.036000009626 27870000.036000009626 3957551.016000003088 60437.561938706 2024-05-07T13:29:11.504241+00:00 19994330.291000008583 28999999.972999989986 27869999.947000030428 3954429.990999997128 60437.561950366 2024-05-07T13:29:12.511618+00:00 19994330.287000060081 29000000.002000018954 27870000.014999989420 3952885.993999987841 60437.561961836 2024-05-07T13:29:13.502623+00:00 19994330.286000009626 29000000.004999998957 27870000.031999949366 3950602.981000006199 60437.561973495 2024-05-07T13:29:14.509998+00:00 19994330.284999970347 28999999.996999979019 27869999.963999990374 3954514.094999998808 60437.561985149 2024-05-07T13:29:15.516877+00:00 19994330.287000060081 29000000.018000010401 27870000.025000099093 3955521.957000017166 60437.561996625 2024-05-07T13:29:16.508380+00:00 19994330.286999940872 28999999.974999990314 27869999.980999950320 3955356.945999979973 60437.562008284 2024-05-07T13:29:17.515756+00:00 19994330.287000060081 28999999.995999988168 27870000.029000040144 3955472.071999996901 60437.562019754 2024-05-07T13:29:18.506763+00:00 19994330.291999939829 29000000.022000011057 27869999.985999941826 3951633.060000001919 60437.562031413 2024-05-07T13:29:19.514138+00:00 19994330.284000039101 28999999.976000010967 27869999.998000029474 3951949.861000000965 60437.562042889 2024-05-07T13:29:20.505641+00:00 19994330.288999918848 29000000.022000011057 27870000.019000049680 3955555.089000015985 60437.562054543 2024-05-07T13:29:21.512520+00:00 19994330.284000001848 28999999.992999970913 27869999.981999989599 3957701.960999995004 60437.562066019 2024-05-07T13:29:22.504023+00:00 19994330.286000009626 28999999.982999980450 27870000.005999919027 3955760.979000002146 60437.562077672 2024-05-07T13:29:23.510903+00:00 19994330.285999991000 29000000.016000028700 27869999.979000091553 3955254.088999987114 60437.562089142 2024-05-07T13:29:24.501910+00:00 19994330.287000000477 28999999.986000001431 27870000.002999901772 3950387.013999999035 60437.562100802 2024-05-07T13:29:25.509285+00:00 19994330.289000000805 29000000.020999971777 27869999.990000009537 3953089.897000014782 60437.562112461 2024-05-07T13:29:26.516660+00:00 19994330.288999989629 28999999.985000070184 27870000.011000040919 3953033.109999984968 60437.562123931 2024-05-07T13:29:27.507667+00:00 19994330.290000021458 29000000.036999940872 27870000.052000049502 3950256.930000007153 60437.562135591 2024-05-07T13:29:28.515043+00:00 19994330.281999979168 28999999.949000000954 27869999.932999968529 3953042.974000006914 60437.562147061 2024-05-07T13:29:29.506050+00:00 19994330.288000021130 29000000.032999988645 27870000.014999989420 3952338.087999999989 60437.562158720 2024-05-07T13:29:30.513424+00:00 19994330.285999979824 28999999.980000019073 27869999.980999950320 3957720.981000006199 60437.562170196 2024-05-07T13:29:31.504928+00:00 19994330.287000000477 29000000.021000031382 27870000.009999990463 3950598.961999983061 60437.562181856 2024-05-07T13:29:32.512303+00:00 19994330.289000000805 28999999.995000001043 27870000.072999998927 3950279.020000011194 60437.562193325 2024-05-07T13:29:33.503311+00:00 19994330.288000021130 29000000.003000020981 27869999.938999999315 3947544.919000000227 60437.562204985 2024-05-07T13:29:34.510687+00:00 19994330.283999979496 28999999.983999971300 27870000.006999999285 3955543.997999995947 60437.562216455 2024-05-07T13:29:35.501693+00:00 19994330.287999991328 28999999.998000029474 27869999.983000010252 3954306.074000000954 60437.562228114 2024-05-07T13:29:36.509068+00:00 19994330.287000000477 28999999.990000009537 27870000.074999991804 3953067.051999986172 60437.562239768 2024-05-07T13:29:37.515947+00:00 19994330.286000009626 29000000.012999888510 27869999.877000000328 3953197.987000017893 60437.562251244 2024-05-07T13:29:38.507450+00:00 19994330.287999991328 29000000.007000088692 27870000.059999998659 3950114.875000000000 60437.562262897 2024-05-07T13:29:39.514330+00:00 19994330.287000000477 28999999.991999980062 27870000.022999998182 3952793.095999985933 60437.562274373 2024-05-07T13:29:40.505833+00:00 19994330.290000021458 29000000.018999930471 27870000.012000020593 3952736.071999996901 60437.562286027 2024-05-07T13:29:41.512712+00:00 19994330.285000029951 28999999.979000091553 27869999.947999950498 3951950.855000019073 60437.562297503 2024-05-07T13:29:42.504216+00:00 19994330.287000000477 29000000.007999900728 27869999.988000039011 3952967.015000015032 60437.562309162 2024-05-07T13:29:43.511591+00:00 19994330.287000000477 29000000.009000059217 27870000.075999978930 3954226.041999996174 60437.562320632 2024-05-07T13:29:44.502598+00:00 19994330.284999970347 28999999.983000040054 27869999.972999989986 3949301.000000000000 60437.562332291 2024-05-07T13:29:45.509973+00:00 19994330.286000009626 28999999.993999999017 27869999.971000019461 3946807.895999968052 60437.562343945 2024-05-07T13:29:46.516852+00:00 19994330.290999948978 29000000.043999999762 27870000.028999980539 3952283.166000009049 60437.562355421 2024-05-07T13:29:47.508355+00:00 19994330.287999991328 28999999.980999998748 27870000.009999990463 3950230.940999985207 60437.562367074 2024-05-07T13:29:48.515235+00:00 19994330.286000009626 29000000.008000001311 27869999.985000010580 3952591.942000031006 60437.562378550 2024-05-07T13:29:49.506738+00:00 19994330.287999991328 28999999.993000000715 27869999.979000028223 3957874.083000003826 60437.562390204 2024-05-07T13:29:50.513617+00:00 19994330.284000039101 28999999.995999988168 27870000.013999998569 3953118.914999961853 60437.562401679 2024-05-07T13:29:51.505120+00:00 19994330.286000009626 28999999.984000001103 27869999.960000038147 3957499.999000012875 60437.562413333 2024-05-07T13:29:52.511999+00:00 19994330.284999970347 29000000.012000020593 27870000.006999969482 3955563.060999989975 60437.562424809 2024-05-07T13:29:53.503502+00:00 19994330.291000008583 28999999.998999979347 27870000.070999979973 3955712.979000031948 60437.562436463 2024-05-07T13:29:54.510382+00:00 19994330.290000081062 28999999.993000000715 27869999.967999938875 3952073.958999990951 60437.562447939 2024-05-07T13:29:55.501886+00:00 19994330.284999970347 28999999.998000029474 27869999.988000039011 3957744.068000019062 60437.562459592 2024-05-07T13:29:56.508764+00:00 19994330.284999970347 29000000.005999978632 27869999.955999970436 3951102.877999960911 60437.562471251 2024-05-07T13:29:57.516141+00:00 19994330.287999991328 29000000.008999999613 27870000.028000000864 3950172.161000012886 60437.562482727 2024-05-07T13:29:58.507643+00:00 19994330.286000009626 29000000.004999998957 27870000.002000089735 3953948.013000010978 60437.562494381 2024-05-07T13:29:59.514522+00:00 19994330.286000009626 28999999.961000028998 27869999.977999929339 3954077.895999968052 60437.562505857 2024-05-07T13:30:00.506025+00:00 19994330.289000030607 29000000.032999988645 27870000.080000039190 3952619.109000027180 60437.562517511 2024-05-07T13:30:01.512904+00:00 19994330.286999940872 28999999.992999970913 27869999.955000039190 3951939.966000020970 60437.562528986 2024-05-07T13:30:02.504407+00:00 19994330.287000060081 28999999.986999988556 27869999.987999919802 3953184.946999967098 60437.562540640 2024-05-07T13:30:03.511287+00:00 19994330.287999991328 29000000.004999998957 27870000.002000089735 3953987.011000037193 60437.562552116 2024-05-07T13:30:04.502790+00:00 19994330.286000009626 29000000.003000020981 27870000.000999931246 3954222.982999979984 60437.562563770 2024-05-07T13:30:05.509669+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3949965.026000022888 60437.562575245 2024-05-07T13:30:06.501172+00:00 19994330.282999988645 29000000.000000000000 27870000.050999999046 3954609.114999949932 60437.562586905 2024-05-07T13:30:07.508547+00:00 19994330.289000030607 29000000.041000008583 27869999.981000069529 3954131.950000048149 60437.562598558 2024-05-07T13:30:08.515427+00:00 19994330.287999991328 28999999.978000041097 27869999.969999909401 3951349.006999969017 60437.562610034 2024-05-07T13:30:09.506930+00:00 19994330.288999918848 29000000.024999979883 27870000.014000058174 3949362.898999989033 60437.562621688 2024-05-07T13:30:10.513808+00:00 19994330.287000060081 28999999.967000011355 27870000.017000000924 3949489.064999998081 60437.562633163 2024-05-07T13:30:11.505312+00:00 19994330.284999970347 28999999.988000039011 27869999.982999999076 3952494.064000010025 60437.562644823 2024-05-07T13:30:12.512687+00:00 19994330.287999991328 29000000.021999958903 27870000.021999988705 3951724.801999986172 60437.562656293 2024-05-07T13:30:13.503694+00:00 19994330.282999988645 28999999.975999951363 27869999.967000011355 3955738.111000000965 60437.562667952 2024-05-07T13:30:14.511070+00:00 19994330.289000000805 29000000.024999979883 27870000.006999980658 3956857.939000010025 60437.562679422 2024-05-07T13:30:15.502077+00:00 19994330.289000000805 29000000.011000040919 27869999.998000029474 3953775.000999987125 60437.562691082 2024-05-07T13:30:16.509452+00:00 19994330.287999998778 28999999.980000019073 27869999.991999980062 3950842.076000034809 60437.562702557 2024-05-07T13:30:17.500956+00:00 19994330.285999998450 29000000.001999970526 27870000.072000000626 3953749.981999992859 60437.562714217 2024-05-07T13:30:18.508330+00:00 19994330.285999998450 29000000.009000059217 27869999.960000008345 3952216.051999986172 60437.562725870 2024-05-07T13:30:19.515210+00:00 19994330.285999998450 28999999.995000001043 27869999.961999978870 3956282.953000009060 60437.562737346 2024-05-07T13:30:20.506713+00:00 19994330.286000009626 29000000.013999938965 27870000.006000038236 3951099.895999968052 60437.562749000 2024-05-07T13:30:21.513592+00:00 19994330.287000000477 28999999.991000059992 27870000.003999948502 3950159.114000021946 60437.562760476 2024-05-07T13:30:22.505095+00:00 19994330.291999999434 29000000.000999998301 27869999.993000030518 3950826.974000037182 60437.562772135 2024-05-07T13:30:23.512471+00:00 19994330.283999979496 28999999.980999998748 27870000.022999998182 3951440.959999979008 60437.562783605 2024-05-07T13:30:24.503477+00:00 19994330.290000021458 29000000.013000000268 27869999.973999980837 3955840.008000016212 60437.562795265 2024-05-07T13:30:25.510852+00:00 19994330.285999979824 28999999.998000010848 27870000.035000029951 3954212.000000000000 60437.562806734 2024-05-07T13:30:26.501861+00:00 19994330.288000021130 28999999.997999999672 27869999.971000019461 3952856.037999988068 60437.562818394 2024-05-07T13:30:27.509235+00:00 19994330.282000008970 29000000.002999991179 27870000.014999989420 3953245.992999970913 60437.562829864 2024-05-07T13:30:28.500243+00:00 19994330.289999961853 28999999.994000021368 27869999.989999949932 3952704.037999988068 60437.562841523 2024-05-07T13:30:29.507618+00:00 19994330.286000009626 29000000.025999989361 27870000.007000088692 3950104.923000038136 60437.562853177 2024-05-07T13:30:30.514497+00:00 19994330.286000009626 28999999.974999990314 27870000.009999990463 3951048.055999993812 60437.562864653 2024-05-07T13:30:31.506000+00:00 19994330.291999999434 29000000.037000000477 27870000.038999918848 3953008.961000024807 60437.562876312 2024-05-07T13:30:32.513375+00:00 19994330.287999991328 28999999.968999978155 27869999.956000089645 3949980.958999990951 60437.562887782 2024-05-07T13:30:33.504382+00:00 19994330.287000000477 28999999.990000009537 27870000.022999998182 3948683.083000003826 60437.562899441 2024-05-07T13:30:34.511758+00:00 19994330.282000008970 29000000.013000011444 27870000.028999920934 3945471.986000000965 60437.562910912 2024-05-07T13:30:35.502765+00:00 19994330.287999991328 28999999.999000009149 27869999.940999981016 3952183.981999992859 60437.562922571 2024-05-07T13:30:36.510139+00:00 19994330.287000000477 28999999.977999988943 27869999.973000049591 3946983.976999998093 60437.562934041 2024-05-07T13:30:37.501147+00:00 19994330.286000009626 28999999.998000029474 27870000.046000000089 3951289.050999999046 60437.562945700 2024-05-07T13:30:38.508523+00:00 19994330.290000021458 29000000.023999989033 27869999.995999928564 3956865.004000008106 60437.562957354 2024-05-07T13:30:39.515402+00:00 19994330.284999970347 28999999.981000009924 27869999.977000121027 3954369.887999951839 60437.562968830 2024-05-07T13:30:40.506905+00:00 19994330.288999971002 29000000.023999989033 27870000.000000000000 3950419.166999996174 60437.562980489 2024-05-07T13:30:41.514280+00:00 19994330.286000009626 28999999.993999961764 27870000.005999919027 3950900.887000023853 60437.562991960 2024-05-07T13:30:42.505287+00:00 19994330.285000089556 28999999.977000001818 27869999.986000061035 3955903.961000024807 60437.563003619 2024-05-07T13:30:43.512663+00:00 19994330.289999961853 29000000.022000070661 27870000.016999959946 3949706.028999983799 60437.563015089 2024-05-07T13:30:44.503670+00:00 19994330.286000009626 28999999.990000009537 27870000.006000038236 3953389.064000010025 60437.563026748 2024-05-07T13:30:45.511045+00:00 19994330.288999918848 29000000.009999990463 27870000.025999899954 3955081.949000000954 60437.563038218 2024-05-07T13:30:46.502052+00:00 19994330.287000060081 28999999.990999940783 27869999.975000020117 3952818.921000003815 60437.563049878 2024-05-07T13:30:47.509427+00:00 19994330.286999940872 29000000.028000000864 27870000.019999980927 3948948.095999956131 60437.563061353 2024-05-07T13:30:48.500930+00:00 19994330.285000089556 28999999.963000059128 27869999.932000041008 3947390.023000001907 60437.563073007 2024-05-07T13:30:49.507810+00:00 19994330.286999940872 29000000.029999971390 27870000.030999999493 3952611.075000048149 60437.563084667 2024-05-07T13:30:50.515185+00:00 19994330.287000060081 28999999.990999940783 27869999.967000011355 3954262.885999917984 60437.563096142 2024-05-07T13:30:51.506688+00:00 19994330.286000009626 29000000.010000109673 27870000.065999999642 3950505.991000055801 60437.563107796 2024-05-07T13:30:52.513567+00:00 19994330.288999918848 28999999.986999988556 27869999.951999988407 3949042.018000007141 60437.563119272 2024-05-07T13:30:53.505070+00:00 19994330.287999991328 28999999.991999980062 27869999.971000019461 3953919.988999962807 60437.563130925 2024-05-07T13:30:54.511949+00:00 19994330.286000009626 29000000.026999950409 27870000.083999991417 3949894.968999981880 60437.563142401 2024-05-07T13:30:55.503453+00:00 19994330.287999991328 28999999.975000020117 27869999.964999999851 3948026.014000058174 60437.563154055 2024-05-07T13:30:56.510332+00:00 19994330.286000009626 29000000.006000038236 27870000.012999981642 3950773.034999967087 60437.563165531 2024-05-07T13:30:57.501835+00:00 19994330.289000030607 28999999.997999910265 27869999.975999981165 3951863.001999973785 60437.563177190 2024-05-07T13:30:58.509210+00:00 19994330.282999988645 29000000.003000020981 27870000.004000011832 3955272.069000006188 60437.563188660 2024-05-07T13:30:59.500218+00:00 19994330.289999961853 28999999.995000001043 27869999.986000001431 3952770.997000098228 60437.563200319 2024-05-07T13:31:00.507593+00:00 19994330.287000060081 29000000.004999998957 27870000.058000031859 3950263.824999928009 60437.563211973 2024-05-07T13:31:01.514472+00:00 19994330.289999961853 29000000.000999998301 27869999.969999969006 3953986.088999987114 60437.563223449 2024-05-07T13:31:02.505975+00:00 19994330.284000039101 28999999.989000011235 27869999.958000000566 3954003.057000041008 60437.563235108 2024-05-07T13:31:03.513350+00:00 19994330.284999970347 29000000.011999990791 27870000.041000008583 3950472.967000008095 60437.563246578 2024-05-07T13:31:04.504358+00:00 19994330.286000009626 28999999.967000011355 27869999.976000010967 3955237.097000002861 60437.563258238 2024-05-07T13:31:05.511733+00:00 19994330.284999970347 29000000.044999990612 27870000.070999979973 3949599.889999986161 60437.563269713 2024-05-07T13:31:06.503236+00:00 19994330.294000029564 28999999.984000001103 27869999.961000028998 3954850.001000047196 60437.563281367 2024-05-07T13:31:07.510115+00:00 19994330.287000060081 28999999.985000010580 27869999.974000040442 3954837.956999897957 60437.563292843 2024-05-07T13:31:08.501618+00:00 19994330.285000000149 29000000.014999989420 27870000.020999908447 3953995.083999990951 60437.563304503 2024-05-07T13:31:09.508994+00:00 19994330.287000000477 29000000.009999990463 27869999.981000069529 3946662.895000100136 60437.563315972 2024-05-07T13:31:10.500000+00:00 19994330.287000000477 28999999.986999988556 27870000.018999930471 3951174.978999971878 60437.563327632 2024-05-07T13:31:11.507376+00:00 19994330.285000000149 29000000.002000030130 27869999.986000061035 3951675.026999949943 60437.563339286 2024-05-07T13:31:12.514255+00:00 19994330.285999998450 29000000.001999970526 27870000.008000019938 3953275.046000003815 60437.563350761 2024-05-07T13:31:13.505758+00:00 19994330.293000001460 29000000.010000050068 27870000.008000019938 3951248.040000081062 60437.563362415 2024-05-07T13:31:14.512638+00:00 19994330.285999998450 28999999.997999969870 27869999.992999911308 3952061.958999990951 60437.563373891 2024-05-07T13:31:15.504141+00:00 19994330.287000000477 28999999.986000001431 27869999.981999989599 3950678.042999982834 60437.563385544 2024-05-07T13:31:16.511020+00:00 19994330.282999988645 28999999.989000018686 27870000.006000038236 3953241.036999940872 60437.563397020 2024-05-07T13:31:17.502523+00:00 19994330.290000021458 28999999.994000021368 27869999.991999980062 3955017.949000000954 60437.563408679 2024-05-07T13:31:18.509899+00:00 19994330.285999979824 29000000.022999998182 27869999.991000059992 3950299.991999983788 60437.563420149 2024-05-07T13:31:19.500905+00:00 19994330.285000000149 28999999.993999961764 27870000.046000000089 3949403.994000076782 60437.563431809 2024-05-07T13:31:20.508281+00:00 19994330.291000008583 28999999.996000051498 27869999.960999969393 3950260.077999948990 60437.563443462 2024-05-07T13:31:21.515160+00:00 19994330.287999991328 29000000.007999900728 27870000.052999969572 3950448.851999998093 60437.563454938 2024-05-07T13:31:22.506663+00:00 19994330.285000029951 28999999.999000068754 27869999.940999981016 3950748.965000032913 60437.563466592 2024-05-07T13:31:23.513542+00:00 19994330.286000009626 28999999.990999940783 27870000.028000000864 3952061.162999988068 60437.563478068 2024-05-07T13:31:24.505045+00:00 19994330.287000000477 29000000.007000088692 27870000.022999998182 3954205.990000010002 60437.563489727 2024-05-07T13:31:25.512421+00:00 19994330.285999950022 29000000.005999919027 27869999.970000028610 3949913.932000041008 60437.563501197 2024-05-07T13:31:26.503428+00:00 19994330.286000009626 29000000.007000088692 27870000.022999998182 3946952.042999982834 60437.563512857 2024-05-07T13:31:27.510803+00:00 19994330.287999991328 28999999.977999929339 27869999.954999998212 3950386.042999982834 60437.563524326 2024-05-07T13:31:28.501810+00:00 19994330.290000021458 29000000.034999970347 27870000.015999998897 3951569.953999996185 60437.563535986 2024-05-07T13:31:29.509187+00:00 19994330.287000000477 28999999.987000111490 27870000.051000010222 3946426.952999948990 60437.563547456 2024-05-07T13:31:30.500193+00:00 19994330.286000009626 29000000.002999901772 27869999.991000000387 3957487.042999982834 60437.563559115 2024-05-07T13:31:31.507568+00:00 19994330.287000000477 28999999.988000039011 27869999.965999990702 3951410.890000104904 60437.563570775 2024-05-07T13:31:32.514943+00:00 19994330.282999988645 28999999.986999988556 27870000.013999998569 3955572.144999980927 60437.563582245 2024-05-07T13:31:33.505950+00:00 19994330.287000000477 29000000.011000040919 27869999.996000021696 3948598.929999948014 60437.563593904 2024-05-07T13:31:34.513325+00:00 19994330.288999971002 29000000.008000019938 27870000.003999978304 3952194.980000019073 60437.563605374 2024-05-07T13:31:35.504332+00:00 19994330.289000030607 28999999.987999919802 27870000.015000019222 3953211.042999982834 60437.563617034 2024-05-07T13:31:36.511708+00:00 19994330.286000009626 29000000.004000071436 27870000.014999989420 3950189.965000032913 60437.563628504 2024-05-07T13:31:37.502715+00:00 19994330.287999991328 29000000.006000000983 27869999.980000019073 3949227.032999991905 60437.563640163 2024-05-07T13:31:38.510090+00:00 19994330.284000039101 28999999.989999990910 27869999.981000009924 3949538.031000018120 60437.563651639 2024-05-07T13:31:39.501593+00:00 19994330.286999940872 28999999.999000001699 27870000.001999970526 3956435.983999968041 60437.563663293 2024-05-07T13:31:40.508473+00:00 19994330.287000060081 29000000.015000019222 27870000.028999980539 3949521.021000028122 60437.563674768 2024-05-07T13:31:41.499976+00:00 19994330.290999889374 28999999.995999988168 27870000.016000028700 3953990.123000026215 60437.563686422 2024-05-07T13:31:42.506855+00:00 19994330.289000030607 29000000.006000008434 27869999.944999989122 3954040.838999987114 60437.563698081 2024-05-07T13:31:43.514230+00:00 19994330.284999970347 28999999.998999979347 27870000.008999999613 3955787.044999957085 60437.563709557 2024-05-07T13:31:44.505733+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3955510.976999998093 60437.563721211 2024-05-07T13:31:45.512612+00:00 19994330.287000060081 29000000.005999978632 27869999.986000061035 3952747.958999990951 60437.563732686 2024-05-07T13:31:46.504115+00:00 19994330.286000009626 29000000.000000000000 27869999.975999951363 3955087.034999967087 60437.563744340 2024-05-07T13:31:47.510995+00:00 19994330.286999940872 28999999.998000029474 27870000.013999938965 3952535.989000082016 60437.563755816 2024-05-07T13:31:48.502498+00:00 19994330.289000030607 29000000.010999981314 27870000.055000070482 3949175.062999964226 60437.563767476 2024-05-07T13:31:49.509873+00:00 19994330.286999940872 28999999.997000038624 27870000.029999971390 3952525.945999979973 60437.563778945 2024-05-07T13:31:50.500881+00:00 19994330.286000009626 28999999.986999988556 27869999.937999960035 3953041.024999976158 60437.563790605 2024-05-07T13:31:51.508256+00:00 19994330.287000060081 29000000.000999990851 27870000.008000019938 3948480.974000095855 60437.563802075 2024-05-07T13:31:52.499263+00:00 19994330.289000030607 29000000.013000011444 27870000.031000021845 3952849.003999948967 60437.563813734 2024-05-07T13:31:53.506638+00:00 19994330.283999919891 29000000.004999998957 27869999.977000001818 3949145.034000039101 60437.563825388 2024-05-07T13:31:54.513517+00:00 19994330.287000060081 28999999.984000030905 27870000.003000020981 3947400.959999918938 60437.563836864 2024-05-07T13:31:55.505021+00:00 19994330.286000009626 29000000.003999948502 27870000.009999990463 3951553.040000081062 60437.563848523 2024-05-07T13:31:56.512395+00:00 19994330.288999918848 28999999.991999980062 27869999.993000030518 3951761.916999936104 60437.563859993 2024-05-07T13:31:57.503403+00:00 19994330.287999991328 28999999.992000099272 27869999.916999939829 3953191.141000031959 60437.563871652 2024-05-07T13:31:58.510778+00:00 19994330.287000060081 29000000.014999989420 27870000.090000029653 3953481.873000026215 60437.563883123 2024-05-07T13:31:59.501785+00:00 19994330.286000009626 29000000.002999901772 27870000.029999971390 3952160.970999956131 60437.563894782 2024-05-07T13:32:00.509161+00:00 19994330.288999918848 28999999.990000009537 27869999.933000091463 3950447.022000073921 60437.563906252 2024-05-07T13:32:01.500168+00:00 19994330.283000111580 29000000.016000028700 27870000.039999961853 3953014.995000004768 60437.563917912 2024-05-07T13:32:02.507543+00:00 19994330.289999999106 28999999.995000001043 27870000.011999960989 3952702.174999951851 60437.563929571 2024-05-07T13:32:03.514918+00:00 19994330.285999998450 28999999.990000009537 27869999.962000008672 3947779.934999942780 60437.563941041 2024-05-07T13:32:04.505925+00:00 19994330.287000000477 29000000.003999948502 27870000.041000008583 3952765.024000049103 60437.563952700 2024-05-07T13:32:05.513300+00:00 19994330.290000010282 29000000.008000019938 27870000.003000020981 3949326.934000014793 60437.563964170 2024-05-07T13:32:06.504308+00:00 19994330.285000000149 29000000.003000020981 27869999.982000000775 3953856.957999945153 60437.563975830 2024-05-07T13:32:07.511683+00:00 19994330.285000011325 29000000.021000031382 27870000.063999999315 3954318.052000045776 60437.563987305 2024-05-07T13:32:08.503186+00:00 19994330.287999991328 28999999.975000020117 27869999.890999998897 3956453.922000051010 60437.563998959 2024-05-07T13:32:09.510065+00:00 19994330.287000000477 28999999.990000009537 27869999.978999998420 3954311.983999968041 60437.564010435 2024-05-07T13:32:10.501568+00:00 19994330.289000000805 28999999.987999919802 27870000.022000011057 3950734.064999938011 60437.564022088 2024-05-07T13:32:11.508448+00:00 19994330.285999979824 29000000.037999991328 27870000.078999999911 3955476.938000082970 60437.564033564 2024-05-07T13:32:12.499951+00:00 19994330.289000000805 28999999.975000020117 27869999.960999999195 3951113.062999964226 60437.564045218 2024-05-07T13:32:13.506830+00:00 19994330.287000000477 29000000.011000040919 27870000.067999988794 3952960.001999973785 60437.564056878 2024-05-07T13:32:14.514205+00:00 19994330.286000009626 28999999.999000001699 27869999.982000019401 3950574.011999965180 60437.564068347 2024-05-07T13:32:15.505212+00:00 19994330.286000009626 29000000.004000011832 27869999.964999970049 3954425.944000006188 60437.564080007 2024-05-07T13:32:16.512588+00:00 19994330.287999991328 29000000.010999988765 27869999.967000011355 3958108.014000058174 60437.564091477 2024-05-07T13:32:17.503595+00:00 19994330.287000000477 28999999.980999991298 27869999.990000009537 3957492.995999931823 60437.564103136 2024-05-07T13:32:18.510970+00:00 19994330.286000009626 28999999.985000010580 27869999.981000009924 3953966.129000068177 60437.564114606 2024-05-07T13:32:19.501977+00:00 19994330.288999971002 29000000.009999990463 27870000.067999958992 3953465.896999955177 60437.564126266 2024-05-07T13:32:20.509353+00:00 19994330.287999991328 29000000.020000010729 27869999.990000009537 3950711.892000079155 60437.564137741 2024-05-07T13:32:21.500856+00:00 19994330.284000039101 28999999.978999998420 27869999.966000020504 3953967.187999964226 60437.564149395 2024-05-07T13:32:22.507735+00:00 19994330.287999991328 29000000.006000008434 27869999.987999979407 3952180.845999956131 60437.564160871 2024-05-07T13:32:23.499238+00:00 19994330.287000000477 28999999.992999970913 27870000.048000041395 3952311.115000010002 60437.564172524 2024-05-07T13:32:24.506117+00:00 19994330.286000009626 29000000.003000020981 27869999.986999928951 3950357.930000067223 60437.564184184 2024-05-07T13:32:25.513492+00:00 19994330.285999950022 29000000.008999999613 27869999.932000041008 3948003.034999967087 60437.564195654 2024-05-07T13:32:26.504499+00:00 19994330.291999999434 28999999.995000001043 27870000.087000008672 3951061.944000006188 60437.564207314 2024-05-07T13:32:27.511875+00:00 19994330.286000009626 29000000.027000010014 27869999.998999949545 3952296.062999964226 60437.564218789 2024-05-07T13:32:28.503378+00:00 19994330.284000039101 28999999.977999988943 27869999.979000091553 3956831.050999999046 60437.564230443 2024-05-07T13:32:29.510257+00:00 19994330.286999940872 29000000.002999961376 27870000.000999931246 3951062.932000041008 60437.564241919 2024-05-07T13:32:30.501761+00:00 19994330.287000060081 29000000.011000040919 27869999.996999979019 3946851.013000010978 60437.564253572 2024-05-07T13:32:31.508639+00:00 19994330.286999940872 28999999.981999929994 27869999.980000019073 3950503.998000026215 60437.564265042 2024-05-07T13:32:32.499647+00:00 19994330.287999991328 28999999.983000040054 27870000.028000000864 3951593.000999927986 60437.564276702 2024-05-07T13:32:33.507022+00:00 19994330.289000030607 29000000.011999960989 27870000.004999998957 3952788.950999975204 60437.564288178 2024-05-07T13:32:34.498525+00:00 19994330.284999970347 29000000.004999998957 27870000.042000059038 3951601.014000058174 60437.564299831 2024-05-07T13:32:35.505404+00:00 19994330.291000008583 29000000.014000058174 27869999.942999958992 3956549.963999987114 60437.564311490 2024-05-07T13:32:36.512780+00:00 19994330.282999988645 28999999.980999950320 27869999.978999968618 3950294.000000000000 60437.564322961 2024-05-07T13:32:37.503787+00:00 19994330.284000039101 28999999.996000051498 27869999.989000078291 3951024.123000026215 60437.564334620 2024-05-07T13:32:38.511162+00:00 19994330.292000059038 29000000.024000048637 27870000.064999941736 3956238.917999982834 60437.564346096 2024-05-07T13:32:39.502665+00:00 19994330.281999949366 28999999.979999899864 27869999.949000000954 3954202.967000008095 60437.564357749 2024-05-07T13:32:40.509544+00:00 19994330.292999979109 28999999.996000051498 27870000.003000020981 3950536.105999947060 60437.564369225 2024-05-07T13:32:41.501047+00:00 19994330.286000009626 29000000.024999979883 27869999.995000001043 3947793.979000092018 60437.564380885 2024-05-07T13:32:42.508422+00:00 19994330.286000009626 28999999.976000070572 27870000.001999970526 3949357.936999917030 60437.564392354 2024-05-07T13:32:43.499430+00:00 19994330.284999970347 29000000.018000010401 27870000.029999971390 3948323.074000000954 60437.564404014 2024-05-07T13:32:44.506805+00:00 19994330.287999991328 29000000.012999888510 27870000.004999998957 3949136.996999979019 60437.564415668 2024-05-07T13:32:45.513684+00:00 19994330.287999991328 28999999.975000020117 27870000.015999998897 3949364.883000016212 60437.564427143 2024-05-07T13:32:46.505188+00:00 19994330.285000089556 28999999.988000039011 27869999.947999998927 3956052.019999980927 60437.564438797 2024-05-07T13:32:47.512067+00:00 19994330.289999961853 29000000.021000031382 27870000.015999998897 3954505.953000069130 60437.564450273 2024-05-07T13:32:48.503570+00:00 19994330.287000060081 28999999.972999930382 27869999.940000008792 3944587.134999989998 60437.564461933 2024-05-07T13:32:49.510945+00:00 19994330.284999970347 29000000.022000070661 27870000.025999989361 3951589.041999936104 60437.564473402 2024-05-07T13:32:50.501952+00:00 19994330.284999970347 28999999.987999919802 27870000.039999991655 3952887.910000085831 60437.564485062 2024-05-07T13:32:51.509327+00:00 19994330.289999961853 29000000.011999998242 27869999.967000011355 3950600.960999966133 60437.564496532 2024-05-07T13:32:52.500335+00:00 19994330.287000060081 29000000.004000000656 27870000.019999980927 3949645.998999952804 60437.564508191 2024-05-07T13:32:53.507710+00:00 19994330.286999940872 28999999.971999999136 27870000.022000011057 3955876.945000051986 60437.564519667 2024-05-07T13:32:54.499213+00:00 19994330.287999991328 29000000.028999999166 27869999.939000010490 3953502.131999969017 60437.564531321 2024-05-07T13:32:55.506092+00:00 19994330.285999998450 28999999.993000000715 27870000.060999989510 3954315.981000065804 60437.564542980 2024-05-07T13:32:56.513467+00:00 19994330.287999998778 28999999.993000000715 27869999.962999999523 3952603.960999966133 60437.564554450 2024-05-07T13:32:57.504475+00:00 19994330.287000000477 29000000.018000010401 27870000.045000020415 3949304.090999960899 60437.564566109 2024-05-07T13:32:58.511850+00:00 19994330.285999998450 29000000.008999969810 27870000.039999961853 3950612.898000001907 60437.564577585 2024-05-07T13:32:59.503353+00:00 19994330.287000000477 28999999.991000000387 27869999.969000041485 3952771.991000055801 60437.564589239 2024-05-07T13:33:00.510232+00:00 19994330.285999998450 28999999.961000028998 27869999.982999980450 3955077.041999936104 60437.564600714 2024-05-07T13:33:01.501735+00:00 19994330.293000008911 29000000.022000011057 27869999.986999988556 3956946.995000004768 60437.564612368 2024-05-07T13:33:02.508614+00:00 19994330.282999988645 29000000.011999960989 27870000.037000000477 3950616.990000010002 60437.564623844 2024-05-07T13:33:03.500118+00:00 19994330.287999991328 28999999.974000040442 27869999.940999981016 3948475.041000009049 60437.564635498 2024-05-07T13:33:04.506997+00:00 19994330.285000000149 29000000.032000008970 27870000.011000040919 3950741.976999998093 60437.564646973 2024-05-07T13:33:05.498500+00:00 19994330.286000009626 28999999.970999959856 27870000.034999970347 3950159.976999998093 60437.564658633 2024-05-07T13:33:06.505875+00:00 19994330.287999991328 29000000.004000011832 27869999.927999969572 3952250.012999999803 60437.564670287 2024-05-07T13:33:07.512755+00:00 19994330.286000009626 29000000.014999989420 27870000.072000030428 3949893.998999999836 60437.564681762 2024-05-07T13:33:08.504259+00:00 19994330.289000000805 29000000.015999969095 27869999.981000069529 3949872.051000000909 60437.564693416 2024-05-07T13:33:09.511137+00:00 19994330.288999971002 28999999.984000090510 27869999.967000011355 3952452.964000000153 60437.564704892 2024-05-07T13:33:10.502641+00:00 19994330.285000029951 29000000.003999948502 27870000.041999939829 3955111.043000000995 60437.564716551 2024-05-07T13:33:11.510015+00:00 19994330.287000000477 29000000.003000020981 27869999.983000040054 3946318.000000000000 60437.564728021 2024-05-07T13:33:12.501022+00:00 19994330.286000009626 29000000.006000038236 27870000.003000020981 3951441.938999998849 60437.564739680 2024-05-07T13:33:13.508398+00:00 19994330.288999971002 28999999.995999928564 27870000.030999898911 3952767.080999999773 60437.564751151 2024-05-07T13:33:14.499405+00:00 19994330.282999988645 28999999.973999980837 27869999.976000070572 3956186.925000001211 60437.564762810 2024-05-07T13:33:15.506780+00:00 19994330.291000008583 29000000.025000099093 27870000.003000020981 3951254.957999996841 60437.564774280 2024-05-07T13:33:16.497787+00:00 19994330.287000000477 28999999.977000001818 27869999.937999960035 3953760.041000001132 60437.564785940 2024-05-07T13:33:17.505163+00:00 19994330.288999971002 29000000.016999959946 27870000.036999940872 3953138.000000000000 60437.564797599 2024-05-07T13:33:18.512538+00:00 19994330.284000039101 28999999.983000040054 27870000.055000070482 3949486.044000000227 60437.564809069 2024-05-07T13:33:19.503545+00:00 19994330.287000000477 28999999.997999910265 27869999.925999999046 3951980.997000000905 60437.564820728 2024-05-07T13:33:20.510920+00:00 19994330.286000009626 29000000.017000079155 27870000.085000038147 3956448.957000001799 60437.564832198 2024-05-07T13:33:21.501927+00:00 19994330.286000009626 29000000.023999929428 27869999.947999950498 3947805.024999998976 60437.564843858 2024-05-07T13:33:22.509303+00:00 19994330.288999918848 28999999.998000029474 27870000.075000051409 3953305.021000004839 60437.564855333 2024-05-07T13:33:23.500805+00:00 19994330.290000081062 28999999.980999950320 27869999.934999998659 3950377.947999998927 60437.564866987 2024-05-07T13:33:24.507685+00:00 19994330.284999970347 28999999.981000069529 27869999.984000001103 3952842.991999999154 60437.564878463 2024-05-07T13:33:25.499190+00:00 19994330.287999991328 29000000.011000040919 27870000.006000000983 3953255.062999994028 60437.564890116 2024-05-07T13:33:26.506067+00:00 19994330.284999970347 29000000.015999909490 27870000.031999990344 3953649.943000004161 60437.564901592 2024-05-07T13:33:27.497571+00:00 19994330.287000060081 28999999.998000029474 27869999.996000010520 3952907.044000000227 60437.564913251 2024-05-07T13:33:28.504946+00:00 19994330.286000009626 28999999.971999999136 27869999.969000011683 3951245.008000000846 60437.564924906 2024-05-07T13:33:29.511825+00:00 19994330.288999918848 29000000.018000010401 27869999.977000001818 3954377.939999998081 60437.564936381 2024-05-07T13:33:30.503327+00:00 19994330.288000110537 29000000.000000000000 27870000.022999998182 3946562.988000005018 60437.564948041 2024-05-07T13:33:31.510703+00:00 19994330.285999890417 28999999.982999999076 27870000.008999969810 3952238.982999994885 60437.564959511 2024-05-07T13:33:32.501711+00:00 19994330.287000060081 29000000.002999991179 27869999.989000018686 3953580.962999999989 60437.564971170 2024-05-07T13:33:33.509086+00:00 19994330.286000009626 29000000.015999998897 27870000.043999969959 3955665.023000001907 60437.564982640 2024-05-07T13:33:34.500093+00:00 19994330.284000039101 28999999.979999989271 27869999.944999989122 3951920.096000000834 60437.564994299 2024-05-07T13:33:35.507468+00:00 19994330.289999961853 29000000.000000000000 27870000.055000010878 3953022.959999992978 60437.565005769 2024-05-07T13:33:36.498475+00:00 19994330.289000030607 29000000.021000031382 27869999.934999998659 3951603.060000001919 60437.565017429 2024-05-07T13:33:37.505850+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3950250.959999992978 60437.565029082 2024-05-07T13:33:38.512730+00:00 19994330.286000009626 28999999.988999959081 27869999.986999988556 3951931.935000001919 60437.565040558 2024-05-07T13:33:39.504233+00:00 19994330.288999918848 29000000.007000029087 27870000.012000020593 3948572.120999991894 60437.565052218 2024-05-07T13:33:40.511608+00:00 19994330.284000039101 29000000.015999969095 27870000.014999989420 3953527.923000007868 60437.565063688 2024-05-07T13:33:41.502615+00:00 19994330.286000009626 28999999.992000039667 27869999.953000009060 3949890.030000001192 60437.565075347 2024-05-07T13:33:42.509991+00:00 19994330.284999970347 28999999.986999988556 27870000.065999981016 3952160.073000013828 60437.565086823 2024-05-07T13:33:43.501494+00:00 19994330.292000059038 28999999.999000009149 27869999.953000068665 3951964.949000000954 60437.565098477 2024-05-07T13:33:44.508373+00:00 19994330.286000009626 28999999.991000000387 27869999.983999971300 3950530.002999991179 60437.565109952 2024-05-07T13:33:45.499876+00:00 19994330.285999890417 29000000.017999950796 27870000.049000021070 3948385.042999982834 60437.565121606 2024-05-07T13:33:46.506755+00:00 19994330.289000030607 29000000.013000011444 27869999.944999929518 3951425.868000001181 60437.565133082 2024-05-07T13:33:47.498258+00:00 19994330.287999991328 28999999.983999971300 27870000.077000018209 3952095.034000008833 60437.565144735 2024-05-07T13:33:48.505138+00:00 19994330.284999970347 28999999.996000051498 27869999.945999979973 3951396.057000011206 60437.565156395 2024-05-07T13:33:49.512513+00:00 19994330.285000000149 28999999.978999968618 27869999.995000001043 3950734.049999982119 60437.565167865 2024-05-07T13:33:50.503520+00:00 19994330.289000000805 29000000.037000060081 27870000.047999981791 3952811.821999996901 60437.565179524 2024-05-07T13:33:51.510895+00:00 19994330.287000000477 29000000.003999948502 27869999.965000029653 3950480.993000001181 60437.565191000 2024-05-07T13:33:52.502398+00:00 19994330.287999998778 28999999.977000001818 27870000.004999998957 3950087.192000002135 60437.565202653 2024-05-07T13:33:53.509278+00:00 19994330.287000000477 29000000.019999980927 27870000.045000080019 3950316.895000011194 60437.565214129 2024-05-07T13:33:54.500781+00:00 19994330.287000000477 29000000.007000088692 27869999.925999999046 3955961.122999995947 60437.565225783 2024-05-07T13:33:55.507660+00:00 19994330.284999981523 28999999.977000001818 27870000.017999891192 3950837.909999995958 60437.565237259 2024-05-07T13:33:56.499163+00:00 19994330.286000009626 28999999.996999979019 27869999.974000100046 3950528.899000018835 60437.565248918 2024-05-07T13:33:57.506539+00:00 19994330.287999991328 29000000.008999940008 27870000.066999908537 3953987.122999995947 60437.565260388 2024-05-07T13:33:58.497546+00:00 19994330.292000029236 28999999.991000059992 27869999.950000051409 3952457.004000008106 60437.565272048 2024-05-07T13:33:59.504921+00:00 19994330.280999988317 28999999.983999971300 27870000.041000008583 3954007.985999972094 60437.565283707 2024-05-07T13:34:00.512296+00:00 19994330.291000008583 29000000.032000061125 27869999.965000029653 3949524.941000015009 60437.565295177 2024-05-07T13:34:01.503303+00:00 19994330.285999979824 29000000.003999948502 27870000.000000000000 3956305.979999988806 60437.565306837 2024-05-07T13:34:02.510678+00:00 19994330.287000000477 28999999.975000020117 27870000.041999999434 3949936.074000000954 60437.565318306 2024-05-07T13:34:03.501686+00:00 19994330.285000029951 29000000.013999938965 27869999.982000000775 3951720.022000014782 60437.565329966 2024-05-07T13:34:04.509061+00:00 19994330.287000000477 28999999.996999979019 27869999.982999999076 3944202.880999981891 60437.565341436 2024-05-07T13:34:05.500068+00:00 19994330.288999971002 29000000.019999999553 27869999.952000010759 3952631.071000009775 60437.565353096 2024-05-07T13:34:06.507443+00:00 19994330.285000029951 28999999.991999998689 27870000.078999999911 3950219.020999997854 60437.565364565 2024-05-07T13:34:07.498451+00:00 19994330.288999971002 28999999.969000000507 27869999.992000009865 3953448.955000013113 60437.565376225 2024-05-07T13:34:08.505825+00:00 19994330.287999991328 29000000.040999989957 27870000.056999981403 3951635.028999983799 60437.565387695 2024-05-07T13:34:09.496833+00:00 19994330.286000009626 28999999.984000001103 27869999.930000010878 3951466.013000010978 60437.565399354 2024-05-07T13:34:10.504208+00:00 19994330.285000029951 28999999.980000019073 27870000.022000011057 3956808.002999991179 60437.565411014 2024-05-07T13:34:11.511583+00:00 19994330.287000000477 29000000.028000000864 27869999.960999969393 3955304.004000008106 60437.565422484 2024-05-07T13:34:12.502590+00:00 19994330.288999971002 28999999.965999990702 27869999.997000038624 3952888.924999982119 60437.565434143 2024-05-07T13:34:13.509966+00:00 19994330.286000009626 29000000.015999998897 27869999.988999959081 3950611.087999999989 60437.565445619 2024-05-07T13:34:14.501469+00:00 19994330.287000000477 29000000.000000000000 27870000.020000040531 3952220.976999998093 60437.565457272 2024-05-07T13:34:15.508348+00:00 19994330.290000021458 29000000.001999970526 27870000.040999948978 3957005.990999997128 60437.565468748 2024-05-07T13:34:16.499850+00:00 19994330.286000009626 28999999.975000020117 27869999.950000051409 3954295.981999992859 60437.565480402 2024-05-07T13:34:17.506730+00:00 19994330.284999970347 29000000.021000031382 27870000.003999948502 3953266.060000001919 60437.565491877 2024-05-07T13:34:18.498233+00:00 19994330.287999991328 29000000.012999951839 27870000.032000008970 3960450.967000008095 60437.565503537 2024-05-07T13:34:19.505608+00:00 19994330.289000030607 28999999.988000039011 27869999.980000019073 3956784.041999996174 60437.565515191 2024-05-07T13:34:20.512488+00:00 19994330.284999970347 29000000.024999979883 27870000.013999998569 3953095.888999999035 60437.565526667 2024-05-07T13:34:21.503991+00:00 19994330.287999991328 28999999.981999989599 27870000.046000000089 3956805.989000021946 60437.565538320 2024-05-07T13:34:22.510870+00:00 19994330.286000009626 29000000.007000029087 27869999.937000039965 3951877.112999976147 60437.565549796 2024-05-07T13:34:23.502374+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3945268.891000031959 60437.565561450 2024-05-07T13:34:24.509253+00:00 19994330.286000009626 28999999.988000039011 27870000.010999921709 3949792.117999970913 60437.565572925 2024-05-07T13:34:25.500756+00:00 19994330.286000009626 28999999.998999949545 27869999.982000108808 3951663.944000006188 60437.565584579 2024-05-07T13:34:26.507635+00:00 19994330.287999991328 28999999.993000030518 27870000.026999950409 3954059.083999990951 60437.565596055 2024-05-07T13:34:27.499138+00:00 19994330.286000009626 28999999.990000009537 27870000.003000020981 3956932.992000042927 60437.565607708 2024-05-07T13:34:28.506017+00:00 19994330.292999979109 28999999.996999979019 27869999.972999930382 3951679.870000004768 60437.565619184 2024-05-07T13:34:29.497522+00:00 19994330.284999970347 29000000.041999939829 27869999.965000029653 3953536.042999982834 60437.565630838 2024-05-07T13:34:30.504400+00:00 19994330.286000009626 28999999.983000040054 27870000.006000038236 3950587.990000010002 60437.565642498 2024-05-07T13:34:31.511775+00:00 19994330.286000009626 29000000.003000020981 27870000.026000019163 3952526.986000000965 60437.565653968 2024-05-07T13:34:32.502782+00:00 19994330.286000009626 28999999.975999951363 27870000.000000000000 3957189.084999979008 60437.565665627 2024-05-07T13:34:33.510157+00:00 19994330.286000009626 29000000.014999989420 27869999.969999909401 3952283.958000003826 60437.565677103 2024-05-07T13:34:34.501660+00:00 19994330.289000030607 29000000.022999998182 27870000.050000071526 3951444.023999989033 60437.565688756 2024-05-07T13:34:35.508540+00:00 19994330.287999991328 28999999.968000050634 27869999.960999969393 3951900.917999982834 60437.565700232 2024-05-07T13:34:36.500043+00:00 19994330.287999991328 29000000.019999980927 27870000.050999999046 3955890.054000020027 60437.565711886 2024-05-07T13:34:37.506922+00:00 19994330.286999940872 28999999.991000059992 27869999.965000029653 3954641.998000026215 60437.565723361 2024-05-07T13:34:38.498426+00:00 19994330.286000009626 29000000.010999921709 27869999.998000029474 3952707.033999979030 60437.565735015 2024-05-07T13:34:39.505305+00:00 19994330.284999970347 28999999.991999980062 27870000.016999959946 3950717.021000028122 60437.565746491 2024-05-07T13:34:40.496808+00:00 19994330.285000089556 28999999.997000098228 27870000.010000001639 3953415.951999961864 60437.565758144 2024-05-07T13:34:41.503687+00:00 19994330.287999991328 29000000.009999990463 27869999.971999999136 3949842.030000030994 60437.565769804 2024-05-07T13:34:42.511062+00:00 19994330.292999979109 28999999.997000001371 27870000.028999999166 3950929.014999986161 60437.565781274 2024-05-07T13:34:43.502069+00:00 19994330.285000000149 28999999.995000001043 27870000.021000001580 3953105.920000017155 60437.565792933 2024-05-07T13:34:44.509445+00:00 19994330.285999998450 29000000.002999991179 27869999.900999989361 3957853.106999992859 60437.565804403 2024-05-07T13:34:45.500452+00:00 19994330.284000001848 28999999.993000019342 27870000.071000009775 3957069.928999959957 60437.565816063 2024-05-07T13:34:46.507827+00:00 19994330.289000000805 29000000.000000000000 27870000.002999991179 3950974.040000020992 60437.565827533 2024-05-07T13:34:47.498834+00:00 19994330.285000000149 29000000.003999978304 27870000.013000011444 3956798.004000008106 60437.565839192 2024-05-07T13:34:48.506209+00:00 19994330.287000000477 29000000.006999999285 27869999.990000009537 3945097.055000007153 60437.565850662 2024-05-07T13:34:49.497217+00:00 19994330.291999999434 28999999.993000000715 27869999.995000001043 3951791.937999964226 60437.565862322 2024-05-07T13:34:50.504592+00:00 19994330.286000009626 29000000.002999991179 27870000.030999958515 3954924.923000038136 60437.565873975 2024-05-07T13:34:51.511471+00:00 19994330.287000000477 28999999.984000030905 27869999.953000009060 3952965.025999962818 60437.565885451 2024-05-07T13:34:52.502974+00:00 19994330.287999991328 29000000.015999969095 27870000.008999999613 3953183.989000021946 60437.565897105 2024-05-07T13:34:53.509853+00:00 19994330.282999988645 28999999.995000001043 27870000.004000011832 3956507.171000003815 60437.565908581 2024-05-07T13:34:54.501356+00:00 19994330.287000000477 28999999.992000039667 27869999.940000001341 3951076.851000010967 60437.565920240 2024-05-07T13:34:55.508732+00:00 19994330.287000030279 29000000.014999989420 27870000.106000009924 3949932.907000004780 60437.565931710 2024-05-07T13:34:56.499739+00:00 19994330.289999961853 29000000.000999990851 27869999.940999981016 3955430.033999979030 60437.565943370 2024-05-07T13:34:57.507114+00:00 19994330.289000030607 29000000.004000011832 27870000.011000040919 3954726.973999977112 60437.565954839 2024-05-07T13:34:58.498122+00:00 19994330.285999950022 28999999.974999960512 27869999.978999968618 3951905.032000004780 60437.565966499 2024-05-07T13:34:59.505497+00:00 19994330.286000009626 29000000.046999990940 27870000.072999950498 3950972.978000044823 60437.565977975 2024-05-07T13:35:00.497000+00:00 19994330.286000009626 28999999.961000081152 27869999.960000038147 3954690.086999952793 60437.565989628 2024-05-07T13:35:01.503879+00:00 19994330.287000000477 29000000.000999931246 27869999.986000061035 3957688.001000047196 60437.566001288 2024-05-07T13:35:02.511254+00:00 19994330.285000029951 29000000.009999990463 27869999.981999989599 3955391.937999964226 60437.566012763 2024-05-07T13:35:03.502757+00:00 19994330.290999948978 28999999.980000019073 27870000.025999899954 3952985.118000030983 60437.566024417 2024-05-07T13:35:04.509637+00:00 19994330.288000050932 29000000.014000058174 27869999.997000098228 3955489.967000008095 60437.566035893 2024-05-07T13:35:05.501140+00:00 19994330.284999970347 29000000.010999921709 27870000.023999929428 3951617.923999965191 60437.566047546 2024-05-07T13:35:06.508019+00:00 19994330.287000000477 28999999.993000030518 27869999.990000009537 3957542.084999979008 60437.566059022 2024-05-07T13:35:07.499522+00:00 19994330.286000009626 28999999.996999979019 27869999.955999970436 3953872.986000000965 60437.566070676 2024-05-07T13:35:08.506401+00:00 19994330.285000029951 28999999.993000030518 27870000.021000031382 3950853.966000020970 60437.566082152 2024-05-07T13:35:09.497905+00:00 19994330.286000009626 29000000.011999960989 27870000.019999980927 3954027.004999995232 60437.566093805 2024-05-07T13:35:10.504784+00:00 19994330.291999939829 28999999.979000091553 27869999.927000049502 3959213.027999997139 60437.566105281 2024-05-07T13:35:11.496287+00:00 19994330.287000060081 29000000.018999930471 27870000.029999971390 3954205.009000002872 60437.566116935 2024-05-07T13:35:12.503166+00:00 19994330.286999940872 29000000.001999970526 27870000.022000070661 3954258.933000028133 60437.566128594 2024-05-07T13:35:13.510541+00:00 19994330.284000039101 28999999.999000068754 27870000.019999980927 3959286.094999969006 60437.566140070 2024-05-07T13:35:14.502046+00:00 19994330.289999961853 29000000.000000000000 27869999.986999988556 3958065.897000014782 60437.566151724 2024-05-07T13:35:15.508924+00:00 19994330.284000039101 29000000.006999969482 27870000.003000020981 3954407.078999996185 60437.566163199 2024-05-07T13:35:16.500427+00:00 19994330.287999991328 28999999.986999988556 27870000.025999899954 3954602.911000012886 60437.566174853 2024-05-07T13:35:17.507306+00:00 19994330.286999940872 29000000.000000000000 27869999.977000001818 3953916.037999988068 60437.566186329 2024-05-07T13:35:18.498809+00:00 19994330.291000008583 28999999.993999961764 27869999.995999999344 3951590.026000022888 60437.566197988 2024-05-07T13:35:19.506184+00:00 19994330.282999988645 29000000.004000000656 27869999.993999999017 3953016.960999966133 60437.566209458 2024-05-07T13:35:20.497192+00:00 19994330.289000030607 29000000.008999999613 27869999.983999989927 3954382.976999998093 60437.566221118 2024-05-07T13:35:21.504567+00:00 19994330.286000009626 29000000.013999998569 27870000.025000009686 3949183.036000012886 60437.566232772 2024-05-07T13:35:22.511446+00:00 19994330.286000009626 28999999.976000010967 27869999.971999991685 3950763.021999955177 60437.566244241 2024-05-07T13:35:23.502453+00:00 19994330.287999991328 29000000.005999978632 27870000.091000020504 3957959.063000082970 60437.566255901 2024-05-07T13:35:24.509828+00:00 19994330.287000060081 28999999.985000010580 27869999.921999990940 3951560.098999977112 60437.566267377 2024-05-07T13:35:25.501331+00:00 19994330.288999918848 29000000.030000001192 27870000.009999990463 3952907.781000018120 60437.566279030 2024-05-07T13:35:26.508211+00:00 19994330.286000009626 28999999.981999989599 27869999.978000018746 3957167.944999932777 60437.566290506 2024-05-07T13:35:27.499714+00:00 19994330.287000060081 28999999.987999979407 27869999.969999969006 3955535.161000012886 60437.566302160 2024-05-07T13:35:28.506593+00:00 19994330.286999940872 28999999.988000039011 27870000.012000020593 3957859.955000042915 60437.566313636 2024-05-07T13:35:29.498097+00:00 19994330.286000009626 29000000.028999980539 27870000.018000010401 3955106.970999956131 60437.566325295 2024-05-07T13:35:30.505471+00:00 19994330.286000009626 28999999.979000028223 27870000.037000000477 3952569.976999998093 60437.566336765 2024-05-07T13:35:31.496479+00:00 19994330.287999991328 29000000.010999981314 27869999.969999969006 3953074.031000018120 60437.566348424 2024-05-07T13:35:32.503854+00:00 19994330.289999961853 28999999.987999979407 27870000.008999999613 3955096.960000038147 60437.566360078 2024-05-07T13:35:33.510733+00:00 19994330.285000089556 29000000.041999999434 27870000.011000040919 3956127.083999990951 60437.566371554 2024-05-07T13:35:34.502236+00:00 19994330.287999991328 28999999.953000009060 27869999.965999960899 3951667.931999921799 60437.566383207 2024-05-07T13:35:35.509116+00:00 19994330.286000009626 29000000.057000041008 27870000.050000008196 3953013.013000010978 60437.566394683 2024-05-07T13:35:36.500619+00:00 19994330.287999991328 28999999.984999950975 27869999.976000010967 3954750.083999990951 60437.566406337 2024-05-07T13:35:37.507498+00:00 19994330.282999999821 28999999.983999971300 27869999.996999979019 3956322.887000083923 60437.566417812 2024-05-07T13:35:38.499001+00:00 19994330.289999999106 29000000.015000101179 27870000.041000008583 3954294.985000013839 60437.566429466 2024-05-07T13:35:39.505880+00:00 19994330.288000009954 28999999.973999980837 27869999.955999970436 3956025.988999962807 60437.566440942 2024-05-07T13:35:40.497384+00:00 19994330.285000000149 28999999.996999979019 27870000.028000000864 3951961.055999993812 60437.566452595 2024-05-07T13:35:41.504263+00:00 19994330.288999989629 29000000.018999930471 27869999.966000080109 3954217.914999961853 60437.566464071 2024-05-07T13:35:42.495765+00:00 19994330.289000019431 29000000.019000049680 27869999.990000009537 3951402.078999996185 60437.566475731 2024-05-07T13:35:43.503141+00:00 19994330.281999979168 28999999.981999989599 27870000.048999909312 3952265.999000072014 60437.566487384 2024-05-07T13:35:44.510020+00:00 19994330.288000021130 28999999.970000028610 27869999.910000089556 3950648.041000009049 60437.566498860 2024-05-07T13:35:45.501524+00:00 19994330.287000000477 29000000.024999979883 27870000.079999919981 3955608.963999987114 60437.566510514 2024-05-07T13:35:46.508403+00:00 19994330.289000000805 28999999.988000039011 27869999.949000000954 3952589.018999934196 60437.566521990 2024-05-07T13:35:47.499906+00:00 19994330.287000000477 28999999.981999989599 27869999.985000010580 3951404.971000074875 60437.566533643 2024-05-07T13:35:48.506785+00:00 19994330.285999979824 29000000.024999979883 27870000.037000060081 3953756.974999905098 60437.566545119 2024-05-07T13:35:49.498288+00:00 19994330.287999991328 29000000.022999998182 27870000.054000020027 3947992.070000051986 60437.566556779 2024-05-07T13:35:50.505664+00:00 19994330.287000000477 28999999.970999959856 27869999.944999929518 3952277.024999976158 60437.566568248 2024-05-07T13:35:51.496671+00:00 19994330.286000009626 28999999.998000029474 27869999.968999978155 3953438.973999977112 60437.566579908 2024-05-07T13:35:52.504046+00:00 19994330.287000000477 29000000.019000049680 27870000.078999999911 3952042.011000037193 60437.566591562 2024-05-07T13:35:53.510925+00:00 19994330.288999971002 28999999.995000001043 27869999.958999991417 3950482.019000052940 60437.566603038 2024-05-07T13:35:54.502428+00:00 19994330.284000039101 28999999.998999949545 27869999.949000000954 3953857.977999926079 60437.566614691 2024-05-07T13:35:55.509308+00:00 19994330.287999991328 29000000.003000020981 27870000.030000090599 3954520.889000058174 60437.566626167 2024-05-07T13:35:56.500811+00:00 19994330.287999991328 28999999.989000000060 27870000.046000000089 3950841.065999985207 60437.566637821 2024-05-07T13:35:57.507690+00:00 19994330.289000030607 29000000.008999999613 27869999.964999999851 3950353.072000027169 60437.566649296 2024-05-07T13:35:58.499193+00:00 19994330.283999979496 28999999.991999998689 27869999.978999990970 3952447.981999992859 60437.566660950 2024-05-07T13:35:59.506072+00:00 19994330.287999991328 29000000.028000000864 27870000.025000009686 3949921.957000017166 60437.566672426 2024-05-07T13:36:00.497575+00:00 19994330.287000000477 28999999.986000001431 27870000.041999999434 3951266.946999907028 60437.566684085 2024-05-07T13:36:01.504951+00:00 19994330.289000030607 28999999.999000009149 27869999.953999999911 3950216.971000074875 60437.566695555 2024-05-07T13:36:02.495958+00:00 19994330.285999950022 28999999.978999998420 27870000.002000000328 3952869.152999997139 60437.566707214 2024-05-07T13:36:03.503333+00:00 19994330.287999991328 29000000.026999980211 27870000.013000011444 3951521.972999929916 60437.566718874 2024-05-07T13:36:04.510708+00:00 19994330.285000089556 28999999.995000030845 27870000.037999991328 3948680.904000043869 60437.566730344 2024-05-07T13:36:05.501715+00:00 19994330.287999991328 29000000.013999998569 27869999.947000030428 3953622.106999992859 60437.566742003 2024-05-07T13:36:06.509091+00:00 19994330.286000009626 28999999.965999960899 27869999.988999959081 3954461.904000043869 60437.566753479 2024-05-07T13:36:07.500594+00:00 19994330.287999991328 29000000.003000020981 27870000.018000010401 3948227.122999907006 60437.566765133 2024-05-07T13:36:08.507473+00:00 19994330.283999919891 29000000.008000019938 27870000.009999990463 3950730.927000045776 60437.566776609 2024-05-07T13:36:09.498977+00:00 19994330.292000059038 28999999.981999989599 27870000.000999990851 3950832.927000045776 60437.566788262 2024-05-07T13:36:10.505854+00:00 19994330.286000009626 29000000.046999990940 27870000.022999998182 3954298.079999924172 60437.566799738 2024-05-07T13:36:11.497358+00:00 19994330.286999940872 28999999.980000019073 27870000.008999999613 3954144.934000014793 60437.566811392 2024-05-07T13:36:12.504238+00:00 19994330.282999988645 28999999.992999970913 27869999.950000051409 3954103.100000023842 60437.566822867 2024-05-07T13:36:13.495741+00:00 19994330.290000081062 29000000.008000019938 27870000.046000000089 3948659.919999957085 60437.566834521 2024-05-07T13:36:14.502620+00:00 19994330.286000009626 28999999.990999940783 27869999.944999989122 3951535.029000043869 60437.566846181 2024-05-07T13:36:15.509995+00:00 19994330.284999970347 28999999.980000019073 27869999.970000028610 3949987.985000013839 60437.566857650 2024-05-07T13:36:16.501003+00:00 19994330.294000029564 29000000.017000079155 27870000.047999981791 3953435.001999973785 60437.566869310 2024-05-07T13:36:17.508377+00:00 19994330.283999919891 29000000.004999998957 27869999.993000030518 3950913.953000069130 60437.566880780 2024-05-07T13:36:18.499385+00:00 19994330.286000009626 29000000.018999930471 27869999.991999980062 3947367.035999894142 60437.566892439 2024-05-07T13:36:19.506760+00:00 19994330.286000009626 28999999.989000078291 27870000.022999998182 3950910.069000006188 60437.566903915 2024-05-07T13:36:20.498263+00:00 19994330.287999991328 28999999.977000001818 27869999.979999899864 3951409.904000043869 60437.566915569 2024-05-07T13:36:21.505143+00:00 19994330.284999970347 29000000.037999991328 27870000.035000089556 3949849.052999972831 60437.566927045 2024-05-07T13:36:22.496645+00:00 19994330.289000030607 28999999.975999951363 27870000.023999929428 3948029.039000033867 60437.566938704 2024-05-07T13:36:23.504022+00:00 19994330.291000008583 28999999.995000001043 27870000.006000038236 3954280.939000010025 60437.566950174 2024-05-07T13:36:24.495028+00:00 19994330.286000009626 29000000.001000050455 27869999.975999951363 3951483.074999928009 60437.566961833 2024-05-07T13:36:25.502403+00:00 19994330.284999970347 29000000.000999931246 27869999.997000098228 3953071.958000063896 60437.566973487 2024-05-07T13:36:26.509282+00:00 19994330.284000039101 28999999.999000068754 27869999.967000011355 3951691.980000019073 60437.566984963 2024-05-07T13:36:27.500786+00:00 19994330.289000030607 29000000.000000000000 27870000.003999948502 3954606.916000009049 60437.566996616 2024-05-07T13:36:28.507665+00:00 19994330.287999991328 28999999.987999919802 27869999.965999960899 3953449.209999918938 60437.567008092 2024-05-07T13:36:29.499168+00:00 19994330.286000009626 29000000.028000000864 27870000.017000079155 3948931.981999992859 60437.567019752 2024-05-07T13:36:30.506544+00:00 19994330.287999998778 29000000.008000019938 27870000.048999909312 3954152.768000007141 60437.567031221 2024-05-07T13:36:31.497550+00:00 19994330.289000000805 28999999.971999999136 27869999.968000050634 3954988.150000094902 60437.567042881 2024-05-07T13:36:32.504926+00:00 19994330.285000000149 29000000.001000050455 27869999.991999980062 3952274.019999980927 60437.567054351 2024-05-07T13:36:33.495932+00:00 19994330.286000009626 29000000.006000000983 27870000.024999979883 3953607.008999944199 60437.567066011 2024-05-07T13:36:34.503308+00:00 19994330.287000000477 29000000.002999998629 27869999.980000019073 3952942.940000057220 60437.567077480 2024-05-07T13:36:35.494315+00:00 19994330.285000000149 29000000.015999998897 27870000.074999999255 3951924.018000007141 60437.567089140 2024-05-07T13:36:36.501691+00:00 19994330.287999998778 28999999.967999991030 27869999.890000000596 3953648.927999972831 60437.567100800 2024-05-07T13:36:37.509066+00:00 19994330.291999999434 28999999.999000009149 27870000.043000008911 3952222.074000000954 60437.567112269 2024-05-07T13:36:38.500073+00:00 19994330.285000000149 29000000.009999990463 27869999.965999990702 3954033.960000038147 60437.567123929 2024-05-07T13:36:39.507448+00:00 19994330.288000021130 28999999.995000001043 27870000.045000020415 3952092.159999967087 60437.567135399 2024-05-07T13:36:40.498455+00:00 19994330.283999979496 29000000.006000008434 27869999.978999998420 3950109.949000000954 60437.567147058 2024-05-07T13:36:41.505830+00:00 19994330.287000000477 28999999.995999958366 27870000.002999991179 3953656.000999927986 60437.567158534 2024-05-07T13:36:42.497334+00:00 19994330.284000009298 29000000.013000011444 27870000.065999981016 3951334.029000043869 60437.567170188 2024-05-07T13:36:43.504213+00:00 19994330.289999991655 28999999.999000009149 27869999.903000000864 3947841.845999956131 60437.567181664 2024-05-07T13:36:44.495716+00:00 19994330.290000021458 29000000.001999970526 27870000.098000019789 3947263.101000071038 60437.567193317 2024-05-07T13:36:45.502595+00:00 19994330.286000009626 29000000.003000020981 27869999.957000020891 3951906.995999931823 60437.567204976 2024-05-07T13:36:46.509971+00:00 19994330.288999971002 29000000.000000000000 27870000.010999981314 3953247.994000076782 60437.567216452 2024-05-07T13:36:47.501474+00:00 19994330.287000000477 28999999.995000001043 27870000.004000011832 3950689.004999995232 60437.567228106 2024-05-07T13:36:48.508353+00:00 19994330.283999979496 28999999.981999989599 27869999.916000008583 3951246.878000020981 60437.567239582 2024-05-07T13:36:49.499856+00:00 19994330.287000000477 29000000.009999990463 27870000.039999961853 3951586.093999981880 60437.567251235 2024-05-07T13:36:50.506735+00:00 19994330.286000009626 28999999.994000021368 27870000.010000050068 3951599.004999995232 60437.567262711 2024-05-07T13:36:51.498238+00:00 19994330.288999971002 29000000.024000048637 27869999.997999969870 3952497.046999930870 60437.567274365 2024-05-07T13:36:52.505118+00:00 19994330.288000050932 28999999.993999961764 27869999.986999988556 3952679.981999992859 60437.567285840 2024-05-07T13:36:53.496621+00:00 19994330.283999979496 28999999.995999928564 27870000.037999991328 3951035.904000043869 60437.567297494 2024-05-07T13:36:54.503500+00:00 19994330.291000008583 29000000.015000101179 27870000.033000048250 3948823.106000065804 60437.567308970 2024-05-07T13:36:55.495003+00:00 19994330.283999979496 28999999.977999929339 27869999.930999990553 3949830.954999924172 60437.567320629 2024-05-07T13:36:56.502379+00:00 19994330.286000009626 28999999.996000051498 27870000.034999970347 3950225.003000020981 60437.567332283 2024-05-07T13:36:57.509257+00:00 19994330.287999991328 29000000.013000011444 27869999.957000020891 3952604.024999976158 60437.567343759 2024-05-07T13:36:58.500761+00:00 19994330.287000060081 28999999.997999910265 27870000.034000039101 3952988.929000020027 60437.567355413 2024-05-07T13:36:59.507640+00:00 19994330.289999961853 28999999.995000001043 27870000.021999958903 3950633.934000014793 60437.567366888 2024-05-07T13:37:00.499143+00:00 19994330.286000009626 28999999.996000051498 27869999.986000061035 3949894.049999951851 60437.567378542 2024-05-07T13:37:01.506023+00:00 19994330.284999970347 28999999.996000051498 27869999.942999958992 3946347.050000071991 60437.567390018 2024-05-07T13:37:02.497526+00:00 19994330.287000060081 29000000.008999940008 27870000.041000008583 3949373.964999914169 60437.567401677 2024-05-07T13:37:03.504901+00:00 19994330.286999940872 28999999.988000039011 27869999.993000030518 3949076.047000051010 60437.567413147 2024-05-07T13:37:04.495908+00:00 19994330.287000060081 29000000.008999940008 27869999.993999961764 3950304.991000055801 60437.567424807 2024-05-07T13:37:05.503283+00:00 19994330.287999991328 28999999.996999979019 27870000.026999950409 3949623.029999970924 60437.567436276 2024-05-07T13:37:06.494290+00:00 19994330.289999961853 29000000.004000071436 27869999.970000028610 3955239.026999949943 60437.567447936 2024-05-07T13:37:07.501666+00:00 19994330.286000009626 28999999.993000030518 27870000.029000040144 3945986.976000071038 60437.567459595 2024-05-07T13:37:08.509041+00:00 19994330.284000039101 29000000.007999900728 27870000.018999930471 3949356.947999954224 60437.567471066 2024-05-07T13:37:09.500048+00:00 19994330.287999991328 28999999.999000068754 27869999.978999968618 3950642.044000030030 60437.567482725 2024-05-07T13:37:10.507423+00:00 19994330.286000009626 28999999.995000001043 27870000.043000098318 3950620.972999929916 60437.567494195 2024-05-07T13:37:11.498431+00:00 19994330.287999991328 29000000.007999990135 27869999.979999899864 3954066.944000006188 60437.567505854 2024-05-07T13:37:12.505806+00:00 19994330.287999991328 29000000.004000011832 27869999.983000040054 3948409.915000081062 60437.567517330 2024-05-07T13:37:13.497309+00:00 19994330.288999918848 28999999.992999989539 27870000.003000020981 3949980.172999978065 60437.567528984 2024-05-07T13:37:14.504188+00:00 19994330.284000039101 29000000.008999999613 27869999.989999998361 3952174.939000010025 60437.567540459 2024-05-07T13:37:15.495691+00:00 19994330.287999991328 28999999.992000009865 27870000.002000000328 3947217.067999958992 60437.567552113 2024-05-07T13:37:16.502571+00:00 19994330.287000060081 29000000.007999990135 27869999.975999999791 3949003.947000027169 60437.567563589 2024-05-07T13:37:17.494074+00:00 19994330.286000009626 28999999.997000008821 27870000.002000000328 3945010.082000017166 60437.567575242 2024-05-07T13:37:18.500953+00:00 19994330.286999940872 28999999.998000029474 27870000.014999989420 3954460.898000001907 60437.567586902 2024-05-07T13:37:19.508328+00:00 19994330.289999961853 29000000.008999999613 27870000.001000020653 3952010.036000012886 60437.567598378 2024-05-07T13:37:20.499831+00:00 19994330.286000009626 29000000.002999961376 27870000.026999980211 3946329.967999935150 60437.567610031 2024-05-07T13:37:21.506710+00:00 19994330.286000009626 28999999.972999989986 27869999.925999999046 3945886.016000031959 60437.567621507 2024-05-07T13:37:22.498214+00:00 19994330.291000008583 29000000.004999998957 27870000.030000001192 3946654.044999957085 60437.567633161 2024-05-07T13:37:23.505093+00:00 19994330.284000039101 29000000.006000038236 27870000.006000038236 3948838.934000014793 60437.567644637 2024-05-07T13:37:24.496596+00:00 19994330.287000000477 29000000.002999961376 27870000.037999991328 3952806.983999968041 60437.567656296 2024-05-07T13:37:25.503971+00:00 19994330.285000000149 28999999.978000041097 27869999.930000010878 3947914.014999986161 60437.567667766 2024-05-07T13:37:26.494978+00:00 19994330.289000000805 29000000.038999971002 27870000.018999990076 3946231.945000051986 60437.567679425 2024-05-07T13:37:27.502354+00:00 19994330.287999998778 28999999.981999989599 27870000.029999971390 3950058.046000003815 60437.567691079 2024-05-07T13:37:28.509233+00:00 19994330.283000010997 28999999.996000051498 27869999.995999988168 3949508.032999991905 60437.567702555 2024-05-07T13:37:29.500737+00:00 19994330.289999991655 29000000.000999931246 27869999.977000001818 3951017.980999947060 60437.567714214 2024-05-07T13:37:30.508110+00:00 19994330.287000000477 28999999.988000039011 27869999.966000020504 3946491.069000006188 60437.567725684 2024-05-07T13:37:31.499118+00:00 19994330.288000021130 29000000.034000039101 27870000.035000029951 3946218.940000057220 60437.567737344 2024-05-07T13:37:32.506496+00:00 19994330.285000000149 28999999.982999920845 27869999.974999960512 3955451.003999948967 60437.567748814 2024-05-07T13:37:33.497501+00:00 19994330.287000000477 29000000.011000040919 27870000.072000030428 3949811.048000096809 60437.567760473 2024-05-07T13:37:34.504876+00:00 19994330.290999978781 28999999.981999989599 27869999.977999929339 3947484.979999899864 60437.567771943 2024-05-07T13:37:35.495883+00:00 19994330.283000018448 29000000.006000038236 27870000.005000110716 3950797.083999990951 60437.567783603 2024-05-07T13:37:36.503258+00:00 19994330.289000000805 29000000.008000019938 27870000.011999960989 3948582.915000081062 60437.567795078 2024-05-07T13:37:37.494762+00:00 19994330.287999991328 28999999.983999971300 27869999.975999951363 3949636.981999992859 60437.567806732 2024-05-07T13:37:38.501640+00:00 19994330.286000009626 29000000.004999998957 27870000.001999970526 3947764.989000000060 60437.567818391 2024-05-07T13:37:39.509016+00:00 19994330.283999979496 28999999.995999928564 27870000.019000049680 3951443.005000000820 60437.567829861 2024-05-07T13:37:40.500023+00:00 19994330.288999971002 28999999.995000001043 27869999.965000029653 3950443.030999999028 60437.567841521 2024-05-07T13:37:41.507398+00:00 19994330.286000009626 28999999.992000099272 27869999.985999941826 3951973.946999999229 60437.567852991 2024-05-07T13:37:42.498406+00:00 19994330.289000030607 29000000.025999899954 27870000.028000000864 3949188.962000001222 60437.567864650 2024-05-07T13:37:43.505786+00:00 19994330.288999971002 29000000.001000050455 27870000.004000071436 3946552.024999998976 60437.567876126 2024-05-07T13:37:44.497284+00:00 19994330.282999988645 28999999.988999959081 27869999.953999999911 3944890.065000000875 60437.567887780 2024-05-07T13:37:45.504163+00:00 19994330.291999999434 28999999.991999980062 27869999.972999930382 3950666.919000000227 60437.567899249 2024-05-07T13:37:46.495170+00:00 19994330.282000008970 29000000.003000020981 27870000.065000060946 3952146.086000002921 60437.567910909 2024-05-07T13:37:47.502545+00:00 19994330.287999991328 29000000.004000000656 27869999.998000029474 3945538.939999998081 60437.567922379 2024-05-07T13:37:48.493553+00:00 19994330.287000000477 29000000.017000000924 27870000.009999990463 3949529.103000000119 60437.567934039 2024-05-07T13:37:49.500928+00:00 19994330.288000050932 28999999.980999991298 27870000.018999930471 3950391.944999999832 60437.567945698 2024-05-07T13:37:50.508303+00:00 19994330.287999931723 29000000.002000018954 27869999.981000069529 3949455.888999999035 60437.567957168 2024-05-07T13:37:51.499310+00:00 19994330.286000009626 28999999.987999979407 27869999.977999929339 3951775.050000004005 60437.567968828 2024-05-07T13:37:52.506686+00:00 19994330.287999991328 29000000.030000001192 27870000.017999999225 3949899.050999999046 60437.567980297 2024-05-07T13:37:53.497692+00:00 19994330.285000089556 28999999.981000009924 27869999.993000000715 3949687.964999996126 60437.567991957 2024-05-07T13:37:54.505068+00:00 19994330.286999940872 29000000.008999999613 27870000.008999999613 3953471.133999995887 60437.568003427 2024-05-07T13:37:55.496076+00:00 19994330.287000060081 28999999.999000009149 27869999.985999990255 3947150.822000011802 60437.568015086 2024-05-07T13:37:56.503449+00:00 19994330.286999940872 28999999.986000001431 27870000.023000020534 3949061.091999993194 60437.568026556 2024-05-07T13:37:57.494457+00:00 19994330.290000081062 29000000.008999999613 27870000.000999990851 3947058.988000005018 60437.568038216 2024-05-07T13:37:58.501833+00:00 19994330.286999940872 29000000.004000011832 27869999.995999988168 3949746.929999991786 60437.568049870 2024-05-07T13:37:59.508712+00:00 19994330.284999970347 28999999.989999949932 27869999.981000009924 3949791.060000001919 60437.568061345 2024-05-07T13:38:00.500215+00:00 19994330.286000009626 29000000.026000019163 27870000.029000010341 3950212.939999998081 60437.568072999 2024-05-07T13:38:01.507094+00:00 19994330.287000060081 28999999.982999980450 27869999.987000018358 3946313.044000000227 60437.568084475 2024-05-07T13:38:02.498597+00:00 19994330.286999940872 29000000.010000050068 27869999.986000001431 3950571.074000000954 60437.568096134 2024-05-07T13:38:03.505973+00:00 19994330.284999970347 28999999.975999951363 27870000.056999981403 3950320.056999995839 60437.568107604 2024-05-07T13:38:04.496980+00:00 19994330.290000081062 29000000.019000049680 27869999.940000001341 3952823.883000000846 60437.568119263 2024-05-07T13:38:05.504355+00:00 19994330.288999918848 28999999.993999961764 27870000.057999968529 3951207.983000009786 60437.568130733 2024-05-07T13:38:06.495362+00:00 19994330.285000089556 29000000.019000049680 27869999.965000029653 3950850.052000001073 60437.568142393 2024-05-07T13:38:07.502737+00:00 19994330.286999940872 28999999.959999918938 27869999.988999959081 3950014.887999997009 60437.568153863 2024-05-07T13:38:08.493744+00:00 19994330.285000089556 29000000.060000058264 27870000.006000038236 3948577.077999994159 60437.568165522 2024-05-07T13:38:09.501120+00:00 19994330.287999991328 28999999.977000001818 27870000.008999999613 3951029.025000005960 60437.568177182 2024-05-07T13:38:10.508495+00:00 19994330.286000009626 28999999.983999971300 27869999.916999999434 3954425.984999998938 60437.568188651 2024-05-07T13:38:11.499502+00:00 19994330.289999961853 29000000.016000028700 27870000.054999951273 3949600.006999983918 60437.568200311 2024-05-07T13:38:12.506877+00:00 19994330.286000009626 28999999.963999990374 27870000.027000069618 3950777.071000009775 60437.568211781 2024-05-07T13:38:13.497885+00:00 19994330.289999961853 29000000.018999930471 27869999.975000020117 3950421.009999989998 60437.568223441 2024-05-07T13:38:14.505260+00:00 19994330.282999988645 28999999.996000051498 27869999.964999910444 3947785.895000011194 60437.568234916 2024-05-07T13:38:15.496763+00:00 19994330.287000060081 28999999.991999980062 27870000.024000048637 3945655.979000002146 60437.568246570 2024-05-07T13:38:16.503642+00:00 19994330.286999940872 29000000.019000049680 27870000.028999920934 3951014.006000012159 60437.568258046 2024-05-07T13:38:17.495145+00:00 19994330.287000060081 28999999.992999911308 27869999.953000068665 3943950.072999984026 60437.568269699 2024-05-07T13:38:18.502025+00:00 19994330.289999999106 28999999.998000029474 27870000.009999990463 3945828.807999997865 60437.568281175 2024-05-07T13:38:19.493527+00:00 19994330.287000000477 28999999.988000039011 27870000.019999980927 3950276.101999998093 60437.568292829 2024-05-07T13:38:20.500407+00:00 19994330.287999998778 29000000.011999960989 27869999.998000029474 3954703.039000004996 60437.568304482 2024-05-07T13:38:21.507286+00:00 19994330.284000009298 28999999.988000039011 27869999.985000010580 3947915.930999993812 60437.568315958 2024-05-07T13:38:22.498790+00:00 19994330.288999989629 29000000.019999980927 27870000.024999979883 3951288.006999998819 60437.568327618 2024-05-07T13:38:23.506167+00:00 19994330.285999998450 28999999.996000051498 27870000.031000021845 3946881.044000000227 60437.568339088 2024-05-07T13:38:24.497172+00:00 19994330.282999988645 28999999.986999999732 27869999.955000039190 3943166.992000014056 60437.568350747 2024-05-07T13:38:25.504546+00:00 19994330.291000008583 29000000.026000011712 27870000.015999909490 3946392.097999989986 60437.568362217 2024-05-07T13:38:26.495554+00:00 19994330.289000000805 28999999.987999990582 27870000.019999980927 3947109.921000003815 60437.568373877 2024-05-07T13:38:27.502929+00:00 19994330.287000000477 29000000.006999999285 27869999.981999989599 3949360.080999999773 60437.568385346 2024-05-07T13:38:28.493936+00:00 19994330.284000009298 28999999.985000010580 27869999.986000061035 3947630.037999988068 60437.568397006 2024-05-07T13:38:29.501312+00:00 19994330.287000000477 28999999.995999988168 27870000.003999948502 3948601.939000010025 60437.568408660 2024-05-07T13:38:30.508191+00:00 19994330.286999970675 29000000.020000010729 27870000.037000060081 3945280.120000004768 60437.568420135 2024-05-07T13:38:31.499694+00:00 19994330.286000009626 28999999.974999990314 27869999.942999999970 3947848.870000004768 60437.568431789 2024-05-07T13:38:32.506573+00:00 19994330.291000008583 29000000.010999981314 27870000.019999999553 3950061.884999989998 60437.568443265 2024-05-07T13:38:33.498077+00:00 19994330.287000000477 28999999.995999988168 27870000.015000000596 3949395.067000002135 60437.568454924 2024-05-07T13:38:34.505452+00:00 19994330.284999970347 29000000.004000011832 27870000.000000000000 3948251.988000005018 60437.568466394 2024-05-07T13:38:35.496459+00:00 19994330.289000030607 28999999.993000030518 27869999.995999988168 3948896.081999986898 60437.568478053 2024-05-07T13:38:36.503834+00:00 19994330.282999988645 29000000.023999989033 27869999.994000021368 3951205.923999994993 60437.568489524 2024-05-07T13:38:37.494841+00:00 19994330.287000000477 28999999.975000020117 27870000.002999991179 3946326.036000012886 60437.568501183 2024-05-07T13:38:38.502216+00:00 19994330.286000009626 29000000.013999998569 27869999.928999990225 3952869.060000001919 60437.568512653 2024-05-07T13:38:39.493224+00:00 19994330.292999979109 28999999.981999989599 27870000.036000009626 3949490.877000004053 60437.568524312 2024-05-07T13:38:40.500599+00:00 19994330.286000009626 29000000.009999990463 27870000.006999969482 3943147.051999986172 60437.568535966 2024-05-07T13:38:41.507478+00:00 19994330.287999991328 29000000.004999939352 27870000.024000048637 3955900.990999997128 60437.568547442 2024-05-07T13:38:42.498981+00:00 19994330.283999979496 28999999.989000078291 27870000.010999981314 3944956.124000012875 60437.568559101 2024-05-07T13:38:43.506357+00:00 19994330.288000050932 29000000.008999940008 27870000.004000011832 3944302.833000003826 60437.568570571 2024-05-07T13:38:44.497364+00:00 19994330.285000029951 29000000.028000000864 27870000.019999980927 3947962.088999987114 60437.568582231 2024-05-07T13:38:45.504739+00:00 19994330.285999890417 28999999.986999988556 27869999.980000019073 3950542.065000026952 60437.568593701 2024-05-07T13:38:46.495746+00:00 19994330.289000030607 28999999.981999989599 27870000.000999990851 3950114.857999979984 60437.568605360 2024-05-07T13:38:47.503121+00:00 19994330.287999991328 28999999.994000080973 27869999.936999980360 3947957.097999989986 60437.568616830 2024-05-07T13:38:48.494129+00:00 19994330.287999991328 29000000.018000010401 27870000.050000008196 3947467.921000003815 60437.568628490 2024-05-07T13:38:49.501503+00:00 19994330.288000110537 29000000.013999938965 27870000.027000010014 3949371.069000006188 60437.568639960 2024-05-07T13:38:50.492511+00:00 19994330.283999919891 28999999.952000018209 27869999.901999950409 3949042.947000027169 60437.568651619 2024-05-07T13:38:51.499886+00:00 19994330.286000009626 29000000.014000058174 27870000.053000088781 3953340.032999991905 60437.568663273 2024-05-07T13:38:52.506765+00:00 19994330.284999970347 29000000.009999990463 27870000.029999971390 3948927.004999995232 60437.568674748 2024-05-07T13:38:53.498268+00:00 19994330.292000059038 28999999.985000010580 27869999.952000018209 3951672.894999980927 60437.568686402 2024-05-07T13:38:54.505148+00:00 19994330.289000030607 29000000.003999948502 27870000.033999919891 3951061.018999993801 60437.568697878 2024-05-07T13:38:55.496651+00:00 19994330.285999890417 29000000.009999990463 27869999.966000080109 3946974.062000035774 60437.568709537 2024-05-07T13:38:56.504027+00:00 19994330.287000060081 28999999.998000029474 27870000.041999939829 3946615.935000001919 60437.568721008 2024-05-07T13:38:57.495033+00:00 19994330.286000009626 29000000.013999938965 27869999.953999999911 3949446.056999980938 60437.568732667 2024-05-07T13:38:58.502408+00:00 19994330.284999970347 28999999.990000009537 27870000.018000010401 3946468.065999985207 60437.568744137 2024-05-07T13:38:59.493415+00:00 19994330.286000009626 28999999.988000039011 27870000.000000000000 3949634.999000012875 60437.568755796 2024-05-07T13:39:00.500791+00:00 19994330.287000060081 28999999.990999940783 27870000.021000031382 3952599.790000020992 60437.568767450 2024-05-07T13:39:01.507670+00:00 19994330.289999961853 29000000.037000000477 27870000.024000048637 3947268.143999993801 60437.568778926 2024-05-07T13:39:02.499173+00:00 19994330.286999940872 29000000.007000010461 27869999.977999929339 3948288.061999977101 60437.568790579 2024-05-07T13:39:03.506052+00:00 19994330.289000030607 28999999.971999999136 27869999.976000070572 3950541.964999973774 60437.568802055 2024-05-07T13:39:04.497556+00:00 19994330.284000039101 29000000.014999989420 27869999.990000009537 3949725.940000057220 60437.568813714 2024-05-07T13:39:05.504931+00:00 19994330.286999940872 28999999.995000001043 27870000.040999889374 3955364.014999986161 60437.568825184 2024-05-07T13:39:06.495938+00:00 19994330.286000009626 28999999.981999989599 27869999.961000081152 3949294.992999970913 60437.568836844 2024-05-07T13:39:07.503315+00:00 19994330.289999961853 29000000.006999999285 27870000.044000029564 3951397.000999987125 60437.568848314 2024-05-07T13:39:08.494320+00:00 19994330.288000110537 29000000.032000008970 27869999.956999901682 3948805.095000029076 60437.568859973 2024-05-07T13:39:09.501696+00:00 19994330.285999890417 28999999.981999989599 27870000.010000001639 3944642.985000013839 60437.568871443 2024-05-07T13:39:10.492703+00:00 19994330.286000009626 29000000.009999990463 27870000.006999999285 3952795.879000008106 60437.568883103 2024-05-07T13:39:11.500078+00:00 19994330.287000000477 28999999.986000001431 27870000.046000000089 3953619.924999951851 60437.568894756 2024-05-07T13:39:12.506957+00:00 19994330.285999998450 29000000.010000050068 27869999.949999991804 3954349.090000032913 60437.568906232 2024-05-07T13:39:13.498460+00:00 19994330.287000000477 28999999.977000001818 27870000.039000000805 3949578.060000001919 60437.568917891 2024-05-07T13:39:14.505835+00:00 19994330.287999998778 29000000.023999989033 27869999.990000009537 3946847.995999991894 60437.568929367 2024-05-07T13:39:15.497339+00:00 19994330.289000000805 28999999.981000009924 27869999.949999991804 3951773.797999978065 60437.568941021 2024-05-07T13:39:16.504218+00:00 19994330.285999998450 29000000.011999960989 27870000.076000008732 3949480.097999989986 60437.568952497 2024-05-07T13:39:17.495721+00:00 19994330.287000019103 29000000.004000011832 27869999.946000009775 3946740.072000027169 60437.568964151 2024-05-07T13:39:18.502600+00:00 19994330.287999991328 29000000.002999961376 27870000.015999969095 3949549.066999971867 60437.568975626 2024-05-07T13:39:19.494103+00:00 19994330.284000009298 28999999.986000061035 27870000.032000008970 3946551.944000006188 60437.568987280 2024-05-07T13:39:20.500982+00:00 19994330.285999979824 28999999.995999928564 27869999.921000000089 3952663.998000026215 60437.568998756 2024-05-07T13:39:21.492486+00:00 19994330.289000000805 29000000.009000059217 27870000.059999998659 3953289.976000010967 60437.569010415 2024-05-07T13:39:22.499861+00:00 19994330.287000000477 29000000.000999931246 27870000.005999978632 3951377.081999958027 60437.569022069 2024-05-07T13:39:23.506740+00:00 19994330.287000000477 29000000.002000089735 27870000.016000028700 3951019.987000048161 60437.569033545 2024-05-07T13:39:24.498243+00:00 19994330.289000000805 29000000.015999909490 27869999.985000010580 3949060.945999979973 60437.569045198 2024-05-07T13:39:25.505123+00:00 19994330.286000009626 29000000.009000059217 27869999.994999948889 3954868.976999998093 60437.569056674 2024-05-07T13:39:26.496626+00:00 19994330.289999961853 28999999.970000028610 27870000.028000060469 3951743.038999975193 60437.569068333 2024-05-07T13:39:27.504001+00:00 19994330.280000030994 28999999.995000001043 27869999.928999960423 3950826.031000018120 60437.569079809 2024-05-07T13:39:28.495504+00:00 19994330.291999999434 29000000.010999921709 27870000.048999968916 3954579.039000033867 60437.569091463 2024-05-07T13:39:29.502383+00:00 19994330.287999991328 28999999.999000068754 27869999.970000028610 3952030.900999962818 60437.569102938 2024-05-07T13:39:30.493887+00:00 19994330.283999979496 28999999.992999911308 27870000.029999971390 3945588.065999985207 60437.569114592 2024-05-07T13:39:31.500766+00:00 19994330.287000000477 28999999.990000009537 27870000.004000071436 3951440.904000043869 60437.569126068 2024-05-07T13:39:32.492270+00:00 19994330.291000008583 29000000.024000048637 27869999.932999968529 3949520.024999976158 60437.569137722 2024-05-07T13:39:33.499148+00:00 19994330.282999988645 28999999.975999951363 27870000.021000031382 3950546.056999980938 60437.569149381 2024-05-07T13:39:34.506523+00:00 19994330.288000050932 29000000.007000088692 27870000.021000031382 3952899.987000048161 60437.569160857 2024-05-07T13:39:35.498026+00:00 19994330.287999991328 29000000.011999960989 27869999.983999971300 3952329.930999993812 60437.569172510 2024-05-07T13:39:36.504906+00:00 19994330.287999991328 28999999.988999959081 27870000.008000019938 3951078.981999992859 60437.569183986 2024-05-07T13:39:37.496409+00:00 19994330.282999988645 29000000.014999989420 27869999.986999988556 3952477.093999981880 60437.569195646 2024-05-07T13:39:38.503784+00:00 19994330.291000008583 29000000.010999999940 27870000.008000019938 3949286.986000000965 60437.569207116 2024-05-07T13:39:39.494791+00:00 19994330.284999970347 28999999.988000001758 27870000.008000019938 3953184.861999989022 60437.569218775 2024-05-07T13:39:40.502167+00:00 19994330.287999991328 28999999.986999999732 27870000.029999971390 3952600.032999991905 60437.569230245 2024-05-07T13:39:41.493174+00:00 19994330.285000089556 29000000.024000000209 27870000.021000031382 3948139.129000008106 60437.569241905 2024-05-07T13:39:42.500549+00:00 19994330.286999940872 28999999.960999999195 27869999.949000000954 3949872.902000010014 60437.569253374 2024-05-07T13:39:43.491556+00:00 19994330.287999991328 29000000.028000000864 27869999.990999940783 3952592.070999979973 60437.569265034 2024-05-07T13:39:44.498931+00:00 19994330.287000060081 28999999.983000010252 27870000.041000008583 3951072.001000047196 60437.569276688 2024-05-07T13:39:45.505811+00:00 19994330.289999961853 29000000.022999998182 27869999.986999988556 3953465.974999963772 60437.569288163 2024-05-07T13:39:46.497314+00:00 19994330.284999970347 28999999.996999979019 27869999.985000010580 3953204.094000041019 60437.569299823 2024-05-07T13:39:47.504689+00:00 19994330.286000009626 28999999.995999988168 27870000.009999990463 3953616.932999968994 60437.569311293 2024-05-07T13:39:48.495696+00:00 19994330.286000009626 28999999.984000030905 27869999.969000000507 3950237.949000000954 60437.569322952 2024-05-07T13:39:49.503071+00:00 19994330.289000030607 29000000.010999981314 27870000.050000000745 3955100.055000007153 60437.569334422 2024-05-07T13:39:50.494079+00:00 19994330.286000009626 29000000.004999998957 27870000.019000008702 3955763.017000020016 60437.569346081 2024-05-07T13:39:51.501453+00:00 19994330.287999991328 28999999.989000018686 27869999.949000000954 3953866.005999981891 60437.569357552 2024-05-07T13:39:52.492461+00:00 19994330.289000030607 29000000.004000011832 27869999.962999999523 3954110.978999971878 60437.569369211 2024-05-07T13:39:53.499836+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3951169.022000014782 60437.569380865 2024-05-07T13:39:54.506715+00:00 19994330.283999919891 28999999.988999959081 27869999.944999989122 3957541.983000040054 60437.569392340 2024-05-07T13:39:55.498218+00:00 19994330.287999991328 29000000.006999969482 27870000.015999998897 3953411.901999949943 60437.569404000 2024-05-07T13:39:56.505594+00:00 19994330.283000111580 28999999.996000051498 27870000.035000000149 3951813.157000064850 60437.569415470 2024-05-07T13:39:57.496601+00:00 19994330.287999991328 29000000.000000000000 27870000.006000008434 3954858.969999908935 60437.569427129 2024-05-07T13:39:58.503976+00:00 19994330.286999940872 28999999.980999950320 27869999.994000021368 3956673.013000010978 60437.569438599 2024-05-07T13:39:59.494983+00:00 19994330.292000059038 29000000.033000111580 27869999.973999980837 3950411.894999980927 60437.569450259 2024-05-07T13:40:00.502359+00:00 19994330.286000009626 28999999.979999899864 27870000.084999978542 3950810.096000074875 60437.569461734 2024-05-07T13:40:01.493862+00:00 19994330.287999991328 29000000.004999998957 27869999.979000028223 3952137.006999969017 60437.569473388 2024-05-07T13:40:02.500741+00:00 19994330.284999970347 29000000.006000038236 27869999.926999989897 3951467.975999950897 60437.569484864 2024-05-07T13:40:03.492246+00:00 19994330.284999970347 29000000.016000028700 27870000.078999999911 3954700.988000034820 60437.569496524 2024-05-07T13:40:04.499619+00:00 19994330.287999991328 28999999.973999980837 27869999.989000018686 3950928.963000059128 60437.569508177 2024-05-07T13:40:05.506498+00:00 19994330.285999998450 29000000.004999998957 27869999.967000011355 3956404.993999958038 60437.569519653 2024-05-07T13:40:06.498002+00:00 19994330.291000001132 29000000.000000000000 27870000.028999980539 3953955.001000047196 60437.569531307 2024-05-07T13:40:07.504881+00:00 19994330.287999998778 28999999.996999979019 27869999.980999950320 3949712.047999978065 60437.569542782 2024-05-07T13:40:08.496383+00:00 19994330.285999998450 29000000.001999970526 27870000.013000011444 3950585.985000013839 60437.569554436 2024-05-07T13:40:09.503263+00:00 19994330.283999990672 29000000.006000038236 27869999.998000029474 3954518.883000016212 60437.569565912 2024-05-07T13:40:10.494767+00:00 19994330.287000000477 29000000.001000050455 27870000.009999990463 3951642.059999942780 60437.569577565 2024-05-07T13:40:11.501646+00:00 19994330.287000000477 28999999.997999910265 27869999.955999970436 3951080.103999971878 60437.569589041 2024-05-07T13:40:12.493149+00:00 19994330.288000021130 29000000.011000040919 27870000.039000030607 3954811.899000049103 60437.569600700 2024-05-07T13:40:13.500524+00:00 19994330.287000000477 28999999.963000059128 27869999.965999960899 3950202.970000029076 60437.569612171 2024-05-07T13:40:14.491531+00:00 19994330.287999991328 29000000.028999920934 27870000.045000080019 3951660.053999900818 60437.569623830 2024-05-07T13:40:15.498906+00:00 19994330.287999991328 28999999.997000001371 27869999.953999999911 3953052.954000114929 60437.569635483 2024-05-07T13:40:16.505786+00:00 19994330.285000029951 29000000.017999999225 27870000.051999930292 3952348.051999927033 60437.569646959 2024-05-07T13:40:17.497289+00:00 19994330.286000009626 28999999.981000009924 27869999.979000091553 3951349.070999979973 60437.569658613 2024-05-07T13:40:18.504168+00:00 19994330.287000000477 29000000.000000000000 27869999.967999938875 3952188.953999996185 60437.569670089 2024-05-07T13:40:19.495671+00:00 19994330.285999950022 28999999.991999998689 27869999.973999980837 3959082.003000020981 60437.569681742 2024-05-07T13:40:20.502550+00:00 19994330.290000021458 29000000.030999988317 27870000.002000089735 3952425.932999968994 60437.569693218 2024-05-07T13:40:21.494054+00:00 19994330.287999991328 28999999.985000010580 27870000.053999900818 3955155.091000080109 60437.569704878 2024-05-07T13:40:22.501428+00:00 19994330.287000000477 29000000.018000010401 27870000.048000101000 3952906.069000006188 60437.569716347 2024-05-07T13:40:23.492436+00:00 19994330.286000009626 28999999.983000010252 27869999.930999990553 3952030.837999939919 60437.569728007 2024-05-07T13:40:24.499811+00:00 19994330.284999970347 28999999.979999959469 27869999.980000019073 3957032.131000041962 60437.569739477 2024-05-07T13:40:25.490819+00:00 19994330.287000000477 29000000.013000011444 27870000.046000000089 3950233.921000003815 60437.569751136 2024-05-07T13:40:26.498194+00:00 19994330.285000029951 29000000.008999999613 27869999.992999911308 3952637.010999917984 60437.569762790 2024-05-07T13:40:27.505073+00:00 19994330.291000008583 29000000.002000030130 27869999.993999999017 3950866.955000042915 60437.569774266 2024-05-07T13:40:28.496576+00:00 19994330.287000000477 28999999.966999951750 27869999.993000000715 3955702.111999989022 60437.569785926 2024-05-07T13:40:29.503951+00:00 19994330.286000009626 29000000.058000031859 27870000.002000000328 3953663.899000049103 60437.569797395 2024-05-07T13:40:30.494959+00:00 19994330.289999961853 28999999.959999978542 27869999.959000010043 3950690.976999998093 60437.569809055 2024-05-07T13:40:31.502334+00:00 19994330.283000048250 28999999.994000021368 27870000.059999998659 3951661.055999993812 60437.569820525 2024-05-07T13:40:32.493341+00:00 19994330.286000009626 29000000.004999998957 27869999.945999979973 3954814.980999947060 60437.569832184 2024-05-07T13:40:33.500716+00:00 19994330.289999961853 29000000.008000019938 27870000.011999990791 3954030.968000053894 60437.569843654 2024-05-07T13:40:34.491723+00:00 19994330.286999940872 28999999.972999930382 27870000.008000019938 3949531.156000018120 60437.569855314 2024-05-07T13:40:35.499098+00:00 19994330.286000009626 29000000.020000100136 27869999.977000001818 3955381.875000000000 60437.569866973 2024-05-07T13:40:36.506473+00:00 19994330.287000060081 28999999.983999971300 27870000.042999979109 3954267.985999941826 60437.569878443 2024-05-07T13:40:37.497480+00:00 19994330.286999940872 29000000.013999938965 27869999.975000020117 3949554.062000035774 60437.569890102 2024-05-07T13:40:38.504856+00:00 19994330.287999991328 29000000.025000099093 27870000.047999981791 3955819.952000021935 60437.569901578 2024-05-07T13:40:39.496359+00:00 19994330.285000089556 28999999.971999999136 27869999.933000031859 3952129.038999915123 60437.569913232 2024-05-07T13:40:40.503238+00:00 19994330.284999970347 29000000.021999958903 27870000.028999980539 3957862.924000024796 60437.569924708 2024-05-07T13:40:41.494742+00:00 19994330.292999979109 28999999.988000039011 27870000.008999999613 3959287.019999980927 60437.569936367 2024-05-07T13:40:42.502117+00:00 19994330.287999991328 29000000.015999909490 27870000.020999971777 3951703.006000041962 60437.569947837 2024-05-07T13:40:43.493124+00:00 19994330.284999970347 28999999.973000049591 27869999.962999999523 3951892.909000039101 60437.569959497 2024-05-07T13:40:44.500499+00:00 19994330.288000110537 29000000.018000010401 27870000.071000039577 3950057.103999971878 60437.569970966 2024-05-07T13:40:45.491506+00:00 19994330.283999919891 28999999.993999961764 27869999.997999969870 3949126.029000043869 60437.569982626 2024-05-07T13:40:46.498881+00:00 19994330.289000030607 29000000.016000028700 27869999.998000029474 3949399.964999914169 60437.569994285 2024-05-07T13:40:47.506257+00:00 19994330.284000039101 28999999.973999980837 27869999.940000060946 3952513.047999978065 60437.570005755 2024-05-07T13:40:48.497264+00:00 19994330.286999940872 28999999.988000039011 27870000.011999960989 3950879.955000042915 60437.570017415 2024-05-07T13:40:49.504639+00:00 19994330.289000030607 29000000.026000019163 27869999.972999930382 3954969.004000068177 60437.570028890 2024-05-07T13:40:50.496143+00:00 19994330.287999991328 29000000.000999931246 27870000.049000021070 3950947.098999977112 60437.570040544 2024-05-07T13:40:51.503022+00:00 19994330.284999970347 28999999.989000078291 27869999.944000009447 3948820.958999990951 60437.570052020 2024-05-07T13:40:52.494524+00:00 19994330.287999991328 29000000.028000000864 27870000.055999990553 3948099.940999985207 60437.570063674 2024-05-07T13:40:53.501404+00:00 19994330.285000089556 28999999.991000000387 27869999.955000039190 3948764.098999977112 60437.570075150 2024-05-07T13:40:54.492907+00:00 19994330.287999991328 28999999.968000009656 27869999.990999940783 3949402.858000040054 60437.570086803 2024-05-07T13:40:55.499786+00:00 19994330.286999940872 29000000.000000000000 27870000.032000061125 3952298.085999966133 60437.570098279 2024-05-07T13:40:56.491289+00:00 19994330.287999991328 29000000.014999989420 27870000.031999949366 3953569.019999980927 60437.570109938 2024-05-07T13:40:57.498665+00:00 19994330.287000060081 29000000.017000019550 27869999.978999968618 3949119.998000026215 60437.570121592 2024-05-07T13:40:58.505544+00:00 19994330.289999961853 28999999.993000000715 27869999.995000001043 3946792.963000059128 60437.570133068 2024-05-07T13:40:59.497047+00:00 19994330.285000000149 28999999.989999979734 27870000.016000028700 3945226.926999927033 60437.570144721 2024-05-07T13:41:00.503926+00:00 19994330.285999998450 29000000.009000029415 27869999.968000050634 3949664.077000021935 60437.570156197 2024-05-07T13:41:01.495429+00:00 19994330.285000000149 28999999.973999980837 27869999.960999969393 3953499.950000048149 60437.570167856 2024-05-07T13:41:02.502805+00:00 19994330.288999989629 29000000.005999978632 27870000.088999990374 3954034.978999971878 60437.570179326 2024-05-07T13:41:03.493812+00:00 19994330.287000000477 29000000.000000000000 27869999.932999968529 3952841.069000006188 60437.570190986 2024-05-07T13:41:04.501187+00:00 19994330.288000021130 29000000.008000019938 27869999.991000059992 3955201.008999944199 60437.570202456 2024-05-07T13:41:05.492194+00:00 19994330.287999991328 29000000.024999979883 27870000.035999998450 3951473.014000058174 60437.570214115 2024-05-07T13:41:06.499568+00:00 19994330.282999988645 28999999.990000009537 27869999.975999999791 3948364.983999968041 60437.570225585 2024-05-07T13:41:07.490575+00:00 19994330.289000000805 29000000.004999998957 27870000.017999991775 3952311.001999973785 60437.570237245 2024-05-07T13:41:08.497950+00:00 19994330.288000021130 28999999.986000001431 27870000.018000010401 3951101.994000076782 60437.570248904 2024-05-07T13:41:09.505326+00:00 19994330.285999979824 29000000.002999961376 27869999.980000000447 3950679.906999946106 60437.570260374 2024-05-07T13:41:10.496333+00:00 19994330.287000000477 28999999.992000099272 27869999.954999979585 3951329.042999982834 60437.570272034 2024-05-07T13:41:11.503710+00:00 19994330.287000030279 28999999.995999928564 27870000.029000010341 3950278.019000052940 60437.570283504 2024-05-07T13:41:12.494717+00:00 19994330.288999971002 29000000.006999969482 27869999.951999988407 3953211.911999940872 60437.570295163 2024-05-07T13:41:13.502092+00:00 19994330.283999979496 28999999.983000040054 27870000.023999989033 3951750.062000035774 60437.570306639 2024-05-07T13:41:14.493595+00:00 19994330.287000000477 29000000.016999959946 27869999.986999988556 3948907.996999979019 60437.570318292 2024-05-07T13:41:15.500474+00:00 19994330.286000009626 28999999.994000080973 27870000.059000018984 3952476.131000041962 60437.570329768 2024-05-07T13:41:16.491977+00:00 19994330.291999999434 28999999.988000039011 27870000.017000019550 3950322.899999976158 60437.570341422 2024-05-07T13:41:17.498856+00:00 19994330.286000009626 29000000.028000000864 27869999.986999988556 3955507.031999946106 60437.570352898 2024-05-07T13:41:18.490360+00:00 19994330.282999988645 28999999.973999980837 27869999.973999980837 3951579.955000042915 60437.570364557 2024-05-07T13:41:19.497734+00:00 19994330.292999979109 29000000.018000010401 27870000.013000011444 3950872.037000060081 60437.570376211 2024-05-07T13:41:20.504614+00:00 19994330.286000009626 29000000.000000000000 27870000.007000029087 3945852.976999998093 60437.570387687 2024-05-07T13:41:21.496117+00:00 19994330.287000000477 29000000.000999931246 27870000.008999999613 3947530.966999887954 60437.570399340 2024-05-07T13:41:22.502997+00:00 19994330.285000029951 29000000.004000071436 27869999.975999951363 3947352.052000045776 60437.570410816 2024-05-07T13:41:23.494500+00:00 19994330.285999950022 28999999.990000009537 27870000.019999980927 3951135.953000069130 60437.570422470 2024-05-07T13:41:24.501379+00:00 19994330.289000030607 28999999.992999911308 27870000.021000031382 3950073.054999948014 60437.570433945 2024-05-07T13:41:25.492882+00:00 19994330.285999950022 29000000.000000000000 27869999.916000008583 3954429.973999977112 60437.570445605 2024-05-07T13:41:26.500257+00:00 19994330.291000008583 29000000.032000061125 27870000.088999990374 3950941.963000059128 60437.570457075 2024-05-07T13:41:27.491264+00:00 19994330.284000039101 28999999.972999930382 27869999.981999989599 3952112.051999927033 60437.570468734 2024-05-07T13:41:28.498640+00:00 19994330.286000009626 29000000.026000019163 27870000.008000019938 3951433.973999977112 60437.570480388 2024-05-07T13:41:29.505519+00:00 19994330.286000009626 28999999.984999999404 27869999.970000028610 3951288.997000098228 60437.570491863 2024-05-07T13:41:30.497022+00:00 19994330.287999991328 29000000.010999988765 27870000.021999958903 3949256.148999928962 60437.570503518 2024-05-07T13:41:31.503901+00:00 19994330.287999991328 28999999.982000008225 27870000.050000071526 3952800.925000071991 60437.570514993 2024-05-07T13:41:32.495405+00:00 19994330.286999940872 29000000.003999989480 27869999.929999951273 3948679.941999911796 60437.570526653 2024-05-07T13:41:33.502780+00:00 19994330.290000081062 28999999.993000000715 27870000.052000049502 3948862.933000088204 60437.570538123 2024-05-07T13:41:34.493787+00:00 19994330.283999919891 28999999.997999999672 27869999.935999989510 3947716.120000004768 60437.570549782 2024-05-07T13:41:35.501162+00:00 19994330.287999991328 29000000.025999989361 27870000.008999940008 3946033.919999957085 60437.570561252 2024-05-07T13:41:36.492170+00:00 19994330.285000089556 28999999.967000011355 27870000.019000049680 3952017.036000012886 60437.570572911 2024-05-07T13:41:37.499544+00:00 19994330.286999940872 29000000.004000011832 27870000.021999958903 3951034.988999962807 60437.570584381 2024-05-07T13:41:38.490552+00:00 19994330.287000060081 28999999.999000009149 27869999.976000070572 3955075.968999981880 60437.570596041 2024-05-07T13:41:39.497927+00:00 19994330.286999940872 29000000.028000000864 27870000.048999909312 3950045.065999985207 60437.570607695 2024-05-07T13:41:40.504806+00:00 19994330.290000081062 28999999.977999988943 27869999.946000099182 3949198.072000027169 60437.570619170 2024-05-07T13:41:41.496309+00:00 19994330.287999991328 29000000.012000020593 27869999.996999979019 3949844.953000069130 60437.570630830 2024-05-07T13:41:42.503684+00:00 19994330.284999970347 29000000.001999970526 27869999.963999990374 3950939.019999980927 60437.570642300 2024-05-07T13:41:43.494692+00:00 19994330.284999970347 28999999.979000028223 27870000.024999979883 3947641.985000013839 60437.570653959 2024-05-07T13:41:44.502067+00:00 19994330.287000060081 29000000.029999971390 27870000.026000000536 3955024.944999932777 60437.570665429 2024-05-07T13:41:45.493074+00:00 19994330.287999991328 28999999.986000001431 27869999.959999989718 3955251.027999997139 60437.570677089 2024-05-07T13:41:46.500448+00:00 19994330.284000039101 28999999.995999988168 27870000.048000011593 3949580.991000055801 60437.570688559 2024-05-07T13:41:47.491456+00:00 19994330.292999979109 29000000.003000020981 27870000.052999999374 3953660.962999939919 60437.570700218 2024-05-07T13:41:48.498832+00:00 19994330.287999991328 28999999.990999940783 27869999.963999990374 3947160.081000090111 60437.570711694 2024-05-07T13:41:49.490335+00:00 19994330.283999919891 28999999.995000001043 27869999.962000008672 3949569.912999988068 60437.570723347 2024-05-07T13:41:50.497214+00:00 19994330.288000110537 29000000.012000080198 27870000.037000000477 3952538.003999948967 60437.570735001 2024-05-07T13:41:51.504093+00:00 19994330.282999988645 28999999.995000001043 27869999.967000011355 3952128.988000034820 60437.570746477 2024-05-07T13:41:52.495597+00:00 19994330.289000000805 28999999.998999949545 27870000.006999969482 3951464.038999915123 60437.570758136 2024-05-07T13:41:53.502972+00:00 19994330.287000000477 29000000.008999940008 27869999.912000000477 3955138.060000061989 60437.570769606 2024-05-07T13:41:54.493979+00:00 19994330.287000000477 28999999.990000009537 27870000.108000040054 3951647.947000027169 60437.570781265 2024-05-07T13:41:55.501354+00:00 19994330.289000000805 29000000.007000088692 27869999.956999961287 3950021.014999986161 60437.570792741 2024-05-07T13:41:56.492857+00:00 19994330.287999998778 29000000.005999919027 27870000.008000019938 3953166.995999931823 60437.570804395 2024-05-07T13:41:57.499736+00:00 19994330.285000000149 28999999.996999979019 27869999.998000029474 3947077.957000017166 60437.570815871 2024-05-07T13:41:58.491240+00:00 19994330.285999998450 28999999.971999999136 27869999.977000001818 3955459.003000020981 60437.570827525 2024-05-07T13:41:59.498119+00:00 19994330.285000000149 29000000.021000031382 27870000.048999968916 3954426.024999976158 60437.570839000 2024-05-07T13:42:00.489622+00:00 19994330.287000000477 29000000.014000058174 27869999.962999999523 3945637.037000060081 60437.570850654 2024-05-07T13:42:01.496501+00:00 19994330.291999999434 28999999.998999949545 27869999.992000039667 3950192.967000008095 60437.570862313 2024-05-07T13:42:02.503876+00:00 19994330.288000021130 29000000.004999998957 27870000.074000000954 3950392.942999958992 60437.570873789 2024-05-07T13:42:03.495380+00:00 19994330.287000000477 28999999.983999971300 27869999.970000028610 3950546.088999987114 60437.570885443 2024-05-07T13:42:04.502259+00:00 19994330.285999979824 29000000.018000010401 27870000.000000000000 3952264.952000021935 60437.570896913 2024-05-07T13:42:05.493266+00:00 19994330.285000029951 28999999.984000090510 27869999.973999980837 3951280.983000040054 60437.570908573 2024-05-07T13:42:06.500641+00:00 19994330.284999970347 28999999.993999999017 27870000.041999939829 3943587.027999997139 60437.570920048 2024-05-07T13:42:07.492144+00:00 19994330.288000050932 29000000.008000001311 27869999.930999990553 3950467.934000014793 60437.570931702 2024-05-07T13:42:08.499023+00:00 19994330.290999948978 28999999.981000009924 27869999.996000051498 3953142.004999995232 60437.570943178 2024-05-07T13:42:09.490527+00:00 19994330.286000009626 29000000.015999998897 27870000.018999930471 3951730.123999952804 60437.570954837 2024-05-07T13:42:10.497902+00:00 19994330.287999991328 28999999.989999990910 27870000.050999999046 3948090.947999999858 60437.570966491 2024-05-07T13:42:11.504781+00:00 19994330.286000009626 29000000.006000008434 27869999.918000098318 3947584.061999999918 60437.570977966 2024-05-07T13:42:12.496285+00:00 19994330.286000009626 29000000.015999969095 27870000.041999939829 3948970.839999999851 60437.570989620 2024-05-07T13:42:13.503163+00:00 19994330.283999979496 28999999.962999999523 27869999.981000069529 3950007.984000001103 60437.571001096 2024-05-07T13:42:14.494667+00:00 19994330.287000000477 29000000.039000000805 27870000.030999898911 3948494.072000001092 60437.571012755 2024-05-07T13:42:15.502041+00:00 19994330.289000030607 28999999.990000009537 27869999.993000030518 3948022.075999998022 60437.571024225 2024-05-07T13:42:16.493049+00:00 19994330.288999971002 28999999.981999989599 27870000.009000059217 3948231.964999999851 60437.571035884 2024-05-07T13:42:17.500425+00:00 19994330.287999991328 29000000.008000019938 27869999.957999940962 3949176.015000003856 60437.571047354 2024-05-07T13:42:18.491432+00:00 19994330.284999970347 29000000.022999998182 27870000.108000040054 3954921.001999997068 60437.571059014 2024-05-07T13:42:19.498806+00:00 19994330.286000009626 29000000.000999990851 27869999.937999960035 3950419.954000004102 60437.571070484 2024-05-07T13:42:20.489814+00:00 19994330.289000030607 28999999.980000019073 27870000.008000019938 3952424.033999993932 60437.571082143 2024-05-07T13:42:21.497189+00:00 19994330.284999970347 28999999.995000001043 27869999.993000030518 3954451.968000002205 60437.571093797 2024-05-07T13:42:22.504068+00:00 19994330.289000030607 29000000.010999981314 27869999.991000000387 3949849.989000000060 60437.571105273 2024-05-07T13:42:23.495573+00:00 19994330.287999991328 29000000.020999971777 27870000.006999999285 3949810.112000002991 60437.571116927 2024-05-07T13:42:24.502451+00:00 19994330.284999970347 28999999.976000070572 27869999.977000009269 3953799.004999995232 60437.571128402 2024-05-07T13:42:25.493954+00:00 19994330.287000060081 29000000.004999998957 27870000.028000000864 3951666.895000002813 60437.571140056 2024-05-07T13:42:26.500833+00:00 19994330.289000030607 28999999.990999940783 27870000.015999998897 3951765.039999992121 60437.571151532 2024-05-07T13:42:27.492336+00:00 19994330.284999970347 28999999.991000059992 27869999.970999989659 3947263.937000005972 60437.571163191 2024-05-07T13:42:28.499712+00:00 19994330.286000009626 29000000.038999918848 27870000.059999998659 3950844.973000004888 60437.571174661 2024-05-07T13:42:29.490718+00:00 19994330.289999961853 28999999.961000081152 27869999.960999999195 3955027.070999994874 60437.571186320 2024-05-07T13:42:30.498093+00:00 19994330.286000009626 29000000.005999919027 27869999.929000020027 3950758.924999997020 60437.571197791 2024-05-07T13:42:31.489102+00:00 19994330.289000030607 28999999.996000051498 27870000.021000001580 3948450.125000000000 60437.571209450 2024-05-07T13:42:32.496476+00:00 19994330.284999970347 29000000.016999959946 27870000.017000019550 3952896.906000003219 60437.571221104 2024-05-07T13:42:33.503355+00:00 19994330.287999991328 28999999.986999988556 27870000.046999990940 3949612.119000003207 60437.571232580 2024-05-07T13:42:34.494859+00:00 19994330.282000061125 29000000.001000050455 27870000.006999969482 3953151.945999994874 60437.571244239 2024-05-07T13:42:35.502234+00:00 19994330.290999889374 29000000.009999990463 27869999.940999981016 3946477.906000003219 60437.571255709 2024-05-07T13:42:36.493242+00:00 19994330.287000060081 28999999.988999959081 27869999.994000021368 3952438.038000002969 60437.571267368 2024-05-07T13:42:37.500617+00:00 19994330.287999991328 29000000.000000000000 27870000.023999989033 3950724.968999996781 60437.571278838 2024-05-07T13:42:38.491623+00:00 19994330.287999991328 29000000.020000100136 27870000.011000040919 3950475.061000003945 60437.571290498 2024-05-07T13:42:39.498999+00:00 19994330.284999970347 29000000.000999931246 27870000.023999989033 3951372.969999998808 60437.571301973 2024-05-07T13:42:40.490502+00:00 19994330.288000110537 28999999.970000028610 27869999.956000030041 3948373.973999992013 60437.571313627 2024-05-07T13:42:41.497381+00:00 19994330.286999940872 29000000.013000011444 27870000.042999979109 3944454.105000004172 60437.571325103 2024-05-07T13:42:42.488884+00:00 19994330.286000009626 29000000.016999959946 27869999.967000011355 3949476.962999999989 60437.571336756 2024-05-07T13:42:43.495763+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3954912.050000011921 60437.571348416 2024-05-07T13:42:44.503139+00:00 19994330.289000030607 28999999.977999988943 27869999.958999991417 3947485.905000001192 60437.571359886 2024-05-07T13:42:45.494146+00:00 19994330.284999970347 29000000.015000000596 27870000.003999948502 3950730.944999992847 60437.571371546 2024-05-07T13:42:46.501521+00:00 19994330.287999998778 28999999.990000009537 27870000.014000058174 3947744.025999993086 60437.571383021 2024-05-07T13:42:47.493024+00:00 19994330.287999998778 29000000.006000000983 27870000.037999991328 3949824.034000008833 60437.571394675 2024-05-07T13:42:48.499903+00:00 19994330.285999998450 28999999.993000000715 27869999.995000001043 3951414.101999998093 60437.571406151 2024-05-07T13:42:49.491407+00:00 19994330.285999991000 28999999.993999991566 27869999.957999940962 3945706.914999992121 60437.571417810 2024-05-07T13:42:50.498782+00:00 19994330.287999998778 29000000.015999998897 27870000.037000060081 3949578.041999996174 60437.571429280 2024-05-07T13:42:51.489789+00:00 19994330.285000011325 28999999.978999998420 27869999.939999941736 3951037.988000005018 60437.571440939 2024-05-07T13:42:52.497164+00:00 19994330.289999991655 28999999.999000009149 27870000.006000038236 3953509.981000006199 60437.571452593 2024-05-07T13:42:53.504043+00:00 19994330.287000000477 29000000.009999990463 27870000.041000008583 3949245.053000003099 60437.571464069 2024-05-07T13:42:54.495546+00:00 19994330.287000000477 29000000.014999989420 27870000.031000021845 3947640.056999980938 60437.571475728 2024-05-07T13:42:55.502922+00:00 19994330.287000000477 28999999.995000001043 27869999.952999949455 3947594.946999996901 60437.571487198 2024-05-07T13:42:56.493929+00:00 19994330.284000009298 29000000.000999990851 27869999.985000010580 3952016.987000017893 60437.571498858 2024-05-07T13:42:57.501304+00:00 19994330.290999978781 28999999.996000051498 27870000.032999988645 3947685.888999999035 60437.571510328 2024-05-07T13:42:58.492311+00:00 19994330.287000000477 28999999.992999970913 27870000.004999998957 3951274.050000011921 60437.571521987 2024-05-07T13:42:59.499687+00:00 19994330.285000029951 29000000.000000000000 27869999.958999991417 3948065.016999990214 60437.571533463 2024-05-07T13:43:00.491190+00:00 19994330.289999961853 29000000.008999940008 27870000.009000059217 3950756.954999982845 60437.571545117 2024-05-07T13:43:01.498069+00:00 19994330.287000000477 28999999.989000078291 27870000.019000001252 3951734.079000025988 60437.571556592 2024-05-07T13:43:02.489572+00:00 19994330.284000039101 29000000.000999931246 27869999.965999990702 3951018.839999973774 60437.571568252 2024-05-07T13:43:03.496947+00:00 19994330.287000000477 29000000.025000099093 27870000.048000011593 3952909.168000013102 60437.571579905 2024-05-07T13:43:04.503827+00:00 19994330.287999991328 28999999.962999939919 27869999.986999988556 3950423.002999991179 60437.571591381 2024-05-07T13:43:05.495330+00:00 19994330.287999991328 29000000.011999960989 27869999.991000000387 3950270.982000023127 60437.571603035 2024-05-07T13:43:06.502209+00:00 19994330.285000029951 29000000.026000019163 27869999.970000028610 3951940.960999995004 60437.571614510 2024-05-07T13:43:07.493712+00:00 19994330.288999971002 28999999.986000061035 27870000.035000000149 3951708.973999977112 60437.571626164 2024-05-07T13:43:08.500591+00:00 19994330.289000030607 28999999.987999919802 27870000.000999990851 3953112.001000016928 60437.571637640 2024-05-07T13:43:09.492095+00:00 19994330.284999970347 29000000.016000028700 27869999.986000001431 3951285.034000008833 60437.571649293 2024-05-07T13:43:10.498974+00:00 19994330.286000009626 28999999.977000001818 27870000.028000000864 3949595.927999972831 60437.571660764 2024-05-07T13:43:11.489979+00:00 19994330.286000009626 28999999.995000001043 27869999.953999999911 3943688.100000023842 60437.571672423 2024-05-07T13:43:12.497355+00:00 19994330.287999931723 29000000.019999980927 27870000.037999991328 3947878.959999979008 60437.571683893 2024-05-07T13:43:13.488363+00:00 19994330.285000089556 28999999.984000090510 27870000.013000011444 3948231.953999996185 60437.571695553 2024-05-07T13:43:14.495739+00:00 19994330.293999910355 29000000.008999940008 27869999.942000031471 3948006.955999999773 60437.571707206 2024-05-07T13:43:15.502618+00:00 19994330.285000089556 28999999.993000030518 27870000.023999989033 3945124.134000002872 60437.571718682 2024-05-07T13:43:16.494121+00:00 19994330.283999919891 29000000.005999919027 27870000.005999978632 3948551.950000017881 60437.571730341 2024-05-07T13:43:17.501496+00:00 19994330.287000060081 29000000.016000028700 27870000.032000008970 3953260.950999975204 60437.571741811 2024-05-07T13:43:18.492503+00:00 19994330.286000009626 28999999.980000019073 27869999.966000020504 3946185.021000028122 60437.571753471 2024-05-07T13:43:19.499879+00:00 19994330.289000030607 29000000.013000011444 27870000.013999998569 3953285.023000001907 60437.571764946 2024-05-07T13:43:20.491382+00:00 19994330.285999890417 28999999.997000001371 27870000.014999989420 3951703.034999967087 60437.571776600 2024-05-07T13:43:21.498261+00:00 19994330.291000008583 29000000.022000011057 27869999.985999941826 3947600.942000031006 60437.571788076 2024-05-07T13:43:22.489764+00:00 19994330.284000039101 28999999.971999991685 27869999.959000110626 3950429.050999999046 60437.571799730 2024-05-07T13:43:23.496643+00:00 19994330.287999991328 29000000.010000009090 27870000.048999909312 3950606.004000008106 60437.571811205 2024-05-07T13:43:24.488146+00:00 19994330.286000009626 28999999.995999988168 27869999.977000001818 3947543.081999958027 60437.571822859 2024-05-07T13:43:25.495026+00:00 19994330.286000009626 29000000.017000019550 27869999.993000030518 3945426.995000004768 60437.571834519 2024-05-07T13:43:26.502401+00:00 19994330.289000030607 28999999.968999978155 27869999.991999980062 3947740.939999998081 60437.571845989 2024-05-07T13:43:27.493408+00:00 19994330.283999919891 29000000.008000019938 27870000.049000021070 3947038.911000012886 60437.571857648 2024-05-07T13:43:28.500783+00:00 19994330.291000008583 29000000.017000019550 27869999.975999951363 3943140.069999992847 60437.571869124 2024-05-07T13:43:29.492287+00:00 19994330.287000060081 28999999.983999971300 27869999.985000010580 3948039.030000030994 60437.571880777 2024-05-07T13:43:30.499166+00:00 19994330.287999991328 29000000.004000011832 27869999.999000068754 3948747.871999979019 60437.571892248 2024-05-07T13:43:31.490173+00:00 19994330.283999919891 29000000.004999998957 27870000.044999960810 3951002.986999989022 60437.571903907 2024-05-07T13:43:32.497548+00:00 19994330.286000009626 28999999.981999989599 27869999.957000020891 3949047.104000031948 60437.571915383 2024-05-07T13:43:33.489051+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3947228.010999978054 60437.571927036 2024-05-07T13:43:34.495931+00:00 19994330.286000009626 29000000.006000038236 27870000.001999970526 3949963.074000000954 60437.571938695 2024-05-07T13:43:35.503306+00:00 19994330.291000008583 28999999.995999988168 27869999.988000039011 3950240.933000028133 60437.571950166 2024-05-07T13:43:36.494313+00:00 19994330.285000089556 29000000.013999998569 27869999.992999911308 3949635.983999968041 60437.571961825 2024-05-07T13:43:37.501688+00:00 19994330.288999918848 28999999.995000001043 27870000.024000048637 3943984.035000026226 60437.571973295 2024-05-07T13:43:38.492695+00:00 19994330.286000009626 28999999.991000000387 27869999.965000029653 3947071.944999992847 60437.571984955 2024-05-07T13:43:39.500070+00:00 19994330.284000039101 28999999.988999959081 27870000.046999998391 3948754.071999967098 60437.571996424 2024-05-07T13:43:40.491078+00:00 19994330.287999998778 29000000.009000059217 27869999.963999990374 3952021.009000002872 60437.572008084 2024-05-07T13:43:41.498453+00:00 19994330.285999998450 29000000.013000011444 27870000.023000009358 3949004.964000045788 60437.572019554 2024-05-07T13:43:42.489459+00:00 19994330.289999999106 28999999.994999889284 27869999.994999989867 3949800.991999983788 60437.572031213 2024-05-07T13:43:43.496835+00:00 19994330.285999998450 28999999.995000001043 27869999.987999990582 3945550.987999976147 60437.572042689 2024-05-07T13:43:44.488339+00:00 19994330.290000010282 29000000.010000109673 27870000.038000021130 3946184.994000018109 60437.572054343 2024-05-07T13:43:45.495218+00:00 19994330.283999990672 28999999.980999950320 27869999.974000010639 3948095.871999979019 60437.572066002 2024-05-07T13:43:46.502593+00:00 19994330.287000000477 29000000.021000031382 27869999.981999989599 3945256.113000034820 60437.572077478 2024-05-07T13:43:47.494096+00:00 19994330.286000009626 28999999.980000019073 27869999.993000000715 3947920.979999959003 60437.572089132 2024-05-07T13:43:48.500975+00:00 19994330.287000000477 28999999.986999988556 27870000.053999990225 3949207.000000000000 60437.572100602 2024-05-07T13:43:49.491983+00:00 19994330.290999978781 29000000.018000010401 27869999.976000010967 3952916.123000026215 60437.572112261 2024-05-07T13:43:50.499358+00:00 19994330.287000000477 29000000.010999921709 27869999.982999980450 3954175.889999986161 60437.572123737 2024-05-07T13:43:51.490861+00:00 19994330.283000018448 28999999.990000009537 27869999.981999989599 3947970.995000004768 60437.572135391 2024-05-07T13:43:52.497740+00:00 19994330.288999971002 29000000.014999989420 27870000.024000048637 3953557.021000028122 60437.572146866 2024-05-07T13:43:53.489243+00:00 19994330.286000009626 28999999.996000051498 27870000.004999998957 3946857.997999966145 60437.572158520 2024-05-07T13:43:54.496122+00:00 19994330.287000000477 28999999.998000029474 27869999.974999960512 3951280.915000020992 60437.572169996 2024-05-07T13:43:55.487625+00:00 19994330.285000029951 28999999.998999949545 27870000.042999979109 3952892.115000010002 60437.572181650 2024-05-07T13:43:56.494505+00:00 19994330.289999961853 28999999.988999959081 27869999.957000020891 3949388.029999970924 60437.572193309 2024-05-07T13:43:57.501880+00:00 19994330.287999991328 28999999.985999990255 27869999.987999979407 3947533.865000010002 60437.572204779 2024-05-07T13:43:58.492887+00:00 19994330.286000009626 29000000.008000001311 27869999.973000049591 3946076.041999996174 60437.572216438 2024-05-07T13:43:59.500262+00:00 19994330.286000009626 29000000.008000001311 27870000.019999980927 3948087.074000000954 60437.572227914 2024-05-07T13:44:00.491765+00:00 19994330.286000009626 28999999.996000010520 27870000.021000031382 3950170.007000029087 60437.572239568 2024-05-07T13:44:01.498646+00:00 19994330.287999991328 29000000.007999990135 27870000.026000019163 3945936.950999975204 60437.572251038 2024-05-07T13:44:02.489652+00:00 19994330.287000000477 29000000.006999999285 27870000.010999921709 3949643.962999999989 60437.572262697 2024-05-07T13:44:03.497027+00:00 19994330.288999971002 29000000.002000000328 27870000.002000089735 3948064.017000020016 60437.572274167 2024-05-07T13:44:04.488034+00:00 19994330.286000009626 29000000.008000019938 27870000.034999970347 3946825.029999970924 60437.572285826 2024-05-07T13:44:05.495410+00:00 19994330.287000000477 28999999.977000001818 27869999.953999999911 3947986.040000020992 60437.572297480 2024-05-07T13:44:06.502288+00:00 19994330.287000000477 29000000.004000011832 27870000.001999970526 3949099.927999972831 60437.572308956 2024-05-07T13:44:07.493792+00:00 19994330.287000060081 29000000.023999989033 27869999.981999989599 3944411.981000006199 60437.572320615 2024-05-07T13:44:08.501167+00:00 19994330.288999918848 28999999.980000019073 27870000.000000000000 3950248.000000000000 60437.572332085 2024-05-07T13:44:09.492174+00:00 19994330.284000039101 29000000.022999998182 27870000.050999999046 3946777.027000010014 60437.572343745 2024-05-07T13:44:10.499549+00:00 19994330.287999991328 28999999.967999991030 27869999.971999999136 3948490.086000024807 60437.572355215 2024-05-07T13:44:11.490557+00:00 19994330.287999991328 29000000.013999998569 27869999.978000041097 3947947.913999975193 60437.572366874 2024-05-07T13:44:12.497932+00:00 19994330.289999961853 28999999.997999969870 27870000.004999998957 3949948.014999986161 60437.572378350 2024-05-07T13:44:13.489435+00:00 19994330.285000089556 28999999.995000001043 27870000.016999959946 3947161.097000002861 60437.572390004 2024-05-07T13:44:14.496314+00:00 19994330.286000009626 29000000.009999990463 27869999.977000001818 3945744.947000027169 60437.572401479 2024-05-07T13:44:15.487818+00:00 19994330.286000009626 28999999.977000001818 27870000.032999988645 3946307.019999980927 60437.572413133 2024-05-07T13:44:16.494697+00:00 19994330.287999991328 29000000.024000048637 27870000.024999979883 3948754.953000009060 60437.572424793 2024-05-07T13:44:17.502072+00:00 19994330.286999940872 28999999.978999968618 27869999.948000069708 3947505.023999989033 60437.572436268 2024-05-07T13:44:18.493575+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3945294.917999982834 60437.572447922 2024-05-07T13:44:19.500454+00:00 19994330.286000009626 28999999.980999950320 27869999.956999991089 3951627.030000030994 60437.572459398 2024-05-07T13:44:20.491957+00:00 19994330.289000030607 29000000.015000101179 27870000.064000010490 3947567.986000000965 60437.572471051 2024-05-07T13:44:21.498837+00:00 19994330.284999970347 29000000.016999959946 27869999.997999999672 3946694.008000016212 60437.572482527 2024-05-07T13:44:22.490340+00:00 19994330.284999970347 28999999.985000010580 27869999.982999999076 3950368.996999979019 60437.572494186 2024-05-07T13:44:23.497715+00:00 19994330.287000060081 29000000.010999921709 27869999.988999988884 3945448.013999999035 60437.572505657 2024-05-07T13:44:24.488722+00:00 19994330.289000030607 28999999.994000080973 27869999.992000009865 3949494.986000000965 60437.572517316 2024-05-07T13:44:25.496097+00:00 19994330.287999991328 29000000.006999969482 27870000.014999989420 3951266.081000030041 60437.572528786 2024-05-07T13:44:26.487104+00:00 19994330.284999970347 28999999.991000059992 27869999.997000038624 3949232.995999931823 60437.572540445 2024-05-07T13:44:27.494480+00:00 19994330.289000030607 28999999.985999941826 27870000.020999971777 3944861.937000035774 60437.572552105 2024-05-07T13:44:28.501855+00:00 19994330.287999991328 29000000.006999969482 27869999.995000001043 3947567.968999981880 60437.572563575 2024-05-07T13:44:29.492862+00:00 19994330.284999970347 29000000.004000071436 27870000.001999970526 3944851.019999980927 60437.572575228 2024-05-07T13:44:30.499741+00:00 19994330.284999970347 29000000.009999990463 27869999.996000051498 3947055.984000086784 60437.572586704 2024-05-07T13:44:31.491244+00:00 19994330.287999991328 28999999.993999961764 27870000.019999980927 3949732.998999952804 60437.572598364 2024-05-07T13:44:32.498620+00:00 19994330.289000030607 28999999.990000009537 27869999.976000010967 3948513.090999960899 60437.572609833 2024-05-07T13:44:33.489627+00:00 19994330.287000060081 29000000.029999971390 27870000.021999958903 3942854.907999991905 60437.572621493 2024-05-07T13:44:34.497002+00:00 19994330.285999998450 28999999.971000000834 27869999.929000020027 3945819.044000030030 60437.572632963 2024-05-07T13:44:35.488009+00:00 19994330.287000000477 29000000.000999998301 27870000.032999988645 3948139.991999983788 60437.572644623 2024-05-07T13:44:36.495384+00:00 19994330.287999998778 29000000.013000000268 27870000.022999998182 3948964.968000053894 60437.572656276 2024-05-07T13:44:37.502264+00:00 19994330.285000000149 29000000.021000001580 27869999.996000051498 3949943.032999991905 60437.572667752 2024-05-07T13:44:38.493767+00:00 19994330.287999998778 28999999.977000001818 27869999.944999929518 3947960.903999925125 60437.572679412 2024-05-07T13:44:39.501142+00:00 19994330.287999991328 28999999.994000021368 27870000.042000059038 3948961.080000042915 60437.572690881 2024-05-07T13:44:40.492149+00:00 19994330.288000021130 29000000.025999989361 27870000.062999960035 3948804.993999958038 60437.572702541 2024-05-07T13:44:41.499524+00:00 19994330.287999991328 28999999.986000001431 27869999.935000058264 3949659.087000011932 60437.572714011 2024-05-07T13:44:42.490532+00:00 19994330.285000000149 28999999.990999970585 27870000.026999950409 3947972.953000069130 60437.572725670 2024-05-07T13:44:43.497907+00:00 19994330.288000021130 29000000.000000000000 27869999.949000000954 3944217.934999942780 60437.572737146 2024-05-07T13:44:44.489410+00:00 19994330.285999979824 29000000.000000000000 27870000.016000028700 3948006.110000013839 60437.572748800 2024-05-07T13:44:45.496289+00:00 19994330.286000009626 28999999.975000020117 27869999.986999988556 3946360.950999975204 60437.572760276 2024-05-07T13:44:46.487792+00:00 19994330.290000021458 29000000.023999989033 27870000.074999928474 3947663.958999990951 60437.572771929 2024-05-07T13:44:47.494672+00:00 19994330.284999970347 28999999.981999989599 27869999.903000000864 3954369.064000010025 60437.572783588 2024-05-07T13:44:48.502047+00:00 19994330.287000000477 29000000.041000008583 27870000.062000039965 3950373.007000089157 60437.572795064 2024-05-07T13:44:49.493550+00:00 19994330.287999991328 28999999.999000009149 27869999.993000030518 3949169.005999923218 60437.572806718 2024-05-07T13:44:50.500429+00:00 19994330.288000050932 28999999.947000030428 27869999.962000008672 3946714.938000082970 60437.572818194 2024-05-07T13:44:51.491933+00:00 19994330.282999988645 29000000.028999980539 27870000.009999990463 3950821.037999988068 60437.572829847 2024-05-07T13:44:52.498812+00:00 19994330.291000008583 29000000.007000029087 27870000.039000030607 3951852.046000003815 60437.572841323 2024-05-07T13:44:53.490315+00:00 19994330.284999970347 28999999.974999900907 27869999.970999959856 3950687.875999927986 60437.572852977 2024-05-07T13:44:54.497194+00:00 19994330.287000000477 29000000.005000110716 27870000.028000000864 3946885.133000016212 60437.572864452 2024-05-07T13:44:55.488697+00:00 19994330.291999999434 29000000.039999961853 27869999.981999989599 3951196.812000035774 60437.572876106 2024-05-07T13:44:56.495577+00:00 19994330.282999988645 28999999.967000011355 27870000.026999998838 3949355.037999988068 60437.572887582 2024-05-07T13:44:57.487080+00:00 19994330.286000009626 29000000.000000000000 27869999.969999998808 3946887.052000045776 60437.572899235 2024-05-07T13:44:58.493959+00:00 19994330.286000009626 29000000.008999940008 27869999.989000011235 3946086.021999955177 60437.572910895 2024-05-07T13:44:59.501334+00:00 19994330.287000000477 28999999.994000080973 27869999.989999990910 3951423.097000002861 60437.572922371 2024-05-07T13:45:00.492837+00:00 19994330.287999991328 29000000.021999958903 27870000.052999988198 3951250.914000033867 60437.572934025 2024-05-07T13:45:01.499716+00:00 19994330.287000060081 28999999.978999968618 27870000.011000011116 3948386.890999913216 60437.572945500 2024-05-07T13:45:02.491220+00:00 19994330.288999918848 29000000.017000079155 27870000.018000010401 3950443.070000051986 60437.572957154 2024-05-07T13:45:03.498099+00:00 19994330.287000060081 28999999.988999959081 27869999.964999999851 3949972.972000002861 60437.572968630 2024-05-07T13:45:04.489602+00:00 19994330.286000009626 29000000.005999919027 27869999.951999988407 3948706.039000033867 60437.572980289 2024-05-07T13:45:05.496977+00:00 19994330.287999991328 28999999.993000030518 27870000.057999998331 3950235.081999897957 60437.572991759 2024-05-07T13:45:06.487985+00:00 19994330.286000009626 29000000.019999980927 27869999.930000010878 3944918.907000064850 60437.573003419 2024-05-07T13:45:07.495359+00:00 19994330.284999970347 28999999.977000001818 27870000.013000011444 3945274.100000023842 60437.573014888 2024-05-07T13:45:08.486367+00:00 19994330.289000030607 29000000.014000058174 27870000.028000000864 3950215.941999911796 60437.573026548 2024-05-07T13:45:09.493742+00:00 19994330.288999918848 28999999.970999959856 27869999.934000018984 3948558.100000023842 60437.573038202 2024-05-07T13:45:10.500621+00:00 19994330.287999991328 29000000.009000059217 27870000.032999988645 3945159.949000000954 60437.573049678 2024-05-07T13:45:11.492125+00:00 19994330.287000060081 29000000.015999998897 27870000.025999959558 3945111.981000065804 60437.573061331 2024-05-07T13:45:12.499004+00:00 19994330.284000039101 29000000.022999998182 27870000.072000030428 3950761.967999935150 60437.573072807 2024-05-07T13:45:13.490507+00:00 19994330.285999890417 28999999.991000000387 27869999.939000010490 3944047.981000065804 60437.573084466 2024-05-07T13:45:14.497882+00:00 19994330.286000009626 28999999.984999999404 27870000.060999989510 3945684.987999916077 60437.573095936 2024-05-07T13:45:15.488889+00:00 19994330.287999991328 28999999.996000010520 27869999.960000038147 3947593.069000006188 60437.573107596 2024-05-07T13:45:16.496265+00:00 19994330.291000008583 28999999.991999980062 27869999.968999978155 3946067.873000026215 60437.573119066 2024-05-07T13:45:17.487272+00:00 19994330.285000089556 29000000.024000018835 27870000.047999981791 3946232.131999969017 60437.573130725 2024-05-07T13:45:18.494647+00:00 19994330.286999940872 28999999.965999990702 27869999.934999939054 3947305.953000069130 60437.573142379 2024-05-07T13:45:19.501526+00:00 19994330.287999991328 29000000.012000020593 27870000.017000079155 3956566.000999927986 60437.573153854 2024-05-07T13:45:20.493029+00:00 19994330.286000009626 29000000.012999951839 27870000.014999989420 3945695.023000001907 60437.573165508 2024-05-07T13:45:21.499909+00:00 19994330.284999970347 28999999.982000049204 27869999.963999990374 3950266.932000041008 60437.573176984 2024-05-07T13:45:22.491412+00:00 19994330.289000030607 29000000.003999948502 27870000.036000009626 3949626.975000023842 60437.573188637 2024-05-07T13:45:23.498291+00:00 19994330.289999961853 29000000.025000039488 27869999.983000040054 3946592.031999946106 60437.573200113 2024-05-07T13:45:24.489794+00:00 19994330.285000089556 28999999.979999959469 27870000.042999979109 3949149.042000054847 60437.573211773 2024-05-07T13:45:25.497169+00:00 19994330.288999918848 29000000.021000031382 27869999.967000011355 3947447.084999918938 60437.573223243 2024-05-07T13:45:26.488176+00:00 19994330.284000039101 29000000.012000020593 27869999.995000001043 3952362.883000016212 60437.573234902 2024-05-07T13:45:27.495551+00:00 19994330.287000000477 28999999.971999999136 27869999.985999941826 3951750.031000018120 60437.573246378 2024-05-07T13:45:28.487055+00:00 19994330.287000000477 29000000.002999961376 27870000.021999958903 3948852.978000044823 60437.573258032 2024-05-07T13:45:29.493934+00:00 19994330.286000009626 29000000.008000019938 27869999.991000059992 3950158.047999978065 60437.573269691 2024-05-07T13:45:30.501309+00:00 19994330.289999999106 28999999.985999941826 27870000.019000049680 3946845.934000014793 60437.573281167 2024-05-07T13:45:31.492812+00:00 19994330.287000000477 28999999.994000080973 27869999.960999969393 3950298.085000038147 60437.573292821 2024-05-07T13:45:32.499692+00:00 19994330.287999998778 29000000.001999970526 27870000.021999958903 3948408.040999888908 60437.573304296 2024-05-07T13:45:33.491195+00:00 19994330.283999979496 29000000.024999979883 27870000.021000031382 3950893.907000064850 60437.573315950 2024-05-07T13:45:34.498074+00:00 19994330.285000029951 28999999.975000020117 27869999.945000048727 3950419.042999982834 60437.573327426 2024-05-07T13:45:35.489577+00:00 19994330.289999991655 29000000.004999998957 27870000.026999998838 3950589.004999995232 60437.573339080 2024-05-07T13:45:36.496456+00:00 19994330.285000000149 29000000.011000040919 27870000.063999999315 3948214.914000033867 60437.573350555 2024-05-07T13:45:37.487960+00:00 19994330.289999991655 29000000.000000000000 27870000.003999989480 3952452.113000034820 60437.573362209 2024-05-07T13:45:38.494839+00:00 19994330.289000000805 28999999.992999911308 27869999.958000000566 3950557.953999996185 60437.573373679 2024-05-07T13:45:39.485846+00:00 19994330.286000009626 29000000.021000031382 27870000.030999988317 3947736.046000003815 60437.573385338 2024-05-07T13:45:40.493221+00:00 19994330.283999979496 28999999.985000010580 27869999.978000018746 3950823.923999906052 60437.573396998 2024-05-07T13:45:41.500596+00:00 19994330.287000000477 28999999.945999979973 27869999.974999990314 3946143.042999982834 60437.573408468 2024-05-07T13:45:42.491603+00:00 19994330.286000009626 29000000.047999981791 27869999.991000000387 3952305.994000076782 60437.573420127 2024-05-07T13:45:43.498979+00:00 19994330.286000009626 28999999.994000080973 27869999.972999989986 3948749.917999982834 60437.573431597 2024-05-07T13:45:44.489986+00:00 19994330.291000008583 28999999.991999980062 27869999.995000001043 3945431.024999976158 60437.573443256 2024-05-07T13:45:45.497361+00:00 19994330.287000000477 29000000.018000010401 27870000.011000040919 3952181.088000059128 60437.573454732 2024-05-07T13:45:46.488864+00:00 19994330.287000000477 28999999.970999959856 27870000.021999958903 3949768.894999980927 60437.573466386 2024-05-07T13:45:47.495744+00:00 19994330.287999991328 29000000.024000048637 27870000.013000011444 3950062.050999999046 60437.573477861 2024-05-07T13:45:48.487247+00:00 19994330.286000009626 28999999.995999999344 27870000.031000021845 3944892.051999927033 60437.573489515 2024-05-07T13:45:49.494126+00:00 19994330.285999950022 29000000.013000000268 27869999.960999969393 3950405.975000023842 60437.573500991 2024-05-07T13:45:50.485628+00:00 19994330.285000029951 29000000.006999999285 27870000.053000029176 3950929.981999992859 60437.573512645 2024-05-07T13:45:51.492508+00:00 19994330.291000008583 28999999.982999999076 27869999.983999971300 3954153.972000002861 60437.573524304 2024-05-07T13:45:52.499884+00:00 19994330.287999991328 29000000.002999991179 27869999.973000049591 3952907.007000089157 60437.573535780 2024-05-07T13:45:53.491387+00:00 19994330.285999950022 28999999.992000009865 27870000.027999941260 3946518.038999915123 60437.573547434 2024-05-07T13:45:54.498266+00:00 19994330.285000089556 29000000.002999991179 27869999.937000039965 3949063.955000042915 60437.573558909 2024-05-07T13:45:55.489769+00:00 19994330.286000009626 29000000.002000000328 27870000.024999979883 3953051.983999968041 60437.573570563 2024-05-07T13:45:56.496648+00:00 19994330.286999940872 28999999.993999991566 27870000.008000019938 3953702.013000010978 60437.573582039 2024-05-07T13:45:57.488151+00:00 19994330.286000009626 29000000.004999998957 27870000.037999991328 3947941.006000041962 60437.573593698 2024-05-07T13:45:58.495526+00:00 19994330.289000030607 28999999.978000041097 27869999.927000049502 3945315.051999927033 60437.573605168 2024-05-07T13:45:59.486534+00:00 19994330.289999961853 29000000.030999958515 27870000.039999961853 3948114.979000092018 60437.573616828 2024-05-07T13:46:00.493909+00:00 19994330.284999970347 28999999.986000001431 27869999.950999978930 3952330.957999945153 60437.573628481 2024-05-07T13:46:01.500788+00:00 19994330.287999991328 28999999.998000029474 27870000.003000020981 3950746.029999970924 60437.573639957 2024-05-07T13:46:02.492291+00:00 19994330.286000009626 28999999.991000000387 27870000.057000041008 3955073.848000050057 60437.573651616 2024-05-07T13:46:03.499667+00:00 19994330.287999991328 28999999.991000000387 27869999.977999929339 3948013.125999927986 60437.573663087 2024-05-07T13:46:04.490674+00:00 19994330.286000009626 29000000.028999980539 27869999.994000080973 3949666.059000014793 60437.573674746 2024-05-07T13:46:05.498049+00:00 19994330.286000009626 29000000.007000029087 27869999.980000019073 3950926.943000078201 60437.573686222 2024-05-07T13:46:06.489553+00:00 19994330.289000030607 28999999.987999979407 27870000.028999920934 3950818.029999970924 60437.573697875 2024-05-07T13:46:07.496431+00:00 19994330.287999991328 28999999.996999979019 27870000.001000050455 3946426.940999985207 60437.573709351 2024-05-07T13:46:08.487935+00:00 19994330.286999940872 29000000.006999969482 27870000.008000019938 3947734.054999948014 60437.573721005 2024-05-07T13:46:09.494814+00:00 19994330.286000009626 28999999.979000091553 27869999.958999991417 3949841.997000098228 60437.573732480 2024-05-07T13:46:10.486317+00:00 19994330.286000009626 29000000.015999909490 27870000.034999970347 3945134.970999956131 60437.573744140 2024-05-07T13:46:11.493692+00:00 19994330.284999970347 28999999.981000069529 27870000.021000031382 3947581.963000059128 60437.573755794 2024-05-07T13:46:12.500571+00:00 19994330.289000030607 28999999.991999980062 27869999.960000038147 3948527.025999904145 60437.573767269 2024-05-07T13:46:13.492075+00:00 19994330.286000009626 29000000.019000049680 27869999.958999998868 3947660.055999993812 60437.573778923 2024-05-07T13:46:14.498954+00:00 19994330.289000030607 29000000.012999888510 27870000.057000000030 3948702.013000010978 60437.573790399 2024-05-07T13:46:15.490457+00:00 19994330.288999918848 28999999.986000061035 27870000.013999998569 3947808.904000043869 60437.573802058 2024-05-07T13:46:16.497832+00:00 19994330.286000009626 28999999.996999979019 27869999.967999991030 3947276.072999954224 60437.573813528 2024-05-07T13:46:17.488839+00:00 19994330.286000009626 29000000.021000031382 27869999.994000021368 3951609.925000071991 60437.573825188 2024-05-07T13:46:18.496215+00:00 19994330.286000009626 29000000.003000020981 27870000.021999981254 3947066.044999957085 60437.573836658 2024-05-07T13:46:19.487222+00:00 19994330.287000060081 28999999.972999930382 27869999.962999999523 3949366.031000018120 60437.573848317 2024-05-07T13:46:20.494597+00:00 19994330.286000009626 29000000.007000088692 27870000.025000009686 3953771.088999987114 60437.573859793 2024-05-07T13:46:21.486100+00:00 19994330.289000000805 29000000.003999948502 27870000.002000000328 3952143.871000051033 60437.573871452 2024-05-07T13:46:22.493475+00:00 19994330.287000000477 29000000.011999960989 27870000.018999990076 3950027.974999905098 60437.573883106 2024-05-07T13:46:23.500355+00:00 19994330.289000000805 28999999.977000001818 27869999.957000020891 3946068.071000099182 60437.573894582 2024-05-07T13:46:24.491858+00:00 19994330.285999998450 29000000.017000079155 27870000.060999989510 3946013.944000006188 60437.573906235 2024-05-07T13:46:25.498737+00:00 19994330.285000000149 28999999.997999999672 27869999.957000020891 3948324.010999917984 60437.573917711 2024-05-07T13:46:26.490240+00:00 19994330.287000000477 28999999.986999999732 27869999.991000000387 3947350.129000068177 60437.573929365 2024-05-07T13:46:27.497119+00:00 19994330.288999989629 29000000.022999998182 27870000.034999970347 3949527.848999977112 60437.573940841 2024-05-07T13:46:28.488623+00:00 19994330.285000000149 28999999.974000010639 27870000.007000029087 3950777.993999958038 60437.573952494 2024-05-07T13:46:29.495502+00:00 19994330.290000021458 29000000.021000001580 27869999.967000011355 3948835.017000079155 60437.573963970 2024-05-07T13:46:30.487005+00:00 19994330.285999979824 28999999.984000001103 27870000.017999950796 3949752.916999936104 60437.573975624 2024-05-07T13:46:31.493884+00:00 19994330.286000009626 29000000.029000010341 27870000.015000049025 3947727.128000020981 60437.573987099 2024-05-07T13:46:32.485387+00:00 19994330.285999979824 28999999.993999991566 27870000.014999929816 3949173.980999947060 60437.573998759 2024-05-07T13:46:33.492762+00:00 19994330.289000030607 28999999.978999998420 27869999.980000019073 3943362.046000003815 60437.574010413 2024-05-07T13:46:34.499642+00:00 19994330.287000000477 29000000.019999980927 27870000.032999988645 3945230.940000057220 60437.574021888 2024-05-07T13:46:35.491145+00:00 19994330.283999979496 28999999.981999989599 27869999.941000100225 3945565.958999990951 60437.574033542 2024-05-07T13:46:36.498024+00:00 19994330.290000021458 29000000.002000030130 27870000.005999919027 3948735.001999973785 60437.574045018 2024-05-07T13:46:37.489527+00:00 19994330.288999971002 29000000.023999989033 27870000.022000070661 3949830.103999971878 60437.574056671 2024-05-07T13:46:38.496406+00:00 19994330.283999979496 28999999.984000030905 27869999.970999959856 3946094.947000027169 60437.574068147 2024-05-07T13:46:39.487909+00:00 19994330.288000050932 29000000.017999950796 27870000.108000040054 3946679.057999968994 60437.574079801 2024-05-07T13:46:40.494789+00:00 19994330.283999979496 28999999.979000028223 27869999.928999900818 3950011.040000081062 60437.574091277 2024-05-07T13:46:41.486292+00:00 19994330.287999991328 28999999.991999980062 27869999.967000011355 3947656.875999927986 60437.574102936 2024-05-07T13:46:42.493667+00:00 19994330.287999991328 28999999.977999988943 27869999.961000081152 3950546.975000000093 60437.574114406 2024-05-07T13:46:43.484675+00:00 19994330.290000021458 29000000.034999970347 27870000.036999940872 3948014.132999998983 60437.574126065 2024-05-07T13:46:44.492050+00:00 19994330.285000029951 28999999.973000049591 27869999.990000009537 3947966.880000000820 60437.574137719 2024-05-07T13:46:45.498929+00:00 19994330.287999991328 29000000.041000008583 27870000.034999970347 3947021.131000000983 60437.574149195 2024-05-07T13:46:46.490432+00:00 19994330.282000008970 28999999.963999990374 27869999.960000038147 3950054.835999999195 60437.574160849 2024-05-07T13:46:47.497311+00:00 19994330.289999961853 29000000.019000049680 27870000.031000021845 3947255.061999998987 60437.574172325 2024-05-07T13:46:48.488814+00:00 19994330.287000060081 28999999.990000009537 27869999.977999929339 3946456.949000000954 60437.574183978 2024-05-07T13:46:49.495694+00:00 19994330.286999940872 29000000.001999970526 27870000.040000081062 3949288.001999997068 60437.574195454 2024-05-07T13:46:50.487197+00:00 19994330.289999961853 29000000.003999948502 27869999.980999950320 3944760.150000005960 60437.574207113 2024-05-07T13:46:51.494572+00:00 19994330.286000009626 28999999.999000068754 27869999.958000060171 3952297.819999999832 60437.574218589 2024-05-07T13:46:52.486075+00:00 19994330.289000030607 29000000.020999908447 27870000.054999999702 3946403.127999999095 60437.574230243 2024-05-07T13:46:53.492954+00:00 19994330.282999988645 28999999.974000100046 27869999.942999999970 3948841.945999994874 60437.574241902 2024-05-07T13:46:54.500329+00:00 19994330.287999991328 28999999.997999910265 27870000.094000000507 3947865.957000001799 60437.574253372 2024-05-07T13:46:55.491337+00:00 19994330.287000060081 29000000.025000099093 27870000.002000000328 3948962.028000005055 60437.574265031 2024-05-07T13:46:56.498712+00:00 19994330.284999970347 28999999.989999890327 27869999.957999989390 3944873.995999998879 60437.574276507 2024-05-07T13:46:57.490215+00:00 19994330.292000059038 28999999.984000090510 27870000.008999999613 3947960.039999999106 60437.574288161 2024-05-07T13:46:58.497094+00:00 19994330.285999890417 29000000.019999980927 27869999.957000020891 3943352.990999997128 60437.574299636 2024-05-07T13:46:59.488597+00:00 19994330.285000089556 29000000.004999998957 27870000.030999988317 3948185.982000008225 60437.574311296 2024-05-07T13:47:00.495973+00:00 19994330.286999940872 28999999.991999980062 27870000.013999998569 3950638.981999992859 60437.574322766 2024-05-07T13:47:01.486980+00:00 19994330.284999970347 28999999.960000038147 27869999.955999970436 3947386.013999999035 60437.574334420 2024-05-07T13:47:02.493859+00:00 19994330.288000110537 29000000.035999998450 27869999.971999999136 3948636.021999999881 60437.574345896 2024-05-07T13:47:03.485362+00:00 19994330.286999940872 28999999.997999999672 27870000.052000049502 3946649.034999995958 60437.574357555 2024-05-07T13:47:04.492737+00:00 19994330.291000008583 29000000.006999999285 27869999.947999950498 3947266.939000010025 60437.574369208 2024-05-07T13:47:05.499617+00:00 19994330.287000060081 28999999.984000001103 27870000.053000029176 3944218.089000002015 60437.574380684 2024-05-07T13:47:06.491120+00:00 19994330.284999970347 29000000.009999990463 27869999.953000009060 3948466.966999993194 60437.574392338 2024-05-07T13:47:07.497999+00:00 19994330.283999919891 29000000.015000019222 27870000.052999969572 3946569.925999999046 60437.574403814 2024-05-07T13:47:08.489502+00:00 19994330.289000030607 28999999.982999980450 27869999.995000001043 3949006.962999999989 60437.574415467 2024-05-07T13:47:09.496381+00:00 19994330.287000060081 29000000.008999999613 27870000.055999990553 3948469.165000007022 60437.574426943 2024-05-07T13:47:10.487885+00:00 19994330.287999991328 28999999.988999988884 27869999.904000040144 3946899.796999990940 60437.574438603 2024-05-07T13:47:11.495260+00:00 19994330.287999991328 28999999.995999988168 27870000.026999950409 3948335.228000000119 60437.574450072 2024-05-07T13:47:12.486267+00:00 19994330.289000030607 29000000.024000048637 27870000.013000011444 3949779.888999999035 60437.574461732 2024-05-07T13:47:13.493642+00:00 19994330.284999970347 28999999.979999959469 27869999.975000020117 3947707.009000002872 60437.574473202 2024-05-07T13:47:14.484650+00:00 19994330.286000009626 29000000.002000030130 27870000.009999990463 3945868.050999999046 60437.574484861 2024-05-07T13:47:15.492025+00:00 19994330.287999998778 29000000.006999969482 27870000.000000000000 3947268.931999995839 60437.574496521 2024-05-07T13:47:16.499400+00:00 19994330.284000001848 28999999.995999988168 27869999.988999959081 3949457.043000013102 60437.574507996 2024-05-07T13:47:17.490903+00:00 19994330.287999998778 28999999.979000028223 27869999.976000070572 3950794.967000008095 60437.574519650 2024-05-07T13:47:18.497782+00:00 19994330.290000010282 29000000.046999990940 27870000.062999960035 3951172.018999993801 60437.574531126 2024-05-07T13:47:19.489286+00:00 19994330.287000000477 28999999.975000020117 27869999.955999970436 3948159.076999992132 60437.574542779 2024-05-07T13:47:20.496164+00:00 19994330.285999979824 28999999.984999950975 27870000.046000000089 3946949.918000013102 60437.574554255 2024-05-07T13:47:21.487668+00:00 19994330.286000009626 29000000.029999971390 27869999.988999959081 3951361.942999988794 60437.574565909 2024-05-07T13:47:22.494547+00:00 19994330.287999991328 28999999.986000061035 27869999.939000010490 3947926.034999995958 60437.574577385 2024-05-07T13:47:23.486050+00:00 19994330.284000009298 28999999.983000040054 27870000.007000088692 3947929.962000011932 60437.574589038 2024-05-07T13:47:24.492929+00:00 19994330.287999991328 29000000.002999901772 27870000.008000019938 3945516.061999977101 60437.574600514 2024-05-07T13:47:25.484433+00:00 19994330.291000008583 29000000.019000049680 27870000.019999980927 3950927.006999998819 60437.574612168 2024-05-07T13:47:26.491312+00:00 19994330.288000021130 29000000.006999969482 27869999.997999910265 3953658.973000019789 60437.574623827 2024-05-07T13:47:27.498686+00:00 19994330.284000009298 28999999.985000010580 27870000.029000040144 3947085.018999993801 60437.574635303 2024-05-07T13:47:28.490190+00:00 19994330.288999971002 28999999.993000030518 27870000.037999991328 3950050.944999992847 60437.574646957 2024-05-07T13:47:29.497070+00:00 19994330.285000029951 29000000.021999958903 27869999.970000028610 3951725.795000017155 60437.574658433 2024-05-07T13:47:30.488572+00:00 19994330.284999970347 29000000.001000050455 27869999.953000001609 3948256.290999978781 60437.574670086 2024-05-07T13:47:31.495452+00:00 19994330.287999991328 28999999.967999938875 27870000.021999999881 3942243.872000008821 60437.574681562 2024-05-07T13:47:32.486955+00:00 19994330.288000050932 29000000.021000031382 27870000.032000008970 3952247.141999990214 60437.574693216 2024-05-07T13:47:33.493834+00:00 19994330.287000000477 28999999.983000040054 27869999.952999990433 3948846.960000007879 60437.574704691 2024-05-07T13:47:34.485337+00:00 19994330.285999950022 29000000.010999921709 27870000.038999989629 3951180.957000017166 60437.574716345 2024-05-07T13:47:35.492216+00:00 19994330.288000050932 29000000.001000050455 27869999.962000008672 3949491.980999975931 60437.574728005 2024-05-07T13:47:36.499592+00:00 19994330.287000000477 28999999.988000039011 27870000.029000010341 3946983.090000004042 60437.574739480 2024-05-07T13:47:37.491095+00:00 19994330.285999950022 29000000.031000021845 27869999.966999981552 3948063.874000012875 60437.574751134 2024-05-07T13:47:38.497974+00:00 19994330.287000000477 28999999.972999930382 27869999.964000020176 3947720.102999985218 60437.574762610 2024-05-07T13:47:39.489477+00:00 19994330.289000030607 29000000.011999998242 27870000.085999969393 3946789.915000020992 60437.574774263 2024-05-07T13:47:40.496357+00:00 19994330.287999991328 29000000.004999998957 27870000.004000011832 3945176.004999995232 60437.574785739 2024-05-07T13:47:41.487860+00:00 19994330.285000029951 28999999.975999999791 27869999.937000039965 3946100.056999980938 60437.574797393 2024-05-07T13:47:42.494739+00:00 19994330.287999991328 29000000.015999991447 27870000.047999981791 3946755.023000001907 60437.574808863 2024-05-07T13:47:43.485746+00:00 19994330.289000030607 29000000.019000008702 27870000.013999998569 3948069.942000002135 60437.574820522 2024-05-07T13:47:44.493122+00:00 19994330.282999988645 28999999.947999980301 27869999.924000021070 3953165.990000010002 60437.574831992 2024-05-07T13:47:45.484129+00:00 19994330.286999940872 29000000.042000029236 27870000.006999969482 3943520.090000004042 60437.574843652 2024-05-07T13:47:46.491504+00:00 19994330.289999961853 28999999.995999988168 27870000.013000011444 3947294.984999984968 60437.574855311 2024-05-07T13:47:47.498879+00:00 19994330.287000060081 28999999.979999989271 27870000.061999980360 3948607.030000001192 60437.574866781 2024-05-07T13:47:48.489886+00:00 19994330.286999940872 29000000.009999990463 27869999.991000000387 3945770.960000007879 60437.574878440 2024-05-07T13:47:49.497260+00:00 19994330.285000089556 28999999.991000000387 27869999.981000069529 3948227.006000012159 60437.574889910 2024-05-07T13:47:50.488269+00:00 19994330.288999918848 29000000.015000049025 27869999.967000011355 3948150.005999981891 60437.574901570 2024-05-07T13:47:51.495644+00:00 19994330.286000009626 28999999.989999949932 27869999.998999949545 3949788.865000010002 60437.574913040 2024-05-07T13:47:52.486651+00:00 19994330.285000089556 29000000.001000050455 27869999.985999941826 3950845.092000008095 60437.574924699 2024-05-07T13:47:53.494026+00:00 19994330.287999991328 29000000.005999978632 27870000.085000038147 3952018.015999972820 60437.574936169 2024-05-07T13:47:54.485033+00:00 19994330.288999918848 28999999.992999970913 27869999.983999971300 3945997.030000030994 60437.574947829 2024-05-07T13:47:55.492409+00:00 19994330.289000030607 29000000.021000031382 27870000.000000000000 3944455.988999962807 60437.574959299 2024-05-07T13:47:56.483415+00:00 19994330.287000060081 28999999.991000000387 27869999.989000078291 3945022.004999995232 60437.574970958 2024-05-07T13:47:57.490791+00:00 19994330.283999919891 28999999.987999979407 27869999.987999919802 3948693.921000003815 60437.574982612 2024-05-07T13:47:58.497670+00:00 19994330.286000009626 29000000.014000058174 27870000.006000038236 3945638.990999997128 60437.574994088 2024-05-07T13:47:59.489173+00:00 19994330.287000060081 28999999.997999910265 27870000.011999960989 3950565.130000054836 60437.575005747 2024-05-07T13:48:00.496549+00:00 19994330.291000008583 28999999.968000050634 27869999.966000080109 3945285.924999951851 60437.575017217 2024-05-07T13:48:01.487556+00:00 19994330.284999970347 29000000.036000009626 27870000.046999931335 3944668.046000003815 60437.575028877 2024-05-07T13:48:02.494931+00:00 19994330.286999940872 28999999.988000039011 27869999.971000079066 3950064.828000009060 60437.575040346 2024-05-07T13:48:03.485937+00:00 19994330.287000060081 29000000.005999919027 27870000.011999960989 3949712.134000002872 60437.575052006 2024-05-07T13:48:04.493313+00:00 19994330.289000030607 28999999.995000001043 27869999.965999960899 3942867.010999978054 60437.575063476 2024-05-07T13:48:05.484321+00:00 19994330.284999970347 29000000.013000011444 27870000.007000088692 3949153.965000032913 60437.575075136 2024-05-07T13:48:06.491696+00:00 19994330.282999988645 29000000.022000070661 27870000.006999969482 3946706.935000001919 60437.575086789 2024-05-07T13:48:07.498575+00:00 19994330.289000030607 28999999.970999959856 27869999.988000039011 3949867.046000003815 60437.575098265 2024-05-07T13:48:08.490078+00:00 19994330.287999998778 29000000.000999931246 27870000.009999990463 3950208.064000010025 60437.575109924 2024-05-07T13:48:09.497453+00:00 19994330.289000000805 28999999.995000001043 27869999.971999999136 3945223.033999979030 60437.575121394 2024-05-07T13:48:10.488460+00:00 19994330.286999989301 28999999.998000029474 27870000.007000010461 3946964.917999982834 60437.575133054 2024-05-07T13:48:11.495836+00:00 19994330.287000011653 28999999.991999980062 27870000.024999991059 3948624.092000008095 60437.575144524 2024-05-07T13:48:12.486842+00:00 19994330.283999990672 29000000.014999989420 27869999.997999999672 3949921.984000027180 60437.575156183 2024-05-07T13:48:13.494218+00:00 19994330.287000000477 28999999.993000030518 27870000.015000019222 3950539.995999991894 60437.575167653 2024-05-07T13:48:14.485225+00:00 19994330.288999989629 28999999.990000009537 27869999.974999990314 3945328.969999969006 60437.575179312 2024-05-07T13:48:15.492600+00:00 19994330.287000000477 29000000.006999969482 27870000.002999991179 3949089.929000020027 60437.575190783 2024-05-07T13:48:16.483608+00:00 19994330.291000008583 28999999.999000001699 27869999.943000018597 3948123.073000013828 60437.575202442 2024-05-07T13:48:17.490983+00:00 19994330.284000009298 28999999.995000001043 27870000.043999969959 3945062.939999998081 60437.575214095 2024-05-07T13:48:18.497862+00:00 19994330.285999979824 29000000.002000000328 27870000.012000020593 3951353.166999996174 60437.575225571 2024-05-07T13:48:19.489365+00:00 19994330.287000000477 29000000.002999991179 27869999.985000010580 3954430.802999972831 60437.575237225 2024-05-07T13:48:20.496245+00:00 19994330.286000009626 29000000.003000020981 27870000.059999998659 3955602.035000026226 60437.575248701 2024-05-07T13:48:21.487748+00:00 19994330.289000000805 28999999.998999979347 27869999.981999989599 3950218.061999977101 60437.575260360 2024-05-07T13:48:22.495123+00:00 19994330.287999991328 28999999.988999988884 27869999.962999999523 3948024.043000041973 60437.575271830 2024-05-07T13:48:23.486130+00:00 19994330.286000009626 29000000.018000010401 27869999.995999988168 3950009.912999988068 60437.575283490 2024-05-07T13:48:24.493505+00:00 19994330.287999991328 29000000.001000020653 27870000.006999969482 3952733.041000009049 60437.575294959 2024-05-07T13:48:25.484512+00:00 19994330.286000009626 28999999.981000009924 27869999.987000048161 3952873.981999992859 60437.575306619 2024-05-07T13:48:26.491888+00:00 19994330.286000009626 29000000.032999988645 27870000.056999981403 3950255.035999954212 60437.575318095 2024-05-07T13:48:27.483391+00:00 19994330.287000000477 28999999.990000009537 27870000.048999968916 3949813.916000009049 60437.575329748 2024-05-07T13:48:28.490270+00:00 19994330.287999991328 29000000.012999951839 27869999.973999980837 3950339.120000004768 60437.575341408 2024-05-07T13:48:29.497645+00:00 19994330.287999991328 28999999.979000028223 27869999.994000080973 3949505.875000000000 60437.575352878 2024-05-07T13:48:30.488652+00:00 19994330.285000029951 28999999.976000010967 27869999.962999939919 3950092.064000010025 60437.575364538 2024-05-07T13:48:31.496028+00:00 19994330.287999991328 29000000.008999999613 27869999.994000080973 3944820.936999977101 60437.575376007 2024-05-07T13:48:32.487035+00:00 19994330.288999971002 29000000.004000011832 27869999.995000001043 3947246.971000016201 60437.575387667 2024-05-07T13:48:33.494410+00:00 19994330.286000009626 29000000.018999990076 27870000.049999948591 3947993.127000033855 60437.575399143 2024-05-07T13:48:34.485913+00:00 19994330.284999970347 28999999.997999969870 27869999.985000010580 3947859.936999977101 60437.575410796 2024-05-07T13:48:35.492792+00:00 19994330.287999991328 28999999.983999971300 27869999.935999989510 3943081.938000022899 60437.575422272 2024-05-07T13:48:36.484296+00:00 19994330.287000060081 29000000.037000060081 27870000.036999940872 3945600.023999989033 60437.575433926 2024-05-07T13:48:37.491175+00:00 19994330.284999970347 28999999.971999999136 27869999.990000009537 3950698.020999968052 60437.575445585 2024-05-07T13:48:38.498549+00:00 19994330.291000008583 29000000.011000040919 27870000.026000019163 3945068.980000019073 60437.575457055 2024-05-07T13:48:39.489557+00:00 19994330.284999970347 28999999.996999979019 27869999.991000059992 3948173.958999990951 60437.575468714 2024-05-07T13:48:40.496933+00:00 19994330.287999991328 28999999.990999940783 27869999.980000019073 3948554.105000019073 60437.575480185 2024-05-07T13:48:41.487939+00:00 19994330.284000039101 28999999.996999979019 27869999.975999951363 3945244.079999982845 60437.575491844 2024-05-07T13:48:42.495315+00:00 19994330.287000060081 29000000.015000101179 27870000.044000029564 3945501.912999988068 60437.575503314 2024-05-07T13:48:43.486322+00:00 19994330.288999918848 28999999.996999979019 27870000.000000000000 3942265.911000012886 60437.575514973 2024-05-07T13:48:44.493697+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3946890.123000026215 60437.575526449 2024-05-07T13:48:45.485200+00:00 19994330.291000008583 28999999.983999971300 27869999.960999969393 3946888.981999992859 60437.575538103 2024-05-07T13:48:46.492080+00:00 19994330.287000060081 29000000.031999949366 27870000.022999998182 3951094.965999960899 60437.575549578 2024-05-07T13:48:47.483583+00:00 19994330.286000009626 29000000.000000000000 27870000.050999999046 3947527.986000000965 60437.575561238 2024-05-07T13:48:48.490958+00:00 19994330.284999970347 28999999.971000079066 27869999.986000001431 3949541.006000041962 60437.575572892 2024-05-07T13:48:49.497837+00:00 19994330.286999940872 29000000.032999988645 27869999.993000000715 3953839.007999957073 60437.575584361 2024-05-07T13:48:50.488844+00:00 19994330.287999991328 29000000.006999969482 27870000.024000000209 3947919.039000033867 60437.575596021 2024-05-07T13:48:51.496220+00:00 19994330.286000009626 28999999.970000028610 27869999.954999979585 3952123.946999967098 60437.575607491 2024-05-07T13:48:52.487227+00:00 19994330.287999991328 29000000.006999969482 27870000.052000019699 3952976.960000038147 60437.575619150 2024-05-07T13:48:53.494602+00:00 19994330.286000009626 29000000.002999998629 27869999.959999978542 3948223.083000003826 60437.575630621 2024-05-07T13:48:54.485609+00:00 19994330.289000030607 29000000.019000001252 27869999.959000021219 3951078.930000007153 60437.575642280 2024-05-07T13:48:55.492984+00:00 19994330.284999970347 28999999.982000000775 27870000.025999989361 3951723.106999992859 60437.575653750 2024-05-07T13:48:56.483992+00:00 19994330.287999991328 28999999.989999990910 27869999.968999978155 3943331.933999956120 60437.575665409 2024-05-07T13:48:57.491367+00:00 19994330.286000009626 29000000.017000000924 27870000.060999989510 3942938.016000031959 60437.575676885 2024-05-07T13:48:58.482870+00:00 19994330.286000009626 28999999.991000000387 27869999.970000028610 3946725.046000003815 60437.575688539 2024-05-07T13:48:59.489749+00:00 19994330.289999961853 28999999.985000010580 27870000.023999989033 3950756.947000027169 60437.575700198 2024-05-07T13:49:00.497124+00:00 19994330.288000110537 29000000.046000000089 27869999.979000028223 3951179.939000010025 60437.575711668 2024-05-07T13:49:01.488131+00:00 19994330.285999890417 28999999.946000009775 27869999.991000000387 3950920.964999914169 60437.575723328 2024-05-07T13:49:02.495506+00:00 19994330.287999998778 29000000.021999958903 27870000.009999990463 3947614.122000098228 60437.575734798 2024-05-07T13:49:03.486514+00:00 19994330.285000000149 28999999.985000010580 27870000.015999969095 3946499.872999907006 60437.575746457 2024-05-07T13:49:04.493889+00:00 19994330.285000000149 29000000.030000030994 27870000.034000039101 3947027.098000050057 60437.575757927 2024-05-07T13:49:05.484896+00:00 19994330.289000000805 28999999.987999979407 27869999.940999981016 3952542.059999942780 60437.575769586 2024-05-07T13:49:06.492271+00:00 19994330.289000000805 29000000.003000020981 27869999.944999989122 3950390.949000000954 60437.575781057 2024-05-07T13:49:07.483279+00:00 19994330.290999989957 28999999.996999979019 27870000.098000049591 3943863.895000100136 60437.575792716 2024-05-07T13:49:08.490654+00:00 19994330.282999988645 28999999.994000021368 27869999.947999950498 3942942.017999887001 60437.575804375 2024-05-07T13:49:09.498031+00:00 19994330.286000009626 29000000.004999998957 27870000.036999940872 3949585.070000051986 60437.575815845 2024-05-07T13:49:10.489036+00:00 19994330.283999979496 29000000.018999990076 27870000.028000120074 3945863.919999957085 60437.575827505 2024-05-07T13:49:11.496411+00:00 19994330.286000009626 28999999.981999929994 27869999.977000001818 3944742.027000070084 60437.575838980 2024-05-07T13:49:12.487914+00:00 19994330.289999991655 29000000.007000088692 27869999.969999909401 3948289.041000009049 60437.575850634 2024-05-07T13:49:13.494794+00:00 19994330.288000021130 28999999.975000020117 27869999.999000068754 3947503.003000020981 60437.575862110 2024-05-07T13:49:14.486297+00:00 19994330.289000000805 29000000.016999959946 27870000.036999940872 3949296.016999959946 60437.575873764 2024-05-07T13:49:15.493176+00:00 19994330.285000000149 28999999.990000009537 27869999.963000059128 3945253.899999976158 60437.575885239 2024-05-07T13:49:16.484679+00:00 19994330.287999991328 29000000.009999990463 27870000.003999948502 3941387.120000004768 60437.575896899 2024-05-07T13:49:17.492055+00:00 19994330.285000029951 28999999.993999961764 27870000.034000039101 3944404.998999952804 60437.575908369 2024-05-07T13:49:18.483062+00:00 19994330.287000000477 28999999.983000040054 27869999.945999979973 3944432.976999998093 60437.575920028 2024-05-07T13:49:19.490438+00:00 19994330.285999950022 29000000.006000038236 27870000.106999989599 3950021.973000050057 60437.575931682 2024-05-07T13:49:20.497316+00:00 19994330.288000050932 29000000.025999899954 27869999.925999999046 3945461.067999958992 60437.575943158 2024-05-07T13:49:21.488819+00:00 19994330.291999999434 29000000.003000020981 27870000.001000050455 3945501.083999990951 60437.575954811 2024-05-07T13:49:22.495699+00:00 19994330.284999970347 28999999.988999959081 27870000.020999908447 3943762.947000027169 60437.575966287 2024-05-07T13:49:23.487202+00:00 19994330.286000009626 29000000.012000080198 27870000.035000089556 3947678.968000053894 60437.575977947 2024-05-07T13:49:24.494577+00:00 19994330.286000009626 28999999.968999978155 27869999.952999949455 3948699.959999918938 60437.575989416 2024-05-07T13:49:25.485584+00:00 19994330.286000009626 29000000.021000031382 27870000.016999959946 3948052.917000054847 60437.576001076 2024-05-07T13:49:26.492959+00:00 19994330.287999991328 29000000.013000011444 27869999.997000001371 3949126.059999942780 60437.576012546 2024-05-07T13:49:27.483967+00:00 19994330.287999991328 28999999.974999900907 27869999.995000001043 3949087.053000092972 60437.576024205 2024-05-07T13:49:28.491342+00:00 19994330.287999991328 29000000.004000071436 27870000.002999991179 3948890.005999923218 60437.576035676 2024-05-07T13:49:29.482349+00:00 19994330.284000039101 28999999.990999940783 27869999.977000001818 3951124.014999986161 60437.576047335 2024-05-07T13:49:30.489724+00:00 19994330.287999991328 29000000.026999998838 27870000.010000009090 3946884.951000093948 60437.576058988 2024-05-07T13:49:31.496603+00:00 19994330.286999940872 28999999.971999999136 27869999.969999998808 3953046.946999907028 60437.576070464 2024-05-07T13:49:32.488107+00:00 19994330.285000089556 29000000.015000000596 27870000.032000008970 3946128.108000040054 60437.576082123 2024-05-07T13:49:33.495482+00:00 19994330.287999991328 29000000.011999990791 27869999.977999988943 3951144.985000013839 60437.576093594 2024-05-07T13:49:34.486489+00:00 19994330.286999940872 28999999.977000009269 27869999.966000020504 3949750.843999981880 60437.576105253 2024-05-07T13:49:35.493864+00:00 19994330.287999991328 29000000.004000011832 27870000.017999980599 3950835.087000011932 60437.576116723 2024-05-07T13:49:36.484871+00:00 19994330.287999991328 28999999.993999991566 27870000.004999998957 3948059.039000033867 60437.576128382 2024-05-07T13:49:37.492247+00:00 19994330.286000009626 29000000.002999991179 27869999.997000038624 3951801.944000006188 60437.576139858 2024-05-07T13:49:38.483750+00:00 19994330.287000060081 28999999.997999999672 27870000.018999990076 3944464.018999934196 60437.576151512 2024-05-07T13:49:39.490629+00:00 19994330.284999970347 29000000.005999978632 27869999.973999980837 3946017.055000067223 60437.576162987 2024-05-07T13:49:40.482132+00:00 19994330.287999991328 29000000.031000021845 27870000.051999989897 3945728.962999939919 60437.576174647 2024-05-07T13:49:41.489507+00:00 19994330.290000081062 28999999.974000040442 27869999.948000010103 3949173.978000044823 60437.576186301 2024-05-07T13:49:42.496386+00:00 19994330.286999940872 29000000.004999998957 27870000.083000000566 3951872.000999927986 60437.576197776 2024-05-07T13:49:43.487890+00:00 19994330.284999970347 28999999.982999980450 27869999.964999970049 3950849.001000047196 60437.576209430 2024-05-07T13:49:44.494769+00:00 19994330.289000030607 29000000.004000011832 27869999.977000061423 3950622.029999970924 60437.576220906 2024-05-07T13:49:45.486272+00:00 19994330.286000009626 29000000.008999999613 27870000.060999989510 3948002.958000063896 60437.576232560 2024-05-07T13:49:46.493151+00:00 19994330.284999970347 29000000.000999990851 27870000.003999948502 3945681.056999921799 60437.576244035 2024-05-07T13:49:47.484655+00:00 19994330.289000030607 29000000.000999990851 27869999.963000059128 3946206.965000032913 60437.576255695 2024-05-07T13:49:48.492030+00:00 19994330.286999940872 28999999.996000051498 27869999.936999920756 3945059.074000000954 60437.576267165 2024-05-07T13:49:49.483037+00:00 19994330.288000110537 28999999.996999979019 27870000.070000048727 3945321.937999964226 60437.576278824 2024-05-07T13:49:50.490412+00:00 19994330.287999991328 29000000.000000000000 27869999.912000060081 3946774.067000031006 60437.576290478 2024-05-07T13:49:51.497291+00:00 19994330.286999940872 29000000.013000011444 27870000.096999999136 3947526.863999962807 60437.576301954 2024-05-07T13:49:52.488794+00:00 19994330.284999970347 28999999.985999941826 27869999.939999941736 3951607.038000106812 60437.576313613 2024-05-07T13:49:53.496170+00:00 19994330.286000009626 29000000.014999989420 27869999.996000051498 3945592.089999914169 60437.576325083 2024-05-07T13:49:54.487177+00:00 19994330.285000089556 28999999.988000039011 27870000.057999968529 3948035.939000010025 60437.576336742 2024-05-07T13:49:55.494551+00:00 19994330.288999918848 28999999.988000039011 27869999.899999979883 3947671.019000052940 60437.576348213 2024-05-07T13:49:56.485559+00:00 19994330.287000000477 28999999.995000001043 27870000.077999949455 3947969.957000017166 60437.576359872 2024-05-07T13:49:57.492935+00:00 19994330.289000000805 29000000.008000019938 27869999.998000029474 3948500.003999948967 60437.576371342 2024-05-07T13:49:58.483942+00:00 19994330.285999998450 28999999.981999989599 27869999.945000048727 3946528.052999972831 60437.576383001 2024-05-07T13:49:59.491317+00:00 19994330.289000000805 29000000.036999940872 27870000.085000038147 3945032.035000085831 60437.576394471 2024-05-07T13:50:00.482324+00:00 19994330.285000000149 28999999.986999988556 27869999.947999950498 3948972.967999935150 60437.576406131 2024-05-07T13:50:01.489699+00:00 19994330.286999989301 29000000.028000000864 27870000.041000008583 3949980.991999983788 60437.576417790 2024-05-07T13:50:02.497074+00:00 19994330.286000009626 28999999.980000019073 27870000.000999931246 3946216.001999973785 60437.576429260 2024-05-07T13:50:03.488082+00:00 19994330.287999991328 29000000.019999980927 27869999.979000091553 3947918.092000008095 60437.576440920 2024-05-07T13:50:04.495457+00:00 19994330.287000000477 28999999.961000081152 27870000.037999998778 3947640.847000002861 60437.576452395 2024-05-07T13:50:05.486959+00:00 19994330.289000000805 29000000.020999908447 27869999.980000000447 3945013.967000008095 60437.576464049 2024-05-07T13:50:06.493839+00:00 19994330.286000009626 28999999.984000090510 27869999.989999990910 3945931.088999987114 60437.576475525 2024-05-07T13:50:07.485342+00:00 19994330.287000000477 29000000.000999998301 27869999.966000009328 3948266.008000016212 60437.576487178 2024-05-07T13:50:08.492221+00:00 19994330.283999979496 29000000.021000001580 27870000.043000001460 3945629.989000082016 60437.576498654 2024-05-07T13:50:09.483725+00:00 19994330.291000008583 28999999.982000000775 27869999.990000009537 3946956.061999917030 60437.576510308 2024-05-07T13:50:10.490604+00:00 19994330.287000000477 29000000.008000001311 27870000.021999981254 3946276.945000051986 60437.576521784 2024-05-07T13:50:11.482107+00:00 19994330.287000000477 28999999.989999990910 27869999.953999999911 3950664.009999989998 60437.576533443 2024-05-07T13:50:12.489483+00:00 19994330.287000000477 28999999.992000009865 27870000.022000011057 3949664.008999944199 60437.576545097 2024-05-07T13:50:13.496362+00:00 19994330.287000000477 29000000.025999989361 27870000.021999981254 3952468.035000085831 60437.576556573 2024-05-07T13:50:14.487865+00:00 19994330.288999971002 28999999.988999988884 27869999.939000010490 3949768.957999945153 60437.576568226 2024-05-07T13:50:15.494744+00:00 19994330.284000039101 29000000.000000000000 27869999.985000010580 3951327.957000017166 60437.576579702 2024-05-07T13:50:16.486247+00:00 19994330.287999991328 28999999.994000021368 27870000.005999978632 3949008.991999983788 60437.576591361 2024-05-07T13:50:17.493622+00:00 19994330.287000000477 28999999.997999969870 27870000.017000019550 3951484.032999991905 60437.576602831 2024-05-07T13:50:18.484629+00:00 19994330.286000009626 29000000.013999998569 27869999.982999980450 3947086.988000034820 60437.576614491 2024-05-07T13:50:19.492005+00:00 19994330.288999971002 29000000.008000019938 27870000.035000029951 3947786.024999976158 60437.576625961 2024-05-07T13:50:20.483012+00:00 19994330.286000009626 28999999.999000009149 27870000.023999989033 3947956.996000051033 60437.576637620 2024-05-07T13:50:21.490387+00:00 19994330.287999991328 29000000.008000019938 27870000.010999981314 3945706.944000006188 60437.576649096 2024-05-07T13:50:22.481892+00:00 19994330.283000048250 28999999.992999970913 27869999.953000009060 3944132.008999944199 60437.576660750 2024-05-07T13:50:23.488769+00:00 19994330.288999918848 28999999.967999991030 27869999.989999949932 3949858.075999975204 60437.576672409 2024-05-07T13:50:24.496145+00:00 19994330.287999991328 29000000.023999989033 27870000.029000040144 3951727.988000034820 60437.576683879 2024-05-07T13:50:25.487152+00:00 19994330.285000089556 28999999.995000060648 27870000.001999970526 3946082.955000042915 60437.576695539 2024-05-07T13:50:26.494527+00:00 19994330.288999918848 29000000.000999931246 27869999.952000018209 3945853.013000010978 60437.576707008 2024-05-07T13:50:27.485534+00:00 19994330.287000060081 29000000.008000019938 27870000.034000039101 3948441.966999887954 60437.576718668 2024-05-07T13:50:28.492910+00:00 19994330.286000009626 28999999.991999980062 27870000.015999909490 3945045.108000040054 60437.576730144 2024-05-07T13:50:29.484412+00:00 19994330.287999991328 28999999.980000019073 27869999.983000040054 3953747.942999958992 60437.576741797 2024-05-07T13:50:30.491292+00:00 19994330.286999940872 29000000.001000050455 27869999.981999989599 3944462.998000026215 60437.576753273 2024-05-07T13:50:31.482795+00:00 19994330.289000030607 29000000.000999931246 27870000.008000019938 3948942.998000026215 60437.576764932 2024-05-07T13:50:32.490170+00:00 19994330.284000039101 29000000.008000019938 27869999.965999960899 3953884.980000019073 60437.576776403 2024-05-07T13:50:33.481177+00:00 19994330.291000008583 29000000.011999960989 27870000.073000069708 3947142.088999987114 60437.576788062 2024-05-07T13:50:34.488552+00:00 19994330.284999970347 29000000.001000050455 27870000.011999960989 3951569.881000041962 60437.576799716 2024-05-07T13:50:35.495432+00:00 19994330.286000009626 28999999.986000061035 27869999.927000049502 3942965.986999989022 60437.576811192 2024-05-07T13:50:36.486935+00:00 19994330.286999940872 29000000.030999898911 27870000.013999938965 3949039.148000001907 60437.576822845 2024-05-07T13:50:37.493814+00:00 19994330.286000009626 28999999.978000041097 27870000.047000050545 3946134.881999969017 60437.576834321 2024-05-07T13:50:38.485317+00:00 19994330.287999991328 28999999.998999949545 27869999.925999999046 3948832.958999990951 60437.576845980 2024-05-07T13:50:39.492693+00:00 19994330.286000009626 29000000.006000038236 27870000.044999960810 3950622.029999970924 60437.576857450 2024-05-07T13:50:40.483700+00:00 19994330.291000008583 29000000.006000038236 27870000.039000030607 3947002.034000039101 60437.576869110 2024-05-07T13:50:41.491075+00:00 19994330.287000060081 28999999.991999980062 27869999.957000020891 3946642.962000011932 60437.576880585 2024-05-07T13:50:42.482579+00:00 19994330.284999970347 28999999.993999961764 27870000.029999971390 3950556.031999946106 60437.576892239 2024-05-07T13:50:43.489457+00:00 19994330.286000009626 28999999.983000040054 27870000.021999999881 3948508.037999988068 60437.576903898 2024-05-07T13:50:44.496833+00:00 19994330.286999940872 29000000.052000001073 27869999.995000001043 3949114.086000084877 60437.576915368 2024-05-07T13:50:45.487840+00:00 19994330.286000009626 28999999.973999999464 27869999.949000000954 3957597.842999935150 60437.576927028 2024-05-07T13:50:46.495215+00:00 19994330.290000081062 29000000.011999998242 27870000.079999998212 3945764.032000064850 60437.576938498 2024-05-07T13:50:47.486222+00:00 19994330.287999991328 28999999.967000011355 27869999.938000008464 3950106.963999987114 60437.576950158 2024-05-07T13:50:48.493597+00:00 19994330.286000009626 29000000.040999978781 27870000.025000009686 3953528.977999926079 60437.576961627 2024-05-07T13:50:49.484604+00:00 19994330.285999998450 28999999.989000018686 27869999.960999999195 3951927.114000082016 60437.576973287 2024-05-07T13:50:50.491980+00:00 19994330.285999998450 28999999.974000010639 27869999.984000001103 3942191.926999927033 60437.576984757 2024-05-07T13:50:51.482987+00:00 19994330.287999998778 29000000.001999970526 27869999.969999998808 3951338.054000020027 60437.576996416 2024-05-07T13:50:52.490362+00:00 19994330.287999998778 29000000.008000019938 27870000.070000018924 3949394.876000047196 60437.577007892 2024-05-07T13:50:53.481865+00:00 19994330.285999998450 29000000.003000020981 27869999.977000001818 3950659.161999940872 60437.577019551 2024-05-07T13:50:54.489241+00:00 19994330.287999998778 29000000.008999999613 27870000.014999989420 3949176.878000020981 60437.577031205 2024-05-07T13:50:55.496120+00:00 19994330.288999989629 28999999.998999949545 27869999.987999979407 3954159.016000031959 60437.577042681 2024-05-07T13:50:56.487623+00:00 19994330.286000009626 28999999.979000028223 27870000.031000021845 3950403.055999993812 60437.577054335 2024-05-07T13:50:57.494502+00:00 19994330.287999991328 29000000.032999988645 27870000.018999990076 3946088.957000017166 60437.577065810 2024-05-07T13:50:58.486005+00:00 19994330.282999988645 28999999.980000019073 27869999.944999989122 3954371.072000027169 60437.577077470 2024-05-07T13:50:59.493380+00:00 19994330.287000000477 29000000.003999948502 27870000.043000038713 3946250.906999946106 60437.577088940 2024-05-07T13:51:00.484388+00:00 19994330.289000000805 28999999.995000001043 27869999.938999950886 3948333.990000010002 60437.577100599 2024-05-07T13:51:01.491763+00:00 19994330.289000000805 28999999.981999989599 27870000.013000011444 3950988.011999965180 60437.577112069 2024-05-07T13:51:02.482770+00:00 19994330.289000000805 29000000.013999998569 27870000.021000031382 3949191.009999989998 60437.577123729 2024-05-07T13:51:03.490145+00:00 19994330.282999988645 28999999.996999979019 27869999.977000001818 3947645.100000023842 60437.577135199 2024-05-07T13:51:04.481152+00:00 19994330.287000000477 29000000.000000000000 27870000.008000019938 3952268.838999987114 60437.577146858 2024-05-07T13:51:05.488528+00:00 19994330.287000000477 28999999.999000068754 27869999.992999911308 3944838.996999979019 60437.577158512 2024-05-07T13:51:06.495407+00:00 19994330.282999988645 28999999.978999968618 27869999.997000098228 3950131.050000071991 60437.577169987 2024-05-07T13:51:07.486909+00:00 19994330.286000009626 29000000.014000058174 27870000.038999918848 3943528.958999990951 60437.577181647 2024-05-07T13:51:08.494285+00:00 19994330.292999979109 29000000.023999929428 27869999.958000060171 3947712.092999935150 60437.577193117 2024-05-07T13:51:09.485293+00:00 19994330.286000009626 28999999.993000030518 27869999.980999950320 3948484.943000078201 60437.577204776 2024-05-07T13:51:10.492668+00:00 19994330.287000000477 29000000.013999938965 27870000.018000010401 3951088.038999915123 60437.577216252 2024-05-07T13:51:11.484171+00:00 19994330.286000009626 28999999.970000028610 27869999.988000039011 3950607.025000094902 60437.577227905 2024-05-07T13:51:12.491050+00:00 19994330.287000000477 29000000.004999998957 27870000.029999971390 3951560.993999958038 60437.577239381 2024-05-07T13:51:13.482553+00:00 19994330.287999991328 29000000.009999990463 27870000.029999971390 3948206.085999966133 60437.577251041 2024-05-07T13:51:14.489929+00:00 19994330.287000000477 28999999.989000078291 27869999.969000101089 3954820.918000000063 60437.577262511 2024-05-07T13:51:15.480936+00:00 19994330.287000000477 29000000.014999989420 27870000.010999921709 3950954.907999999821 60437.577274170 2024-05-07T13:51:16.488310+00:00 19994330.289000030607 29000000.000000000000 27869999.996000051498 3953813.062000000849 60437.577285824 2024-05-07T13:51:17.495190+00:00 19994330.286000009626 28999999.990999940783 27870000.000000000000 3950592.029000001028 60437.577297300 2024-05-07T13:51:18.486693+00:00 19994330.286999940872 28999999.991999980062 27869999.995000001043 3953362.010999999940 60437.577308953 2024-05-07T13:51:19.493573+00:00 19994330.287000060081 29000000.009999990463 27870000.034999970347 3948507.973999998998 60437.577320429 2024-05-07T13:51:20.485076+00:00 19994330.285999890417 29000000.010000109673 27869999.975000020117 3945080.916999998968 60437.577332083 2024-05-07T13:51:21.491955+00:00 19994330.286000009626 28999999.993000000715 27869999.984999999404 3958590.046999997925 60437.577343558 2024-05-07T13:51:22.483458+00:00 19994330.287000060081 29000000.000000000000 27869999.997999999672 3955311.061000003945 60437.577355218 2024-05-07T13:51:23.490833+00:00 19994330.289000030607 29000000.020000010729 27870000.039000000805 3953607.971999994945 60437.577366688 2024-05-07T13:51:24.481840+00:00 19994330.285999890417 29000000.006999999285 27870000.037999998778 3951683.010999999940 60437.577378348 2024-05-07T13:51:25.489216+00:00 19994330.287000060081 28999999.964999999851 27869999.923999980092 3953617.980000004172 60437.577389823 2024-05-07T13:51:26.480719+00:00 19994330.286999940872 29000000.021000001580 27870000.035000029951 3949745.010999999940 60437.577401477 2024-05-07T13:51:27.487599+00:00 19994330.287000060081 28999999.984999980778 27869999.993000000715 3950368.936999998987 60437.577413136 2024-05-07T13:51:28.494973+00:00 19994330.284999970347 28999999.992000009865 27869999.989999979734 3946801.021999999881 60437.577424606 2024-05-07T13:51:29.485981+00:00 19994330.291000008583 29000000.002000000328 27869999.978999998420 3947622.057999997865 60437.577436266 2024-05-07T13:51:30.493356+00:00 19994330.286000009626 29000000.017000019550 27870000.047000020742 3950046.950999998022 60437.577447736 2024-05-07T13:51:31.484363+00:00 19994330.287000060081 28999999.977999988943 27869999.955999970436 3949728.103000000119 60437.577459395 2024-05-07T13:51:32.491738+00:00 19994330.290999889374 29000000.004999998957 27870000.017000019550 3954493.920000001788 60437.577470865 2024-05-07T13:51:33.482745+00:00 19994330.283000111580 29000000.008000019938 27870000.056999981403 3950921.064999998081 60437.577482524 2024-05-07T13:51:34.490121+00:00 19994330.285999890417 28999999.984999950975 27869999.946000039577 3946306.859999998938 60437.577494000 2024-05-07T13:51:35.481624+00:00 19994330.285000089556 29000000.020000040531 27869999.951999958605 3948474.078000009060 60437.577505660 2024-05-07T13:51:36.488999+00:00 19994330.288999918848 28999999.984999950975 27870000.088999990374 3950281.990999997128 60437.577517129 2024-05-07T13:51:37.480007+00:00 19994330.288000110537 28999999.990000009537 27869999.875000000000 3950033.045000001788 60437.577528789 2024-05-07T13:51:38.487381+00:00 19994330.285999890417 29000000.013000011444 27870000.050999999046 3951969.928999990225 60437.577540443 2024-05-07T13:51:39.494260+00:00 19994330.287999991328 29000000.016000028700 27869999.995000001043 3948631.064000010025 60437.577551919 2024-05-07T13:51:40.485763+00:00 19994330.289000030607 28999999.971999999136 27870000.018000010401 3948325.989999995101 60437.577563578 2024-05-07T13:51:41.493139+00:00 19994330.284999970347 29000000.010999921709 27869999.996999979019 3947525.955999999773 60437.577575048 2024-05-07T13:51:42.484146+00:00 19994330.285000089556 28999999.999000068754 27870000.013000011444 3948531.069000006188 60437.577586708 2024-05-07T13:51:43.491521+00:00 19994330.287999998778 28999999.993999961764 27869999.953000068665 3946826.937999994028 60437.577598183 2024-05-07T13:51:44.483024+00:00 19994330.289999999106 28999999.999000068754 27870000.029999971390 3948277.976999998093 60437.577609837 2024-05-07T13:51:45.489904+00:00 19994330.284000001848 29000000.017999891192 27869999.988000039011 3945115.085000007879 60437.577621307 2024-05-07T13:51:46.480911+00:00 19994330.289000000805 28999999.969000101089 27870000.000999931246 3945889.041999996174 60437.577632966 2024-05-07T13:51:47.488286+00:00 19994330.287000000477 29000000.016999959946 27869999.980000019073 3946664.923000007868 60437.577644626 2024-05-07T13:51:48.495661+00:00 19994330.287000000477 29000000.042000059038 27870000.080000039190 3946430.995000004768 60437.577656096 2024-05-07T13:51:49.486668+00:00 19994330.283999990672 28999999.977999929339 27869999.963999990374 3946609.011999994982 60437.577667755 2024-05-07T13:51:50.494043+00:00 19994330.287999991328 29000000.014999989420 27869999.975999951363 3949469.013999999035 60437.577679225 2024-05-07T13:51:51.485051+00:00 19994330.289000000805 28999999.977000001818 27870000.062999960035 3943268.060999989975 60437.577690884 2024-05-07T13:51:52.492426+00:00 19994330.287000000477 29000000.001000050455 27869999.962000008672 3949215.890000015032 60437.577702360 2024-05-07T13:51:53.483929+00:00 19994330.288000021130 28999999.978999968618 27869999.950000051409 3946891.960999995004 60437.577714014 2024-05-07T13:51:54.490808+00:00 19994330.287000000477 29000000.028000000864 27870000.057000041008 3948085.998999983072 60437.577725490 2024-05-07T13:51:55.482312+00:00 19994330.287000000477 28999999.978999968618 27870000.020999908447 3949562.043000013102 60437.577737143 2024-05-07T13:51:56.489191+00:00 19994330.285000000149 29000000.001000050455 27870000.007000088692 3949688.064000010025 60437.577748619 2024-05-07T13:51:57.480694+00:00 19994330.287000000477 29000000.021999958903 27869999.996999979019 3950733.841999977827 60437.577760279 2024-05-07T13:51:58.488069+00:00 19994330.288999971002 28999999.984999999404 27869999.962999939919 3948305.107000023127 60437.577771932 2024-05-07T13:51:59.494949+00:00 19994330.284000039101 29000000.002999998629 27870000.054000020027 3948893.159999995958 60437.577783402 2024-05-07T13:52:00.485956+00:00 19994330.289999961853 28999999.986999999732 27869999.912999998778 3949383.810000001919 60437.577795062 2024-05-07T13:52:01.493331+00:00 19994330.287999991328 29000000.008999999613 27870000.067999999970 3947382.994999974966 60437.577806531 2024-05-07T13:52:02.484338+00:00 19994330.286000009626 29000000.008999988437 27870000.008999999613 3947975.986000000965 60437.577818191 2024-05-07T13:52:03.491714+00:00 19994330.284000039101 28999999.992000009865 27869999.905000001192 3946262.129000008106 60437.577829667 2024-05-07T13:52:04.483216+00:00 19994330.289999961853 28999999.992000009865 27869999.997999981046 3944837.935999989975 60437.577841321 2024-05-07T13:52:05.490097+00:00 19994330.286000009626 29000000.001999970526 27870000.028000030667 3950186.914000004996 60437.577852796 2024-05-07T13:52:06.481599+00:00 19994330.288999971002 29000000.008999999613 27870000.053999990225 3943520.084000021219 60437.577864450 2024-05-07T13:52:07.488478+00:00 19994330.286000009626 29000000.019999980927 27869999.984000001103 3949684.964999973774 60437.577875926 2024-05-07T13:52:08.479981+00:00 19994330.289000030607 28999999.975000020117 27870000.002999991179 3945804.032000004780 60437.577887579 2024-05-07T13:52:09.486860+00:00 19994330.285000029951 29000000.000999990851 27869999.991999980062 3947663.994000018109 60437.577899239 2024-05-07T13:52:10.494235+00:00 19994330.287999991328 29000000.018000010401 27869999.969000041485 3944486.006999998819 60437.577910715 2024-05-07T13:52:11.485739+00:00 19994330.283999919891 28999999.975000020117 27870000.072999950498 3950304.981000006199 60437.577922368 2024-05-07T13:52:12.492618+00:00 19994330.286000009626 29000000.011999960989 27870000.050000008196 3949057.017999976873 60437.577933844 2024-05-07T13:52:13.484121+00:00 19994330.290000081062 29000000.004999998957 27869999.921999990940 3947374.030000001192 60437.577945498 2024-05-07T13:52:14.491000+00:00 19994330.286999940872 28999999.994000021368 27869999.958000000566 3949808.996000022162 60437.577956974 2024-05-07T13:52:15.482504+00:00 19994330.289000030607 28999999.996999979019 27869999.981999989599 3952949.937999994028 60437.577968633 2024-05-07T13:52:16.489879+00:00 19994330.286999940872 28999999.986000061035 27870000.064000010490 3947408.125000000000 60437.577980109 2024-05-07T13:52:17.481382+00:00 19994330.284000039101 28999999.998000029474 27870000.000000000000 3948810.921999990940 60437.577991762 2024-05-07T13:52:18.488261+00:00 19994330.289000030607 29000000.042999979109 27870000.011000040919 3946618.979999988806 60437.578003232 2024-05-07T13:52:19.479268+00:00 19994330.286999940872 28999999.987999919802 27869999.995999928564 3944470.013999999035 60437.578014892 2024-05-07T13:52:20.486644+00:00 19994330.286000009626 29000000.001000050455 27870000.014000058174 3946603.042000025976 60437.578026551 2024-05-07T13:52:21.494018+00:00 19994330.289000030607 28999999.988999959081 27869999.965999960899 3946303.926999986172 60437.578038021 2024-05-07T13:52:22.485026+00:00 19994330.286999940872 28999999.978000041097 27869999.967000011355 3949114.949000000954 60437.578049681 2024-05-07T13:52:23.492401+00:00 19994330.285000089556 29000000.003999948502 27870000.009000059217 3949955.109000027180 60437.578061150 2024-05-07T13:52:24.483408+00:00 19994330.286999940872 29000000.014999989420 27870000.048999909312 3952739.872999966145 60437.578072810 2024-05-07T13:52:25.490783+00:00 19994330.284999970347 28999999.969000101089 27869999.949000000954 3949813.174000024796 60437.578084286 2024-05-07T13:52:26.482287+00:00 19994330.290000081062 29000000.041999939829 27870000.049000021070 3945842.916000009049 60437.578095939 2024-05-07T13:52:27.489166+00:00 19994330.286000009626 28999999.988999959081 27869999.981000069529 3952234.953999996185 60437.578107415 2024-05-07T13:52:28.480669+00:00 19994330.288999918848 28999999.978000041097 27869999.981999989599 3944470.990999997128 60437.578119074 2024-05-07T13:52:29.488046+00:00 19994330.285000089556 29000000.013000011444 27869999.996999979019 3949853.074000000954 60437.578130545 2024-05-07T13:52:30.479051+00:00 19994330.289999961853 29000000.008999940008 27870000.032999988645 3945840.975999950897 60437.578142204 2024-05-07T13:52:31.486426+00:00 19994330.284999970347 28999999.989000078291 27869999.983000040054 3943457.973000050057 60437.578153858 2024-05-07T13:52:32.493306+00:00 19994330.284000039101 29000000.022999998182 27870000.000000000000 3947670.023000001907 60437.578165333 2024-05-07T13:52:33.484808+00:00 19994330.291000008583 28999999.990999940783 27870000.044999960810 3948095.044999957085 60437.578176993 2024-05-07T13:52:34.492184+00:00 19994330.284999970347 28999999.996000051498 27869999.958999991417 3951085.995999991894 60437.578188463 2024-05-07T13:52:35.483191+00:00 19994330.289999961853 29000000.024999998510 27870000.004999998957 3949492.962000011932 60437.578200122 2024-05-07T13:52:36.490567+00:00 19994330.286000009626 28999999.975999999791 27870000.024000048637 3947329.949999988079 60437.578211593 2024-05-07T13:52:37.481574+00:00 19994330.289000000805 29000000.013000000268 27869999.983999971300 3951514.097000002861 60437.578223252 2024-05-07T13:52:38.488949+00:00 19994330.282999999821 28999999.964000001550 27869999.945999979973 3947310.043000041973 60437.578234727 2024-05-07T13:52:39.480452+00:00 19994330.287000000477 29000000.004000011832 27869999.980000000447 3943252.962999999989 60437.578246381 2024-05-07T13:52:40.487331+00:00 19994330.287999998778 29000000.017999980599 27870000.021000009030 3946619.834999979008 60437.578258035 2024-05-07T13:52:41.494211+00:00 19994330.285000000149 29000000.004000011832 27870000.052999999374 3948251.189999998081 60437.578269511 2024-05-07T13:52:42.485714+00:00 19994330.289999991655 28999999.983000010252 27869999.984999980778 3950803.920000017155 60437.578281170 2024-05-07T13:52:43.493089+00:00 19994330.290000010282 29000000.041999999434 27870000.004000011832 3947390.967000008095 60437.578292640 2024-05-07T13:52:44.484095+00:00 19994330.282999988645 28999999.949000000954 27869999.993000000715 3949500.027999997139 60437.578304299 2024-05-07T13:52:45.491470+00:00 19994330.286000009626 29000000.046000000089 27870000.004999998957 3948125.926999986172 60437.578315769 2024-05-07T13:52:46.482478+00:00 19994330.289999991655 28999999.973999980837 27869999.984000001103 3949777.040000020992 60437.578327429 2024-05-07T13:52:47.489854+00:00 19994330.282999988645 29000000.017000019550 27870000.021000001580 3951582.136999965180 60437.578338904 2024-05-07T13:52:48.481357+00:00 19994330.288000021130 28999999.989000018686 27870000.037999991328 3949389.875999987125 60437.578350564 2024-05-07T13:52:49.488732+00:00 19994330.287999991328 29000000.002999961376 27869999.916999999434 3948164.008000016212 60437.578362034 2024-05-07T13:52:50.479739+00:00 19994330.287000000477 28999999.963999990374 27869999.992000039667 3946291.999000012875 60437.578373693 2024-05-07T13:52:51.487115+00:00 19994330.287999991328 29000000.012000020593 27870000.048999968916 3945971.094999969006 60437.578385347 2024-05-07T13:52:52.493994+00:00 19994330.287000000477 29000000.010999981314 27869999.951000031084 3949777.038000047207 60437.578396823 2024-05-07T13:52:53.485497+00:00 19994330.285000029951 28999999.976000070572 27870000.005999978632 3949842.092000008095 60437.578408476 2024-05-07T13:52:54.492376+00:00 19994330.287000000477 29000000.035999890417 27870000.050999999046 3950094.884999989998 60437.578419952 2024-05-07T13:52:55.483879+00:00 19994330.287000000477 28999999.987000111490 27869999.971999999136 3954371.004999995232 60437.578431606 2024-05-07T13:52:56.490759+00:00 19994330.288999971002 28999999.992999911308 27869999.964999970049 3945805.854999959003 60437.578443082 2024-05-07T13:52:57.482261+00:00 19994330.287000000477 29000000.030000090599 27870000.065000060946 3945239.129000008106 60437.578454741 2024-05-07T13:52:58.489636+00:00 19994330.287999991328 28999999.995999928564 27869999.972999930382 3947175.877000033855 60437.578466211 2024-05-07T13:52:59.480644+00:00 19994330.284000039101 28999999.971000079066 27870000.001000050455 3949245.029999970924 60437.578477871 2024-05-07T13:53:00.488019+00:00 19994330.287999991328 29000000.036999940872 27869999.991999980062 3948808.063000022899 60437.578489341 2024-05-07T13:53:01.479027+00:00 19994330.287000000477 28999999.983000040054 27870000.072000030428 3950941.976999998093 60437.578501000 2024-05-07T13:53:02.486402+00:00 19994330.286000009626 28999999.981999989599 27869999.965000029653 3948599.070999979973 60437.578512659 2024-05-07T13:53:03.493779+00:00 19994330.289999961853 29000000.011999960989 27869999.975999951363 3952669.911000012886 60437.578524129 2024-05-07T13:53:04.484784+00:00 19994330.289000030607 29000000.000000000000 27870000.006000038236 3946637.926999986172 60437.578535783 2024-05-07T13:53:05.491663+00:00 19994330.286999940872 28999999.988000039011 27869999.930999990553 3948718.111000000965 60437.578547259 2024-05-07T13:53:06.483167+00:00 19994330.287000060081 29000000.023999929428 27870000.088999990374 3954830.972000002861 60437.578558918 2024-05-07T13:53:07.490542+00:00 19994330.286000009626 28999999.991000059992 27869999.962999939919 3948538.045000017155 60437.578570388 2024-05-07T13:53:08.481549+00:00 19994330.284999970347 28999999.988000039011 27870000.001000050455 3948291.101000010967 60437.578582047 2024-05-07T13:53:09.488924+00:00 19994330.284999970347 29000000.022999998182 27869999.983000040054 3949518.896999955177 60437.578593518 2024-05-07T13:53:10.479931+00:00 19994330.291000008583 28999999.989999890327 27870000.038999918848 3951643.959000051022 60437.578605177 2024-05-07T13:53:11.487306+00:00 19994330.286000009626 28999999.989000078291 27870000.009000059217 3950340.908999979030 60437.578616647 2024-05-07T13:53:12.478314+00:00 19994330.287000060081 29000000.004999998957 27869999.978999968618 3950479.078000009060 60437.578628307 2024-05-07T13:53:13.485689+00:00 19994330.286999940872 29000000.004000000656 27869999.993000030518 3951820.051999986172 60437.578639960 2024-05-07T13:53:14.492568+00:00 19994330.289000030607 29000000.006999999285 27870000.011999960989 3948487.893999993801 60437.578651436 2024-05-07T13:53:15.484071+00:00 19994330.284000039101 28999999.986000001431 27869999.991999980062 3956147.016000031959 60437.578663095 2024-05-07T13:53:16.491447+00:00 19994330.285999890417 29000000.008999999613 27870000.018000010401 3948580.037999988068 60437.578674566 2024-05-07T13:53:17.482453+00:00 19994330.287000060081 29000000.002000000328 27869999.997000001371 3946899.962999999989 60437.578686225 2024-05-07T13:53:18.489829+00:00 19994330.291000008583 29000000.002000000328 27869999.946000009775 3951398.014999986161 60437.578697695 2024-05-07T13:53:19.480836+00:00 19994330.284999970347 29000000.008999969810 27870000.060999989510 3948814.050000011921 60437.578709354 2024-05-07T13:53:20.488211+00:00 19994330.287000060081 28999999.977000031620 27869999.968000009656 3950750.000999987125 60437.578720830 2024-05-07T13:53:21.479714+00:00 19994330.286000009626 29000000.004000011832 27869999.974999979138 3945645.897000014782 60437.578732484 2024-05-07T13:53:22.486594+00:00 19994330.286999940872 29000000.004999998957 27870000.067000001669 3945738.004000008106 60437.578744143 2024-05-07T13:53:23.493969+00:00 19994330.286000009626 29000000.034999970347 27869999.985000010580 3949529.046999990940 60437.578755613 2024-05-07T13:53:24.484976+00:00 19994330.287999991328 28999999.967999991030 27869999.995999988168 3951807.064000010025 60437.578767273 2024-05-07T13:53:25.492351+00:00 19994330.291000008583 29000000.008000019938 27869999.974999990314 3946423.925999999046 60437.578778743 2024-05-07T13:53:26.483358+00:00 19994330.282999988645 28999999.966000020504 27870000.019000019878 3950590.072999954224 60437.578790402 2024-05-07T13:53:27.490734+00:00 19994330.286999940872 29000000.028000000864 27870000.013000011444 3948232.938000022899 60437.578801872 2024-05-07T13:53:28.481741+00:00 19994330.289000030607 29000000.009999990463 27869999.998999949545 3950405.980000019073 60437.578813531 2024-05-07T13:53:29.489116+00:00 19994330.287000060081 28999999.995999988168 27870000.017000019550 3947595.012000023853 60437.578825007 2024-05-07T13:53:30.480619+00:00 19994330.282999988645 28999999.997999969870 27870000.000000000000 3947143.047999978065 60437.578836661 2024-05-07T13:53:31.487498+00:00 19994330.289999999106 29000000.000000000000 27869999.993000030518 3946426.952999948990 60437.578848137 2024-05-07T13:53:32.479001+00:00 19994330.290000010282 28999999.978000041097 27869999.940000001341 3942118.039000033867 60437.578859796 2024-05-07T13:53:33.486376+00:00 19994330.286999989301 29000000.011000040919 27870000.051999989897 3947799.000000000000 60437.578871449 2024-05-07T13:53:34.493256+00:00 19994330.285999998450 28999999.990999940783 27870000.022000011057 3947748.047999978065 60437.578882925 2024-05-07T13:53:35.484759+00:00 19994330.285000011325 29000000.009000059217 27869999.923999968916 3953116.874000072014 60437.578894579 2024-05-07T13:53:36.491638+00:00 19994330.286999989301 29000000.009999990463 27870000.057999968529 3952404.166999936104 60437.578906055 2024-05-07T13:53:37.483142+00:00 19994330.287000000477 28999999.988999959081 27869999.973000049591 3952264.983000040054 60437.578917709 2024-05-07T13:53:38.490021+00:00 19994330.286000009626 28999999.981999989599 27870000.029000040144 3949575.931999921799 60437.578929184 2024-05-07T13:53:39.481524+00:00 19994330.291000008583 29000000.014000058174 27869999.972999930382 3947933.069000006188 60437.578940838 2024-05-07T13:53:40.488403+00:00 19994330.285999979824 29000000.020999908447 27870000.028000000864 3953404.825000048149 60437.578952314 2024-05-07T13:53:41.479906+00:00 19994330.287000000477 28999999.998000029474 27869999.990000009537 3949692.123000026215 60437.578963968 2024-05-07T13:53:42.486785+00:00 19994330.287999991328 28999999.976000070572 27870000.001000050455 3947598.967000008095 60437.578975443 2024-05-07T13:53:43.478289+00:00 19994330.284000009298 29000000.025999899954 27869999.996999979019 3947682.036000012886 60437.578987102 2024-05-07T13:53:44.485664+00:00 19994330.287000000477 28999999.991000059992 27870000.003999948502 3952795.025999904145 60437.578998756 2024-05-07T13:53:45.492543+00:00 19994330.287999991328 29000000.013999938965 27870000.004999998957 3944945.905000091065 60437.579010232 2024-05-07T13:53:46.484046+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3953310.020999907982 60437.579021886 2024-05-07T13:53:47.490925+00:00 19994330.287000000477 29000000.009000059217 27870000.028000000864 3950182.989000082016 60437.579033361 2024-05-07T13:53:48.482429+00:00 19994330.290000021458 28999999.973999980837 27869999.990000009537 3948225.028999925125 60437.579045021 2024-05-07T13:53:49.489804+00:00 19994330.287000000477 29000000.006999999285 27870000.008000019938 3949723.058000088204 60437.579056491 2024-05-07T13:53:50.480811+00:00 19994330.285999950022 28999999.997000001371 27869999.957999940962 3943601.024999976158 60437.579068150 2024-05-07T13:53:51.488186+00:00 19994330.286000009626 29000000.002000000328 27869999.994000080973 3952014.799999951851 60437.579079621 2024-05-07T13:53:52.479194+00:00 19994330.287000000477 29000000.002000000328 27870000.055999990553 3951350.092000008095 60437.579091280 2024-05-07T13:53:53.486570+00:00 19994330.289000030607 28999999.994999989867 27869999.975000020117 3954895.146999955177 60437.579102933 2024-05-07T13:53:54.493448+00:00 19994330.284999970347 28999999.995000001043 27869999.955999970436 3950319.881000041962 60437.579114404 2024-05-07T13:53:55.484455+00:00 19994330.290000021458 29000000.010000020266 27870000.029999971390 3948485.116999983788 60437.579126063 2024-05-07T13:53:56.491830+00:00 19994330.285999950022 28999999.995999988168 27869999.978000000119 3945350.797000051010 60437.579137533 2024-05-07T13:53:57.482837+00:00 19994330.286000009626 28999999.991000000387 27870000.013999998569 3947301.983000040054 60437.579149192 2024-05-07T13:53:58.490213+00:00 19994330.287999991328 29000000.040000021458 27870000.032000008970 3947196.119999886025 60437.579160668 2024-05-07T13:53:59.481716+00:00 19994330.284000039101 29000000.000000000000 27869999.988999988884 3950774.929000020027 60437.579172322 2024-05-07T13:54:00.488595+00:00 19994330.287999991328 28999999.974999960512 27869999.969999998808 3953895.053000092972 60437.579183797 2024-05-07T13:54:01.480098+00:00 19994330.286000009626 29000000.012000020593 27870000.052000019699 3953246.923999906052 60437.579195451 2024-05-07T13:54:02.486977+00:00 19994330.289000030607 28999999.977999988943 27869999.953999999911 3953631.080000042915 60437.579206927 2024-05-07T13:54:03.478480+00:00 19994330.288999918848 28999999.991999980062 27870000.000999990851 3951099.935999989975 60437.579218580 2024-05-07T13:54:04.485360+00:00 19994330.285000089556 29000000.022000011057 27870000.030000030994 3955023.075000048149 60437.579230240 2024-05-07T13:54:05.492735+00:00 19994330.288999918848 28999999.990000009537 27870000.011999960989 3950422.946999907028 60437.579241716 2024-05-07T13:54:06.484238+00:00 19994330.284000039101 28999999.980000019073 27869999.983000040054 3949096.024000049103 60437.579253369 2024-05-07T13:54:07.491117+00:00 19994330.287000060081 29000000.024999920279 27869999.952999949455 3955219.103999971878 60437.579264845 2024-05-07T13:54:08.482621+00:00 19994330.286999940872 28999999.970000028610 27869999.999000009149 3947569.975000023842 60437.579276499 2024-05-07T13:54:09.489500+00:00 19994330.289999961853 29000000.046000000089 27870000.076000031084 3950053.960000038147 60437.579287975 2024-05-07T13:54:10.481003+00:00 19994330.287999991328 28999999.981000069529 27869999.954999979585 3953919.968999981880 60437.579299634 2024-05-07T13:54:11.488378+00:00 19994330.286000009626 29000000.005999919027 27869999.980000019073 3954623.013000010978 60437.579311104 2024-05-07T13:54:12.479385+00:00 19994330.285000089556 29000000.003000020981 27870000.050999999046 3951438.936999917030 60437.579322764 2024-05-07T13:54:13.486761+00:00 19994330.284999970347 28999999.999000068754 27869999.951999958605 3951364.988000034820 60437.579334233 2024-05-07T13:54:14.477768+00:00 19994330.289000030607 29000000.005999919027 27870000.010000050068 3946897.973999977112 60437.579345893 2024-05-07T13:54:15.485143+00:00 19994330.288999918848 28999999.988000039011 27869999.982999920845 3956238.103000044823 60437.579357552 2024-05-07T13:54:16.492518+00:00 19994330.289000030607 29000000.001999970526 27870000.042999979109 3951199.985000013839 60437.579369023 2024-05-07T13:54:17.483526+00:00 19994330.286000009626 28999999.986999988556 27869999.982000108808 3946346.036000012886 60437.579380682 2024-05-07T13:54:18.490901+00:00 19994330.286999940872 29000000.013000011444 27870000.024999979883 3951120.936999917030 60437.579392152 2024-05-07T13:54:19.481908+00:00 19994330.286000009626 28999999.996000051498 27869999.981999989599 3948797.059000014793 60437.579403811 2024-05-07T13:54:20.489283+00:00 19994330.284000039101 29000000.006999969482 27870000.051999930292 3948128.929000020027 60437.579415287 2024-05-07T13:54:21.480786+00:00 19994330.286999940872 28999999.978999968618 27869999.907999988645 3947443.953999996185 60437.579426946 2024-05-07T13:54:22.488162+00:00 19994330.288000110537 29000000.027000069618 27870000.071000099182 3951444.123000026215 60437.579438416 2024-05-07T13:54:23.479169+00:00 19994330.291000008583 28999999.974999900907 27869999.977000001818 3950572.925999999046 60437.579450070 2024-05-07T13:54:24.486048+00:00 19994330.285000000149 29000000.007000088692 27869999.980999950320 3949040.057999968994 60437.579461546 2024-05-07T13:54:25.477551+00:00 19994330.287999998778 29000000.002999901772 27870000.024999979883 3947457.006000041962 60437.579473199 2024-05-07T13:54:26.484430+00:00 19994330.285999998450 28999999.991000000387 27869999.991999980062 3951648.963999987114 60437.579484859 2024-05-07T13:54:27.491805+00:00 19994330.286999989301 29000000.008000008762 27870000.001000050455 3952821.985000013839 60437.579496334 2024-05-07T13:54:28.483308+00:00 19994330.285000011325 28999999.997999999672 27869999.983999971300 3946378.083999990951 60437.579507994 2024-05-07T13:54:29.490684+00:00 19994330.287000000477 29000000.004000011832 27870000.017000079155 3947002.907999991905 60437.579519464 2024-05-07T13:54:30.481691+00:00 19994330.288999989629 28999999.999999988824 27869999.970999959856 3953327.993000030983 60437.579531123 2024-05-07T13:54:31.489066+00:00 19994330.291000008583 29000000.004999998957 27870000.016999959946 3952185.088999987114 60437.579542594 2024-05-07T13:54:32.480073+00:00 19994330.282999988645 28999999.996000021696 27870000.021000031382 3951584.902999997139 60437.579554253 2024-05-07T13:54:33.487449+00:00 19994330.289000000805 29000000.008999999613 27869999.991000059992 3950428.337000011932 60437.579565723 2024-05-07T13:54:34.478456+00:00 19994330.285000000149 28999999.980999980122 27869999.943999998271 3954746.801999927033 60437.579577382 2024-05-07T13:54:35.485831+00:00 19994330.287999991328 29000000.007000029087 27870000.054999999702 3949196.885000110138 60437.579589036 2024-05-07T13:54:36.492710+00:00 19994330.285000029951 28999999.995000001043 27869999.967999998480 3950087.066999911796 60437.579600512 2024-05-07T13:54:37.484213+00:00 19994330.289999991655 29000000.005999978632 27869999.978000000119 3952109.850000023842 60437.579612171 2024-05-07T13:54:38.491588+00:00 19994330.286000009626 29000000.004999998957 27870000.060999989510 3952369.161000012886 60437.579623641 2024-05-07T13:54:39.482596+00:00 19994330.287000000477 29000000.010999981314 27870000.027000010014 3946493.947000027169 60437.579635301 2024-05-07T13:54:40.489971+00:00 19994330.284999970347 28999999.989000018686 27869999.974000010639 3954422.978999971878 60437.579646771 2024-05-07T13:54:41.480978+00:00 19994330.287999991328 29000000.021000031382 27870000.000000000000 3950335.957999945153 60437.579658430 2024-05-07T13:54:42.488353+00:00 19994330.287000000477 28999999.977000001818 27869999.991999980062 3944308.126000047196 60437.579669906 2024-05-07T13:54:43.479857+00:00 19994330.286000009626 28999999.989999949932 27869999.998000029474 3950540.871999979019 60437.579681559 2024-05-07T13:54:44.486736+00:00 19994330.290000021458 28999999.995000001043 27869999.993999961764 3950411.016000031959 60437.579693035 2024-05-07T13:54:45.478239+00:00 19994330.286000009626 29000000.019999980927 27869999.990000009537 3950336.044000030030 60437.579704689 2024-05-07T13:54:46.485118+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3957346.079999924172 60437.579716348 2024-05-07T13:54:47.492493+00:00 19994330.287000000477 29000000.006000038236 27869999.999000009149 3948028.922999978065 60437.579727818 2024-05-07T13:54:48.483500+00:00 19994330.284999970347 29000000.029000040144 27870000.074999991804 3948798.034000039101 60437.579739477 2024-05-07T13:54:49.490875+00:00 19994330.283000048250 28999999.968999978155 27869999.935999989510 3951433.920000075828 60437.579750953 2024-05-07T13:54:50.482379+00:00 19994330.291000008583 28999999.998000029474 27870000.007000029087 3952894.994999886025 60437.579762607 2024-05-07T13:54:51.489258+00:00 19994330.287999991328 29000000.009999990463 27869999.976000010967 3951330.031000018120 60437.579774083 2024-05-07T13:54:52.480761+00:00 19994330.289000030607 28999999.993999961764 27870000.004999998957 3949101.985000013839 60437.579785742 2024-05-07T13:54:53.488136+00:00 19994330.285999890417 29000000.016000028700 27870000.034000039101 3951172.973000050057 60437.579797212 2024-05-07T13:54:54.479144+00:00 19994330.286000009626 28999999.975999951363 27869999.949000000954 3955725.975999950897 60437.579808866 2024-05-07T13:54:55.486023+00:00 19994330.287999991328 28999999.999000068754 27870000.059999939054 3953570.080999969970 60437.579820342 2024-05-07T13:54:56.477526+00:00 19994330.282999988645 29000000.012999888510 27869999.977000001818 3952488.925000071991 60437.579831996 2024-05-07T13:54:57.484405+00:00 19994330.288000110537 28999999.996000051498 27870000.031000021845 3955661.027999997139 60437.579843655 2024-05-07T13:54:58.491780+00:00 19994330.289999961853 28999999.983999971300 27869999.922000050545 3952358.021000028122 60437.579855131 2024-05-07T13:54:59.483284+00:00 19994330.289000030607 29000000.013000011444 27870000.044999960810 3957442.980999947060 60437.579866784 2024-05-07T13:55:00.490163+00:00 19994330.284999970347 28999999.999000068754 27869999.986999988556 3948696.009999989998 60437.579878260 2024-05-07T13:55:01.481666+00:00 19994330.289000030607 28999999.995999928564 27869999.985000010580 3953148.990000010002 60437.579889914 2024-05-07T13:55:02.488545+00:00 19994330.282999988645 29000000.027000069618 27870000.009999990463 3949674.106999992859 60437.579901389 2024-05-07T13:55:03.480049+00:00 19994330.286999940872 29000000.004000000656 27870000.046000000089 3949349.912000060081 60437.579913043 2024-05-07T13:55:04.486928+00:00 19994330.287000060081 28999999.978999990970 27869999.944000009447 3949436.992999910843 60437.579924519 2024-05-07T13:55:05.478431+00:00 19994330.287999991328 28999999.983000010252 27870000.011000040919 3953869.047000051010 60437.579936173 2024-05-07T13:55:06.485310+00:00 19994330.288999918848 29000000.002999991179 27870000.091999888420 3953415.958999990951 60437.579947649 2024-05-07T13:55:07.476814+00:00 19994330.286000009626 29000000.025000009686 27869999.924000021070 3952414.046000003815 60437.579959302 2024-05-07T13:55:08.483692+00:00 19994330.287999991328 28999999.997999999672 27869999.967000011355 3954879.985999941826 60437.579970961 2024-05-07T13:55:09.491068+00:00 19994330.285000089556 29000000.011000011116 27870000.078000068665 3957489.076000093948 60437.579982437 2024-05-07T13:55:10.482571+00:00 19994330.286999940872 28999999.991000000387 27870000.002999901772 3953269.866999983788 60437.579994091 2024-05-07T13:55:11.489450+00:00 19994330.286000009626 29000000.000000000000 27870000.001000050455 3953459.059999942780 60437.580005567 2024-05-07T13:55:12.480953+00:00 19994330.287000060081 28999999.964999970049 27869999.932000041008 3954103.009000062943 60437.580017220 2024-05-07T13:55:13.487832+00:00 19994330.289999961853 29000000.006000038236 27869999.962999999523 3952125.037999988068 60437.580028690 2024-05-07T13:55:14.478840+00:00 19994330.284999970347 28999999.993999961764 27870000.074999999255 3948969.970000029076 60437.580040350 2024-05-07T13:55:15.486215+00:00 19994330.287999991328 29000000.025000039488 27869999.989999990910 3950804.071999907028 60437.580051820 2024-05-07T13:55:16.477222+00:00 19994330.287999991328 28999999.995000001043 27869999.984999980778 3954390.938000082970 60437.580063479 2024-05-07T13:55:17.484597+00:00 19994330.287000060081 29000000.005999978632 27870000.013000011444 3950092.902999997139 60437.580075139 2024-05-07T13:55:18.491972+00:00 19994330.282999999821 29000000.013000011444 27870000.013999998569 3950871.083999990951 60437.580086608 2024-05-07T13:55:19.482979+00:00 19994330.289000000805 28999999.986000001431 27869999.967000011355 3950189.983999968041 60437.580098268 2024-05-07T13:55:20.490355+00:00 19994330.289999999106 28999999.979999959469 27869999.997999999672 3953928.113999962807 60437.580109738 2024-05-07T13:55:21.481362+00:00 19994330.287000000477 29000000.022000011057 27870000.062000010163 3950739.869000076782 60437.580121398 2024-05-07T13:55:22.488737+00:00 19994330.287999998778 28999999.983999971300 27869999.982999980450 3950396.982999920845 60437.580132873 2024-05-07T13:55:23.480240+00:00 19994330.282000008970 28999999.991000059992 27869999.986999988556 3950480.993000030983 60437.580144527 2024-05-07T13:55:24.487120+00:00 19994330.288999989629 29000000.009999990463 27869999.948000010103 3951343.983000040054 60437.580156003 2024-05-07T13:55:25.478623+00:00 19994330.285000000149 29000000.016999959946 27870000.009999990463 3949365.118000030983 60437.580167656 2024-05-07T13:55:26.485502+00:00 19994330.288000021130 28999999.988000039011 27870000.016000028700 3951093.903999925125 60437.580179132 2024-05-07T13:55:27.477006+00:00 19994330.287999991328 28999999.993000030518 27870000.001999970526 3952263.000000000000 60437.580190786 2024-05-07T13:55:28.483884+00:00 19994330.286000009626 29000000.011999960989 27870000.069000009447 3948527.055999993812 60437.580202445 2024-05-07T13:55:29.491259+00:00 19994330.287999991328 28999999.993000030518 27869999.912999991328 3950564.001999973785 60437.580213921 2024-05-07T13:55:30.482762+00:00 19994330.288000021130 28999999.996999979019 27870000.025000039488 3952361.960000038147 60437.580225575 2024-05-07T13:55:31.489642+00:00 19994330.288999971002 29000000.029000040144 27869999.986999988556 3946921.948000072967 60437.580237051 2024-05-07T13:55:32.481145+00:00 19994330.284000039101 28999999.979999899864 27870000.006000038236 3950292.074999928009 60437.580248704 2024-05-07T13:55:33.488025+00:00 19994330.286999940872 29000000.004999998957 27870000.028999920934 3948819.968000053894 60437.580260180 2024-05-07T13:55:34.479528+00:00 19994330.288000050932 29000000.002000089735 27870000.004999998957 3954712.996999979019 60437.580271839 2024-05-07T13:55:35.486903+00:00 19994330.287000000477 28999999.993999961764 27869999.937000039965 3948202.006000041962 60437.580283309 2024-05-07T13:55:36.477910+00:00 19994330.285999950022 28999999.978000041097 27870000.029999971390 3952678.101999998093 60437.580294969 2024-05-07T13:55:37.485285+00:00 19994330.289000030607 29000000.008000019938 27870000.022000070661 3950729.872999907006 60437.580306439 2024-05-07T13:55:38.476292+00:00 19994330.287000000477 29000000.007999900728 27869999.957999940962 3947904.979000092018 60437.580318098 2024-05-07T13:55:39.483668+00:00 19994330.286000009626 28999999.997000098228 27870000.022999998182 3949128.077999948990 60437.580329752 2024-05-07T13:55:40.490547+00:00 19994330.284999970347 28999999.998999949545 27870000.022999998182 3954786.947000027169 60437.580341227 2024-05-07T13:55:41.482050+00:00 19994330.286000009626 28999999.993000000715 27869999.950000051409 3949508.037999988068 60437.580352887 2024-05-07T13:55:42.489425+00:00 19994330.290000021458 29000000.017000000924 27870000.023999929428 3952214.970000029076 60437.580364357 2024-05-07T13:55:43.480432+00:00 19994330.287999991328 28999999.996999990195 27869999.989000078291 3955525.118999958038 60437.580376016 2024-05-07T13:55:44.487808+00:00 19994330.287000000477 28999999.992000009865 27869999.974999900907 3948120.947000027169 60437.580387486 2024-05-07T13:55:45.478814+00:00 19994330.287999991328 29000000.000999990851 27870000.076000090688 3951243.958999990951 60437.580399146 2024-05-07T13:55:46.486190+00:00 19994330.284000039101 29000000.002999991179 27869999.932999968529 3949996.081999999937 60437.580410622 2024-05-07T13:55:47.477693+00:00 19994330.286999940872 29000000.000000000000 27870000.046999931335 3947933.038000000175 60437.580422275 2024-05-07T13:55:48.484572+00:00 19994330.290000081062 29000000.013000011444 27869999.977000001818 3954202.932000000030 60437.580433934 2024-05-07T13:55:49.491947+00:00 19994330.281999949366 28999999.978999998420 27869999.998000029474 3952308.953000000212 60437.580445405 2024-05-07T13:55:50.482955+00:00 19994330.291000008583 29000000.008999999613 27869999.991999980062 3951346.037999998778 60437.580457064 2024-05-07T13:55:51.490330+00:00 19994330.289000030607 29000000.002999961376 27869999.978999998420 3950252.976000003982 60437.580468540 2024-05-07T13:55:52.481833+00:00 19994330.285999890417 28999999.998000029474 27870000.074000000954 3950665.030999999028 60437.580480193 2024-05-07T13:55:53.488712+00:00 19994330.285000089556 29000000.004000011832 27869999.975000001490 3950677.969999995083 60437.580491669 2024-05-07T13:55:54.480215+00:00 19994330.286000009626 29000000.009999990463 27870000.019999999553 3952998.047000005841 60437.580503323 2024-05-07T13:55:55.487095+00:00 19994330.287999991328 28999999.981000009924 27869999.942000001669 3950378.901000001002 60437.580514799 2024-05-07T13:55:56.478598+00:00 19994330.284999970347 29000000.001999970526 27870000.041000008583 3948166.047999999952 60437.580526458 2024-05-07T13:55:57.485973+00:00 19994330.289999961853 28999999.996000051498 27869999.978999998420 3949411.031999997795 60437.580537928 2024-05-07T13:55:58.476980+00:00 19994330.286000009626 28999999.983999971300 27869999.982999980450 3951090.872999995947 60437.580549587 2024-05-07T13:55:59.484355+00:00 19994330.290000081062 29000000.014000058174 27870000.041999999434 3952335.080000006128 60437.580561241 2024-05-07T13:56:00.491234+00:00 19994330.284999970347 29000000.020999908447 27870000.017000019550 3949865.026000001002 60437.580572717 2024-05-07T13:56:01.482738+00:00 19994330.286000009626 28999999.995000001043 27869999.940999981016 3950415.950999998022 60437.580584371 2024-05-07T13:56:02.489617+00:00 19994330.286000009626 28999999.990000009537 27870000.008000019938 3953344.947000003885 60437.580595846 2024-05-07T13:56:03.481120+00:00 19994330.288999918848 29000000.017000079155 27869999.954999979585 3949536.131999998819 60437.580607500 2024-05-07T13:56:04.487999+00:00 19994330.287999991328 28999999.997999910265 27870000.065000001341 3955593.984999998938 60437.580618976 2024-05-07T13:56:05.479503+00:00 19994330.290000081062 29000000.000000000000 27869999.995999988168 3956553.006999998819 60437.580630635 2024-05-07T13:56:06.486878+00:00 19994330.283999919891 28999999.971999999136 27869999.965000029653 3946782.016999990214 60437.580642105 2024-05-07T13:56:07.477885+00:00 19994330.285000089556 29000000.034000039101 27870000.039999961853 3948662.874000012875 60437.580653764 2024-05-07T13:56:08.485259+00:00 19994330.287999991328 28999999.990000009537 27869999.994000021368 3957574.988999993075 60437.580665234 2024-05-07T13:56:09.476267+00:00 19994330.286000009626 28999999.998000029474 27870000.034000039101 3952458.060000001919 60437.580676894 2024-05-07T13:56:10.483642+00:00 19994330.286999940872 28999999.996999979019 27869999.990999940783 3950046.975999996066 60437.580688548 2024-05-07T13:56:11.490522+00:00 19994330.289000030607 28999999.985000010580 27869999.945999979973 3955708.109999998938 60437.580700024 2024-05-07T13:56:12.482025+00:00 19994330.287000000477 29000000.018000010401 27870000.016000028700 3952545.974000006914 60437.580711683 2024-05-07T13:56:13.489399+00:00 19994330.287999998778 29000000.000999931246 27869999.970000028610 3950681.856999992859 60437.580723153 2024-05-07T13:56:14.480407+00:00 19994330.285000000149 29000000.000000000000 27869999.993999961764 3946776.128000006080 60437.580734812 2024-05-07T13:56:15.487783+00:00 19994330.290000010282 28999999.988000039011 27870000.041000008583 3952651.023000001907 60437.580746288 2024-05-07T13:56:16.479286+00:00 19994330.282999988645 29000000.003000020981 27870000.001000050455 3950366.966999993194 60437.580757942 2024-05-07T13:56:17.486165+00:00 19994330.290000010282 29000000.001999970526 27869999.958999991417 3949544.013999999035 60437.580769417 2024-05-07T13:56:18.477668+00:00 19994330.287000000477 29000000.013999998569 27870000.059000018984 3947459.996000006795 60437.580781071 2024-05-07T13:56:19.484547+00:00 19994330.287000000477 28999999.988000001758 27869999.919999960810 3952204.893999993801 60437.580792547 2024-05-07T13:56:20.476050+00:00 19994330.287999991328 28999999.978000000119 27870000.014999989420 3947566.090000004042 60437.580804201 2024-05-07T13:56:21.482930+00:00 19994330.285000029951 29000000.024999991059 27870000.031000021845 3947014.986000000965 60437.580815860 2024-05-07T13:56:22.490305+00:00 19994330.287000000477 28999999.987000018358 27870000.049000021070 3949555.011000006925 60437.580827330 2024-05-07T13:56:23.481312+00:00 19994330.282999988645 29000000.015999998897 27869999.985000010580 3949036.986000000965 60437.580838989 2024-05-07T13:56:24.488687+00:00 19994330.290000021458 29000000.002999991179 27869999.975000020117 3951702.954999982845 60437.580850465 2024-05-07T13:56:25.480191+00:00 19994330.288999971002 28999999.993999991566 27870000.018999930471 3952462.052000015974 60437.580862119 2024-05-07T13:56:26.487070+00:00 19994330.287000000477 28999999.995000001043 27869999.991000059992 3947065.033999979030 60437.580873595 2024-05-07T13:56:27.478573+00:00 19994330.284999970347 28999999.987999979407 27869999.953999999911 3950902.098000019789 60437.580885248 2024-05-07T13:56:28.485452+00:00 19994330.290000021458 29000000.005000051111 27870000.043999910355 3950657.900000005960 60437.580896724 2024-05-07T13:56:29.476955+00:00 19994330.285000029951 29000000.011999960989 27869999.985000010580 3952285.013999999035 60437.580908383 2024-05-07T13:56:30.484330+00:00 19994330.285999950022 29000000.022000011057 27870000.035000000149 3952334.946999996901 60437.580919853 2024-05-07T13:56:31.475338+00:00 19994330.288000050932 28999999.971999999136 27870000.015999998897 3953302.069999992847 60437.580931513 2024-05-07T13:56:32.482713+00:00 19994330.288999971002 28999999.996999979019 27869999.986999999732 3957429.889999986161 60437.580943167 2024-05-07T13:56:33.489592+00:00 19994330.287999991328 29000000.005999978632 27869999.971000000834 3952110.125000000000 60437.580954642 2024-05-07T13:56:34.481095+00:00 19994330.288000050932 29000000.000000000000 27870000.030000001192 3952470.986000000965 60437.580966296 2024-05-07T13:56:35.487975+00:00 19994330.281999949366 29000000.001000050455 27869999.955000009388 3949847.897000014782 60437.580977772 2024-05-07T13:56:36.479478+00:00 19994330.289000030607 29000000.006999969482 27869999.982999980450 3948929.990999997128 60437.580989426 2024-05-07T13:56:37.486357+00:00 19994330.284999970347 29000000.001000050455 27870000.043999999762 3951921.020000011194 60437.581000901 2024-05-07T13:56:38.477860+00:00 19994330.286000009626 28999999.997999910265 27870000.005999978632 3953727.908999979030 60437.581012561 2024-05-07T13:56:39.485235+00:00 19994330.289999961853 29000000.000000000000 27869999.927000049502 3947263.070000023115 60437.581024031 2024-05-07T13:56:40.476242+00:00 19994330.290000081062 29000000.004000071436 27870000.021999958903 3951250.002999991179 60437.581035690 2024-05-07T13:56:41.483617+00:00 19994330.286999940872 29000000.009999990463 27870000.041999999434 3954093.107999979984 60437.581047344 2024-05-07T13:56:42.490497+00:00 19994330.284000039101 28999999.980999950320 27869999.982000049204 3956648.837000011932 60437.581058819 2024-05-07T13:56:43.482000+00:00 19994330.286000009626 28999999.984000090510 27869999.959999978542 3953592.125999987125 60437.581070473 2024-05-07T13:56:44.488879+00:00 19994330.287999991328 29000000.009999990463 27870000.018000010401 3950430.850000023842 60437.581081949 2024-05-07T13:56:45.480383+00:00 19994330.286000009626 29000000.005999919027 27870000.037999991328 3956466.194999992847 60437.581093603 2024-05-07T13:56:46.487261+00:00 19994330.289999961853 28999999.997000098228 27869999.996999979019 3956363.939000010025 60437.581105079 2024-05-07T13:56:47.478765+00:00 19994330.286000009626 29000000.005999919027 27870000.013999998569 3953018.926999986172 60437.581116732 2024-05-07T13:56:48.485644+00:00 19994330.286999940872 28999999.980000019073 27869999.962999999523 3955059.168000013102 60437.581128208 2024-05-07T13:56:49.477147+00:00 19994330.285000089556 29000000.004999998957 27870000.039000030607 3955976.887999982107 60437.581139867 2024-05-07T13:56:50.484523+00:00 19994330.288999918848 29000000.016000028700 27869999.995000001043 3948549.983000009786 60437.581151337 2024-05-07T13:56:51.475530+00:00 19994330.286000009626 28999999.965999960899 27869999.967000011355 3953064.120000004768 60437.581162997 2024-05-07T13:56:52.482905+00:00 19994330.285000089556 29000000.019000049680 27870000.011000040919 3954789.838999987114 60437.581174650 2024-05-07T13:56:53.489784+00:00 19994330.287999991328 29000000.004999998957 27870000.022999878973 3953774.069000006188 60437.581186126 2024-05-07T13:56:54.481287+00:00 19994330.288999918848 28999999.988999959081 27869999.978000041097 3956013.010999978054 60437.581197780 2024-05-07T13:56:55.488166+00:00 19994330.287000060081 29000000.008999999613 27870000.014000058174 3954719.962999999989 60437.581209255 2024-05-07T13:56:56.479669+00:00 19994330.286999940872 28999999.995000001043 27870000.031999949366 3956661.115000010002 60437.581220915 2024-05-07T13:56:57.487044+00:00 19994330.285000089556 29000000.022999998182 27870000.004000071436 3956674.920000017155 60437.581232385 2024-05-07T13:56:58.478052+00:00 19994330.286999940872 28999999.976000010967 27869999.981999989599 3954502.083000003826 60437.581244044 2024-05-07T13:56:59.485427+00:00 19994330.287999991328 29000000.008999999613 27869999.979999899864 3953841.862999976147 60437.581255514 2024-05-07T13:57:00.476434+00:00 19994330.287999991328 29000000.011999990791 27870000.035000089556 3951693.040000020992 60437.581267174 2024-05-07T13:57:01.483810+00:00 19994330.288000110537 28999999.998999979347 27869999.995000001043 3956246.098999977112 60437.581278644 2024-05-07T13:57:02.474816+00:00 19994330.286999940872 28999999.986000001431 27869999.936999920756 3952971.851999998093 60437.581290303 2024-05-07T13:57:03.482192+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3954438.018000007141 60437.581301957 2024-05-07T13:57:04.489070+00:00 19994330.284000039101 29000000.007000029087 27869999.995000001043 3953575.006000041962 60437.581313433 2024-05-07T13:57:05.480574+00:00 19994330.289999999106 28999999.987999979407 27870000.018000010401 3950226.016999959946 60437.581325086 2024-05-07T13:57:06.487454+00:00 19994330.285999998450 29000000.017000019550 27869999.986999988556 3955453.011000037193 60437.581336562 2024-05-07T13:57:07.478957+00:00 19994330.287999998778 28999999.981999989599 27870000.016000028700 3955477.973999977112 60437.581348216 2024-05-07T13:57:08.485836+00:00 19994330.287999998778 29000000.008000019938 27870000.000000000000 3955709.082000017166 60437.581359691 2024-05-07T13:57:09.477339+00:00 19994330.282999988645 28999999.967999991030 27869999.999000009149 3954168.824000000954 60437.581371351 2024-05-07T13:57:10.484714+00:00 19994330.287999998778 29000000.033999979496 27870000.005999989808 3957364.146999955177 60437.581382821 2024-05-07T13:57:11.475721+00:00 19994330.288999989629 28999999.988000039011 27869999.969000011683 3956959.925999999046 60437.581394481 2024-05-07T13:57:12.483096+00:00 19994330.285000029951 28999999.993999961764 27869999.996999990195 3950120.004999995232 60437.581406134 2024-05-07T13:57:13.489976+00:00 19994330.285999979824 29000000.029999971390 27870000.090999990702 3947884.053000032902 60437.581417610 2024-05-07T13:57:14.481479+00:00 19994330.288000021130 29000000.004000071436 27869999.948000010103 3952432.959999979008 60437.581429269 2024-05-07T13:57:15.488855+00:00 19994330.288999971002 28999999.996999979019 27869999.969000011683 3951344.100000023842 60437.581440739 2024-05-07T13:57:16.479861+00:00 19994330.284000009298 28999999.991999980062 27870000.007999990135 3948919.916999996174 60437.581452399 2024-05-07T13:57:17.487236+00:00 19994330.289999991655 28999999.968000050634 27869999.981000009924 3950576.012000023853 60437.581463869 2024-05-07T13:57:18.478244+00:00 19994330.287999991328 29000000.028999920934 27870000.025999959558 3955329.916999996174 60437.581475528 2024-05-07T13:57:19.485619+00:00 19994330.286000009626 28999999.983000040054 27870000.029000040144 3951136.152999997139 60437.581487004 2024-05-07T13:57:20.477122+00:00 19994330.285000029951 29000000.003000020981 27869999.907999988645 3956599.899999976158 60437.581498657 2024-05-07T13:57:21.484001+00:00 19994330.287000000477 29000000.004999998957 27870000.034999970347 3950315.019999980927 60437.581510128 2024-05-07T13:57:22.475009+00:00 19994330.291000008583 29000000.010999921709 27870000.058000031859 3952170.000000000000 60437.581521787 2024-05-07T13:57:23.482384+00:00 19994330.283999979496 28999999.988000039011 27869999.998000029474 3953346.992000042927 60437.581533446 2024-05-07T13:57:24.489759+00:00 19994330.287999991328 29000000.021000031382 27870000.010999981314 3947879.990999997128 60437.581544916 2024-05-07T13:57:25.480766+00:00 19994330.289000030607 28999999.978999968618 27869999.949999991804 3949442.066999971867 60437.581556576 2024-05-07T13:57:26.488141+00:00 19994330.283999979496 29000000.011999960989 27870000.038999971002 3952038.981000006199 60437.581568052 2024-05-07T13:57:27.479644+00:00 19994330.284999970347 29000000.022999998182 27869999.973000049591 3950222.990999997128 60437.581579705 2024-05-07T13:57:28.486524+00:00 19994330.286000009626 28999999.968000050634 27870000.011000040919 3951714.993000030983 60437.581591181 2024-05-07T13:57:29.478027+00:00 19994330.290000021458 28999999.998000029474 27869999.973999980837 3953852.950999975204 60437.581602840 2024-05-07T13:57:30.485402+00:00 19994330.286000009626 28999999.990999940783 27870000.062999960035 3956385.005999981891 60437.581614310 2024-05-07T13:57:31.476409+00:00 19994330.290000021458 29000000.031000021845 27870000.021000031382 3953525.071000040043 60437.581625970 2024-05-07T13:57:32.483785+00:00 19994330.286000009626 28999999.986000001431 27869999.937000039965 3957907.899999976158 60437.581637440 2024-05-07T13:57:33.474792+00:00 19994330.288999918848 29000000.002999998629 27870000.034999970347 3951057.023000001907 60437.581649099 2024-05-07T13:57:34.482167+00:00 19994330.284000039101 29000000.011999990791 27869999.991999980062 3952383.991999983788 60437.581660753 2024-05-07T13:57:35.489046+00:00 19994330.286999940872 28999999.992000009865 27869999.996999979019 3951903.082000017166 60437.581672228 2024-05-07T13:57:36.480549+00:00 19994330.286000009626 28999999.986999988556 27869999.990000009537 3947419.000999987125 60437.581683883 2024-05-07T13:57:37.487429+00:00 19994330.286000009626 29000000.004000011832 27870000.034000039101 3951166.956000030041 60437.581695358 2024-05-07T13:57:38.478932+00:00 19994330.292000059038 29000000.006999999285 27869999.962999939919 3951305.991999983788 60437.581707017 2024-05-07T13:57:39.486306+00:00 19994330.286000009626 28999999.979999989271 27869999.978999968618 3951247.101000010967 60437.581718488 2024-05-07T13:57:40.477316+00:00 19994330.285999890417 29000000.017000019550 27870000.020000100136 3951322.932999968994 60437.581730147 2024-05-07T13:57:41.484689+00:00 19994330.287000060081 28999999.992999970913 27869999.985999941826 3951496.937000035774 60437.581741623 2024-05-07T13:57:42.476193+00:00 19994330.286000009626 29000000.020000040531 27870000.011000040919 3953821.061999977101 60437.581753276 2024-05-07T13:57:43.483072+00:00 19994330.287999991328 28999999.971999999136 27870000.021999958903 3954453.017000020016 60437.581764752 2024-05-07T13:57:44.474575+00:00 19994330.284999970347 29000000.006999969482 27869999.983999971300 3950211.981000006199 60437.581776406 2024-05-07T13:57:45.481454+00:00 19994330.292000059038 29000000.012000020593 27870000.024000048637 3951398.888000010978 60437.581788065 2024-05-07T13:57:46.488829+00:00 19994330.283999919891 28999999.984999950975 27870000.011000040919 3956091.144999980927 60437.581799535 2024-05-07T13:57:47.479837+00:00 19994330.289000030607 29000000.004999998957 27869999.932000000030 3958892.954999982845 60437.581811194 2024-05-07T13:57:48.487212+00:00 19994330.284000039101 29000000.022000011057 27870000.075999990106 3952705.916999996174 60437.581822664 2024-05-07T13:57:49.478219+00:00 19994330.286999940872 28999999.982999980450 27869999.964000001550 3952184.078999996185 60437.581834324 2024-05-07T13:57:50.485594+00:00 19994330.289000030607 28999999.989000078291 27869999.949000000954 3951394.134000002872 60437.581845794 2024-05-07T13:57:51.476601+00:00 19994330.284000039101 28999999.992999911308 27870000.054999988526 3958282.826000034809 60437.581857454 2024-05-07T13:57:52.483976+00:00 19994330.292999979109 29000000.012000080198 27869999.955000009388 3950125.037000000011 60437.581868929 2024-05-07T13:57:53.475479+00:00 19994330.284999970347 28999999.990000009537 27870000.030999988317 3952952.995999991894 60437.581880583 2024-05-07T13:57:54.482359+00:00 19994330.284999970347 29000000.020999908447 27870000.046000000089 3956442.071999967098 60437.581892242 2024-05-07T13:57:55.489734+00:00 19994330.287000060081 28999999.980000019073 27869999.914000030607 3951552.902999997139 60437.581903718 2024-05-07T13:57:56.481237+00:00 19994330.287999991328 29000000.009000059217 27870000.023999989033 3955739.020000040997 60437.581915372 2024-05-07T13:57:57.488117+00:00 19994330.286000009626 29000000.009999990463 27870000.013000011444 3948366.038999975193 60437.581926847 2024-05-07T13:57:58.479620+00:00 19994330.286000009626 28999999.972999930382 27870000.024999979883 3951299.019999980927 60437.581938501 2024-05-07T13:57:59.486499+00:00 19994330.291000001132 29000000.022999998182 27869999.972999989986 3953491.879999995232 60437.581949977 2024-05-07T13:58:00.478002+00:00 19994330.285999998450 29000000.006000038236 27870000.018999990076 3951200.062000035774 60437.581961636 2024-05-07T13:58:01.485377+00:00 19994330.287000000477 28999999.977000001818 27869999.984000030905 3958885.932999968994 60437.581973106 2024-05-07T13:58:02.476385+00:00 19994330.285999998450 29000000.001999970526 27870000.042999979109 3955039.083000063896 60437.581984766 2024-05-07T13:58:03.483760+00:00 19994330.285999998450 28999999.998000029474 27869999.980000019073 3951525.986999989022 60437.581996236 2024-05-07T13:58:04.474767+00:00 19994330.287999998778 29000000.001999970526 27869999.960999969393 3955290.998000026215 60437.582007895 2024-05-07T13:58:05.482142+00:00 19994330.286000009626 29000000.014000058174 27869999.997000038624 3949858.987999916077 60437.582019554 2024-05-07T13:58:06.489517+00:00 19994330.291999999434 29000000.005999919027 27870000.022999998182 3953903.032999991905 60437.582031025 2024-05-07T13:58:07.480524+00:00 19994330.285000000149 28999999.978000041097 27870000.032999988645 3957048.001000047196 60437.582042684 2024-05-07T13:58:08.487900+00:00 19994330.287000000477 29000000.026000019163 27869999.909999970347 3953488.967000008095 60437.582054154 2024-05-07T13:58:09.478907+00:00 19994330.285999979824 28999999.988000001758 27870000.057000041008 3948369.059999942780 60437.582065813 2024-05-07T13:58:10.486282+00:00 19994330.285000029951 29000000.007000010461 27870000.016000028700 3945991.884999989998 60437.582077283 2024-05-07T13:58:11.477289+00:00 19994330.288999971002 28999999.995999988168 27869999.987999919802 3944640.966000080109 60437.582088943 2024-05-07T13:58:12.484664+00:00 19994330.286000009626 28999999.988000009209 27869999.973999980837 3947917.151999949943 60437.582100413 2024-05-07T13:58:13.475671+00:00 19994330.287000000477 28999999.999000009149 27870000.011000040919 3950137.897000073921 60437.582112072 2024-05-07T13:58:14.483047+00:00 19994330.288999971002 28999999.996999979019 27869999.991999980062 3952325.050999999046 60437.582123548 2024-05-07T13:58:15.474550+00:00 19994330.286000009626 29000000.008999999613 27870000.062000039965 3949696.877999901772 60437.582135202 2024-05-07T13:58:16.481429+00:00 19994330.287999991328 29000000.011999990791 27869999.983999971300 3951605.270000100136 60437.582146861 2024-05-07T13:58:17.488804+00:00 19994330.284000039101 28999999.991000030190 27869999.985000010580 3948688.892999887001 60437.582158331 2024-05-07T13:58:18.479812+00:00 19994330.287000000477 28999999.995000001043 27870000.001999970526 3947487.944000006188 60437.582169991 2024-05-07T13:58:19.487187+00:00 19994330.287999991328 29000000.007999960333 27870000.001000050455 3953555.124000072014 60437.582181461 2024-05-07T13:58:20.478194+00:00 19994330.286000009626 28999999.995000001043 27869999.962000008672 3951614.837000011932 60437.582193120 2024-05-07T13:58:21.485569+00:00 19994330.291999999434 29000000.003000020981 27870000.000999931246 3949633.191999911796 60437.582204590 2024-05-07T13:58:22.476576+00:00 19994330.286000009626 28999999.997999969870 27870000.038000110537 3952567.836000084877 60437.582216249 2024-05-07T13:58:23.483951+00:00 19994330.287999991328 28999999.996000051498 27869999.932999968529 3951021.016999959946 60437.582227725 2024-05-07T13:58:24.475454+00:00 19994330.282999988645 29000000.011999960989 27870000.026999950409 3953965.141000031959 60437.582239379 2024-05-07T13:58:25.482334+00:00 19994330.286999940872 28999999.979000028223 27869999.984999999404 3955980.819999932777 60437.582250854 2024-05-07T13:58:26.473837+00:00 19994330.286000009626 29000000.012000020593 27870000.052999999374 3951143.060000061989 60437.582262514 2024-05-07T13:58:27.481212+00:00 19994330.290000081062 28999999.995000001043 27869999.975999999791 3950063.049000024796 60437.582274168 2024-05-07T13:58:28.488091+00:00 19994330.287999991328 28999999.985999941826 27870000.050999999046 3955177.922999978065 60437.582285644 2024-05-07T13:58:29.479595+00:00 19994330.286999940872 29000000.037000060081 27869999.969999998808 3948506.069000006188 60437.582297297 2024-05-07T13:58:30.486474+00:00 19994330.285000089556 28999999.982999920845 27869999.986999988556 3948057.952000021935 60437.582308773 2024-05-07T13:58:31.477977+00:00 19994330.287999991328 29000000.009999990463 27869999.988000009209 3949952.052999972831 60437.582320432 2024-05-07T13:58:32.485352+00:00 19994330.284999970347 28999999.980000019073 27869999.995999988168 3950607.896000028122 60437.582331902 2024-05-07T13:58:33.476360+00:00 19994330.289999961853 29000000.004000071436 27869999.991000030190 3951760.034999967087 60437.582343562 2024-05-07T13:58:34.483735+00:00 19994330.287000060081 29000000.009999990463 27870000.009999990463 3950835.911999940872 60437.582355032 2024-05-07T13:58:35.474742+00:00 19994330.286000009626 28999999.980999950320 27870000.050000008196 3947949.098000050057 60437.582366691 2024-05-07T13:58:36.482116+00:00 19994330.286999940872 29000000.016999959946 27869999.978999968618 3947000.957999945153 60437.582378161 2024-05-07T13:58:37.473124+00:00 19994330.287999991328 28999999.984000090510 27869999.977999988943 3952043.955000042915 60437.582389820 2024-05-07T13:58:38.480500+00:00 19994330.284999970347 29000000.020999908447 27870000.018000010401 3949075.185000061989 60437.582401474 2024-05-07T13:58:39.487379+00:00 19994330.286000009626 29000000.001000050455 27870000.001000050455 3950889.870999931823 60437.582412950 2024-05-07T13:58:40.478882+00:00 19994330.287999991328 28999999.993000030518 27869999.965999960899 3949424.046000003815 60437.582424604 2024-05-07T13:58:41.485761+00:00 19994330.288000110537 28999999.996999979019 27870000.021000031382 3951711.075000048149 60437.582436079 2024-05-07T13:58:42.477264+00:00 19994330.285999890417 28999999.981999989599 27870000.010999981314 3952267.958999990951 60437.582447733 2024-05-07T13:58:43.484143+00:00 19994330.288000110537 29000000.018000010401 27869999.979000028223 3953545.967999935150 60437.582459209 2024-05-07T13:58:44.475647+00:00 19994330.288999918848 28999999.993000030518 27869999.995999988168 3949122.998000026215 60437.582470868 2024-05-07T13:58:45.483022+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3955654.968000053894 60437.582482338 2024-05-07T13:58:46.474028+00:00 19994330.289000030607 29000000.019000001252 27870000.000999931246 3955784.958999990951 60437.582493998 2024-05-07T13:58:47.481404+00:00 19994330.284000039101 28999999.996999990195 27870000.000000000000 3955919.087000011932 60437.582505651 2024-05-07T13:58:48.488283+00:00 19994330.288999918848 28999999.991000011563 27870000.021000031382 3951336.959999918938 60437.582517127 2024-05-07T13:58:49.479787+00:00 19994330.286000009626 29000000.013000000268 27869999.996999979019 3950524.034000039101 60437.582528781 2024-05-07T13:58:50.486666+00:00 19994330.286000009626 28999999.988000009209 27870000.009000059217 3952700.975999950897 60437.582540256 2024-05-07T13:58:51.478169+00:00 19994330.289000030607 29000000.004999998957 27870000.003000020981 3951135.978000044823 60437.582551916 2024-05-07T13:58:52.485544+00:00 19994330.286000009626 28999999.995000001043 27869999.932999968529 3950240.047999978065 60437.582563386 2024-05-07T13:58:53.476551+00:00 19994330.285999998450 29000000.008999999613 27869999.990999940783 3946906.970000029076 60437.582575046 2024-05-07T13:58:54.483926+00:00 19994330.289000000805 29000000.004999969155 27870000.024000048637 3948871.024999976158 60437.582586516 2024-05-07T13:58:55.474934+00:00 19994330.283999990672 28999999.993000030518 27870000.018000010401 3950953.008000016212 60437.582598175 2024-05-07T13:58:56.482309+00:00 19994330.290000010282 28999999.995999988168 27870000.018999930471 3951283.875000000000 60437.582609651 2024-05-07T13:58:57.473812+00:00 19994330.285999998450 28999999.991000000387 27869999.970000028610 3952979.161000012886 60437.582621304 2024-05-07T13:58:58.480691+00:00 19994330.285999998450 28999999.991000000387 27870000.001999970526 3946894.995999931823 60437.582632958 2024-05-07T13:58:59.487570+00:00 19994330.287000000477 29000000.003000020981 27870000.028000000864 3950881.955000042915 60437.582644434 2024-05-07T13:59:00.479074+00:00 19994330.287000000477 29000000.032000008970 27869999.993000030518 3952900.026000022888 60437.582656093 2024-05-07T13:59:01.486449+00:00 19994330.286000009626 28999999.977000001818 27869999.983000040054 3951349.031999946106 60437.582667563 2024-05-07T13:59:02.477456+00:00 19994330.287999991328 29000000.028999980539 27870000.006000038236 3948770.850000023842 60437.582679222 2024-05-07T13:59:03.484831+00:00 19994330.289000000805 28999999.964000049978 27869999.978999968618 3950305.067000031006 60437.582690693 2024-05-07T13:59:04.475839+00:00 19994330.285999979824 29000000.002999901772 27870000.000999998301 3951375.046000003815 60437.582702352 2024-05-07T13:59:05.483214+00:00 19994330.286000009626 28999999.999000068754 27870000.074000000954 3951000.985000013839 60437.582713827 2024-05-07T13:59:06.474717+00:00 19994330.287999991328 28999999.990999940783 27869999.937000010163 3949368.990000010002 60437.582725482 2024-05-07T13:59:07.481596+00:00 19994330.287000000477 29000000.019999980927 27870000.002999991179 3946810.987999916077 60437.582736951 2024-05-07T13:59:08.472603+00:00 19994330.284000039101 28999999.994000080973 27870000.042000010610 3951185.054000020027 60437.582748611 2024-05-07T13:59:09.479978+00:00 19994330.287999991328 29000000.016999959946 27869999.968999978155 3949867.029000043869 60437.582760270 2024-05-07T13:59:10.487354+00:00 19994330.289999961853 28999999.978999968618 27870000.022999998182 3951252.972999929916 60437.582771740 2024-05-07T13:59:11.478361+00:00 19994330.285000029951 29000000.006000038236 27869999.966000020504 3947478.966000080109 60437.582783400 2024-05-07T13:59:12.485736+00:00 19994330.290000021458 28999999.986000061035 27870000.037000000477 3950043.976999998093 60437.582794870 2024-05-07T13:59:13.476743+00:00 19994330.285999950022 29000000.015999909490 27869999.991999980062 3951513.947999954224 60437.582806529 2024-05-07T13:59:14.484119+00:00 19994330.287000000477 28999999.999000068754 27869999.986999988556 3954778.103999971878 60437.582818005 2024-05-07T13:59:15.475622+00:00 19994330.285000029951 28999999.987999919802 27869999.993000030518 3948668.013000010978 60437.582829664 2024-05-07T13:59:16.482997+00:00 19994330.287999991328 29000000.002000089735 27869999.976000010967 3951549.955999969970 60437.582841134 2024-05-07T13:59:17.474004+00:00 19994330.286000009626 29000000.009999990463 27869999.981999989599 3952895.020000100136 60437.582852794 2024-05-07T13:59:18.481379+00:00 19994330.288999971002 28999999.998999949545 27870000.062999960035 3953338.957999945153 60437.582864447 2024-05-07T13:59:19.488258+00:00 19994330.289999961853 28999999.988999959081 27869999.967000011355 3950504.912999988068 60437.582875923 2024-05-07T13:59:20.479761+00:00 19994330.287000060081 29000000.021000031382 27870000.022999998182 3950983.139999986161 60437.582887577 2024-05-07T13:59:21.486641+00:00 19994330.284000039101 28999999.995000001043 27870000.027000010014 3952048.019000052940 60437.582899053 2024-05-07T13:59:22.478144+00:00 19994330.286000009626 28999999.973999980837 27869999.944999989122 3946390.914999961853 60437.582910706 2024-05-07T13:59:23.485023+00:00 19994330.287999991328 29000000.026999998838 27870000.001000050455 3951217.029000043869 60437.582922182 2024-05-07T13:59:24.476527+00:00 19994330.286999940872 28999999.997999999672 27870000.013000011444 3950170.922999978065 60437.582933841 2024-05-07T13:59:25.483902+00:00 19994330.284999970347 28999999.993000000715 27870000.012999888510 3946034.098000050057 60437.582945311 2024-05-07T13:59:26.474909+00:00 19994330.292000059038 29000000.018999990076 27869999.998000029474 3953769.939999938011 60437.582956971 2024-05-07T13:59:27.482284+00:00 19994330.284999970347 28999999.973000019789 27869999.934000018984 3952518.026000022888 60437.582968441 2024-05-07T13:59:28.473291+00:00 19994330.287000060081 29000000.014999989420 27870000.039999961853 3952583.041000009049 60437.582980100 2024-05-07T13:59:29.480667+00:00 19994330.284999970347 28999999.993999991566 27870000.017000079155 3950177.019999980927 60437.582991754 2024-05-07T13:59:30.487546+00:00 19994330.286000009626 29000000.003000020981 27870000.013000011444 3953968.955999969970 60437.583003229 2024-05-07T13:59:31.479049+00:00 19994330.289000030607 28999999.994999971241 27869999.995000001043 3950204.001999973785 60437.583014889 2024-05-07T13:59:32.486423+00:00 19994330.284999970347 29000000.022999998182 27870000.028999920934 3950633.037000060081 60437.583026359 2024-05-07T13:59:33.477431+00:00 19994330.291999939829 28999999.970000028610 27869999.978999968618 3951564.965000032913 60437.583038019 2024-05-07T13:59:34.484806+00:00 19994330.287000060081 29000000.010999981314 27869999.953000068665 3948494.939999938011 60437.583049489 2024-05-07T13:59:35.475814+00:00 19994330.284999970347 28999999.999000009149 27870000.026999950409 3951393.074000000954 60437.583061148 2024-05-07T13:59:36.483189+00:00 19994330.287999991328 29000000.020999971777 27869999.998000029474 3952352.963999987114 60437.583072618 2024-05-07T13:59:37.474196+00:00 19994330.286000009626 28999999.979000028223 27869999.988999959081 3948543.101999998093 60437.583084277 2024-05-07T13:59:38.481571+00:00 19994330.286000009626 28999999.990000009537 27870000.032999988645 3952617.940999985207 60437.583095753 2024-05-07T13:59:39.473074+00:00 19994330.284999970347 29000000.002999961376 27869999.962000008672 3954726.960000038147 60437.583107407 2024-05-07T13:59:40.479954+00:00 19994330.292999979109 29000000.018000010401 27870000.014000058174 3954686.078000069130 60437.583119066 2024-05-07T13:59:41.487328+00:00 19994330.285000089556 28999999.993000030518 27870000.009999990463 3955861.020999907982 60437.583130542 2024-05-07T13:59:42.478832+00:00 19994330.286999940872 28999999.980000019073 27869999.943999998271 3954228.925999999046 60437.583142196 2024-05-07T13:59:43.485711+00:00 19994330.286000009626 29000000.004999998957 27870000.039000000805 3948953.968000053894 60437.583153672 2024-05-07T13:59:44.477214+00:00 19994330.287000060081 29000000.026000019163 27870000.018000010401 3951891.914999961853 60437.583165325 2024-05-07T13:59:45.484094+00:00 19994330.286000009626 28999999.967999938875 27870000.000999998301 3951350.069000006188 60437.583176801 2024-05-07T13:59:46.475597+00:00 19994330.285999890417 29000000.016999959946 27869999.993999991566 3946432.110000013839 60437.583188460 2024-05-07T13:59:47.482972+00:00 19994330.289999999106 28999999.988000039011 27870000.008999999613 3952642.968000053894 60437.583199930 2024-05-07T13:59:48.473979+00:00 19994330.285999998450 28999999.994000080973 27869999.979999989271 3953919.944999932777 60437.583211590 2024-05-07T13:59:49.481355+00:00 19994330.289000000805 29000000.016999959946 27870000.071000009775 3953022.037999988068 60437.583223060 2024-05-07T13:59:50.472362+00:00 19994330.283999990672 28999999.978999968618 27869999.918999999762 3954102.899000049103 60437.583234719 2024-05-07T13:59:51.479737+00:00 19994330.289000000805 29000000.028000000864 27869999.956000000238 3953889.077000021935 60437.583246373 2024-05-07T13:59:52.486616+00:00 19994330.285999979824 28999999.980000019073 27870000.008999999613 3956445.019999980927 60437.583257848 2024-05-07T13:59:53.478118+00:00 19994330.286000009626 29000000.016000028700 27870000.047999981791 3945699.134999989998 60437.583269508 2024-05-07T13:59:54.485493+00:00 19994330.289999991655 28999999.980000019073 27870000.041000008583 3950665.825999975204 60437.583280978 2024-05-07T13:59:55.476500+00:00 19994330.288000021130 29000000.010999921709 27870000.006000038236 3947881.973999977112 60437.583292637 2024-05-07T13:59:56.483877+00:00 19994330.287000000477 29000000.001999970526 27869999.969999969006 3954332.976999998093 60437.583304113 2024-05-07T13:59:57.475380+00:00 19994330.285999979824 29000000.027000069618 27870000.026000019163 3951858.136000037193 60437.583315767 2024-05-07T13:59:58.482259+00:00 19994330.286000009626 28999999.955999970436 27869999.879999998957 3954300.917000054847 60437.583327243 2024-05-07T13:59:59.473763+00:00 19994330.285000000149 28999999.995000001043 27870000.083999991417 3948725.973999977112 60437.583338896 2024-05-07T14:00:00.480641+00:00 19994330.287000000477 29000000.030000001192 27869999.980000019073 3952478.021000028122 60437.583350366 2024-05-07T14:00:01.471649+00:00 19994330.291000008583 28999999.996000010520 27870000.026000019163 3952592.983999968041 60437.583362026 2024-05-07T14:00:02.479024+00:00 19994330.283999979496 29000000.013000000268 27870000.025999899954 3952355.079999924172 60437.583373679 2024-05-07T14:00:03.485903+00:00 19994330.289000030607 28999999.981999989599 27869999.941000100225 3953937.972000002861 60437.583385155 2024-05-07T14:00:04.477406+00:00 19994330.287999991328 29000000.011000011116 27870000.051999930292 3950079.896000028122 60437.583396815 2024-05-07T14:00:05.484782+00:00 19994330.284999970347 28999999.995000001043 27869999.981999989599 3952306.159999967087 60437.583408284 2024-05-07T14:00:06.475789+00:00 19994330.287000000477 29000000.021000001580 27870000.009999990463 3952930.983000040054 60437.583419944 2024-05-07T14:00:07.483163+00:00 19994330.285000029951 28999999.962999999523 27869999.993000030518 3954079.930999993812 60437.583431414 2024-05-07T14:00:08.474171+00:00 19994330.291999999434 29000000.030999988317 27869999.990000009537 3950287.953000069130 60437.583443074 2024-05-07T14:00:09.481547+00:00 19994330.286000009626 28999999.981000009924 27870000.044999960810 3952176.967999935150 60437.583454544 2024-05-07T14:00:10.472553+00:00 19994330.287000000477 29000000.022999998182 27869999.957000020891 3951669.078999996185 60437.583466203 2024-05-07T14:00:11.479929+00:00 19994330.286000009626 28999999.973999980837 27870000.022999998182 3952481.006000041962 60437.583477857 2024-05-07T14:00:12.486808+00:00 19994330.285000029951 29000000.018000010401 27870000.014999989420 3953656.018999934196 60437.583489332 2024-05-07T14:00:13.478311+00:00 19994330.287999991328 29000000.002000030130 27869999.996999979019 3951778.097000002861 60437.583500992 2024-05-07T14:00:14.485686+00:00 19994330.286999940872 28999999.977000001818 27869999.970000028610 3951654.784000039101 60437.583512462 2024-05-07T14:00:15.476693+00:00 19994330.289999961853 29000000.013000011444 27870000.014000058174 3951828.103000044823 60437.583524121 2024-05-07T14:00:16.484069+00:00 19994330.287000060081 29000000.006999969482 27869999.962000008672 3952008.008999944199 60437.583535591 2024-05-07T14:00:17.475076+00:00 19994330.286999940872 29000000.008999999613 27870000.028999920934 3951005.004000001121 60437.583547250 2024-05-07T14:00:18.482451+00:00 19994330.286000009626 28999999.983000040054 27869999.963000059128 3953198.983000000007 60437.583558721 2024-05-07T14:00:19.473458+00:00 19994330.286000009626 28999999.980999950320 27870000.034999970347 3954143.978999999817 60437.583570380 2024-05-07T14:00:20.480833+00:00 19994330.286000009626 29000000.029999971390 27869999.985000010580 3946738.975000000093 60437.583581856 2024-05-07T14:00:21.472337+00:00 19994330.286000009626 28999999.975000020117 27870000.039000000805 3949535.106999998912 60437.583593509 2024-05-07T14:00:22.479216+00:00 19994330.287999991328 28999999.998000029474 27869999.945999991149 3951883.867000001948 60437.583605169 2024-05-07T14:00:23.486591+00:00 19994330.289999961853 29000000.006000038236 27870000.050999999046 3951574.014999996871 60437.583616639 2024-05-07T14:00:24.477598+00:00 19994330.286000009626 29000000.001999970526 27869999.966000009328 3952695.135999999940 60437.583628298 2024-05-07T14:00:25.484973+00:00 19994330.286000009626 29000000.010999921709 27869999.992999989539 3954179.956999999005 60437.583639774 2024-05-07T14:00:26.476477+00:00 19994330.287999991328 28999999.968000050634 27869999.989000018686 3951852.962000004947 60437.583651428 2024-05-07T14:00:27.483356+00:00 19994330.284000039101 29000000.021000031382 27870000.055999990553 3956518.001999997068 60437.583662898 2024-05-07T14:00:28.474363+00:00 19994330.287999991328 29000000.009999990463 27869999.953999999911 3952032.965999998152 60437.583674557 2024-05-07T14:00:29.481738+00:00 19994330.289000030607 29000000.004999998957 27870000.038000021130 3952158.013000003994 60437.583686033 2024-05-07T14:00:30.473241+00:00 19994330.286000009626 28999999.983999971300 27869999.958000000566 3954046.997999995947 60437.583697686 2024-05-07T14:00:31.480121+00:00 19994330.286999940872 28999999.996999979019 27870000.007999960333 3949744.028000005055 60437.583709162 2024-05-07T14:00:32.471623+00:00 19994330.287999991328 29000000.019000049680 27870000.012000020593 3955271.944999999832 60437.583720822 2024-05-07T14:00:33.478999+00:00 19994330.287000060081 28999999.988000039011 27870000.000000000000 3954392.139999993145 60437.583732476 2024-05-07T14:00:34.485878+00:00 19994330.287999991328 28999999.997999910265 27870000.047999981791 3947704.980000004172 60437.583743951 2024-05-07T14:00:35.477381+00:00 19994330.282999988645 28999999.994000080973 27869999.930000010878 3952453.011000006925 60437.583755605 2024-05-07T14:00:36.484260+00:00 19994330.289000030607 29000000.008999940008 27870000.041999999434 3951450.915999994148 60437.583767081 2024-05-07T14:00:37.475764+00:00 19994330.288999918848 28999999.989000000060 27869999.994000021368 3952123.077999994159 60437.583778740 2024-05-07T14:00:38.483139+00:00 19994330.287000060081 29000000.017000000924 27869999.989000018686 3952571.945000008214 60437.583790210 2024-05-07T14:00:39.474146+00:00 19994330.287999991328 28999999.975000008941 27869999.965999960899 3953990.040999994148 60437.583801869 2024-05-07T14:00:40.481521+00:00 19994330.285000000149 29000000.011999990791 27869999.981999989599 3952508.991000012029 60437.583813339 2024-05-07T14:00:41.472529+00:00 19994330.289999999106 29000000.002000000328 27870000.065999981016 3957942.873999997973 60437.583824999 2024-05-07T14:00:42.479904+00:00 19994330.280999999493 28999999.997000008821 27870000.006000038236 3955799.061999992002 60437.583836652 2024-05-07T14:00:43.486783+00:00 19994330.289999999106 29000000.028999980539 27870000.011000040919 3951982.998000010848 60437.583848128 2024-05-07T14:00:44.478286+00:00 19994330.285999998450 29000000.011999990791 27870000.000999931246 3954657.975999996066 60437.583859788 2024-05-07T14:00:45.485661+00:00 19994330.287000000477 28999999.969000011683 27869999.955000039190 3951614.000000000000 60437.583871257 2024-05-07T14:00:46.476668+00:00 19994330.290000010282 29000000.015999969095 27870000.016999959946 3953267.953999996185 60437.583882917 2024-05-07T14:00:47.484044+00:00 19994330.285000000149 28999999.991000000387 27869999.975000020117 3952441.054000005126 60437.583894393 2024-05-07T14:00:48.475547+00:00 19994330.285999979824 28999999.973000049591 27870000.026000019163 3954373.979000002146 60437.583906047 2024-05-07T14:00:49.482426+00:00 19994330.288000021130 29000000.037000000477 27869999.978999968618 3950494.100999996066 60437.583917522 2024-05-07T14:00:50.473929+00:00 19994330.287000000477 28999999.977000001818 27870000.046000000089 3955246.906000003219 60437.583929176 2024-05-07T14:00:51.480809+00:00 19994330.287000000477 29000000.012999951839 27869999.960000038147 3955714.988999993075 60437.583940652 2024-05-07T14:00:52.472312+00:00 19994330.287999991328 28999999.967000011355 27869999.977999929339 3954205.169999986887 60437.583952311 2024-05-07T14:00:53.479687+00:00 19994330.288000021130 29000000.020000040531 27870000.031000021845 3949438.869000018109 60437.583963965 2024-05-07T14:00:54.486566+00:00 19994330.287000000477 28999999.988999959081 27869999.967000011355 3950526.060999989975 60437.583975441 2024-05-07T14:00:55.478069+00:00 19994330.286000009626 29000000.009999990463 27870000.046000000089 3950943.877000004053 60437.583987094 2024-05-07T14:00:56.484949+00:00 19994330.284999970347 29000000.006999969482 27870000.006999969482 3955289.087999999989 60437.583998570 2024-05-07T14:00:57.476452+00:00 19994330.287999991328 29000000.000000000000 27869999.984000090510 3952925.935000001919 60437.584010224 2024-05-07T14:00:58.483331+00:00 19994330.287000000477 28999999.992000099272 27870000.032999988645 3952364.034000008833 60437.584021700 2024-05-07T14:00:59.474834+00:00 19994330.289000030607 29000000.014999989420 27869999.978999998420 3953062.034999995958 60437.584033353 2024-05-07T14:01:00.481713+00:00 19994330.287999991328 28999999.998999949545 27869999.986000008881 3948172.995999991894 60437.584044829 2024-05-07T14:01:01.473217+00:00 19994330.285000029951 28999999.995000001043 27870000.008999999613 3950056.971000016201 60437.584056488 2024-05-07T14:01:02.480592+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3951694.979000002146 60437.584067958 2024-05-07T14:01:03.471599+00:00 19994330.284999970347 29000000.018000010401 27870000.003999989480 3950314.040999978781 60437.584079618 2024-05-07T14:01:04.478974+00:00 19994330.287000000477 29000000.001999970526 27869999.992000009865 3953178.013999999035 60437.584091271 2024-05-07T14:01:05.485853+00:00 19994330.286000009626 28999999.974000100046 27870000.008999999613 3948764.034999995958 60437.584102747 2024-05-07T14:01:06.477357+00:00 19994330.289000030607 29000000.009999990463 27870000.018999990076 3945718.918000013102 60437.584114401 2024-05-07T14:01:07.484236+00:00 19994330.287999991328 28999999.980999950320 27869999.982999980450 3957531.027999997139 60437.584125876 2024-05-07T14:01:08.475739+00:00 19994330.286999940872 29000000.021000031382 27870000.050999999046 3953009.958000003826 60437.584137530 2024-05-07T14:01:09.482618+00:00 19994330.287000060081 29000000.005999919027 27869999.993000030518 3952276.949999988079 60437.584149006 2024-05-07T14:01:10.474121+00:00 19994330.284999970347 28999999.990000009537 27869999.968999978155 3953379.027999997139 60437.584160666 2024-05-07T14:01:11.481496+00:00 19994330.289999961853 29000000.016000028700 27869999.958999991417 3947353.063000022899 60437.584172135 2024-05-07T14:01:12.472503+00:00 19994330.285000089556 28999999.998999949545 27870000.040000021458 3950057.114999980200 60437.584183795 2024-05-07T14:01:13.479879+00:00 19994330.288999918848 29000000.006000038236 27869999.996999979019 3950317.927000015974 60437.584195271 2024-05-07T14:01:14.471382+00:00 19994330.289000030607 28999999.986000001431 27869999.999000009149 3954112.007999985944 60437.584206930 2024-05-07T14:01:15.478757+00:00 19994330.284999970347 28999999.989000011235 27870000.000999990851 3951343.934000014793 60437.584218584 2024-05-07T14:01:16.485637+00:00 19994330.287000060081 29000000.006999999285 27870000.022999998182 3951245.039999992121 60437.584230060 2024-05-07T14:01:17.477140+00:00 19994330.284000039101 28999999.998999979347 27869999.966000020504 3950271.992000014056 60437.584241713 2024-05-07T14:01:18.484019+00:00 19994330.287999991328 29000000.027000010014 27870000.087000008672 3943988.847999989986 60437.584253189 2024-05-07T14:01:19.475522+00:00 19994330.286999940872 28999999.992000009865 27869999.931999921799 3954227.101999998093 60437.584264843 2024-05-07T14:01:20.482401+00:00 19994330.286000009626 29000000.012999981642 27870000.010000109673 3950905.050000011921 60437.584276319 2024-05-07T14:01:21.473904+00:00 19994330.292999979109 28999999.981000009924 27870000.003999948502 3950826.014999986161 60437.584287978 2024-05-07T14:01:22.481280+00:00 19994330.282999988645 28999999.996999979019 27869999.957999940962 3950438.935999989975 60437.584299448 2024-05-07T14:01:23.472287+00:00 19994330.290000081062 29000000.002000030130 27870000.007000088692 3950665.069000006188 60437.584311107 2024-05-07T14:01:24.479662+00:00 19994330.284999970347 29000000.028000000864 27870000.031999949366 3950269.934000014793 60437.584322577 2024-05-07T14:01:25.470669+00:00 19994330.284000039101 28999999.981000009924 27869999.993999961764 3949910.996999979019 60437.584334237 2024-05-07T14:01:26.478044+00:00 19994330.287999991328 28999999.995000001043 27869999.983000040054 3949882.120999991894 60437.584345896 2024-05-07T14:01:27.485419+00:00 19994330.286000009626 29000000.001999970526 27870000.019000049680 3953821.904000043869 60437.584357366 2024-05-07T14:01:28.476427+00:00 19994330.291999939829 28999999.996999979019 27870000.010999921709 3947223.995999991894 60437.584369026 2024-05-07T14:01:29.483802+00:00 19994330.284000039101 28999999.985000010580 27869999.955000039190 3952802.016999959946 60437.584380495 2024-05-07T14:01:30.474809+00:00 19994330.291000008583 29000000.007000029087 27870000.028000000864 3952840.029000043869 60437.584392155 2024-05-07T14:01:31.482184+00:00 19994330.283999919891 29000000.008999940008 27869999.968999978155 3951945.050999999046 60437.584403625 2024-05-07T14:01:32.473192+00:00 19994330.287000060081 29000000.018000010401 27870000.042999979109 3953006.854999959003 60437.584415284 2024-05-07T14:01:33.480567+00:00 19994330.284000039101 28999999.986000061035 27870000.022000070661 3951627.067000031006 60437.584426754 2024-05-07T14:01:34.471574+00:00 19994330.287999998778 28999999.990000009537 27870000.003999948502 3948363.000999987125 60437.584438414 2024-05-07T14:01:35.478949+00:00 19994330.291999999434 29000000.014999989420 27869999.983999971300 3950960.026000022888 60437.584450067 2024-05-07T14:01:36.485828+00:00 19994330.285000000149 28999999.970999959856 27869999.981000069529 3951528.060000001919 60437.584461543 2024-05-07T14:01:37.477332+00:00 19994330.287000000477 29000000.021000031382 27870000.029000040144 3948563.973999977112 60437.584473197 2024-05-07T14:01:38.484211+00:00 19994330.285000000149 28999999.986999988556 27869999.940999999642 3950796.939000010025 60437.584484673 2024-05-07T14:01:39.475714+00:00 19994330.285999998450 28999999.963999990374 27869999.978999998420 3950265.031000018120 60437.584496332 2024-05-07T14:01:40.483089+00:00 19994330.287999998778 29000000.041000008583 27870000.046000000089 3948762.031999946106 60437.584507802 2024-05-07T14:01:41.474096+00:00 19994330.285999979824 28999999.983000040054 27870000.026999998838 3944960.939000010025 60437.584519462 2024-05-07T14:01:42.481471+00:00 19994330.290000021458 29000000.020999908447 27869999.937999989837 3951744.063000022899 60437.584530931 2024-05-07T14:01:43.472479+00:00 19994330.289000000805 29000000.004000071436 27870000.046000000089 3952643.983999968041 60437.584542591 2024-05-07T14:01:44.479854+00:00 19994330.285999979824 28999999.975000020117 27869999.971000019461 3949143.984000027180 60437.584554061 2024-05-07T14:01:45.470862+00:00 19994330.287000000477 29000000.010999921709 27869999.997999999672 3949443.972999989986 60437.584565721 2024-05-07T14:01:46.478236+00:00 19994330.285000029951 29000000.022999998182 27870000.006999999285 3951802.023999989033 60437.584577380 2024-05-07T14:01:47.485611+00:00 19994330.287000000477 28999999.994000080973 27870000.000999990851 3954720.018000007141 60437.584588850 2024-05-07T14:01:48.476618+00:00 19994330.285999950022 28999999.977999929339 27870000.005999978632 3950866.859000027180 60437.584600509 2024-05-07T14:01:49.483994+00:00 19994330.289000030607 29000000.011000040919 27870000.012000020593 3948532.075999975204 60437.584611985 2024-05-07T14:01:50.475496+00:00 19994330.287999991328 28999999.996999979019 27869999.984000030905 3949393.060000001919 60437.584623639 2024-05-07T14:01:51.482376+00:00 19994330.286000009626 28999999.989999998361 27870000.054999951273 3952278.917999982834 60437.584635114 2024-05-07T14:01:52.473880+00:00 19994330.287999991328 29000000.037999998778 27870000.001000050455 3950724.059000014793 60437.584646768 2024-05-07T14:01:53.480759+00:00 19994330.285000029951 28999999.981000009924 27869999.974999960512 3949245.002000033855 60437.584658244 2024-05-07T14:01:54.472262+00:00 19994330.287999991328 28999999.991000000387 27869999.940999981016 3951897.974999963772 60437.584669897 2024-05-07T14:01:55.479141+00:00 19994330.283999979496 29000000.006000008434 27870000.040000021458 3951155.018999993801 60437.584681373 2024-05-07T14:01:56.470644+00:00 19994330.291999999434 28999999.995999988168 27869999.978000041097 3948548.060999989975 60437.584693027 2024-05-07T14:01:57.477523+00:00 19994330.286000009626 28999999.998999979347 27869999.992999911308 3954252.005000054836 60437.584704686 2024-05-07T14:01:58.484898+00:00 19994330.286000009626 28999999.996000021696 27870000.028000000864 3946141.946999967098 60437.584716162 2024-05-07T14:01:59.476402+00:00 19994330.288999971002 28999999.991000000387 27870000.006000038236 3948133.935999989975 60437.584727816 2024-05-07T14:02:00.483281+00:00 19994330.284000039101 29000000.019999980927 27869999.986999988556 3949480.067000031006 60437.584739292 2024-05-07T14:02:01.474784+00:00 19994330.284999970347 28999999.983000040054 27869999.996000051498 3952238.014999986161 60437.584750951 2024-05-07T14:02:02.482159+00:00 19994330.289999961853 29000000.018999990076 27869999.993000030518 3954307.022000014782 60437.584762421 2024-05-07T14:02:03.473167+00:00 19994330.287000060081 28999999.992999970913 27870000.017999891192 3954262.928999959957 60437.584774080 2024-05-07T14:02:04.480542+00:00 19994330.289000030607 29000000.007000029087 27869999.994000080973 3949815.988000034820 60437.584785550 2024-05-07T14:02:05.471549+00:00 19994330.284999970347 28999999.997999969870 27869999.993000030518 3952363.076999961864 60437.584797210 2024-05-07T14:02:06.478924+00:00 19994330.289000030607 28999999.999000009149 27870000.016999959946 3950780.943000019062 60437.584808680 2024-05-07T14:02:07.469931+00:00 19994330.283999919891 28999999.985000010580 27869999.945999979973 3951532.933000028133 60437.584820339 2024-05-07T14:02:08.477306+00:00 19994330.287000060081 29000000.007999960333 27870000.024999979883 3947327.092999995220 60437.584831993 2024-05-07T14:02:09.484186+00:00 19994330.286999940872 29000000.001999970526 27869999.986000061035 3951209.916000009049 60437.584843469 2024-05-07T14:02:10.475689+00:00 19994330.290000081062 29000000.006000038236 27870000.059999939054 3951020.011999965180 60437.584855122 2024-05-07T14:02:11.482568+00:00 19994330.285999890417 29000000.009999990463 27869999.978999968618 3955043.023000001907 60437.584866598 2024-05-07T14:02:12.474071+00:00 19994330.285000089556 28999999.999000068754 27869999.987000111490 3949748.046000003815 60437.584878252 2024-05-07T14:02:13.480950+00:00 19994330.289999961853 28999999.980999950320 27869999.997999910265 3949629.002000033855 60437.584889728 2024-05-07T14:02:14.472454+00:00 19994330.284000039101 29000000.008999940008 27869999.975000020117 3949776.954999982845 60437.584901381 2024-05-07T14:02:15.479333+00:00 19994330.287999991328 28999999.998000029474 27870000.003000020981 3954990.031000018120 60437.584912857 2024-05-07T14:02:16.470836+00:00 19994330.283999919891 29000000.001000050455 27870000.000999998301 3951993.079999982845 60437.584924511 2024-05-07T14:02:17.477715+00:00 19994330.289000030607 29000000.003999948502 27870000.063000001013 3953559.811999977101 60437.584936170 2024-05-07T14:02:18.485091+00:00 19994330.291000008583 29000000.002000089735 27869999.974999990314 3948920.092999995220 60437.584947640 2024-05-07T14:02:19.476098+00:00 19994330.287999991328 28999999.998999949545 27869999.958000000566 3953450.064999998081 60437.584959299 2024-05-07T14:02:20.483473+00:00 19994330.282999988645 28999999.971999999136 27870000.005000010133 3952824.953000009060 60437.584970769 2024-05-07T14:02:21.474480+00:00 19994330.289000030607 29000000.006999969482 27870000.009999990463 3950762.971000016201 60437.584982429 2024-05-07T14:02:22.481855+00:00 19994330.284999970347 29000000.024999979883 27870000.027000010014 3951931.027999997139 60437.584993904 2024-05-07T14:02:23.473359+00:00 19994330.285000089556 28999999.990000009537 27869999.973999980837 3953319.949000000954 60437.585005558 2024-05-07T14:02:24.480238+00:00 19994330.286999940872 28999999.999000068754 27870000.017000019550 3951671.065999985207 60437.585017034 2024-05-07T14:02:25.471741+00:00 19994330.291000008583 28999999.978999968618 27869999.978999998420 3950827.930000007153 60437.585028694 2024-05-07T14:02:26.479116+00:00 19994330.284999970347 29000000.029999971390 27870000.038999971002 3950234.018999993801 60437.585040163 2024-05-07T14:02:27.470124+00:00 19994330.290000081062 29000000.006999969482 27869999.986999988556 3953150.990000010002 60437.585051823 2024-05-07T14:02:28.477498+00:00 19994330.287000000477 28999999.969000000507 27869999.991000059992 3949893.128000020981 60437.585063477 2024-05-07T14:02:29.484378+00:00 19994330.284000001848 29000000.021999988705 27869999.966999951750 3949722.910999954212 60437.585074952 2024-05-07T14:02:30.475881+00:00 19994330.287999998778 28999999.969000011683 27870000.012000020593 3954453.017000020016 60437.585086612 2024-05-07T14:02:31.483256+00:00 19994330.287000000477 29000000.021999999881 27870000.000999990851 3950699.979000031948 60437.585098082 2024-05-07T14:02:32.474263+00:00 19994330.288999989629 28999999.995999988168 27870000.020000040531 3950027.979999959003 60437.585109741 2024-05-07T14:02:33.481639+00:00 19994330.286000009626 29000000.000000000000 27869999.972999989986 3952114.965000032913 60437.585121211 2024-05-07T14:02:34.472646+00:00 19994330.287000000477 29000000.009999990463 27870000.060999989510 3953880.013000010978 60437.585132871 2024-05-07T14:02:35.480021+00:00 19994330.287999991328 28999999.995000001043 27869999.966000020504 3952374.082000017166 60437.585144347 2024-05-07T14:02:36.471525+00:00 19994330.282999988645 28999999.999000009149 27870000.003999948502 3946063.970999956131 60437.585156000 2024-05-07T14:02:37.478403+00:00 19994330.287000000477 29000000.020999971777 27870000.019999980927 3952884.006999969017 60437.585167476 2024-05-07T14:02:38.469906+00:00 19994330.291000008583 28999999.982000049204 27869999.943000078201 3950452.846000074875 60437.585179130 2024-05-07T14:02:39.476786+00:00 19994330.288000021130 28999999.991000000387 27870000.064999941736 3950651.154999970924 60437.585190789 2024-05-07T14:02:40.484161+00:00 19994330.284000009298 29000000.004999998957 27869999.971000079066 3949285.970999956131 60437.585202259 2024-05-07T14:02:41.475168+00:00 19994330.287999991328 28999999.996999979019 27870000.041000008583 3953862.991999983788 60437.585213918 2024-05-07T14:02:42.482543+00:00 19994330.287000000477 28999999.999000009149 27869999.987999919802 3951114.055000067223 60437.585225388 2024-05-07T14:02:43.473550+00:00 19994330.286000009626 28999999.997999969870 27869999.965000029653 3950078.947999954224 60437.585237048 2024-05-07T14:02:44.480926+00:00 19994330.285999950022 29000000.011000040919 27869999.998000029474 3951884.934000014793 60437.585248518 2024-05-07T14:02:45.471933+00:00 19994330.290000021458 28999999.995000001043 27869999.973999980837 3950296.085000038147 60437.585260177 2024-05-07T14:02:46.479308+00:00 19994330.285000029951 29000000.013000011444 27870000.032999988645 3950206.027999997139 60437.585271647 2024-05-07T14:02:47.470315+00:00 19994330.287000000477 28999999.983999971300 27870000.019999980927 3950597.990999937057 60437.585283306 2024-05-07T14:02:48.477691+00:00 19994330.289999961853 29000000.018000010401 27870000.039999961853 3953803.993000030983 60437.585294960 2024-05-07T14:02:49.484569+00:00 19994330.287999991328 28999999.978999968618 27869999.978000041097 3950254.939000010025 60437.585306436 2024-05-07T14:02:50.476073+00:00 19994330.284000039101 28999999.981999989599 27869999.965000029653 3953433.986999989022 60437.585318096 2024-05-07T14:02:51.483448+00:00 19994330.283999979496 29000000.055999990553 27870000.013999938965 3947444.072000027169 60437.585329565 2024-05-07T14:02:52.474455+00:00 19994330.290000021458 28999999.966000080109 27869999.979000091553 3956256.957999945153 60437.585341225 2024-05-07T14:02:53.481830+00:00 19994330.287999931723 28999999.996999979019 27870000.009999990463 3951439.019999980927 60437.585352701 2024-05-07T14:02:54.473334+00:00 19994330.287000060081 29000000.021999958903 27870000.031999949366 3951648.004999995232 60437.585364354 2024-05-07T14:02:55.480213+00:00 19994330.287999991328 28999999.991999980062 27869999.978000000119 3954057.017000079155 60437.585375830 2024-05-07T14:02:56.471716+00:00 19994330.287000060081 28999999.991000059992 27869999.938999999315 3951556.990000010002 60437.585387484 2024-05-07T14:02:57.478595+00:00 19994330.284999970347 29000000.004999998957 27870000.094000000507 3954053.036000012886 60437.585398959 2024-05-07T14:02:58.470099+00:00 19994330.286999940872 29000000.034000039101 27869999.971999999136 3952955.960999966133 60437.585410613 2024-05-07T14:02:59.476977+00:00 19994330.287000060081 28999999.961999889463 27870000.016999989748 3951091.008999944199 60437.585422273 2024-05-07T14:03:00.484353+00:00 19994330.287999991328 29000000.015000101179 27870000.008999999613 3950836.023000001907 60437.585433749 2024-05-07T14:03:01.475856+00:00 19994330.284999970347 28999999.981999989599 27869999.966000020504 3951650.994000076782 60437.585445402 2024-05-07T14:03:02.482735+00:00 19994330.292999979109 29000000.018000010401 27870000.039999991655 3952097.039999961853 60437.585456872 2024-05-07T14:03:03.473743+00:00 19994330.285000089556 28999999.981999989599 27869999.960999999195 3950196.901999949943 60437.585468532 2024-05-07T14:03:04.481118+00:00 19994330.284999970347 28999999.997999910265 27869999.917999979109 3952102.082000017166 60437.585480001 2024-05-07T14:03:05.472126+00:00 19994330.286000009626 29000000.017000000924 27870000.104000028223 3946799.937000035774 60437.585491661 2024-05-07T14:03:06.479500+00:00 19994330.286999940872 28999999.986999999732 27869999.982999980450 3952382.093999981880 60437.585503131 2024-05-07T14:03:07.470507+00:00 19994330.290000081062 28999999.995999988168 27870000.016000028700 3953524.968000053894 60437.585514790 2024-05-07T14:03:08.477882+00:00 19994330.282999988645 29000000.005000010133 27869999.969999969006 3952714.930999993812 60437.585526266 2024-05-07T14:03:09.469386+00:00 19994330.288999918848 28999999.984000001103 27870000.009999990463 3950893.962999939919 60437.585537920 2024-05-07T14:03:10.476265+00:00 19994330.289000030607 29000000.022999998182 27869999.981000009924 3952790.098000050057 60437.585549579 2024-05-07T14:03:11.483640+00:00 19994330.286000009626 29000000.002999991179 27869999.961000028998 3952558.886999965180 60437.585561049 2024-05-07T14:03:12.474646+00:00 19994330.284999970347 28999999.972999989986 27870000.039999961853 3952155.075999975204 60437.585572708 2024-05-07T14:03:13.482022+00:00 19994330.287000060081 29000000.007000029087 27870000.006999969482 3950808.016000031959 60437.585584179 2024-05-07T14:03:14.473030+00:00 19994330.286000009626 29000000.025999959558 27870000.011000040919 3949671.103999971878 60437.585595838 2024-05-07T14:03:15.480405+00:00 19994330.287999991328 29000000.003000020981 27870000.019000049680 3949531.947000027169 60437.585607314 2024-05-07T14:03:16.471909+00:00 19994330.291000008583 28999999.986000001431 27869999.927999969572 3956403.833000063896 60437.585618967 2024-05-07T14:03:17.478787+00:00 19994330.284999970347 28999999.967000011355 27870000.036999940872 3951521.143999934196 60437.585630443 2024-05-07T14:03:18.470290+00:00 19994330.287999991328 29000000.009999990463 27869999.966000080109 3951206.034999967087 60437.585642097 2024-05-07T14:03:19.477170+00:00 19994330.284999970347 29000000.001999970526 27870000.066999908537 3953903.901000022888 60437.585653756 2024-05-07T14:03:20.484545+00:00 19994330.285000089556 29000000.022999998182 27869999.953999999911 3951352.004000068177 60437.585665232 2024-05-07T14:03:21.476048+00:00 19994330.287999998778 28999999.993000030518 27870000.019000049680 3948894.983999968041 60437.585676886 2024-05-07T14:03:22.482927+00:00 19994330.285999998450 28999999.991000000387 27870000.019000049680 3951290.118999958038 60437.585688361 2024-05-07T14:03:23.474430+00:00 19994330.289999999106 29000000.024999979883 27869999.987999919802 3952423.916000009049 60437.585700015 2024-05-07T14:03:24.481309+00:00 19994330.288000009954 28999999.988000039011 27870000.013000011444 3952786.958000063896 60437.585711491 2024-05-07T14:03:25.472813+00:00 19994330.285999998450 28999999.995000001043 27869999.978999968618 3948758.986999989022 60437.585723151 2024-05-07T14:03:26.480188+00:00 19994330.287999991328 28999999.993999961764 27869999.952000018209 3950727.064999938011 60437.585734620 2024-05-07T14:03:27.471195+00:00 19994330.284000009298 29000000.006000038236 27870000.049000021070 3950734.001000047196 60437.585746280 2024-05-07T14:03:28.478570+00:00 19994330.289000000805 28999999.981999989599 27869999.983000040054 3950189.008000016212 60437.585757750 2024-05-07T14:03:29.469576+00:00 19994330.285000000149 29000000.029000040144 27870000.003999948502 3953282.916000009049 60437.585769404 2024-05-07T14:03:30.476457+00:00 19994330.291000008583 28999999.993999961764 27870000.004000071436 3944408.974999905098 60437.585781063 2024-05-07T14:03:31.483832+00:00 19994330.285999979824 28999999.983999971300 27869999.965999960899 3952089.029000043869 60437.585792539 2024-05-07T14:03:32.475335+00:00 19994330.286000009626 29000000.006999969482 27870000.008000019938 3951800.083000063896 60437.585804192 2024-05-07T14:03:33.482214+00:00 19994330.287000000477 29000000.014000058174 27869999.975000001490 3951250.951999903191 60437.585815668 2024-05-07T14:03:34.473717+00:00 19994330.284999970347 28999999.975999951363 27870000.046000000089 3954986.928000092972 60437.585827327 2024-05-07T14:03:35.481093+00:00 19994330.288000050932 29000000.019999980927 27870000.048000011593 3945988.056999921799 60437.585838798 2024-05-07T14:03:36.472100+00:00 19994330.285999950022 28999999.997000098228 27869999.971999991685 3950476.034999967087 60437.585850457 2024-05-07T14:03:37.479475+00:00 19994330.291000008583 28999999.995999928564 27869999.986000020057 3955131.010000110138 60437.585861927 2024-05-07T14:03:38.470482+00:00 19994330.286000009626 29000000.047999981791 27870000.001999970526 3951696.934999942780 60437.585873586 2024-05-07T14:03:39.477857+00:00 19994330.287999991328 28999999.955000039190 27869999.995000001043 3955263.090999960899 60437.585885056 2024-05-07T14:03:40.468865+00:00 19994330.284000039101 29000000.006000038236 27869999.973000019789 3951083.894000052940 60437.585896716 2024-05-07T14:03:41.476240+00:00 19994330.287000000477 29000000.000999931246 27870000.072000000626 3956753.034999967087 60437.585908369 2024-05-07T14:03:42.483119+00:00 19994330.287999991328 28999999.991999998689 27869999.988000009209 3949896.044000030030 60437.585919845 2024-05-07T14:03:43.474622+00:00 19994330.284999970347 28999999.989999998361 27869999.988999959081 3954173.041000009049 60437.585931505 2024-05-07T14:03:44.481997+00:00 19994330.289000030607 29000000.008000001311 27869999.969000041485 3950689.939999938011 60437.585942974 2024-05-07T14:03:45.473004+00:00 19994330.291000008583 29000000.025000009686 27870000.030999958515 3953966.048000096809 60437.585954634 2024-05-07T14:03:46.480380+00:00 19994330.284999970347 28999999.960999999195 27869999.981000009924 3951959.901999949943 60437.585966104 2024-05-07T14:03:47.471388+00:00 19994330.288000050932 29000000.027000010014 27870000.008999999613 3951321.110000013839 60437.585977763 2024-05-07T14:03:48.478762+00:00 19994330.284999970347 29000000.013999998569 27870000.013999998569 3950530.914999961853 60437.585989234 2024-05-07T14:03:49.469769+00:00 19994330.286999940872 28999999.977000001818 27870000.011000040919 3951230.991999983788 60437.586000893 2024-05-07T14:03:50.477145+00:00 19994330.285000089556 28999999.978999998420 27869999.922999981791 3952204.045000075828 60437.586012363 2024-05-07T14:03:51.468152+00:00 19994330.291999939829 29000000.031000021845 27870000.106000009924 3953598.034999967087 60437.586024022 2024-05-07T14:03:52.475527+00:00 19994330.287000060081 28999999.992999970913 27869999.994000021368 3949685.835999966133 60437.586035682 2024-05-07T14:03:53.482901+00:00 19994330.282999988645 28999999.994000021368 27869999.924999948591 3952952.125000000000 60437.586047152 2024-05-07T14:03:54.473909+00:00 19994330.289000030607 28999999.997999969870 27870000.019999980927 3951668.986999989022 60437.586058811 2024-05-07T14:03:55.481285+00:00 19994330.284999970347 29000000.002000030130 27870000.009999990463 3952691.020000100136 60437.586070287 2024-05-07T14:03:56.472788+00:00 19994330.286999940872 29000000.004999998957 27870000.018000010401 3951557.939999938011 60437.586081941 2024-05-07T14:03:57.479667+00:00 19994330.287999991328 28999999.988999959081 27869999.978000041097 3955445.125000000000 60437.586093416 2024-05-07T14:03:58.471170+00:00 19994330.286000009626 29000000.007000029087 27870000.001000050455 3950653.976999998093 60437.586105070 2024-05-07T14:03:59.478049+00:00 19994330.290000081062 29000000.020999971777 27869999.963999990374 3955869.929000020027 60437.586116546 2024-05-07T14:04:00.469553+00:00 19994330.287999991328 28999999.978999968618 27870000.029999971390 3949520.024999976158 60437.586128199 2024-05-07T14:04:01.476432+00:00 19994330.286000009626 29000000.004000071436 27869999.998000029474 3950982.851999998093 60437.586139859 2024-05-07T14:04:02.483807+00:00 19994330.284999970347 28999999.993000030518 27870000.001999970526 3949769.126000047196 60437.586151334 2024-05-07T14:04:03.475310+00:00 19994330.287999991328 29000000.007999900728 27869999.998000029474 3949060.102999926079 60437.586162988 2024-05-07T14:04:04.482189+00:00 19994330.284999970347 28999999.984000090510 27870000.036999940872 3948481.898000001907 60437.586174464 2024-05-07T14:04:05.473693+00:00 19994330.289000030607 29000000.003000020981 27869999.919000029564 3949385.948000072967 60437.586186117 2024-05-07T14:04:06.480572+00:00 19994330.287000060081 29000000.020999908447 27870000.078999999911 3948957.070999979973 60437.586197593 2024-05-07T14:04:07.472075+00:00 19994330.287999991328 28999999.991999980062 27869999.955000039190 3954912.968999981880 60437.586209247 2024-05-07T14:04:08.478954+00:00 19994330.284999970347 28999999.984000090510 27870000.020999908447 3954699.976999998093 60437.586220723 2024-05-07T14:04:09.470457+00:00 19994330.289999961853 29000000.006999969482 27870000.022999998182 3951193.023000001907 60437.586232377 2024-05-07T14:04:10.477337+00:00 19994330.284999970347 28999999.998999949545 27869999.956000089645 3950262.970999956131 60437.586243852 2024-05-07T14:04:11.468839+00:00 19994330.285000089556 29000000.019000049680 27870000.054999951273 3949892.968000053894 60437.586255506 2024-05-07T14:04:12.475719+00:00 19994330.288999918848 28999999.983000040054 27869999.921999998391 3951899.059000014793 60437.586267165 2024-05-07T14:04:13.483094+00:00 19994330.287000060081 29000000.011999960989 27870000.007999990135 3948512.026000022888 60437.586278636 2024-05-07T14:04:14.474101+00:00 19994330.286999940872 28999999.995000001043 27870000.039000000805 3952925.931999921799 60437.586290295 2024-05-07T14:04:15.481476+00:00 19994330.287999998778 28999999.986999988556 27869999.991000000387 3950995.008000016212 60437.586301771 2024-05-07T14:04:16.472980+00:00 19994330.289000000805 29000000.016000028700 27869999.991000000387 3949626.014000058174 60437.586313424 2024-05-07T14:04:17.479859+00:00 19994330.285999991000 28999999.981999989599 27870000.028000000864 3954478.041999936104 60437.586324900 2024-05-07T14:04:18.471362+00:00 19994330.283000010997 28999999.993999961764 27869999.927999999374 3949780.994000076782 60437.586336560 2024-05-07T14:04:19.478737+00:00 19994330.289000000805 29000000.010000001639 27870000.047000020742 3953305.037999988068 60437.586348029 2024-05-07T14:04:20.469745+00:00 19994330.289999991655 28999999.986999999732 27869999.991999980062 3949994.917999982834 60437.586359683 2024-05-07T14:04:21.476624+00:00 19994330.284000009298 29000000.012000009418 27869999.977000031620 3952584.958999990951 60437.586371159 2024-05-07T14:04:22.468127+00:00 19994330.287999991328 29000000.008000001311 27870000.047999981791 3951015.156999946106 60437.586382818 2024-05-07T14:04:23.475502+00:00 19994330.286000009626 29000000.015999998897 27870000.026000019163 3949649.901000022888 60437.586394472 2024-05-07T14:04:24.482381+00:00 19994330.287999991328 28999999.993999991566 27869999.991999980062 3949948.988999962807 60437.586405948 2024-05-07T14:04:25.473884+00:00 19994330.288000021130 28999999.988000009209 27869999.963999990374 3955787.063000082970 60437.586417601 2024-05-07T14:04:26.480764+00:00 19994330.285999979824 29000000.000999990851 27869999.981999989599 3954816.962000011932 60437.586429077 2024-05-07T14:04:27.472267+00:00 19994330.287000000477 29000000.006999999285 27870000.039000030607 3958275.034999967087 60437.586440731 2024-05-07T14:04:28.479146+00:00 19994330.285000029951 29000000.000999990851 27869999.982999980450 3946730.995000004768 60437.586452207 2024-05-07T14:04:29.470649+00:00 19994330.289999961853 28999999.999000009149 27869999.968999978155 3952150.034999967087 60437.586463866 2024-05-07T14:04:30.478025+00:00 19994330.287999991328 28999999.969000041485 27869999.978999968618 3954974.034000039101 60437.586475336 2024-05-07T14:04:31.469031+00:00 19994330.286000009626 29000000.019999980927 27870000.024000048637 3947913.942999958992 60437.586486995 2024-05-07T14:04:32.476407+00:00 19994330.287000000477 29000000.000000000000 27870000.087999939919 3948822.986000061035 60437.586498471 2024-05-07T14:04:33.467909+00:00 19994330.285000029951 29000000.009999990463 27869999.985000010580 3954876.008000016212 60437.586510125 2024-05-07T14:04:34.474789+00:00 19994330.288999971002 28999999.991000000387 27869999.910000089556 3950165.899999976158 60437.586521784 2024-05-07T14:04:35.482164+00:00 19994330.284000039101 28999999.996999979019 27870000.036000009626 3950947.052999972831 60437.586533254 2024-05-07T14:04:36.473172+00:00 19994330.289999961853 28999999.985000010580 27869999.979999899864 3951096.055999993812 60437.586544914 2024-05-07T14:04:37.480546+00:00 19994330.287000000477 29000000.032000061125 27870000.078000068665 3951255.975999950897 60437.586556384 2024-05-07T14:04:38.471554+00:00 19994330.289000030607 29000000.015999909490 27869999.990000009537 3952895.997000098228 60437.586568043 2024-05-07T14:04:39.478929+00:00 19994330.283999979496 28999999.978999968618 27869999.949000000954 3953455.021999955177 60437.586579513 2024-05-07T14:04:40.469936+00:00 19994330.287000000477 28999999.980000019073 27869999.971999999136 3950131.917000054847 60437.586591172 2024-05-07T14:04:41.477311+00:00 19994330.286999940872 29000000.019999980927 27869999.995000001043 3950380.086999893188 60437.586602643 2024-05-07T14:04:42.468319+00:00 19994330.288000110537 29000000.014000058174 27870000.036999940872 3955485.952000021935 60437.586614302 2024-05-07T14:04:43.475694+00:00 19994330.286999940872 28999999.990000009537 27870000.044999960810 3953123.096000074875 60437.586625956 2024-05-07T14:04:44.482573+00:00 19994330.289000030607 28999999.995000001043 27870000.002000089735 3957608.847000002861 60437.586637431 2024-05-07T14:04:45.474076+00:00 19994330.284999970347 28999999.996999979019 27870000.019999980927 3952439.137999891769 60437.586649085 2024-05-07T14:04:46.480955+00:00 19994330.289000030607 28999999.993999961764 27869999.945999979973 3954281.003000020981 60437.586660561 2024-05-07T14:04:47.472459+00:00 19994330.284999970347 29000000.016000028700 27870000.004999998957 3951147.948000072967 60437.586672215 2024-05-07T14:04:48.479338+00:00 19994330.287999991328 29000000.004999998957 27870000.032999988645 3949886.921999930870 60437.586683691 2024-05-07T14:04:49.470841+00:00 19994330.284999970347 28999999.971999999136 27869999.945999979973 3952841.131000000052 60437.586695344 2024-05-07T14:04:50.477720+00:00 19994330.289000030607 28999999.981000069529 27869999.986999988556 3955913.962999999989 60437.586706820 2024-05-07T14:04:51.469224+00:00 19994330.289000030607 29000000.010999921709 27869999.980999998748 3954938.995999998879 60437.586718474 2024-05-07T14:04:52.476103+00:00 19994330.284999970347 29000000.013000011444 27870000.035000000149 3957069.908999998122 60437.586729949 2024-05-07T14:04:53.467606+00:00 19994330.286000009626 29000000.003000020981 27869999.989999990910 3956162.033000004012 60437.586741603 2024-05-07T14:04:54.474485+00:00 19994330.289000030607 29000000.019000049680 27870000.059999998659 3952665.066999997944 60437.586753262 2024-05-07T14:04:55.481860+00:00 19994330.281999949366 28999999.970999959856 27869999.940000001341 3950504.944000001997 60437.586764732 2024-05-07T14:04:56.472868+00:00 19994330.290000081062 29000000.015999998897 27870000.052999999374 3953286.984999996144 60437.586776392 2024-05-07T14:04:57.480243+00:00 19994330.288999918848 28999999.997999999672 27869999.988000009209 3950976.035000003874 60437.586787867 2024-05-07T14:04:58.471746+00:00 19994330.287000060081 28999999.993000000715 27869999.982999980450 3951797.012000001967 60437.586799521 2024-05-07T14:04:59.478625+00:00 19994330.284999970347 28999999.979999989271 27869999.933000031859 3950492.002999999095 60437.586810997 2024-05-07T14:05:00.470127+00:00 19994330.287999991328 29000000.015999998897 27870000.074999991804 3952302.993000001181 60437.586822656 2024-05-07T14:05:01.477503+00:00 19994330.286000009626 29000000.008999999613 27869999.922999981791 3951664.021999999881 60437.586834126 2024-05-07T14:05:02.468511+00:00 19994330.284999970347 28999999.988000009209 27870000.055999990553 3952462.936999998987 60437.586845786 2024-05-07T14:05:03.475886+00:00 19994330.289000030607 29000000.004000011832 27870000.054000020027 3953807.010999999940 60437.586857256 2024-05-07T14:05:04.466893+00:00 19994330.291000008583 29000000.008999999613 27869999.961000028998 3956345.961999997031 60437.586868915 2024-05-07T14:05:05.474268+00:00 19994330.286999940872 28999999.998999949545 27869999.987999979407 3944851.125999995042 60437.586880569 2024-05-07T14:05:06.481147+00:00 19994330.284000039101 28999999.995000001043 27870000.002000030130 3950915.955000013113 60437.586892045 2024-05-07T14:05:07.472650+00:00 19994330.287000060081 28999999.995000001043 27870000.002999961376 3950533.003999993205 60437.586903704 2024-05-07T14:05:08.480026+00:00 19994330.284999970347 29000000.017000019550 27870000.055000010878 3947226.929000005126 60437.586915174 2024-05-07T14:05:09.471032+00:00 19994330.287999998778 28999999.992999970913 27869999.965000029653 3956964.015000001062 60437.586926833 2024-05-07T14:05:10.478408+00:00 19994330.287000000477 29000000.000000000000 27870000.003999948502 3949074.042999998201 60437.586938303 2024-05-07T14:05:11.469414+00:00 19994330.289999999106 29000000.025000039488 27869999.998000029474 3953039.005999996793 60437.586949963 2024-05-07T14:05:12.476791+00:00 19994330.287999998778 28999999.976000010967 27869999.968000050634 3948462.958000003826 60437.586961438 2024-05-07T14:05:13.468293+00:00 19994330.285000000149 29000000.016000028700 27870000.079999919981 3951371.056999995839 60437.586973093 2024-05-07T14:05:14.475173+00:00 19994330.287000019103 28999999.983999971300 27869999.906000021845 3947143.946999996901 60437.586984752 2024-05-07T14:05:15.482547+00:00 19994330.285999979824 28999999.998999949545 27870000.003999948502 3951565.989000007976 60437.586996222 2024-05-07T14:05:16.473555+00:00 19994330.287000000477 29000000.019000049680 27870000.027000069618 3952798.973999992013 60437.587007881 2024-05-07T14:05:17.480930+00:00 19994330.284000009298 28999999.970999959856 27870000.014999989420 3952272.056999995839 60437.587019357 2024-05-07T14:05:18.472434+00:00 19994330.289000000805 29000000.001999970526 27869999.937999960035 3953645.031000003219 60437.587031011 2024-05-07T14:05:19.479313+00:00 19994330.289000000805 29000000.009000059217 27870000.050999999046 3949612.955999999773 60437.587042486 2024-05-07T14:05:20.470816+00:00 19994330.288999971002 29000000.000000000000 27869999.937000039965 3953629.965000004042 60437.587054146 2024-05-07T14:05:21.478191+00:00 19994330.285000000149 29000000.000999931246 27870000.059999939054 3950604.143999993801 60437.587065616 2024-05-07T14:05:22.469199+00:00 19994330.287000000477 28999999.989000078291 27870000.001000050455 3953492.820000008214 60437.587077275 2024-05-07T14:05:23.476573+00:00 19994330.287000000477 29000000.019999980927 27870000.029999971390 3953494.131000012159 60437.587088745 2024-05-07T14:05:24.467581+00:00 19994330.282999988645 29000000.001000050455 27869999.963999990374 3950656.890999972820 60437.587100404 2024-05-07T14:05:25.474956+00:00 19994330.294000029564 29000000.007999900728 27870000.008000019938 3952299.002000004053 60437.587112058 2024-05-07T14:05:26.481835+00:00 19994330.287000000477 29000000.004000071436 27870000.006000038236 3948113.098000019789 60437.587123534 2024-05-07T14:05:27.473340+00:00 19994330.286000009626 28999999.985999941826 27870000.001999970526 3952125.032999991905 60437.587135188 2024-05-07T14:05:28.480218+00:00 19994330.284999970347 29000000.002000089735 27869999.996999979019 3948254.967999995220 60437.587146664 2024-05-07T14:05:29.471721+00:00 19994330.285000029951 28999999.986999988556 27869999.977000001818 3948241.916999996174 60437.587158323 2024-05-07T14:05:30.479096+00:00 19994330.288999971002 28999999.993999961764 27869999.991000000387 3953859.041000009049 60437.587169793 2024-05-07T14:05:31.470103+00:00 19994330.282999988645 29000000.000000000000 27870000.008999999613 3949567.032000004780 60437.587181452 2024-05-07T14:05:32.477479+00:00 19994330.291999999434 29000000.006999969482 27870000.015000000596 3952885.972999989986 60437.587192922 2024-05-07T14:05:33.468486+00:00 19994330.288000050932 28999999.993999999017 27870000.018000010401 3954802.048000007868 60437.587204582 2024-05-07T14:05:34.475861+00:00 19994330.287000000477 28999999.993000008166 27869999.969999998808 3947440.076000005007 60437.587216052 2024-05-07T14:05:35.466868+00:00 19994330.286000009626 29000000.009999990463 27870000.037000000477 3949062.856999992859 60437.587227711 2024-05-07T14:05:36.474243+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3946353.997999995947 60437.587239371 2024-05-07T14:05:37.481619+00:00 19994330.283999919891 29000000.019000008702 27869999.936999980360 3951454.979999988806 60437.587250846 2024-05-07T14:05:38.473122+00:00 19994330.289000030607 28999999.988999988884 27869999.979999989271 3950933.112000017893 60437.587262500 2024-05-07T14:05:39.480001+00:00 19994330.286999940872 29000000.011000011116 27870000.067000031471 3952255.893000007141 60437.587273976 2024-05-07T14:05:40.471505+00:00 19994330.289000030607 28999999.967000011355 27870000.033999979496 3951598.104999988806 60437.587285629 2024-05-07T14:05:41.478383+00:00 19994330.284999970347 29000000.001999970526 27869999.923000041395 3947540.865000010002 60437.587297105 2024-05-07T14:05:42.469886+00:00 19994330.290000081062 29000000.000999990851 27870000.032999988645 3951327.141999990214 60437.587308764 2024-05-07T14:05:43.477262+00:00 19994330.284999970347 29000000.002000030130 27869999.928999960423 3947760.984999984968 60437.587320235 2024-05-07T14:05:44.468269+00:00 19994330.284999970347 29000000.028000000864 27870000.168000038713 3950213.006000012159 60437.587331894 2024-05-07T14:05:45.475644+00:00 19994330.286000009626 28999999.980000019073 27869999.878999948502 3950215.919999986887 60437.587343364 2024-05-07T14:05:46.466651+00:00 19994330.290000081062 29000000.006999969482 27869999.999000009149 3949929.034000008833 60437.587355023 2024-05-07T14:05:47.474027+00:00 19994330.288999918848 29000000.012000020593 27870000.010000050068 3951009.870999991894 60437.587366683 2024-05-07T14:05:48.481402+00:00 19994330.286000009626 29000000.000000000000 27870000.046000000089 3956303.114000021946 60437.587378153 2024-05-07T14:05:49.472409+00:00 19994330.287000060081 29000000.000000000000 27869999.987999919802 3949057.011999994982 60437.587389812 2024-05-07T14:05:50.479784+00:00 19994330.286999940872 28999999.984000030905 27870000.002000089735 3944974.007999985944 60437.587401282 2024-05-07T14:05:51.470791+00:00 19994330.287999991328 29000000.003999948502 27869999.967999938875 3951086.016000003088 60437.587412942 2024-05-07T14:05:52.478166+00:00 19994330.285000089556 28999999.990000009537 27870000.016999959946 3948916.039999992121 60437.587424417 2024-05-07T14:05:53.469670+00:00 19994330.285999890417 29000000.008999940008 27869999.975000020117 3948993.811000018846 60437.587436071 2024-05-07T14:05:54.476548+00:00 19994330.289000030607 28999999.989000078291 27870000.024000048637 3950080.111999989022 60437.587447547 2024-05-07T14:05:55.468052+00:00 19994330.286000009626 29000000.018000010401 27869999.993000030518 3949224.990000010002 60437.587459201 2024-05-07T14:05:56.474931+00:00 19994330.286999940872 28999999.991999980062 27869999.993999961764 3951872.937999994028 60437.587470676 2024-05-07T14:05:57.466435+00:00 19994330.289000030607 29000000.003999948502 27869999.978000041097 3951572.124000012875 60437.587482336 2024-05-07T14:05:58.473810+00:00 19994330.284999970347 28999999.986000061035 27870000.056999921799 3947495.997999966145 60437.587493990 2024-05-07T14:05:59.480689+00:00 19994330.288000110537 29000000.018000010401 27870000.016000028700 3949465.096000016201 60437.587505465 2024-05-07T14:06:00.472191+00:00 19994330.285999890417 28999999.993999961764 27869999.998000029474 3954886.915000020992 60437.587517119 2024-05-07T14:06:01.479071+00:00 19994330.288000110537 29000000.008000019938 27869999.981999989599 3953543.972999989986 60437.587528595 2024-05-07T14:06:02.470575+00:00 19994330.287999998778 29000000.008999940008 27869999.993999961764 3949487.977999985218 60437.587540254 2024-05-07T14:06:03.477950+00:00 19994330.285999998450 28999999.981000069529 27869999.945000048727 3948659.046000003815 60437.587551724 2024-05-07T14:06:04.468957+00:00 19994330.287999998778 29000000.001999970526 27870000.031000021845 3952687.861999989022 60437.587563383 2024-05-07T14:06:05.476332+00:00 19994330.287999998778 28999999.995000001043 27870000.002999901772 3953158.003000020981 60437.587574854 2024-05-07T14:06:06.467339+00:00 19994330.285000011325 28999999.990000009537 27869999.985000010580 3948568.106000006199 60437.587586513 2024-05-07T14:06:07.474715+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3955325.953999996185 60437.587597989 2024-05-07T14:06:08.466218+00:00 19994330.285000011325 29000000.000000000000 27870000.000000000000 3951166.972999989986 60437.587609642 2024-05-07T14:06:09.473096+00:00 19994330.287999991328 28999999.988000039011 27870000.040000010282 3956428.046999990940 60437.587621302 2024-05-07T14:06:10.480472+00:00 19994330.288000021130 29000000.024999998510 27869999.940999999642 3952303.008000016212 60437.587632772 2024-05-07T14:06:11.471480+00:00 19994330.287999991328 28999999.992999989539 27870000.043999981135 3952222.995000004768 60437.587644431 2024-05-07T14:06:12.478855+00:00 19994330.286000009626 28999999.991000011563 27869999.964000020176 3951124.012000023853 60437.587655907 2024-05-07T14:06:13.470358+00:00 19994330.287999991328 29000000.018999990076 27869999.997000008821 3951464.956999958027 60437.587667561 2024-05-07T14:06:14.477237+00:00 19994330.286000009626 28999999.990000009537 27869999.998999979347 3956079.018999993801 60437.587679036 2024-05-07T14:06:15.468740+00:00 19994330.286999970675 28999999.998999979347 27869999.967999991030 3951978.995999991894 60437.587690690 2024-05-07T14:06:16.475619+00:00 19994330.287000000477 29000000.024000018835 27870000.096000019461 3951351.972000002861 60437.587702166 2024-05-07T14:06:17.467122+00:00 19994330.287999991328 28999999.979999989271 27869999.996999979019 3954457.972000002861 60437.587713819 2024-05-07T14:06:18.474002+00:00 19994330.286000009626 29000000.012000020593 27869999.988000039011 3952971.122000039089 60437.587725479 2024-05-07T14:06:19.481377+00:00 19994330.286000009626 28999999.991000000387 27870000.001999970526 3950633.870000004768 60437.587736955 2024-05-07T14:06:20.472880+00:00 19994330.288999971002 29000000.005999978632 27869999.998000029474 3954170.051999986172 60437.587748609 2024-05-07T14:06:21.479759+00:00 19994330.285000029951 28999999.986999988556 27869999.996999979019 3955701.010999978054 60437.587760084 2024-05-07T14:06:22.471263+00:00 19994330.287999991328 28999999.993000030518 27869999.986000001431 3957481.997000039089 60437.587771738 2024-05-07T14:06:23.478141+00:00 19994330.287000000477 28999999.982999980450 27869999.955999970436 3953217.068999946117 60437.587783214 2024-05-07T14:06:24.469645+00:00 19994330.289000030607 29000000.003000020981 27870000.018000010401 3951605.982000052929 60437.587794867 2024-05-07T14:06:25.476524+00:00 19994330.288999971002 29000000.023999989033 27869999.981999989599 3954483.988999962807 60437.587806343 2024-05-07T14:06:26.468027+00:00 19994330.282999988645 29000000.009999990463 27870000.035000029951 3951351.958000003826 60437.587818002 2024-05-07T14:06:27.475402+00:00 19994330.286000009626 28999999.981999989599 27869999.977000001818 3954873.980000019073 60437.587829472 2024-05-07T14:06:28.466410+00:00 19994330.290000021458 29000000.014000058174 27870000.029999971390 3954037.130999981891 60437.587841132 2024-05-07T14:06:29.473785+00:00 19994330.286000009626 28999999.995999928564 27869999.967000011355 3952295.920000017155 60437.587852785 2024-05-07T14:06:30.480665+00:00 19994330.286000009626 28999999.985000010580 27869999.988000039011 3952121.930000007153 60437.587864261 2024-05-07T14:06:31.472166+00:00 19994330.291999939829 28999999.985999941826 27869999.985999941826 3953084.055999993812 60437.587875915 2024-05-07T14:06:32.479046+00:00 19994330.282999988645 29000000.016000028700 27870000.019000049680 3946902.033999979030 60437.587887391 2024-05-07T14:06:33.470549+00:00 19994330.287000060081 28999999.988000039011 27870000.026999950409 3950328.040000020992 60437.587899050 2024-05-07T14:06:34.477924+00:00 19994330.286000009626 29000000.029000040144 27870000.021000031382 3951320.854999959003 60437.587910520 2024-05-07T14:06:35.468932+00:00 19994330.287999991328 29000000.012999888510 27869999.973000049591 3953651.013000010978 60437.587922180 2024-05-07T14:06:36.476307+00:00 19994330.286999940872 28999999.973000049591 27870000.042999979109 3950459.114000021946 60437.587933649 2024-05-07T14:06:37.467314+00:00 19994330.287000060081 29000000.014999989420 27869999.980999950320 3953475.909999967087 60437.587945309 2024-05-07T14:06:38.474689+00:00 19994330.287999991328 28999999.990000009537 27869999.971000079066 3949319.010000050068 60437.587956779 2024-05-07T14:06:39.465697+00:00 19994330.287999991328 29000000.003000020981 27869999.990999940783 3954679.952999948990 60437.587968438 2024-05-07T14:06:40.473072+00:00 19994330.284999970347 29000000.016000028700 27870000.049000021070 3950357.019000052940 60437.587980092 2024-05-07T14:06:41.479951+00:00 19994330.284000039101 29000000.004999998957 27870000.003000020981 3955379.053999959957 60437.587991568 2024-05-07T14:06:42.471454+00:00 19994330.289999961853 28999999.988999959081 27869999.983999971300 3953266.980000019073 60437.588003221 2024-05-07T14:06:43.478333+00:00 19994330.286000009626 28999999.985000010580 27869999.998999949545 3952467.008000016212 60437.588014697 2024-05-07T14:06:44.469835+00:00 19994330.287000060081 28999999.993000030518 27870000.052000049502 3955256.012999951839 60437.588026351 2024-05-07T14:06:45.476714+00:00 19994330.289999961853 29000000.023999929428 27869999.986999988556 3953446.073000013828 60437.588037827 2024-05-07T14:06:46.468218+00:00 19994330.286000009626 28999999.963000059128 27869999.947999998927 3950259.059000014793 60437.588049480 2024-05-07T14:06:47.475097+00:00 19994330.287999991328 29000000.011999998242 27869999.973000001162 3951646.870999991894 60437.588060956 2024-05-07T14:06:48.466601+00:00 19994330.284000039101 29000000.015000000596 27870000.052999999374 3956813.037000000011 60437.588072610 2024-05-07T14:06:49.473479+00:00 19994330.286999940872 28999999.988999988884 27869999.925000000745 3949146.995000004768 60437.588084269 2024-05-07T14:06:50.480855+00:00 19994330.286999940872 29000000.006999999285 27870000.050000008196 3951326.976000010967 60437.588095739 2024-05-07T14:06:51.471863+00:00 19994330.286000009626 28999999.993000019342 27869999.934999998659 3951482.932999968994 60437.588107399 2024-05-07T14:06:52.479239+00:00 19994330.291000008583 29000000.005999978632 27870000.039000000805 3950954.020000040997 60437.588118868 2024-05-07T14:06:53.470245+00:00 19994330.285000089556 29000000.029000010341 27870000.085999999195 3945646.977999985218 60437.588130528 2024-05-07T14:06:54.477620+00:00 19994330.289999961853 28999999.972999989986 27869999.951000008732 3950596.140999972820 60437.588142004 2024-05-07T14:06:55.469124+00:00 19994330.286000009626 29000000.003999978304 27870000.016999959946 3951176.929000020027 60437.588153658 2024-05-07T14:06:56.476003+00:00 19994330.284000001848 28999999.988000039011 27870000.008000019938 3948665.030000030994 60437.588165133 2024-05-07T14:06:57.467506+00:00 19994330.285999998450 29000000.001999970526 27870000.003000020981 3944910.937999964226 60437.588176787 2024-05-07T14:06:58.474385+00:00 19994330.287999998778 29000000.016000028700 27869999.960999969393 3950796.013999999035 60437.588188263 2024-05-07T14:06:59.465889+00:00 19994330.291999999434 28999999.986999988556 27870000.012000020593 3955402.004000008106 60437.588199922 2024-05-07T14:07:00.473264+00:00 19994330.287000000477 29000000.000999990851 27869999.992999970913 3950984.921999990940 60437.588211576 2024-05-07T14:07:01.480143+00:00 19994330.285999998450 28999999.991999980062 27869999.975000020117 3951423.171999990940 60437.588223051 2024-05-07T14:07:02.471646+00:00 19994330.285000011325 28999999.996000051498 27870000.022000011057 3952852.858000040054 60437.588234705 2024-05-07T14:07:03.478525+00:00 19994330.285000000149 29000000.011999960989 27870000.041000008583 3948845.046999990940 60437.588246181 2024-05-07T14:07:04.470029+00:00 19994330.289000000805 29000000.006000038236 27869999.976000010967 3951745.037000000011 60437.588257840 2024-05-07T14:07:05.477404+00:00 19994330.283999979496 29000000.003999948502 27869999.972999930382 3952571.016999959946 60437.588269310 2024-05-07T14:07:06.468411+00:00 19994330.289000000805 28999999.981000069529 27870000.032000061125 3952766.940000057220 60437.588280970 2024-05-07T14:07:07.475786+00:00 19994330.291000008583 29000000.011999960989 27869999.993000030518 3951732.995999931823 60437.588292439 2024-05-07T14:07:08.466793+00:00 19994330.287999991328 28999999.977000001818 27869999.990999940783 3953916.004999995232 60437.588304099 2024-05-07T14:07:09.474168+00:00 19994330.283999979496 29000000.046000000089 27869999.967000011355 3953040.042000054847 60437.588315569 2024-05-07T14:07:10.465176+00:00 19994330.286000009626 28999999.972999930382 27870000.026999950409 3941859.967000008095 60437.588327229 2024-05-07T14:07:11.472551+00:00 19994330.286000009626 28999999.987000111490 27870000.066000100225 3947903.993999958038 60437.588338888 2024-05-07T14:07:12.479926+00:00 19994330.287000000477 29000000.016999959946 27869999.915999889374 3949339.027000070084 60437.588350358 2024-05-07T14:07:13.470933+00:00 19994330.290000021458 29000000.000000000000 27870000.015000101179 3956481.985999941826 60437.588362018 2024-05-07T14:07:14.478309+00:00 19994330.288999971002 28999999.998000029474 27869999.968999978155 3956024.886999965180 60437.588373493 2024-05-07T14:07:15.469812+00:00 19994330.285000029951 28999999.988999959081 27870000.064999941736 3954205.140000104904 60437.588385147 2024-05-07T14:07:16.476691+00:00 19994330.283999979496 29000000.011000040919 27869999.983000040054 3956386.947999954224 60437.588396623 2024-05-07T14:07:17.468194+00:00 19994330.287999991328 28999999.990999940783 27869999.986999988556 3949165.075000048149 60437.588408276 2024-05-07T14:07:18.475073+00:00 19994330.287000000477 29000000.006000038236 27869999.942000031471 3950271.953999996185 60437.588419752 2024-05-07T14:07:19.466576+00:00 19994330.286000009626 28999999.983000040054 27870000.067999958992 3950025.040999888908 60437.588431411 2024-05-07T14:07:20.473951+00:00 19994330.288999971002 29000000.015999909490 27869999.993000030518 3947257.866000055801 60437.588442882 2024-05-07T14:07:21.464959+00:00 19994330.288000050932 28999999.990000009537 27870000.011000040919 3948788.052999972831 60437.588454541 2024-05-07T14:07:22.472334+00:00 19994330.287000000477 29000000.003000020981 27869999.985999941826 3953091.060999989975 60437.588466194 2024-05-07T14:07:23.479213+00:00 19994330.284999970347 29000000.000000000000 27869999.995000001043 3951836.004999995232 60437.588477670 2024-05-07T14:07:24.470717+00:00 19994330.286000009626 29000000.010000001639 27870000.008000019938 3952287.940999985207 60437.588489330 2024-05-07T14:07:25.478092+00:00 19994330.289999961853 28999999.997999999672 27869999.993999999017 3953354.044000030030 60437.588500800 2024-05-07T14:07:26.469099+00:00 19994330.285000089556 28999999.993000000715 27869999.958000000566 3950835.000000000000 60437.588512459 2024-05-07T14:07:27.476474+00:00 19994330.287999991328 28999999.999000001699 27870000.027000010014 3949611.899999976158 60437.588523929 2024-05-07T14:07:28.467481+00:00 19994330.287999991328 28999999.986999988556 27870000.017999991775 3949895.010000110138 60437.588535589 2024-05-07T14:07:29.474857+00:00 19994330.286999940872 29000000.025000009686 27870000.029000010341 3949788.101999998093 60437.588547064 2024-05-07T14:07:30.466360+00:00 19994330.287999991328 28999999.990000009537 27869999.966999981552 3951111.016999959946 60437.588558718 2024-05-07T14:07:31.473239+00:00 19994330.286000009626 29000000.006999999285 27869999.985000010580 3951891.919000030030 60437.588570194 2024-05-07T14:07:32.464742+00:00 19994330.285000089556 28999999.994000021368 27870000.032999988645 3954063.006999969017 60437.588581847 2024-05-07T14:07:33.471621+00:00 19994330.286999940872 29000000.002999961376 27869999.981000009924 3952723.082999945153 60437.588593507 2024-05-07T14:07:34.478997+00:00 19994330.289000030607 29000000.002000030130 27869999.992999970913 3950493.962000011932 60437.588604977 2024-05-07T14:07:35.470004+00:00 19994330.286999940872 28999999.996999979019 27870000.063000019640 3954804.932000041008 60437.588616637 2024-05-07T14:07:36.477379+00:00 19994330.287000060081 28999999.995000001043 27869999.956000030041 3956550.049000024796 60437.588628106 2024-05-07T14:07:37.468386+00:00 19994330.286999940872 29000000.023999989033 27870000.022999998182 3951216.983999968041 60437.588639766 2024-05-07T14:07:38.475761+00:00 19994330.285000089556 28999999.981000009924 27870000.020999971777 3952795.087999939919 60437.588651242 2024-05-07T14:07:39.467266+00:00 19994330.288999918848 28999999.999000009149 27869999.943000018597 3954295.961000084877 60437.588662895 2024-05-07T14:07:40.474144+00:00 19994330.286000009626 29000000.004999998957 27869999.992999970913 3951245.980999947060 60437.588674371 2024-05-07T14:07:41.465647+00:00 19994330.289000030607 29000000.009999990463 27870000.037999991328 3955166.948000072967 60437.588686030 2024-05-07T14:07:42.473021+00:00 19994330.286999940872 29000000.010999981314 27869999.943000018597 3957027.942999958992 60437.588697684 2024-05-07T14:07:43.479901+00:00 19994330.286000009626 28999999.991000059992 27870000.005999978632 3949977.159000039101 60437.588709160 2024-05-07T14:07:44.471404+00:00 19994330.287000060081 28999999.958999991417 27869999.999000068754 3954273.952999948990 60437.588720813 2024-05-07T14:07:45.478284+00:00 19994330.286999940872 29000000.026999950409 27870000.013999938965 3949825.929000020027 60437.588732289 2024-05-07T14:07:46.469787+00:00 19994330.287999991328 28999999.981999989599 27869999.962000008672 3951071.001999973785 60437.588743943 2024-05-07T14:07:47.476666+00:00 19994330.285000089556 29000000.014000058174 27870000.064000010490 3952489.060000061989 60437.588755419 2024-05-07T14:07:48.468169+00:00 19994330.287999991328 29000000.031999949366 27869999.975999951363 3951568.935999989975 60437.588767078 2024-05-07T14:07:49.475544+00:00 19994330.288999918848 28999999.975000020117 27870000.029000040144 3955309.985000013839 60437.588778548 2024-05-07T14:07:50.466552+00:00 19994330.285999998450 28999999.995000001043 27869999.983000040054 3951066.057999968994 60437.588790202 2024-05-07T14:07:51.473431+00:00 19994330.289000000805 29000000.013000011444 27869999.986999988556 3949462.011999965180 60437.588801677 2024-05-07T14:07:52.464934+00:00 19994330.285999998450 28999999.981999989599 27870000.064000010490 3953430.779999970924 60437.588813337 2024-05-07T14:07:53.472309+00:00 19994330.287000000477 29000000.001999970526 27869999.898999929428 3954038.179000020027 60437.588824991 2024-05-07T14:07:54.479189+00:00 19994330.282000008970 29000000.019999980927 27870000.009000059217 3950049.042000054847 60437.588836472 2024-05-07T14:07:55.471188+00:00 19994330.288999989629 28999999.980000019073 27870000.028000000864 3952135.000000000000 60437.588848126 2024-05-07T14:07:56.478067+00:00 19994330.290000021458 29000000.029999971390 27870000.059000018984 3949489.018000007141 60437.588859596 2024-05-07T14:07:57.469074+00:00 19994330.285999979824 28999999.971999999136 27869999.928999900818 3951923.976999998093 60437.588871255 2024-05-07T14:07:58.476449+00:00 19994330.287999991328 28999999.986000061035 27869999.981000069529 3949404.972999929916 60437.588882725 2024-05-07T14:07:59.467456+00:00 19994330.286000009626 29000000.008999940008 27870000.047999981791 3948559.065000057220 60437.588894384 2024-05-07T14:08:00.474831+00:00 19994330.287000000477 29000000.011000040919 27869999.983000040054 3952009.939999938011 60437.588905860 2024-05-07T14:08:01.466335+00:00 19994330.285000000149 29000000.013999998569 27869999.985000010580 3955964.981000065804 60437.588917514 2024-05-07T14:08:02.473214+00:00 19994330.287999991328 29000000.010999999940 27870000.029999971390 3952210.969999908935 60437.588928990 2024-05-07T14:08:03.464717+00:00 19994330.287999991328 28999999.964000001550 27869999.980999998748 3952673.032000064850 60437.588940644 2024-05-07T14:08:04.471596+00:00 19994330.287000000477 29000000.003000009805 27870000.019999999553 3956205.115999937057 60437.588952303 2024-05-07T14:08:05.478972+00:00 19994330.289000030607 29000000.012999981642 27870000.013000000268 3953074.905000091065 60437.588963779 2024-05-07T14:08:06.470475+00:00 19994330.284999970347 28999999.984000030905 27869999.986999999732 3953081.084999918938 60437.588975432 2024-05-07T14:08:07.477354+00:00 19994330.289000030607 29000000.011999990791 27869999.996999979019 3955566.919000030030 60437.588986908 2024-05-07T14:08:08.468857+00:00 19994330.282999988645 28999999.995999988168 27870000.008000019938 3952029.975000023842 60437.588998562 2024-05-07T14:08:09.475737+00:00 19994330.290000021458 28999999.989999979734 27869999.953000009060 3953349.026999949943 60437.589010037 2024-05-07T14:08:10.467240+00:00 19994330.287000000477 29000000.002000030130 27870000.021000001580 3952655.055999993812 60437.589021691 2024-05-07T14:08:11.474119+00:00 19994330.285999950022 29000000.025999959558 27870000.030999988317 3953359.962000011932 60437.589033167 2024-05-07T14:08:12.465621+00:00 19994330.289000030607 28999999.967999991030 27869999.956000030041 3951960.944000006188 60437.589044821 2024-05-07T14:08:13.472501+00:00 19994330.286000009626 29000000.005000051111 27869999.977999988943 3951993.078999996185 60437.589056296 2024-05-07T14:08:14.464004+00:00 19994330.287999991328 29000000.009999990463 27870000.074999991804 3950813.930000067223 60437.589067956 2024-05-07T14:08:15.471379+00:00 19994330.287999991328 29000000.004000011832 27870000.000999990851 3958737.033999919891 60437.589079610 2024-05-07T14:08:16.478259+00:00 19994330.287000000477 29000000.003999948502 27869999.971000019461 3951352.020000100136 60437.589091085 2024-05-07T14:08:17.469762+00:00 19994330.284999970347 28999999.996000051498 27869999.964999970049 3952578.949999928009 60437.589102739 2024-05-07T14:08:18.476641+00:00 19994330.286000009626 29000000.000000000000 27870000.041999999434 3955802.078000069130 60437.589114215 2024-05-07T14:08:19.468144+00:00 19994330.287999991328 29000000.001999910921 27870000.047000050545 3951721.006999969017 60437.589125874 2024-05-07T14:08:20.475519+00:00 19994330.289000030607 28999999.997000098228 27869999.917999979109 3948438.952000021935 60437.589137344 2024-05-07T14:08:21.466526+00:00 19994330.284000039101 28999999.995999928564 27869999.952999949455 3950367.958999990951 60437.589149003 2024-05-07T14:08:22.473902+00:00 19994330.286999940872 29000000.008000019938 27870000.021000031382 3951991.034999967087 60437.589160474 2024-05-07T14:08:23.464909+00:00 19994330.287000060081 28999999.998999949545 27870000.037000060081 3959424.133999944199 60437.589172133 2024-05-07T14:08:24.472284+00:00 19994330.287999991328 29000000.004000071436 27870000.023999929428 3951404.861000061035 60437.589183787 2024-05-07T14:08:25.479163+00:00 19994330.286000009626 29000000.016000028700 27870000.019000049680 3955044.065999985207 60437.589195262 2024-05-07T14:08:26.470666+00:00 19994330.289999961853 28999999.980999950320 27870000.013999938965 3950551.922000051010 60437.589206916 2024-05-07T14:08:27.477546+00:00 19994330.286000009626 28999999.986999988556 27869999.944000009447 3954039.056999921799 60437.589218392 2024-05-07T14:08:28.469049+00:00 19994330.291000008583 29000000.016000028700 27870000.014999989420 3951660.991999983788 60437.589230051 2024-05-07T14:08:29.476424+00:00 19994330.281999949366 28999999.995999928564 27870000.008000019938 3952927.971000074875 60437.589241521 2024-05-07T14:08:30.467432+00:00 19994330.286000009626 29000000.000000000000 27870000.024999979883 3946676.983999968041 60437.589253181 2024-05-07T14:08:31.474806+00:00 19994330.287000060081 28999999.980000019073 27869999.980000019073 3948509.008000016212 60437.589264656 2024-05-07T14:08:32.466310+00:00 19994330.286000009626 29000000.029000040144 27869999.968999978155 3949285.031999946106 60437.589276316 2024-05-07T14:08:33.473685+00:00 19994330.291999939829 28999999.990999940783 27870000.022999998182 3950406.975000023842 60437.589287786 2024-05-07T14:08:34.464692+00:00 19994330.284999970347 28999999.996000051498 27869999.978000041097 3952531.068000078201 60437.589299445 2024-05-07T14:08:35.472067+00:00 19994330.290000081062 29000000.008000019938 27870000.052999969572 3949065.910999894142 60437.589311099 2024-05-07T14:08:36.478947+00:00 19994330.283999919891 28999999.995000001043 27869999.887000080198 3952170.010000110138 60437.589322574 2024-05-07T14:08:37.470450+00:00 19994330.285000089556 28999999.993999961764 27870000.056999921799 3947580.010999917984 60437.589334228 2024-05-07T14:08:38.477329+00:00 19994330.285999890417 28999999.984999999404 27869999.991999980062 3956302.981999992859 60437.589345704 2024-05-07T14:08:39.468831+00:00 19994330.289000030607 29000000.021999999881 27870000.028000000864 3952977.106999992859 60437.589357358 2024-05-07T14:08:40.475711+00:00 19994330.291000008583 29000000.000000000000 27870000.040000081062 3949322.897000073921 60437.589368833 2024-05-07T14:08:41.467214+00:00 19994330.284999970347 28999999.978999998420 27869999.939999941736 3951663.969999908935 60437.589380493 2024-05-07T14:08:42.474590+00:00 19994330.285000089556 29000000.025000009686 27870000.004000000656 3954025.092000008095 60437.589391963 2024-05-07T14:08:43.465597+00:00 19994330.288999918848 28999999.982999980450 27869999.967999991030 3952571.874000072014 60437.589403622 2024-05-07T14:08:44.472972+00:00 19994330.285999998450 29000000.005000028759 27870000.069000009447 3951977.087999939919 60437.589415092 2024-05-07T14:08:45.463979+00:00 19994330.285999998450 28999999.984999980778 27869999.962999999523 3954226.024000049103 60437.589426752 2024-05-07T14:08:46.471355+00:00 19994330.284000001848 29000000.027000010014 27870000.015999991447 3953187.919999957085 60437.589438405 2024-05-07T14:08:47.478234+00:00 19994330.291999999434 28999999.995999988168 27870000.003000020981 3951536.055000067223 60437.589449881 2024-05-07T14:08:48.469737+00:00 19994330.287999998778 29000000.003000020981 27869999.989999979734 3952072.985999941826 60437.589461535 2024-05-07T14:08:49.476616+00:00 19994330.285000000149 28999999.992999970913 27870000.008999999613 3949730.050000071991 60437.589473011 2024-05-07T14:08:50.468119+00:00 19994330.286000009626 29000000.017000019550 27870000.012000020593 3953670.009999989998 60437.589484670 2024-05-07T14:08:51.475495+00:00 19994330.287999991328 28999999.991000000387 27869999.972999989986 3947049.982999920845 60437.589496140 2024-05-07T14:08:52.466502+00:00 19994330.285000000149 28999999.977999988943 27870000.015999969095 3954499.045000075828 60437.589507800 2024-05-07T14:08:53.473876+00:00 19994330.289000000805 29000000.007000029087 27869999.981999989599 3946716.906999946106 60437.589519270 2024-05-07T14:08:54.464884+00:00 19994330.291000008583 29000000.019999980927 27870000.028000060469 3950832.006000041962 60437.589530929 2024-05-07T14:08:55.472259+00:00 19994330.285000000149 28999999.994000021368 27869999.945999979973 3950596.970000029076 60437.589542399 2024-05-07T14:08:56.463266+00:00 19994330.288999971002 28999999.991000000387 27870000.046999990940 3951568.000999927986 60437.589554058 2024-05-07T14:08:57.470641+00:00 19994330.284000039101 29000000.004999998957 27869999.996999979019 3949092.991999983788 60437.589565712 2024-05-07T14:08:58.477521+00:00 19994330.285999950022 29000000.001999970526 27870000.057000041008 3948939.092000008095 60437.589577188 2024-05-07T14:08:59.469024+00:00 19994330.287000000477 28999999.993999961764 27869999.922999981791 3947857.966000080109 60437.589588841 2024-05-07T14:09:00.475903+00:00 19994330.284000039101 29000000.011000040919 27869999.996000051498 3947685.023000001907 60437.589600317 2024-05-07T14:09:01.467407+00:00 19994330.291999999434 29000000.001999970526 27870000.054999951273 3951416.981999992859 60437.589611971 2024-05-07T14:09:02.474286+00:00 19994330.287999991328 28999999.977000001818 27869999.942999958992 3950016.957999945153 60437.589623447 2024-05-07T14:09:03.465788+00:00 19994330.282999988645 28999999.979000091553 27869999.979000091553 3949722.963000059128 60437.589635100 2024-05-07T14:09:04.472669+00:00 19994330.287000000477 29000000.025999899954 27870000.039999961853 3957842.081999897957 60437.589646576 2024-05-07T14:09:05.464171+00:00 19994330.289000030607 28999999.999000068754 27870000.054999951273 3945944.993000030983 60437.589658236 2024-05-07T14:09:06.471548+00:00 19994330.287000000477 29000000.001999970526 27869999.961000081152 3951360.044000030030 60437.589669889 2024-05-07T14:09:07.478426+00:00 19994330.287000000477 29000000.006999969482 27870000.010999921709 3951756.855999947060 60437.589681359 2024-05-07T14:09:08.469433+00:00 19994330.287999991328 28999999.998000029474 27869999.989000078291 3952230.145000100136 60437.589693019 2024-05-07T14:09:09.476808+00:00 19994330.288000050932 29000000.000000000000 27869999.939000010490 3951943.976999998093 60437.589704488 2024-05-07T14:09:10.467815+00:00 19994330.286999940872 29000000.001000050455 27870000.058999899775 3953108.852999926079 60437.589716148 2024-05-07T14:09:11.475191+00:00 19994330.284000039101 28999999.991999980062 27869999.964000109583 3956024.166000009049 60437.589727624 2024-05-07T14:09:12.466694+00:00 19994330.287999991328 29000000.000999931246 27870000.018000010401 3952078.927999972831 60437.589739277 2024-05-07T14:09:13.473573+00:00 19994330.284999970347 29000000.017000079155 27870000.033999919891 3951449.958999990951 60437.589750747 2024-05-07T14:09:14.464580+00:00 19994330.287999991328 28999999.982999920845 27869999.975000020117 3950621.077000021935 60437.589762407 2024-05-07T14:09:15.471955+00:00 19994330.289000030607 29000000.028999999166 27870000.000000000000 3954933.940000057220 60437.589773883 2024-05-07T14:09:16.463458+00:00 19994330.286000009626 28999999.964999999851 27870000.052000049502 3948653.028999925125 60437.589785536 2024-05-07T14:09:17.470338+00:00 19994330.287999991328 29000000.006999999285 27869999.947999950498 3949744.939000010025 60437.589797196 2024-05-07T14:09:18.477713+00:00 19994330.286999940872 29000000.002000000328 27870000.047000050545 3949737.157000064850 60437.589808672 2024-05-07T14:09:19.469216+00:00 19994330.284000039101 28999999.978999998420 27869999.913999918848 3949378.923999906052 60437.589820325 2024-05-07T14:09:20.476095+00:00 19994330.287000060081 29000000.018000010401 27870000.045000001788 3953779.966000080109 60437.589831801 2024-05-07T14:09:21.467599+00:00 19994330.286999940872 29000000.010999981314 27870000.013999998569 3952352.050999999978 60437.589843455 2024-05-07T14:09:22.474478+00:00 19994330.289000030607 29000000.002000000328 27870000.006000000983 3951300.041000001132 60437.589854931 2024-05-07T14:09:23.465981+00:00 19994330.289999961853 28999999.961999978870 27869999.920000001788 3949812.953000000212 60437.589866584 2024-05-07T14:09:24.472860+00:00 19994330.284999970347 29000000.033000048250 27870000.040999989957 3954594.865999999922 60437.589878060 2024-05-07T14:09:25.464363+00:00 19994330.287000060081 28999999.987999979407 27870000.017000019550 3954864.109999998938 60437.589889714 2024-05-07T14:09:26.471242+00:00 19994330.287999991328 29000000.001999970526 27870000.021000001580 3953290.978000000119 60437.589901373 2024-05-07T14:09:27.478618+00:00 19994330.284999970347 28999999.993000030518 27870000.008999999613 3950543.026000001002 60437.589912843 2024-05-07T14:09:28.469625+00:00 19994330.287000060081 28999999.991000000387 27869999.947999980301 3949406.884000000078 60437.589924502 2024-05-07T14:09:29.477000+00:00 19994330.287999991328 29000000.026000019163 27869999.996999979019 3951824.093999996781 60437.589935972 2024-05-07T14:09:30.468007+00:00 19994330.286999940872 29000000.003999948502 27870000.052000049502 3946562.988000005018 60437.589947632 2024-05-07T14:09:31.475382+00:00 19994330.287000060081 28999999.991000000387 27869999.969999969006 3951156.098999998998 60437.589959102 2024-05-07T14:09:32.466390+00:00 19994330.287999991328 29000000.029000040144 27870000.041000008583 3950686.936999998987 60437.589970761 2024-05-07T14:09:33.473765+00:00 19994330.286000009626 28999999.990999940783 27869999.994000021368 3953609.107000000775 60437.589982237 2024-05-07T14:09:34.465268+00:00 19994330.284999970347 28999999.986000061035 27869999.945999979973 3949183.924999997020 60437.589993890 2024-05-07T14:09:35.472147+00:00 19994330.287000060081 28999999.978999968618 27869999.956000030041 3953058.965999998152 60437.590005366 2024-05-07T14:09:36.463650+00:00 19994330.289999961853 29000000.024999979883 27870000.075999978930 3947895.074000000954 60437.590017026 2024-05-07T14:09:37.471025+00:00 19994330.289000000805 29000000.007000088692 27870000.023999989033 3951927.011000006925 60437.590028679 2024-05-07T14:09:38.477905+00:00 19994330.285999998450 28999999.998999949545 27870000.000000000000 3948522.824999988079 60437.590040155 2024-05-07T14:09:39.469408+00:00 19994330.285999998450 28999999.973999980837 27869999.970999959856 3951437.076000005007 60437.590051809 2024-05-07T14:09:40.476287+00:00 19994330.287000000477 29000000.011999960989 27869999.993000030518 3950305.013999999035 60437.590063285 2024-05-07T14:09:41.467790+00:00 19994330.287999998778 29000000.007000088692 27869999.986999988556 3951845.044000000227 60437.590074944 2024-05-07T14:09:42.475165+00:00 19994330.283999990672 28999999.986999988556 27870000.034000039101 3952106.035999997985 60437.590086414 2024-05-07T14:09:43.466173+00:00 19994330.289000019431 28999999.990999940783 27869999.950000051409 3949121.851999998093 60437.590098068 2024-05-07T14:09:44.473052+00:00 19994330.285999979824 28999999.993000030518 27870000.004999998957 3949191.107000008225 60437.590109543 2024-05-07T14:09:45.464556+00:00 19994330.287000000477 29000000.019999980927 27870000.064000010490 3950654.905000001192 60437.590121203 2024-05-07T14:09:46.471931+00:00 19994330.289000000805 28999999.999000068754 27869999.962999939919 3948607.068000004161 60437.590132673 2024-05-07T14:09:47.462937+00:00 19994330.287999991328 28999999.987999919802 27870000.009999990463 3952738.925999999046 60437.590144332 2024-05-07T14:09:48.470312+00:00 19994330.285000000149 29000000.041000008583 27870000.041000008583 3955821.017999991775 60437.590155986 2024-05-07T14:09:49.477192+00:00 19994330.286000009626 28999999.968000050634 27869999.935000058264 3953048.026000007987 60437.590167462 2024-05-07T14:09:50.468694+00:00 19994330.286999970675 29000000.008999940008 27870000.017999891192 3952555.011999994982 60437.590179116 2024-05-07T14:09:51.475574+00:00 19994330.288000050932 28999999.993000030518 27869999.997000098228 3952119.072999998927 60437.590190591 2024-05-07T14:09:52.467077+00:00 19994330.287999991328 29000000.008999999613 27870000.006999969482 3953286.935000001919 60437.590202245 2024-05-07T14:09:53.473956+00:00 19994330.287000000477 28999999.991999998689 27869999.986999988556 3952376.057999997865 60437.590213721 2024-05-07T14:09:54.465460+00:00 19994330.287999991328 29000000.002000000328 27870000.019999980927 3958949.004999995232 60437.590225374 2024-05-07T14:09:55.472339+00:00 19994330.286000009626 28999999.997999999672 27869999.981999989599 3954524.960000007879 60437.590236850 2024-05-07T14:09:56.463842+00:00 19994330.284999970347 29000000.003999989480 27870000.017000079155 3953212.967000008095 60437.590248509 2024-05-07T14:09:57.471217+00:00 19994330.288000050932 29000000.018000010401 27870000.040999889374 3953398.063999981154 60437.590259979 2024-05-07T14:09:58.462225+00:00 19994330.283999979496 28999999.956000000238 27869999.964000109583 3953021.861000000965 60437.590271639 2024-05-07T14:09:59.469600+00:00 19994330.288999971002 29000000.011999990791 27869999.940000001341 3955737.087999999989 60437.590283292 2024-05-07T14:10:00.476479+00:00 19994330.290000021458 29000000.013999998569 27870000.059000011533 3953512.952000021935 60437.590294768 2024-05-07T14:10:01.467982+00:00 19994330.285000029951 29000000.005999978632 27869999.972999989986 3954389.025999993086 60437.590306422 2024-05-07T14:10:02.474861+00:00 19994330.288999971002 29000000.010000050068 27870000.008999999613 3957984.150000005960 60437.590317897 2024-05-07T14:10:03.466364+00:00 19994330.286000009626 28999999.998999949545 27870000.045000020415 3950093.840999991167 60437.590329551 2024-05-07T14:10:04.473243+00:00 19994330.284999970347 28999999.977000001818 27869999.954999979585 3952305.011000006925 60437.590341027 2024-05-07T14:10:05.464747+00:00 19994330.287999991328 29000000.008999999613 27869999.921999990940 3954706.995999991894 60437.590352687 2024-05-07T14:10:06.472122+00:00 19994330.287000060081 28999999.997000038624 27870000.064000010490 3952819.004999995232 60437.590364157 2024-05-07T14:10:07.463129+00:00 19994330.289000030607 28999999.991000000387 27869999.980000019073 3953138.002000004053 60437.590375816 2024-05-07T14:10:08.470504+00:00 19994330.285999890417 29000000.000999990851 27869999.996999979019 3954918.983999996912 60437.590387476 2024-05-07T14:10:09.477880+00:00 19994330.287999991328 28999999.995000001043 27870000.021000031382 3954683.993000001181 60437.590398945 2024-05-07T14:10:10.468887+00:00 19994330.287000060081 29000000.022999998182 27870000.007999960333 3951045.018999993801 60437.590410605 2024-05-07T14:10:11.476262+00:00 19994330.286000009626 28999999.983999971300 27869999.979000028223 3956836.930000007153 60437.590422075 2024-05-07T14:10:12.467271+00:00 19994330.287999991328 29000000.028000000864 27869999.972999989986 3954946.955999999773 60437.590433734 2024-05-07T14:10:13.474645+00:00 19994330.282999988645 29000000.006000038236 27870000.069999989122 3958645.185000001919 60437.590445204 2024-05-07T14:10:14.465652+00:00 19994330.289999961853 28999999.993999961764 27869999.981000009924 3953311.907000004780 60437.590456864 2024-05-07T14:10:15.473027+00:00 19994330.287999991328 28999999.983000040054 27869999.987999979407 3957534.065999985207 60437.590468340 2024-05-07T14:10:16.464530+00:00 19994330.287000060081 29000000.000000000000 27869999.990000009537 3951448.969999998808 60437.590479993 2024-05-07T14:10:17.471409+00:00 19994330.284999970347 28999999.986999988556 27870000.058999959379 3957649.009000002872 60437.590491469 2024-05-07T14:10:18.462912+00:00 19994330.285000089556 29000000.000000000000 27869999.919000029564 3951940.951999992132 60437.590503123 2024-05-07T14:10:19.469792+00:00 19994330.288999918848 29000000.028000000864 27869999.994000080973 3952394.098000019789 60437.590514782 2024-05-07T14:10:20.477167+00:00 19994330.287999991328 28999999.955999970436 27870000.075999978930 3951895.975999981165 60437.590526258 2024-05-07T14:10:21.468670+00:00 19994330.289000030607 29000000.024999979883 27869999.952000018209 3949870.992000014056 60437.590537911 2024-05-07T14:10:22.475549+00:00 19994330.289999961853 29000000.000000000000 27870000.037999991328 3955101.937999994028 60437.590549387 2024-05-07T14:10:23.467053+00:00 19994330.285000089556 28999999.999000068754 27870000.036000009626 3951811.050999999046 60437.590561047 2024-05-07T14:10:24.474427+00:00 19994330.283999919891 28999999.993000030518 27869999.949999928474 3955704.006000012159 60437.590572516 2024-05-07T14:10:25.465435+00:00 19994330.286000009626 28999999.986999988556 27869999.980000019073 3956103.961999983061 60437.590584176 2024-05-07T14:10:26.472810+00:00 19994330.289000030607 29000000.021999958903 27870000.019000049680 3951629.946999996901 60437.590595646 2024-05-07T14:10:27.463817+00:00 19994330.284999970347 28999999.981000069529 27870000.010999921709 3954970.992000014056 60437.590607306 2024-05-07T14:10:28.471192+00:00 19994330.291000008583 29000000.022999998182 27869999.985000010580 3953424.188000022899 60437.590618775 2024-05-07T14:10:29.462200+00:00 19994330.287000060081 28999999.989999998361 27870000.014999989420 3957987.864999949932 60437.590630435 2024-05-07T14:10:30.469575+00:00 19994330.286000009626 29000000.013000000268 27869999.977000001818 3957344.081000030041 60437.590642095 2024-05-07T14:10:31.476950+00:00 19994330.285000000149 28999999.956999991089 27869999.991000059992 3951348.862999976147 60437.590653564 2024-05-07T14:10:32.467957+00:00 19994330.287000000477 29000000.027000010014 27870000.036999940872 3954262.119000018109 60437.590665224 2024-05-07T14:10:33.475333+00:00 19994330.286999989301 29000000.013999979943 27869999.990000009537 3953818.950999975204 60437.590676700 2024-05-07T14:10:34.466836+00:00 19994330.287000000477 28999999.981000009924 27869999.996000051498 3950563.009000002872 60437.590688353 2024-05-07T14:10:35.473715+00:00 19994330.289000000805 29000000.032999988645 27870000.026999950409 3953956.999000012875 60437.590699829 2024-05-07T14:10:36.465219+00:00 19994330.287000000477 28999999.985000010580 27869999.983999971300 3954957.970000029076 60437.590711483 2024-05-07T14:10:37.472097+00:00 19994330.287999991328 29000000.021000031382 27870000.030000001192 3951319.037999988068 60437.590722959 2024-05-07T14:10:38.463601+00:00 19994330.286000009626 28999999.988999959081 27869999.958000000566 3953460.077000021935 60437.590734618 2024-05-07T14:10:39.470975+00:00 19994330.286000009626 28999999.981000009924 27870000.032999999821 3948926.959999979008 60437.590746088 2024-05-07T14:10:40.461983+00:00 19994330.285000000149 28999999.975000020117 27869999.918999999762 3953187.010999978054 60437.590757747 2024-05-07T14:10:41.469358+00:00 19994330.285999979824 29000000.009999990463 27870000.050000008196 3951441.933000028133 60437.590769401 2024-05-07T14:10:42.476237+00:00 19994330.291999999434 28999999.997999969870 27870000.016999989748 3950972.032999991905 60437.590780877 2024-05-07T14:10:43.467740+00:00 19994330.287000000477 29000000.016000028700 27869999.967999991030 3950755.023999989033 60437.590792530 2024-05-07T14:10:44.474620+00:00 19994330.287000000477 29000000.001999970526 27869999.980000019073 3948984.016000031959 60437.590804006 2024-05-07T14:10:45.466123+00:00 19994330.287000000477 29000000.007000029087 27870000.065000001341 3952654.918999969959 60437.590815665 2024-05-07T14:10:46.473497+00:00 19994330.285000029951 28999999.971000019461 27869999.984000001103 3951798.090000032913 60437.590827135 2024-05-07T14:10:47.464505+00:00 19994330.285999950022 29000000.017999950796 27869999.936999980360 3954996.934999942780 60437.590838795 2024-05-07T14:10:48.471881+00:00 19994330.289000030607 29000000.024999979883 27870000.081000030041 3949834.009000002872 60437.590850265 2024-05-07T14:10:49.462888+00:00 19994330.287000000477 29000000.015000101179 27869999.974999960512 3951724.961000024807 60437.590861924 2024-05-07T14:10:50.470263+00:00 19994330.287000000477 28999999.974999900907 27869999.992000039667 3951452.060999989975 60437.590873394 2024-05-07T14:10:51.461270+00:00 19994330.288999971002 28999999.991000059992 27870000.016999959946 3952806.943000019062 60437.590885054 2024-05-07T14:10:52.468645+00:00 19994330.284000039101 29000000.018000010401 27869999.986000001431 3949709.102999985218 60437.590896713 2024-05-07T14:10:53.476020+00:00 19994330.289999961853 28999999.977999929339 27870000.014999989420 3952304.973999977112 60437.590908189 2024-05-07T14:10:54.467524+00:00 19994330.286000009626 29000000.018000010401 27869999.985000010580 3950702.966000020970 60437.590919842 2024-05-07T14:10:55.474403+00:00 19994330.282000008970 28999999.986000061035 27869999.986999988556 3953318.027999997139 60437.590931318 2024-05-07T14:10:56.465905+00:00 19994330.292999979109 29000000.000999931246 27870000.000000059605 3950782.925999999046 60437.590942972 2024-05-07T14:10:57.472785+00:00 19994330.287000000477 28999999.998000029474 27870000.052999969572 3952193.152999997139 60437.590954448 2024-05-07T14:10:58.464289+00:00 19994330.284000039101 28999999.988000039011 27869999.909000039101 3951989.902999997139 60437.590966107 2024-05-07T14:10:59.471663+00:00 19994330.289000030607 29000000.004999998957 27870000.013999938965 3953367.004000008106 60437.590977577 2024-05-07T14:11:00.462671+00:00 19994330.286999940872 29000000.001000050455 27870000.024999979883 3953884.956000030041 60437.590989237 2024-05-07T14:11:01.470046+00:00 19994330.284999970347 29000000.005999919027 27870000.049000021070 3951242.982999979984 60437.591000707 2024-05-07T14:11:02.461053+00:00 19994330.287000060081 29000000.008000019938 27869999.977000001818 3951285.001999973785 60437.591012366 2024-05-07T14:11:03.468428+00:00 19994330.287999991328 28999999.996000051498 27869999.983000040054 3951791.990000010002 60437.591024020 2024-05-07T14:11:04.475308+00:00 19994330.291000008583 29000000.011999960989 27870000.014999989420 3953099.073000013828 60437.591035496 2024-05-07T14:11:05.466811+00:00 19994330.281999949366 28999999.971999999136 27869999.929999951273 3953873.922999978065 60437.591047155 2024-05-07T14:11:06.474186+00:00 19994330.287999991328 29000000.010000001639 27870000.055999990553 3953612.046000003815 60437.591058625 2024-05-07T14:11:07.465193+00:00 19994330.286000009626 29000000.026000011712 27869999.961000081152 3954012.975000023842 60437.591070284 2024-05-07T14:11:08.472568+00:00 19994330.287000060081 28999999.958999991417 27870000.028000000864 3957882.133000016212 60437.591081754 2024-05-07T14:11:09.463575+00:00 19994330.288999918848 29000000.004000011832 27870000.008000019938 3951803.875999987125 60437.591093414 2024-05-07T14:11:10.470951+00:00 19994330.288000110537 28999999.996000010520 27869999.977000001818 3951459.120999991894 60437.591104884 2024-05-07T14:11:11.461958+00:00 19994330.285999890417 29000000.003999978304 27870000.025999899954 3959048.964999973774 60437.591116543 2024-05-07T14:11:12.469333+00:00 19994330.287000060081 29000000.026000019163 27869999.998000029474 3959076.849000037182 60437.591128197 2024-05-07T14:11:13.476212+00:00 19994330.286000009626 28999999.984999980778 27869999.996999979019 3954673.996999979019 60437.591139673 2024-05-07T14:11:14.467716+00:00 19994330.289000030607 29000000.004000011832 27869999.990000009537 3952397.077000021935 60437.591151326 2024-05-07T14:11:15.474595+00:00 19994330.285999890417 29000000.004000011832 27870000.014000058174 3953824.008000016212 60437.591162802 2024-05-07T14:11:16.466098+00:00 19994330.287000060081 28999999.987999979407 27869999.951999999583 3955932.902999997139 60437.591174461 2024-05-07T14:11:17.473473+00:00 19994330.284999970347 29000000.000000000000 27870000.059999998659 3950783.122999966145 60437.591185932 2024-05-07T14:11:18.464480+00:00 19994330.289000030607 29000000.007000029087 27869999.927000001073 3951820.958000003826 60437.591197591 2024-05-07T14:11:19.471856+00:00 19994330.289000030607 29000000.001999970526 27870000.035999998450 3950099.028999983799 60437.591209061 2024-05-07T14:11:20.462863+00:00 19994330.284999970347 28999999.999000009149 27870000.022999990731 3953094.950000048149 60437.591220720 2024-05-07T14:11:21.470238+00:00 19994330.289000030607 29000000.000999990851 27870000.004000011832 3951611.001999973785 60437.591232196 2024-05-07T14:11:22.461742+00:00 19994330.283999919891 28999999.998000029474 27870000.048000011593 3955343.972000002861 60437.591243850 2024-05-07T14:11:23.468620+00:00 19994330.286000009626 28999999.991000000387 27869999.919999990612 3952113.131999969017 60437.591255509 2024-05-07T14:11:24.475995+00:00 19994330.289000030607 28999999.999999940395 27870000.005999978632 3951041.880000054836 60437.591266979 2024-05-07T14:11:25.467003+00:00 19994330.287999998778 29000000.001000050455 27870000.036000009626 3953440.033999979030 60437.591278639 2024-05-07T14:11:26.474378+00:00 19994330.287999998778 29000000.008000019938 27869999.940000001341 3957186.005999981891 60437.591290109 2024-05-07T14:11:27.465385+00:00 19994330.289000000805 28999999.998000029474 27870000.030000030994 3951754.027000010014 60437.591301768 2024-05-07T14:11:28.472760+00:00 19994330.283999990672 29000000.016999959946 27870000.002999961376 3954554.060999989975 60437.591313238 2024-05-07T14:11:29.463767+00:00 19994330.285999998450 28999999.991999980062 27869999.989000018686 3950733.860000013839 60437.591324897 2024-05-07T14:11:30.471142+00:00 19994330.287000019103 28999999.993999961764 27870000.041000008583 3954617.079999982845 60437.591336373 2024-05-07T14:11:31.462646+00:00 19994330.287999991328 29000000.004999998957 27869999.986000001431 3952250.891000031959 60437.591348027 2024-05-07T14:11:32.469525+00:00 19994330.286000009626 28999999.991000059992 27870000.020999971777 3952587.169999957085 60437.591359503 2024-05-07T14:11:33.461028+00:00 19994330.285999979824 29000000.001999970526 27869999.952000018209 3955429.906000018120 60437.591371156 2024-05-07T14:11:34.467907+00:00 19994330.289000000805 29000000.006999969482 27870000.008999940008 3953108.998000026215 60437.591382816 2024-05-07T14:11:35.475283+00:00 19994330.287999991328 28999999.975000020117 27870000.037000060081 3951279.092999995220 60437.591394291 2024-05-07T14:11:36.466786+00:00 19994330.287000000477 29000000.032000061125 27870000.009999990463 3950389.881999969017 60437.591405945 2024-05-07T14:11:37.473665+00:00 19994330.282999988645 28999999.995999928564 27870000.004999998957 3955427.044000030030 60437.591417421 2024-05-07T14:11:38.465169+00:00 19994330.287999991328 28999999.991999980062 27869999.986000061035 3949815.955000042915 60437.591429075 2024-05-07T14:11:39.472047+00:00 19994330.291000008583 28999999.998000029474 27870000.000999931246 3954091.040999888908 60437.591440551 2024-05-07T14:11:40.463550+00:00 19994330.282999988645 29000000.001000050455 27869999.948000069708 3949429.976000071038 60437.591452210 2024-05-07T14:11:41.470926+00:00 19994330.291000008583 29000000.011999960989 27870000.038999918848 3952202.024999976158 60437.591463680 2024-05-07T14:11:42.461934+00:00 19994330.286000009626 28999999.993000030518 27869999.968999978155 3952926.932000041008 60437.591475339 2024-05-07T14:11:43.469308+00:00 19994330.286000009626 28999999.988000001758 27870000.004000071436 3955632.059000014793 60437.591486993 2024-05-07T14:11:44.476187+00:00 19994330.287000000477 29000000.010999999940 27869999.980999950320 3952980.016999959946 60437.591498469 2024-05-07T14:11:45.467691+00:00 19994330.286000009626 28999999.973000001162 27869999.998000029474 3948266.944000006188 60437.591510128 2024-05-07T14:11:46.475066+00:00 19994330.287000000477 29000000.000000000000 27870000.001000050455 3954964.031999946106 60437.591521598 2024-05-07T14:11:47.466073+00:00 19994330.287000000477 29000000.026000011712 27870000.008000019938 3951715.979000092018 60437.591533258 2024-05-07T14:11:48.473447+00:00 19994330.288999971002 28999999.982999980450 27870000.008999940008 3952982.040999888908 60437.591544727 2024-05-07T14:11:49.464455+00:00 19994330.286000009626 29000000.006999999285 27870000.006000038236 3950451.962000011932 60437.591556387 2024-05-07T14:11:50.471830+00:00 19994330.286999940872 29000000.008999999613 27869999.978999968618 3951817.030000091065 60437.591567857 2024-05-07T14:11:51.462838+00:00 19994330.287000060081 28999999.995999988168 27870000.032999988645 3956048.117999910843 60437.591579516 2024-05-07T14:11:52.470213+00:00 19994330.286000009626 28999999.997000038624 27870000.013000011444 3951346.838000059128 60437.591590987 2024-05-07T14:11:53.461221+00:00 19994330.286999940872 29000000.015999969095 27870000.013000011444 3952456.111999989022 60437.591602646 2024-05-07T14:11:54.468596+00:00 19994330.287999991328 29000000.004999998957 27869999.969999998808 3950077.947000027169 60437.591614299 2024-05-07T14:11:55.475474+00:00 19994330.291000008583 28999999.972999989986 27869999.984000001103 3947932.049000024796 60437.591625775 2024-05-07T14:11:56.466978+00:00 19994330.285000089556 29000000.029000040144 27870000.059999991208 3951626.841999887954 60437.591637434 2024-05-07T14:11:57.474353+00:00 19994330.287999991328 29000000.013999998569 27869999.978000000119 3952590.122000098228 60437.591648905 2024-05-07T14:11:58.465360+00:00 19994330.283999919891 28999999.966999951750 27869999.982000008225 3947859.962000011932 60437.591660564 2024-05-07T14:11:59.472735+00:00 19994330.287000060081 28999999.975000020117 27870000.011999990791 3951877.041999936104 60437.591672034 2024-05-07T14:12:00.463743+00:00 19994330.287999991328 29000000.044000029564 27870000.043000008911 3949922.975999950897 60437.591683693 2024-05-07T14:12:01.471118+00:00 19994330.286999940872 28999999.978999968618 27869999.961999978870 3953820.006000041962 60437.591695163 2024-05-07T14:12:02.462125+00:00 19994330.289000030607 29000000.003000020981 27869999.936000019312 3948969.962000011932 60437.591706823 2024-05-07T14:12:03.469500+00:00 19994330.287000060081 29000000.028999920934 27870000.076999958605 3949668.080000042915 60437.591718298 2024-05-07T14:12:04.461003+00:00 19994330.286999940872 28999999.965000029653 27869999.932000041008 3952276.949000000954 60437.591729952 2024-05-07T14:12:05.467883+00:00 19994330.284000039101 29000000.000000000000 27870000.032000008970 3949715.014999986161 60437.591741612 2024-05-07T14:12:06.475258+00:00 19994330.286999940872 29000000.034999970347 27870000.005999978632 3949016.950999975204 60437.591753087 2024-05-07T14:12:07.466761+00:00 19994330.287999991328 28999999.984000090510 27870000.012000020593 3956396.044000030030 60437.591764741 2024-05-07T14:12:08.473640+00:00 19994330.286000009626 28999999.988999959081 27870000.004999998957 3946678.057999968994 60437.591776217 2024-05-07T14:12:09.465143+00:00 19994330.291000008583 29000000.019999980927 27869999.977999988943 3951603.894999980927 60437.591787877 2024-05-07T14:12:10.472519+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3950457.062000035774 60437.591799346 2024-05-07T14:12:11.463526+00:00 19994330.286000009626 28999999.968000050634 27869999.982999980450 3953994.016999959946 60437.591811006 2024-05-07T14:12:12.470901+00:00 19994330.285000089556 29000000.003999948502 27869999.984000030905 3954221.990000010002 60437.591822476 2024-05-07T14:12:13.461909+00:00 19994330.285999890417 29000000.016000028700 27870000.034999970347 3955965.962000011932 60437.591834135 2024-05-07T14:12:14.469283+00:00 19994330.286000009626 29000000.016999959946 27869999.968999978155 3951155.871999979019 60437.591845605 2024-05-07T14:12:15.460291+00:00 19994330.287000060081 28999999.976000070572 27870000.039000030607 3949859.001000047196 60437.591857265 2024-05-07T14:12:16.467666+00:00 19994330.291999939829 28999999.990000009537 27869999.962000008672 3955455.111999989022 60437.591868918 2024-05-07T14:12:17.474545+00:00 19994330.285000089556 29000000.035999890417 27869999.993999961764 3954728.011000037193 60437.591880394 2024-05-07T14:12:18.466048+00:00 19994330.287000000477 28999999.985000010580 27870000.086000081152 3953091.980999947060 60437.591892053 2024-05-07T14:12:19.473423+00:00 19994330.285999998450 28999999.983000040054 27869999.949999928474 3953837.116000055801 60437.591903529 2024-05-07T14:12:20.464927+00:00 19994330.287000000477 29000000.010000001639 27869999.986999988556 3950757.926999927033 60437.591915183 2024-05-07T14:12:21.471806+00:00 19994330.285999998450 28999999.995000001043 27869999.984000090510 3955816.011000037193 60437.591926653 2024-05-07T14:12:22.462813+00:00 19994330.285999998450 28999999.989000000060 27870000.028000000864 3953815.054999948014 60437.591938312 2024-05-07T14:12:23.470188+00:00 19994330.292000010610 29000000.010000009090 27870000.000999931246 3949819.978000044823 60437.591949782 2024-05-07T14:12:24.461195+00:00 19994330.285999998450 28999999.986000001431 27870000.009999990463 3956161.976999998093 60437.591961442 2024-05-07T14:12:25.468571+00:00 19994330.285999979824 29000000.007999990135 27869999.984000090510 3954493.889999986161 60437.591973095 2024-05-07T14:12:26.475450+00:00 19994330.288000021130 29000000.008000019938 27869999.977999929339 3950880.998999952804 60437.591984571 2024-05-07T14:12:27.466953+00:00 19994330.284000009298 29000000.007999990135 27870000.014999989420 3953453.968000053894 60437.591996225 2024-05-07T14:12:28.473832+00:00 19994330.286999970675 29000000.000999990851 27870000.004999998957 3944397.113999962807 60437.592007700 2024-05-07T14:12:29.465335+00:00 19994330.288000021130 29000000.011000040919 27870000.009999990463 3950231.980000019073 60437.592019354 2024-05-07T14:12:30.472215+00:00 19994330.289000000805 28999999.967000011355 27870000.004000071436 3947485.976999998093 60437.592030830 2024-05-07T14:12:31.463718+00:00 19994330.285999979824 28999999.987999979407 27869999.962000008672 3946825.000000000000 60437.592042489 2024-05-07T14:12:32.471092+00:00 19994330.287000000477 29000000.019999980927 27870000.039999961853 3950023.034999967087 60437.592053960 2024-05-07T14:12:33.462100+00:00 19994330.286000009626 28999999.981999989599 27870000.017000000924 3948373.995000004768 60437.592065619 2024-05-07T14:12:34.469475+00:00 19994330.286000009626 28999999.993000030518 27869999.907999988645 3952952.968000053894 60437.592077095 2024-05-07T14:12:35.460979+00:00 19994330.284999970347 29000000.022000011057 27870000.017000000924 3953595.065999985207 60437.592088748 2024-05-07T14:12:36.467857+00:00 19994330.289000030607 28999999.997999969870 27870000.043000001460 3954313.921000003815 60437.592100408 2024-05-07T14:12:37.475232+00:00 19994330.292999979109 29000000.013000011444 27870000.002000000328 3949925.125000000000 60437.592111884 2024-05-07T14:12:38.466736+00:00 19994330.283999979496 28999999.999000009149 27870000.013000011444 3951411.929000020027 60437.592123537 2024-05-07T14:12:39.473615+00:00 19994330.286000009626 28999999.978999968618 27869999.975999981165 3954228.965999960899 60437.592135013 2024-05-07T14:12:40.465118+00:00 19994330.287000000477 29000000.044000029564 27870000.018999990076 3954369.986999989022 60437.592146667 2024-05-07T14:12:41.471998+00:00 19994330.287999991328 28999999.970000028610 27869999.998000029474 3954623.009000062943 60437.592158142 2024-05-07T14:12:42.463501+00:00 19994330.282999988645 29000000.000000000000 27869999.993999961764 3950128.029999970924 60437.592169802 2024-05-07T14:12:43.470875+00:00 19994330.288000050932 29000000.024999979883 27870000.004000011832 3951936.986999989022 60437.592181272 2024-05-07T14:12:44.461883+00:00 19994330.288999971002 28999999.995999928564 27869999.970000028610 3952339.090999960899 60437.592192931 2024-05-07T14:12:45.469258+00:00 19994330.289000030607 28999999.969000101089 27869999.990000009537 3952029.844000101089 60437.592204401 2024-05-07T14:12:46.460266+00:00 19994330.287999991328 29000000.018999930471 27870000.032000008970 3949995.123999952804 60437.592216060 2024-05-07T14:12:47.467641+00:00 19994330.284999970347 28999999.991999980062 27869999.987999979407 3954121.937999964226 60437.592227714 2024-05-07T14:12:48.474520+00:00 19994330.287000060081 29000000.013000011444 27870000.000000000000 3952822.952000021935 60437.592239190 2024-05-07T14:12:49.466023+00:00 19994330.283999919891 28999999.988999959081 27870000.028999980539 3951863.092000008095 60437.592250850 2024-05-07T14:12:50.473399+00:00 19994330.287999991328 28999999.999000068754 27870000.015000049025 3955211.027999997139 60437.592262319 2024-05-07T14:12:51.464405+00:00 19994330.289000030607 29000000.006999969482 27869999.964999970049 3950740.976999998093 60437.592273979 2024-05-07T14:12:52.471781+00:00 19994330.287999991328 28999999.986000061035 27870000.042000059038 3955249.848000050057 60437.592285449 2024-05-07T14:12:53.462788+00:00 19994330.286000009626 28999999.996999979019 27869999.926999930292 3951019.149999976158 60437.592297108 2024-05-07T14:12:54.470163+00:00 19994330.289000030607 29000000.013999938965 27870000.027000069618 3951221.973999977112 60437.592308584 2024-05-07T14:12:55.461666+00:00 19994330.284999970347 28999999.975000020117 27869999.979999899864 3954064.942999958992 60437.592320238 2024-05-07T14:12:56.468546+00:00 19994330.284000039101 29000000.022999998182 27870000.048000101000 3950144.122000098228 60437.592331708 2024-05-07T14:12:57.459553+00:00 19994330.287999991328 28999999.997999999672 27869999.926999930292 3956386.921000003815 60437.592343367 2024-05-07T14:12:58.466928+00:00 19994330.289000030607 28999999.992999989539 27869999.983000040054 3952885.949000000954 60437.592355027 2024-05-07T14:12:59.474303+00:00 19994330.286999940872 29000000.001000009477 27870000.057999968529 3954409.136999965180 60437.592366497 2024-05-07T14:13:00.465310+00:00 19994330.289999961853 29000000.030999988317 27870000.006000038236 3951151.901000022888 60437.592378156 2024-05-07T14:13:01.472685+00:00 19994330.285000089556 28999999.978999998420 27870000.028000000864 3954146.027999997139 60437.592389626 2024-05-07T14:13:02.463693+00:00 19994330.286000009626 29000000.002000000328 27870000.011999960989 3953721.942999958992 60437.592401286 2024-05-07T14:13:03.471068+00:00 19994330.285999890417 28999999.993999991566 27869999.944000009447 3950575.075999975204 60437.592412755 2024-05-07T14:13:04.462075+00:00 19994330.288000110537 28999999.985000010580 27870000.044000029564 3948733.887000083923 60437.592424415 2024-05-07T14:13:05.469450+00:00 19994330.286999940872 29000000.013999968767 27870000.014999989420 3948910.114999889862 60437.592435885 2024-05-07T14:13:06.460457+00:00 19994330.287999991328 28999999.989000018686 27869999.947999950498 3953722.966000080109 60437.592447544 2024-05-07T14:13:07.467832+00:00 19994330.287000060081 29000000.028000000864 27870000.063000079244 3954130.110999941826 60437.592459198 2024-05-07T14:13:08.474712+00:00 19994330.287999991328 28999999.980000019073 27869999.990999940783 3950728.858000040054 60437.592470674 2024-05-07T14:13:09.466215+00:00 19994330.286000009626 28999999.999000009149 27869999.934000018984 3950840.024999976158 60437.592482333 2024-05-07T14:13:10.473590+00:00 19994330.286000009626 29000000.018000010401 27870000.039999961853 3951224.052999972831 60437.592493803 2024-05-07T14:13:11.464598+00:00 19994330.284999970347 28999999.978999968618 27869999.997000001371 3948341.036000012886 60437.592505462 2024-05-07T14:13:12.471973+00:00 19994330.291000001132 29000000.013000011444 27869999.988000001758 3955742.864000082016 60437.592516938 2024-05-07T14:13:13.463476+00:00 19994330.287000000477 28999999.996999979019 27869999.980000000447 3954743.111999989022 60437.592528592 2024-05-07T14:13:14.470355+00:00 19994330.283999990672 28999999.998000029474 27870000.008999999613 3949576.006999969017 60437.592540068 2024-05-07T14:13:15.461858+00:00 19994330.291000008583 28999999.998000029474 27870000.014999989420 3954606.970000029076 60437.592551727 2024-05-07T14:13:16.469233+00:00 19994330.287000000477 29000000.001999970526 27869999.992000009865 3950187.919999957085 60437.592563197 2024-05-07T14:13:17.460240+00:00 19994330.285999998450 29000000.000999931246 27870000.023999989033 3952684.014000058174 60437.592574857 2024-05-07T14:13:18.467616+00:00 19994330.285000000149 29000000.003000020981 27870000.006999999285 3951341.043999909889 60437.592586510 2024-05-07T14:13:19.474495+00:00 19994330.289000000805 28999999.996999979019 27869999.976000010967 3950810.948000072967 60437.592597986 2024-05-07T14:13:20.465998+00:00 19994330.285999979824 28999999.991000059992 27869999.998000029474 3951753.983999968041 60437.592609640 2024-05-07T14:13:21.472877+00:00 19994330.287000000477 29000000.003999948502 27869999.962999999523 3952671.013999938965 60437.592621116 2024-05-07T14:13:22.464381+00:00 19994330.288000021130 29000000.007000088692 27870000.049999948591 3957661.004000068177 60437.592632775 2024-05-07T14:13:23.471755+00:00 19994330.287000000477 28999999.990999940783 27869999.993000030518 3952061.990000010002 60437.592644245 2024-05-07T14:13:24.462763+00:00 19994330.286999970675 29000000.022000070661 27870000.008000019938 3954405.139999986161 60437.592655905 2024-05-07T14:13:25.470138+00:00 19994330.287000000477 29000000.011999960989 27869999.978999968618 3952570.976999998093 60437.592667374 2024-05-07T14:13:26.461146+00:00 19994330.288000050932 28999999.981999989599 27870000.018000010401 3952338.945999979973 60437.592679034 2024-05-07T14:13:27.468521+00:00 19994330.285999950022 28999999.983000040054 27869999.944000009447 3948081.011000037193 60437.592690504 2024-05-07T14:13:28.459528+00:00 19994330.285000029951 29000000.002999901772 27870000.033999979496 3949956.031999946106 60437.592702163 2024-05-07T14:13:29.466904+00:00 19994330.290000021458 29000000.001000050455 27869999.983000040054 3949559.949000000954 60437.592713817 2024-05-07T14:13:30.473782+00:00 19994330.287999991328 29000000.011000040919 27870000.032999988645 3949495.984000086784 60437.592725293 2024-05-07T14:13:31.465285+00:00 19994330.287000000477 29000000.003000020981 27870000.028999920934 3956136.981999992859 60437.592736952 2024-05-07T14:13:32.472661+00:00 19994330.284999970347 29000000.010999921709 27870000.006000038236 3950275.102999926079 60437.592748422 2024-05-07T14:13:33.463668+00:00 19994330.284000039101 28999999.980000019073 27869999.990000009537 3951388.965000032913 60437.592760081 2024-05-07T14:13:34.471043+00:00 19994330.289999961853 29000000.006999999285 27869999.955000039190 3958181.993000030983 60437.592771552 2024-05-07T14:13:35.462050+00:00 19994330.286000009626 28999999.993000000715 27869999.993999961764 3954682.056999921799 60437.592783211 2024-05-07T14:13:36.469425+00:00 19994330.291000008583 29000000.004000000656 27870000.001999970526 3955131.865000010002 60437.592794681 2024-05-07T14:13:37.460432+00:00 19994330.286000009626 28999999.995000001043 27869999.993000030518 3952225.070999979973 60437.592806340 2024-05-07T14:13:38.467808+00:00 19994330.285999950022 28999999.997999999672 27869999.970999959856 3953603.008000016212 60437.592817816 2024-05-07T14:13:39.459310+00:00 19994330.285000089556 29000000.002000000328 27870000.074000000954 3950207.917999982834 60437.592829470 2024-05-07T14:13:40.466190+00:00 19994330.287999991328 29000000.004000011832 27870000.022999998182 3952390.117000102997 60437.592841129 2024-05-07T14:13:41.473565+00:00 19994330.288999918848 29000000.000000000000 27869999.986000061035 3952670.919999957085 60437.592852599 2024-05-07T14:13:42.464573+00:00 19994330.284000039101 28999999.991999980062 27870000.039000030607 3949045.067000031006 60437.592864259 2024-05-07T14:13:43.471948+00:00 19994330.291000008583 29000000.007000029087 27869999.917999979109 3949058.916000009049 60437.592875728 2024-05-07T14:13:44.462955+00:00 19994330.286999940872 28999999.992999970913 27869999.963999990374 3951070.129999995232 60437.592887388 2024-05-07T14:13:45.470330+00:00 19994330.285000089556 29000000.013999998569 27870000.047999981791 3950770.929999948014 60437.592898858 2024-05-07T14:13:46.461337+00:00 19994330.284999970347 28999999.976000010967 27870000.001000050455 3953199.031000018120 60437.592910517 2024-05-07T14:13:47.468712+00:00 19994330.289999961853 29000000.020999971777 27870000.008999940008 3949273.960000038147 60437.592921993 2024-05-07T14:13:48.460216+00:00 19994330.284000039101 28999999.989000018686 27869999.955999970436 3950535.963999987114 60437.592933647 2024-05-07T14:13:49.467095+00:00 19994330.287999991328 29000000.003000020981 27870000.019000049680 3952778.027999997139 60437.592945123 2024-05-07T14:13:50.458598+00:00 19994330.289000030607 28999999.981999989599 27870000.044999990612 3951302.950999975204 60437.592956776 2024-05-07T14:13:51.465477+00:00 19994330.289999961853 29000000.014999989420 27869999.982999999076 3952465.037999988068 60437.592968436 2024-05-07T14:13:52.472853+00:00 19994330.286000009626 28999999.996000051498 27869999.967000011355 3950646.035000000149 60437.592979906 2024-05-07T14:13:53.463860+00:00 19994330.284000039101 29000000.019999980927 27870000.023999989033 3948982.998000000138 60437.592991565 2024-05-07T14:13:54.471235+00:00 19994330.286999940872 28999999.995000001043 27870000.014000009745 3950180.020000000019 60437.593003035 2024-05-07T14:13:55.462242+00:00 19994330.287000060081 28999999.995000001043 27869999.978999998420 3948659.891999999061 60437.593014695 2024-05-07T14:13:56.469617+00:00 19994330.284999970347 28999999.995000001043 27869999.986999988556 3950001.140000001993 60437.593026165 2024-05-07T14:13:57.460625+00:00 19994330.291000008583 29000000.002999901772 27870000.021000001580 3955495.945999999065 60437.593037824 2024-05-07T14:13:58.467999+00:00 19994330.284999970347 28999999.981000069529 27869999.964999999851 3953173.979999999981 60437.593049294 2024-05-07T14:13:59.459007+00:00 19994330.289000030607 29000000.006999969482 27870000.008999969810 3946296.907999999821 60437.593060954 2024-05-07T14:14:00.466382+00:00 19994330.284999970347 29000000.028000000864 27870000.062000039965 3951286.073999997228 60437.593072613 2024-05-07T14:14:01.473757+00:00 19994330.287999991328 28999999.980000019073 27869999.949999991804 3949127.030000001192 60437.593084083 2024-05-07T14:14:02.464764+00:00 19994330.286000009626 28999999.993999961764 27869999.933000031859 3948760.869000003207 60437.593095742 2024-05-07T14:14:03.472140+00:00 19994330.287000060081 29000000.029000040144 27870000.139999989420 3956961.155000001192 60437.593107212 2024-05-07T14:14:04.463147+00:00 19994330.288999918848 28999999.981999989599 27869999.945999979973 3954559.885999999940 60437.593118872 2024-05-07T14:14:05.470522+00:00 19994330.286000009626 28999999.993999961764 27869999.953999999911 3951754.058999999892 60437.593130342 2024-05-07T14:14:06.461528+00:00 19994330.285999998450 29000000.011000040919 27870000.078999999911 3950757.046999997925 60437.593142001 2024-05-07T14:14:07.468905+00:00 19994330.289000000805 28999999.991999980062 27869999.930000010878 3954011.972999996971 60437.593153471 2024-05-07T14:14:08.459912+00:00 19994330.287000011653 28999999.995000001043 27870000.002999961376 3953715.037999995053 60437.593165130 2024-05-07T14:14:09.467287+00:00 19994330.285000000149 29000000.009000059217 27870000.007000088692 3945298.932000011206 60437.593176601 2024-05-07T14:14:10.458294+00:00 19994330.287999998778 29000000.004999998957 27870000.003999948502 3954140.039999992121 60437.593188260 2024-05-07T14:14:11.465669+00:00 19994330.287000000477 28999999.989000000060 27870000.024999979883 3952647.967000008095 60437.593199919 2024-05-07T14:14:12.473045+00:00 19994330.289000000805 29000000.008999999613 27870000.019000049680 3953122.941000000108 60437.593211390 2024-05-07T14:14:13.464052+00:00 19994330.287000000477 28999999.996999990195 27869999.980999950320 3951558.049999997020 60437.593223049 2024-05-07T14:14:14.471427+00:00 19994330.285999979824 28999999.997000008821 27869999.950000051409 3954041.017000005115 60437.593234519 2024-05-07T14:14:15.462434+00:00 19994330.288000021130 29000000.003000009805 27870000.018000010401 3951925.962999999989 60437.593246178 2024-05-07T14:14:16.469809+00:00 19994330.285000000149 29000000.008999999613 27869999.970999959856 3947952.074000000954 60437.593257648 2024-05-07T14:14:17.460816+00:00 19994330.285999979824 28999999.994999971241 27870000.057999968529 3955579.914999992121 60437.593269308 2024-05-07T14:14:18.468192+00:00 19994330.291000008583 29000000.005000028759 27870000.053000088781 3947941.068000004161 60437.593280778 2024-05-07T14:14:19.459199+00:00 19994330.286000009626 28999999.984999980778 27869999.955999970436 3953797.938999996055 60437.593292437 2024-05-07T14:14:20.466574+00:00 19994330.287999991328 29000000.001999970526 27869999.998999949545 3949007.984999998938 60437.593304091 2024-05-07T14:14:21.473453+00:00 19994330.285000029951 28999999.987000048161 27869999.922999981791 3952725.075000002980 60437.593315567 2024-05-07T14:14:22.464956+00:00 19994330.283999979496 29000000.027000010014 27870000.094000101089 3951990.973000004888 60437.593327226 2024-05-07T14:14:23.472331+00:00 19994330.288999971002 28999999.974999960512 27869999.960999969393 3957189.085999995004 60437.593338696 2024-05-07T14:14:24.463339+00:00 19994330.286000009626 29000000.012000020593 27870000.001999970526 3954765.953999996185 60437.593350356 2024-05-07T14:14:25.470714+00:00 19994330.291999999434 28999999.991000000387 27870000.006999969482 3949539.947000011802 60437.593361826 2024-05-07T14:14:26.461721+00:00 19994330.285000029951 28999999.986999988556 27869999.951000090688 3952526.014999986161 60437.593373485 2024-05-07T14:14:27.469097+00:00 19994330.286000009626 29000000.032999988645 27870000.096999999136 3956046.038000016939 60437.593384955 2024-05-07T14:14:28.460104+00:00 19994330.287999991328 28999999.985000010580 27869999.912000000477 3953189.994999974966 60437.593396614 2024-05-07T14:14:29.467479+00:00 19994330.286000009626 28999999.989999949932 27870000.037000000477 3950735.894000024069 60437.593408084 2024-05-07T14:14:30.458485+00:00 19994330.284999970347 29000000.034000039101 27870000.032999999821 3947042.037999988068 60437.593419744 2024-05-07T14:14:31.465861+00:00 19994330.287999991328 28999999.996999979019 27869999.962999999523 3947107.055999993812 60437.593431397 2024-05-07T14:14:32.472740+00:00 19994330.289999961853 28999999.962000008672 27869999.940000008792 3952371.972000002861 60437.593442873 2024-05-07T14:14:33.464244+00:00 19994330.286000009626 28999999.996999979019 27870000.062999989837 3946770.941000015009 60437.593454527 2024-05-07T14:14:34.471123+00:00 19994330.289000030607 29000000.029999971390 27869999.984999980778 3949531.105999975931 60437.593466002 2024-05-07T14:14:35.462626+00:00 19994330.286000009626 29000000.022000070661 27870000.057000011206 3953329.929000020027 60437.593477662 2024-05-07T14:14:36.470001+00:00 19994330.286999940872 28999999.978999968618 27870000.016999989748 3946806.014999986161 60437.593489132 2024-05-07T14:14:37.461008+00:00 19994330.283000111580 28999999.996999979019 27869999.890999998897 3950520.050999999046 60437.593500792 2024-05-07T14:14:38.468383+00:00 19994330.286999940872 28999999.996000051498 27870000.042999979109 3946663.962999999989 60437.593512261 2024-05-07T14:14:39.459391+00:00 19994330.291000008583 28999999.996999979019 27870000.031000021845 3950082.064999998081 60437.593523921 2024-05-07T14:14:40.466766+00:00 19994330.286000009626 29000000.013000011444 27869999.959999978542 3955077.056000024080 60437.593535391 2024-05-07T14:14:41.457773+00:00 19994330.286999940872 28999999.993999961764 27870000.047000050545 3949858.933999984991 60437.593547050 2024-05-07T14:14:42.465148+00:00 19994330.289000030607 29000000.008000019938 27869999.986000001431 3946415.976000010967 60437.593558710 2024-05-07T14:14:43.472523+00:00 19994330.284999970347 29000000.004999998957 27869999.978999968618 3953697.016000003088 60437.593570180 2024-05-07T14:14:44.463530+00:00 19994330.282999988645 28999999.962000008672 27870000.013999998569 3951816.990999997128 60437.593581839 2024-05-07T14:14:45.470905+00:00 19994330.290000081062 29000000.004000071436 27869999.971999999136 3953343.967000008095 60437.593593309 2024-05-07T14:14:46.461913+00:00 19994330.288999918848 28999999.998999949545 27870000.032000008970 3950178.001999973785 60437.593604969 2024-05-07T14:14:47.469288+00:00 19994330.288000110537 29000000.018000010401 27869999.964999970049 3954013.995000004768 60437.593616439 2024-05-07T14:14:48.460295+00:00 19994330.281999949366 29000000.024999998510 27870000.001000050455 3952987.027999997139 60437.593628098 2024-05-07T14:14:49.467670+00:00 19994330.291999939829 28999999.980000000447 27870000.044000029564 3950700.006999998819 60437.593639568 2024-05-07T14:14:50.458677+00:00 19994330.287000060081 28999999.993000000715 27869999.959999918938 3952412.941000015009 60437.593651228 2024-05-07T14:14:51.466053+00:00 19994330.284999970347 28999999.995000001043 27869999.999000068754 3950353.988999993075 60437.593662881 2024-05-07T14:14:52.472932+00:00 19994330.285000089556 29000000.015999991447 27870000.000000000000 3949139.067000002135 60437.593674357 2024-05-07T14:14:53.464435+00:00 19994330.288999918848 29000000.002000000328 27870000.042999979109 3948709.934000014793 60437.593686016 2024-05-07T14:14:54.471810+00:00 19994330.287999991328 28999999.988000009209 27869999.957000020891 3953189.074999988079 60437.593697486 2024-05-07T14:14:55.462818+00:00 19994330.287000060081 28999999.991000000387 27870000.006999969482 3956002.981000006199 60437.593709146 2024-05-07T14:14:56.470192+00:00 19994330.286999940872 29000000.021000001580 27870000.021000031382 3954148.013999999035 60437.593720616 2024-05-07T14:14:57.461200+00:00 19994330.287000060081 28999999.980000019073 27870000.015999909490 3950948.012999982107 60437.593732275 2024-05-07T14:14:58.468575+00:00 19994330.286000009626 29000000.006999969482 27869999.981000069529 3956041.025000005960 60437.593743745 2024-05-07T14:14:59.459583+00:00 19994330.285999998450 29000000.003000020981 27869999.971999999136 3949084.971000016201 60437.593755404 2024-05-07T14:15:00.466958+00:00 19994330.289000000805 29000000.010999981314 27870000.022999998182 3949678.912999988068 60437.593766880 2024-05-07T14:15:01.458461+00:00 19994330.289000000805 28999999.986000001431 27869999.973999980837 3951930.964999973774 60437.593778534 2024-05-07T14:15:02.465340+00:00 19994330.285000000149 28999999.995000001043 27869999.996999979019 3948052.153000057209 60437.593790194 2024-05-07T14:15:03.472714+00:00 19994330.287999998778 29000000.008999999613 27870000.042000059038 3946784.909999967087 60437.593801669 2024-05-07T14:15:04.464219+00:00 19994330.287999991328 28999999.990000009537 27869999.977999929339 3945321.058000028133 60437.593813323 2024-05-07T14:15:05.471098+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3949443.067999958992 60437.593824799 2024-05-07T14:15:06.462601+00:00 19994330.287000000477 28999999.990000009537 27869999.950000051409 3951496.900000036228 60437.593836452 2024-05-07T14:15:07.469480+00:00 19994330.287000000477 29000000.003999948502 27870000.048000000417 3953479.013999999035 60437.593847928 2024-05-07T14:15:08.460983+00:00 19994330.285000000149 28999999.999000068754 27869999.984000001103 3954914.993999958038 60437.593859587 2024-05-07T14:15:09.468358+00:00 19994330.289000000805 29000000.003999948502 27870000.074999999255 3952155.076000034809 60437.593871057 2024-05-07T14:15:10.459366+00:00 19994330.287000000477 28999999.999000068754 27869999.929999988526 3951821.972000002861 60437.593882717 2024-05-07T14:15:11.466741+00:00 19994330.287999991328 29000000.035999890417 27870000.000999990851 3951255.898999989033 60437.593894187 2024-05-07T14:15:12.457748+00:00 19994330.287000000477 28999999.961000081152 27870000.015999998897 3950111.977999985218 60437.593905847 2024-05-07T14:15:13.465123+00:00 19994330.282000008970 29000000.000999931246 27870000.000000000000 3950657.011000037193 60437.593917500 2024-05-07T14:15:14.472003+00:00 19994330.290000021458 28999999.991000059992 27869999.950000021607 3951438.011999965180 60437.593928976 2024-05-07T14:15:15.463506+00:00 19994330.289999961853 29000000.042999979109 27870000.026999980211 3955627.109000027180 60437.593940635 2024-05-07T14:15:16.470881+00:00 19994330.284000039101 28999999.970999959856 27870000.055000040680 3947523.044999957085 60437.593952105 2024-05-07T14:15:17.461888+00:00 19994330.287000000477 28999999.992000099272 27869999.975999951363 3950165.912000000011 60437.593963765 2024-05-07T14:15:18.469263+00:00 19994330.287999991328 29000000.006999969482 27869999.977000001818 3955359.983000040054 60437.593975240 2024-05-07T14:15:19.460767+00:00 19994330.288999971002 28999999.995999928564 27870000.031000021845 3951951.874000012875 60437.593986894 2024-05-07T14:15:20.467646+00:00 19994330.285000029951 29000000.007000088692 27869999.989000018686 3950995.093999981880 60437.593998370 2024-05-07T14:15:21.459149+00:00 19994330.287000000477 29000000.008999940008 27869999.985000010580 3950680.951999961864 60437.594010023 2024-05-07T14:15:22.466028+00:00 19994330.288999971002 28999999.993000030518 27870000.007999960333 3952881.110000013839 60437.594021499 2024-05-07T14:15:23.457532+00:00 19994330.282999988645 29000000.009999990463 27870000.045000020415 3952688.930999993812 60437.594033153 2024-05-07T14:15:24.464410+00:00 19994330.291999999434 28999999.996999979019 27869999.968999978155 3950484.133000016212 60437.594044812 2024-05-07T14:15:25.471786+00:00 19994330.288000050932 28999999.997000001371 27869999.983999971300 3955467.925000011921 60437.594056288 2024-05-07T14:15:26.463289+00:00 19994330.283999919891 28999999.984000001103 27869999.966000080109 3950302.935999989975 60437.594067942 2024-05-07T14:15:27.470168+00:00 19994330.285000089556 29000000.035000000149 27870000.059999939054 3948553.083999990951 60437.594079418 2024-05-07T14:15:28.461671+00:00 19994330.287999991328 28999999.956000000238 27869999.950000051409 3946993.989000021946 60437.594091071 2024-05-07T14:15:29.468551+00:00 19994330.286000009626 29000000.013000000268 27869999.975000020117 3951604.931999980938 60437.594102547 2024-05-07T14:15:30.460054+00:00 19994330.286999940872 29000000.039999991655 27870000.095999959856 3955733.092999995220 60437.594114201 2024-05-07T14:15:31.466933+00:00 19994330.291000008583 28999999.962999999523 27869999.955000039190 3954348.930000007153 60437.594125676 2024-05-07T14:15:32.458436+00:00 19994330.289000030607 29000000.027000010014 27869999.990000009537 3950917.004000008106 60437.594137336 2024-05-07T14:15:33.465811+00:00 19994330.284000039101 28999999.964999999851 27869999.986999988556 3949346.019999980927 60437.594148806 2024-05-07T14:15:34.456818+00:00 19994330.284999970347 29000000.004999998957 27869999.996999979019 3949217.943000019062 60437.594160465 2024-05-07T14:15:35.464193+00:00 19994330.283999919891 28999999.996999979019 27869999.971999999136 3953238.017000020016 60437.594172119 2024-05-07T14:15:36.471073+00:00 19994330.289000030607 29000000.015000049025 27870000.093999978155 3954596.968999981880 60437.594183595 2024-05-07T14:15:37.462576+00:00 19994330.290000081062 29000000.018999990076 27869999.914999961853 3948517.999000012875 60437.594195254 2024-05-07T14:15:38.469951+00:00 19994330.285999890417 28999999.970999959856 27870000.054000020027 3954328.075999975204 60437.594206724 2024-05-07T14:15:39.460959+00:00 19994330.288000110537 29000000.008000019938 27869999.970000028610 3951224.873000026215 60437.594218384 2024-05-07T14:15:40.468334+00:00 19994330.285999890417 29000000.011000040919 27870000.034999970347 3950150.064999998081 60437.594229854 2024-05-07T14:15:41.459341+00:00 19994330.287000060081 28999999.965999960899 27869999.965000029653 3951972.041000009049 60437.594241513 2024-05-07T14:15:42.466716+00:00 19994330.286999940872 29000000.028000000864 27870000.036000009626 3948970.056999980938 60437.594252983 2024-05-07T14:15:43.457723+00:00 19994330.287000060081 29000000.008000019938 27869999.973999980837 3948989.912999988068 60437.594264642 2024-05-07T14:15:44.465099+00:00 19994330.282999988645 28999999.983999971300 27870000.075999978930 3951636.039000033867 60437.594276296 2024-05-07T14:15:45.471978+00:00 19994330.292999979109 29000000.006999969482 27869999.929000020027 3953524.998999952804 60437.594287772 2024-05-07T14:15:46.463481+00:00 19994330.287000060081 29000000.008000019938 27869999.980000000447 3952010.010000050068 60437.594299425 2024-05-07T14:15:47.470360+00:00 19994330.285999890417 28999999.993000030518 27870000.010000001639 3949234.000000000000 60437.594310901 2024-05-07T14:15:48.461863+00:00 19994330.286000009626 28999999.988000039011 27870000.028999999166 3950306.986999989022 60437.594322560 2024-05-07T14:15:49.469238+00:00 19994330.285000089556 29000000.009999990463 27869999.934999998659 3950481.029999970924 60437.594334031 2024-05-07T14:15:50.460246+00:00 19994330.287999991328 29000000.013999938965 27870000.090999990702 3950859.002000033855 60437.594345690 2024-05-07T14:15:51.467621+00:00 19994330.286000009626 29000000.003000020981 27869999.996000021696 3949420.996999979019 60437.594357166 2024-05-07T14:15:52.459124+00:00 19994330.289999961853 28999999.976000070572 27869999.950999978930 3949968.005999981891 60437.594368820 2024-05-07T14:15:53.466003+00:00 19994330.287999998778 29000000.021999958903 27870000.017000019550 3953780.000999987125 60437.594380289 2024-05-07T14:15:54.457010+00:00 19994330.287000000477 28999999.978999968618 27869999.985000010580 3947466.886000037193 60437.594391949 2024-05-07T14:15:55.464386+00:00 19994330.285000000149 29000000.013000011444 27870000.016999959946 3948309.101999998093 60437.594403603 2024-05-07T14:15:56.471265+00:00 19994330.288000009954 28999999.993999961764 27870000.000000000000 3954159.119000018109 60437.594415078 2024-05-07T14:15:57.462768+00:00 19994330.285999998450 29000000.018000010401 27870000.074000000954 3952034.912999988068 60437.594426732 2024-05-07T14:15:58.469647+00:00 19994330.287000000477 28999999.984000090510 27869999.971999999136 3950142.996999979019 60437.594438208 2024-05-07T14:15:59.461150+00:00 19994330.287999998778 28999999.996999979019 27869999.898999989033 3953375.003000020981 60437.594449867 2024-05-07T14:16:00.468526+00:00 19994330.287999991328 28999999.988000039011 27870000.001000050455 3952004.978999971878 60437.594461337 2024-05-07T14:16:01.459533+00:00 19994330.285000000149 28999999.995999928564 27870000.055999990553 3953894.912999988068 60437.594472997 2024-05-07T14:16:02.466908+00:00 19994330.288000021130 29000000.004999998957 27869999.995999988168 3952648.086000024807 60437.594484467 2024-05-07T14:16:03.457915+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3954717.975000023842 60437.594496126 2024-05-07T14:16:04.465290+00:00 19994330.285999979824 28999999.991000000387 27869999.948999941349 3948084.738999962807 60437.594507596 2024-05-07T14:16:05.456298+00:00 19994330.288000021130 28999999.989000011235 27869999.935000058264 3949972.314999998081 60437.594519256 2024-05-07T14:16:06.463673+00:00 19994330.286000009626 29000000.024999991059 27870000.143000010401 3949458.897000014782 60437.594530915 2024-05-07T14:16:07.471048+00:00 19994330.287000000477 28999999.994000021368 27869999.998999949545 3949861.030999958981 60437.594542385 2024-05-07T14:16:08.462055+00:00 19994330.288999971002 29000000.003999978304 27869999.991000059992 3950724.014999986161 60437.594554044 2024-05-07T14:16:09.469430+00:00 19994330.286000009626 29000000.008999999613 27869999.998000029474 3953854.967000008095 60437.594565514 2024-05-07T14:16:10.460437+00:00 19994330.286000009626 28999999.956000000238 27869999.967000011355 3945975.922000051010 60437.594577174 2024-05-07T14:16:11.467812+00:00 19994330.287000000477 29000000.054999981076 27870000.003999948502 3949153.197000027169 60437.594588644 2024-05-07T14:16:12.458820+00:00 19994330.285999950022 28999999.966000020504 27869999.983000040054 3955445.967000008095 60437.594600303 2024-05-07T14:16:13.466195+00:00 19994330.290000021458 28999999.996999979019 27869999.990000009537 3951548.975000023842 60437.594611779 2024-05-07T14:16:14.457698+00:00 19994330.287999991328 29000000.013999998569 27869999.993999961764 3950109.017999887001 60437.594623432 2024-05-07T14:16:15.464578+00:00 19994330.286000009626 28999999.985000010580 27870000.026000019163 3952842.978000044823 60437.594635092 2024-05-07T14:16:16.471953+00:00 19994330.287000000477 28999999.995999988168 27870000.015999909490 3951621.970000029076 60437.594646562 2024-05-07T14:16:17.462960+00:00 19994330.286000009626 29000000.022000011057 27870000.020000100136 3952546.018000007141 60437.594658222 2024-05-07T14:16:18.470335+00:00 19994330.284999970347 29000000.007000029087 27869999.960999969393 3954990.987999916077 60437.594669697 2024-05-07T14:16:19.461838+00:00 19994330.288000050932 28999999.995000001043 27870000.055999990553 3955979.979000092018 60437.594681351 2024-05-07T14:16:20.468718+00:00 19994330.288999918848 28999999.995999988168 27869999.980999950320 3954410.039999961853 60437.594692827 2024-05-07T14:16:21.460221+00:00 19994330.289000030607 29000000.011000040919 27870000.030000090599 3951264.041000009049 60437.594704480 2024-05-07T14:16:22.467100+00:00 19994330.284999970347 28999999.975999951363 27869999.951999899000 3952259.945999979973 60437.594715956 2024-05-07T14:16:23.458603+00:00 19994330.287000060081 29000000.021000031382 27869999.977000001818 3956458.027999997139 60437.594727615 2024-05-07T14:16:24.465978+00:00 19994330.286999940872 29000000.003999948502 27870000.035000000149 3953762.009999989998 60437.594739086 2024-05-07T14:16:25.456986+00:00 19994330.284000039101 28999999.996000051498 27870000.006000000983 3950437.965000032913 60437.594750745 2024-05-07T14:16:26.464361+00:00 19994330.287999991328 28999999.975999951363 27870000.015000000596 3950743.958999990951 60437.594762399 2024-05-07T14:16:27.471240+00:00 19994330.287999991328 29000000.016999959946 27869999.954999998212 3952294.050999999046 60437.594773875 2024-05-07T14:16:28.462743+00:00 19994330.290000081062 29000000.012000080198 27870000.040000010282 3953090.064000010025 60437.594785534 2024-05-07T14:16:29.470117+00:00 19994330.286000009626 29000000.010999921709 27870000.034000009298 3956063.001000047196 60437.594797004 2024-05-07T14:16:30.461125+00:00 19994330.286999940872 28999999.988000039011 27869999.917999979109 3956754.941999911796 60437.594808663 2024-05-07T14:16:31.468501+00:00 19994330.286000009626 28999999.986999988556 27869999.994000021368 3955220.917000054847 60437.594820133 2024-05-07T14:16:32.459508+00:00 19994330.286999940872 28999999.996000051498 27869999.982999980450 3950638.095999956131 60437.594831793 2024-05-07T14:16:33.466883+00:00 19994330.287000060081 29000000.014999989420 27870000.043000008911 3950333.912999988068 60437.594843268 2024-05-07T14:16:34.458386+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3951830.041000009049 60437.594854922 2024-05-07T14:16:35.465265+00:00 19994330.287999991328 29000000.011999960989 27869999.996999979019 3952174.065999985207 60437.594866398 2024-05-07T14:16:36.456769+00:00 19994330.284999970347 28999999.994000080973 27869999.984000030905 3953731.938000082970 60437.594878051 2024-05-07T14:16:37.463648+00:00 19994330.287999991328 28999999.972999930382 27870000.004000011832 3952622.939999938011 60437.594889711 2024-05-07T14:16:38.471023+00:00 19994330.286000009626 29000000.008000019938 27869999.977000001818 3955783.031000018120 60437.594901186 2024-05-07T14:16:39.462526+00:00 19994330.289000030607 29000000.017999999225 27870000.035999950022 3955085.105000019073 60437.594912840 2024-05-07T14:16:40.469405+00:00 19994330.284000039101 29000000.013000000268 27869999.990000009537 3951790.970000029076 60437.594924316 2024-05-07T14:16:41.460909+00:00 19994330.288999918848 29000000.003000009805 27870000.018000010401 3953345.981999992859 60437.594935970 2024-05-07T14:16:42.467788+00:00 19994330.286000009626 28999999.966999989003 27869999.978000041097 3952917.036000012886 60437.594947446 2024-05-07T14:16:43.459291+00:00 19994330.287999991328 28999999.999000009149 27869999.967999938875 3953371.837999939919 60437.594959099 2024-05-07T14:16:44.466170+00:00 19994330.288000110537 29000000.011999990791 27870000.028000000864 3951188.146999955177 60437.594970575 2024-05-07T14:16:45.457673+00:00 19994330.285999890417 28999999.995000001043 27869999.996999979019 3949933.995000004768 60437.594982229 2024-05-07T14:16:46.464553+00:00 19994330.286000009626 29000000.002000000328 27870000.039000030607 3950145.875000000000 60437.594993704 2024-05-07T14:16:47.456055+00:00 19994330.287000000477 28999999.980999980122 27869999.957000020891 3952066.180000067223 60437.595005358 2024-05-07T14:16:48.462935+00:00 19994330.289999999106 29000000.018000010401 27870000.047999981791 3948326.804000020027 60437.595017017 2024-05-07T14:16:49.470310+00:00 19994330.285000000149 29000000.010999981314 27870000.029999971390 3946140.154999970924 60437.595028487 2024-05-07T14:16:50.461317+00:00 19994330.285999998450 28999999.988000039011 27869999.953000068665 3948044.988999962807 60437.595040147 2024-05-07T14:16:51.468692+00:00 19994330.288999989629 29000000.001999970526 27869999.988999959081 3950086.978000044823 60437.595051617 2024-05-07T14:16:52.459700+00:00 19994330.287999998778 28999999.994000021368 27870000.009999990463 3954510.034999967087 60437.595063277 2024-05-07T14:16:53.467075+00:00 19994330.283999990672 29000000.028999980539 27870000.028000000864 3950429.029999970924 60437.595074752 2024-05-07T14:16:54.458578+00:00 19994330.287000000477 28999999.981000009924 27869999.956000089645 3952063.899000049103 60437.595086406 2024-05-07T14:16:55.465457+00:00 19994330.287000000477 28999999.993000030518 27870000.000999931246 3952154.026999949943 60437.595097882 2024-05-07T14:16:56.456961+00:00 19994330.289000000805 28999999.988999959081 27869999.955000039190 3947400.943000078201 60437.595109535 2024-05-07T14:16:57.463840+00:00 19994330.287000000477 29000000.006999969482 27870000.065999981016 3955825.052999972831 60437.595121195 2024-05-07T14:16:58.471215+00:00 19994330.289000000805 29000000.030000090599 27869999.991999980062 3948582.113000034820 60437.595132665 2024-05-07T14:16:59.462222+00:00 19994330.285000000149 28999999.972999930382 27869999.970000028610 3943550.857999920845 60437.595144324 2024-05-07T14:17:00.469597+00:00 19994330.287000000477 28999999.996000051498 27869999.983999971300 3949750.996000051033 60437.595155800 2024-05-07T14:17:01.461100+00:00 19994330.286000009626 29000000.009999990463 27870000.019999980927 3953002.993000030983 60437.595167453 2024-05-07T14:17:02.467980+00:00 19994330.287999991328 29000000.013000011444 27870000.014000058174 3951888.025999904145 60437.595178929 2024-05-07T14:17:03.459486+00:00 19994330.287999991328 28999999.998000029474 27870000.021999999881 3947864.879999995232 60437.595190583 2024-05-07T14:17:04.466362+00:00 19994330.286000009626 29000000.002999901772 27870000.000000000000 3949845.100000023842 60437.595202059 2024-05-07T14:17:05.457866+00:00 19994330.287999991328 28999999.986000061035 27869999.996000010520 3949097.019999980927 60437.595213712 2024-05-07T14:17:06.464744+00:00 19994330.290000021458 29000000.011999960989 27869999.967000011355 3948762.001000047196 60437.595225188 2024-05-07T14:17:07.456248+00:00 19994330.284999970347 28999999.988999959081 27870000.003999978304 3952967.026000022888 60437.595236842 2024-05-07T14:17:08.463127+00:00 19994330.282000008970 28999999.992000099272 27870000.001000020653 3953252.932999968994 60437.595248501 2024-05-07T14:17:09.470502+00:00 19994330.289000030607 29000000.026999950409 27870000.041999999434 3950787.055000067223 60437.595259977 2024-05-07T14:17:10.462005+00:00 19994330.287000000477 28999999.968000050634 27869999.928999990225 3948432.967999935150 60437.595271631 2024-05-07T14:17:11.468886+00:00 19994330.287000000477 28999999.990999940783 27870000.037999991328 3946496.069000006188 60437.595283106 2024-05-07T14:17:12.460388+00:00 19994330.289999961853 29000000.034000039101 27870000.023999989033 3954367.927999972831 60437.595294760 2024-05-07T14:17:13.467266+00:00 19994330.285000029951 28999999.996999979019 27869999.950000051409 3948602.902000070084 60437.595306236 2024-05-07T14:17:14.458771+00:00 19994330.289999961853 28999999.975000020117 27870000.009999990463 3950439.042999982834 60437.595317889 2024-05-07T14:17:15.465649+00:00 19994330.285000089556 29000000.003999948502 27870000.037000000477 3951749.034000039101 60437.595329365 2024-05-07T14:17:16.457152+00:00 19994330.283999919891 29000000.000999998301 27869999.963999990374 3949714.097999929916 60437.595341025 2024-05-07T14:17:17.464528+00:00 19994330.289000030607 29000000.019999999553 27869999.991999980062 3948221.944000006188 60437.595352495 2024-05-07T14:17:18.455535+00:00 19994330.286000009626 29000000.002999998629 27870000.030000030994 3954353.018000007141 60437.595364148 2024-05-07T14:17:19.462414+00:00 19994330.291000008583 28999999.969000000507 27869999.962999999523 3949004.919000030030 60437.595375808 2024-05-07T14:17:20.469788+00:00 19994330.286999940872 28999999.991999998689 27869999.991000000387 3950706.051999927033 60437.595387284 2024-05-07T14:17:21.461293+00:00 19994330.286000009626 29000000.017000019550 27870000.022999938577 3953675.093000053894 60437.595398937 2024-05-07T14:17:22.468171+00:00 19994330.284000039101 29000000.007999990135 27870000.011000040919 3949941.932000041008 60437.595410413 2024-05-07T14:17:23.459675+00:00 19994330.287999991328 29000000.004999998957 27870000.016999959946 3945480.019999980927 60437.595422067 2024-05-07T14:17:24.466554+00:00 19994330.284999970347 28999999.991000000387 27869999.987000111490 3952577.968999981880 60437.595433543 2024-05-07T14:17:25.458057+00:00 19994330.289000030607 29000000.014000028372 27870000.032999988645 3951560.060999989975 60437.595445196 2024-05-07T14:17:26.464937+00:00 19994330.289999961853 28999999.992999970913 27869999.995000001043 3948260.889999986161 60437.595456672 2024-05-07T14:17:27.456440+00:00 19994330.284000039101 28999999.993000030518 27869999.961999889463 3947922.134000062943 60437.595468326 2024-05-07T14:17:28.463319+00:00 19994330.289999961853 29000000.026999950409 27870000.038000110537 3951799.929999948014 60437.595479985 2024-05-07T14:17:29.470694+00:00 19994330.284000039101 28999999.969000041485 27869999.996999979019 3946366.947000027169 60437.595491455 2024-05-07T14:17:30.461701+00:00 19994330.286000009626 29000000.005999978632 27869999.992999911308 3955121.072999954224 60437.595503114 2024-05-07T14:17:31.469076+00:00 19994330.287999991328 28999999.994000021368 27869999.965000029653 3950484.963000059128 60437.595514584 2024-05-07T14:17:32.460084+00:00 19994330.284000039101 29000000.011999960989 27870000.059000018984 3954964.939000010025 60437.595526244 2024-05-07T14:17:33.467459+00:00 19994330.294999960810 28999999.985000010580 27869999.929000020027 3950817.038999915123 60437.595537714 2024-05-07T14:17:34.458466+00:00 19994330.284000039101 28999999.997000038624 27870000.021999958903 3950710.123000026215 60437.595549373 2024-05-07T14:17:35.465841+00:00 19994330.286999940872 29000000.013999938965 27870000.019000049680 3953110.998999952804 60437.595560843 2024-05-07T14:17:36.456848+00:00 19994330.287999991328 29000000.016000028700 27870000.057999968529 3951903.026000022888 60437.595572502 2024-05-07T14:17:37.464224+00:00 19994330.284999970347 29000000.003999948502 27869999.973000049591 3954168.769999980927 60437.595583978 2024-05-07T14:17:38.455727+00:00 19994330.286000009626 28999999.988000039011 27869999.952000018209 3956941.080000042915 60437.595595632 2024-05-07T14:17:39.462606+00:00 19994330.286000009626 28999999.996000051498 27869999.984999898821 3952649.050999999046 60437.595607286 2024-05-07T14:17:40.469485+00:00 19994330.292000059038 29000000.002999901772 27870000.044000029564 3953646.916000009049 60437.595618761 2024-05-07T14:17:41.460988+00:00 19994330.287000000477 28999999.993000030518 27869999.975999999791 3951341.069000006188 60437.595630421 2024-05-07T14:17:42.468363+00:00 19994330.285000000149 29000000.006000038236 27870000.002000000328 3949430.001000047196 60437.595641891 2024-05-07T14:17:43.459371+00:00 19994330.286000009626 28999999.980999950320 27869999.988000009209 3957180.975999950897 60437.595653550 2024-05-07T14:17:44.466746+00:00 19994330.287000000477 29000000.007000088692 27870000.015999998897 3952967.975000023842 60437.595665026 2024-05-07T14:17:45.458249+00:00 19994330.287000000477 29000000.006999969482 27870000.003999978304 3953670.072000027169 60437.595676680 2024-05-07T14:17:46.465128+00:00 19994330.287999991328 29000000.011000040919 27869999.978000018746 3951810.937999964226 60437.595688155 2024-05-07T14:17:47.456632+00:00 19994330.288000021130 29000000.002999901772 27870000.029000010341 3947156.008999944199 60437.595699809 2024-05-07T14:17:48.463511+00:00 19994330.287999991328 28999999.995000001043 27870000.023999989033 3948056.001000047196 60437.595711285 2024-05-07T14:17:49.455014+00:00 19994330.286000009626 28999999.985000010580 27869999.970999989659 3950803.059000014793 60437.595722938 2024-05-07T14:17:50.461893+00:00 19994330.285000000149 28999999.971999999136 27869999.922000020742 3953527.060999989975 60437.595734598 2024-05-07T14:17:51.469271+00:00 19994330.287000000477 29000000.036000009626 27870000.034999970347 3950599.837999939919 60437.595746068 2024-05-07T14:17:52.460275+00:00 19994330.287999991328 29000000.009999990463 27870000.047000050545 3954688.094000101089 60437.595757728 2024-05-07T14:17:53.467651+00:00 19994330.287000000477 29000000.006000000983 27870000.026999950409 3950689.901999949943 60437.595769203 2024-05-07T14:17:54.459154+00:00 19994330.287999991328 29000000.000000000000 27869999.944999989122 3952669.016000031959 60437.595780857 2024-05-07T14:17:55.466034+00:00 19994330.289000030607 28999999.991000000387 27870000.003000020981 3954204.004999995232 60437.595792333 2024-05-07T14:17:56.457536+00:00 19994330.284999970347 28999999.988999988884 27870000.028000000864 3952395.929000020027 60437.595803986 2024-05-07T14:17:57.464415+00:00 19994330.287000000477 29000000.015000000596 27869999.984000030905 3951019.098999977112 60437.595815462 2024-05-07T14:17:58.455918+00:00 19994330.287000000477 28999999.974999990314 27870000.019999980927 3953075.044000030030 60437.595827121 2024-05-07T14:17:59.463294+00:00 19994330.286000009626 29000000.004999998957 27869999.997999969870 3958952.989999889862 60437.595838775 2024-05-07T14:18:00.470173+00:00 19994330.287000000477 29000000.005000028759 27869999.989000078291 3956185.003000020981 60437.595850251 2024-05-07T14:18:01.461676+00:00 19994330.290000021458 29000000.021000001580 27870000.018000010401 3949337.045000075828 60437.595861904 2024-05-07T14:18:02.468555+00:00 19994330.287000000477 28999999.972999989986 27870000.004999998957 3949883.799999951851 60437.595873380 2024-05-07T14:18:03.460059+00:00 19994330.284999970347 29000000.010999981314 27869999.991999980062 3948970.075000048149 60437.595885034 2024-05-07T14:18:04.466938+00:00 19994330.287000000477 28999999.992000039667 27870000.028999920934 3957975.036999940872 60437.595896509 2024-05-07T14:18:05.458441+00:00 19994330.286000009626 29000000.019999980927 27869999.965000029653 3957224.016000031959 60437.595908169 2024-05-07T14:18:06.465816+00:00 19994330.286999940872 28999999.967999991030 27869999.967000011355 3950586.023000001907 60437.595919639 2024-05-07T14:18:07.456823+00:00 19994330.287000060081 29000000.032999988645 27870000.049999948591 3950507.986999989022 60437.595931299 2024-05-07T14:18:08.464198+00:00 19994330.289000030607 28999999.990000009537 27869999.964000109583 3957160.965999960899 60437.595942774 2024-05-07T14:18:09.455702+00:00 19994330.287999991328 29000000.004999998957 27870000.044999960810 3955867.018000007141 60437.595954428 2024-05-07T14:18:10.462581+00:00 19994330.283999919891 28999999.985000010580 27869999.955999970436 3952764.996999979019 60437.595966088 2024-05-07T14:18:11.469956+00:00 19994330.292000059038 29000000.017999950796 27870000.016999959946 3956269.050000071991 60437.595977557 2024-05-07T14:18:12.460963+00:00 19994330.284999970347 29000000.004000071436 27870000.017000079155 3952573.006999969017 60437.595989217 2024-05-07T14:18:13.468339+00:00 19994330.286000009626 28999999.993999961764 27869999.968999978155 3957749.000000000000 60437.596000687 2024-05-07T14:18:14.459346+00:00 19994330.284999970347 28999999.996000051498 27870000.013000011444 3955271.996999979019 60437.596012346 2024-05-07T14:18:15.466721+00:00 19994330.288000110537 28999999.996999979019 27870000.000999931246 3951297.934000014793 60437.596023822 2024-05-07T14:18:16.458224+00:00 19994330.288999918848 28999999.985999941826 27870000.017000079155 3957275.973000050057 60437.596035476 2024-05-07T14:18:17.465103+00:00 19994330.287999991328 29000000.025000099093 27870000.024999979883 3954430.067999958992 60437.596046952 2024-05-07T14:18:18.456607+00:00 19994330.285000089556 28999999.984999898821 27869999.952999949455 3954972.878999948967 60437.596058605 2024-05-07T14:18:19.463486+00:00 19994330.287999991328 28999999.979000091553 27869999.942000031471 3952642.086000084877 60437.596070081 2024-05-07T14:18:20.454989+00:00 19994330.284999970347 29000000.022999998182 27870000.107999999076 3953375.995000004768 60437.596081735 2024-05-07T14:18:21.461868+00:00 19994330.284999970347 28999999.980000019073 27869999.942999999970 3954090.088999987114 60437.596093394 2024-05-07T14:18:22.469243+00:00 19994330.290000081062 29000000.022999878973 27869999.997999999672 3953181.919999957085 60437.596104864 2024-05-07T14:18:23.460249+00:00 19994330.288999918848 29000000.005000110716 27870000.009999990463 3949774.009000062943 60437.596116523 2024-05-07T14:18:24.467625+00:00 19994330.284000039101 28999999.979999899864 27870000.021000001580 3957026.959999999963 60437.596127999 2024-05-07T14:18:25.459129+00:00 19994330.287999991328 28999999.991000059992 27869999.939000010490 3954988.028999999166 60437.596139653 2024-05-07T14:18:26.466008+00:00 19994330.287999991328 29000000.032999988645 27870000.067000001669 3955212.075000001118 60437.596151123 2024-05-07T14:18:27.457015+00:00 19994330.287000060081 28999999.983000040054 27869999.932000011206 3951396.913000001106 60437.596162782 2024-05-07T14:18:28.464391+00:00 19994330.287999991328 29000000.014999989420 27870000.077999979258 3953877.994999996852 60437.596174252 2024-05-07T14:18:29.455398+00:00 19994330.284999970347 28999999.983999971300 27869999.957000020891 3955963.009000002872 60437.596185911 2024-05-07T14:18:30.462773+00:00 19994330.289000030607 28999999.982000000775 27869999.958999991417 3953743.110999998171 60437.596197387 2024-05-07T14:18:31.454276+00:00 19994330.284999970347 29000000.017000000924 27870000.028999980539 3954388.960000000894 60437.596209041 2024-05-07T14:18:32.461156+00:00 19994330.287999991328 29000000.032999999821 27870000.028000000864 3950818.952000000048 60437.596220701 2024-05-07T14:18:33.468531+00:00 19994330.284999970347 28999999.964999999851 27870000.009999990463 3950125.983999996912 60437.596232171 2024-05-07T14:18:34.459538+00:00 19994330.289000000805 29000000.006999999285 27869999.932000041008 3949950.028000005055 60437.596243830 2024-05-07T14:18:35.466913+00:00 19994330.285999998450 29000000.002000000328 27870000.034999970347 3953364.924999997020 60437.596255306 2024-05-07T14:18:36.458417+00:00 19994330.285999998450 28999999.981999989599 27869999.978000041097 3954317.116999999154 60437.596266959 2024-05-07T14:18:37.465295+00:00 19994330.287999998778 29000000.025999989361 27870000.072999950498 3951978.976000003982 60437.596278429 2024-05-07T14:18:38.456303+00:00 19994330.285000011325 28999999.986000001431 27869999.932999968529 3960810.899999998976 60437.596290089 2024-05-07T14:18:39.463678+00:00 19994330.293999999762 28999999.991999980062 27869999.998000029474 3952502.218999996781 60437.596301564 2024-05-07T14:18:40.455180+00:00 19994330.283000010997 29000000.027000010014 27870000.022000070661 3949828.862000002991 60437.596313218 2024-05-07T14:18:41.462060+00:00 19994330.287000000477 29000000.005999978632 27869999.996999979019 3953899.994000003207 60437.596324878 2024-05-07T14:18:42.469435+00:00 19994330.285999979824 28999999.980000019073 27870000.028999920934 3951833.922999992967 60437.596336354 2024-05-07T14:18:43.460939+00:00 19994330.286000009626 28999999.999000009149 27869999.945000048727 3952419.024000003934 60437.596348007 2024-05-07T14:18:44.467818+00:00 19994330.287999991328 28999999.995999988168 27870000.032999988645 3948969.035999997985 60437.596359483 2024-05-07T14:18:45.459321+00:00 19994330.288000021130 29000000.007000029087 27869999.990000009537 3950958.952000007033 60437.596371137 2024-05-07T14:18:46.466199+00:00 19994330.288999971002 28999999.994999948889 27869999.996000051498 3950919.144999995828 60437.596382612 2024-05-07T14:18:47.457703+00:00 19994330.287000030279 29000000.036000009626 27870000.016999959946 3952347.883000000846 60437.596394266 2024-05-07T14:18:48.464583+00:00 19994330.283999979496 28999999.955999970436 27869999.998999949545 3958854.120999991894 60437.596405742 2024-05-07T14:18:49.456086+00:00 19994330.288999971002 29000000.018000010401 27870000.018000010401 3952636.932000011206 60437.596417395 2024-05-07T14:18:50.462965+00:00 19994330.285000029951 29000000.002000089735 27870000.050000071526 3951676.931999995839 60437.596428866 2024-05-07T14:18:51.453972+00:00 19994330.287999991328 28999999.962999939919 27869999.865999940783 3953638.105999990832 60437.596440525 2024-05-07T14:18:52.461347+00:00 19994330.289000030607 29000000.014000058174 27870000.019999980927 3952365.906000003219 60437.596452184 2024-05-07T14:18:53.468722+00:00 19994330.287000000477 29000000.010999921709 27870000.032999988645 3950271.090000004042 60437.596463654 2024-05-07T14:18:54.459730+00:00 19994330.287999991328 29000000.018000010401 27870000.014000058174 3954120.908000006806 60437.596475314 2024-05-07T14:18:55.467105+00:00 19994330.283999979496 28999999.973000049591 27869999.975000020117 3947153.125000000000 60437.596486789 2024-05-07T14:18:56.458608+00:00 19994330.287999991328 29000000.021000031382 27869999.962999939919 3955728.927999988198 60437.596498443 2024-05-07T14:18:57.465487+00:00 19994330.284000039101 28999999.969999909401 27870000.011000040919 3954777.957000017166 60437.596509919 2024-05-07T14:18:58.456991+00:00 19994330.288999971002 29000000.013000011444 27870000.010999999940 3952591.084999979008 60437.596521573 2024-05-07T14:18:59.463870+00:00 19994330.287000000477 29000000.019000049680 27870000.052999999374 3951417.983000009786 60437.596533048 2024-05-07T14:19:00.455373+00:00 19994330.288000050932 28999999.972999930382 27869999.995999988168 3952008.948000013828 60437.596544708 2024-05-07T14:19:01.462748+00:00 19994330.288999918848 29000000.003000020981 27869999.975000008941 3953577.058999984991 60437.596556178 2024-05-07T14:19:02.453755+00:00 19994330.285000089556 29000000.008000019938 27870000.022999990731 3953677.002999991179 60437.596567837 2024-05-07T14:19:03.461131+00:00 19994330.286000009626 28999999.993999961764 27870000.006000008434 3953493.944000006188 60437.596579491 2024-05-07T14:19:04.468010+00:00 19994330.285999890417 29000000.014999989420 27870000.013000011444 3955028.990999997128 60437.596590966 2024-05-07T14:19:05.459513+00:00 19994330.288000110537 28999999.989000078291 27870000.000000000000 3947396.078999996185 60437.596602621 2024-05-07T14:19:06.466392+00:00 19994330.285999890417 29000000.004999998957 27869999.970999989659 3952067.929000020027 60437.596614096 2024-05-07T14:19:07.457895+00:00 19994330.289000030607 28999999.995000001043 27869999.981999989599 3950604.963999987114 60437.596625750 2024-05-07T14:19:08.464774+00:00 19994330.289000030607 29000000.024999998510 27870000.027000010014 3949982.046000003815 60437.596637226 2024-05-07T14:19:09.456278+00:00 19994330.284999970347 28999999.959000010043 27869999.978999968618 3960556.048000007868 60437.596648885 2024-05-07T14:19:10.463653+00:00 19994330.286000009626 29000000.023999989033 27869999.983000040054 3948610.961999983061 60437.596660355 2024-05-07T14:19:11.454660+00:00 19994330.286000009626 29000000.019999999553 27870000.059999998659 3953371.981000006199 60437.596672014 2024-05-07T14:19:12.462035+00:00 19994330.289000030607 28999999.995000001043 27869999.903999980539 3949528.039000004996 60437.596683668 2024-05-07T14:19:13.468914+00:00 19994330.286000009626 28999999.994000021368 27870000.069999989122 3945983.958000003826 60437.596695144 2024-05-07T14:19:14.460418+00:00 19994330.289999961853 28999999.986000001431 27869999.981999989599 3952432.042999982834 60437.596706797 2024-05-07T14:19:15.467296+00:00 19994330.287999991328 29000000.003999978304 27870000.016000028700 3953977.969999998808 60437.596718273 2024-05-07T14:19:16.458800+00:00 19994330.286999940872 29000000.000000000000 27869999.996999979019 3950747.064999998081 60437.596729927 2024-05-07T14:19:17.465679+00:00 19994330.283000111580 29000000.016000028700 27870000.044999960810 3952424.897000014782 60437.596741403 2024-05-07T14:19:18.457182+00:00 19994330.289999961853 29000000.003999948502 27869999.939000010490 3948290.094999998808 60437.596753062 2024-05-07T14:19:19.464558+00:00 19994330.282999988645 28999999.983000040054 27870000.014999989420 3955212.969000012148 60437.596764532 2024-05-07T14:19:20.455565+00:00 19994330.289000030607 28999999.985000010580 27869999.998000029474 3954416.020999997854 60437.596776191 2024-05-07T14:19:21.462940+00:00 19994330.287999991328 28999999.994999948889 27870000.006000038236 3947353.875000000000 60437.596787661 2024-05-07T14:19:22.453947+00:00 19994330.287999991328 28999999.991000059992 27870000.031000021845 3953212.123999983072 60437.596799321 2024-05-07T14:19:23.461322+00:00 19994330.286999940872 29000000.016999959946 27869999.937999960035 3951170.923999994993 60437.596810980 2024-05-07T14:19:24.468698+00:00 19994330.285000089556 28999999.994000021368 27870000.057999968529 3955653.005000025034 60437.596822450 2024-05-07T14:19:25.459705+00:00 19994330.285999890417 29000000.021999958903 27869999.943000078201 3952996.000999987125 60437.596834110 2024-05-07T14:19:26.467080+00:00 19994330.289000030607 28999999.999000068754 27869999.995000001043 3949988.004000008106 60437.596845585 2024-05-07T14:19:27.458583+00:00 19994330.286000009626 28999999.993999961764 27870000.044999960810 3953201.018999993801 60437.596857239 2024-05-07T14:19:28.465462+00:00 19994330.289000000805 28999999.986000061035 27869999.973000049591 3955522.985000013839 60437.596868715 2024-05-07T14:19:29.456965+00:00 19994330.287000000477 29000000.019999980927 27870000.012999888510 3950546.030999987852 60437.596880368 2024-05-07T14:19:30.463844+00:00 19994330.287999998778 28999999.990000009537 27869999.992000099272 3951250.939000010025 60437.596891839 2024-05-07T14:19:31.454852+00:00 19994330.287000000477 29000000.013999938965 27870000.000000000000 3948732.044999986887 60437.596903498 2024-05-07T14:19:32.462227+00:00 19994330.285999998450 28999999.999000068754 27869999.985999941826 3949238.023999989033 60437.596914974 2024-05-07T14:19:33.453730+00:00 19994330.284000009298 28999999.954999919981 27870000.093000050634 3949971.897000014782 60437.596926628 2024-05-07T14:19:34.460609+00:00 19994330.287999991328 29000000.032999988645 27869999.936999920756 3949909.082000017166 60437.596938287 2024-05-07T14:19:35.467985+00:00 19994330.289000000805 29000000.008000019938 27870000.022999998182 3954598.046000003815 60437.596949757 2024-05-07T14:19:36.458992+00:00 19994330.287000000477 28999999.991000059992 27869999.932000041008 3951102.944999992847 60437.596961416 2024-05-07T14:19:37.466367+00:00 19994330.287000000477 29000000.024999979883 27870000.065000001341 3954279.069000006188 60437.596972892 2024-05-07T14:19:38.457870+00:00 19994330.286000009626 28999999.980000019073 27869999.980999998748 3951079.940999985207 60437.596984546 2024-05-07T14:19:39.464749+00:00 19994330.285999979824 29000000.014999989420 27870000.028000000864 3951750.024999976158 60437.596996021 2024-05-07T14:19:40.456252+00:00 19994330.287999991328 28999999.991999980062 27869999.989000011235 3952200.027999997139 60437.597007675 2024-05-07T14:19:41.463132+00:00 19994330.285000029951 28999999.983000040054 27869999.997999999672 3950526.022000014782 60437.597019151 2024-05-07T14:19:42.454635+00:00 19994330.291000008583 28999999.993999961764 27869999.941000010818 3949972.847999989986 60437.597030804 2024-05-07T14:19:43.461514+00:00 19994330.285999950022 29000000.028000000864 27870000.036999970675 3950033.069999992847 60437.597042280 2024-05-07T14:19:44.453017+00:00 19994330.288000050932 28999999.986999988556 27870000.018000010401 3951068.021000028122 60437.597053939 2024-05-07T14:19:45.460393+00:00 19994330.287999991328 29000000.010000001639 27870000.013999998569 3955641.991999983788 60437.597065594 2024-05-07T14:19:46.467272+00:00 19994330.284999970347 28999999.997000008821 27870000.005999978632 3947641.944000006188 60437.597077069 2024-05-07T14:19:47.458775+00:00 19994330.283000048250 28999999.978000000119 27869999.928000029176 3953530.976999998093 60437.597088723 2024-05-07T14:19:48.465654+00:00 19994330.290999948978 28999999.995000001043 27869999.981000009924 3955368.107999979984 60437.597100199 2024-05-07T14:19:49.457157+00:00 19994330.287000000477 29000000.030000001192 27870000.078000009060 3954274.989000021946 60437.597111858 2024-05-07T14:19:50.464533+00:00 19994330.288000050932 28999999.975999981165 27869999.964999970049 3955481.956000030041 60437.597123328 2024-05-07T14:19:51.455540+00:00 19994330.287999991328 29000000.004999998957 27870000.026000019163 3951878.993999958038 60437.597134987 2024-05-07T14:19:52.462915+00:00 19994330.283999979496 29000000.020000010729 27870000.018000010401 3950855.006000041962 60437.597146458 2024-05-07T14:19:53.453922+00:00 19994330.287999991328 28999999.975999981165 27869999.925999999046 3945955.107999979984 60437.597158117 2024-05-07T14:19:54.461297+00:00 19994330.286000009626 29000000.012000020593 27870000.047999981791 3955556.884999989998 60437.597169770 2024-05-07T14:19:55.468176+00:00 19994330.287000060081 29000000.018000010401 27870000.007000029087 3947258.015999972820 60437.597181246 2024-05-07T14:19:56.459680+00:00 19994330.287999991328 28999999.982999980450 27869999.985999941826 3948580.995000004768 60437.597192900 2024-05-07T14:19:57.466559+00:00 19994330.289999961853 29000000.016000028700 27870000.021000031382 3950508.000000000000 60437.597204376 2024-05-07T14:19:58.458062+00:00 19994330.284999970347 28999999.983999971300 27869999.970999959856 3954057.092999995220 60437.597216035 2024-05-07T14:19:59.465437+00:00 19994330.287999991328 28999999.996999979019 27870000.001000050455 3953619.892000020016 60437.597227505 2024-05-07T14:20:00.456445+00:00 19994330.287000060081 29000000.000000000000 27869999.962999939919 3949697.083000003826 60437.597239165 2024-05-07T14:20:01.463820+00:00 19994330.282999988645 29000000.010000050068 27870000.050000071526 3952454.902999997139 60437.597250635 2024-05-07T14:20:02.454827+00:00 19994330.286999940872 29000000.000999990851 27869999.991999980062 3947891.100000023842 60437.597262294 2024-05-07T14:20:03.462202+00:00 19994330.290000081062 28999999.988000039011 27869999.949000000954 3950571.931999980938 60437.597273764 2024-05-07T14:20:04.453209+00:00 19994330.286000009626 29000000.020999908447 27870000.067999958992 3948596.929000020027 60437.597285423 2024-05-07T14:20:05.460585+00:00 19994330.286000009626 28999999.980000019073 27869999.949000000954 3948883.046999990940 60437.597297077 2024-05-07T14:20:06.467464+00:00 19994330.289999961853 28999999.998000029474 27870000.013000011444 3946049.075999975204 60437.597308553 2024-05-07T14:20:07.458967+00:00 19994330.287999991328 29000000.026999950409 27870000.029000040144 3948930.915000020992 60437.597320206 2024-05-07T14:20:08.465846+00:00 19994330.282999988645 28999999.971000079066 27869999.996999979019 3948268.049000024796 60437.597331682 2024-05-07T14:20:09.457349+00:00 19994330.287999991328 29000000.003000020981 27869999.978999968618 3948671.106999992859 60437.597343341 2024-05-07T14:20:10.464724+00:00 19994330.287999991328 29000000.019999980927 27869999.981999989599 3953990.885999978054 60437.597354812 2024-05-07T14:20:11.455732+00:00 19994330.287000060081 29000000.006999969482 27870000.055000070482 3953222.027999997139 60437.597366471 2024-05-07T14:20:12.463107+00:00 19994330.286999940872 28999999.967000011355 27869999.981999989599 3957274.943000019062 60437.597377941 2024-05-07T14:20:13.454114+00:00 19994330.287000060081 29000000.000000000000 27870000.021000031382 3952391.064999998081 60437.597389601 2024-05-07T14:20:14.461489+00:00 19994330.286999940872 29000000.001000050455 27869999.972999930382 3952821.955999969970 60437.597401070 2024-05-07T14:20:15.452496+00:00 19994330.287999991328 29000000.018000010401 27869999.997000001371 3950355.007000029087 60437.597412730 2024-05-07T14:20:16.459872+00:00 19994330.282000061125 28999999.992999911308 27870000.034000001848 3952610.037999988068 60437.597424389 2024-05-07T14:20:17.467246+00:00 19994330.292999979109 29000000.003000020981 27870000.000999990851 3950401.922999978065 60437.597435859 2024-05-07T14:20:18.458254+00:00 19994330.284999970347 28999999.986999988556 27869999.962000001222 3952536.994000018109 60437.597447519 2024-05-07T14:20:19.465629+00:00 19994330.287000060081 28999999.999000068754 27870000.000000000000 3948116.024999976158 60437.597458989 2024-05-07T14:20:20.456637+00:00 19994330.288999918848 28999999.996999979019 27870000.015000019222 3953196.024000049103 60437.597470648 2024-05-07T14:20:21.464012+00:00 19994330.287000060081 29000000.013999938965 27869999.973999980837 3952000.019999980927 60437.597482124 2024-05-07T14:20:22.455515+00:00 19994330.285000000149 28999999.975999999791 27869999.998000029474 3949343.017000020016 60437.597493778 2024-05-07T14:20:23.462394+00:00 19994330.285000000149 29000000.022000011057 27870000.017999980599 3947714.936999977101 60437.597505253 2024-05-07T14:20:24.453897+00:00 19994330.289000000805 29000000.001999989152 27870000.019999980927 3948896.985000013839 60437.597516907 2024-05-07T14:20:25.460776+00:00 19994330.287000000477 28999999.995999988168 27869999.991000059992 3952181.097999989986 60437.597528383 2024-05-07T14:20:26.452280+00:00 19994330.289000000805 29000000.017000019550 27870000.040999948978 3948289.977999985218 60437.597540042 2024-05-07T14:20:27.459655+00:00 19994330.286999989301 28999999.995999988168 27869999.971999999136 3951907.920000017155 60437.597551696 2024-05-07T14:20:28.466534+00:00 19994330.286000009626 29000000.004000011832 27869999.994000021368 3949078.978999971878 60437.597563172 2024-05-07T14:20:29.458037+00:00 19994330.287000000477 28999999.989999979734 27869999.976000010967 3947379.078000009060 60437.597574825 2024-05-07T14:20:30.464917+00:00 19994330.284000009298 28999999.989000018686 27869999.988999959081 3950505.148000001907 60437.597586301 2024-05-07T14:20:31.456420+00:00 19994330.287999991328 29000000.023999989033 27870000.026000019163 3948678.925000011921 60437.597597955 2024-05-07T14:20:32.463299+00:00 19994330.289000000805 28999999.980000019073 27870000.028999980539 3950781.967000008095 60437.597609431 2024-05-07T14:20:33.454802+00:00 19994330.286000009626 28999999.991000000387 27869999.997999969870 3949838.880999981891 60437.597621090 2024-05-07T14:20:34.462177+00:00 19994330.289000000805 29000000.019999980927 27869999.971999999136 3947912.125999987125 60437.597632560 2024-05-07T14:20:35.453184+00:00 19994330.288999971002 28999999.984000030905 27869999.962000008672 3947248.932000041008 60437.597644219 2024-05-07T14:20:36.460559+00:00 19994330.287000000477 29000000.003999948502 27870000.050999999046 3949007.972000002861 60437.597655695 2024-05-07T14:20:37.452063+00:00 19994330.283999979496 29000000.002000030130 27869999.909000039101 3948325.111999989022 60437.597667349 2024-05-07T14:20:38.458942+00:00 19994330.288000050932 28999999.991000000387 27870000.024000048637 3950382.786000012886 60437.597679008 2024-05-07T14:20:39.466317+00:00 19994330.285999950022 29000000.000000000000 27870000.034999970347 3945429.064999938011 60437.597690484 2024-05-07T14:20:40.457821+00:00 19994330.287000000477 29000000.008999940008 27869999.939999941736 3948906.121000051033 60437.597702138 2024-05-07T14:20:41.464700+00:00 19994330.288000050932 28999999.991000059992 27870000.019000049680 3949741.934999942780 60437.597713613 2024-05-07T14:20:42.456203+00:00 19994330.287999991328 29000000.004999998957 27870000.067000031471 3950376.032000064850 60437.597725267 2024-05-07T14:20:43.463082+00:00 19994330.287000000477 29000000.016000028700 27870000.006999969482 3950126.871999979019 60437.597736737 2024-05-07T14:20:44.454089+00:00 19994330.286000009626 28999999.983999971300 27869999.952999949455 3947926.029999970924 60437.597748396 2024-05-07T14:20:45.461464+00:00 19994330.285999950022 29000000.011999960989 27870000.050999999046 3946114.093999981880 60437.597759872 2024-05-07T14:20:46.452968+00:00 19994330.288000050932 28999999.996999979019 27869999.953000068665 3949747.911000012886 60437.597771526 2024-05-07T14:20:47.459847+00:00 19994330.284999970347 29000000.008000019938 27870000.039999961853 3947834.047999978065 60437.597783186 2024-05-07T14:20:48.467222+00:00 19994330.288999971002 28999999.952000018209 27869999.955999970436 3946543.066000103951 60437.597794656 2024-05-07T14:20:49.458229+00:00 19994330.291000008583 29000000.057000041008 27870000.045000080019 3948824.912999988068 60437.597806315 2024-05-07T14:20:50.465604+00:00 19994330.286000009626 29000000.001999970526 27870000.036000009626 3951012.032999991905 60437.597817785 2024-05-07T14:20:51.456612+00:00 19994330.282999988645 28999999.958999991417 27869999.990999940783 3946278.095000029076 60437.597829444 2024-05-07T14:20:52.463986+00:00 19994330.287000060081 29000000.027000069618 27869999.914999961853 3949137.862999916077 60437.597840915 2024-05-07T14:20:53.454994+00:00 19994330.286999940872 28999999.973999980837 27870000.012000080198 3953294.973000050057 60437.597852574 2024-05-07T14:20:54.462369+00:00 19994330.289999961853 29000000.011999960989 27870000.034000001848 3952715.092999935150 60437.597864044 2024-05-07T14:20:55.453376+00:00 19994330.287000060081 28999999.998999949545 27869999.980000000447 3953580.946000099182 60437.597875703 2024-05-07T14:20:56.460751+00:00 19994330.286000009626 28999999.989000078291 27870000.008000001311 3948583.972000002861 60437.597887173 2024-05-07T14:20:57.451759+00:00 19994330.286000009626 29000000.029999971390 27869999.982000008225 3952431.085999966133 60437.597898833 2024-05-07T14:20:58.459134+00:00 19994330.286000009626 28999999.980000019073 27870000.018999990076 3949195.990999937057 60437.597910492 2024-05-07T14:20:59.466509+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3951998.952000021935 60437.597921962 2024-05-07T14:21:00.457516+00:00 19994330.288999918848 29000000.008999999613 27869999.962999999523 3950817.036000012886 60437.597933621 2024-05-07T14:21:01.464892+00:00 19994330.287999991328 28999999.986000001431 27869999.986000001431 3950921.955999969970 60437.597945091 2024-05-07T14:21:02.455899+00:00 19994330.287999991328 29000000.002999991179 27870000.030999988317 3951147.098000050057 60437.597956751 2024-05-07T14:21:03.463274+00:00 19994330.286000009626 29000000.013000011444 27870000.003000020981 3953342.013000010978 60437.597968221 2024-05-07T14:21:04.454281+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3951168.913999915123 60437.597979880 2024-05-07T14:21:05.461656+00:00 19994330.285000089556 29000000.023999989033 27869999.966000020504 3947499.951000093948 60437.597991350 2024-05-07T14:21:06.452663+00:00 19994330.287999991328 28999999.970999989659 27870000.048999968916 3948849.047999978065 60437.598003010 2024-05-07T14:21:07.460039+00:00 19994330.286000009626 29000000.014000028372 27869999.974000040442 3951439.024999976158 60437.598014663 2024-05-07T14:21:08.466918+00:00 19994330.286000009626 29000000.037000000477 27870000.042999979109 3950466.970000029076 60437.598026139 2024-05-07T14:21:09.458421+00:00 19994330.291000008583 28999999.979999959469 27869999.962000008672 3947787.021000028122 60437.598037798 2024-05-07T14:21:10.465796+00:00 19994330.284999970347 28999999.977000001818 27869999.981000009924 3952679.963999987114 60437.598049269 2024-05-07T14:21:11.456803+00:00 19994330.289000030607 29000000.004000011832 27870000.044999960810 3948608.023999928962 60437.598060928 2024-05-07T14:21:12.464179+00:00 19994330.287999991328 29000000.002000030130 27869999.944000069052 3947756.036000012886 60437.598072398 2024-05-07T14:21:13.455186+00:00 19994330.283999919891 29000000.008999999613 27869999.990000009537 3950729.024000049103 60437.598084058 2024-05-07T14:21:14.462561+00:00 19994330.285000089556 28999999.988999959081 27870000.048999909312 3947930.031999946106 60437.598095527 2024-05-07T14:21:15.453568+00:00 19994330.287999998778 29000000.008999999613 27870000.011000040919 3951308.921000003815 60437.598107187 2024-05-07T14:21:16.460943+00:00 19994330.291999999434 28999999.985000010580 27869999.952999949455 3947245.085999966133 60437.598118657 2024-05-07T14:21:17.451951+00:00 19994330.282999999821 29000000.001999970526 27870000.052000049502 3950658.889000058174 60437.598130316 2024-05-07T14:21:18.459326+00:00 19994330.287999998778 29000000.026000019163 27869999.995000001043 3948082.021000028122 60437.598141976 2024-05-07T14:21:19.466700+00:00 19994330.285000000149 28999999.965000029653 27869999.975999951363 3947224.024999976158 60437.598153446 2024-05-07T14:21:20.457708+00:00 19994330.289000000805 29000000.009999990463 27869999.939000010490 3949915.996000051033 60437.598165105 2024-05-07T14:21:21.465083+00:00 19994330.283999990672 29000000.001999970526 27870000.031000021845 3951978.036999940872 60437.598176575 2024-05-07T14:21:22.456091+00:00 19994330.288000021130 28999999.985000010580 27869999.981000069529 3952110.973999977112 60437.598188234 2024-05-07T14:21:23.463466+00:00 19994330.290999978781 29000000.022999998182 27870000.071999911219 3945910.949000000954 60437.598199710 2024-05-07T14:21:24.454969+00:00 19994330.287000000477 28999999.998999949545 27869999.998000029474 3947254.045000075828 60437.598211364 2024-05-07T14:21:25.461848+00:00 19994330.288000021130 29000000.013000011444 27869999.980000019073 3949253.046999930870 60437.598222840 2024-05-07T14:21:26.453351+00:00 19994330.285999979824 28999999.983000040054 27869999.986999988556 3946992.983000040054 60437.598234493 2024-05-07T14:21:27.460230+00:00 19994330.286000009626 28999999.985000010580 27870000.009999990463 3947558.018000007141 60437.598245969 2024-05-07T14:21:28.451734+00:00 19994330.283999979496 28999999.996999979019 27869999.991999980062 3952115.833999990951 60437.598257623 2024-05-07T14:21:29.458613+00:00 19994330.287000000477 29000000.001000050455 27870000.006000038236 3951163.164000033867 60437.598269282 2024-05-07T14:21:30.465988+00:00 19994330.291000008583 29000000.021999958903 27870000.021999958903 3946247.975999950897 60437.598280752 2024-05-07T14:21:31.456995+00:00 19994330.287000000477 29000000.009999990463 27869999.991999980062 3946290.953999996185 60437.598292412 2024-05-07T14:21:32.464371+00:00 19994330.289000030607 28999999.986999988556 27870000.015999998897 3947848.919999957085 60437.598303888 2024-05-07T14:21:33.455874+00:00 19994330.281999949366 29000000.000000000000 27869999.989000000060 3948017.050000071991 60437.598315541 2024-05-07T14:21:34.462753+00:00 19994330.285000029951 28999999.980000019073 27870000.022999998182 3949505.059999942780 60437.598327017 2024-05-07T14:21:35.454256+00:00 19994330.288999971002 29000000.023999929428 27870000.000999998301 3950509.955999969970 60437.598338671 2024-05-07T14:21:36.461135+00:00 19994330.287000000477 28999999.980999998748 27869999.954999998212 3950727.055000067223 60437.598350146 2024-05-07T14:21:37.452639+00:00 19994330.291000008583 29000000.019000001252 27869999.967000011355 3946830.003000020981 60437.598361800 2024-05-07T14:21:38.459518+00:00 19994330.287000000477 29000000.006000000983 27870000.018999990076 3945612.003999948967 60437.598373276 2024-05-07T14:21:39.451021+00:00 19994330.287000000477 28999999.980999991298 27869999.995999988168 3944118.957000017166 60437.598384929 2024-05-07T14:21:40.457900+00:00 19994330.287000000477 29000000.021000001580 27870000.006000008434 3949283.111999989022 60437.598396589 2024-05-07T14:21:41.465275+00:00 19994330.286000009626 28999999.974000010639 27870000.060999989510 3951444.876000047196 60437.598408059 2024-05-07T14:21:42.456283+00:00 19994330.287000060081 29000000.013999998569 27870000.003000020981 3949189.028999925125 60437.598419718 2024-05-07T14:21:43.463658+00:00 19994330.283999919891 29000000.006000008434 27869999.930999990553 3953123.032000064850 60437.598431194 2024-05-07T14:21:44.455160+00:00 19994330.287999991328 28999999.993000000715 27870000.055999990553 3950743.978999971878 60437.598442853 2024-05-07T14:21:45.462536+00:00 19994330.289000030607 28999999.991999980062 27869999.957000020891 3947044.937999964226 60437.598454324 2024-05-07T14:21:46.453543+00:00 19994330.286999940872 29000000.028000000864 27870000.006999969482 3950897.072000027169 60437.598465983 2024-05-07T14:21:47.460919+00:00 19994330.288000110537 28999999.979000028223 27869999.965000029653 3948746.927999972831 60437.598477453 2024-05-07T14:21:48.451926+00:00 19994330.284999970347 29000000.028000000864 27870000.041999999434 3947841.098000050057 60437.598489112 2024-05-07T14:21:49.459301+00:00 19994330.284999970347 28999999.956999961287 27870000.005999978632 3952012.957999945153 60437.598500771 2024-05-07T14:21:50.466676+00:00 19994330.289000030607 29000000.012000020593 27870000.003000020981 3948291.947000027169 60437.598512242 2024-05-07T14:21:51.457683+00:00 19994330.286999940872 29000000.007000029087 27870000.004999939352 3952181.054000020027 60437.598523901 2024-05-07T14:21:52.465058+00:00 19994330.287999991328 28999999.986999988556 27870000.012000080198 3949963.070000051986 60437.598535371 2024-05-07T14:21:53.456066+00:00 19994330.287000060081 28999999.997999969870 27869999.963999990374 3950336.927999972831 60437.598547031 2024-05-07T14:21:54.463441+00:00 19994330.284999970347 29000000.008000019938 27870000.013999938965 3951037.944999932777 60437.598558500 2024-05-07T14:21:55.454448+00:00 19994330.290000081062 28999999.988999959081 27870000.026000019163 3953099.022000073921 60437.598570160 2024-05-07T14:21:56.461823+00:00 19994330.285999890417 28999999.998000029474 27869999.965999960899 3952731.952999948990 60437.598581630 2024-05-07T14:21:57.452830+00:00 19994330.286000009626 29000000.008000019938 27870000.017000079155 3944856.078000069130 60437.598593289 2024-05-07T14:21:58.460206+00:00 19994330.287000060081 28999999.993000030518 27869999.975000020117 3949990.007999897003 60437.598604759 2024-05-07T14:21:59.451213+00:00 19994330.289000030607 29000000.028999920934 27870000.002999901772 3950947.896000028122 60437.598616419 2024-05-07T14:22:00.458587+00:00 19994330.286999940872 28999999.993000030518 27869999.975000020117 3950037.047999978065 60437.598628078 2024-05-07T14:22:01.465963+00:00 19994330.287000060081 28999999.983999971300 27870000.037999991328 3951826.998000026215 60437.598639548 2024-05-07T14:22:02.456971+00:00 19994330.284999970347 29000000.011000040919 27870000.036000009626 3951590.019000052940 60437.598651208 2024-05-07T14:22:03.464346+00:00 19994330.287999991328 29000000.003000020981 27869999.924000021070 3955430.116999983788 60437.598662678 2024-05-07T14:22:04.455353+00:00 19994330.284999970347 29000000.006000038236 27870000.050999999046 3949394.781999946106 60437.598674337 2024-05-07T14:22:05.462728+00:00 19994330.287999991328 28999999.978999968618 27869999.998999949545 3948375.139000058174 60437.598685807 2024-05-07T14:22:06.453735+00:00 19994330.289000030607 28999999.998000029474 27869999.955000039190 3950289.957000017166 60437.598697467 2024-05-07T14:22:07.461110+00:00 19994330.287999991328 29000000.003999948502 27870000.046000000089 3951076.039999961853 60437.598708936 2024-05-07T14:22:08.452118+00:00 19994330.286000009626 28999999.996999979019 27869999.942999958992 3952730.011000037193 60437.598720596 2024-05-07T14:22:09.459493+00:00 19994330.289000000805 29000000.011000040919 27870000.077000018209 3949503.011999965180 60437.598732072 2024-05-07T14:22:10.450996+00:00 19994330.285999998450 29000000.014999989420 27869999.983000040054 3950354.925999999046 60437.598743726 2024-05-07T14:22:11.457875+00:00 19994330.283999990672 28999999.993000030518 27870000.010999999940 3949630.060999989975 60437.598755385 2024-05-07T14:22:12.465250+00:00 19994330.287000000477 28999999.995000001043 27869999.962999999523 3944518.972000002861 60437.598766855 2024-05-07T14:22:13.456258+00:00 19994330.287999998778 28999999.997999999672 27869999.993000000715 3948639.050999999046 60437.598778514 2024-05-07T14:22:14.463633+00:00 19994330.287000000477 29000000.019000001252 27870000.010999988765 3948454.944000006188 60437.598789990 2024-05-07T14:22:15.455136+00:00 19994330.287999998778 28999999.982999999076 27870000.009000018239 3949682.065000057220 60437.598801644 2024-05-07T14:22:16.462015+00:00 19994330.287000000477 28999999.996999990195 27870000.012999981642 3944826.868999958038 60437.598813114 2024-05-07T14:22:17.453022+00:00 19994330.285999979824 28999999.981000009924 27869999.946000009775 3950095.125000000000 60437.598824773 2024-05-07T14:22:18.460397+00:00 19994330.288000021130 29000000.037000000477 27870000.053999990225 3950106.968999981880 60437.598836249 2024-05-07T14:22:19.451901+00:00 19994330.287000000477 29000000.011000011116 27870000.009000029415 3953317.963000059128 60437.598847902 2024-05-07T14:22:20.458780+00:00 19994330.285999979824 28999999.972999989986 27869999.971999939531 3948848.988999962807 60437.598859556 2024-05-07T14:22:21.465659+00:00 19994330.287000030279 29000000.005999978632 27869999.988000039011 3949930.986999989022 60437.598871032 2024-05-07T14:22:22.457163+00:00 19994330.287999991328 28999999.981000009924 27869999.977999988943 3951122.057999968994 60437.598882691 2024-05-07T14:22:23.464538+00:00 19994330.290000021458 29000000.003000020981 27869999.981999989599 3951670.986000061035 60437.598894161 2024-05-07T14:22:24.455544+00:00 19994330.282999988645 29000000.006999969482 27870000.041000008583 3950226.005999923218 60437.598905821 2024-05-07T14:22:25.462920+00:00 19994330.285999950022 28999999.993000030518 27869999.998000029474 3953696.969000101089 60437.598917297 2024-05-07T14:22:26.454423+00:00 19994330.286000009626 29000000.021000031382 27870000.000999990851 3949214.002999901772 60437.598928950 2024-05-07T14:22:27.461302+00:00 19994330.289000030607 28999999.984999950975 27869999.995999988168 3954232.991999983788 60437.598940426 2024-05-07T14:22:28.452806+00:00 19994330.289999961853 29000000.002000030130 27870000.037999991328 3943997.952000021935 60437.598952080 2024-05-07T14:22:29.459685+00:00 19994330.287000000477 29000000.004000011832 27870000.010999981314 3947567.012000083923 60437.598963555 2024-05-07T14:22:30.451188+00:00 19994330.287999991328 29000000.012999951839 27869999.955000039190 3947465.083999990951 60437.598975209 2024-05-07T14:22:31.458067+00:00 19994330.284000039101 28999999.978000041097 27870000.039000030607 3946044.005999923218 60437.598986869 2024-05-07T14:22:32.465442+00:00 19994330.284999970347 29000000.009999990463 27869999.957999940962 3951424.850000023842 60437.598998338 2024-05-07T14:22:33.456449+00:00 19994330.288000050932 28999999.995999928564 27870000.059000018984 3952478.067000031006 60437.599009998 2024-05-07T14:22:34.463824+00:00 19994330.285999950022 28999999.979000091553 27869999.922000050545 3946418.024999976158 60437.599021468 2024-05-07T14:22:35.454832+00:00 19994330.288000050932 29000000.018000010401 27870000.005999919027 3954154.009000062943 60437.599033128 2024-05-07T14:22:36.462206+00:00 19994330.289999961853 29000000.011999960989 27870000.016000028700 3950787.064999938011 60437.599044597 2024-05-07T14:22:37.453214+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3952367.896000028122 60437.599056257 2024-05-07T14:22:38.460589+00:00 19994330.284999970347 28999999.975000020117 27869999.998000029474 3949027.185999989975 60437.599067727 2024-05-07T14:22:39.451597+00:00 19994330.287000060081 29000000.016999959946 27870000.000000000000 3948278.810999989975 60437.599079386 2024-05-07T14:22:40.458972+00:00 19994330.286000009626 29000000.001999970526 27869999.950999978930 3950021.024999976158 60437.599090856 2024-05-07T14:22:41.449979+00:00 19994330.286999940872 29000000.002000089735 27870000.001999970526 3950355.027999997139 60437.599102516 2024-05-07T14:22:42.457354+00:00 19994330.289000030607 28999999.990000009537 27869999.993999961764 3952079.989000082016 60437.599114169 2024-05-07T14:22:43.464234+00:00 19994330.287000060081 29000000.013000011444 27870000.069000009447 3951082.976999998093 60437.599125645 2024-05-07T14:22:44.455737+00:00 19994330.286999940872 28999999.986999988556 27869999.989000078291 3956055.099999905098 60437.599137304 2024-05-07T14:22:45.463112+00:00 19994330.287000060081 28999999.990999940783 27869999.985999941826 3949091.979000092018 60437.599148775 2024-05-07T14:22:46.454119+00:00 19994330.283999919891 29000000.019999980927 27869999.978999968618 3952140.989999889862 60437.599160434 2024-05-07T14:22:47.461494+00:00 19994330.287999991328 28999999.989000078291 27870000.034000039101 3953563.893000007141 60437.599171910 2024-05-07T14:22:48.452997+00:00 19994330.287000060081 29000000.006999969482 27870000.006999969482 3949907.152000070084 60437.599183569 2024-05-07T14:22:49.460373+00:00 19994330.284000039101 28999999.985999941826 27869999.954999998212 3947355.917999982834 60437.599195039 2024-05-07T14:22:50.451380+00:00 19994330.292999979109 29000000.004000000656 27870000.019000001252 3951433.947999954224 60437.599206699 2024-05-07T14:22:51.458755+00:00 19994330.286999940872 28999999.997000001371 27870000.026999998838 3952102.064000010025 60437.599218174 2024-05-07T14:22:52.450258+00:00 19994330.287000060081 29000000.017000000924 27869999.942999999970 3950345.934000014793 60437.599229828 2024-05-07T14:22:53.457138+00:00 19994330.286999940872 28999999.982999999076 27870000.012000009418 3953493.062999964226 60437.599241488 2024-05-07T14:22:54.464513+00:00 19994330.284999970347 29000000.006000008434 27870000.011999990791 3953257.000000000000 60437.599252957 2024-05-07T14:22:55.455520+00:00 19994330.287000060081 29000000.015999969095 27870000.009999990463 3953564.986000061035 60437.599264617 2024-05-07T14:22:56.462895+00:00 19994330.286000009626 28999999.986000001431 27870000.022999998182 3945963.037000000011 60437.599276093 2024-05-07T14:22:57.454399+00:00 19994330.289000030607 29000000.013000011444 27869999.965999990702 3949837.004000001121 60437.599287746 2024-05-07T14:22:58.461277+00:00 19994330.288999918848 28999999.988000009209 27870000.016999989748 3949184.047999999952 60437.599299222 2024-05-07T14:22:59.452781+00:00 19994330.284000039101 28999999.994000021368 27869999.993000030518 3950036.904999997001 60437.599310876 2024-05-07T14:23:00.459660+00:00 19994330.286999940872 29000000.025999959558 27870000.029999971390 3950689.004000001121 60437.599322352 2024-05-07T14:23:01.451163+00:00 19994330.287000060081 28999999.985000010580 27869999.958000000566 3951530.959000003058 60437.599334005 2024-05-07T14:23:02.458042+00:00 19994330.286999940872 28999999.968999978155 27870000.025000039488 3953458.058999999892 60437.599345659 2024-05-07T14:23:03.464921+00:00 19994330.285000000149 29000000.027000010014 27869999.974999960512 3950170.100000001024 60437.599357135 2024-05-07T14:23:04.456425+00:00 19994330.291999999434 28999999.988000039011 27869999.986000001431 3951217.885999999940 60437.599368794 2024-05-07T14:23:05.463800+00:00 19994330.287000011653 29000000.042999979109 27870000.041999999434 3949459.996999993920 60437.599380264 2024-05-07T14:23:06.454807+00:00 19994330.283999990672 28999999.965999960899 27869999.944999989122 3952487.055000000168 60437.599391923 2024-05-07T14:23:07.462182+00:00 19994330.289000000805 29000000.017000079155 27869999.992000039667 3951453.896999999881 60437.599403399 2024-05-07T14:23:08.453685+00:00 19994330.287999998778 28999999.991999980062 27870000.080999970436 3951445.077000000048 60437.599415053 2024-05-07T14:23:09.460564+00:00 19994330.283999979496 29000000.013000011444 27870000.009999990463 3952069.021000004839 60437.599426528 2024-05-07T14:23:10.452067+00:00 19994330.285000029951 29000000.000000000000 27869999.981000069529 3956363.914999999106 60437.599438182 2024-05-07T14:23:11.458947+00:00 19994330.289999991655 28999999.963999990374 27869999.953999999911 3951910.108000002801 60437.599449658 2024-05-07T14:23:12.450450+00:00 19994330.289000000805 29000000.026000019163 27870000.028999920934 3953832.961999997031 60437.599461318 2024-05-07T14:23:13.457825+00:00 19994330.287000000477 28999999.982999920845 27869999.991999980062 3949805.966000006068 60437.599472971 2024-05-07T14:23:14.464705+00:00 19994330.285000000149 28999999.998000029474 27869999.986000061035 3957373.051999986172 60437.599484447 2024-05-07T14:23:15.456208+00:00 19994330.287999991328 29000000.026000019163 27870000.028000000864 3954405.871000006795 60437.599496101 2024-05-07T14:23:16.463087+00:00 19994330.286000009626 28999999.985000010580 27870000.044000029564 3953092.134000002872 60437.599507576 2024-05-07T14:23:17.454590+00:00 19994330.283999979496 29000000.003999948502 27869999.921000000089 3951320.965999991167 60437.599519230 2024-05-07T14:23:18.461469+00:00 19994330.291999999434 29000000.016000028700 27870000.034999970347 3952517.108000009786 60437.599530706 2024-05-07T14:23:19.452973+00:00 19994330.288000050932 28999999.980999950320 27869999.973999980837 3948174.935000001919 60437.599542365 2024-05-07T14:23:20.460347+00:00 19994330.285999950022 28999999.993000030518 27869999.967000011355 3953726.969999998808 60437.599553835 2024-05-07T14:23:21.451355+00:00 19994330.287000000477 29000000.006000038236 27870000.057999968529 3950992.861000000965 60437.599565495 2024-05-07T14:23:22.458730+00:00 19994330.286000009626 28999999.997999910265 27869999.953000068665 3947797.096000000834 60437.599576965 2024-05-07T14:23:23.449737+00:00 19994330.283999979496 29000000.009000059217 27870000.005999919027 3952597.925999999046 60437.599588624 2024-05-07T14:23:24.457112+00:00 19994330.287000000477 28999999.993000030518 27870000.048000101000 3955391.195999994874 60437.599600278 2024-05-07T14:23:25.463992+00:00 19994330.291999999434 29000000.001999970526 27870000.030999898911 3955056.851999998093 60437.599611754 2024-05-07T14:23:26.455495+00:00 19994330.288000050932 29000000.003999948502 27869999.949000000954 3952363.050999999046 60437.599623407 2024-05-07T14:23:27.462374+00:00 19994330.284999970347 28999999.988000001758 27869999.944000009447 3951963.930000007153 60437.599634883 2024-05-07T14:23:28.453877+00:00 19994330.287000000477 28999999.990000009537 27870000.006999999285 3949568.071999996901 60437.599646537 2024-05-07T14:23:29.460756+00:00 19994330.286000009626 29000000.002999991179 27870000.017000000924 3952924.959999992978 60437.599658012 2024-05-07T14:23:30.452260+00:00 19994330.284999970347 29000000.004000011832 27870000.001999989152 3944265.048999994993 60437.599669672 2024-05-07T14:23:31.459634+00:00 19994330.287999991328 29000000.016999989748 27870000.045000001788 3950218.935000001919 60437.599681142 2024-05-07T14:23:32.450642+00:00 19994330.289000030607 28999999.990000009537 27870000.022999998182 3950960.154000014067 60437.599692801 2024-05-07T14:23:33.458017+00:00 19994330.287000060081 29000000.014999989420 27869999.978000018746 3950924.969999998808 60437.599704271 2024-05-07T14:23:34.449025+00:00 19994330.286999940872 28999999.996000021696 27870000.017999980599 3948345.923999994993 60437.599715930 2024-05-07T14:23:35.456400+00:00 19994330.287000060081 28999999.981999959797 27869999.976000010967 3952096.979999988806 60437.599727584 2024-05-07T14:23:36.463279+00:00 19994330.286999940872 29000000.020000040531 27870000.005999978632 3953143.948000013828 60437.599739060 2024-05-07T14:23:37.454782+00:00 19994330.284000039101 28999999.984999950975 27869999.969000041485 3953126.037000000011 60437.599750713 2024-05-07T14:23:38.461661+00:00 19994330.287999991328 29000000.017000019550 27870000.014999989420 3953564.002999991179 60437.599762189 2024-05-07T14:23:39.453164+00:00 19994330.287999991328 28999999.990000009537 27869999.996999979019 3950321.939999998081 60437.599773843 2024-05-07T14:23:40.460043+00:00 19994330.289000030607 28999999.992999970913 27870000.000999990851 3947252.200000017881 60437.599785319 2024-05-07T14:23:41.451547+00:00 19994330.286999940872 29000000.022999998182 27870000.034000039101 3959584.848999977112 60437.599796978 2024-05-07T14:23:42.458922+00:00 19994330.286000009626 28999999.990000009537 27869999.992999970913 3951518.036000012886 60437.599808448 2024-05-07T14:23:43.449929+00:00 19994330.287000060081 28999999.977000001818 27870000.004999998957 3950815.141000003088 60437.599820108 2024-05-07T14:23:44.457305+00:00 19994330.285999890417 29000000.003000020981 27869999.944999989122 3950485.933999984991 60437.599831761 2024-05-07T14:23:45.464184+00:00 19994330.285000089556 29000000.013000011444 27870000.002000030130 3950750.890000015032 60437.599843237 2024-05-07T14:23:46.455687+00:00 19994330.286999940872 28999999.978999968618 27870000.012999951839 3950099.046000003815 60437.599854897 2024-05-07T14:23:47.463062+00:00 19994330.290000081062 29000000.004999998957 27870000.037000060081 3951159.991999983788 60437.599866366 2024-05-07T14:23:48.454069+00:00 19994330.287999991328 28999999.991000059992 27869999.955999970436 3953421.939999998081 60437.599878026 2024-05-07T14:23:49.461444+00:00 19994330.286000009626 29000000.033999919891 27869999.986999988556 3954291.054000020027 60437.599889496 2024-05-07T14:23:50.452452+00:00 19994330.285999890417 28999999.971000079066 27870000.041000008583 3955730.037999988068 60437.599901156 2024-05-07T14:23:51.459827+00:00 19994330.287000060081 29000000.018000010401 27869999.973000049591 3951757.960999995004 60437.599912631 2024-05-07T14:23:52.451330+00:00 19994330.286000009626 28999999.990999940783 27870000.056999921799 3949447.949000000954 60437.599924285 2024-05-07T14:23:53.458209+00:00 19994330.287999991328 29000000.024000048637 27869999.944000009447 3953331.043000013102 60437.599935761 2024-05-07T14:23:54.449712+00:00 19994330.287999991328 28999999.982999920845 27870000.029000040144 3951627.094999998808 60437.599947414 2024-05-07T14:23:55.456591+00:00 19994330.287000060081 29000000.010000109673 27870000.000000000000 3950704.965000004042 60437.599959074 2024-05-07T14:23:56.463967+00:00 19994330.287999998778 29000000.004999998957 27869999.998999949545 3950313.952999978792 60437.599970544 2024-05-07T14:23:57.454974+00:00 19994330.287999998778 28999999.995000001043 27869999.986000061035 3948838.992000014056 60437.599982203 2024-05-07T14:23:58.462349+00:00 19994330.285999998450 28999999.996999979019 27870000.021999958903 3949395.127000004053 60437.599993673 2024-05-07T14:23:59.453356+00:00 19994330.283999990672 28999999.978999968618 27869999.937000039965 3948992.889999986161 60437.600005332 2024-05-07T14:24:00.460732+00:00 19994330.287000000477 29000000.031999949366 27870000.064999941736 3948918.934000014793 60437.600016803 2024-05-07T14:24:01.451738+00:00 19994330.287999998778 28999999.994000080973 27869999.939000010490 3947635.037000000011 60437.600028462 2024-05-07T14:24:02.459114+00:00 19994330.287999998778 28999999.982999920845 27870000.009000059217 3950838.084999979008 60437.600039938 2024-05-07T14:24:03.450617+00:00 19994330.287000000477 28999999.994000080973 27869999.965999960899 3949091.000999987125 60437.600051591 2024-05-07T14:24:04.457496+00:00 19994330.287999991328 29000000.000000000000 27870000.016000028700 3951780.900000036228 60437.600063067 2024-05-07T14:24:05.449000+00:00 19994330.288000021130 29000000.019999999553 27870000.054999951273 3949564.958000003826 60437.600074727 2024-05-07T14:24:06.456374+00:00 19994330.283999979496 28999999.999000009149 27869999.995000001043 3953253.059000014793 60437.600086380 2024-05-07T14:24:07.463254+00:00 19994330.288000021130 28999999.996000010520 27869999.995000001043 3949564.042999982834 60437.600097856 2024-05-07T14:24:08.454757+00:00 19994330.287000000477 28999999.987999979407 27869999.975000001490 3948463.981000006199 60437.600109510 2024-05-07T14:24:09.461636+00:00 19994330.286000009626 29000000.027000010014 27870000.025999989361 3943502.937999964226 60437.600120985 2024-05-07T14:24:10.453139+00:00 19994330.291000008583 28999999.985000010580 27870000.024000018835 3950667.980000019073 60437.600132639 2024-05-07T14:24:11.460019+00:00 19994330.284999970347 28999999.998999979347 27869999.995999988168 3955603.142000020016 60437.600144115 2024-05-07T14:24:12.451522+00:00 19994330.290000021458 29000000.006000008434 27870000.069999989122 3947554.004999995232 60437.600155775 2024-05-07T14:24:13.458897+00:00 19994330.282000008970 28999999.986999988556 27869999.949999991804 3948732.979999959003 60437.600167244 2024-05-07T14:24:14.449904+00:00 19994330.289999961853 28999999.991000000387 27869999.923000011593 3953459.988000034820 60437.600178904 2024-05-07T14:24:15.457280+00:00 19994330.287000000477 29000000.019999980927 27870000.005000028759 3949424.076999961864 60437.600190374 2024-05-07T14:24:16.448287+00:00 19994330.284000039101 29000000.003000020981 27870000.027000010014 3943823.955000042915 60437.600202033 2024-05-07T14:24:17.455662+00:00 19994330.290999948978 28999999.977000001818 27869999.982999980450 3947402.918999969959 60437.600213687 2024-05-07T14:24:18.462541+00:00 19994330.287000000477 29000000.022000011057 27869999.987999979407 3949438.120000004768 60437.600225163 2024-05-07T14:24:19.454044+00:00 19994330.286000009626 28999999.964999970049 27870000.025000039488 3949887.998000026215 60437.600236816 2024-05-07T14:24:20.460923+00:00 19994330.286000009626 29000000.034000039101 27870000.013999998569 3940655.861999989022 60437.600248292 2024-05-07T14:24:21.452427+00:00 19994330.286000009626 28999999.989999949932 27869999.998999949545 3951903.957000017166 60437.600259951 2024-05-07T14:24:22.459802+00:00 19994330.288999971002 29000000.009999990463 27869999.978000041097 3949984.092999995220 60437.600271421 2024-05-07T14:24:23.450809+00:00 19994330.287000060081 28999999.981000069529 27869999.958999991417 3949257.947999954224 60437.600283081 2024-05-07T14:24:24.458184+00:00 19994330.287999991328 29000000.003999948502 27870000.062999960035 3951393.073000013828 60437.600294551 2024-05-07T14:24:25.449191+00:00 19994330.286999940872 29000000.022000070661 27870000.019999980927 3951172.087999999989 60437.600306210 2024-05-07T14:24:26.456566+00:00 19994330.287999991328 28999999.970999959856 27869999.930000070482 3950151.762000023853 60437.600317870 2024-05-07T14:24:27.463941+00:00 19994330.284000039101 29000000.013000011444 27870000.060999989510 3945058.142000020016 60437.600329340 2024-05-07T14:24:28.454949+00:00 19994330.286999940872 28999999.995999928564 27869999.950999978930 3946836.973999977112 60437.600340999 2024-05-07T14:24:29.462324+00:00 19994330.287000060081 28999999.990000009537 27869999.978000041097 3945677.041999996174 60437.600352469 2024-05-07T14:24:30.453331+00:00 19994330.286999940872 29000000.021000031382 27870000.079999919981 3949718.958999990951 60437.600364129 2024-05-07T14:24:31.460707+00:00 19994330.290000081062 29000000.004999998957 27869999.941000100225 3948279.976000010967 60437.600375604 2024-05-07T14:24:32.452210+00:00 19994330.286000009626 28999999.986999988556 27870000.039999961853 3945882.980000019073 60437.600387258 2024-05-07T14:24:33.459089+00:00 19994330.287999991328 29000000.016000028700 27870000.013000011444 3945808.126999973785 60437.600398734 2024-05-07T14:24:34.450592+00:00 19994330.283999919891 29000000.008000019938 27869999.958999991417 3946193.862999976147 60437.600410393 2024-05-07T14:24:35.457967+00:00 19994330.287000060081 28999999.968999978155 27870000.011999960989 3949239.101000010967 60437.600421863 2024-05-07T14:24:36.448974+00:00 19994330.286000009626 29000000.011999960989 27869999.978000041097 3951089.964000045788 60437.600433523 2024-05-07T14:24:37.456350+00:00 19994330.286999940872 29000000.003000020981 27870000.009999990463 3946009.904999970924 60437.600445176 2024-05-07T14:24:38.463229+00:00 19994330.289000030607 28999999.990000009537 27869999.998999949545 3949363.041000009049 60437.600456652 2024-05-07T14:24:39.454732+00:00 19994330.287000060081 28999999.986999988556 27870000.004999998957 3950689.043999969959 60437.600468306 2024-05-07T14:24:40.461611+00:00 19994330.289999961853 29000000.024000048637 27870000.003000020981 3952173.036000012886 60437.600479782 2024-05-07T14:24:41.453115+00:00 19994330.282999988645 29000000.006000000983 27870000.041000008583 3945861.966000020970 60437.600491441 2024-05-07T14:24:42.460490+00:00 19994330.287999991328 28999999.982999999076 27869999.985999941826 3948155.015999972820 60437.600502911 2024-05-07T14:24:43.451497+00:00 19994330.286000009626 28999999.988000009209 27869999.952000018209 3947622.986000000965 60437.600514570 2024-05-07T14:24:44.458872+00:00 19994330.289999961853 29000000.006000008434 27870000.052000049502 3947728.898000001907 60437.600526040 2024-05-07T14:24:45.449879+00:00 19994330.290000081062 29000000.012999981642 27870000.024999998510 3951458.141000031959 60437.600537700 2024-05-07T14:24:46.457255+00:00 19994330.282999988645 28999999.990000009537 27869999.956000000238 3949407.913999975193 60437.600549170 2024-05-07T14:24:47.448262+00:00 19994330.286999940872 28999999.991999980062 27869999.954999998212 3952001.053000032902 60437.600560829 2024-05-07T14:24:48.455637+00:00 19994330.287000060081 29000000.036000009626 27870000.067000001669 3948083.951999961864 60437.600572489 2024-05-07T14:24:49.463012+00:00 19994330.287999991328 28999999.988999988884 27869999.993000000715 3950198.749000012875 60437.600583958 2024-05-07T14:24:50.454019+00:00 19994330.285999998450 28999999.986999988556 27870000.013000011444 3953133.273000001907 60437.600595618 2024-05-07T14:24:51.461394+00:00 19994330.285999998450 28999999.999000009149 27869999.953999999911 3954630.033999979030 60437.600607088 2024-05-07T14:24:52.452402+00:00 19994330.289999999106 29000000.016000028700 27870000.017999980599 3952684.000000000000 60437.600618741 2024-05-07T14:24:53.459281+00:00 19994330.286000009626 29000000.001999970526 27869999.997000008821 3955923.972999989986 60437.600630217 2024-05-07T14:24:54.450784+00:00 19994330.287000000477 28999999.981000009924 27869999.998000029474 3960360.952000021935 60437.600641877 2024-05-07T14:24:55.458159+00:00 19994330.285999998450 29000000.002999961376 27870000.023999989033 3951298.037000000011 60437.600653347 2024-05-07T14:24:56.449166+00:00 19994330.285999998450 29000000.019000049680 27869999.988999959081 3956291.005999981891 60437.600665006 2024-05-07T14:24:57.456542+00:00 19994330.287000000477 28999999.977000001818 27869999.976000010967 3949842.060999989975 60437.600676476 2024-05-07T14:24:58.447549+00:00 19994330.287000000477 29000000.008999940008 27870000.032000008970 3956171.898000001907 60437.600688136 2024-05-07T14:24:59.454924+00:00 19994330.289000000805 28999999.973999980837 27870000.013000011444 3951084.045000017155 60437.600699795 2024-05-07T14:25:00.462299+00:00 19994330.289000000805 29000000.036000009626 27869999.938000019640 3948869.025000036228 60437.600711265 2024-05-07T14:25:01.453307+00:00 19994330.285000000149 28999999.993000030518 27870000.016999959946 3953434.959999979008 60437.600722925 2024-05-07T14:25:02.460682+00:00 19994330.285000000149 28999999.978000041097 27870000.016000028700 3954729.958000003826 60437.600734401 2024-05-07T14:25:03.452185+00:00 19994330.288999971002 29000000.005999919027 27870000.004999939352 3956334.045000017155 60437.600746054 2024-05-07T14:25:04.459064+00:00 19994330.287000000477 29000000.011000040919 27869999.998000029474 3951097.043999969959 60437.600757530 2024-05-07T14:25:05.450566+00:00 19994330.286000009626 28999999.986999988556 27869999.996999979019 3950982.100000023842 60437.600769189 2024-05-07T14:25:06.457943+00:00 19994330.287999991328 29000000.008000019938 27869999.974000100046 3948580.751999973785 60437.600780659 2024-05-07T14:25:07.448950+00:00 19994330.288000050932 28999999.998999949545 27870000.028000000864 3954199.087999999989 60437.600792319 2024-05-07T14:25:08.456325+00:00 19994330.287999991328 29000000.004000071436 27869999.972999930382 3950511.012000023853 60437.600803789 2024-05-07T14:25:09.447332+00:00 19994330.284999970347 29000000.023999929428 27870000.067000031471 3951275.050999999046 60437.600815448 2024-05-07T14:25:10.454707+00:00 19994330.287000000477 28999999.975000020117 27869999.953999999911 3952758.990999997128 60437.600827102 2024-05-07T14:25:11.461587+00:00 19994330.287000000477 28999999.993000030518 27870000.014999989420 3951090.958999931812 60437.600838577 2024-05-07T14:25:12.453090+00:00 19994330.285000029951 28999999.998999949545 27870000.036000009626 3953303.968000053894 60437.600850237 2024-05-07T14:25:13.460465+00:00 19994330.289999961853 28999999.996000051498 27869999.921000000089 3953886.072999954224 60437.600861707 2024-05-07T14:25:14.451472+00:00 19994330.287000000477 29000000.008999940008 27870000.050999999046 3950416.009999989998 60437.600873366 2024-05-07T14:25:15.458847+00:00 19994330.287000000477 28999999.996000051498 27869999.985000010580 3950991.916000009049 60437.600884842 2024-05-07T14:25:16.450350+00:00 19994330.287000060081 28999999.990000009537 27870000.010999921709 3950033.124000072014 60437.600896496 2024-05-07T14:25:17.457230+00:00 19994330.286999940872 29000000.011999960989 27869999.977000121027 3953822.980000019073 60437.600907972 2024-05-07T14:25:18.448733+00:00 19994330.282999988645 29000000.015999998897 27870000.028999920934 3950428.019999980927 60437.600919625 2024-05-07T14:25:19.455612+00:00 19994330.289000030607 28999999.982000000775 27869999.971999999136 3956798.965000032913 60437.600931284 2024-05-07T14:25:20.462987+00:00 19994330.289000030607 29000000.018999990076 27870000.001999970526 3951346.981999992859 60437.600942755 2024-05-07T14:25:21.453995+00:00 19994330.286999940872 29000000.004000011832 27870000.035000089556 3952893.949999928009 60437.600954414 2024-05-07T14:25:22.461370+00:00 19994330.286000009626 28999999.981999989599 27869999.978999968618 3956006.018000007141 60437.600965884 2024-05-07T14:25:23.452377+00:00 19994330.287000060081 28999999.994000021368 27869999.971000000834 3955760.947000027169 60437.600977543 2024-05-07T14:25:24.459752+00:00 19994330.287999991328 29000000.011999990791 27870000.048000000417 3952969.067999958992 60437.600989019 2024-05-07T14:25:25.451255+00:00 19994330.286999940872 28999999.995000001043 27870000.018000010401 3958413.955000042915 60437.601000673 2024-05-07T14:25:26.458135+00:00 19994330.287000060081 29000000.016999989748 27869999.952999990433 3952475.013000010978 60437.601012148 2024-05-07T14:25:27.449638+00:00 19994330.284999970347 28999999.981999989599 27869999.960999999195 3955678.005999923218 60437.601023803 2024-05-07T14:25:28.456517+00:00 19994330.289000030607 28999999.995999988168 27870000.048000011593 3954397.041000009049 60437.601035278 2024-05-07T14:25:29.448020+00:00 19994330.286999940872 28999999.981999989599 27869999.970999989659 3953323.009999989998 60437.601046932 2024-05-07T14:25:30.454899+00:00 19994330.287999991328 29000000.055000010878 27870000.043999999762 3949902.909000039101 60437.601058591 2024-05-07T14:25:31.462274+00:00 19994330.287000060081 28999999.961000028998 27869999.953000009060 3952582.019999980927 60437.601070061 2024-05-07T14:25:32.453282+00:00 19994330.287999991328 29000000.004999998957 27870000.043000008911 3950349.146000028122 60437.601081721 2024-05-07T14:25:33.460657+00:00 19994330.282999988645 29000000.001999970526 27869999.991999980062 3951907.891999959946 60437.601093191 2024-05-07T14:25:34.451664+00:00 19994330.286999940872 28999999.974000040442 27870000.008000019938 3950101.968000053894 60437.601104850 2024-05-07T14:25:35.459039+00:00 19994330.288000110537 29000000.042999979109 27869999.982999980450 3949976.044999957085 60437.601116326 2024-05-07T14:25:36.450542+00:00 19994330.287999991328 28999999.986999988556 27869999.954999979585 3951915.991000055801 60437.601127979 2024-05-07T14:25:37.457421+00:00 19994330.287999991328 29000000.006000038236 27870000.089000049978 3956230.988000034820 60437.601139455 2024-05-07T14:25:38.448925+00:00 19994330.286000009626 29000000.013999938965 27869999.977000001818 3954539.966999887954 60437.601151109 2024-05-07T14:25:39.455804+00:00 19994330.286000009626 28999999.965000029653 27869999.997999969870 3951818.025000094902 60437.601162584 2024-05-07T14:25:40.447307+00:00 19994330.285999890417 29000000.029999971390 27870000.008999999613 3953665.059999942780 60437.601174244 2024-05-07T14:25:41.454682+00:00 19994330.288000110537 28999999.953999999911 27869999.940000001341 3955106.972000002861 60437.601185898 2024-05-07T14:25:42.461561+00:00 19994330.288999918848 29000000.037000060081 27870000.014000058174 3950124.013000010978 60437.601197374 2024-05-07T14:25:43.453065+00:00 19994330.286000009626 28999999.995999928564 27869999.993999961764 3954240.932000041008 60437.601209027 2024-05-07T14:25:44.459944+00:00 19994330.289000000805 29000000.000000000000 27870000.034999970347 3954837.024999976158 60437.601220503 2024-05-07T14:25:45.451447+00:00 19994330.285999998450 28999999.979000091553 27869999.979000091553 3958845.023999928962 60437.601232157 2024-05-07T14:25:46.458326+00:00 19994330.287999998778 29000000.008999940008 27869999.995999928564 3953496.986000061035 60437.601243632 2024-05-07T14:25:47.449829+00:00 19994330.282999988645 29000000.016999959946 27870000.009000059217 3952576.945999979973 60437.601255292 2024-05-07T14:25:48.457204+00:00 19994330.287999998778 28999999.989000078291 27870000.028000000864 3950658.024000049103 60437.601266762 2024-05-07T14:25:49.448212+00:00 19994330.287999998778 29000000.009999990463 27869999.964999910444 3954762.089999914169 60437.601278421 2024-05-07T14:25:50.455588+00:00 19994330.290000010282 28999999.993999961764 27869999.963999990374 3951352.989000082016 60437.601290075 2024-05-07T14:25:51.462466+00:00 19994330.285999979824 29000000.008000019938 27870000.081000089645 3954459.013999938965 60437.601301550 2024-05-07T14:25:52.453969+00:00 19994330.286000009626 29000000.004999998957 27869999.978999968618 3957020.978000044823 60437.601313205 2024-05-07T14:25:53.460849+00:00 19994330.287999991328 28999999.985000010580 27870000.013999938965 3953671.899999976158 60437.601324680 2024-05-07T14:25:54.452352+00:00 19994330.285000000149 28999999.996999979019 27869999.962000008672 3953295.049999951851 60437.601336334 2024-05-07T14:25:55.459231+00:00 19994330.288000021130 29000000.002000000328 27870000.017000079155 3953040.004000068177 60437.601347810 2024-05-07T14:25:56.450734+00:00 19994330.288000021130 28999999.993000000715 27869999.982999920845 3950512.983000040054 60437.601359463 2024-05-07T14:25:57.457614+00:00 19994330.284999970347 28999999.989999990910 27870000.024999979883 3955545.048999906052 60437.601370939 2024-05-07T14:25:58.449117+00:00 19994330.287999991328 29000000.013000000268 27869999.999000068754 3946332.930999993812 60437.601382598 2024-05-07T14:25:59.456492+00:00 19994330.287000000477 29000000.003000020981 27870000.003000020981 3956480.057000041008 60437.601394068 2024-05-07T14:26:00.447499+00:00 19994330.288000050932 28999999.996999979019 27869999.960999969393 3954586.942000031006 60437.601405728 2024-05-07T14:26:01.454875+00:00 19994330.283999979496 28999999.987000018358 27870000.031999949366 3949458.940999985207 60437.601417381 2024-05-07T14:26:02.461753+00:00 19994330.288999971002 29000000.022999998182 27870000.037000000477 3950735.098999977112 60437.601428857 2024-05-07T14:26:03.453256+00:00 19994330.288000050932 29000000.000000000000 27869999.960999999195 3958915.050000071991 60437.601440511 2024-05-07T14:26:04.460135+00:00 19994330.284999970347 28999999.999000009149 27869999.987999990582 3956011.969999908935 60437.601451986 2024-05-07T14:26:05.451639+00:00 19994330.290000021458 29000000.009999990463 27870000.021000009030 3951319.988000034820 60437.601463646 2024-05-07T14:26:06.459014+00:00 19994330.285999950022 28999999.991999980062 27870000.013999998569 3955605.003999948967 60437.601475116 2024-05-07T14:26:07.450021+00:00 19994330.289000030607 29000000.007000029087 27869999.953000009060 3949565.009000062943 60437.601486776 2024-05-07T14:26:08.457397+00:00 19994330.283999979496 28999999.991000000387 27870000.025999989361 3955015.996999979019 60437.601498245 2024-05-07T14:26:09.448404+00:00 19994330.287000000477 29000000.000000000000 27869999.958000000566 3949272.958999990951 60437.601509905 2024-05-07T14:26:10.455779+00:00 19994330.287000000477 29000000.000000000000 27870000.035999979824 3950941.106000065804 60437.601521381 2024-05-07T14:26:11.447282+00:00 19994330.284999970347 28999999.992999970913 27869999.947000000626 3951987.951999903191 60437.601533034 2024-05-07T14:26:12.454161+00:00 19994330.292000059038 28999999.998999949545 27870000.033999979496 3950296.958000063896 60437.601544694 2024-05-07T14:26:13.461537+00:00 19994330.284999970347 28999999.988000039011 27870000.032000008970 3950090.026000022888 60437.601556169 2024-05-07T14:26:14.453040+00:00 19994330.289000030607 29000000.019999980927 27869999.973000049591 3949619.059000014793 60437.601567823 2024-05-07T14:26:15.459919+00:00 19994330.284999970347 29000000.007000088692 27870000.041999999434 3950151.943999886978 60437.601579299 2024-05-07T14:26:16.451422+00:00 19994330.284999970347 29000000.000999931246 27869999.934999998659 3952476.050000071991 60437.601590953 2024-05-07T14:26:17.458301+00:00 19994330.290000081062 28999999.996999979019 27870000.014999989420 3952645.957000017166 60437.601602428 2024-05-07T14:26:18.449804+00:00 19994330.284999970347 28999999.991999980062 27869999.995999988168 3953865.959999918938 60437.601614088 2024-05-07T14:26:19.457180+00:00 19994330.291000008583 29000000.004000071436 27870000.036000009626 3950665.024000049103 60437.601625558 2024-05-07T14:26:20.448187+00:00 19994330.287000060081 28999999.988000039011 27870000.018999930471 3950086.980999947060 60437.601637217 2024-05-07T14:26:21.455562+00:00 19994330.285999890417 28999999.980999950320 27869999.975000020117 3949267.005000113975 60437.601648687 2024-05-07T14:26:22.446569+00:00 19994330.284000039101 29000000.016999959946 27869999.994000080973 3954097.043999909889 60437.601660347 2024-05-07T14:26:23.453945+00:00 19994330.287999991328 29000000.000000000000 27870000.005999919027 3945807.891000031959 60437.601672000 2024-05-07T14:26:24.460824+00:00 19994330.286000009626 29000000.002000089735 27869999.967000011355 3952106.180999993812 60437.601683476 2024-05-07T14:26:25.452327+00:00 19994330.289000030607 29000000.016999959946 27870000.028000000864 3947083.901999949943 60437.601695135 2024-05-07T14:26:26.459702+00:00 19994330.286999940872 28999999.988999959081 27870000.006000038236 3950630.975000023842 60437.601706605 2024-05-07T14:26:27.450709+00:00 19994330.291000008583 29000000.016000028700 27869999.996999979019 3954625.072000027169 60437.601718265 2024-05-07T14:26:28.458084+00:00 19994330.282999988645 28999999.993000030518 27870000.011999960989 3950303.944000006188 60437.601729735 2024-05-07T14:26:29.449092+00:00 19994330.289000030607 28999999.990000009537 27869999.917999979109 3954955.039000033867 60437.601741394 2024-05-07T14:26:30.456467+00:00 19994330.284000039101 29000000.000999931246 27870000.084000110626 3952998.059000014793 60437.601752864 2024-05-07T14:26:31.447474+00:00 19994330.284999970347 29000000.014999989420 27869999.967999938875 3949227.870999931823 60437.601764524 2024-05-07T14:26:32.454849+00:00 19994330.286999940872 28999999.982999999076 27870000.003000020981 3952893.014999986161 60437.601776178 2024-05-07T14:26:33.461728+00:00 19994330.290000081062 28999999.999000001699 27870000.054000020027 3953833.978000044823 60437.601787653 2024-05-07T14:26:34.453234+00:00 19994330.288999918848 28999999.996000010520 27869999.962999939919 3946565.016000031959 60437.601799307 2024-05-07T14:26:35.460111+00:00 19994330.287000060081 29000000.022999998182 27870000.029999971390 3949404.030999898911 60437.601810783 2024-05-07T14:26:36.451614+00:00 19994330.284999970347 28999999.991999980062 27870000.013000011444 3948569.045000075828 60437.601822436 2024-05-07T14:26:37.458493+00:00 19994330.289000030607 29000000.013000011444 27869999.956000089645 3950389.963999987114 60437.601833912 2024-05-07T14:26:38.449996+00:00 19994330.282000001520 28999999.981000009924 27869999.969999909401 3951453.013000010978 60437.601845571 2024-05-07T14:26:39.457372+00:00 19994330.287999998778 28999999.990000009537 27870000.054000020027 3949314.009999989998 60437.601857041 2024-05-07T14:26:40.448379+00:00 19994330.289000000805 29000000.001999970526 27869999.986000001431 3951992.960000038147 60437.601868701 2024-05-07T14:26:41.455754+00:00 19994330.287999998778 29000000.022000011057 27870000.006999999285 3956282.949000000954 60437.601880171 2024-05-07T14:26:42.446761+00:00 19994330.287000000477 28999999.990000009537 27869999.986000008881 3951069.023000001907 60437.601891831 2024-05-07T14:26:43.454136+00:00 19994330.287999998778 28999999.997999969870 27869999.978000000119 3950988.020999907982 60437.601903484 2024-05-07T14:26:44.461016+00:00 19994330.283999979496 29000000.016000028700 27870000.054000008851 3949225.963000059128 60437.601914960 2024-05-07T14:26:45.452519+00:00 19994330.286000009626 29000000.005999978632 27869999.961999978870 3955417.046000003815 60437.601926619 2024-05-07T14:26:46.459894+00:00 19994330.287999991328 28999999.993000030518 27869999.981000009924 3949932.016000031959 60437.601938089 2024-05-07T14:26:47.450901+00:00 19994330.291999999434 28999999.986999988556 27870000.050999999046 3953509.991999983788 60437.601949749 2024-05-07T14:26:48.458277+00:00 19994330.287000000477 28999999.991999980062 27869999.991000000387 3954006.902999997139 60437.601961219 2024-05-07T14:26:49.449284+00:00 19994330.284000009298 29000000.004999998957 27869999.946000009775 3953609.046999930870 60437.601972878 2024-05-07T14:26:50.456659+00:00 19994330.287000030279 28999999.991000059992 27870000.033999979496 3955457.075999975204 60437.601984348 2024-05-07T14:26:51.447666+00:00 19994330.285999950022 29000000.009999990463 27869999.976000010967 3954868.985000013839 60437.601996007 2024-05-07T14:26:52.455041+00:00 19994330.289000030607 29000000.002999901772 27870000.031000021845 3955855.958999990951 60437.602007478 2024-05-07T14:26:53.446049+00:00 19994330.282999988645 29000000.016000028700 27869999.960999969393 3948556.953000069130 60437.602019137 2024-05-07T14:26:54.453424+00:00 19994330.290000021458 28999999.963000059128 27869999.970000028610 3950364.077000021935 60437.602030790 2024-05-07T14:26:55.460303+00:00 19994330.287000000477 29000000.018999930471 27870000.085999969393 3953043.072999954224 60437.602042266 2024-05-07T14:26:56.451806+00:00 19994330.288999971002 28999999.996000051498 27869999.974000040442 3953532.976999998093 60437.602053926 2024-05-07T14:26:57.459181+00:00 19994330.285000029951 28999999.996999979019 27869999.987999979407 3952216.858000040054 60437.602065396 2024-05-07T14:26:58.450189+00:00 19994330.287999991328 29000000.006999969482 27870000.048000041395 3951796.075999975204 60437.602077055 2024-05-07T14:26:59.457564+00:00 19994330.283999979496 28999999.977000001818 27869999.956000030041 3951220.021000028122 60437.602088525 2024-05-07T14:27:00.448571+00:00 19994330.288999971002 29000000.013000011444 27870000.022999998182 3951691.901999949943 60437.602100185 2024-05-07T14:27:01.455946+00:00 19994330.287000000477 29000000.006000038236 27869999.979999899864 3949356.090000032913 60437.602111654 2024-05-07T14:27:02.446953+00:00 19994330.288000050932 28999999.990999940783 27869999.995000001043 3948727.018000007141 60437.602123314 2024-05-07T14:27:03.454328+00:00 19994330.285999950022 29000000.011000040919 27869999.995000001043 3950428.074000000954 60437.602134968 2024-05-07T14:27:04.461208+00:00 19994330.289000030607 29000000.003000020981 27870000.007000088692 3953875.894999980927 60437.602146443 2024-05-07T14:27:05.452711+00:00 19994330.284999970347 28999999.985000010580 27870000.000999931246 3951206.957000017166 60437.602158103 2024-05-07T14:27:06.460085+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3949841.092999935150 60437.602169573 2024-05-07T14:27:07.451093+00:00 19994330.289000030607 29000000.018000010401 27869999.981999989599 3946506.972000002861 60437.602181233 2024-05-07T14:27:08.458469+00:00 19994330.286000009626 28999999.998999949545 27870000.011000040919 3954560.922000051010 60437.602192702 2024-05-07T14:27:09.449475+00:00 19994330.289999961853 28999999.986000001431 27870000.000000000000 3952858.080999969970 60437.602204362 2024-05-07T14:27:10.456851+00:00 19994330.284999970347 29000000.017000000924 27870000.044000029564 3949621.009999989998 60437.602215832 2024-05-07T14:27:11.447858+00:00 19994330.287000060081 28999999.978000000119 27869999.988999959081 3954567.972000002861 60437.602227491 2024-05-07T14:27:12.455233+00:00 19994330.287999991328 28999999.993999999017 27870000.034999970347 3952648.011999965180 60437.602238961 2024-05-07T14:27:13.446240+00:00 19994330.284999970347 29000000.002999991179 27869999.930999990553 3954858.039000033867 60437.602250621 2024-05-07T14:27:14.453616+00:00 19994330.284999970347 28999999.992000009865 27869999.977000001818 3946920.972000002861 60437.602262274 2024-05-07T14:27:15.460495+00:00 19994330.289000030607 29000000.006999999285 27870000.022999998182 3952544.996000051033 60437.602273750 2024-05-07T14:27:16.451998+00:00 19994330.289000030607 29000000.028000000864 27870000.013000011444 3955387.011999965180 60437.602285409 2024-05-07T14:27:17.459375+00:00 19994330.286000009626 28999999.975000020117 27869999.996000051498 3955873.036000012886 60437.602296880 2024-05-07T14:27:18.450380+00:00 19994330.286000009626 29000000.009999990463 27869999.977000001818 3951151.911000012886 60437.602308539 2024-05-07T14:27:19.457755+00:00 19994330.287999991328 29000000.004999998957 27870000.006000000983 3952005.021999955177 60437.602320009 2024-05-07T14:27:20.448763+00:00 19994330.286999940872 28999999.997999969870 27869999.995999999344 3956407.963000059128 60437.602331668 2024-05-07T14:27:21.456138+00:00 19994330.286000009626 28999999.983000040054 27870000.046000000089 3955119.067999958992 60437.602343138 2024-05-07T14:27:22.447145+00:00 19994330.287999991328 29000000.018000010401 27869999.964999999851 3954738.967000008095 60437.602354798 2024-05-07T14:27:23.454520+00:00 19994330.289000030607 29000000.012999951839 27870000.058999989182 3950461.011000037193 60437.602366268 2024-05-07T14:27:24.445528+00:00 19994330.286999940872 28999999.999000009149 27869999.952000018209 3953995.051999927033 60437.602377927 2024-05-07T14:27:25.452903+00:00 19994330.287000060081 28999999.983000040054 27869999.974999990314 3953502.938000082970 60437.602389581 2024-05-07T14:27:26.459782+00:00 19994330.286000009626 29000000.017999950796 27870000.021000001580 3953082.015999913216 60437.602401056 2024-05-07T14:27:27.451285+00:00 19994330.286999940872 28999999.968000050634 27869999.964999999851 3951724.014000058174 60437.602412716 2024-05-07T14:27:28.458660+00:00 19994330.285000089556 29000000.019999980927 27870000.030000001192 3956070.933000000194 60437.602424186 2024-05-07T14:27:29.449667+00:00 19994330.286000009626 28999999.975000020117 27870000.015999969095 3956371.091000000015 60437.602435845 2024-05-07T14:27:30.457043+00:00 19994330.290999889374 29000000.011999960989 27869999.993000030518 3953085.960000000894 60437.602447315 2024-05-07T14:27:31.448050+00:00 19994330.285000000149 28999999.998000029474 27869999.999000009149 3948826.021999998018 60437.602458975 2024-05-07T14:27:32.455425+00:00 19994330.287000000477 29000000.001999970526 27869999.923999968916 3952229.030999999028 60437.602470445 2024-05-07T14:27:33.446432+00:00 19994330.290999989957 29000000.026000019163 27870000.122000038624 3950717.004000001121 60437.602482104 2024-05-07T14:27:34.453807+00:00 19994330.284000009298 28999999.975999951363 27869999.917999979109 3949589.911000002176 60437.602493758 2024-05-07T14:27:35.460687+00:00 19994330.283999990672 29000000.014999989420 27870000.050000008196 3946634.011999997776 60437.602505234 2024-05-07T14:27:36.452190+00:00 19994330.289000000805 29000000.006000038236 27869999.949000000954 3953975.083999998868 60437.602516887 2024-05-07T14:27:37.459069+00:00 19994330.289000000805 28999999.963999990374 27870000.012000020593 3947558.949000000954 60437.602528363 2024-05-07T14:27:38.450572+00:00 19994330.285000000149 29000000.024999979883 27870000.030999898911 3951609.031999997795 60437.602540023 2024-05-07T14:27:39.457947+00:00 19994330.287000000477 28999999.983000040054 27869999.996000051498 3946051.896999999881 60437.602551492 2024-05-07T14:27:40.448954+00:00 19994330.289999991655 29000000.006999969482 27870000.019999980927 3953197.067000002135 60437.602563152 2024-05-07T14:27:41.456330+00:00 19994330.284000009298 28999999.991999980062 27869999.948000069708 3956335.943999997806 60437.602574628 2024-05-07T14:27:42.447833+00:00 19994330.287000000477 29000000.016000028700 27870000.052999969572 3955032.938000001013 60437.602586281 2024-05-07T14:27:43.454712+00:00 19994330.285999979824 29000000.000000000000 27869999.968999978155 3948397.072000003885 60437.602597757 2024-05-07T14:27:44.446215+00:00 19994330.290000021458 28999999.985000010580 27870000.052000049502 3951218.994000003207 60437.602609411 2024-05-07T14:27:45.453095+00:00 19994330.286000009626 29000000.024000048637 27869999.945999979973 3953077.986000000965 60437.602621070 2024-05-07T14:27:46.460470+00:00 19994330.287999991328 28999999.989999998361 27870000.026000019163 3948214.016999990214 60437.602632546 2024-05-07T14:27:47.451972+00:00 19994330.287000000477 28999999.997999999672 27869999.995999928564 3953033.074000000954 60437.602644200 2024-05-07T14:27:48.458852+00:00 19994330.287000000477 29000000.019000008702 27869999.950999978930 3953167.952000007033 60437.602655675 2024-05-07T14:27:49.450355+00:00 19994330.284999970347 28999999.980999991298 27869999.983000040054 3952740.930999993812 60437.602667335 2024-05-07T14:27:50.457730+00:00 19994330.289000030607 28999999.974999990314 27870000.041000008583 3951514.032000004780 60437.602678805 2024-05-07T14:27:51.448738+00:00 19994330.287000000477 29000000.006000008434 27870000.008000019938 3951947.913000002969 60437.602690464 2024-05-07T14:27:52.456113+00:00 19994330.287000000477 29000000.025000009686 27870000.062999960035 3956701.152999997139 60437.602701934 2024-05-07T14:27:53.447120+00:00 19994330.287000000477 28999999.988999988884 27869999.919000029564 3951638.070999994874 60437.602713594 2024-05-07T14:27:54.454495+00:00 19994330.287999991328 29000000.005000028759 27870000.006999969482 3949512.908000006806 60437.602725063 2024-05-07T14:27:55.445502+00:00 19994330.284999970347 28999999.979999959469 27869999.996000051498 3951306.942999988794 60437.602736723 2024-05-07T14:27:56.452878+00:00 19994330.287000000477 29000000.022999998182 27870000.020999908447 3949125.083000003826 60437.602748377 2024-05-07T14:27:57.459757+00:00 19994330.287000000477 29000000.000000000000 27869999.994000080973 3951973.906000003219 60437.602759853 2024-05-07T14:27:58.451260+00:00 19994330.287999991328 28999999.991000000387 27870000.048000000417 3952130.069999992847 60437.602771506 2024-05-07T14:27:59.458139+00:00 19994330.285000089556 28999999.986999988556 27869999.914999999106 3950992.991999999154 60437.602782982 2024-05-07T14:28:00.449642+00:00 19994330.292999979109 29000000.034000039101 27870000.033999990672 3956277.010000004899 60437.602794636 2024-05-07T14:28:01.456521+00:00 19994330.283999919891 28999999.983999971300 27870000.032000020146 3952693.996000006795 60437.602806111 2024-05-07T14:28:02.448023+00:00 19994330.286000009626 29000000.000000000000 27869999.980999980122 3952005.976999998093 60437.602817765 2024-05-07T14:28:03.454904+00:00 19994330.287000060081 29000000.015999969095 27870000.043999999762 3958173.027000010014 60437.602829241 2024-05-07T14:28:04.446407+00:00 19994330.283999919891 28999999.994000080973 27869999.977000001818 3953567.936999977101 60437.602840894 2024-05-07T14:28:05.453287+00:00 19994330.290000081062 29000000.009999990463 27869999.991000030190 3956052.016000003088 60437.602852370 2024-05-07T14:28:06.444790+00:00 19994330.284999970347 28999999.975000020117 27870000.002999991179 3952498.057999997865 60437.602864030 2024-05-07T14:28:07.452165+00:00 19994330.292000059038 29000000.030999898911 27869999.971999999136 3958012.960000007879 60437.602875683 2024-05-07T14:28:08.459044+00:00 19994330.283999919891 28999999.947000030428 27869999.977999988943 3953991.020000011194 60437.602887159 2024-05-07T14:28:09.450547+00:00 19994330.289000030607 29000000.021000031382 27870000.013999998569 3950435.030999987852 60437.602898813 2024-05-07T14:28:10.457426+00:00 19994330.286000009626 28999999.995000001043 27870000.027000010014 3952310.022000014782 60437.602910289 2024-05-07T14:28:11.448930+00:00 19994330.284999970347 29000000.011000040919 27869999.982999980450 3955539.964999973774 60437.602921942 2024-05-07T14:28:12.455809+00:00 19994330.287999991328 28999999.998999949545 27869999.994000021368 3954906.017000020016 60437.602933418 2024-05-07T14:28:13.447312+00:00 19994330.286000009626 28999999.993999961764 27870000.007000029087 3953162.884000002872 60437.602945072 2024-05-07T14:28:14.454191+00:00 19994330.291000008583 29000000.009999990463 27870000.011999960989 3956300.979999988806 60437.602956547 2024-05-07T14:28:15.445695+00:00 19994330.287000060081 28999999.984000090510 27870000.003000020981 3952042.155000001192 60437.602968201 2024-05-07T14:28:16.452574+00:00 19994330.287999991328 29000000.018999930471 27870000.008000019938 3957049.902999997139 60437.602979860 2024-05-07T14:28:17.459949+00:00 19994330.284999970347 28999999.995000001043 27869999.995000001043 3955846.995999991894 60437.602991336 2024-05-07T14:28:18.451452+00:00 19994330.286000009626 28999999.998000029474 27870000.046999931335 3951446.077000021935 60437.603002990 2024-05-07T14:28:19.458331+00:00 19994330.286999940872 28999999.993999961764 27869999.928000088781 3949331.972000002861 60437.603014465 2024-05-07T14:28:20.449834+00:00 19994330.285000089556 28999999.987000111490 27869999.989999890327 3955505.961999983061 60437.603026125 2024-05-07T14:28:21.457210+00:00 19994330.291999939829 29000000.016999959946 27870000.039000030607 3951594.006999998819 60437.603037595 2024-05-07T14:28:22.448217+00:00 19994330.284999970347 28999999.998000029474 27870000.000000000000 3951080.122000008821 60437.603049255 2024-05-07T14:28:23.455592+00:00 19994330.287000060081 29000000.017999999225 27870000.001000050455 3949008.894999980927 60437.603060725 2024-05-07T14:28:24.446599+00:00 19994330.286999940872 28999999.982000000775 27869999.978999968618 3953014.932000011206 60437.603072384 2024-05-07T14:28:25.453975+00:00 19994330.287999998778 29000000.008999999613 27869999.973000049591 3955898.207000017166 60437.603083854 2024-05-07T14:28:26.444982+00:00 19994330.285000000149 28999999.989999990910 27870000.043999910355 3953481.880999981891 60437.603095513 2024-05-07T14:28:27.452357+00:00 19994330.286000009626 29000000.000000000000 27869999.934000018984 3953208.062000005972 60437.603107167 2024-05-07T14:28:28.459236+00:00 19994330.290999989957 28999999.992000009865 27870000.021000031382 3949655.946000009775 60437.603118643 2024-05-07T14:28:29.450739+00:00 19994330.285000000149 29000000.017999980599 27870000.078999999911 3954380.028999983799 60437.603130297 2024-05-07T14:28:30.457619+00:00 19994330.287999998778 28999999.974000010639 27869999.927000049502 3954433.955000013113 60437.603141772 2024-05-07T14:28:31.449122+00:00 19994330.285000000149 29000000.009000029415 27870000.030999898911 3955300.991999983788 60437.603153432 2024-05-07T14:28:32.456497+00:00 19994330.287000000477 29000000.013999998569 27869999.965000029653 3953408.960999995004 60437.603164902 2024-05-07T14:28:33.447504+00:00 19994330.286000009626 29000000.022999998182 27870000.075000051409 3954845.113000005018 60437.603176561 2024-05-07T14:28:34.454879+00:00 19994330.285999979824 28999999.953999999911 27869999.965999960899 3953004.927000015974 60437.603188031 2024-05-07T14:28:35.445886+00:00 19994330.291999999434 29000000.035999950022 27870000.009999990463 3954877.987000017893 60437.603199691 2024-05-07T14:28:36.453262+00:00 19994330.288000021130 28999999.998000029474 27870000.011999998242 3948443.101999998093 60437.603211166 2024-05-07T14:28:37.444765+00:00 19994330.285000000149 28999999.981999989599 27869999.989999990910 3951239.012999951839 60437.603222820 2024-05-07T14:28:38.451644+00:00 19994330.287000000477 28999999.986999988556 27869999.945999991149 3950644.975000023842 60437.603234479 2024-05-07T14:28:39.459019+00:00 19994330.286000009626 29000000.021000031382 27870000.030000001192 3949996.958000003826 60437.603245955 2024-05-07T14:28:40.450522+00:00 19994330.283999979496 28999999.983999971300 27869999.962999999523 3949152.931999980938 60437.603257609 2024-05-07T14:28:41.457402+00:00 19994330.291000008583 29000000.021000031382 27870000.034000009298 3952461.032000004780 60437.603269084 2024-05-07T14:28:42.448907+00:00 19994330.286000009626 29000000.003000020981 27870000.018999990076 3949427.044000030030 60437.603280738 2024-05-07T14:28:43.455784+00:00 19994330.289999961853 28999999.977999929339 27869999.927999999374 3949307.972999989986 60437.603292214 2024-05-07T14:28:44.447287+00:00 19994330.286000009626 29000000.027000069618 27870000.078999999911 3948885.974999963772 60437.603303873 2024-05-07T14:28:45.454662+00:00 19994330.286000009626 28999999.978999968618 27869999.980999980122 3951383.934000014793 60437.603315343 2024-05-07T14:28:46.445670+00:00 19994330.283999979496 28999999.995000001043 27870000.033000048250 3949945.202000021935 60437.603327003 2024-05-07T14:28:47.453045+00:00 19994330.289000030607 29000000.004999998957 27869999.995999988168 3948550.898999989033 60437.603338473 2024-05-07T14:28:48.444052+00:00 19994330.284999970347 29000000.000000000000 27869999.950999978930 3949316.916999996174 60437.603350132 2024-05-07T14:28:49.451427+00:00 19994330.290000021458 28999999.996999979019 27870000.009999990463 3949296.028999983799 60437.603361786 2024-05-07T14:28:50.458306+00:00 19994330.287999991328 28999999.996000051498 27870000.025000039488 3950032.045000017155 60437.603373262 2024-05-07T14:28:51.449809+00:00 19994330.287000000477 29000000.021000031382 27869999.972999989986 3954156.935000001919 60437.603384921 2024-05-07T14:28:52.457185+00:00 19994330.284999970347 28999999.977999929339 27870000.057999968529 3949378.046000003815 60437.603396391 2024-05-07T14:28:53.448192+00:00 19994330.287999991328 28999999.991999980062 27869999.892000019550 3949090.031000018120 60437.603408051 2024-05-07T14:28:54.455567+00:00 19994330.286000009626 29000000.016000028700 27870000.010000050068 3952218.053999959957 60437.603419526 2024-05-07T14:28:55.447070+00:00 19994330.287000060081 28999999.993000030518 27870000.028000000864 3946790.865000010002 60437.603431180 2024-05-07T14:28:56.453950+00:00 19994330.287999991328 29000000.003000020981 27870000.025999899954 3954031.037000000011 60437.603442656 2024-05-07T14:28:57.445453+00:00 19994330.289000030607 28999999.996999979019 27870000.007000088692 3951578.074000000954 60437.603454310 2024-05-07T14:28:58.452332+00:00 19994330.286000009626 29000000.015999909490 27869999.962000008672 3947288.096000016201 60437.603465969 2024-05-07T14:28:59.459707+00:00 19994330.286999940872 28999999.994000080973 27870000.038999918848 3944432.875000000000 60437.603477439 2024-05-07T14:29:00.450714+00:00 19994330.284000039101 28999999.995000001043 27869999.989000078291 3949666.884999989998 60437.603489098 2024-05-07T14:29:01.458089+00:00 19994330.284999970347 29000000.010999999940 27869999.995999928564 3951303.138999999035 60437.603500574 2024-05-07T14:29:02.449593+00:00 19994330.289999961853 28999999.993999999017 27870000.003000020981 3945832.945999979973 60437.603512228 2024-05-07T14:29:03.456472+00:00 19994330.287000060081 28999999.997999999672 27869999.986000061035 3952248.964000045788 60437.603523703 2024-05-07T14:29:04.447975+00:00 19994330.289999961853 29000000.017000000924 27870000.004999998957 3951022.003999948967 60437.603535357 2024-05-07T14:29:05.454854+00:00 19994330.287000060081 28999999.977000001818 27869999.996999979019 3946918.997000039089 60437.603546833 2024-05-07T14:29:06.446358+00:00 19994330.287999991328 28999999.997000008821 27870000.013999938965 3947242.074999988079 60437.603558486 2024-05-07T14:29:07.453236+00:00 19994330.286000009626 29000000.011999990791 27869999.981999989599 3947111.890999972820 60437.603569962 2024-05-07T14:29:08.444740+00:00 19994330.284999970347 29000000.008000019938 27870000.055999990553 3948343.080000042915 60437.603581622 2024-05-07T14:29:09.452115+00:00 19994330.286000009626 28999999.995000001043 27870000.011000040919 3950390.902999997139 60437.603593275 2024-05-07T14:29:10.458994+00:00 19994330.286999940872 28999999.994999948889 27869999.945999979973 3945862.120000004768 60437.603604751 2024-05-07T14:29:11.450497+00:00 19994330.290000081062 28999999.994000021368 27870000.017000079155 3948405.845999956131 60437.603616405 2024-05-07T14:29:12.457377+00:00 19994330.286999940872 28999999.998000029474 27869999.910999890417 3949142.078999996185 60437.603627881 2024-05-07T14:29:13.448880+00:00 19994330.287000060081 29000000.005999978632 27870000.059000018984 3949390.968000053894 60437.603639534 2024-05-07T14:29:14.455759+00:00 19994330.285999890417 29000000.010999981314 27869999.981999989599 3952696.062999964226 60437.603651010 2024-05-07T14:29:15.447262+00:00 19994330.287000060081 28999999.968000050634 27869999.973000001162 3954299.028999983799 60437.603662670 2024-05-07T14:29:16.454637+00:00 19994330.284999970347 29000000.006999969482 27870000.058999989182 3949104.965000032913 60437.603674139 2024-05-07T14:29:17.445645+00:00 19994330.287999991328 29000000.025000039488 27869999.949000000954 3950543.041000009049 60437.603685799 2024-05-07T14:29:18.453020+00:00 19994330.289000030607 29000000.014999989420 27870000.071000009775 3949770.950999975204 60437.603697269 2024-05-07T14:29:19.444027+00:00 19994330.285000000149 28999999.980000019073 27869999.972999989986 3953158.022000014782 60437.603708928 2024-05-07T14:29:20.451402+00:00 19994330.289000000805 28999999.995000001043 27869999.995999988168 3951232.958000003826 60437.603720582 2024-05-07T14:29:21.458281+00:00 19994330.286999989301 29000000.010999921709 27870000.015000019222 3951336.056999980938 60437.603732058 2024-05-07T14:29:22.449785+00:00 19994330.285000011325 28999999.989000078291 27870000.013000011444 3953069.023000001907 60437.603743711 2024-05-07T14:29:23.456664+00:00 19994330.287000000477 28999999.998999949545 27869999.960999999195 3948800.976000010967 60437.603755187 2024-05-07T14:29:24.448167+00:00 19994330.290000010282 29000000.001999970526 27869999.972999989986 3947485.955999969970 60437.603766846 2024-05-07T14:29:25.455542+00:00 19994330.285000000149 28999999.991000059992 27870000.087999999523 3955325.032000004780 60437.603778317 2024-05-07T14:29:26.446549+00:00 19994330.287999991328 29000000.015999909490 27869999.927999969572 3951401.955000042915 60437.603789976 2024-05-07T14:29:27.453925+00:00 19994330.288000021130 28999999.989000078291 27870000.036000009626 3954306.071999967098 60437.603801446 2024-05-07T14:29:28.444932+00:00 19994330.286999970675 29000000.008999940008 27869999.995000001043 3950474.023000001907 60437.603813105 2024-05-07T14:29:29.452307+00:00 19994330.284000009298 28999999.977000001818 27869999.972999989986 3950717.940999985207 60437.603824581 2024-05-07T14:29:30.443810+00:00 19994330.288000021130 29000000.009999990463 27870000.017000019550 3952855.066000043880 60437.603836235 2024-05-07T14:29:31.450689+00:00 19994330.288999971002 29000000.016000028700 27870000.026000019163 3953686.040999948978 60437.603847894 2024-05-07T14:29:32.458064+00:00 19994330.287000000477 28999999.985000010580 27869999.969999969006 3950380.868000030983 60437.603859364 2024-05-07T14:29:33.449072+00:00 19994330.285000029951 29000000.003999948502 27870000.004000071436 3947138.012000023853 60437.603871024 2024-05-07T14:29:34.456447+00:00 19994330.288999971002 28999999.991000059992 27870000.014999989420 3952576.018999993801 60437.603882493 2024-05-07T14:29:35.447454+00:00 19994330.287000000477 29000000.021000031382 27869999.990000009537 3954047.075999975204 60437.603894153 2024-05-07T14:29:36.454829+00:00 19994330.287000000477 28999999.986999988556 27869999.967999938875 3953264.037999988068 60437.603905623 2024-05-07T14:29:37.445837+00:00 19994330.286000009626 29000000.017999999225 27870000.041000008583 3949755.962000011932 60437.603917283 2024-05-07T14:29:38.453212+00:00 19994330.286000009626 28999999.978999998420 27870000.000000000000 3950678.944000006188 60437.603928758 2024-05-07T14:29:39.444715+00:00 19994330.287000000477 29000000.010999988765 27869999.952000018209 3948980.046000003815 60437.603940418 2024-05-07T14:29:40.452090+00:00 19994330.287000000477 29000000.002000000328 27870000.016000028700 3947709.935999989975 60437.603952072 2024-05-07T14:29:41.458969+00:00 19994330.287999991328 28999999.993000019342 27870000.056999921799 3951674.044000030030 60437.603963541 2024-05-07T14:29:42.449977+00:00 19994330.291000008583 29000000.009999990463 27870000.022000070661 3950466.984999955166 60437.603975201 2024-05-07T14:29:43.457352+00:00 19994330.283999979496 28999999.981999989599 27869999.944999929518 3949072.955000042915 60437.603986671 2024-05-07T14:29:44.448359+00:00 19994330.285000029951 29000000.011000011116 27869999.977000001818 3953897.929999948014 60437.603998330 2024-05-07T14:29:45.455734+00:00 19994330.290000021458 28999999.983999971300 27870000.029000040144 3951536.136000037193 60437.604009800 2024-05-07T14:29:46.446741+00:00 19994330.283999919891 29000000.010000050068 27870000.006999969482 3950662.911000012886 60437.604021460 2024-05-07T14:29:47.454116+00:00 19994330.286000009626 29000000.000999990851 27869999.977000001818 3951373.985000013839 60437.604032936 2024-05-07T14:29:48.445620+00:00 19994330.291000008583 29000000.013999998569 27869999.967000011355 3947912.064000010025 60437.604044589 2024-05-07T14:29:49.452499+00:00 19994330.287000060081 28999999.990000009537 27870000.049000021070 3946491.053999900818 60437.604056065 2024-05-07T14:29:50.444002+00:00 19994330.289999961853 29000000.002999961376 27870000.031000021845 3945949.032000064850 60437.604067724 2024-05-07T14:29:51.451377+00:00 19994330.282999988645 28999999.981999989599 27869999.960999969393 3954250.917999982834 60437.604079378 2024-05-07T14:29:52.458257+00:00 19994330.284999970347 29000000.004000011832 27870000.008999940008 3952162.006000041962 60437.604090854 2024-05-07T14:29:53.449760+00:00 19994330.287999991328 29000000.012000020593 27870000.037999998778 3951455.031000018120 60437.604102507 2024-05-07T14:29:54.456639+00:00 19994330.286000009626 28999999.992000039667 27869999.973000001162 3949968.048999906052 60437.604113983 2024-05-07T14:29:55.448142+00:00 19994330.292000059038 29000000.016999959946 27870000.002999991179 3950799.969000101089 60437.604125637 2024-05-07T14:29:56.455021+00:00 19994330.286000009626 28999999.993999961764 27869999.925999999046 3950639.086999893188 60437.604137112 2024-05-07T14:29:57.446525+00:00 19994330.286000009626 29000000.004999998957 27870000.006000000983 3947307.815000057220 60437.604148772 2024-05-07T14:29:58.453900+00:00 19994330.286000009626 28999999.989000078291 27870000.078000009060 3954463.059999942780 60437.604160242 2024-05-07T14:29:59.444907+00:00 19994330.285999890417 29000000.004999998957 27870000.006000008434 3948429.981000065804 60437.604171901 2024-05-07T14:30:00.452282+00:00 19994330.286000009626 29000000.014999989420 27870000.016999989748 3949187.937000035774 60437.604183371 2024-05-07T14:30:01.443289+00:00 19994330.287999991328 28999999.957000020891 27869999.914000000805 3951363.135999917984 60437.604195031 2024-05-07T14:30:02.450664+00:00 19994330.291000008583 29000000.036000009626 27870000.058999989182 3948502.853000044823 60437.604206690 2024-05-07T14:30:03.458039+00:00 19994330.285000089556 28999999.984999898821 27869999.986999988556 3953429.016999959946 60437.604218160 2024-05-07T14:30:04.449047+00:00 19994330.286999940872 29000000.016000028700 27870000.004000011832 3948493.017000079155 60437.604229820 2024-05-07T14:30:05.456422+00:00 19994330.286000009626 29000000.001999970526 27870000.057000041008 3953381.000000000000 60437.604241290 2024-05-07T14:30:06.447429+00:00 19994330.287999991328 28999999.986999988556 27869999.903999980539 3947731.998999952804 60437.604252949 2024-05-07T14:30:07.454806+00:00 19994330.284999970347 29000000.009000059217 27870000.047999981791 3949391.953999996185 60437.604264419 2024-05-07T14:30:08.445812+00:00 19994330.287000060081 28999999.983999971300 27869999.940000001341 3948470.082000017166 60437.604276079 2024-05-07T14:30:09.453187+00:00 19994330.287999991328 29000000.021000031382 27870000.046999990940 3949261.031999946106 60437.604287555 2024-05-07T14:30:10.444690+00:00 19994330.289000030607 28999999.981999989599 27870000.035000029951 3946513.042000054847 60437.604299208 2024-05-07T14:30:11.451569+00:00 19994330.287999991328 28999999.990000009537 27869999.967999938875 3948416.837000011932 60437.604310684 2024-05-07T14:30:12.443072+00:00 19994330.282999999821 29000000.013000011444 27869999.944000009447 3949116.115000010002 60437.604322338 2024-05-07T14:30:13.449952+00:00 19994330.287000000477 28999999.996999979019 27870000.010000109673 3953641.996999979019 60437.604333997 2024-05-07T14:30:14.457327+00:00 19994330.286000009626 29000000.011999998242 27870000.071999911219 3952690.942999958992 60437.604345473 2024-05-07T14:30:15.448830+00:00 19994330.287999998778 28999999.985999990255 27869999.949000000954 3948758.049000024796 60437.604357126 2024-05-07T14:30:16.455709+00:00 19994330.289999991655 29000000.025000009686 27869999.996000051498 3952184.955000042915 60437.604368602 2024-05-07T14:30:17.447213+00:00 19994330.287000000477 28999999.969999998808 27870000.046000000089 3950643.004999995232 60437.604380256 2024-05-07T14:30:18.454092+00:00 19994330.287999998778 29000000.004999998957 27869999.983999971300 3949026.981999992859 60437.604391731 2024-05-07T14:30:19.445595+00:00 19994330.285000000149 29000000.000000000000 27869999.985000010580 3949551.029999970924 60437.604403391 2024-05-07T14:30:20.452970+00:00 19994330.288000021130 29000000.008999999613 27870000.021999958903 3951913.021999955177 60437.604414861 2024-05-07T14:30:21.443977+00:00 19994330.285999979824 28999999.983000010252 27869999.938000079244 3949646.938000082970 60437.604426520 2024-05-07T14:30:22.451352+00:00 19994330.287000000477 29000000.022999998182 27870000.047999981791 3955015.023000001907 60437.604437990 2024-05-07T14:30:23.442360+00:00 19994330.287999991328 28999999.992999970913 27870000.008999940008 3948869.057999968994 60437.604449650 2024-05-07T14:30:24.449735+00:00 19994330.289000000805 28999999.995999988168 27869999.973000049591 3953412.995999931823 60437.604461303 2024-05-07T14:30:25.456614+00:00 19994330.287000030279 28999999.988000039011 27869999.986999988556 3946607.906000018120 60437.604472779 2024-05-07T14:30:26.448116+00:00 19994330.284999970347 29000000.000999990851 27869999.967000011355 3950858.945999979973 60437.604484433 2024-05-07T14:30:27.454996+00:00 19994330.285000029951 29000000.018999990076 27870000.057999968529 3951638.142000079155 60437.604495909 2024-05-07T14:30:28.446499+00:00 19994330.287999991328 28999999.986999988556 27869999.999000068754 3951729.965999960899 60437.604507568 2024-05-07T14:30:29.453875+00:00 19994330.285000029951 29000000.006000038236 27869999.969999909401 3950108.998999952804 60437.604519038 2024-05-07T14:30:30.444882+00:00 19994330.288999971002 28999999.995000001043 27870000.064000010490 3950085.032000064850 60437.604530698 2024-05-07T14:30:31.452257+00:00 19994330.288999971002 29000000.005999919027 27869999.961000081152 3946009.975999950897 60437.604542167 2024-05-07T14:30:32.443264+00:00 19994330.287000000477 29000000.002000089735 27869999.997000008821 3948741.991999983788 60437.604553827 2024-05-07T14:30:33.450640+00:00 19994330.289000030607 29000000.014999989420 27870000.092999991030 3950777.056000113022 60437.604565481 2024-05-07T14:30:34.457519+00:00 19994330.283999979496 28999999.982999920845 27869999.896000001580 3949389.947999954224 60437.604576956 2024-05-07T14:30:35.449022+00:00 19994330.283999979496 28999999.997000098228 27870000.041000008583 3950524.957000017166 60437.604588616 2024-05-07T14:30:36.456397+00:00 19994330.290000021458 28999999.978999968618 27869999.991000000387 3950628.100000023842 60437.604600086 2024-05-07T14:30:37.447404+00:00 19994330.287999991328 29000000.028999920934 27869999.986999988556 3952854.934999942780 60437.604611745 2024-05-07T14:30:38.454780+00:00 19994330.288999971002 28999999.993000030518 27870000.000000000000 3947665.021999955177 60437.604623215 2024-05-07T14:30:39.445787+00:00 19994330.285000089556 28999999.998000029474 27870000.018000010401 3949050.003000020981 60437.604634875 2024-05-07T14:30:40.453163+00:00 19994330.286999940872 28999999.991999980062 27869999.958000000566 3952313.980000019073 60437.604646350 2024-05-07T14:30:41.444665+00:00 19994330.287000060081 29000000.032000061125 27869999.987999979407 3946955.055000067223 60437.604658004 2024-05-07T14:30:42.451544+00:00 19994330.284999970347 28999999.987999919802 27870000.073000010103 3947589.960999966133 60437.604669480 2024-05-07T14:30:43.443047+00:00 19994330.286000009626 28999999.986000061035 27869999.986000001431 3946360.990000010002 60437.604681133 2024-05-07T14:30:44.449927+00:00 19994330.291000008583 28999999.995999928564 27869999.979000028223 3947817.051999927033 60437.604692793 2024-05-07T14:30:45.457302+00:00 19994330.286000009626 28999999.998000029474 27870000.009999990463 3946597.920000075828 60437.604704263 2024-05-07T14:30:46.448309+00:00 19994330.286999940872 29000000.014999989420 27869999.976000010967 3948937.092000008095 60437.604715922 2024-05-07T14:30:47.455685+00:00 19994330.287999991328 28999999.996000051498 27870000.078999999911 3943347.951999903191 60437.604727392 2024-05-07T14:30:48.446691+00:00 19994330.285000089556 28999999.986999988556 27869999.910999950022 3950354.031000018120 60437.604739052 2024-05-07T14:30:49.454067+00:00 19994330.290999889374 29000000.013000011444 27870000.037000000477 3947642.898000001907 60437.604750528 2024-05-07T14:30:50.445570+00:00 19994330.283000111580 28999999.991999980062 27869999.943000018597 3948992.133000016212 60437.604762181 2024-05-07T14:30:51.452449+00:00 19994330.287999991328 29000000.019000001252 27870000.050999999046 3948461.912000060081 60437.604773657 2024-05-07T14:30:52.443952+00:00 19994330.287999991328 28999999.978999990970 27869999.986999988556 3946132.078999996185 60437.604785311 2024-05-07T14:30:53.450831+00:00 19994330.289999961853 29000000.026999998838 27870000.031000021845 3950175.001999973785 60437.604796786 2024-05-07T14:30:54.442335+00:00 19994330.284000039101 28999999.978000000119 27869999.960000038147 3949005.786999940872 60437.604808446 2024-05-07T14:30:55.449710+00:00 19994330.288999918848 29000000.006000008434 27869999.995000001043 3952012.154000043869 60437.604820100 2024-05-07T14:30:56.456589+00:00 19994330.284000039101 29000000.004999998957 27870000.010999921709 3948023.991000055801 60437.604831575 2024-05-07T14:30:57.448092+00:00 19994330.286000009626 29000000.002999991179 27870000.007000088692 3947437.013999938965 60437.604843229 2024-05-07T14:30:58.454971+00:00 19994330.287999991328 28999999.976000010967 27870000.008999940008 3948882.942999958992 60437.604854705 2024-05-07T14:30:59.446474+00:00 19994330.286000009626 29000000.011000011116 27870000.014999989420 3949943.997000098228 60437.604866358 2024-05-07T14:31:00.453354+00:00 19994330.289999961853 29000000.002999961376 27869999.975000020117 3949331.020999907982 60437.604877834 2024-05-07T14:31:01.444857+00:00 19994330.286000009626 29000000.001000050455 27870000.000000000000 3945244.026000022888 60437.604889488 2024-05-07T14:31:02.451737+00:00 19994330.284000039101 28999999.983999971300 27869999.991000059992 3949986.050999999046 60437.604900964 2024-05-07T14:31:03.443239+00:00 19994330.289000030607 28999999.997000038624 27869999.968999978155 3948096.952000021935 60437.604912617 2024-05-07T14:31:04.450118+00:00 19994330.285999890417 29000000.000000000000 27869999.988999959081 3951160.072000027169 60437.604924276 2024-05-07T14:31:05.457494+00:00 19994330.286000009626 29000000.029999971390 27870000.080999970436 3954641.981999992859 60437.604935752 2024-05-07T14:31:06.448997+00:00 19994330.289999999106 28999999.985000010580 27869999.988000039011 3947743.932999968994 60437.604947406 2024-05-07T14:31:07.455876+00:00 19994330.285000000149 29000000.011999960989 27870000.001000050455 3950254.013000010978 60437.604958882 2024-05-07T14:31:08.447379+00:00 19994330.291999999434 29000000.008000079542 27869999.995999928564 3946806.049999951851 60437.604970535 2024-05-07T14:31:09.454259+00:00 19994330.285000000149 28999999.995000001043 27869999.998999949545 3943367.021000028122 60437.604982011 2024-05-07T14:31:10.445762+00:00 19994330.287000000477 28999999.983999971300 27869999.980000000447 3948386.990000010002 60437.604993671 2024-05-07T14:31:11.453136+00:00 19994330.285000000149 28999999.985999941826 27869999.982000000775 3946552.934000014793 60437.605005140 2024-05-07T14:31:12.444144+00:00 19994330.287000000477 29000000.014999989420 27870000.003000009805 3947409.046000003815 60437.605016800 2024-05-07T14:31:13.451519+00:00 19994330.289000000805 28999999.993000030518 27869999.978000000119 3946062.990000010002 60437.605028276 2024-05-07T14:31:14.443023+00:00 19994330.284000009298 29000000.009999990463 27870000.006000000983 3950548.888999938965 60437.605039930 2024-05-07T14:31:15.449901+00:00 19994330.289999991655 28999999.996000051498 27870000.042999979109 3947234.037999988068 60437.605051589 2024-05-07T14:31:16.457277+00:00 19994330.289000000805 29000000.013999938965 27870000.001000020653 3951130.027000070084 60437.605063059 2024-05-07T14:31:17.448284+00:00 19994330.283999979496 29000000.006000038236 27869999.997000008821 3948102.016999959946 60437.605074718 2024-05-07T14:31:18.455659+00:00 19994330.286000009626 28999999.998000029474 27870000.008999999613 3944317.879000068177 60437.605086188 2024-05-07T14:31:19.446667+00:00 19994330.288999971002 28999999.982999920845 27869999.996999979019 3944875.100999950897 60437.605097848 2024-05-07T14:31:20.454042+00:00 19994330.285000029951 29000000.013000011444 27869999.975000020117 3940463.980999947060 60437.605109318 2024-05-07T14:31:21.445049+00:00 19994330.290000021458 28999999.975000020117 27869999.967999991030 3944779.057000041008 60437.605120977 2024-05-07T14:31:22.452424+00:00 19994330.284999970347 29000000.024000048637 27870000.069999989122 3946439.118999958038 60437.605132453 2024-05-07T14:31:23.443926+00:00 19994330.287000000477 28999999.996999979019 27869999.954999979585 3953135.949000000954 60437.605144107 2024-05-07T14:31:24.450807+00:00 19994330.289000030607 28999999.983999971300 27869999.977999988943 3950323.887000083923 60437.605155583 2024-05-07T14:31:25.442310+00:00 19994330.283999979496 29000000.016999959946 27870000.025000039488 3950755.010999917984 60437.605167242 2024-05-07T14:31:26.449685+00:00 19994330.287999991328 28999999.985000010580 27869999.966000020504 3943356.037000060081 60437.605178895 2024-05-07T14:31:27.456564+00:00 19994330.287000000477 29000000.006000038236 27870000.016999959946 3946453.981999992859 60437.605190371 2024-05-07T14:31:28.448067+00:00 19994330.287000000477 28999999.997999999672 27870000.034999970347 3946160.039999961853 60437.605202025 2024-05-07T14:31:29.454947+00:00 19994330.287000000477 28999999.995999999344 27870000.004999998957 3952102.001000047196 60437.605213501 2024-05-07T14:31:30.446450+00:00 19994330.287000000477 29000000.024000000209 27869999.971999999136 3951072.991999983788 60437.605225160 2024-05-07T14:31:31.453825+00:00 19994330.291000008583 28999999.984000001103 27870000.043000098318 3950343.962000011932 60437.605236630 2024-05-07T14:31:32.444832+00:00 19994330.283999979496 29000000.004999998957 27869999.966999888420 3946400.995000004768 60437.605248289 2024-05-07T14:31:33.452207+00:00 19994330.286000009626 29000000.000000000000 27870000.067000031471 3943891.963999987114 60437.605259759 2024-05-07T14:31:34.443215+00:00 19994330.287999991328 28999999.997000008821 27869999.981000069529 3947011.047000051010 60437.605271419 2024-05-07T14:31:35.450590+00:00 19994330.286000009626 28999999.979999989271 27869999.962000008672 3953951.997999907006 60437.605282894 2024-05-07T14:31:36.442093+00:00 19994330.291000008583 29000000.021000001580 27869999.971999999136 3948064.068000078201 60437.605294548 2024-05-07T14:31:37.448972+00:00 19994330.286999940872 28999999.990000009537 27870000.012999888510 3950636.873999952804 60437.605306208 2024-05-07T14:31:38.456347+00:00 19994330.286000009626 29000000.014999989420 27869999.957000020891 3947957.078000069130 60437.605317678 2024-05-07T14:31:39.447354+00:00 19994330.287000060081 29000000.013999998569 27870000.050000071526 3951126.018999934196 60437.605329337 2024-05-07T14:31:40.454729+00:00 19994330.284999970347 28999999.969000041485 27870000.019999980927 3949350.930999993812 60437.605340807 2024-05-07T14:31:41.445737+00:00 19994330.284999970347 29000000.021999958903 27870000.023999929428 3949917.097000002861 60437.605352466 2024-05-07T14:31:42.453112+00:00 19994330.288000110537 28999999.971999999136 27869999.987000111490 3952166.843000053894 60437.605363937 2024-05-07T14:31:43.444119+00:00 19994330.289999961853 29000000.040000021458 27869999.971999999136 3947527.154999970924 60437.605375596 2024-05-07T14:31:44.451495+00:00 19994330.284999970347 28999999.971999999136 27869999.986999988556 3948170.013000010978 60437.605387066 2024-05-07T14:31:45.442502+00:00 19994330.289000030607 29000000.018000010401 27870000.019999980927 3946917.901999949943 60437.605398726 2024-05-07T14:31:46.449877+00:00 19994330.286000009626 28999999.981999929994 27870000.026000019163 3950947.050000071991 60437.605410201 2024-05-07T14:31:47.441380+00:00 19994330.284999970347 29000000.007000088692 27869999.941999908537 3946033.982999920845 60437.605421855 2024-05-07T14:31:48.448259+00:00 19994330.289999961853 29000000.008000019938 27870000.048000101000 3950131.063000082970 60437.605433514 2024-05-07T14:31:49.455634+00:00 19994330.286000009626 28999999.988999959081 27869999.973000001162 3949037.830999969970 60437.605444990 2024-05-07T14:31:50.447137+00:00 19994330.287000060081 29000000.003999948502 27870000.024000000209 3948200.090999960899 60437.605456644 2024-05-07T14:31:51.454017+00:00 19994330.287999991328 28999999.981999989599 27869999.964999999851 3950651.968000053894 60437.605468119 2024-05-07T14:31:52.445520+00:00 19994330.286999940872 29000000.011000040919 27870000.013000000268 3952177.939000010025 60437.605479779 2024-05-07T14:31:53.452895+00:00 19994330.284000039101 29000000.024999979883 27870000.039000000805 3948178.099999905098 60437.605491249 2024-05-07T14:31:54.443903+00:00 19994330.289000030607 28999999.973999980837 27869999.964999999851 3949913.071000099182 60437.605502908 2024-05-07T14:31:55.451277+00:00 19994330.286999940872 28999999.999000068754 27869999.976000010967 3951197.962000011932 60437.605514378 2024-05-07T14:31:56.442285+00:00 19994330.284999970347 28999999.967999938875 27870000.022999968380 3945729.988999962807 60437.605526038 2024-05-07T14:31:57.449660+00:00 19994330.290000081062 29000000.039000030607 27870000.021000031382 3947969.985999941826 60437.605537691 2024-05-07T14:31:58.456539+00:00 19994330.286999940872 28999999.986999988556 27869999.968999978155 3951158.905000091065 60437.605549167 2024-05-07T14:31:59.448042+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3949083.083999999799 60437.605560827 2024-05-07T14:32:00.455418+00:00 19994330.282999999821 28999999.986999988556 27870000.004999998957 3947721.070999999996 60437.605572296 2024-05-07T14:32:01.446425+00:00 19994330.289000000805 29000000.019000049680 27870000.019999980927 3949703.981000001077 60437.605583956 2024-05-07T14:32:02.453800+00:00 19994330.285000000149 28999999.990000009537 27869999.949000000954 3946581.023000000045 60437.605595426 2024-05-07T14:32:03.444807+00:00 19994330.285999998450 29000000.013000011444 27870000.010000050068 3950715.994999999180 60437.605607085 2024-05-07T14:32:04.452182+00:00 19994330.290999989957 28999999.983999971300 27870000.048999968916 3948853.973999998998 60437.605618561 2024-05-07T14:32:05.443685+00:00 19994330.289000000805 28999999.984999999404 27869999.956000030041 3947093.902000003029 60437.605630215 2024-05-07T14:32:06.450565+00:00 19994330.287000000477 29000000.024999998510 27870000.000000000000 3948625.050999999046 60437.605641691 2024-05-07T14:32:07.442068+00:00 19994330.285000000149 28999999.984000001103 27869999.972999989986 3946903.982000000775 60437.605653344 2024-05-07T14:32:08.448947+00:00 19994330.285000000149 29000000.015000000596 27869999.998000029474 3950704.978000000119 60437.605665004 2024-05-07T14:32:09.456322+00:00 19994330.288000021130 28999999.992000009865 27870000.004999998957 3950183.063000001013 60437.605676474 2024-05-07T14:32:10.447329+00:00 19994330.286999970675 28999999.984999980778 27870000.031000021845 3948710.967000000179 60437.605688133 2024-05-07T14:32:11.454705+00:00 19994330.290000021458 29000000.013999998569 27869999.972999930382 3948723.030999995768 60437.605699609 2024-05-07T14:32:12.446208+00:00 19994330.284999970347 28999999.999000009149 27870000.042000059038 3947716.079999998212 60437.605711263 2024-05-07T14:32:13.453087+00:00 19994330.287000000477 29000000.012999981642 27870000.028999920934 3944845.901000001002 60437.605722738 2024-05-07T14:32:14.444590+00:00 19994330.287000000477 28999999.991999980062 27869999.952000018209 3953179.086000002921 60437.605734392 2024-05-07T14:32:15.451470+00:00 19994330.288000050932 28999999.985000010580 27869999.953999999911 3949345.855999999214 60437.605745868 2024-05-07T14:32:16.442973+00:00 19994330.283999979496 29000000.031000021845 27870000.108000040054 3942948.067000002135 60437.605757527 2024-05-07T14:32:17.450348+00:00 19994330.286000009626 28999999.995000001043 27869999.924999948591 3948190.047000005841 60437.605768997 2024-05-07T14:32:18.441355+00:00 19994330.291000008583 29000000.010999981314 27869999.990000009537 3946056.971000000834 60437.605780656 2024-05-07T14:32:19.448730+00:00 19994330.287999991328 28999999.988000039011 27870000.014999989420 3946201.023999989033 60437.605792310 2024-05-07T14:32:20.455610+00:00 19994330.287000000477 29000000.002999961376 27869999.993000030518 3950612.954999998212 60437.605803786 2024-05-07T14:32:21.447113+00:00 19994330.286000009626 28999999.998000029474 27870000.080999970436 3949765.048000007868 60437.605815439 2024-05-07T14:32:22.453992+00:00 19994330.287999991328 28999999.985000010580 27869999.940000060946 3950517.953999996185 60437.605826915 2024-05-07T14:32:23.445495+00:00 19994330.283999979496 29000000.018000010401 27870000.032999988645 3949396.982000008225 60437.605838569 2024-05-07T14:32:24.452374+00:00 19994330.286000009626 28999999.995999928564 27869999.942999958992 3948256.985999986995 60437.605850045 2024-05-07T14:32:25.443877+00:00 19994330.290000021458 28999999.996000051498 27869999.993000030518 3952325.082000001799 60437.605861704 2024-05-07T14:32:26.451252+00:00 19994330.287000000477 29000000.008000019938 27870000.011999960989 3945614.930000007153 60437.605873174 2024-05-07T14:32:27.442260+00:00 19994330.286999940872 28999999.992999911308 27870000.046000000089 3949195.044000000227 60437.605884834 2024-05-07T14:32:28.449635+00:00 19994330.287000060081 28999999.989000078291 27870000.000000000000 3951170.973000004888 60437.605896304 2024-05-07T14:32:29.440643+00:00 19994330.286999940872 29000000.016999959946 27869999.958000000566 3948881.036999986041 60437.605907963 2024-05-07T14:32:30.448017+00:00 19994330.285000089556 28999999.986000061035 27870000.000999998301 3951782.954000011086 60437.605919617 2024-05-07T14:32:31.454897+00:00 19994330.285999890417 29000000.001999970526 27869999.999000009149 3950928.964000002015 60437.605931093 2024-05-07T14:32:32.446400+00:00 19994330.290000081062 29000000.022999998182 27869999.995000001043 3947264.067999988794 60437.605942746 2024-05-07T14:32:33.453279+00:00 19994330.286999940872 28999999.977000001818 27870000.006999999285 3953446.038000016939 60437.605954222 2024-05-07T14:32:34.444782+00:00 19994330.287999991328 29000000.000000000000 27870000.030000001192 3946076.912000000011 60437.605965882 2024-05-07T14:32:35.452157+00:00 19994330.286000009626 28999999.990999940783 27869999.929999981076 3948792.003999977838 60437.605977351 2024-05-07T14:32:36.443164+00:00 19994330.287999991328 29000000.022999998182 27870000.058000031859 3948007.026000022888 60437.605989011 2024-05-07T14:32:37.450540+00:00 19994330.286000009626 28999999.991999980062 27869999.959999978542 3951820.059999973048 60437.606000481 2024-05-07T14:32:38.441547+00:00 19994330.284000039101 28999999.986000061035 27870000.050000008196 3953851.871000022162 60437.606012140 2024-05-07T14:32:39.448922+00:00 19994330.289000030607 29000000.008999940008 27870000.017000019550 3943050.120999991894 60437.606023794 2024-05-07T14:32:40.455802+00:00 19994330.287999991328 29000000.004000071436 27869999.945999979973 3947059.942000002135 60437.606035270 2024-05-07T14:32:41.447304+00:00 19994330.286999940872 29000000.008999940008 27870000.045000020415 3950610.921999990940 60437.606046923 2024-05-07T14:32:42.454184+00:00 19994330.289000030607 28999999.978999990970 27870000.008999999613 3951573.131999998819 60437.606058399 2024-05-07T14:32:43.445687+00:00 19994330.286000009626 28999999.991000000387 27869999.960999969393 3951152.890000015032 60437.606070058 2024-05-07T14:32:44.453062+00:00 19994330.287999991328 29000000.011999990791 27869999.981999989599 3950941.000999987125 60437.606081529 2024-05-07T14:32:45.444069+00:00 19994330.284000039101 29000000.004000011832 27870000.004000011832 3945391.002999991179 60437.606093188 2024-05-07T14:32:46.451445+00:00 19994330.286999940872 29000000.003000009805 27870000.001000050455 3952398.072000027169 60437.606104658 2024-05-07T14:32:47.442452+00:00 19994330.289000030607 28999999.986000001431 27869999.969999909401 3951256.973999977112 60437.606116317 2024-05-07T14:32:48.449827+00:00 19994330.286999940872 29000000.016999989748 27870000.053000088781 3951952.006000012159 60437.606127787 2024-05-07T14:32:49.440834+00:00 19994330.287999991328 28999999.981999989599 27869999.985000010580 3949727.013000010978 60437.606139447 2024-05-07T14:32:50.448209+00:00 19994330.286000009626 29000000.013000011444 27870000.007999900728 3949217.015999972820 60437.606151106 2024-05-07T14:32:51.455584+00:00 19994330.287000060081 29000000.024999979883 27870000.016000028700 3946813.950000017881 60437.606162576 2024-05-07T14:32:52.446592+00:00 19994330.284999970347 28999999.971000019461 27869999.975000020117 3949092.013000010978 60437.606174236 2024-05-07T14:32:53.453967+00:00 19994330.289000000805 28999999.998000029474 27869999.975000020117 3946794.102999985218 60437.606185706 2024-05-07T14:32:54.444974+00:00 19994330.287999998778 28999999.984999950975 27870000.016999959946 3946085.893999993801 60437.606197365 2024-05-07T14:32:55.452349+00:00 19994330.285000000149 29000000.028000000864 27870000.042999979109 3952724.064999998081 60437.606208841 2024-05-07T14:32:56.443853+00:00 19994330.289999999106 29000000.000000000000 27869999.990000009537 3952405.941000015009 60437.606220494 2024-05-07T14:32:57.450732+00:00 19994330.285000000149 28999999.987000048161 27869999.973999980837 3947881.064999998081 60437.606231970 2024-05-07T14:32:58.442235+00:00 19994330.287999998778 29000000.014999989420 27870000.009000059217 3945334.960999995004 60437.606243624 2024-05-07T14:32:59.449114+00:00 19994330.283999990672 29000000.000000000000 27869999.980000019073 3952275.932000011206 60437.606255100 2024-05-07T14:33:00.440617+00:00 19994330.289000000805 28999999.990999940783 27870000.030999898911 3953514.097999989986 60437.606266753 2024-05-07T14:33:01.447497+00:00 19994330.287999991328 28999999.996000051498 27869999.928000088781 3951783.933999984991 60437.606278413 2024-05-07T14:33:02.454872+00:00 19994330.286000009626 29000000.004999998957 27870000.051999930292 3952146.989000021946 60437.606289883 2024-05-07T14:33:03.445879+00:00 19994330.287999991328 28999999.986999988556 27870000.034000039101 3945285.002000004053 60437.606301542 2024-05-07T14:33:04.453254+00:00 19994330.287000000477 29000000.029999971390 27869999.965999960899 3953143.994999974966 60437.606313018 2024-05-07T14:33:05.444757+00:00 19994330.286000009626 28999999.990000009537 27870000.001000050455 3953232.080000013113 60437.606324672 2024-05-07T14:33:06.451636+00:00 19994330.286999970675 28999999.991999980062 27870000.043999999762 3948215.918000013102 60437.606336148 2024-05-07T14:33:07.443140+00:00 19994330.288000050932 29000000.004000071436 27869999.991000000387 3949194.016999959946 60437.606347801 2024-05-07T14:33:08.450019+00:00 19994330.284999970347 28999999.988999959081 27869999.973000001162 3946876.979000031948 60437.606359277 2024-05-07T14:33:09.441522+00:00 19994330.291000008583 28999999.996999979019 27870000.033000010997 3949400.049000024796 60437.606370931 2024-05-07T14:33:10.448401+00:00 19994330.286000009626 29000000.001000050455 27870000.006000000983 3945166.045999944210 60437.606382406 2024-05-07T14:33:11.439905+00:00 19994330.287999991328 29000000.008999940008 27870000.013000011444 3947910.985000013839 60437.606394066 2024-05-07T14:33:12.447279+00:00 19994330.283999979496 28999999.990000009537 27869999.914999991655 3946001.947000027169 60437.606405719 2024-05-07T14:33:13.454157+00:00 19994330.288000050932 29000000.022000070661 27870000.070999979973 3949220.048999965191 60437.606417195 2024-05-07T14:33:14.445662+00:00 19994330.284999970347 28999999.978999968618 27869999.970999989659 3947084.998000026215 60437.606428849 2024-05-07T14:33:15.452541+00:00 19994330.290000021458 29000000.021000031382 27870000.013999998569 3951465.953999996185 60437.606440324 2024-05-07T14:33:16.444044+00:00 19994330.283999979496 28999999.965999960899 27870000.008000019938 3953799.027000010014 60437.606451978 2024-05-07T14:33:17.450924+00:00 19994330.291000008583 29000000.021000031382 27869999.946000039577 3949212.996999979019 60437.606463454 2024-05-07T14:33:18.442427+00:00 19994330.286000009626 29000000.018000010401 27870000.048999968916 3945314.106000006199 60437.606475113 2024-05-07T14:33:19.449802+00:00 19994330.285999950022 28999999.982000000775 27869999.986000001431 3949971.906000018120 60437.606486584 2024-05-07T14:33:20.440809+00:00 19994330.285000089556 28999999.994999989867 27869999.977000001818 3951073.111000000965 60437.606498243 2024-05-07T14:33:21.448185+00:00 19994330.288999918848 28999999.999000009149 27869999.985000010580 3949856.814000010025 60437.606509896 2024-05-07T14:33:22.455063+00:00 19994330.289000030607 29000000.000000000000 27870000.043999969959 3952328.996999979019 60437.606521372 2024-05-07T14:33:23.446566+00:00 19994330.284000039101 28999999.993000000715 27869999.953999999911 3943707.981999992859 60437.606533026 2024-05-07T14:33:24.453446+00:00 19994330.291000008583 29000000.026999980211 27870000.082000080496 3952289.093999981880 60437.606544502 2024-05-07T14:33:25.444949+00:00 19994330.286999940872 28999999.985000010580 27869999.891999959946 3949348.943000019062 60437.606556161 2024-05-07T14:33:26.452325+00:00 19994330.284999970347 29000000.018999990076 27870000.082999940962 3950306.028999983799 60437.606567631 2024-05-07T14:33:27.443331+00:00 19994330.286000009626 28999999.964999999851 27869999.990000009537 3947898.907000004780 60437.606579291 2024-05-07T14:33:28.450707+00:00 19994330.286000009626 29000000.010999981314 27869999.971999999136 3953030.106999992859 60437.606590766 2024-05-07T14:33:29.442210+00:00 19994330.287000060081 29000000.002000030130 27869999.963000059128 3952095.986000000965 60437.606602420 2024-05-07T14:33:30.449089+00:00 19994330.286999940872 29000000.020999971777 27870000.000999931246 3949241.960000038147 60437.606613896 2024-05-07T14:33:31.440592+00:00 19994330.289000030607 28999999.977000001818 27870000.016000028700 3950912.078999996185 60437.606625549 2024-05-07T14:33:32.447472+00:00 19994330.289000030607 29000000.012000020593 27870000.039999961853 3955026.917999982834 60437.606637209 2024-05-07T14:33:33.454846+00:00 19994330.285999890417 29000000.007000029087 27869999.964000109583 3952846.091000020970 60437.606648684 2024-05-07T14:33:34.446350+00:00 19994330.287000060081 29000000.000000000000 27870000.011999960989 3951794.960999966133 60437.606660338 2024-05-07T14:33:35.453229+00:00 19994330.284000039101 28999999.967999991030 27870000.018000010401 3952004.962000011932 60437.606671814 2024-05-07T14:33:36.444732+00:00 19994330.288999918848 29000000.032999988645 27870000.047999981791 3948574.957000017166 60437.606683468 2024-05-07T14:33:37.451612+00:00 19994330.287000060081 28999999.992999970913 27869999.929999951273 3950354.037999988068 60437.606694943 2024-05-07T14:33:38.443115+00:00 19994330.286999940872 28999999.983000040054 27870000.006000038236 3946883.049000024796 60437.606706597 2024-05-07T14:33:39.449994+00:00 19994330.287999991328 28999999.990999940783 27870000.021000031382 3951423.986999989022 60437.606718073 2024-05-07T14:33:40.441497+00:00 19994330.288000110537 29000000.001000050455 27869999.935999989510 3952284.967000008095 60437.606729732 2024-05-07T14:33:41.448872+00:00 19994330.283999919891 28999999.993000030518 27870000.049000021070 3947372.171999990940 60437.606741202 2024-05-07T14:33:42.439880+00:00 19994330.287999991328 29000000.043999910355 27870000.016999959946 3949184.861999989022 60437.606752862 2024-05-07T14:33:43.447255+00:00 19994330.285000089556 28999999.961000081152 27869999.977000001818 3949654.041000009049 60437.606764515 2024-05-07T14:33:44.454134+00:00 19994330.288999918848 29000000.003999948502 27869999.988000001758 3950394.955999969970 60437.606775991 2024-05-07T14:33:45.445637+00:00 19994330.287999991328 29000000.006999969482 27869999.975000001490 3953044.966000020970 60437.606787645 2024-05-07T14:33:46.452516+00:00 19994330.290000081062 29000000.032000061125 27870000.111999999732 3954895.059000014793 60437.606799121 2024-05-07T14:33:47.444019+00:00 19994330.284000001848 28999999.993999961764 27869999.956000000238 3953277.063999950886 60437.606810774 2024-05-07T14:33:48.450899+00:00 19994330.287999998778 28999999.983999971300 27869999.975000008941 3948777.902000010014 60437.606822250 2024-05-07T14:33:49.442402+00:00 19994330.287999998778 28999999.991000059992 27870000.072000000626 3953162.077000021935 60437.606833910 2024-05-07T14:33:50.449777+00:00 19994330.284000001848 29000000.024999979883 27869999.964999999851 3948031.922999978065 60437.606845379 2024-05-07T14:33:51.440784+00:00 19994330.287000000477 28999999.994000080973 27869999.995000001043 3946863.024000049103 60437.606857039 2024-05-07T14:33:52.448159+00:00 19994330.291000008583 29000000.014999989420 27870000.002000000328 3949478.894999980927 60437.606868509 2024-05-07T14:33:53.439166+00:00 19994330.285000000149 28999999.977999929339 27869999.977000001818 3955576.129000008106 60437.606880168 2024-05-07T14:33:54.446542+00:00 19994330.285999979824 29000000.019999980927 27870000.032999988645 3948543.973999977112 60437.606891822 2024-05-07T14:33:55.453421+00:00 19994330.288000021130 28999999.970000028610 27869999.975000020117 3952587.055000007153 60437.606903298 2024-05-07T14:33:56.444924+00:00 19994330.287000000477 29000000.006000000983 27869999.981999989599 3951341.934000014793 60437.606914951 2024-05-07T14:33:57.451803+00:00 19994330.284000009298 28999999.988999988884 27870000.007999960333 3950801.982999979984 60437.606926427 2024-05-07T14:33:58.443307+00:00 19994330.286999970675 29000000.028000000864 27870000.017000019550 3950551.128000020981 60437.606938086 2024-05-07T14:33:59.450682+00:00 19994330.289000000805 29000000.008999999613 27869999.990000009537 3950108.904999970924 60437.606949557 2024-05-07T14:34:00.441689+00:00 19994330.289999991655 28999999.982999999076 27870000.008000019938 3948150.018999993801 60437.606961216 2024-05-07T14:34:01.449064+00:00 19994330.286000009626 28999999.973000019789 27869999.961999949068 3945983.926999986172 60437.606972686 2024-05-07T14:34:02.440071+00:00 19994330.287999991328 29000000.018999990076 27869999.986000001431 3944361.008000016212 60437.606984345 2024-05-07T14:34:03.447446+00:00 19994330.284000039101 28999999.991999980062 27870000.065000001341 3949802.981999992859 60437.606996005 2024-05-07T14:34:04.454822+00:00 19994330.287000000477 29000000.005999978632 27869999.963999990374 3950410.083999990951 60437.607007481 2024-05-07T14:34:05.446325+00:00 19994330.287999991328 29000000.013000011444 27870000.022000070661 3949985.929000020027 60437.607019134 2024-05-07T14:34:06.453204+00:00 19994330.287000000477 28999999.988000039011 27870000.011999960989 3952489.099000037182 60437.607030610 2024-05-07T14:34:07.444707+00:00 19994330.289999961853 29000000.001999970526 27869999.970000028610 3949589.944999992847 60437.607042264 2024-05-07T14:34:08.451587+00:00 19994330.285000029951 28999999.995999988168 27870000.013999938965 3947169.018999993801 60437.607053739 2024-05-07T14:34:09.443090+00:00 19994330.285000029951 29000000.004000011832 27869999.994000080973 3944601.986000000965 60437.607065399 2024-05-07T14:34:10.450465+00:00 19994330.285999950022 28999999.996999979019 27869999.997999910265 3952361.038999975193 60437.607076869 2024-05-07T14:34:11.441472+00:00 19994330.288000050932 29000000.015000049025 27870000.029000040144 3948885.896000028122 60437.607088529 2024-05-07T14:34:12.448847+00:00 19994330.287999991328 28999999.983999971300 27869999.935999989510 3949053.986999989022 60437.607099998 2024-05-07T14:34:13.439855+00:00 19994330.287999931723 28999999.995000001043 27870000.034000039101 3956025.042999982834 60437.607111658 2024-05-07T14:34:14.447230+00:00 19994330.288000110537 29000000.010999981314 27869999.967000011355 3949500.039999961853 60437.607123312 2024-05-07T14:34:15.454109+00:00 19994330.283999919891 29000000.022000070661 27870000.054999951273 3948076.930999993812 60437.607134787 2024-05-07T14:34:16.445612+00:00 19994330.291000008583 28999999.987999919802 27870000.014999989420 3947499.085000038147 60437.607146441 2024-05-07T14:34:17.452491+00:00 19994330.286000009626 28999999.996000051498 27870000.017000079155 3947143.980000019073 60437.607157917 2024-05-07T14:34:18.443994+00:00 19994330.284999970347 28999999.981999989599 27869999.959999918938 3948523.886000037193 60437.607169576 2024-05-07T14:34:19.451370+00:00 19994330.285000089556 29000000.001000050455 27869999.974000100046 3948298.056999921799 60437.607181052 2024-05-07T14:34:20.442873+00:00 19994330.289999961853 29000000.002999901772 27869999.996999979019 3948448.002000092994 60437.607192705 2024-05-07T14:34:21.449752+00:00 19994330.287999991328 28999999.998000029474 27870000.072999950498 3952059.083999990951 60437.607204181 2024-05-07T14:34:22.441255+00:00 19994330.286000009626 29000000.006999969482 27869999.950000051409 3948221.003999948967 60437.607215835 2024-05-07T14:34:23.448135+00:00 19994330.286999940872 28999999.999000068754 27869999.997000001371 3952802.960000038147 60437.607227311 2024-05-07T14:34:24.439638+00:00 19994330.286000009626 29000000.008999940008 27869999.967999998480 3948223.995999931823 60437.607238964 2024-05-07T14:34:25.446517+00:00 19994330.290000081062 29000000.018000010401 27870000.018999990076 3949149.013000010978 60437.607250624 2024-05-07T14:34:26.453892+00:00 19994330.281999949366 28999999.966000080109 27869999.999000009149 3951859.950000048149 60437.607262094 2024-05-07T14:34:27.444899+00:00 19994330.289000030607 29000000.012999888510 27869999.983999978751 3949882.120999931823 60437.607273753 2024-05-07T14:34:28.452274+00:00 19994330.286999940872 28999999.996000051498 27870000.029000010341 3947680.939000010025 60437.607285223 2024-05-07T14:34:29.443282+00:00 19994330.287999991328 28999999.986000061035 27870000.007999990135 3953367.956000090111 60437.607296883 2024-05-07T14:34:30.450657+00:00 19994330.289000030607 29000000.004999998957 27869999.974000010639 3952791.066999911796 60437.607308358 2024-05-07T14:34:31.442160+00:00 19994330.284999970347 29000000.012999888510 27870000.028000030667 3952121.981000065804 60437.607320012 2024-05-07T14:34:32.449039+00:00 19994330.286000009626 28999999.989000078291 27869999.965999960899 3946106.067999958992 60437.607331482 2024-05-07T14:34:33.440046+00:00 19994330.285000089556 29000000.013000000268 27870000.022000011057 3943629.912000060081 60437.607343141 2024-05-07T14:34:34.447422+00:00 19994330.287999991328 28999999.975999999791 27869999.970000028610 3946036.003999948967 60437.607354617 2024-05-07T14:34:35.438925+00:00 19994330.292999979109 29000000.039000000805 27870000.045999940485 3947448.036000012886 60437.607366271 2024-05-07T14:34:36.445804+00:00 19994330.282999988645 28999999.979999989271 27869999.942000031471 3948005.911999940872 60437.607377931 2024-05-07T14:34:37.453179+00:00 19994330.289000030607 28999999.991000011563 27870000.020999971777 3955042.104000092018 60437.607389400 2024-05-07T14:34:38.444187+00:00 19994330.284999970347 29000000.021000001580 27869999.999000009149 3954086.972000002861 60437.607401060 2024-05-07T14:34:39.451562+00:00 19994330.289000030607 28999999.990000009537 27870000.020000040531 3954416.949000000954 60437.607412536 2024-05-07T14:34:40.443065+00:00 19994330.282999988645 28999999.977000001818 27870000.019999980927 3953278.064999938011 60437.607424189 2024-05-07T14:34:41.449944+00:00 19994330.289000000805 29000000.018000010401 27869999.965999960899 3946556.077000021935 60437.607435665 2024-05-07T14:34:42.441447+00:00 19994330.287000000477 29000000.011999960989 27870000.032999988645 3949491.866999983788 60437.607447319 2024-05-07T14:34:43.448326+00:00 19994330.287999998778 28999999.989000018686 27869999.956000089645 3950084.047999978065 60437.607458794 2024-05-07T14:34:44.439830+00:00 19994330.287000000477 29000000.005999978632 27870000.003999948502 3949929.026000022888 60437.607470448 2024-05-07T14:34:45.446709+00:00 19994330.289000000805 28999999.984000030905 27869999.965000029653 3949022.889999986161 60437.607482107 2024-05-07T14:34:46.454084+00:00 19994330.285999998450 29000000.022000011057 27870000.105000019073 3954893.105000019073 60437.607493578 2024-05-07T14:34:47.445091+00:00 19994330.283000010997 28999999.985999941826 27869999.901999950409 3952558.876999973785 60437.607505237 2024-05-07T14:34:48.452467+00:00 19994330.288999971002 29000000.008000019938 27870000.075999978930 3954497.031000018120 60437.607516713 2024-05-07T14:34:49.443970+00:00 19994330.285000029951 28999999.976000010967 27869999.980000019073 3958323.057999968994 60437.607528366 2024-05-07T14:34:50.450849+00:00 19994330.287999991328 29000000.031000021845 27869999.993999961764 3948923.958000063896 60437.607539842 2024-05-07T14:34:51.442352+00:00 19994330.289000000805 28999999.974999960512 27869999.977000001818 3950365.027999997139 60437.607551502 2024-05-07T14:34:52.449727+00:00 19994330.289999991655 29000000.044000029564 27870000.083000060171 3952392.023000001907 60437.607562971 2024-05-07T14:34:53.440735+00:00 19994330.284000009298 28999999.955000039190 27869999.949999928474 3951527.939000010025 60437.607574631 2024-05-07T14:34:54.448110+00:00 19994330.286000009626 29000000.012999888510 27870000.040000081062 3945636.026999949943 60437.607586101 2024-05-07T14:34:55.439117+00:00 19994330.285999950022 29000000.012000080198 27869999.934999939054 3950471.978000044823 60437.607597760 2024-05-07T14:34:56.446492+00:00 19994330.288000050932 28999999.962999939919 27869999.990000009537 3954120.972999929916 60437.607609414 2024-05-07T14:34:57.453371+00:00 19994330.288999971002 29000000.035000089556 27870000.013000011444 3949213.045000075828 60437.607620890 2024-05-07T14:34:58.444874+00:00 19994330.287000000477 29000000.007999900728 27870000.036000009626 3955012.949999928009 60437.607632549 2024-05-07T14:34:59.452249+00:00 19994330.286000009626 28999999.988000039011 27870000.006999969482 3952012.055000067223 60437.607644019 2024-05-07T14:35:00.443257+00:00 19994330.287000000477 29000000.004999998957 27870000.004000071436 3951049.906000018120 60437.607655679 2024-05-07T14:35:01.450632+00:00 19994330.286000009626 28999999.980000019073 27869999.964000001550 3948413.126999973785 60437.607667149 2024-05-07T14:35:02.441639+00:00 19994330.287999991328 29000000.013999938965 27869999.973000001162 3953854.911999940872 60437.607678808 2024-05-07T14:35:03.449015+00:00 19994330.287999991328 28999999.994000080973 27870000.028999999166 3951745.052000045776 60437.607690278 2024-05-07T14:35:04.440022+00:00 19994330.285000029951 28999999.986999988556 27870000.004000011832 3953499.034999967087 60437.607701938 2024-05-07T14:35:05.447397+00:00 19994330.287999991328 29000000.000000000000 27870000.016999989748 3955962.945999979973 60437.607713413 2024-05-07T14:35:06.438901+00:00 19994330.288999971002 29000000.029999971390 27869999.948000010103 3955428.986000061035 60437.607725073 2024-05-07T14:35:07.446275+00:00 19994330.285999950022 28999999.986000061035 27870000.033999979496 3949408.972999929916 60437.607736726 2024-05-07T14:35:08.453154+00:00 19994330.286000009626 28999999.996999979019 27870000.013000011444 3952720.973000050057 60437.607748202 2024-05-07T14:35:09.444657+00:00 19994330.285000089556 28999999.985000010580 27869999.976000010967 3951424.088999987114 60437.607759856 2024-05-07T14:35:10.451537+00:00 19994330.287999991328 28999999.997999999672 27869999.988999988884 3954586.993000030983 60437.607771331 2024-05-07T14:35:11.443040+00:00 19994330.286000009626 29000000.008000001311 27869999.987999979407 3949950.041000009049 60437.607782985 2024-05-07T14:35:12.449919+00:00 19994330.293999910355 29000000.008999999613 27869999.976000010967 3955844.978999971878 60437.607794461 2024-05-07T14:35:13.441422+00:00 19994330.285000089556 29000000.006000000983 27870000.078000009060 3953079.995000004768 60437.607806114 2024-05-07T14:35:14.448301+00:00 19994330.284999970347 28999999.985000010580 27870000.000999990851 3956491.009999989998 60437.607817590 2024-05-07T14:35:15.439805+00:00 19994330.284999970347 29000000.006999999285 27869999.981999989599 3952385.016999959946 60437.607829244 2024-05-07T14:35:16.446684+00:00 19994330.287000060081 29000000.008999969810 27869999.979000028223 3954480.070000051986 60437.607840720 2024-05-07T14:35:17.438187+00:00 19994330.286000009626 28999999.986000001431 27870000.025999959558 3950801.939999938011 60437.607852379 2024-05-07T14:35:18.445562+00:00 19994330.289999961853 28999999.995999988168 27869999.962000008672 3952685.902999997139 60437.607864033 2024-05-07T14:35:19.452442+00:00 19994330.289000030607 29000000.009999990463 27870000.007000029087 3952763.980000019073 60437.607875509 2024-05-07T14:35:20.443945+00:00 19994330.286000009626 29000000.015000049025 27870000.011999960989 3956926.932000041008 60437.607887162 2024-05-07T14:35:21.450824+00:00 19994330.288999918848 28999999.995000001043 27869999.991000059992 3956455.001000047196 60437.607898638 2024-05-07T14:35:22.442327+00:00 19994330.284000039101 28999999.984999950975 27870000.013999938965 3954366.242999910843 60437.607910297 2024-05-07T14:35:23.449702+00:00 19994330.287999991328 29000000.011000040919 27870000.046000000089 3950318.900000094902 60437.607921768 2024-05-07T14:35:24.440709+00:00 19994330.287000060081 28999999.981999989599 27869999.967000011355 3953398.980999947060 60437.607933427 2024-05-07T14:35:25.448084+00:00 19994330.284999970347 29000000.017000019550 27869999.990000009537 3956751.062999964226 60437.607944897 2024-05-07T14:35:26.439092+00:00 19994330.289000030607 29000000.011999960989 27870000.044000029564 3958920.960000038147 60437.607956557 2024-05-07T14:35:27.446467+00:00 19994330.288999918848 28999999.998000029474 27869999.977999929339 3952432.136999965180 60437.607968032 2024-05-07T14:35:28.437971+00:00 19994330.285000089556 28999999.986999928951 27869999.969000101089 3954647.874000072014 60437.607979692 2024-05-07T14:35:29.445346+00:00 19994330.285999890417 28999999.993000030518 27870000.018999930471 3948463.962000011932 60437.607991345 2024-05-07T14:35:30.452225+00:00 19994330.286000009626 29000000.000000000000 27869999.932000041008 3947100.037999988068 60437.608002821 2024-05-07T14:35:31.443728+00:00 19994330.287999991328 29000000.004999998957 27870000.066999908537 3953112.972000002861 60437.608014475 2024-05-07T14:35:32.450607+00:00 19994330.286000009626 28999999.989000078291 27869999.979000091553 3949278.009999989998 60437.608025950 2024-05-07T14:35:33.442110+00:00 19994330.292000059038 29000000.020999908447 27870000.020999908447 3953265.873999952804 60437.608037604 2024-05-07T14:35:34.448989+00:00 19994330.283999919891 28999999.977000001818 27869999.952000018209 3954483.139999986161 60437.608049080 2024-05-07T14:35:35.440493+00:00 19994330.287000000477 29000000.022000070661 27870000.098999980837 3956004.003000020981 60437.608060739 2024-05-07T14:35:36.447868+00:00 19994330.287000000477 28999999.986999988556 27870000.007000088692 3953932.965999960899 60437.608072209 2024-05-07T14:35:37.438875+00:00 19994330.287000000477 29000000.003000020981 27869999.944000009447 3951123.988000034820 60437.608083868 2024-05-07T14:35:38.446250+00:00 19994330.285999998450 29000000.000000000000 27869999.963999990374 3954019.036000012886 60437.608095339 2024-05-07T14:35:39.437257+00:00 19994330.285999998450 29000000.001999970526 27869999.995000001043 3952890.008999944199 60437.608106998 2024-05-07T14:35:40.444633+00:00 19994330.289999991655 28999999.990000009537 27869999.991999998689 3960486.084000111092 60437.608118657 2024-05-07T14:35:41.452008+00:00 19994330.288000021130 29000000.009999990463 27870000.017999999225 3951555.825999975204 60437.608130128 2024-05-07T14:35:42.443015+00:00 19994330.287000000477 29000000.009999990463 27870000.046999990940 3953254.972999929916 60437.608141787 2024-05-07T14:35:43.450390+00:00 19994330.285000000149 28999999.971999999136 27869999.968000009656 3954290.095000029076 60437.608153257 2024-05-07T14:35:44.441397+00:00 19994330.287000000477 29000000.016999959946 27870000.018999990076 3948327.001000047196 60437.608164916 2024-05-07T14:35:45.448773+00:00 19994330.285000000149 29000000.001999970526 27869999.983000010252 3951251.982999920845 60437.608176386 2024-05-07T14:35:46.439780+00:00 19994330.289999991655 29000000.029000040144 27869999.964999999851 3954869.054000020027 60437.608188046 2024-05-07T14:35:47.447155+00:00 19994330.287999991328 28999999.975000001490 27870000.028000000864 3951475.059000014793 60437.608199516 2024-05-07T14:35:48.438162+00:00 19994330.287000000477 28999999.991000000387 27869999.995000001043 3949865.894999980927 60437.608211175 2024-05-07T14:35:49.445537+00:00 19994330.286000009626 29000000.011000011116 27870000.101000010967 3952485.917000054847 60437.608222835 2024-05-07T14:35:50.452913+00:00 19994330.287999991328 28999999.984000001103 27869999.853999968618 3948976.102999926079 60437.608234304 2024-05-07T14:35:51.443920+00:00 19994330.285000029951 29000000.010999988765 27870000.086000028998 3947813.036000012886 60437.608245964 2024-05-07T14:35:52.451295+00:00 19994330.284999970347 28999999.984000001103 27869999.931999981403 3950425.933000088204 60437.608257440 2024-05-07T14:35:53.442798+00:00 19994330.289000030607 28999999.997999999672 27870000.026000019163 3949579.996999979019 60437.608269094 2024-05-07T14:35:54.449677+00:00 19994330.288999971002 29000000.043999999762 27870000.037999991328 3945887.093999981880 60437.608280569 2024-05-07T14:35:55.441181+00:00 19994330.289000030607 28999999.999000038952 27870000.011999960989 3947458.914999961853 60437.608292223 2024-05-07T14:35:56.448060+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3950032.034999967087 60437.608303699 2024-05-07T14:35:57.439563+00:00 19994330.283999979496 28999999.974999960512 27869999.983000040054 3944542.020000100136 60437.608315352 2024-05-07T14:35:58.446442+00:00 19994330.287000000477 29000000.006000038236 27870000.065000001341 3945271.002999901772 60437.608326828 2024-05-07T14:35:59.437945+00:00 19994330.284000039101 29000000.003999948502 27869999.937999960035 3949601.911000012886 60437.608338482 2024-05-07T14:36:00.444825+00:00 19994330.283999979496 29000000.010000050068 27870000.057000041008 3948552.991000055801 60437.608350141 2024-05-07T14:36:01.452200+00:00 19994330.294999960810 28999999.991000000387 27869999.921999931335 3948742.088999987114 60437.608361611 2024-05-07T14:36:02.443207+00:00 19994330.286000009626 28999999.997999969870 27870000.087000008672 3952877.024999976158 60437.608373270 2024-05-07T14:36:03.450582+00:00 19994330.287000060081 29000000.011000040919 27869999.951000090688 3951344.934000014793 60437.608384741 2024-05-07T14:36:04.441589+00:00 19994330.283999919891 28999999.986999988556 27869999.927999969572 3952785.937000035774 60437.608396400 2024-05-07T14:36:05.448964+00:00 19994330.287999991328 29000000.000999990851 27870000.047999981791 3953136.967000008095 60437.608407870 2024-05-07T14:36:06.439972+00:00 19994330.286000009626 28999999.998999949545 27870000.006999969482 3955764.092000008095 60437.608419530 2024-05-07T14:36:07.447347+00:00 19994330.287999991328 29000000.002000089735 27869999.990000009537 3951650.136999965180 60437.608430999 2024-05-07T14:36:08.438354+00:00 19994330.290000081062 29000000.011999960989 27870000.024000048637 3951624.875000000000 60437.608442659 2024-05-07T14:36:09.445729+00:00 19994330.286999940872 28999999.967999938875 27869999.959999918938 3950566.074000000954 60437.608454129 2024-05-07T14:36:10.436736+00:00 19994330.284000039101 29000000.025000099093 27870000.049000021070 3947980.944999932777 60437.608465788 2024-05-07T14:36:11.444112+00:00 19994330.289000030607 29000000.002999901772 27869999.999000068754 3951853.017000079155 60437.608477448 2024-05-07T14:36:12.451486+00:00 19994330.284999970347 28999999.974000100046 27869999.916999939829 3953359.952000021935 60437.608488918 2024-05-07T14:36:13.442494+00:00 19994330.286999940872 29000000.024999979883 27870000.042999979109 3950916.944999932777 60437.608500577 2024-05-07T14:36:14.449869+00:00 19994330.287000060081 28999999.990000009537 27870000.003000020981 3951944.014000058174 60437.608512047 2024-05-07T14:36:15.440877+00:00 19994330.289000030607 29000000.004999998957 27870000.008000019938 3950325.986999989022 60437.608523706 2024-05-07T14:36:16.448251+00:00 19994330.287999991328 28999999.985999941826 27870000.001999970526 3954695.130999923218 60437.608535182 2024-05-07T14:36:17.439755+00:00 19994330.286000009626 29000000.024000048637 27870000.024999979883 3945243.925000071991 60437.608546836 2024-05-07T14:36:18.446634+00:00 19994330.286999940872 28999999.990999940783 27869999.956999998540 3950790.049000024796 60437.608558306 2024-05-07T14:36:19.437642+00:00 19994330.287000060081 28999999.996000051498 27869999.978000000119 3944854.970999956131 60437.608569966 2024-05-07T14:36:20.445017+00:00 19994330.286999940872 29000000.001999970526 27870000.032999988645 3946607.031999946106 60437.608581619 2024-05-07T14:36:21.451896+00:00 19994330.284999970347 29000000.006000038236 27870000.039000000805 3950934.965000032913 60437.608593095 2024-05-07T14:36:22.443399+00:00 19994330.289000030607 29000000.016000028700 27869999.938999999315 3951588.953999996185 60437.608604754 2024-05-07T14:36:23.450774+00:00 19994330.287999991328 28999999.964999910444 27870000.015000019222 3947863.075000048149 60437.608616224 2024-05-07T14:36:24.441781+00:00 19994330.286000009626 29000000.028000000864 27869999.984999980778 3950286.054999948014 60437.608627884 2024-05-07T14:36:25.449156+00:00 19994330.287000060081 28999999.995999999344 27870000.011000011116 3949020.848000050057 60437.608639359 2024-05-07T14:36:26.440660+00:00 19994330.287999991328 28999999.989999998361 27869999.974999990314 3948863.021000028122 60437.608651013 2024-05-07T14:36:27.447539+00:00 19994330.284999970347 29000000.003999989480 27870000.073000010103 3950697.056999921799 60437.608662489 2024-05-07T14:36:28.439042+00:00 19994330.285999998450 29000000.002000000328 27869999.944000009447 3952241.924000024796 60437.608674143 2024-05-07T14:36:29.445921+00:00 19994330.287999998778 29000000.020000010729 27870000.080999970436 3947646.929999948014 60437.608685618 2024-05-07T14:36:30.437425+00:00 19994330.289999999106 28999999.974999990314 27869999.948000010103 3952958.093000053894 60437.608697277 2024-05-07T14:36:31.444800+00:00 19994330.284000001848 28999999.993000000715 27869999.975000020117 3949603.984000000171 60437.608708932 2024-05-07T14:36:32.451679+00:00 19994330.289000000805 29000000.008999969810 27870000.065000001341 3949164.084999999963 60437.608720407 2024-05-07T14:36:33.443182+00:00 19994330.285999998450 28999999.993000030518 27869999.991000000387 3951075.914999999106 60437.608732061 2024-05-07T14:36:34.450061+00:00 19994330.290999989957 28999999.983999971300 27869999.926999989897 3951617.053000000771 60437.608743537 2024-05-07T14:36:35.441564+00:00 19994330.284000009298 29000000.021000031382 27870000.055000010878 3954357.074999998789 60437.608755190 2024-05-07T14:36:36.448444+00:00 19994330.283999979496 29000000.000000000000 27870000.028999980539 3951859.933999999892 60437.608766666 2024-05-07T14:36:37.439947+00:00 19994330.291000008583 28999999.991999980062 27869999.989000018686 3947687.098000001162 60437.608778320 2024-05-07T14:36:38.446826+00:00 19994330.284000009298 29000000.027000010014 27869999.962999939919 3946838.922999999952 60437.608789796 2024-05-07T14:36:39.438329+00:00 19994330.289000000805 28999999.953000009060 27869999.957000020891 3946549.006999998819 60437.608801455 2024-05-07T14:36:40.445705+00:00 19994330.287000000477 29000000.028000000864 27870000.063000079244 3953186.946000001859 60437.608812925 2024-05-07T14:36:41.436712+00:00 19994330.288000021130 28999999.994000021368 27869999.975999951363 3948511.010999999940 60437.608824584 2024-05-07T14:36:42.444087+00:00 19994330.282999988645 29000000.021000031382 27870000.024999979883 3947261.086999997031 60437.608836238 2024-05-07T14:36:43.450966+00:00 19994330.288999971002 28999999.971999999136 27869999.973999980837 3950486.877999999095 60437.608847714 2024-05-07T14:36:44.442469+00:00 19994330.287000000477 29000000.007999900728 27869999.999000068754 3954183.027999997139 60437.608859368 2024-05-07T14:36:45.449349+00:00 19994330.285000029951 28999999.996000051498 27869999.957999940962 3950567.017000005115 60437.608870843 2024-05-07T14:36:46.440852+00:00 19994330.290999948978 28999999.996000051498 27870000.024000048637 3956006.986000000965 60437.608882497 2024-05-07T14:36:47.447731+00:00 19994330.287000000477 29000000.010999921709 27869999.990999940783 3951444.001999997068 60437.608893973 2024-05-07T14:36:48.439234+00:00 19994330.288000050932 29000000.004999998957 27870000.008000019938 3952605.930000007153 60437.608905626 2024-05-07T14:36:49.446113+00:00 19994330.285999950022 29000000.029000040144 27870000.080000039190 3950540.052000001073 60437.608917102 2024-05-07T14:36:50.437616+00:00 19994330.284000039101 28999999.955000039190 27869999.983999971300 3950718.003999993205 60437.608928756 2024-05-07T14:36:51.444496+00:00 19994330.287999991328 29000000.030999898911 27870000.011999960989 3950216.003999993205 60437.608940415 2024-05-07T14:36:52.451871+00:00 19994330.286000009626 28999999.993000030518 27869999.919000029564 3952968.992000014056 60437.608951885 2024-05-07T14:36:53.442878+00:00 19994330.291000008583 28999999.996000051498 27870000.024999979883 3950377.100999996066 60437.608963544 2024-05-07T14:36:54.450253+00:00 19994330.285999950022 28999999.997999910265 27869999.984000090510 3950308.891000003088 60437.608975020 2024-05-07T14:36:55.441757+00:00 19994330.287999991328 28999999.992000099272 27870000.015999909490 3950312.028999999166 60437.608986674 2024-05-07T14:36:56.448635+00:00 19994330.282999988645 28999999.974999900907 27870000.006000038236 3950088.928999990225 60437.608998150 2024-05-07T14:36:57.440138+00:00 19994330.287999991328 29000000.036000009626 27869999.997000001371 3952586.039000004996 60437.609009803 2024-05-07T14:36:58.447017+00:00 19994330.287000060081 28999999.990000009537 27870000.018000010401 3946938.062000005972 60437.609021279 2024-05-07T14:36:59.438521+00:00 19994330.289999961853 28999999.998000029474 27869999.987999990582 3950719.015000001062 60437.609032939 2024-05-07T14:37:00.445896+00:00 19994330.287999991328 29000000.001999970526 27870000.002000000328 3951586.912999988068 60437.609044408 2024-05-07T14:37:01.436904+00:00 19994330.287000060081 28999999.995999999344 27869999.993000000715 3941295.126000002027 60437.609056068 2024-05-07T14:37:02.444279+00:00 19994330.284999970347 28999999.991999998689 27869999.951999988407 3948509.917999998201 60437.609067722 2024-05-07T14:37:03.451158+00:00 19994330.287000060081 29000000.019999999553 27870000.022000011057 3947079.702000007033 60437.609079198 2024-05-07T14:37:04.442661+00:00 19994330.286000009626 28999999.991000000387 27870000.004999998957 3946912.342000008095 60437.609090857 2024-05-07T14:37:05.450036+00:00 19994330.286999940872 28999999.985999990255 27869999.967000011355 3947844.877000004053 60437.609102327 2024-05-07T14:37:06.441044+00:00 19994330.287000060081 29000000.017000019550 27870000.043999969959 3951871.083999990951 60437.609113987 2024-05-07T14:37:07.448419+00:00 19994330.290999889374 29000000.000999990851 27870000.025000039488 3947241.037000000011 60437.609125456 2024-05-07T14:37:08.439426+00:00 19994330.286000009626 28999999.980000019073 27869999.942999958992 3948722.000000000000 60437.609137116 2024-05-07T14:37:09.446801+00:00 19994330.285000089556 29000000.000999990851 27870000.095000028610 3952123.937999994028 60437.609148592 2024-05-07T14:37:10.438304+00:00 19994330.286999940872 28999999.999000009149 27869999.897000011057 3950788.018999993801 60437.609160251 2024-05-07T14:37:11.445680+00:00 19994330.287000060081 29000000.036000009626 27870000.062999960035 3943899.952000021935 60437.609171721 2024-05-07T14:37:12.436687+00:00 19994330.286000009626 28999999.975999951363 27869999.966000020504 3951224.942999988794 60437.609183380 2024-05-07T14:37:13.444061+00:00 19994330.286999940872 29000000.033000048250 27870000.032999988645 3951505.138000010978 60437.609195034 2024-05-07T14:37:14.450941+00:00 19994330.292000059038 28999999.967999991030 27869999.996999979019 3949045.011999994982 60437.609206510 2024-05-07T14:37:15.442444+00:00 19994330.283999919891 29000000.016999959946 27870000.004000071436 3946325.979000002146 60437.609218163 2024-05-07T14:37:16.449323+00:00 19994330.289000030607 28999999.976000010967 27870000.018000010401 3950242.955999999773 60437.609229639 2024-05-07T14:37:17.440826+00:00 19994330.284000039101 29000000.013000011444 27870000.004999998957 3950303.909999995958 60437.609241293 2024-05-07T14:37:18.447706+00:00 19994330.286999940872 28999999.997999969870 27869999.934000018984 3949296.138999999035 60437.609252769 2024-05-07T14:37:19.439209+00:00 19994330.284999970347 29000000.004999998957 27870000.062999960035 3951089.919000000227 60437.609264422 2024-05-07T14:37:20.446088+00:00 19994330.289000030607 29000000.001000050455 27870000.003999948502 3947272.944000006188 60437.609275898 2024-05-07T14:37:21.437591+00:00 19994330.291000008583 28999999.988999959081 27869999.955000039190 3948430.107999979984 60437.609287557 2024-05-07T14:37:22.444966+00:00 19994330.284000001848 29000000.011000040919 27869999.993000030518 3952624.016000003088 60437.609299027 2024-05-07T14:37:23.435973+00:00 19994330.293000001460 28999999.995000001043 27870000.057999968529 3954649.050999999046 60437.609310687 2024-05-07T14:37:24.443349+00:00 19994330.278999999166 28999999.991999980062 27869999.944999929518 3949281.879000008106 60437.609322341 2024-05-07T14:37:25.450228+00:00 19994330.287999998778 29000000.021999958903 27870000.060000058264 3949215.030999987852 60437.609333816 2024-05-07T14:37:26.441731+00:00 19994330.287999998778 28999999.984000090510 27869999.950000051409 3949604.034000008833 60437.609345470 2024-05-07T14:37:27.448610+00:00 19994330.283999990672 29000000.007999900728 27869999.991999980062 3951606.057000011206 60437.609356946 2024-05-07T14:37:28.440114+00:00 19994330.290999989957 29000000.002000089735 27870000.033999919891 3946450.907999991905 60437.609368605 2024-05-07T14:37:29.447489+00:00 19994330.289000000805 29000000.001999970526 27869999.952000018209 3951749.027000010014 60437.609380075 2024-05-07T14:37:30.438496+00:00 19994330.286000009626 28999999.990999940783 27869999.991000059992 3947215.082999974024 60437.609391734 2024-05-07T14:37:31.445871+00:00 19994330.285000000149 28999999.981000069529 27869999.982999920845 3950707.976000010967 60437.609403205 2024-05-07T14:37:32.436879+00:00 19994330.289999991655 29000000.041000008583 27870000.074000000954 3950764.861000000965 60437.609414864 2024-05-07T14:37:33.444254+00:00 19994330.282999988645 28999999.988000039011 27870000.007000088692 3950919.027999997139 60437.609426334 2024-05-07T14:37:34.435261+00:00 19994330.286000009626 28999999.979999899864 27869999.967000011355 3953263.078000009060 60437.609437994 2024-05-07T14:37:35.442636+00:00 19994330.290000021458 28999999.989000078291 27869999.997000001371 3954075.065999985207 60437.609449653 2024-05-07T14:37:36.450011+00:00 19994330.289999961853 29000000.038999918848 27869999.986000001431 3951049.951000005007 60437.609461123 2024-05-07T14:37:37.441018+00:00 19994330.286000009626 28999999.971999999136 27870000.008999999613 3954528.025999993086 60437.609472782 2024-05-07T14:37:38.448394+00:00 19994330.283999979496 29000000.032000001520 27870000.040000010282 3951581.965000004042 60437.609484253 2024-05-07T14:37:39.439401+00:00 19994330.287000000477 28999999.967999998480 27869999.939000010490 3945947.911000012886 60437.609495912 2024-05-07T14:37:40.446776+00:00 19994330.287000000477 29000000.035000000149 27870000.046000000089 3948682.083999990951 60437.609507382 2024-05-07T14:37:41.437783+00:00 19994330.287999991328 28999999.989000011235 27870000.030999988317 3955505.990000010002 60437.609519041 2024-05-07T14:37:42.445159+00:00 19994330.288000050932 28999999.981000009924 27869999.953000009060 3955822.908999979030 60437.609530517 2024-05-07T14:37:43.436662+00:00 19994330.287000000477 29000000.010999981314 27870000.006999999285 3945757.062000035774 60437.609542171 2024-05-07T14:37:44.443541+00:00 19994330.285999950022 28999999.997000008821 27869999.977000001818 3946820.083000003826 60437.609553830 2024-05-07T14:37:45.450916+00:00 19994330.286000009626 28999999.986000001431 27870000.004999998957 3947726.945999979973 60437.609565306 2024-05-07T14:37:46.442418+00:00 19994330.290000021458 29000000.015999998897 27870000.049000021070 3949457.973999977112 60437.609576960 2024-05-07T14:37:47.449299+00:00 19994330.284999970347 29000000.014999989420 27870000.002999961376 3947150.051999986172 60437.609588435 2024-05-07T14:37:48.440803+00:00 19994330.285000029951 28999999.961000028998 27869999.948000010103 3952489.975000023842 60437.609600089 2024-05-07T14:37:49.447681+00:00 19994330.289000030607 28999999.999000009149 27869999.989000018686 3952201.901000022888 60437.609611565 2024-05-07T14:37:50.439186+00:00 19994330.287999991328 29000000.029999971390 27870000.053999960423 3952083.098999977112 60437.609623218 2024-05-07T14:37:51.446063+00:00 19994330.284999970347 28999999.991999980062 27870000.023999989033 3945459.968999981880 60437.609634694 2024-05-07T14:37:52.437567+00:00 19994330.289999961853 29000000.013000011444 27869999.958000000566 3950814.934000014793 60437.609646353 2024-05-07T14:37:53.444942+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3947901.028999983799 60437.609657824 2024-05-07T14:37:54.435949+00:00 19994330.286000009626 29000000.022000011057 27870000.018000070006 3949169.041999996174 60437.609669483 2024-05-07T14:37:55.443324+00:00 19994330.287000060081 28999999.971000019461 27869999.990999940783 3948495.042000054847 60437.609681136 2024-05-07T14:37:56.450203+00:00 19994330.288999918848 29000000.012000020593 27870000.042000059038 3946438.967999995220 60437.609692612 2024-05-07T14:37:57.441707+00:00 19994330.288000110537 29000000.013000011444 27869999.983999971300 3951967.004999995232 60437.609704266 2024-05-07T14:37:58.448586+00:00 19994330.285999890417 28999999.978999968618 27869999.998000029474 3944247.913999975193 60437.609715742 2024-05-07T14:37:59.440089+00:00 19994330.286000009626 28999999.988999959081 27869999.926999930292 3951608.178000032902 60437.609727401 2024-05-07T14:38:00.447464+00:00 19994330.287000060081 29000000.004000071436 27870000.043000098318 3950803.870000004768 60437.609738871 2024-05-07T14:38:01.438471+00:00 19994330.286000009626 28999999.977000001818 27869999.977000001818 3953342.934999942780 60437.609750531 2024-05-07T14:38:02.445846+00:00 19994330.286000009626 29000000.026999950409 27870000.028000000864 3948653.144000052940 60437.609762001 2024-05-07T14:38:03.436854+00:00 19994330.290999889374 29000000.028000000864 27870000.060999989510 3948982.991999983788 60437.609773660 2024-05-07T14:38:04.444229+00:00 19994330.286000009626 28999999.983000040054 27869999.969999909401 3947168.918999969959 60437.609785136 2024-05-07T14:38:05.435732+00:00 19994330.285000089556 28999999.992999911308 27869999.988000039011 3953008.900000036228 60437.609796789 2024-05-07T14:38:06.442611+00:00 19994330.288999918848 29000000.000000000000 27869999.999000068754 3948258.138000010978 60437.609808449 2024-05-07T14:38:07.449987+00:00 19994330.290000081062 28999999.996000051498 27869999.964999910444 3955017.112999976147 60437.609819919 2024-05-07T14:38:08.440994+00:00 19994330.283999919891 28999999.998999949545 27870000.019000049680 3954288.897000014782 60437.609831578 2024-05-07T14:38:09.448369+00:00 19994330.287999991328 29000000.003000020981 27870000.011999960989 3947725.955999969970 60437.609843054 2024-05-07T14:38:10.439872+00:00 19994330.284000039101 28999999.989000078291 27869999.981000069529 3947133.000999987125 60437.609854707 2024-05-07T14:38:11.446751+00:00 19994330.287999991328 28999999.990999940783 27870000.021999958903 3948836.035000026226 60437.609866183 2024-05-07T14:38:12.438254+00:00 19994330.289000030607 29000000.014000058174 27869999.971999999136 3948854.953000009060 60437.609877837 2024-05-07T14:38:13.445134+00:00 19994330.286000009626 29000000.008999940008 27870000.019999980927 3952073.018000007141 60437.609889313 2024-05-07T14:38:14.436637+00:00 19994330.286999940872 29000000.004999998957 27870000.010000001639 3949310.005999981891 60437.609900967 2024-05-07T14:38:15.443516+00:00 19994330.287999991328 28999999.993999999017 27869999.971999999136 3944285.913999975193 60437.609912443 2024-05-07T14:38:16.435019+00:00 19994330.284000001848 28999999.971000000834 27869999.986000001431 3950299.077000021935 60437.609924096 2024-05-07T14:38:17.441898+00:00 19994330.289000000805 29000000.022999990731 27869999.982999999076 3952145.028999983799 60437.609935755 2024-05-07T14:38:18.449273+00:00 19994330.285000000149 29000000.000999998301 27870000.009999990463 3946747.990999997128 60437.609947231 2024-05-07T14:38:19.440777+00:00 19994330.287999998778 28999999.998000010848 27870000.056000020355 3948088.985000013839 60437.609958885 2024-05-07T14:38:20.447656+00:00 19994330.290999989957 29000000.000999990851 27869999.986999988556 3947030.939999998081 60437.609970361 2024-05-07T14:38:21.439159+00:00 19994330.283999990672 29000000.001000020653 27870000.006000008434 3950025.130999981891 60437.609982014 2024-05-07T14:38:22.446038+00:00 19994330.289999991655 29000000.010999981314 27869999.967999991030 3948586.871000051033 60437.609993490 2024-05-07T14:38:23.437542+00:00 19994330.283000018448 29000000.015999998897 27870000.047000020742 3950428.051999986172 60437.610005144 2024-05-07T14:38:24.444421+00:00 19994330.287999991328 28999999.965999990702 27869999.951999958605 3941624.005999981891 60437.610016619 2024-05-07T14:38:25.435924+00:00 19994330.288000021130 29000000.013000011444 27870000.004999998957 3951287.940999985207 60437.610028279 2024-05-07T14:38:26.443299+00:00 19994330.285000000149 28999999.988000039011 27870000.055000010878 3946667.128000020981 60437.610039933 2024-05-07T14:38:27.450178+00:00 19994330.289999991655 28999999.991000000387 27869999.930000010878 3948100.933000028133 60437.610051408 2024-05-07T14:38:28.441681+00:00 19994330.285000029951 29000000.037000000477 27870000.022000011057 3950380.032999991905 60437.610063062 2024-05-07T14:38:29.448561+00:00 19994330.288999971002 28999999.978999968618 27869999.997999969870 3946732.064999998081 60437.610074532 2024-05-07T14:38:30.439568+00:00 19994330.285000029951 29000000.008000019938 27870000.027000010014 3947977.954999982845 60437.610086191 2024-05-07T14:38:31.446943+00:00 19994330.287999991328 28999999.995999988168 27869999.954999979585 3950165.986999989022 60437.610097667 2024-05-07T14:38:32.438446+00:00 19994330.288999971002 29000000.008000019938 27870000.006000038236 3944967.009000002872 60437.610109321 2024-05-07T14:38:33.445325+00:00 19994330.281000021845 28999999.986999928951 27870000.029999971390 3947392.942000031006 60437.610120797 2024-05-07T14:38:34.436829+00:00 19994330.289999961853 29000000.016000028700 27869999.955999970436 3951439.051999986172 60437.610132450 2024-05-07T14:38:35.443708+00:00 19994330.289000030607 29000000.009999990463 27870000.036000009626 3948833.008000016212 60437.610143926 2024-05-07T14:38:36.435211+00:00 19994330.287999991328 28999999.986000061035 27870000.009000059217 3946991.914999961853 60437.610155580 2024-05-07T14:38:37.442090+00:00 19994330.283999979496 28999999.971999999136 27869999.965999960899 3950035.055999993812 60437.610167239 2024-05-07T14:38:38.449465+00:00 19994330.288000050932 29000000.014999989420 27869999.980999950320 3947663.952000021935 60437.610178709 2024-05-07T14:38:39.440472+00:00 19994330.285999950022 29000000.008999940008 27870000.084000110626 3953352.137000023853 60437.610190369 2024-05-07T14:38:40.447848+00:00 19994330.286000009626 28999999.980000019073 27869999.962999939919 3946761.951999961864 60437.610201844 2024-05-07T14:38:41.439351+00:00 19994330.291999999434 29000000.014000058174 27869999.993999961764 3950378.935000001919 60437.610213498 2024-05-07T14:38:42.446230+00:00 19994330.284999970347 29000000.022999998182 27869999.997000098228 3953709.023000001907 60437.610224974 2024-05-07T14:38:43.437734+00:00 19994330.288000110537 28999999.977999929339 27869999.985999941826 3951631.056999980938 60437.610236628 2024-05-07T14:38:44.444613+00:00 19994330.285999890417 29000000.014999989420 27870000.008000019938 3947750.990999997128 60437.610248103 2024-05-07T14:38:45.436116+00:00 19994330.287000060081 28999999.986000061035 27869999.988999959081 3952645.895000040997 60437.610259762 2024-05-07T14:38:46.443491+00:00 19994330.286999940872 29000000.001999970526 27870000.026000019163 3947903.041999996174 60437.610271233 2024-05-07T14:38:47.434498+00:00 19994330.282999988645 29000000.008000019938 27870000.024999979883 3947772.993000030983 60437.610282892 2024-05-07T14:38:48.441873+00:00 19994330.293000098318 29000000.000000000000 27869999.963000059128 3952353.940999985207 60437.610294546 2024-05-07T14:38:49.448753+00:00 19994330.284999970347 28999999.991999980062 27869999.995000001043 3949480.064999938011 60437.610306022 2024-05-07T14:38:50.440256+00:00 19994330.287999991328 28999999.998000029474 27870000.020999908447 3948416.989000082016 60437.610317675 2024-05-07T14:38:51.447135+00:00 19994330.287000060081 28999999.996999979019 27870000.005000110716 3949908.981999992859 60437.610329151 2024-05-07T14:38:52.438638+00:00 19994330.285999890417 28999999.997000001371 27869999.982000000775 3950072.962000011932 60437.610340805 2024-05-07T14:38:53.445517+00:00 19994330.287000060081 28999999.995999999344 27870000.006000000983 3945597.100999950897 60437.610352281 2024-05-07T14:38:54.437020+00:00 19994330.284999970347 28999999.997000008821 27869999.925000000745 3954644.013000010978 60437.610363940 2024-05-07T14:38:55.444396+00:00 19994330.291000008583 28999999.999000001699 27870000.047000009567 3951559.962999939919 60437.610375410 2024-05-07T14:38:56.435403+00:00 19994330.284999970347 29000000.010000009090 27870000.009999990463 3951341.041000009049 60437.610387069 2024-05-07T14:38:57.442778+00:00 19994330.287999991328 29000000.010999981314 27869999.978999998420 3945047.893000007141 60437.610398723 2024-05-07T14:38:58.449657+00:00 19994330.284000039101 28999999.999000009149 27870000.039999991655 3951876.125000000000 60437.610410199 2024-05-07T14:38:59.441161+00:00 19994330.286000009626 28999999.995000001043 27869999.988000009209 3949529.917999982834 60437.610421852 2024-05-07T14:39:00.448040+00:00 19994330.289000030607 28999999.986999988556 27870000.029000010341 3954823.010000110138 60437.610433328 2024-05-07T14:39:01.439543+00:00 19994330.286999940872 29000000.013000011444 27869999.997999999672 3951294.986999989022 60437.610444982 2024-05-07T14:39:02.446422+00:00 19994330.291000008583 28999999.989000018686 27869999.959999978542 3951603.057999968994 60437.610456457 2024-05-07T14:39:03.437925+00:00 19994330.287000060081 28999999.993999961764 27870000.071000039577 3948653.893000007141 60437.610468111 2024-05-07T14:39:04.444805+00:00 19994330.283999919891 29000000.018000010401 27869999.941999968141 3952205.125999927986 60437.610479587 2024-05-07T14:39:05.436308+00:00 19994330.287000060081 28999999.996999979019 27870000.032999988645 3949700.957000017166 60437.610491240 2024-05-07T14:39:06.443187+00:00 19994330.286000009626 28999999.986000001431 27869999.994000021368 3953603.047999978065 60437.610502716 2024-05-07T14:39:07.434690+00:00 19994330.288999918848 29000000.032000008970 27869999.973999980837 3949430.939000010025 60437.610514376 2024-05-07T14:39:08.442065+00:00 19994330.284000039101 28999999.978000041097 27869999.951000031084 3951162.009999989998 60437.610526029 2024-05-07T14:39:09.448944+00:00 19994330.291999999434 29000000.001999970526 27870000.102000001818 3955123.055000067223 60437.610537505 2024-05-07T14:39:10.440448+00:00 19994330.285999998450 29000000.003000020981 27869999.940000001341 3951505.894999980927 60437.610549159 2024-05-07T14:39:11.447327+00:00 19994330.285000000149 29000000.006999969482 27870000.055999990553 3951935.082000017166 60437.610560635 2024-05-07T14:39:12.438831+00:00 19994330.286999989301 29000000.000000000000 27870000.000000000000 3952601.949000000954 60437.610572294 2024-05-07T14:39:13.446205+00:00 19994330.287000000477 28999999.986000061035 27869999.935999989510 3951569.098999977112 60437.610583764 2024-05-07T14:39:14.437213+00:00 19994330.286000009626 29000000.018999930471 27870000.037000060081 3951514.876000047196 60437.610595424 2024-05-07T14:39:15.444588+00:00 19994330.289000000805 29000000.000000000000 27869999.953999999911 3952999.033999919891 60437.610606893 2024-05-07T14:39:16.435595+00:00 19994330.287000000477 28999999.978000041097 27870000.026999950409 3956493.958999990951 60437.610618553 2024-05-07T14:39:17.442970+00:00 19994330.288999971002 29000000.005999919027 27870000.006000038236 3950646.989000082016 60437.610630029 2024-05-07T14:39:18.434473+00:00 19994330.286000009626 28999999.985000010580 27869999.971999999136 3944629.013999938965 60437.610641683 2024-05-07T14:39:19.441352+00:00 19994330.289999991655 29000000.027000069618 27870000.001999970526 3948855.057000041008 60437.610653342 2024-05-07T14:39:20.448728+00:00 19994330.281000021845 29000000.000999931246 27870000.033999919891 3949738.934000014793 60437.610664818 2024-05-07T14:39:21.440230+00:00 19994330.287000000477 28999999.986000061035 27869999.992000099272 3951425.952999948990 60437.610676471 2024-05-07T14:39:22.447110+00:00 19994330.288000021130 29000000.018000010401 27869999.986999988556 3950713.115000010002 60437.610687947 2024-05-07T14:39:23.438614+00:00 19994330.288999971002 28999999.987999919802 27870000.033999919891 3952213.090000032913 60437.610699601 2024-05-07T14:39:24.445493+00:00 19994330.288999971002 28999999.994000080973 27869999.962000008672 3949979.870999931823 60437.610711076 2024-05-07T14:39:25.436996+00:00 19994330.285000029951 29000000.001999970526 27870000.031000021845 3952422.192000031006 60437.610722736 2024-05-07T14:39:26.444371+00:00 19994330.287000000477 29000000.019000049680 27869999.958999991417 3952160.861000061035 60437.610734206 2024-05-07T14:39:27.435378+00:00 19994330.287000000477 28999999.962999939919 27870000.009000059217 3950531.936999917030 60437.610745865 2024-05-07T14:39:28.442753+00:00 19994330.284999970347 29000000.013000011444 27870000.025999899954 3951813.101000071038 60437.610757335 2024-05-07T14:39:29.433761+00:00 19994330.286000009626 29000000.006999999285 27869999.983000040054 3950007.919999957085 60437.610768995 2024-05-07T14:39:30.441136+00:00 19994330.290000021458 29000000.004999998957 27870000.011999960989 3948879.055999993812 60437.610780654 2024-05-07T14:39:31.448510+00:00 19994330.287999991328 29000000.013999998569 27870000.010999999940 3950009.971000074875 60437.610792124 2024-05-07T14:39:32.439518+00:00 19994330.287000000477 28999999.981000009924 27870000.008999999613 3949938.887999891769 60437.610803783 2024-05-07T14:39:33.446893+00:00 19994330.286000009626 28999999.995000001043 27869999.964999999851 3953066.131000041962 60437.610815254 2024-05-07T14:39:34.437900+00:00 19994330.286000009626 29000000.015999998897 27869999.991000000387 3952070.037999988068 60437.610826913 2024-05-07T14:39:35.445276+00:00 19994330.286999940872 28999999.984999980778 27869999.975000008941 3954234.876000047196 60437.610838383 2024-05-07T14:39:36.436283+00:00 19994330.287000060081 28999999.994000021368 27870000.001999970526 3951930.087999939919 60437.610850042 2024-05-07T14:39:37.443658+00:00 19994330.286999940872 29000000.009999990463 27869999.994000021368 3944728.904000043869 60437.610861512 2024-05-07T14:39:38.434665+00:00 19994330.290000081062 28999999.993999991566 27869999.997000008821 3950345.087000011932 60437.610873172 2024-05-07T14:39:39.442041+00:00 19994330.284999970347 28999999.990000009537 27870000.007999990135 3952821.973999977112 60437.610884831 2024-05-07T14:39:40.449416+00:00 19994330.286999940872 28999999.989000018686 27869999.969999998808 3951464.034000039101 60437.610896301 2024-05-07T14:39:41.440423+00:00 19994330.286000009626 29000000.038999971002 27870000.087000008672 3953166.967999935150 60437.610907961 2024-05-07T14:39:42.447798+00:00 19994330.287999991328 28999999.975000020117 27869999.990000009537 3951905.004000068177 60437.610919431 2024-05-07T14:39:43.438805+00:00 19994330.285000089556 29000000.015999969095 27869999.993999961764 3950771.922999978065 60437.610931090 2024-05-07T14:39:44.446180+00:00 19994330.289999961853 29000000.007000029087 27869999.983000040054 3955573.105999947060 60437.610942560 2024-05-07T14:39:45.437188+00:00 19994330.286000009626 28999999.998999949545 27870000.004000011832 3951135.917999982834 60437.610954219 2024-05-07T14:39:46.444563+00:00 19994330.287999991328 28999999.999000009149 27870000.028000000864 3955198.069000006188 60437.610965695 2024-05-07T14:39:47.436066+00:00 19994330.286999940872 29000000.003000020981 27870000.025999959558 3951873.947000027169 60437.610977349 2024-05-07T14:39:48.442945+00:00 19994330.285000089556 28999999.985999941826 27869999.961000028998 3945986.044000030030 60437.610988825 2024-05-07T14:39:49.434448+00:00 19994330.286999940872 29000000.003000020981 27869999.992000039667 3950226.970000029076 60437.611000478 2024-05-07T14:39:50.441328+00:00 19994330.286000009626 28999999.991000059992 27870000.010999921709 3944303.033999919891 60437.611012137 2024-05-07T14:39:51.448703+00:00 19994330.291000008583 29000000.008999940008 27869999.962000008672 3946863.012000083923 60437.611023613 2024-05-07T14:39:52.440206+00:00 19994330.284999970347 28999999.996999979019 27870000.042999979109 3950441.990000010002 60437.611035267 2024-05-07T14:39:53.447085+00:00 19994330.287000060081 29000000.007000088692 27869999.925999999046 3942262.072999954224 60437.611046743 2024-05-07T14:39:54.438588+00:00 19994330.286999940872 28999999.977999929339 27870000.001000050455 3948826.985999941826 60437.611058397 2024-05-07T14:39:55.445468+00:00 19994330.287000060081 29000000.047000050545 27870000.096999999136 3943472.871000051033 60437.611069873 2024-05-07T14:39:56.436971+00:00 19994330.287999991328 28999999.975000020117 27870000.003000020981 3947222.049999951851 60437.611081532 2024-05-07T14:39:57.444346+00:00 19994330.284999970347 29000000.025999899954 27870000.000999931246 3946465.026000022888 60437.611093002 2024-05-07T14:39:58.435353+00:00 19994330.287999991328 28999999.978000041097 27869999.960000038147 3954358.955000042915 60437.611104661 2024-05-07T14:39:59.442728+00:00 19994330.289000030607 29000000.024000048637 27870000.037999991328 3952043.967999935150 60437.611116131 2024-05-07T14:40:00.433735+00:00 19994330.284999970347 28999999.962000008672 27870000.006999969482 3944145.048000096809 60437.611127791 2024-05-07T14:40:01.441111+00:00 19994330.292000059038 28999999.992999911308 27869999.949000000954 3946322.025999904145 60437.611139444 2024-05-07T14:40:02.447990+00:00 19994330.282999988645 29000000.000000000000 27870000.035000089556 3949372.976999998093 60437.611150920 2024-05-07T14:40:03.439493+00:00 19994330.287000000477 29000000.021000031382 27870000.029999971390 3947725.052000045776 60437.611162580 2024-05-07T14:40:04.446868+00:00 19994330.284000001848 29000000.000000000000 27869999.909000039101 3949703.922000051010 60437.611174049 2024-05-07T14:40:05.437876+00:00 19994330.289000000805 28999999.970000028610 27869999.969999909401 3947211.970999956131 60437.611185709 2024-05-07T14:40:06.445251+00:00 19994330.283999990672 29000000.006999999285 27870000.022000070661 3948734.026000022888 60437.611197179 2024-05-07T14:40:07.436258+00:00 19994330.289999991655 29000000.028999999166 27870000.060999989510 3949266.110000013839 60437.611208838 2024-05-07T14:40:08.443633+00:00 19994330.289000000805 29000000.008000001311 27869999.970999959856 3946510.944999932777 60437.611220309 2024-05-07T14:40:09.434641+00:00 19994330.287000000477 28999999.974999990314 27870000.044999960810 3949539.014000058174 60437.611231968 2024-05-07T14:40:10.442016+00:00 19994330.287000000477 29000000.028000008315 27870000.004999998957 3950772.934999942780 60437.611243444 2024-05-07T14:40:11.433519+00:00 19994330.286000009626 28999999.988000009209 27869999.956999998540 3951611.009999989998 60437.611255097 2024-05-07T14:40:12.440398+00:00 19994330.287000000477 28999999.984000001103 27870000.019999999553 3950334.986000061035 60437.611266756 2024-05-07T14:40:13.447772+00:00 19994330.285999979824 29000000.007999990135 27869999.967999991030 3949350.138000010978 60437.611278227 2024-05-07T14:40:14.438780+00:00 19994330.289999991655 29000000.006999999285 27870000.021000001580 3949880.901999949943 60437.611289886 2024-05-07T14:40:15.446155+00:00 19994330.286000009626 28999999.975000020117 27870000.002000000328 3948725.925000071991 60437.611301356 2024-05-07T14:40:16.437163+00:00 19994330.287999991328 29000000.020999971777 27870000.022000011057 3945606.105999947060 60437.611313015 2024-05-07T14:40:17.444537+00:00 19994330.287999991328 29000000.007000029087 27869999.978999998420 3950736.957999945153 60437.611324485 2024-05-07T14:40:18.435545+00:00 19994330.284000039101 28999999.968999978155 27869999.955000009388 3947771.093000053894 60437.611336145 2024-05-07T14:40:19.442920+00:00 19994330.287999991328 29000000.004999998957 27870000.048999968916 3945162.932000041008 60437.611347615 2024-05-07T14:40:20.433927+00:00 19994330.287999991328 29000000.013999998569 27869999.998000029474 3948716.955999969970 60437.611359274 2024-05-07T14:40:21.441302+00:00 19994330.284000039101 28999999.995999988168 27870000.024999979883 3950686.024999976158 60437.611370928 2024-05-07T14:40:22.448182+00:00 19994330.289999961853 29000000.004000011832 27869999.962999999523 3950170.019999980927 60437.611382404 2024-05-07T14:40:23.439685+00:00 19994330.287000000477 29000000.007000029087 27870000.016000028700 3949272.949000000954 60437.611394063 2024-05-07T14:40:24.447060+00:00 19994330.286000009626 28999999.994000021368 27869999.986000001431 3952802.069000006188 60437.611405539 2024-05-07T14:40:25.438563+00:00 19994330.287000000477 28999999.988999959081 27870000.021999958903 3957909.011000037193 60437.611417193 2024-05-07T14:40:26.445442+00:00 19994330.286000009626 29000000.001000050455 27869999.980000019073 3952239.949000000954 60437.611428668 2024-05-07T14:40:27.436946+00:00 19994330.288999971002 29000000.005999919027 27870000.014999989420 3952997.031999946106 60437.611440322 2024-05-07T14:40:28.443825+00:00 19994330.283999979496 28999999.978000041097 27869999.978999968618 3950559.952000021935 60437.611451798 2024-05-07T14:40:29.435328+00:00 19994330.290000081062 29000000.034999970347 27870000.037000060081 3948261.057000041008 60437.611463452 2024-05-07T14:40:30.442207+00:00 19994330.287999991328 28999999.996000051498 27869999.967000011355 3950153.871999979019 60437.611474927 2024-05-07T14:40:31.433710+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3950697.039000033867 60437.611486587 2024-05-07T14:40:32.441086+00:00 19994330.283999919891 29000000.003999948502 27870000.047999981791 3948896.087999939919 60437.611498240 2024-05-07T14:40:33.447965+00:00 19994330.287000060081 29000000.009999990463 27869999.981999989599 3945803.968000053894 60437.611509716 2024-05-07T14:40:34.439468+00:00 19994330.286999940872 28999999.977000001818 27870000.013000011444 3954759.996999979019 60437.611521375 2024-05-07T14:40:35.446843+00:00 19994330.287000060081 29000000.004999998957 27869999.962999939919 3950429.980999947060 60437.611532846 2024-05-07T14:40:36.437851+00:00 19994330.289000030607 29000000.008000019938 27870000.027000069618 3951712.007000089157 60437.611544505 2024-05-07T14:40:37.445226+00:00 19994330.287999991328 28999999.991999980062 27869999.939000010490 3949927.023999928962 60437.611555975 2024-05-07T14:40:38.436233+00:00 19994330.286000009626 28999999.995000001043 27870000.046999931335 3949868.871000051033 60437.611567634 2024-05-07T14:40:39.443608+00:00 19994330.283999919891 29000000.011000040919 27870000.035000089556 3947712.131999969017 60437.611579104 2024-05-07T14:40:40.434615+00:00 19994330.287000060081 28999999.985999941826 27869999.928999900818 3948825.917000054847 60437.611590764 2024-05-07T14:40:41.441991+00:00 19994330.287999991328 29000000.008000019938 27870000.024000048637 3953186.085999966133 60437.611602239 2024-05-07T14:40:42.433494+00:00 19994330.286000009626 29000000.004000071436 27870000.008000019938 3949705.981999992859 60437.611613893 2024-05-07T14:40:43.440373+00:00 19994330.291000008583 28999999.989999998361 27869999.942999958992 3949693.914000033867 60437.611625547 2024-05-07T14:40:44.447252+00:00 19994330.288999918848 29000000.041999999434 27870000.047999981791 3952317.076999903191 60437.611637022 2024-05-07T14:40:45.438755+00:00 19994330.285000089556 28999999.993000000715 27870000.019000049680 3948253.050000071991 60437.611648682 2024-05-07T14:40:46.446131+00:00 19994330.286000009626 28999999.975999999791 27869999.981999989599 3951594.005999923218 60437.611660152 2024-05-07T14:40:47.437138+00:00 19994330.284999970347 28999999.986000001431 27869999.990999940783 3949559.938000082970 60437.611671811 2024-05-07T14:40:48.444513+00:00 19994330.289000030607 29000000.016999989748 27870000.065999999642 3951650.015999913216 60437.611683282 2024-05-07T14:40:49.435520+00:00 19994330.282999988645 28999999.996000021696 27869999.923999991268 3954427.942000031006 60437.611694941 2024-05-07T14:40:50.442895+00:00 19994330.291000008583 28999999.997999999672 27870000.020000010729 3949956.067000031006 60437.611706417 2024-05-07T14:40:51.434398+00:00 19994330.286999940872 28999999.991999980062 27870000.025999989361 3955016.098000050057 60437.611718070 2024-05-07T14:40:52.441278+00:00 19994330.287999991328 29000000.007000029087 27869999.954000011086 3950809.868999958038 60437.611729546 2024-05-07T14:40:53.432781+00:00 19994330.286000009626 29000000.008999999613 27870000.015999998897 3954567.983999968041 60437.611741200 2024-05-07T14:40:54.439660+00:00 19994330.286000009626 28999999.958999991417 27869999.969999998808 3948881.097000002861 60437.611752859 2024-05-07T14:40:55.447035+00:00 19994330.286999940872 29000000.036000009626 27870000.037000000477 3949853.937000035774 60437.611764335 2024-05-07T14:40:56.438538+00:00 19994330.287000060081 28999999.982999980450 27870000.005999978632 3953640.028999925125 60437.611775989 2024-05-07T14:40:57.445418+00:00 19994330.289999999106 29000000.004999998957 27869999.951000031084 3957556.006000041962 60437.611787464 2024-05-07T14:40:58.436921+00:00 19994330.285000000149 28999999.999000009149 27870000.050999999046 3954890.019000052940 60437.611799118 2024-05-07T14:40:59.443800+00:00 19994330.286999989301 29000000.027000010014 27870000.029999971390 3953895.975999950897 60437.611810594 2024-05-07T14:41:00.435303+00:00 19994330.285999998450 28999999.995999988168 27870000.000000000000 3950062.988000034820 60437.611822248 2024-05-07T14:41:01.442182+00:00 19994330.285999998450 29000000.004000011832 27869999.957000020891 3954816.036000012886 60437.611833723 2024-05-07T14:41:02.433686+00:00 19994330.287000000477 28999999.977999929339 27870000.028000000864 3949673.911000012886 60437.611845382 2024-05-07T14:41:03.441061+00:00 19994330.286000009626 28999999.985000010580 27869999.981000009924 3950022.044999999925 60437.611856853 2024-05-07T14:41:04.432068+00:00 19994330.289999991655 29000000.016000028700 27869999.960999969393 3948639.970000000205 60437.611868512 2024-05-07T14:41:05.439443+00:00 19994330.289000000805 29000000.018000010401 27869999.990000009537 3954945.078000000212 60437.611880166 2024-05-07T14:41:06.446323+00:00 19994330.285000000149 28999999.968999978155 27870000.037000060081 3951981.908000002149 60437.611891641 2024-05-07T14:41:07.437826+00:00 19994330.287999991328 29000000.032000061125 27870000.007999900728 3952594.000999997836 60437.611903301 2024-05-07T14:41:08.445201+00:00 19994330.285000029951 28999999.973999980837 27869999.995000001043 3952257.964000002015 60437.611914771 2024-05-07T14:41:09.436208+00:00 19994330.286000009626 29000000.011999960989 27869999.998000029474 3948457.046000000089 60437.611926430 2024-05-07T14:41:10.443583+00:00 19994330.287999991328 28999999.985000010580 27870000.024000048637 3953271.010999999940 60437.611937900 2024-05-07T14:41:11.434590+00:00 19994330.287999991328 29000000.009999990463 27869999.962999939919 3955979.995999998879 60437.611949560 2024-05-07T14:41:12.441966+00:00 19994330.291000008583 28999999.995000001043 27870000.012000080198 3951994.972999996971 60437.611961036 2024-05-07T14:41:13.433469+00:00 19994330.283999979496 29000000.008000019938 27869999.987999919802 3953259.120000004768 60437.611972689 2024-05-07T14:41:14.440348+00:00 19994330.287999991328 29000000.003000020981 27870000.007000088692 3954815.858999996912 60437.611984349 2024-05-07T14:41:15.447723+00:00 19994330.285000029951 29000000.010999921709 27870000.025999899954 3949727.052000001073 60437.611995819 2024-05-07T14:41:16.438731+00:00 19994330.284999970347 28999999.988000039011 27869999.917999979109 3947575.017999999225 60437.612007478 2024-05-07T14:41:17.446106+00:00 19994330.288000050932 28999999.993000030518 27870000.106000069529 3950913.910999997985 60437.612018948 2024-05-07T14:41:18.437113+00:00 19994330.289999961853 28999999.988999959081 27869999.953999999911 3953151.126000002027 60437.612030608 2024-05-07T14:41:19.444488+00:00 19994330.287000000477 29000000.008000019938 27870000.026000019163 3953574.917999998201 60437.612042083 2024-05-07T14:41:20.435991+00:00 19994330.287000000477 29000000.013000000268 27870000.000999931246 3956619.160999997985 60437.612053737 2024-05-07T14:41:21.442871+00:00 19994330.285000029951 28999999.993999999017 27870000.009000059217 3949907.871000006795 60437.612065213 2024-05-07T14:41:22.434374+00:00 19994330.287999991328 29000000.021999999881 27869999.986999988556 3949565.991999999154 60437.612076866 2024-05-07T14:41:23.441252+00:00 19994330.286000009626 28999999.981999989599 27870000.006999969482 3948356.149000003934 60437.612088342 2024-05-07T14:41:24.432756+00:00 19994330.286000009626 28999999.999000001699 27869999.996999979019 3950972.931999995839 60437.612100001 2024-05-07T14:41:25.440132+00:00 19994330.286999940872 28999999.997000008821 27869999.961000081152 3952723.946999996901 60437.612111655 2024-05-07T14:41:26.447011+00:00 19994330.292000059038 28999999.997999999672 27869999.993999961764 3953344.925999999046 60437.612123131 2024-05-07T14:41:27.438514+00:00 19994330.281999949366 29000000.011000011116 27870000.019000001252 3948925.038000002969 60437.612134784 2024-05-07T14:41:28.445393+00:00 19994330.287999991328 28999999.974000010639 27869999.995999999344 3950693.996999993920 60437.612146260 2024-05-07T14:41:29.436896+00:00 19994330.288000110537 29000000.014999989420 27869999.997999999672 3954142.932999997865 60437.612157914 2024-05-07T14:41:30.443775+00:00 19994330.287999991328 29000000.004000011832 27869999.993000019342 3951457.218000010122 60437.612169384 2024-05-07T14:41:31.434783+00:00 19994330.282999988645 29000000.000999990851 27869999.984000001103 3946840.862000002991 60437.612181043 2024-05-07T14:41:32.442158+00:00 19994330.292999979109 28999999.984000030905 27870000.077999979258 3949232.073999986053 60437.612192513 2024-05-07T14:41:33.433165+00:00 19994330.286000009626 29000000.041999999434 27869999.978000018746 3950424.883000000846 60437.612204173 2024-05-07T14:41:34.440540+00:00 19994330.283999919891 28999999.979999959469 27869999.995999988168 3949682.031000003219 60437.612215643 2024-05-07T14:41:35.431547+00:00 19994330.289000030607 28999999.983000040054 27869999.982999980450 3952789.032000004780 60437.612227303 2024-05-07T14:41:36.438922+00:00 19994330.287000060081 29000000.010999981314 27870000.002000030130 3952730.954000011086 60437.612238956 2024-05-07T14:41:37.445802+00:00 19994330.287999991328 29000000.016000028700 27870000.008000019938 3950896.970999985933 60437.612250432 2024-05-07T14:41:38.437305+00:00 19994330.282999988645 28999999.975999951363 27870000.000999990851 3956085.004999995232 60437.612262091 2024-05-07T14:41:39.444680+00:00 19994330.289999961853 29000000.022999998182 27869999.995000001043 3949729.032000004780 60437.612273561 2024-05-07T14:41:40.435687+00:00 19994330.287000060081 28999999.991999980062 27870000.008999999613 3946330.136000006925 60437.612285221 2024-05-07T14:41:41.443062+00:00 19994330.283999919891 29000000.008000019938 27870000.009999990463 3951081.881999998819 60437.612296691 2024-05-07T14:41:42.434070+00:00 19994330.291000008583 28999999.983999971300 27870000.001999970526 3948188.083999990951 60437.612308350 2024-05-07T14:41:43.441444+00:00 19994330.284000039101 29000000.031000021845 27869999.997000038624 3947846.902000010014 60437.612319820 2024-05-07T14:41:44.432452+00:00 19994330.289000030607 28999999.981999989599 27869999.997999969870 3950768.993000001181 60437.612331479 2024-05-07T14:41:45.439827+00:00 19994330.284999970347 28999999.983000040054 27869999.967000070959 3951644.020999997854 60437.612343133 2024-05-07T14:41:46.446706+00:00 19994330.287999991328 29000000.003000020981 27870000.008999940008 3952182.935000001919 60437.612354609 2024-05-07T14:41:47.438209+00:00 19994330.287999991328 28999999.996999979019 27870000.024999979883 3951893.102999985218 60437.612366263 2024-05-07T14:41:48.445089+00:00 19994330.287000060081 28999999.985000010580 27869999.955999970436 3946479.946999996901 60437.612377739 2024-05-07T14:41:49.436592+00:00 19994330.287999991328 29000000.021999958903 27870000.030000090599 3949087.061000018846 60437.612389398 2024-05-07T14:41:50.443967+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3952273.972999989986 60437.612400868 2024-05-07T14:41:51.434974+00:00 19994330.285999998450 29000000.001999970526 27870000.053999900818 3946370.048000007868 60437.612412527 2024-05-07T14:41:52.442350+00:00 19994330.284000001848 29000000.003000020981 27869999.953000068665 3949439.025999993086 60437.612423997 2024-05-07T14:41:53.433357+00:00 19994330.287000011653 29000000.016000028700 27870000.024999979883 3948069.875000000000 60437.612435657 2024-05-07T14:41:54.440732+00:00 19994330.287999991328 28999999.967000011355 27869999.944000009447 3952504.032000004780 60437.612447132 2024-05-07T14:41:55.432235+00:00 19994330.287000000477 29000000.059000018984 27870000.022999998182 3951223.981000006199 60437.612458786 2024-05-07T14:41:56.439114+00:00 19994330.289000019431 28999999.968999978155 27869999.991999980062 3950691.023000001907 60437.612470445 2024-05-07T14:41:57.446489+00:00 19994330.286999970675 28999999.991000000387 27869999.983000040054 3950118.058999984991 60437.612481921 2024-05-07T14:41:58.437992+00:00 19994330.287000000477 29000000.013999998569 27870000.026999950409 3949637.889999986161 60437.612493575 2024-05-07T14:41:59.444872+00:00 19994330.285000029951 28999999.991000000387 27870000.017000079155 3955889.094000012148 60437.612505050 2024-05-07T14:42:00.436375+00:00 19994330.287000000477 29000000.016999989748 27870000.015999909490 3949467.967000008095 60437.612516704 2024-05-07T14:42:01.443254+00:00 19994330.290999978781 28999999.981999989599 27869999.932000041008 3947982.949000000954 60437.612528180 2024-05-07T14:42:02.434758+00:00 19994330.285000000149 29000000.002000000328 27870000.019999980927 3950170.175999999046 60437.612539834 2024-05-07T14:42:03.441636+00:00 19994330.290000021458 29000000.011000011116 27870000.064000010490 3947743.879999995232 60437.612551310 2024-05-07T14:42:04.433141+00:00 19994330.287000000477 28999999.988999988884 27869999.952000018209 3949054.986999989022 60437.612562969 2024-05-07T14:42:05.440515+00:00 19994330.282999988645 28999999.981000009924 27869999.962999999523 3949084.094000012148 60437.612574439 2024-05-07T14:42:06.431522+00:00 19994330.287000000477 29000000.036000009626 27870000.046000000089 3952883.955999999773 60437.612586098 2024-05-07T14:42:07.438897+00:00 19994330.286000009626 28999999.974999960512 27870000.004999998957 3947387.888999999035 60437.612597758 2024-05-07T14:42:08.446272+00:00 19994330.287999991328 29000000.013999998569 27869999.945000011474 3947312.106000006199 60437.612609228 2024-05-07T14:42:09.437280+00:00 19994330.286000009626 29000000.007000029087 27870000.026000011712 3949146.905000001192 60437.612620887 2024-05-07T14:42:10.444655+00:00 19994330.291000008583 29000000.000999990851 27869999.974999990314 3948436.128999977838 60437.612632357 2024-05-07T14:42:11.435661+00:00 19994330.288999971002 28999999.965000029653 27870000.043999999762 3950502.965000032913 60437.612644017 2024-05-07T14:42:12.443037+00:00 19994330.282000008970 29000000.024999979883 27869999.949999991804 3944614.903999983799 60437.612655486 2024-05-07T14:42:13.434044+00:00 19994330.287999991328 28999999.999000009149 27870000.032000008970 3944720.042999982834 60437.612667146 2024-05-07T14:42:14.441420+00:00 19994330.286000009626 28999999.990000009537 27870000.025000009686 3952031.074999988079 60437.612678622 2024-05-07T14:42:15.432923+00:00 19994330.292999979109 29000000.031000021845 27870000.004999998957 3947810.917000054847 60437.612690276 2024-05-07T14:42:16.439802+00:00 19994330.282000008970 28999999.963999990374 27869999.963999990374 3948612.067999958992 60437.612701751 2024-05-07T14:42:17.431305+00:00 19994330.287999991328 29000000.021999958903 27870000.071000039577 3947241.859000027180 60437.612713405 2024-05-07T14:42:18.438185+00:00 19994330.291000008583 28999999.993999961764 27869999.973999980837 3949308.113999962807 60437.612725064 2024-05-07T14:42:19.445561+00:00 19994330.284000039101 29000000.000000000000 27869999.967000011355 3950831.974000037182 60437.612736534 2024-05-07T14:42:20.436567+00:00 19994330.283999919891 28999999.998000029474 27869999.964999970049 3950115.945999979973 60437.612748194 2024-05-07T14:42:21.443942+00:00 19994330.289000030607 28999999.999000068754 27870000.068000018597 3949334.009999989998 60437.612759669 2024-05-07T14:42:22.435446+00:00 19994330.287999991328 28999999.992999911308 27869999.990000009537 3945359.069000006188 60437.612771323 2024-05-07T14:42:23.442325+00:00 19994330.285000089556 29000000.003000020981 27869999.998000029474 3948221.912999988068 60437.612782799 2024-05-07T14:42:24.433828+00:00 19994330.288999918848 28999999.998000029474 27869999.987999919802 3949806.106000006199 60437.612794452 2024-05-07T14:42:25.440707+00:00 19994330.287999991328 29000000.004999998957 27869999.996000051498 3947921.989000021946 60437.612805928 2024-05-07T14:42:26.432210+00:00 19994330.286000009626 28999999.963999990374 27869999.986999988556 3949097.981999992859 60437.612817588 2024-05-07T14:42:27.439585+00:00 19994330.285000089556 29000000.032999988645 27870000.009000059217 3950254.017000020016 60437.612829241 2024-05-07T14:42:28.446464+00:00 19994330.288999918848 29000000.013000011444 27870000.019999980927 3948374.023000001907 60437.612840717 2024-05-07T14:42:29.437968+00:00 19994330.286000009626 28999999.986000061035 27869999.965999960899 3948556.978999971878 60437.612852371 2024-05-07T14:42:30.444848+00:00 19994330.284999970347 29000000.013000011444 27870000.006000038236 3946183.879999995232 60437.612863847 2024-05-07T14:42:31.436350+00:00 19994330.290000081062 28999999.986999988556 27870000.031000021845 3948764.071000040043 60437.612875506 2024-05-07T14:42:32.443725+00:00 19994330.287999991328 29000000.013999938965 27869999.991999980062 3950626.015999972820 60437.612886976 2024-05-07T14:42:33.434733+00:00 19994330.286999940872 28999999.991999980062 27869999.950999978930 3946801.998000026215 60437.612898636 2024-05-07T14:42:34.442108+00:00 19994330.284000039101 28999999.982000000775 27870000.016000028700 3952192.091999948025 60437.612910105 2024-05-07T14:42:35.433115+00:00 19994330.289999961853 29000000.004000000656 27870000.041999939829 3948919.933000028133 60437.612921765 2024-05-07T14:42:36.440490+00:00 19994330.287999991328 29000000.015999998897 27869999.986999988556 3951075.981999992859 60437.612933235 2024-05-07T14:42:37.431497+00:00 19994330.284000039101 28999999.981999989599 27869999.973999980837 3947466.907999991905 60437.612944894 2024-05-07T14:42:38.438872+00:00 19994330.289999961853 29000000.013000011444 27869999.997000098228 3946903.986000000965 60437.612956548 2024-05-07T14:42:39.445752+00:00 19994330.287000060081 28999999.993000000715 27870000.007999900728 3947085.222000002861 60437.612968024 2024-05-07T14:42:40.437255+00:00 19994330.284999970347 29000000.004999998957 27869999.998000029474 3947229.931999980938 60437.612979678 2024-05-07T14:42:41.444134+00:00 19994330.287000060081 28999999.990000009537 27870000.001000050455 3951186.958000003826 60437.612991153 2024-05-07T14:42:42.435636+00:00 19994330.284999970347 28999999.981999989599 27869999.996999979019 3952550.956000030041 60437.613002812 2024-05-07T14:42:43.443013+00:00 19994330.286000009626 29000000.025999989361 27870000.000000000000 3946540.923999965191 60437.613014283 2024-05-07T14:42:44.434019+00:00 19994330.287999998778 28999999.984000030905 27870000.028000000864 3950646.085000038147 60437.613025942 2024-05-07T14:42:45.441395+00:00 19994330.289000000805 29000000.017999950796 27869999.965999998152 3951313.080999969970 60437.613037418 2024-05-07T14:42:46.432898+00:00 19994330.289000000805 29000000.010000050068 27870000.021000001580 3943854.998000026215 60437.613049071 2024-05-07T14:42:47.439777+00:00 19994330.285999998450 28999999.979999959469 27869999.959000010043 3944225.973999977112 60437.613060541 2024-05-07T14:42:48.430785+00:00 19994330.287000000477 29000000.025000039488 27870000.062999989837 3952647.870000004768 60437.613072201 2024-05-07T14:42:49.438159+00:00 19994330.285000000149 28999999.991000000387 27870000.011999990791 3947978.055999993812 60437.613083860 2024-05-07T14:42:50.445535+00:00 19994330.287000000477 28999999.991999980062 27869999.971000019461 3950443.023000001907 60437.613095336 2024-05-07T14:42:51.437038+00:00 19994330.286000009626 28999999.990000009537 27869999.986999988556 3948659.966000020970 60437.613106990 2024-05-07T14:42:52.443917+00:00 19994330.291999999434 28999999.996999979019 27869999.972000028938 3947804.062999964226 60437.613118466 2024-05-07T14:42:53.435421+00:00 19994330.287999991328 29000000.018000010401 27870000.065000001341 3952358.056000053883 60437.613130119 2024-05-07T14:42:54.442300+00:00 19994330.282999988645 28999999.986000061035 27869999.958999991417 3944335.913999975193 60437.613141595 2024-05-07T14:42:55.433803+00:00 19994330.287000000477 29000000.013999938965 27870000.033999979496 3943797.058000028133 60437.613153255 2024-05-07T14:42:56.441178+00:00 19994330.288000021130 29000000.008000019938 27869999.995999988168 3947339.950999975204 60437.613164724 2024-05-07T14:42:57.432185+00:00 19994330.285999979824 28999999.996999979019 27870000.044000029564 3948689.074999988079 60437.613176384 2024-05-07T14:42:58.439561+00:00 19994330.285000029951 29000000.006000038236 27869999.965999960899 3948688.942000031006 60437.613187854 2024-05-07T14:42:59.430568+00:00 19994330.289999961853 28999999.983999971300 27869999.948000010103 3944308.979999959003 60437.613199513 2024-05-07T14:43:00.437943+00:00 19994330.286000009626 28999999.973999980837 27870000.032000008970 3948379.004000008106 60437.613211167 2024-05-07T14:43:01.444822+00:00 19994330.287999991328 29000000.045000080019 27869999.985000010580 3946236.012000023853 60437.613222643 2024-05-07T14:43:02.436325+00:00 19994330.286000009626 28999999.987999919802 27870000.014999989420 3951109.087000011932 60437.613234296 2024-05-07T14:43:03.443204+00:00 19994330.286000009626 28999999.996000051498 27870000.003999948502 3953904.887999951839 60437.613245772 2024-05-07T14:43:04.434708+00:00 19994330.287000000477 29000000.011999960989 27869999.990000009537 3949404.029000043869 60437.613257426 2024-05-07T14:43:05.441587+00:00 19994330.286000009626 28999999.988000039011 27870000.017000079155 3948513.990999997128 60437.613268902 2024-05-07T14:43:06.433090+00:00 19994330.289999961853 28999999.970999959856 27869999.988999959081 3950396.967000008095 60437.613280561 2024-05-07T14:43:07.440465+00:00 19994330.287000000477 29000000.024000048637 27869999.967000011355 3949584.074999988079 60437.613292031 2024-05-07T14:43:08.431472+00:00 19994330.289000030607 29000000.018999930471 27870000.036000009626 3949118.931999980938 60437.613303690 2024-05-07T14:43:09.438848+00:00 19994330.287000000477 29000000.004000071436 27869999.986999988556 3950975.070999979973 60437.613315344 2024-05-07T14:43:10.445727+00:00 19994330.285999950022 28999999.962999939919 27870000.013000011444 3950078.017000020016 60437.613326820 2024-05-07T14:43:11.437230+00:00 19994330.285000089556 29000000.011999998242 27869999.983999971300 3949925.967000008095 60437.613338473 2024-05-07T14:43:12.444109+00:00 19994330.285999890417 29000000.002999998629 27870000.009000059217 3950662.027999997139 60437.613349949 2024-05-07T14:43:13.435612+00:00 19994330.290000081062 29000000.007999990135 27870000.032999988645 3950344.861000000965 60437.613361603 2024-05-07T14:43:14.442492+00:00 19994330.286000009626 28999999.991000000387 27869999.979999899864 3943653.069000006188 60437.613373078 2024-05-07T14:43:15.433995+00:00 19994330.287999991328 29000000.028000000864 27869999.989000078291 3944733.025999962818 60437.613384738 2024-05-07T14:43:16.441370+00:00 19994330.287999991328 28999999.978999998420 27869999.965000029653 3943963.030000030994 60437.613396208 2024-05-07T14:43:17.432377+00:00 19994330.284000039101 28999999.996000021696 27870000.069999929518 3950062.040000020992 60437.613407867 2024-05-07T14:43:18.439752+00:00 19994330.286999940872 29000000.000000000000 27869999.940000060946 3944458.893000007141 60437.613419338 2024-05-07T14:43:19.430760+00:00 19994330.286000009626 29000000.007999990135 27870000.010999921709 3947751.995999931823 60437.613430997 2024-05-07T14:43:20.438135+00:00 19994330.289000030607 28999999.980000019073 27870000.019999980927 3947241.021000028122 60437.613442651 2024-05-07T14:43:21.445014+00:00 19994330.289999961853 29000000.012999951839 27869999.998000029474 3947907.906000018120 60437.613454126 2024-05-07T14:43:22.436517+00:00 19994330.284999970347 29000000.013000011444 27870000.039000000805 3947189.087999939919 60437.613465786 2024-05-07T14:43:23.443892+00:00 19994330.287999991328 28999999.994000021368 27869999.936999998987 3949000.035000085831 60437.613477256 2024-05-07T14:43:24.434899+00:00 19994330.286000009626 28999999.996999979019 27870000.019000008702 3950120.982999920845 60437.613488915 2024-05-07T14:43:25.442275+00:00 19994330.284999970347 28999999.984000030905 27869999.970999989659 3946571.109000086784 60437.613500391 2024-05-07T14:43:26.433778+00:00 19994330.288000110537 29000000.024999979883 27870000.050000008196 3945425.797999978065 60437.613512045 2024-05-07T14:43:27.440657+00:00 19994330.288999918848 28999999.972999989986 27869999.953000009060 3949577.176999927033 60437.613523521 2024-05-07T14:43:28.432160+00:00 19994330.286000009626 29000000.022999998182 27869999.991000000387 3949922.949000000954 60437.613535180 2024-05-07T14:43:29.439535+00:00 19994330.286000009626 28999999.997999969870 27870000.065999981016 3945173.971000074875 60437.613546650 2024-05-07T14:43:30.430543+00:00 19994330.287999991328 28999999.994000080973 27869999.997000008821 3947562.069999932777 60437.613558309 2024-05-07T14:43:31.437918+00:00 19994330.287999991328 28999999.981999989599 27869999.968000020832 3951520.870000004768 60437.613569963 2024-05-07T14:43:32.444797+00:00 19994330.287999991328 29000000.019999980927 27870000.033999979496 3939589.178000092972 60437.613581439 2024-05-07T14:43:33.436300+00:00 19994330.284000039101 28999999.983999971300 27869999.977000001818 3943922.827999948990 60437.613593092 2024-05-07T14:43:34.443180+00:00 19994330.287000060081 29000000.000000000000 27869999.897999998182 3945331.034999967087 60437.613604568 2024-05-07T14:43:35.434682+00:00 19994330.285999890417 28999999.999000068754 27870000.087999999523 3948732.039000033867 60437.613616222 2024-05-07T14:43:36.441562+00:00 19994330.290000081062 29000000.013999938965 27869999.991999980062 3946053.013999938965 60437.613627697 2024-05-07T14:43:37.433065+00:00 19994330.288999918848 28999999.999000068754 27870000.000999990851 3946699.879000068177 60437.613639351 2024-05-07T14:43:38.439944+00:00 19994330.284000001848 28999999.987999919802 27869999.986000001431 3941634.077000021935 60437.613650827 2024-05-07T14:43:39.431447+00:00 19994330.287000000477 29000000.016000028700 27870000.015000049025 3949607.991999983788 60437.613662480 2024-05-07T14:43:40.438327+00:00 19994330.285999998450 29000000.008000019938 27870000.032000008970 3944040.075999975204 60437.613673956 2024-05-07T14:43:41.429830+00:00 19994330.289000000805 29000000.011999960989 27870000.015999909490 3946119.922999978065 60437.613685616 2024-05-07T14:43:42.437205+00:00 19994330.290000010282 29000000.008000019938 27869999.966000080109 3949084.055999993812 60437.613697269 2024-05-07T14:43:43.444085+00:00 19994330.282999988645 28999999.955999970436 27870000.047999981791 3945742.944000006188 60437.613708745 2024-05-07T14:43:44.435587+00:00 19994330.290000010282 29000000.009999990463 27869999.973000049591 3947332.976000071038 60437.613720399 2024-05-07T14:43:45.442466+00:00 19994330.287000000477 28999999.999000068754 27869999.991999980062 3947333.123999952804 60437.613731875 2024-05-07T14:43:46.433970+00:00 19994330.283999979496 29000000.016999959946 27870000.023999929428 3950500.976999998093 60437.613743534 2024-05-07T14:43:47.441345+00:00 19994330.286000009626 28999999.986000061035 27869999.907999988645 3943797.922999978065 60437.613755004 2024-05-07T14:43:48.432352+00:00 19994330.289000000805 29000000.010999921709 27870000.091000080109 3942475.074000000954 60437.613766664 2024-05-07T14:43:49.439727+00:00 19994330.289000000805 28999999.988000001758 27869999.980000019073 3947415.975000023842 60437.613778133 2024-05-07T14:43:50.430735+00:00 19994330.283999979496 29000000.002000000328 27869999.993999961764 3945957.001999973785 60437.613789793 2024-05-07T14:43:51.438110+00:00 19994330.289000030607 28999999.967999991030 27869999.960999969393 3948092.042999982834 60437.613801447 2024-05-07T14:43:52.444989+00:00 19994330.287999991328 29000000.022000011057 27869999.994000080973 3948191.914000033867 60437.613812923 2024-05-07T14:43:53.436492+00:00 19994330.283999979496 29000000.010999981314 27870000.049999948591 3945717.075999975204 60437.613824576 2024-05-07T14:43:54.443371+00:00 19994330.286000009626 29000000.018000010401 27870000.008000019938 3948003.899000049103 60437.613836052 2024-05-07T14:43:55.434874+00:00 19994330.288999971002 28999999.973000019789 27869999.973999980837 3946913.044000030030 60437.613847711 2024-05-07T14:43:56.442250+00:00 19994330.288000050932 29000000.007999990135 27869999.967000011355 3950511.011999965180 60437.613859181 2024-05-07T14:43:57.433257+00:00 19994330.285999950022 29000000.008999969810 27870000.080000039190 3949428.947000027169 60437.613870841 2024-05-07T14:43:58.440632+00:00 19994330.289000030607 28999999.980000019073 27869999.959999918938 3946323.066999911796 60437.613882316 2024-05-07T14:43:59.432135+00:00 19994330.283999979496 29000000.000999990851 27870000.001999970526 3951136.964000105858 60437.613893970 2024-05-07T14:44:00.439015+00:00 19994330.289000030607 29000000.016000028700 27870000.035000089556 3951274.967000008095 60437.613905446 2024-05-07T14:44:01.430518+00:00 19994330.285999950022 29000000.010999981314 27869999.969000000507 3948925.042999982834 60437.613917099 2024-05-07T14:44:02.437397+00:00 19994330.285000029951 28999999.995000001043 27870000.017000000924 3951070.064000010025 60437.613928759 2024-05-07T14:44:03.444772+00:00 19994330.290000021458 29000000.005999978632 27870000.006999999285 3947045.001999973785 60437.613940235 2024-05-07T14:44:04.436276+00:00 19994330.286999940872 29000000.008999999613 27870000.002000000328 3948147.906999946106 60437.613951888 2024-05-07T14:44:05.443154+00:00 19994330.289000030607 28999999.978000041097 27869999.986999988556 3955025.007000089157 60437.613963364 2024-05-07T14:44:06.434658+00:00 19994330.287999991328 28999999.991000000387 27869999.969999998808 3949068.128999948967 60437.613975018 2024-05-07T14:44:07.441537+00:00 19994330.284999970347 29000000.018000010401 27870000.020000010729 3950604.807999968994 60437.613986494 2024-05-07T14:44:08.433040+00:00 19994330.286000009626 28999999.978999968618 27869999.984000001103 3950569.075999975204 60437.613998147 2024-05-07T14:44:09.439920+00:00 19994330.289000030607 29000000.026000019163 27869999.991999980062 3947582.952000021935 60437.614009623 2024-05-07T14:44:10.431423+00:00 19994330.284999970347 28999999.990000009537 27869999.995000001043 3948862.019000052940 60437.614021277 2024-05-07T14:44:11.438302+00:00 19994330.285000089556 29000000.015999909490 27870000.064000010490 3948238.973999977112 60437.614032752 2024-05-07T14:44:12.429805+00:00 19994330.291999939829 28999999.998000029474 27869999.940000001341 3946332.074000000954 60437.614044412 2024-05-07T14:44:13.437180+00:00 19994330.287000060081 28999999.977000001818 27869999.999000009149 3946460.006999969017 60437.614056066 2024-05-07T14:44:14.444059+00:00 19994330.285999890417 29000000.014999989420 27870000.046999990940 3947044.952000021935 60437.614067541 2024-05-07T14:44:15.435563+00:00 19994330.283000111580 28999999.981000069529 27869999.939000010490 3948898.047000051010 60437.614079195 2024-05-07T14:44:16.442442+00:00 19994330.288999918848 29000000.010999921709 27870000.008999999613 3951367.006999969017 60437.614090671 2024-05-07T14:44:17.433945+00:00 19994330.286000009626 29000000.006000038236 27870000.092999991030 3948095.886999965180 60437.614102330 2024-05-07T14:44:18.441320+00:00 19994330.287999991328 28999999.995000001043 27869999.916999999434 3946389.004000068177 60437.614113800 2024-05-07T14:44:19.432327+00:00 19994330.289000030607 28999999.988000039011 27870000.021000031382 3948747.064000010025 60437.614125459 2024-05-07T14:44:20.439703+00:00 19994330.286999940872 29000000.001999970526 27869999.973999980837 3947836.125999927986 60437.614136930 2024-05-07T14:44:21.430709+00:00 19994330.286000009626 28999999.998999949545 27869999.986999988556 3946122.874000072014 60437.614148589 2024-05-07T14:44:22.438085+00:00 19994330.287000060081 29000000.015000101179 27869999.991999980062 3944986.007999897003 60437.614160065 2024-05-07T14:44:23.429588+00:00 19994330.286000009626 28999999.989999890327 27869999.986000061035 3942081.034000039101 60437.614171718 2024-05-07T14:44:24.436467+00:00 19994330.286000009626 28999999.996000051498 27870000.056999921799 3949003.064000010025 60437.614183378 2024-05-07T14:44:25.443843+00:00 19994330.287999991328 29000000.006999969482 27869999.989000078291 3949748.985000013839 60437.614194848 2024-05-07T14:44:26.434850+00:00 19994330.289999961853 28999999.995999999344 27869999.993999961764 3948920.957999945153 60437.614206507 2024-05-07T14:44:27.442225+00:00 19994330.286999940872 28999999.986999999732 27870000.000000000000 3950683.925000071991 60437.614217977 2024-05-07T14:44:28.433232+00:00 19994330.287000060081 29000000.031999990344 27870000.016000028700 3943872.082999945153 60437.614229637 2024-05-07T14:44:29.440607+00:00 19994330.284000039101 28999999.975999999791 27870000.009999990463 3951285.932000041008 60437.614241106 2024-05-07T14:44:30.431615+00:00 19994330.286999940872 29000000.004999998957 27869999.954999919981 3951214.976999998093 60437.614252766 2024-05-07T14:44:31.438990+00:00 19994330.287000060081 28999999.998000029474 27870000.055000070482 3945490.139999986161 60437.614264236 2024-05-07T14:44:32.429997+00:00 19994330.285999998450 28999999.989999979734 27869999.985000010580 3944957.886000037193 60437.614275896 2024-05-07T14:44:33.437372+00:00 19994330.289999999106 29000000.037000000477 27870000.036000009626 3943845.951999903191 60437.614287371 2024-05-07T14:44:34.428875+00:00 19994330.289999991655 28999999.977000001818 27869999.950999978930 3943554.084000111092 60437.614299025 2024-05-07T14:44:35.435754+00:00 19994330.284000009298 28999999.991999980062 27870000.013000011444 3945726.958999990951 60437.614310685 2024-05-07T14:44:36.443129+00:00 19994330.287000000477 29000000.004999998957 27869999.972999930382 3948311.020999907982 60437.614322160 2024-05-07T14:44:37.434633+00:00 19994330.285999998450 29000000.004000011832 27870000.035000089556 3946192.948000072967 60437.614333814 2024-05-07T14:44:38.441512+00:00 19994330.287000000477 29000000.002000030130 27870000.011999960989 3942705.057999968994 60437.614345290 2024-05-07T14:44:39.433015+00:00 19994330.285999979824 28999999.986000001431 27869999.947999998927 3948449.991999983788 60437.614356943 2024-05-07T14:44:40.439895+00:00 19994330.288000021130 29000000.004999998957 27870000.052999999374 3945019.988000034820 60437.614368419 2024-05-07T14:44:41.431398+00:00 19994330.289000000805 28999999.987999979407 27869999.980999991298 3945262.935999989975 60437.614380078 2024-05-07T14:44:42.438773+00:00 19994330.287999991328 29000000.003000020981 27870000.002000000328 3947183.087999939919 60437.614391549 2024-05-07T14:44:43.429779+00:00 19994330.286000009626 29000000.016999959946 27869999.975000008941 3945706.963000059128 60437.614403208 2024-05-07T14:44:44.437155+00:00 19994330.284999970347 28999999.994000080973 27870000.000999990851 3948498.967000008095 60437.614414861 2024-05-07T14:44:45.444034+00:00 19994330.285000029951 28999999.978999968618 27869999.958000000566 3947650.087000011932 60437.614426337 2024-05-07T14:44:46.435537+00:00 19994330.290000021458 29000000.016000028700 27870000.050000008196 3951314.899999976158 60437.614437991 2024-05-07T14:44:47.442416+00:00 19994330.287000000477 28999999.985999941826 27870000.005999978632 3947342.985000013839 60437.614449467 2024-05-07T14:44:48.433920+00:00 19994330.288999971002 29000000.032999988645 27870000.021000031382 3951749.095999956131 60437.614461126 2024-05-07T14:44:49.441295+00:00 19994330.287000000477 28999999.993999961764 27869999.951999958605 3944662.937000035774 60437.614472596 2024-05-07T14:44:50.432302+00:00 19994330.283999979496 28999999.973000049591 27870000.004000011832 3949395.085000038147 60437.614484250 2024-05-07T14:44:51.439182+00:00 19994330.288000050932 28999999.995000001043 27869999.986999988556 3951856.995000004768 60437.614495725 2024-05-07T14:44:52.430685+00:00 19994330.284999970347 29000000.018000010401 27870000.032000008970 3949756.077999948990 60437.614507385 2024-05-07T14:44:53.438060+00:00 19994330.287000000477 29000000.013999938965 27870000.018999990076 3951682.878000020981 60437.614518855 2024-05-07T14:44:54.429067+00:00 19994330.289000030607 29000000.000000000000 27869999.990000009537 3953374.037999988068 60437.614530514 2024-05-07T14:44:55.436442+00:00 19994330.287999991328 29000000.014000058174 27869999.983000040054 3949325.962999939919 60437.614542174 2024-05-07T14:44:56.443818+00:00 19994330.286000009626 28999999.942000031471 27869999.998999949545 3949308.961000084877 60437.614553644 2024-05-07T14:44:57.434825+00:00 19994330.287000000477 29000000.028000000864 27870000.032999988645 3948872.009999989998 60437.614565303 2024-05-07T14:44:58.442200+00:00 19994330.286000009626 29000000.010999921709 27869999.995000001043 3949841.113999962807 60437.614576779 2024-05-07T14:44:59.433703+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3946674.930999993812 60437.614588433 2024-05-07T14:45:00.440582+00:00 19994330.283999919891 28999999.993000030518 27869999.985000010580 3954185.955000042915 60437.614599908 2024-05-07T14:45:01.432085+00:00 19994330.292000059038 29000000.003000020981 27870000.022999998182 3947994.008999944199 60437.614611562 2024-05-07T14:45:02.438965+00:00 19994330.287999991328 29000000.011999960989 27870000.003999948502 3950631.042999982834 60437.614623038 2024-05-07T14:45:03.430468+00:00 19994330.284999970347 28999999.991000000387 27869999.949000000954 3948191.026000022888 60437.614634692 2024-05-07T14:45:04.437347+00:00 19994330.290000081062 28999999.996000010520 27870000.064000010490 3949698.044000030030 60437.614646167 2024-05-07T14:45:05.428850+00:00 19994330.283999919891 29000000.004999998957 27869999.958999991417 3951456.968999981880 60437.614657827 2024-05-07T14:45:06.436226+00:00 19994330.285000089556 28999999.979999989271 27870000.050000071526 3947934.919999957085 60437.614669480 2024-05-07T14:45:07.443105+00:00 19994330.286000009626 29000000.018000010401 27869999.965000029653 3950330.029000043869 60437.614680951 2024-05-07T14:45:08.434112+00:00 19994330.290999889374 29000000.018000010401 27869999.958999991417 3952468.026000022888 60437.614692610 2024-05-07T14:45:09.441487+00:00 19994330.287000060081 28999999.988000009209 27870000.055999990553 3951297.947000027169 60437.614704080 2024-05-07T14:45:10.432494+00:00 19994330.286000009626 29000000.010999981314 27869999.985999941826 3950388.069000006188 60437.614715739 2024-05-07T14:45:11.439870+00:00 19994330.289999961853 28999999.988000039011 27869999.995000001043 3947808.911999940872 60437.614727215 2024-05-07T14:45:12.431373+00:00 19994330.284000039101 28999999.984999950975 27870000.050999999046 3950240.034999967087 60437.614738869 2024-05-07T14:45:13.438252+00:00 19994330.286000009626 28999999.995000001043 27869999.949000000954 3955448.078999996185 60437.614750344 2024-05-07T14:45:14.429754+00:00 19994330.286999940872 29000000.008000019938 27869999.988000039011 3951298.941000103951 60437.614761998 2024-05-07T14:45:15.436634+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3951103.053999900818 60437.614773474 2024-05-07T14:45:16.428137+00:00 19994330.287999991328 28999999.999000009149 27870000.001000050455 3951343.950000048149 60437.614785133 2024-05-07T14:45:17.435513+00:00 19994330.284000039101 28999999.997999969870 27869999.993999961764 3954528.070999979973 60437.614796787 2024-05-07T14:45:18.442392+00:00 19994330.289999961853 29000000.007000029087 27869999.982999999076 3951497.935999989975 60437.614808263 2024-05-07T14:45:19.433895+00:00 19994330.287000060081 28999999.983999971300 27870000.030999999493 3952751.968000053894 60437.614819922 2024-05-07T14:45:20.441270+00:00 19994330.286000009626 29000000.040000021458 27870000.006000000983 3946475.049000024796 60437.614831392 2024-05-07T14:45:21.432277+00:00 19994330.286000009626 28999999.963000059128 27869999.991000000387 3945946.960999966133 60437.614843051 2024-05-07T14:45:22.439653+00:00 19994330.286000009626 28999999.988999959081 27869999.986999999732 3947169.018999934196 60437.614854522 2024-05-07T14:45:23.430660+00:00 19994330.291999939829 29000000.021000031382 27869999.963999990374 3949407.010000110138 60437.614866181 2024-05-07T14:45:24.438035+00:00 19994330.287000060081 29000000.001999970526 27870000.037000000477 3952477.953999996185 60437.614877651 2024-05-07T14:45:25.429042+00:00 19994330.287000000477 28999999.995000001043 27869999.983000010252 3945585.070999979973 60437.614889311 2024-05-07T14:45:26.436417+00:00 19994330.287000000477 29000000.000999931246 27870000.004999998957 3946325.008999944199 60437.614900964 2024-05-07T14:45:27.443297+00:00 19994330.286000009626 29000000.012000080198 27870000.012000020593 3946193.935000061989 60437.614912440 2024-05-07T14:45:28.434800+00:00 19994330.283999990672 28999999.986999988556 27870000.000999990851 3949780.026999949943 60437.614924099 2024-05-07T14:45:29.442175+00:00 19994330.287000000477 29000000.022999998182 27870000.057999968529 3948480.993000030983 60437.614935569 2024-05-07T14:45:30.433181+00:00 19994330.287999998778 28999999.963999990374 27869999.951000031084 3951241.962999939919 60437.614947229 2024-05-07T14:45:31.440557+00:00 19994330.287000000477 29000000.034000039101 27870000.020999971777 3948980.055999993812 60437.614958699 2024-05-07T14:45:32.431564+00:00 19994330.289000000805 28999999.982999920845 27870000.034000039101 3950189.942000031006 60437.614970358 2024-05-07T14:45:33.438940+00:00 19994330.287000000477 29000000.000000000000 27869999.921000000089 3951062.118999958038 60437.614981834 2024-05-07T14:45:34.430443+00:00 19994330.287000000477 29000000.019000049680 27870000.019999980927 3952036.914000033867 60437.614993487 2024-05-07T14:45:35.437322+00:00 19994330.285000000149 28999999.977000001818 27869999.985000010580 3950036.992000000086 60437.615004963 2024-05-07T14:45:36.428825+00:00 19994330.287000000477 29000000.018999930471 27870000.051999930292 3953735.953000001144 60437.615016617 2024-05-07T14:45:37.435705+00:00 19994330.287000000477 28999999.970000028610 27869999.970000028610 3943253.044999999925 60437.615028276 2024-05-07T14:45:38.443080+00:00 19994330.288000021130 29000000.021000031382 27870000.029999971390 3940942.035999997985 60437.615039746 2024-05-07T14:45:39.434087+00:00 19994330.290999948978 28999999.986999988556 27869999.969000101089 3942898.999000002164 60437.615051406 2024-05-07T14:45:40.441462+00:00 19994330.284000039101 29000000.006000000983 27869999.977999929339 3946675.958000001032 60437.615062876 2024-05-07T14:45:41.432469+00:00 19994330.288999971002 29000000.010000009090 27870000.042999979109 3946968.016999997199 60437.615074535 2024-05-07T14:45:42.439844+00:00 19994330.284000039101 28999999.993000000715 27869999.981999989599 3946370.093000002205 60437.615086005 2024-05-07T14:45:43.430852+00:00 19994330.284999970347 28999999.993000000715 27870000.004000071436 3948190.842000000179 60437.615097665 2024-05-07T14:45:44.438227+00:00 19994330.291000008583 28999999.998999979347 27869999.981999989599 3945358.028999999166 60437.615109141 2024-05-07T14:45:45.429730+00:00 19994330.287000000477 28999999.989000018686 27870000.032999988645 3951118.045999995898 60437.615120794 2024-05-07T14:45:46.436609+00:00 19994330.287999991328 29000000.025999989361 27869999.993000030518 3948472.985000006855 60437.615132270 2024-05-07T14:45:47.428113+00:00 19994330.285000029951 28999999.997999999672 27869999.968999978155 3950518.040999994148 60437.615143929 2024-05-07T14:45:48.435487+00:00 19994330.287999991328 28999999.999000009149 27870000.018999930471 3946242.988000005018 60437.615155583 2024-05-07T14:45:49.442367+00:00 19994330.286000009626 29000000.008999999613 27870000.006000038236 3947445.017999999225 60437.615167053 2024-05-07T14:45:50.433374+00:00 19994330.286000009626 28999999.984999950975 27869999.947999950498 3944874.015000001062 60437.615178713 2024-05-07T14:45:51.440749+00:00 19994330.287000000477 28999999.995000001043 27870000.028000120074 3946484.947999998927 60437.615190188 2024-05-07T14:45:52.432253+00:00 19994330.286000009626 28999999.989000018686 27870000.026999950409 3944082.037000000011 60437.615201842 2024-05-07T14:45:53.439132+00:00 19994330.291999939829 29000000.040000021458 27870000.011999960989 3942435.953999996185 60437.615213318 2024-05-07T14:45:54.430635+00:00 19994330.284999970347 28999999.968999978155 27869999.980000019073 3946372.901000007987 60437.615224971 2024-05-07T14:45:55.437514+00:00 19994330.288000110537 29000000.004000011832 27869999.929999951273 3950532.129999995232 60437.615236447 2024-05-07T14:45:56.429017+00:00 19994330.284999970347 29000000.020999971777 27870000.070999998599 3949818.973000004888 60437.615248101 2024-05-07T14:45:57.435897+00:00 19994330.287999991328 29000000.003000020981 27869999.989999990910 3950200.978000000119 60437.615259577 2024-05-07T14:45:58.427400+00:00 19994330.284000039101 28999999.962000008672 27869999.964000009000 3947819.959999992978 60437.615271236 2024-05-07T14:45:59.434775+00:00 19994330.288999918848 29000000.021000031382 27870000.072000000626 3944520.099999994040 60437.615282889 2024-05-07T14:46:00.441653+00:00 19994330.287999991328 28999999.981999989599 27869999.940999981016 3948557.924000009894 60437.615294365 2024-05-07T14:46:01.433157+00:00 19994330.289000030607 29000000.013000011444 27870000.052000019699 3944788.028999999166 60437.615306019 2024-05-07T14:46:02.440036+00:00 19994330.286000009626 28999999.983999971300 27869999.933999989182 3949955.060000001919 60437.615317495 2024-05-07T14:46:03.431540+00:00 19994330.284999970347 29000000.009999990463 27870000.027000010014 3950739.924999997020 60437.615329148 2024-05-07T14:46:04.438419+00:00 19994330.287999991328 29000000.009999990463 27870000.037000000477 3947865.976999998093 60437.615340624 2024-05-07T14:46:05.429922+00:00 19994330.285000089556 28999999.993999961764 27869999.992999970913 3945247.067000002135 60437.615352284 2024-05-07T14:46:06.437297+00:00 19994330.287999991328 29000000.006000038236 27869999.948000010103 3947740.035999997985 60437.615363753 2024-05-07T14:46:07.428305+00:00 19994330.289999961853 28999999.981999989599 27870000.091000020504 3946847.939999998081 60437.615375413 2024-05-07T14:46:08.435680+00:00 19994330.287999991328 29000000.016999959946 27869999.944999989122 3949307.037999988068 60437.615387067 2024-05-07T14:46:09.442559+00:00 19994330.282999988645 28999999.996000051498 27870000.008999999613 3948158.021000028122 60437.615398542 2024-05-07T14:46:10.434062+00:00 19994330.289000030607 29000000.019999980927 27869999.953000009060 3946887.947999984026 60437.615410196 2024-05-07T14:46:11.440941+00:00 19994330.286000009626 28999999.986000061035 27870000.051999989897 3950463.002999991179 60437.615421672 2024-05-07T14:46:12.432444+00:00 19994330.284999970347 29000000.003999948502 27869999.984000030905 3949262.024000018835 60437.615433331 2024-05-07T14:46:13.439820+00:00 19994330.289000030607 29000000.004999998957 27870000.034999970347 3948263.030999987852 60437.615444801 2024-05-07T14:46:14.430827+00:00 19994330.289000030607 28999999.975000020117 27869999.986999988556 3948081.812999994028 60437.615456461 2024-05-07T14:46:15.438202+00:00 19994330.287999991328 29000000.026999950409 27869999.994000080973 3949104.141000003088 60437.615467931 2024-05-07T14:46:16.429209+00:00 19994330.284999970347 28999999.974000100046 27869999.958999991417 3946481.041999996174 60437.615479590 2024-05-07T14:46:17.436584+00:00 19994330.284000039101 29000000.002000000328 27870000.014999989420 3944417.941000015009 60437.615491066 2024-05-07T14:46:18.428088+00:00 19994330.291000008583 29000000.008999999613 27870000.038999918848 3947801.046000003815 60437.615502720 2024-05-07T14:46:19.434967+00:00 19994330.285000000149 28999999.999000001699 27870000.008000019938 3950231.014999986161 60437.615514379 2024-05-07T14:46:20.442342+00:00 19994330.285999998450 29000000.003999989480 27869999.962000008672 3944740.898000001907 60437.615525849 2024-05-07T14:46:21.433349+00:00 19994330.287999998778 28999999.973000019789 27869999.983000040054 3949024.057999997865 60437.615537508 2024-05-07T14:46:22.440724+00:00 19994330.289000000805 29000000.028000000864 27870000.021999958903 3952220.939000010025 60437.615548979 2024-05-07T14:46:23.431732+00:00 19994330.287000000477 29000000.000999990851 27869999.957000020891 3944248.025999993086 60437.615560638 2024-05-07T14:46:24.439107+00:00 19994330.285000000149 28999999.992000009865 27870000.024000048637 3945095.023000001907 60437.615572108 2024-05-07T14:46:25.430114+00:00 19994330.287999998778 29000000.005999978632 27870000.070999979973 3948373.080999999773 60437.615583767 2024-05-07T14:46:26.437489+00:00 19994330.285000000149 28999999.986000001431 27869999.939999941736 3951283.911000012886 60437.615595243 2024-05-07T14:46:27.428992+00:00 19994330.287000000477 28999999.986000001431 27869999.992000099272 3952333.002999991179 60437.615606897 2024-05-07T14:46:28.435871+00:00 19994330.289000000805 29000000.019999980927 27869999.959999918938 3948974.956999986898 60437.615618372 2024-05-07T14:46:29.427375+00:00 19994330.289000000805 29000000.008000019938 27870000.106000069529 3946820.061000018846 60437.615630026 2024-05-07T14:46:30.434254+00:00 19994330.287000000477 28999999.991999980062 27869999.982999920845 3949783.996999979019 60437.615641686 2024-05-07T14:46:31.441629+00:00 19994330.286999970675 29000000.001000050455 27869999.955000039190 3948480.961000024807 60437.615653155 2024-05-07T14:46:32.432636+00:00 19994330.287000000477 29000000.018000010401 27870000.009999990463 3950691.095999985933 60437.615664815 2024-05-07T14:46:33.440012+00:00 19994330.286000009626 29000000.000999990851 27870000.018000010401 3951548.978000015020 60437.615676285 2024-05-07T14:46:34.431019+00:00 19994330.282999988645 28999999.984000030905 27869999.978999968618 3946507.942999988794 60437.615687944 2024-05-07T14:46:35.438394+00:00 19994330.291000008583 28999999.992999911308 27869999.953999999911 3948757.986000000965 60437.615699414 2024-05-07T14:46:36.429401+00:00 19994330.286000009626 29000000.001000050455 27870000.026999998838 3949639.020000011194 60437.615711074 2024-05-07T14:46:37.436776+00:00 19994330.287000000477 29000000.011000040919 27870000.008999999613 3945402.115999997128 60437.615722544 2024-05-07T14:46:38.427784+00:00 19994330.288999971002 28999999.995000001043 27870000.032000008970 3948498.980999975931 60437.615734203 2024-05-07T14:46:39.435159+00:00 19994330.282000008970 28999999.988999959081 27869999.984999999404 3945225.870000004768 60437.615745857 2024-05-07T14:46:40.442038+00:00 19994330.290000021458 29000000.024000048637 27869999.961999978870 3942527.993000001181 60437.615757333 2024-05-07T14:46:41.433541+00:00 19994330.283999979496 28999999.973999980837 27870000.015000019222 3950441.044000000227 60437.615768992 2024-05-07T14:46:42.440916+00:00 19994330.291000008583 29000000.023999929428 27870000.067000001669 3949818.086999983061 60437.615780462 2024-05-07T14:46:43.431924+00:00 19994330.290000021458 29000000.008000019938 27869999.985999971628 3947387.904000043869 60437.615792122 2024-05-07T14:46:44.439299+00:00 19994330.282999988645 28999999.983999971300 27869999.915000021458 3950846.000000000000 60437.615803597 2024-05-07T14:46:45.430802+00:00 19994330.287999991328 28999999.994000080973 27870000.008999999613 3948111.046999990940 60437.615815251 2024-05-07T14:46:46.437681+00:00 19994330.286000009626 28999999.996999979019 27870000.018000010401 3952011.011999965180 60437.615826727 2024-05-07T14:46:47.429184+00:00 19994330.284000039101 29000000.036000009626 27870000.022000011057 3950528.989000021946 60437.615838386 2024-05-07T14:46:48.436560+00:00 19994330.288999918848 28999999.996999979019 27870000.020999971777 3950827.986999989022 60437.615849856 2024-05-07T14:46:49.427566+00:00 19994330.287000060081 28999999.955000039190 27869999.965000029653 3955858.068000019062 60437.615861516 2024-05-07T14:46:50.434942+00:00 19994330.289999961853 29000000.018000010401 27870000.003999948502 3953573.839999973774 60437.615873169 2024-05-07T14:46:51.441821+00:00 19994330.286000009626 29000000.004999998957 27870000.042000059038 3956217.052000045776 60437.615884645 2024-05-07T14:46:52.433324+00:00 19994330.284999970347 29000000.005999919027 27869999.932999968529 3953342.125000000000 60437.615896299 2024-05-07T14:46:53.440203+00:00 19994330.291000008583 29000000.018000010401 27870000.089000049978 3951397.870999991894 60437.615907774 2024-05-07T14:46:54.431707+00:00 19994330.286000009626 28999999.989000000060 27869999.993999961764 3950662.996999979019 60437.615919428 2024-05-07T14:46:55.438586+00:00 19994330.286000009626 28999999.982000000775 27869999.965999960899 3954506.166999996174 60437.615930904 2024-05-07T14:46:56.430089+00:00 19994330.289000030607 29000000.015999998897 27869999.953999999911 3948322.911000012886 60437.615942563 2024-05-07T14:46:57.437464+00:00 19994330.284999970347 28999999.982000008225 27870000.045000080019 3946090.949999988079 60437.615954033 2024-05-07T14:46:58.428471+00:00 19994330.289999961853 28999999.997999999672 27870000.005999919027 3951582.971000016201 60437.615965693 2024-05-07T14:46:59.435846+00:00 19994330.284000039101 29000000.004000011832 27870000.003000020981 3952194.038999975193 60437.615977162 2024-05-07T14:47:00.426854+00:00 19994330.289999961853 29000000.009999990463 27869999.988999959081 3947241.955000042915 60437.615988822 2024-05-07T14:47:01.434229+00:00 19994330.286000009626 28999999.986000001431 27870000.011000040919 3947019.081999958027 60437.616000476 2024-05-07T14:47:02.441108+00:00 19994330.284000039101 28999999.997000008821 27870000.022000070661 3947826.858000040054 60437.616011952 2024-05-07T14:47:03.432612+00:00 19994330.287999991328 29000000.019999980927 27869999.977999929339 3951239.055999993812 60437.616023605 2024-05-07T14:47:04.439490+00:00 19994330.286999940872 28999999.971000019461 27869999.971000079066 3950290.925000011921 60437.616035081 2024-05-07T14:47:05.430994+00:00 19994330.288000110537 29000000.041000008583 27870000.028999920934 3950885.081999958027 60437.616046740 2024-05-07T14:47:06.438369+00:00 19994330.287999991328 28999999.967000011355 27869999.957000020891 3948933.104000031948 60437.616058210 2024-05-07T14:47:07.429376+00:00 19994330.286999940872 29000000.015999969095 27870000.026000019163 3955746.921000003815 60437.616069870 2024-05-07T14:47:08.436751+00:00 19994330.282999988645 28999999.975000020117 27869999.995000001043 3951874.987999976147 60437.616081345 2024-05-07T14:47:09.428254+00:00 19994330.287999991328 29000000.035999950022 27870000.021000031382 3955903.967999995220 60437.616092999 2024-05-07T14:47:10.435134+00:00 19994330.287999991328 28999999.980000019073 27869999.959999918938 3948171.013999999035 60437.616104475 2024-05-07T14:47:11.426638+00:00 19994330.287999991328 28999999.993000030518 27869999.991000059992 3954148.083000003826 60437.616116134 2024-05-07T14:47:12.434012+00:00 19994330.286000009626 29000000.016999959946 27870000.041000008583 3951652.990999997128 60437.616127788 2024-05-07T14:47:13.440891+00:00 19994330.291000001132 28999999.988999959081 27870000.002000000328 3957480.915000020992 60437.616139264 2024-05-07T14:47:14.432395+00:00 19994330.287000000477 29000000.020000100136 27870000.013000000268 3951941.132999957073 60437.616150917 2024-05-07T14:47:15.439274+00:00 19994330.284000001848 28999999.964999910444 27869999.958000000566 3952932.906000018120 60437.616162393 2024-05-07T14:47:16.430776+00:00 19994330.285999998450 29000000.032000061125 27870000.032000008970 3948850.048000038136 60437.616174047 2024-05-07T14:47:17.437656+00:00 19994330.287000000477 28999999.988999959081 27869999.999000009149 3949648.962999999989 60437.616185523 2024-05-07T14:47:18.429159+00:00 19994330.287999998778 29000000.008000019938 27869999.978999968618 3947326.970999956131 60437.616197176 2024-05-07T14:47:19.436039+00:00 19994330.285999979824 28999999.971999999136 27869999.986000001431 3949221.992000042927 60437.616208652 2024-05-07T14:47:20.427542+00:00 19994330.290000021458 29000000.021000031382 27869999.924000021070 3946913.081999958027 60437.616220306 2024-05-07T14:47:21.434421+00:00 19994330.285000000149 29000000.015999909490 27870000.083999991417 3948920.948000013828 60437.616231965 2024-05-07T14:47:22.441796+00:00 19994330.289000000805 28999999.983000040054 27869999.987000018358 3952187.012000023853 60437.616243435 2024-05-07T14:47:23.432803+00:00 19994330.282999988645 28999999.991000059992 27870000.041999999434 3951441.932999968994 60437.616255095 2024-05-07T14:47:24.440179+00:00 19994330.289000000805 28999999.992999911308 27870000.001999970526 3950302.981999992859 60437.616266571 2024-05-07T14:47:25.431682+00:00 19994330.286000009626 29000000.019999980927 27869999.958000000566 3951477.043000041973 60437.616278224 2024-05-07T14:47:26.438561+00:00 19994330.289999961853 28999999.991000059992 27870000.014999989420 3949910.027999997139 60437.616289700 2024-05-07T14:47:27.430064+00:00 19994330.287999991328 29000000.008000019938 27869999.979000028223 3954296.983999968041 60437.616301354 2024-05-07T14:47:28.436943+00:00 19994330.286000009626 28999999.981999989599 27870000.009999990463 3951240.055999993812 60437.616312829 2024-05-07T14:47:29.428446+00:00 19994330.286000009626 29000000.009999990463 27870000.046999990940 3946631.925000011921 60437.616324483 2024-05-07T14:47:30.435326+00:00 19994330.285000029951 29000000.009999990463 27869999.967999991030 3953752.972999989986 60437.616335959 2024-05-07T14:47:31.426829+00:00 19994330.287000000477 28999999.995000001043 27869999.974000040442 3954289.031000018120 60437.616347612 2024-05-07T14:47:32.433708+00:00 19994330.289999961853 28999999.999000009149 27870000.038999918848 3950090.087000011932 60437.616359272 2024-05-07T14:47:33.441083+00:00 19994330.287000000477 28999999.978999998420 27869999.983000040054 3954446.995999991894 60437.616370742 2024-05-07T14:47:34.432090+00:00 19994330.286000009626 29000000.030999988317 27869999.991999980062 3954038.980000019073 60437.616382401 2024-05-07T14:47:35.439466+00:00 19994330.288999971002 28999999.994000021368 27869999.986999988556 3948603.946999967098 60437.616393871 2024-05-07T14:47:36.430473+00:00 19994330.284000039101 28999999.994999971241 27870000.001000050455 3956057.995999991894 60437.616405531 2024-05-07T14:47:37.437848+00:00 19994330.287999991328 29000000.004000011832 27869999.993000030518 3950832.046999990940 60437.616417001 2024-05-07T14:47:38.428855+00:00 19994330.286000009626 29000000.004000011832 27869999.985000010580 3954718.928000032902 60437.616428660 2024-05-07T14:47:39.436231+00:00 19994330.286000009626 29000000.010000020266 27870000.046000000089 3949051.102999985218 60437.616440130 2024-05-07T14:47:40.427238+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3955634.012000023853 60437.616451790 2024-05-07T14:47:41.434613+00:00 19994330.291000008583 29000000.001999970526 27870000.051999930292 3950913.868999958038 60437.616463259 2024-05-07T14:47:42.425620+00:00 19994330.284999970347 29000000.007000029087 27870000.017000079155 3953267.147000014782 60437.616474919 2024-05-07T14:47:43.432995+00:00 19994330.289000030607 28999999.977000001818 27869999.959999918938 3948846.998000026215 60437.616486578 2024-05-07T14:47:44.440370+00:00 19994330.283999919891 29000000.022000011057 27869999.934000018984 3947337.951999961864 60437.616498048 2024-05-07T14:47:45.431378+00:00 19994330.287000060081 29000000.000999990851 27870000.040000081062 3952055.985000013839 60437.616509708 2024-05-07T14:47:46.438754+00:00 19994330.287999991328 28999999.981000009924 27869999.985999941826 3950842.965000032913 60437.616521183 2024-05-07T14:47:47.430256+00:00 19994330.284000039101 29000000.014999989420 27870000.077999949455 3944024.009999989998 60437.616532837 2024-05-07T14:47:48.437135+00:00 19994330.289999961853 28999999.988999959081 27869999.936000108719 3948414.912999988068 60437.616544313 2024-05-07T14:47:49.428638+00:00 19994330.289999961853 29000000.006000038236 27870000.015999909490 3950025.182999968994 60437.616555966 2024-05-07T14:47:50.435517+00:00 19994330.285000089556 28999999.996999979019 27870000.022000070661 3953680.051999986172 60437.616567442 2024-05-07T14:47:51.427021+00:00 19994330.286000009626 29000000.026999950409 27870000.014999989420 3953767.923000096809 60437.616579102 2024-05-07T14:47:52.434396+00:00 19994330.284999970347 28999999.962000008672 27869999.947999998927 3950705.988999962807 60437.616590756 2024-05-07T14:47:53.441275+00:00 19994330.287999991328 29000000.024000048637 27870000.028000000864 3951041.851999998093 60437.616602231 2024-05-07T14:47:54.432778+00:00 19994330.287999991328 28999999.990999940783 27869999.982999999076 3949162.123000026215 60437.616613885 2024-05-07T14:47:55.439657+00:00 19994330.289000030607 28999999.996000051498 27870000.005000010133 3955949.928999900818 60437.616625361 2024-05-07T14:47:56.431161+00:00 19994330.286000009626 29000000.014000058174 27870000.033999990672 3949068.987000108231 60437.616637014 2024-05-07T14:47:57.438040+00:00 19994330.286999940872 28999999.968999978155 27869999.972999989986 3947491.981999992859 60437.616648490 2024-05-07T14:47:58.429543+00:00 19994330.287000060081 29000000.019999980927 27869999.976000010967 3952238.000000000000 60437.616660150 2024-05-07T14:47:59.436918+00:00 19994330.284999970347 29000000.001999970526 27870000.022999998182 3951042.101999998093 60437.616671619 2024-05-07T14:48:00.427925+00:00 19994330.286999940872 28999999.977000001818 27870000.032000008970 3947073.984999895096 60437.616683279 2024-05-07T14:48:01.435300+00:00 19994330.285000089556 29000000.018000010401 27869999.995999988168 3949236.046000003815 60437.616694749 2024-05-07T14:48:02.426308+00:00 19994330.292999979109 28999999.977000001818 27869999.940000001341 3945895.002000092994 60437.616706409 2024-05-07T14:48:03.433683+00:00 19994330.286999940872 29000000.047999981791 27870000.000000000000 3948171.952999948990 60437.616718062 2024-05-07T14:48:04.440562+00:00 19994330.289000030607 29000000.003000020981 27870000.074000000954 3949759.046000003815 60437.616729538 2024-05-07T14:48:05.432066+00:00 19994330.284000039101 28999999.998000029474 27869999.942000031471 3942925.884999989998 60437.616741192 2024-05-07T14:48:06.438944+00:00 19994330.285000000149 28999999.975000020117 27870000.019999980927 3946445.045000075828 60437.616752667 2024-05-07T14:48:07.430448+00:00 19994330.285999998450 28999999.990999940783 27869999.985000010580 3946172.043999909889 60437.616764327 2024-05-07T14:48:08.437823+00:00 19994330.287000000477 29000000.021000001580 27870000.020999971777 3949451.027000070084 60437.616775797 2024-05-07T14:48:09.428830+00:00 19994330.290000010282 28999999.989000000060 27870000.011000040919 3951050.059999942780 60437.616787456 2024-05-07T14:48:10.436206+00:00 19994330.286999989301 28999999.990000009537 27869999.958000000566 3951967.846000074875 60437.616798926 2024-05-07T14:48:11.427212+00:00 19994330.289000000805 29000000.008999999613 27869999.975000020117 3945957.079999924172 60437.616810585 2024-05-07T14:48:12.434587+00:00 19994330.283999990672 28999999.984999980778 27870000.023999929428 3949321.935999989975 60437.616822056 2024-05-07T14:48:13.425595+00:00 19994330.288000021130 29000000.028000000864 27870000.057000041008 3948193.047999978065 60437.616833715 2024-05-07T14:48:14.432970+00:00 19994330.285000000149 28999999.986000001431 27869999.945999979973 3954295.974000095855 60437.616845368 2024-05-07T14:48:15.439849+00:00 19994330.287000000477 29000000.018999990076 27870000.018000010401 3949180.018999934196 60437.616856844 2024-05-07T14:48:16.431353+00:00 19994330.289999991655 28999999.994000021368 27869999.981999989599 3950561.067000031006 60437.616868504 2024-05-07T14:48:17.438728+00:00 19994330.287999991328 28999999.969999969006 27869999.981999989599 3950271.960999966133 60437.616879974 2024-05-07T14:48:18.429735+00:00 19994330.285000029951 29000000.043000038713 27870000.085999969393 3951517.000000000000 60437.616891633 2024-05-07T14:48:19.437110+00:00 19994330.285999979824 28999999.970999959856 27869999.886000040919 3950604.881999969017 60437.616903103 2024-05-07T14:48:20.428118+00:00 19994330.289000030607 29000000.006000038236 27870000.022999998182 3946720.086000084877 60437.616914763 2024-05-07T14:48:21.435492+00:00 19994330.285999950022 28999999.985000010580 27870000.039000030607 3946115.060999989975 60437.616926232 2024-05-07T14:48:22.426500+00:00 19994330.284000039101 28999999.993999961764 27870000.000000000000 3942147.009999989998 60437.616937892 2024-05-07T14:48:23.433875+00:00 19994330.289999961853 28999999.994000021368 27869999.957999940962 3946914.921999930870 60437.616949368 2024-05-07T14:48:24.425378+00:00 19994330.289000030607 29000000.046000000089 27870000.074000000954 3947641.032000064850 60437.616961021 2024-05-07T14:48:25.432257+00:00 19994330.285999950022 28999999.981999929994 27869999.945999979973 3951414.873999952804 60437.616972675 2024-05-07T14:48:26.439137+00:00 19994330.286000009626 28999999.961000081152 27870000.002000089735 3949487.020000100136 60437.616984151 2024-05-07T14:48:27.430640+00:00 19994330.286000009626 29000000.036999940872 27870000.041999939829 3950344.091999887954 60437.616995811 2024-05-07T14:48:28.438015+00:00 19994330.285000029951 28999999.981999989599 27869999.935000058264 3948204.883000016212 60437.617007280 2024-05-07T14:48:29.429022+00:00 19994330.287000000477 29000000.004999998957 27870000.000000000000 3949812.144000052940 60437.617018940 2024-05-07T14:48:30.436397+00:00 19994330.288999971002 29000000.004000071436 27869999.997999999672 3951935.921999930870 60437.617030416 2024-05-07T14:48:31.427900+00:00 19994330.290000021458 29000000.018000010401 27870000.063999999315 3951230.025000094902 60437.617042069 2024-05-07T14:48:32.434780+00:00 19994330.286999940872 28999999.987999919802 27869999.969000000507 3950294.005999923218 60437.617053545 2024-05-07T14:48:33.426283+00:00 19994330.287000060081 29000000.003000020981 27869999.986000001431 3949516.024000049103 60437.617065199 2024-05-07T14:48:34.433163+00:00 19994330.284999970347 29000000.001999970526 27870000.042000010610 3949730.995000004768 60437.617076858 2024-05-07T14:48:35.440537+00:00 19994330.282999988645 28999999.992000099272 27869999.958999991417 3947761.921999930870 60437.617088328 2024-05-07T14:48:36.431544+00:00 19994330.289999961853 29000000.016999959946 27870000.027000010014 3947048.053000092972 60437.617099987 2024-05-07T14:48:37.438920+00:00 19994330.286000009626 28999999.978999968618 27870000.026999980211 3948528.992999910843 60437.617111458 2024-05-07T14:48:38.429926+00:00 19994330.289000030607 29000000.022999998182 27869999.981999989599 3949808.951000093948 60437.617123117 2024-05-07T14:48:39.437302+00:00 19994330.287000060081 28999999.970000028610 27869999.947000000626 3947545.104999899864 60437.617134592 2024-05-07T14:48:40.428805+00:00 19994330.288999918848 29000000.006999969482 27870000.013000011444 3947541.925999999046 60437.617146246 2024-05-07T14:48:41.435685+00:00 19994330.287000060081 29000000.021000031382 27869999.985000010580 3949567.140000104904 60437.617157722 2024-05-07T14:48:42.427188+00:00 19994330.284999970347 28999999.988000039011 27870000.078000009060 3950469.955999969970 60437.617169382 2024-05-07T14:48:43.434563+00:00 19994330.287000060081 29000000.018999930471 27870000.013999998569 3945262.962000011932 60437.617180851 2024-05-07T14:48:44.425570+00:00 19994330.286999940872 28999999.980000019073 27869999.936999980360 3946218.926999927033 60437.617192511 2024-05-07T14:48:45.432946+00:00 19994330.289000030607 28999999.999000001699 27870000.009999990463 3947604.013000010978 60437.617204165 2024-05-07T14:48:46.439825+00:00 19994330.286000009626 28999999.989000000060 27869999.993000030518 3948239.026000022888 60437.617215635 2024-05-07T14:48:47.430832+00:00 19994330.289999961853 29000000.017000000924 27870000.001999970526 3948870.876000047196 60437.617227294 2024-05-07T14:48:48.438207+00:00 19994330.286000009626 28999999.996999990195 27870000.005999978632 3954538.093999981880 60437.617238764 2024-05-07T14:48:49.429214+00:00 19994330.286000009626 28999999.993000000715 27869999.962000008672 3950662.033999919891 60437.617250423 2024-05-07T14:48:50.436589+00:00 19994330.286000009626 29000000.002999991179 27870000.037999991328 3945415.100000023842 60437.617261894 2024-05-07T14:48:51.427596+00:00 19994330.286000009626 29000000.019000019878 27870000.027000069618 3943493.944000006188 60437.617273553 2024-05-07T14:48:52.434972+00:00 19994330.289999961853 28999999.974999990314 27870000.009999990463 3949809.004000068177 60437.617285023 2024-05-07T14:48:53.425979+00:00 19994330.284000039101 29000000.015000019222 27870000.000999931246 3947193.987999916077 60437.617296682 2024-05-07T14:48:54.433354+00:00 19994330.287999991328 28999999.986000001431 27869999.949000000954 3948408.053000092972 60437.617308152 2024-05-07T14:48:55.424361+00:00 19994330.286999940872 28999999.997999969870 27869999.985000010580 3954478.951999903191 60437.617319812 2024-05-07T14:48:56.431737+00:00 19994330.292000059038 29000000.007000029087 27870000.069000009447 3949332.899000049103 60437.617331466 2024-05-07T14:48:57.438616+00:00 19994330.279999971390 29000000.002999961376 27869999.975000020117 3949140.166000009049 60437.617342941 2024-05-07T14:48:58.430119+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3951057.902999997139 60437.617354595 2024-05-07T14:48:59.436998+00:00 19994330.289999961853 29000000.016000028700 27870000.014999989420 3950281.014999986161 60437.617366071 2024-05-07T14:49:00.428501+00:00 19994330.285000000149 28999999.973999980837 27869999.974000100046 3948083.858999968041 60437.617377730 2024-05-07T14:49:01.435876+00:00 19994330.289000000805 28999999.999000009149 27869999.982999920845 3950700.088000059128 60437.617389200 2024-05-07T14:49:02.426884+00:00 19994330.289000000805 28999999.978999968618 27870000.004000071436 3949315.021999955177 60437.617400859 2024-05-07T14:49:03.434258+00:00 19994330.280999999493 29000000.034000039101 27869999.985000010580 3946786.973999977112 60437.617412330 2024-05-07T14:49:04.425266+00:00 19994330.289999991655 29000000.011999960989 27870000.068999890238 3950898.049000024796 60437.617423989 2024-05-07T14:49:05.432641+00:00 19994330.286000009626 28999999.978000041097 27869999.943000078201 3947352.009000062943 60437.617435648 2024-05-07T14:49:06.440015+00:00 19994330.288999989629 29000000.000999931246 27870000.016999959946 3948689.967999935150 60437.617447118 2024-05-07T14:49:07.431022+00:00 19994330.285000000149 29000000.000000000000 27870000.022999998182 3952893.983999968041 60437.617458778 2024-05-07T14:49:08.438399+00:00 19994330.289000000805 29000000.011000040919 27870000.004000071436 3948851.922000051010 60437.617470248 2024-05-07T14:49:09.429406+00:00 19994330.288000021130 28999999.975000020117 27869999.964000001550 3947889.090000032913 60437.617481907 2024-05-07T14:49:10.436781+00:00 19994330.285000000149 29000000.026999950409 27870000.051999989897 3950995.041999936104 60437.617493383 2024-05-07T14:49:11.428285+00:00 19994330.287000000477 29000000.008000019938 27869999.983000010252 3953383.024000049103 60437.617505037 2024-05-07T14:49:12.435164+00:00 19994330.285999979824 28999999.973999980837 27869999.972999989986 3948179.970000029076 60437.617516513 2024-05-07T14:49:13.426667+00:00 19994330.289000030607 28999999.997000098228 27870000.000000000000 3953075.962999939919 60437.617528172 2024-05-07T14:49:14.434041+00:00 19994330.284999970347 28999999.977999929339 27869999.987000018358 3943115.975000023842 60437.617539642 2024-05-07T14:49:15.425049+00:00 19994330.288999971002 29000000.037000060081 27869999.980999980122 3950512.103999971878 60437.617551301 2024-05-07T14:49:16.432424+00:00 19994330.287000000477 29000000.010999921709 27870000.050000008196 3950256.957000017166 60437.617562955 2024-05-07T14:49:17.439304+00:00 19994330.287000000477 29000000.001000050455 27869999.981000009924 3946374.001000047196 60437.617574431 2024-05-07T14:49:18.430807+00:00 19994330.284000039101 28999999.973999980837 27869999.967000011355 3950838.061999917030 60437.617586090 2024-05-07T14:49:19.438182+00:00 19994330.287999991328 29000000.004999998957 27870000.004000011832 3946213.925000071991 60437.617597560 2024-05-07T14:49:20.429189+00:00 19994330.288999971002 29000000.014999989420 27870000.050999999046 3950736.934000014793 60437.617609220 2024-05-07T14:49:21.436565+00:00 19994330.286000009626 29000000.000000000000 27869999.969999969006 3945682.113999962807 60437.617620689 2024-05-07T14:49:22.427572+00:00 19994330.291000008583 28999999.984999999404 27870000.018999990076 3953520.975000023842 60437.617632349 2024-05-07T14:49:23.434947+00:00 19994330.283999979496 28999999.995000001043 27869999.994000021368 3951327.039999961853 60437.617643819 2024-05-07T14:49:24.425954+00:00 19994330.287000000477 29000000.006000000983 27870000.012000020593 3947355.934000014793 60437.617655478 2024-05-07T14:49:25.433329+00:00 19994330.289000030607 29000000.010000020266 27870000.009999990463 3945910.013000010978 60437.617666954 2024-05-07T14:49:26.424832+00:00 19994330.282000008970 29000000.017999980599 27870000.013000011444 3947637.972000002861 60437.617678608 2024-05-07T14:49:27.431712+00:00 19994330.289999961853 28999999.962000008672 27869999.956999961287 3943653.965000032913 60437.617690267 2024-05-07T14:49:28.439087+00:00 19994330.287999991328 29000000.030000001192 27869999.980000019073 3951227.019999980927 60437.617701737 2024-05-07T14:49:29.430094+00:00 19994330.289000030607 28999999.983000010252 27870000.001000050455 3947541.057999968994 60437.617713396 2024-05-07T14:49:30.437469+00:00 19994330.287999991328 29000000.012999981642 27870000.024999979883 3950438.006000041962 60437.617724867 2024-05-07T14:49:31.428476+00:00 19994330.284000039101 28999999.980000019073 27869999.970000028610 3947060.927999972831 60437.617736526 2024-05-07T14:49:32.435852+00:00 19994330.289000030607 29000000.028000000864 27870000.037999991328 3941436.926999927033 60437.617748002 2024-05-07T14:49:33.427355+00:00 19994330.283999919891 28999999.990000009537 27870000.008999940008 3948587.093000053894 60437.617759655 2024-05-07T14:49:34.434234+00:00 19994330.287999991328 28999999.995000001043 27869999.975000020117 3954187.950000048149 60437.617771131 2024-05-07T14:49:35.425737+00:00 19994330.286000009626 29000000.005999978632 27869999.998000029474 3953727.092999935150 60437.617782785 2024-05-07T14:49:36.432617+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3951315.983000040054 60437.617794260 2024-05-07T14:49:37.424119+00:00 19994330.289000030607 29000000.013999998569 27870000.013000011444 3952946.891999959946 60437.617805914 2024-05-07T14:49:38.430999+00:00 19994330.283999919891 28999999.987999979407 27870000.013000011444 3953581.098999977112 60437.617817574 2024-05-07T14:49:39.438374+00:00 19994330.285000089556 28999999.993000030518 27869999.954999919981 3952929.047000051010 60437.617829049 2024-05-07T14:49:40.429877+00:00 19994330.288999918848 29000000.013999938965 27870000.019000049680 3954502.942999958992 60437.617840703 2024-05-07T14:49:41.436756+00:00 19994330.286000009626 28999999.957000020891 27869999.977999929339 3949958.996999979019 60437.617852179 2024-05-07T14:49:42.428259+00:00 19994330.284999970347 29000000.019000049680 27870000.006000038236 3951174.940000057220 60437.617863833 2024-05-07T14:49:43.435139+00:00 19994330.291000008583 29000000.005999919027 27870000.054999951273 3954546.026000022888 60437.617875308 2024-05-07T14:49:44.426642+00:00 19994330.287999991328 29000000.003000020981 27869999.939000010490 3947099.028999925125 60437.617886968 2024-05-07T14:49:45.434018+00:00 19994330.287000060081 29000000.004000071436 27870000.036000009626 3950487.040000081062 60437.617898438 2024-05-07T14:49:46.425024+00:00 19994330.286000009626 28999999.985999941826 27870000.004999998957 3948721.930999993812 60437.617910097 2024-05-07T14:49:47.432400+00:00 19994330.286000009626 29000000.006999969482 27870000.010999999940 3950760.055999993812 60437.617921751 2024-05-07T14:49:48.439278+00:00 19994330.286000009626 29000000.014000058174 27869999.947000000626 3952175.057999968994 60437.617933227 2024-05-07T14:49:49.430782+00:00 19994330.284999970347 28999999.977000001818 27870000.045000001788 3951433.898000001907 60437.617944880 2024-05-07T14:49:50.437661+00:00 19994330.291000008583 29000000.001000050455 27869999.934000000358 3948066.070000051986 60437.617956356 2024-05-07T14:49:51.429164+00:00 19994330.286000009626 28999999.989999890327 27870000.090999990702 3949137.909999967087 60437.617968015 2024-05-07T14:49:52.436539+00:00 19994330.286999940872 29000000.022000070661 27869999.983000010252 3946390.075999975204 60437.617979486 2024-05-07T14:49:53.427547+00:00 19994330.287999991328 29000000.011999960989 27870000.007999990135 3951538.981999992859 60437.617991145 2024-05-07T14:49:54.434922+00:00 19994330.287000000477 28999999.995000001043 27869999.952000018209 3953705.976000071038 60437.618002615 2024-05-07T14:49:55.425929+00:00 19994330.284000001848 28999999.996000051498 27870000.002999991179 3952440.029999970924 60437.618014274 2024-05-07T14:49:56.433304+00:00 19994330.287999998778 28999999.992999911308 27869999.986999988556 3950869.138000010978 60437.618025744 2024-05-07T14:49:57.424311+00:00 19994330.289999991655 29000000.007000088692 27870000.083000000566 3949267.879999995232 60437.618037404 2024-05-07T14:49:58.431687+00:00 19994330.289000000805 28999999.995999928564 27869999.915000021458 3946280.959999918938 60437.618049057 2024-05-07T14:49:59.438566+00:00 19994330.283999990672 29000000.002999998629 27870000.013999998569 3949827.026000022888 60437.618060533 2024-05-07T14:50:00.430069+00:00 19994330.286000009626 28999999.984000001103 27870000.041000008583 3952985.018000007141 60437.618072193 2024-05-07T14:50:01.437444+00:00 19994330.289000000805 29000000.008000001311 27869999.977000001818 3950893.851999998093 60437.618083662 2024-05-07T14:50:02.428451+00:00 19994330.283999979496 29000000.000000000000 27869999.974999960512 3947116.172000051010 60437.618095322 2024-05-07T14:50:03.435826+00:00 19994330.285000000149 29000000.002999991179 27870000.029000040144 3948840.893000007141 60437.618106798 2024-05-07T14:50:04.427330+00:00 19994330.293999999762 29000000.002999991179 27869999.978999968618 3948841.105000019073 60437.618118451 2024-05-07T14:50:05.434209+00:00 19994330.287000000477 29000000.008999999613 27870000.023999989033 3946396.951999903191 60437.618129927 2024-05-07T14:50:06.425712+00:00 19994330.284000039101 28999999.987000018358 27870000.036000009626 3947780.077000021935 60437.618141581 2024-05-07T14:50:07.432591+00:00 19994330.287000000477 29000000.004999998957 27869999.970999959856 3949216.922999999952 60437.618153057 2024-05-07T14:50:08.424095+00:00 19994330.287999991328 29000000.008999999613 27869999.985000010580 3950368.035000000149 60437.618164710 2024-05-07T14:50:09.430974+00:00 19994330.282999988645 28999999.988999959081 27869999.981999989599 3945971.984999998938 60437.618176370 2024-05-07T14:50:10.438348+00:00 19994330.287000000477 29000000.006000038236 27870000.024000048637 3948796.040999998804 60437.618187840 2024-05-07T14:50:11.429356+00:00 19994330.289999961853 29000000.008000019938 27869999.985999941826 3948565.931000002194 60437.618199499 2024-05-07T14:50:12.436731+00:00 19994330.290000021458 29000000.002999961376 27870000.022000070661 3950849.976999998093 60437.618210975 2024-05-07T14:50:13.428235+00:00 19994330.283999979496 28999999.984000030905 27870000.018999930471 3953894.012999999803 60437.618222629 2024-05-07T14:50:14.435114+00:00 19994330.287000000477 29000000.000000000000 27869999.966000080109 3948263.037999998778 60437.618234104 2024-05-07T14:50:15.426617+00:00 19994330.287000000477 28999999.993999961764 27870000.039999961853 3949778.984999998938 60437.618245758 2024-05-07T14:50:16.433496+00:00 19994330.283000048250 28999999.994000080973 27869999.975999951363 3950825.901000001002 60437.618257234 2024-05-07T14:50:17.424999+00:00 19994330.291999999434 29000000.018999930471 27869999.999000068754 3948290.183000005782 60437.618268893 2024-05-07T14:50:18.432375+00:00 19994330.288999971002 29000000.009999990463 27870000.031999949366 3949146.890999995172 60437.618280363 2024-05-07T14:50:19.423382+00:00 19994330.285000029951 28999999.973000049591 27869999.937000039965 3946781.984999998938 60437.618292022 2024-05-07T14:50:20.430757+00:00 19994330.289000030607 29000000.003999948502 27870000.013000011444 3947989.998000002932 60437.618303676 2024-05-07T14:50:21.437636+00:00 19994330.285999890417 29000000.006000038236 27870000.033999919891 3953975.009999997914 60437.618315152 2024-05-07T14:50:22.429139+00:00 19994330.284000039101 29000000.016999959946 27869999.944000009447 3948182.960000000894 60437.618326806 2024-05-07T14:50:23.436019+00:00 19994330.287999991328 28999999.977000001818 27870000.022000070661 3954237.090000004042 60437.618338281 2024-05-07T14:50:24.427522+00:00 19994330.284000039101 29000000.003000020981 27870000.018999930471 3949902.959999992978 60437.618349941 2024-05-07T14:50:25.434897+00:00 19994330.291000008583 28999999.985000010580 27869999.977000001818 3951018.990000010002 60437.618361411 2024-05-07T14:50:26.425904+00:00 19994330.286999940872 29000000.006000038236 27870000.017999999225 3950021.995999991894 60437.618373070 2024-05-07T14:50:27.433279+00:00 19994330.287000060081 29000000.007999900728 27869999.992000009865 3951735.041999996174 60437.618384540 2024-05-07T14:50:28.424286+00:00 19994330.288999918848 29000000.002000089735 27870000.019999999553 3947287.017000005115 60437.618396200 2024-05-07T14:50:29.431662+00:00 19994330.287000060081 29000000.000999931246 27869999.991999998689 3943768.971000000834 60437.618407676 2024-05-07T14:50:30.423165+00:00 19994330.284999970347 28999999.993000030518 27869999.981000009924 3952086.953999996185 60437.618419329 2024-05-07T14:50:31.430044+00:00 19994330.286000009626 29000000.016999959946 27870000.092000011355 3946307.968000010122 60437.618430989 2024-05-07T14:50:32.437419+00:00 19994330.289000030607 29000000.019999980927 27869999.929999981076 3950865.045000001788 60437.618442465 2024-05-07T14:50:33.428923+00:00 19994330.287999991328 28999999.978000041097 27869999.978999998420 3948596.039999992121 60437.618454118 2024-05-07T14:50:34.435802+00:00 19994330.284000039101 29000000.003000020981 27870000.041999999434 3948773.986000000965 60437.618465594 2024-05-07T14:50:35.427305+00:00 19994330.287999991328 28999999.967000011355 27869999.932999998331 3947297.005999996793 60437.618477248 2024-05-07T14:50:36.434184+00:00 19994330.288999918848 29000000.030000001192 27870000.026000019163 3947979.035999997985 60437.618488723 2024-05-07T14:50:37.425687+00:00 19994330.285000089556 28999999.987999990582 27869999.991999980062 3950266.898000001907 60437.618500383 2024-05-07T14:50:38.433062+00:00 19994330.286999940872 29000000.010000009090 27870000.004999998957 3950294.016000003088 60437.618511853 2024-05-07T14:50:39.424070+00:00 19994330.286000009626 28999999.978000000119 27869999.989000018686 3950106.031000003219 60437.618523512 2024-05-07T14:50:40.431445+00:00 19994330.289999961853 29000000.015000019222 27870000.004999998957 3950392.931999995839 60437.618535166 2024-05-07T14:50:41.438324+00:00 19994330.286000009626 29000000.006999999285 27869999.992999970913 3950937.157000004780 60437.618546641 2024-05-07T14:50:42.429827+00:00 19994330.287999991328 28999999.984999980778 27869999.991000000387 3950041.947999984026 60437.618558295 2024-05-07T14:50:43.436706+00:00 19994330.287000060081 29000000.020000010729 27870000.008000019938 3951038.894000024069 60437.618569771 2024-05-07T14:50:44.428210+00:00 19994330.286999940872 28999999.977999988943 27869999.991999980062 3948076.055999993812 60437.618581431 2024-05-07T14:50:45.435585+00:00 19994330.287000060081 28999999.994000021368 27870000.029000040144 3944799.998999983072 60437.618592900 2024-05-07T14:50:46.426592+00:00 19994330.286999940872 29000000.013999998569 27869999.942999958992 3948159.053000003099 60437.618604560 2024-05-07T14:50:47.433967+00:00 19994330.285000089556 29000000.000999990851 27870000.027000069618 3940903.025999993086 60437.618616030 2024-05-07T14:50:48.424975+00:00 19994330.289999999106 29000000.000999990851 27870000.028000000864 3949169.952000021935 60437.618627689 2024-05-07T14:50:49.432350+00:00 19994330.286000009626 28999999.993000030518 27869999.965999960899 3942860.989999980200 60437.618639159 2024-05-07T14:50:50.423357+00:00 19994330.287999998778 28999999.993999961764 27869999.993999961764 3947694.954000025988 60437.618650819 2024-05-07T14:50:51.430732+00:00 19994330.285000000149 29000000.025000039488 27870000.093999978155 3950718.023999989033 60437.618662472 2024-05-07T14:50:52.437611+00:00 19994330.287000000477 28999999.987999979407 27869999.930000070482 3953130.919999986887 60437.618673948 2024-05-07T14:50:53.429114+00:00 19994330.287000000477 29000000.005000051111 27870000.021000031382 3950787.036000012886 60437.618685602 2024-05-07T14:50:54.435994+00:00 19994330.289000000805 29000000.001999970526 27869999.991999980062 3950672.087999999989 60437.618697078 2024-05-07T14:50:55.427497+00:00 19994330.284000009298 28999999.967000011355 27870000.018000010401 3947112.007999985944 60437.618708731 2024-05-07T14:50:56.434376+00:00 19994330.287999991328 29000000.013999938965 27869999.947000030428 3947354.018000007141 60437.618720207 2024-05-07T14:50:57.425879+00:00 19994330.289999991655 29000000.036000009626 27870000.091999888420 3948502.854000002146 60437.618731867 2024-05-07T14:50:58.433255+00:00 19994330.285000029951 28999999.986000061035 27869999.983000040054 3947821.097999989986 60437.618743336 2024-05-07T14:50:59.424262+00:00 19994330.287999991328 28999999.985000010580 27869999.919999960810 3950774.110000013839 60437.618754996 2024-05-07T14:51:00.431637+00:00 19994330.287000000477 29000000.012999888510 27869999.978000041097 3948924.037999988068 60437.618766466 2024-05-07T14:51:01.422644+00:00 19994330.285000029951 28999999.987000111490 27870000.110000010580 3947798.810000001919 60437.618778125 2024-05-07T14:51:02.430018+00:00 19994330.287999991328 29000000.000000000000 27869999.985999941826 3949000.099000006914 60437.618789779 2024-05-07T14:51:03.436899+00:00 19994330.288999971002 29000000.012999888510 27869999.989000078291 3948455.004000008106 60437.618801255 2024-05-07T14:51:04.428401+00:00 19994330.289000030607 28999999.975000020117 27869999.989000000060 3944040.944999992847 60437.618812908 2024-05-07T14:51:05.435281+00:00 19994330.284999970347 29000000.041000008583 27869999.953000001609 3946024.013999999035 60437.618824384 2024-05-07T14:51:06.426784+00:00 19994330.282999988645 28999999.968000050634 27869999.981000009924 3943758.974999994040 60437.618836038 2024-05-07T14:51:07.433663+00:00 19994330.289000030607 29000000.011999960989 27870000.050000000745 3944827.992000014056 60437.618847514 2024-05-07T14:51:08.425166+00:00 19994330.285999950022 29000000.011999960989 27870000.024000000209 3945428.007999985944 60437.618859173 2024-05-07T14:51:09.432542+00:00 19994330.288000050932 28999999.996000051498 27869999.978999998420 3941788.979000002146 60437.618870643 2024-05-07T14:51:10.423549+00:00 19994330.288999971002 28999999.978999968618 27869999.940000001341 3943697.055999993812 60437.618882302 2024-05-07T14:51:11.430924+00:00 19994330.287000000477 29000000.009000059217 27870000.074999991804 3949564.990999997128 60437.618893956 2024-05-07T14:51:12.437803+00:00 19994330.286000009626 28999999.986999988556 27869999.967999991030 3942639.957000017166 60437.618905432 2024-05-07T14:51:13.429306+00:00 19994330.284000039101 29000000.021999999881 27870000.052999999374 3943687.997000008821 60437.618917085 2024-05-07T14:51:14.436185+00:00 19994330.288999918848 29000000.008000001311 27869999.958000000566 3946253.154000014067 60437.618928561 2024-05-07T14:51:15.427689+00:00 19994330.287000060081 28999999.982999999076 27869999.963999990374 3947229.896999955177 60437.618940221 2024-05-07T14:51:16.435064+00:00 19994330.286000009626 28999999.985999990255 27870000.040000021458 3947006.952000021935 60437.618951696 2024-05-07T14:51:17.426567+00:00 19994330.291999939829 29000000.010000020266 27870000.022000011057 3951359.940999985207 60437.618963350 2024-05-07T14:51:18.433447+00:00 19994330.286000009626 28999999.997999999672 27870000.023999989033 3946934.088999987114 60437.618974826 2024-05-07T14:51:19.424950+00:00 19994330.284999970347 29000000.009999990463 27869999.996999979019 3944786.091000020970 60437.618986486 2024-05-07T14:51:20.432325+00:00 19994330.285000089556 29000000.004999998957 27869999.956000030041 3948190.929000020027 60437.618997955 2024-05-07T14:51:21.423332+00:00 19994330.289999961853 28999999.980000019073 27870000.060999989510 3952140.930000007153 60437.619009609 2024-05-07T14:51:22.430211+00:00 19994330.284999970347 29000000.027000010014 27869999.925999999046 3945154.018000007141 60437.619021269 2024-05-07T14:51:23.437586+00:00 19994330.287000060081 28999999.981000009924 27870000.028999980539 3946071.004999995232 60437.619032738 2024-05-07T14:51:24.428594+00:00 19994330.288999918848 29000000.004999998957 27869999.917999979109 3946471.100999950897 60437.619044398 2024-05-07T14:51:25.435969+00:00 19994330.289000030607 28999999.987999979407 27870000.069000009447 3950607.984000027180 60437.619055874 2024-05-07T14:51:26.427472+00:00 19994330.284999970347 29000000.010999981314 27869999.978000041097 3947707.961000024807 60437.619067533 2024-05-07T14:51:27.434847+00:00 19994330.286000009626 29000000.002000030130 27869999.947000030428 3947093.938999950886 60437.619079003 2024-05-07T14:51:28.425854+00:00 19994330.286000009626 28999999.986999988556 27870000.048999909312 3950955.123000026215 60437.619090657 2024-05-07T14:51:29.432733+00:00 19994330.287000060081 29000000.008999999613 27870000.022999998182 3950313.879000008106 60437.619102133 2024-05-07T14:51:30.424237+00:00 19994330.287999991328 29000000.011999960989 27869999.991000059992 3948428.018999993801 60437.619113792 2024-05-07T14:51:31.431612+00:00 19994330.286999940872 28999999.994000080973 27870000.037999991328 3954717.004000008106 60437.619125262 2024-05-07T14:51:32.422620+00:00 19994330.290000081062 28999999.992999911308 27869999.970999959856 3948258.060000001919 60437.619136921 2024-05-07T14:51:33.429994+00:00 19994330.286000009626 29000000.013000011444 27870000.002000089735 3947917.940999985207 60437.619148575 2024-05-07T14:51:34.436873+00:00 19994330.287999991328 29000000.004999998957 27869999.977999929339 3948531.045000017155 60437.619160051 2024-05-07T14:51:35.428377+00:00 19994330.281000021845 28999999.978000041097 27869999.989000078291 3948641.944999992847 60437.619171704 2024-05-07T14:51:36.435256+00:00 19994330.289999961853 28999999.998000029474 27870000.017999891192 3946902.075999975204 60437.619183180 2024-05-07T14:51:37.426759+00:00 19994330.286000009626 29000000.028000000864 27870000.002000089735 3948661.919000030030 60437.619194834 2024-05-07T14:51:38.433638+00:00 19994330.288999918848 28999999.978999968618 27870000.000000000000 3945338.064000010025 60437.619206309 2024-05-07T14:51:39.425141+00:00 19994330.288000110537 28999999.991000059992 27870000.031000021845 3952167.923999965191 60437.619217963 2024-05-07T14:51:40.432021+00:00 19994330.285999890417 29000000.007999900728 27869999.973999980837 3949085.096000016201 60437.619229439 2024-05-07T14:51:41.423524+00:00 19994330.285000000149 29000000.004000071436 27870000.008000019938 3947187.883000016212 60437.619241092 2024-05-07T14:51:42.430403+00:00 19994330.289000000805 29000000.001999970526 27869999.979999899864 3948298.063999950886 60437.619252568 2024-05-07T14:51:43.421906+00:00 19994330.287000000477 28999999.993000030518 27870000.019999999553 3947720.970000029076 60437.619264228 2024-05-07T14:51:44.429281+00:00 19994330.284000001848 29000000.010999921709 27870000.006000000983 3944723.049000024796 60437.619275881 2024-05-07T14:51:45.436160+00:00 19994330.289999991655 28999999.994000080973 27870000.004999998957 3952550.992999970913 60437.619287357 2024-05-07T14:51:46.427664+00:00 19994330.289000000805 28999999.980999950320 27870000.010000009090 3952177.944999992847 60437.619299011 2024-05-07T14:51:47.434543+00:00 19994330.285999998450 29000000.037000060081 27869999.987999990582 3946267.018000007141 60437.619310487 2024-05-07T14:51:48.426046+00:00 19994330.287000000477 28999999.970000028610 27869999.960999999195 3951155.940999985207 60437.619322140 2024-05-07T14:51:49.432925+00:00 19994330.286000009626 29000000.000999931246 27869999.986000001431 3951065.032000004780 60437.619333616 2024-05-07T14:51:50.424429+00:00 19994330.283999979496 29000000.002999998629 27870000.000000000000 3948244.972999989986 60437.619345270 2024-05-07T14:51:51.431308+00:00 19994330.288000021130 29000000.004999998957 27870000.052999999374 3946784.166000009049 60437.619356745 2024-05-07T14:51:52.422811+00:00 19994330.290999978781 28999999.991999998689 27870000.013000011444 3948107.911000012886 60437.619368405 2024-05-07T14:51:53.430186+00:00 19994330.286000009626 29000000.017000000924 27869999.963999990374 3947535.004999995232 60437.619380059 2024-05-07T14:51:54.437065+00:00 19994330.287999991328 29000000.009999990463 27870000.027000010014 3947778.996999979019 60437.619391534 2024-05-07T14:51:55.428568+00:00 19994330.286000009626 28999999.994000021368 27870000.015999969095 3950311.992000042927 60437.619403188 2024-05-07T14:51:56.435448+00:00 19994330.286000009626 28999999.984999980778 27869999.930000010878 3946655.964999973774 60437.619414664 2024-05-07T14:51:57.426951+00:00 19994330.285999950022 29000000.010000020266 27869999.989000018686 3946847.056999980938 60437.619426323 2024-05-07T14:51:58.434326+00:00 19994330.287000000477 29000000.018000010401 27870000.033999979496 3950244.924000024796 60437.619437793 2024-05-07T14:51:59.425333+00:00 19994330.291000008583 28999999.991999980062 27870000.013999998569 3948172.050999999046 60437.619449452 2024-05-07T14:52:00.432709+00:00 19994330.287000000477 28999999.972999989986 27869999.956000030041 3948895.054000020027 60437.619460923 2024-05-07T14:52:01.423716+00:00 19994330.287000000477 29000000.021000031382 27870000.022999938577 3946486.042999982834 60437.619472582 2024-05-07T14:52:02.431091+00:00 19994330.284000039101 28999999.991000000387 27870000.059000018984 3950221.954999982845 60437.619484052 2024-05-07T14:52:03.422098+00:00 19994330.287999991328 29000000.027000010014 27870000.022000070661 3946813.027000010014 60437.619495711 2024-05-07T14:52:04.429474+00:00 19994330.283999979496 28999999.949000000954 27869999.958999991417 3947115.930000007153 60437.619507365 2024-05-07T14:52:05.436353+00:00 19994330.287000000477 29000000.038999971002 27870000.005999919027 3944701.040000020992 60437.619518841 2024-05-07T14:52:06.427856+00:00 19994330.289000030607 28999999.987999979407 27870000.004999998957 3948642.040999948978 60437.619530495 2024-05-07T14:52:07.434735+00:00 19994330.287999931723 28999999.969999969006 27869999.928000088781 3944922.996000051033 60437.619541970 2024-05-07T14:52:08.426238+00:00 19994330.287000060081 29000000.027000069618 27870000.062999960035 3947906.903999983799 60437.619553624 2024-05-07T14:52:09.433117+00:00 19994330.287999991328 28999999.993999961764 27869999.965999960899 3948916.001999973785 60437.619565100 2024-05-07T14:52:10.424621+00:00 19994330.284999970347 29000000.001000050455 27870000.039000030607 3945557.036000012886 60437.619576759 2024-05-07T14:52:11.431996+00:00 19994330.287999991328 28999999.998000029474 27869999.998999949545 3948473.943000019062 60437.619588229 2024-05-07T14:52:12.423003+00:00 19994330.284000039101 29000000.008999940008 27869999.965000029653 3944099.039999961853 60437.619599889 2024-05-07T14:52:13.430378+00:00 19994330.289999961853 28999999.985000010580 27870000.011000040919 3946911.994000018109 60437.619611359 2024-05-07T14:52:14.421385+00:00 19994330.289000030607 29000000.011000040919 27870000.010999921709 3947875.036000012886 60437.619623018 2024-05-07T14:52:15.428760+00:00 19994330.284999970347 29000000.026999950409 27870000.040000081062 3947127.027999997139 60437.619634672 2024-05-07T14:52:16.435639+00:00 19994330.287999991328 28999999.993999961764 27870000.000999931246 3953178.950999975204 60437.619646147 2024-05-07T14:52:17.427143+00:00 19994330.289000030607 28999999.971000079066 27869999.917000059038 3952439.990999997128 60437.619657807 2024-05-07T14:52:18.434518+00:00 19994330.284999970347 29000000.004999998957 27870000.028000000864 3950914.986000000965 60437.619669283 2024-05-07T14:52:19.426021+00:00 19994330.285000089556 29000000.000000000000 27870000.000000000000 3948778.015000044834 60437.619680936 2024-05-07T14:52:20.432901+00:00 19994330.288999918848 29000000.000999931246 27870000.026000019163 3946231.028999983799 60437.619692407 2024-05-07T14:52:21.423907+00:00 19994330.287000060081 29000000.012000080198 27869999.952000018209 3952453.061999977101 60437.619704066 2024-05-07T14:52:22.431283+00:00 19994330.286000009626 28999999.991999980062 27870000.032000001520 3950652.944999992847 60437.619715542 2024-05-07T14:52:23.422786+00:00 19994330.286999940872 28999999.998999949545 27869999.978000000119 3950233.962000011932 60437.619727195 2024-05-07T14:52:24.429665+00:00 19994330.289000030607 28999999.994000080973 27870000.069000009447 3950495.929000020027 60437.619738854 2024-05-07T14:52:25.437040+00:00 19994330.287000060081 29000000.002999901772 27869999.938999999315 3947592.080999969970 60437.619750325 2024-05-07T14:52:26.428048+00:00 19994330.283999919891 28999999.990000009537 27869999.956000000238 3950047.008000016212 60437.619761984 2024-05-07T14:52:27.435423+00:00 19994330.290000081062 29000000.019999999553 27870000.103000018746 3956386.965999960899 60437.619773460 2024-05-07T14:52:28.426926+00:00 19994330.286999940872 28999999.986000001431 27869999.966999981552 3949072.030000091065 60437.619785113 2024-05-07T14:52:29.433805+00:00 19994330.286000009626 29000000.006000000983 27869999.996000021696 3949424.911000012886 60437.619796589 2024-05-07T14:52:30.425309+00:00 19994330.287999991328 29000000.003000009805 27870000.022999998182 3954680.041999936104 60437.619808243 2024-05-07T14:52:31.432188+00:00 19994330.287999991328 28999999.988000009209 27869999.986000001431 3950656.052000045776 60437.619819718 2024-05-07T14:52:32.423691+00:00 19994330.287000060081 28999999.994999971241 27870000.006999969482 3948159.992999910843 60437.619831378 2024-05-07T14:52:33.431066+00:00 19994330.283999919891 29000000.015999998897 27869999.937000039965 3952680.034000039101 60437.619842848 2024-05-07T14:52:34.422073+00:00 19994330.286000009626 28999999.994000021368 27870000.076999958605 3951099.914999961853 60437.619854508 2024-05-07T14:52:35.429448+00:00 19994330.289999999106 29000000.020000010729 27869999.955000039190 3946269.110000013839 60437.619866161 2024-05-07T14:52:36.436328+00:00 19994330.285999998450 28999999.979999959469 27869999.993999961764 3948665.899999976158 60437.619877637 2024-05-07T14:52:37.427831+00:00 19994330.287999998778 29000000.008000019938 27870000.064000010490 3949944.017000079155 60437.619889291 2024-05-07T14:52:38.434710+00:00 19994330.287999998778 28999999.991999980062 27869999.930000010878 3955131.093999981880 60437.619900766 2024-05-07T14:52:39.426213+00:00 19994330.285999998450 29000000.010000050068 27869999.975000020117 3951231.837999939919 60437.619912420 2024-05-07T14:52:40.433092+00:00 19994330.285000000149 28999999.991999980062 27870000.030999958515 3946854.078000069130 60437.619923896 2024-05-07T14:52:41.424596+00:00 19994330.288000021130 29000000.010999981314 27870000.011000040919 3949180.016999959946 60437.619935555 2024-05-07T14:52:42.431971+00:00 19994330.287000000477 28999999.995999988168 27869999.973999980837 3947073.917000054847 60437.619947025 2024-05-07T14:52:43.422978+00:00 19994330.287999991328 29000000.007000029087 27870000.019999980927 3950026.029999970924 60437.619958685 2024-05-07T14:52:44.430353+00:00 19994330.287000000477 28999999.983000040054 27870000.009000059217 3954983.024999976158 60437.619970154 2024-05-07T14:52:45.421361+00:00 19994330.287999991328 29000000.009999990463 27869999.988999959081 3950327.993000030983 60437.619981814 2024-05-07T14:52:46.428736+00:00 19994330.284000009298 29000000.001999970526 27870000.013000011444 3942045.092999935150 60437.619993468 2024-05-07T14:52:47.435615+00:00 19994330.287000030279 28999999.985000010580 27870000.022999998182 3951075.983000040054 60437.620004944 2024-05-07T14:52:48.427118+00:00 19994330.288999971002 29000000.005999919027 27869999.957999940962 3947072.994000076782 60437.620016603 2024-05-07T14:52:49.434493+00:00 19994330.287999991328 29000000.008000019938 27869999.981999989599 3947898.972999929916 60437.620028073 2024-05-07T14:52:50.425500+00:00 19994330.285000029951 28999999.995000001043 27870000.087000008672 3946846.876999973785 60437.620039732 2024-05-07T14:52:51.432876+00:00 19994330.287999991328 29000000.001999970526 27869999.966000080109 3948217.052000045776 60437.620051202 2024-05-07T14:52:52.423883+00:00 19994330.287999991328 29000000.010000109673 27869999.947999950498 3944899.064000010025 60437.620062862 2024-05-07T14:52:53.431258+00:00 19994330.287999991328 28999999.987999919802 27870000.052999969572 3947576.034000039101 60437.620074332 2024-05-07T14:52:54.422265+00:00 19994330.285000029951 29000000.001999970526 27870000.000000000000 3949460.024999976158 60437.620085991 2024-05-07T14:52:55.429640+00:00 19994330.287000000477 28999999.986000061035 27869999.944000009447 3948468.925999999046 60437.620097461 2024-05-07T14:52:56.420648+00:00 19994330.287000000477 29000000.021000031382 27870000.072000030428 3951767.023000001907 60437.620109120 2024-05-07T14:52:57.428023+00:00 19994330.286000009626 28999999.981999989599 27869999.929999951273 3954287.990000010002 60437.620120774 2024-05-07T14:52:58.434902+00:00 19994330.288999971002 29000000.010999921709 27870000.012000080198 3945317.949000000954 60437.620132250 2024-05-07T14:52:59.426405+00:00 19994330.287999991328 28999999.988000039011 27870000.013000011444 3945087.984999895096 60437.620143904 2024-05-07T14:53:00.433284+00:00 19994330.286000009626 29000000.022000070661 27870000.000000000000 3948707.047000051010 60437.620155380 2024-05-07T14:53:01.424787+00:00 19994330.285999950022 28999999.993999961764 27870000.030999999493 3947203.046000003815 60437.620167039 2024-05-07T14:53:02.432163+00:00 19994330.287000060081 28999999.977000001818 27869999.921000000089 3953183.988999962807 60437.620178509 2024-05-07T14:53:03.423170+00:00 19994330.287999991328 29000000.022999998182 27870000.063999999315 3948558.063000082970 60437.620190168 2024-05-07T14:53:04.430545+00:00 19994330.287999991328 28999999.978999998420 27870000.015000019222 3949343.916999936104 60437.620201638 2024-05-07T14:53:05.421552+00:00 19994330.287000060081 29000000.045000001788 27870000.000000000000 3949751.026000022888 60437.620213298 2024-05-07T14:53:06.428928+00:00 19994330.286000009626 28999999.984999999404 27869999.987999979407 3945285.955999969970 60437.620224951 2024-05-07T14:53:07.435806+00:00 19994330.288999918848 28999999.969000000507 27869999.980000019073 3945066.058000088204 60437.620236427 2024-05-07T14:53:08.427310+00:00 19994330.285000089556 29000000.004000011832 27869999.970999989659 3948089.948999882210 60437.620248081 2024-05-07T14:53:09.434189+00:00 19994330.286999940872 29000000.025000009686 27870000.052999999374 3951244.030000091065 60437.620259556 2024-05-07T14:53:10.425692+00:00 19994330.284999970347 28999999.971999969333 27869999.964999970049 3945408.991999983788 60437.620271216 2024-05-07T14:53:11.433067+00:00 19994330.289000030607 28999999.994000021368 27869999.980000019073 3947286.000000000000 60437.620282686 2024-05-07T14:53:12.424075+00:00 19994330.287999991328 29000000.043999969959 27870000.045000020415 3950802.949000000954 60437.620294346 2024-05-07T14:53:13.431450+00:00 19994330.289000030607 28999999.975000020117 27869999.981999989599 3948169.103999971878 60437.620305816 2024-05-07T14:53:14.422457+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3945674.940000057220 60437.620317475 2024-05-07T14:53:15.429832+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3948053.951999903191 60437.620328945 2024-05-07T14:53:16.420839+00:00 19994330.285999890417 29000000.010999981314 27869999.971999999136 3948597.070000051986 60437.620340604 2024-05-07T14:53:17.428214+00:00 19994330.287000060081 29000000.000000000000 27870000.058999959379 3949537.927999972831 60437.620352264 2024-05-07T14:53:18.435590+00:00 19994330.286999940872 28999999.988000039011 27869999.990000009537 3946338.095000029076 60437.620363734 2024-05-07T14:53:19.426597+00:00 19994330.291000008583 29000000.017000019550 27870000.046000000089 3946386.998999952804 60437.620375393 2024-05-07T14:53:20.433972+00:00 19994330.287000060081 28999999.987999979407 27869999.927000049502 3951671.052000045776 60437.620386863 2024-05-07T14:53:21.424980+00:00 19994330.286000009626 28999999.989000018686 27869999.993999961764 3954643.924000024796 60437.620398522 2024-05-07T14:53:22.432354+00:00 19994330.283999919891 29000000.014999989420 27870000.011000040919 3948197.937999964226 60437.620409993 2024-05-07T14:53:23.423362+00:00 19994330.287000060081 29000000.003999948502 27869999.977000001818 3951196.042999982834 60437.620421652 2024-05-07T14:53:24.430737+00:00 19994330.286000009626 28999999.998000029474 27870000.019999980927 3952339.085000038147 60437.620433128 2024-05-07T14:53:25.422241+00:00 19994330.286999940872 29000000.006999969482 27870000.026000019163 3949036.927999972831 60437.620444782 2024-05-07T14:53:26.429119+00:00 19994330.291000008583 29000000.003000020981 27869999.978999968618 3952670.942000031006 60437.620456251 2024-05-07T14:53:27.420127+00:00 19994330.289000030607 28999999.975000020117 27869999.998999949545 3950012.113000034820 60437.620467911 2024-05-07T14:53:28.427502+00:00 19994330.282999988645 28999999.995000001043 27870000.009999990463 3947824.915999888908 60437.620479570 2024-05-07T14:53:29.434878+00:00 19994330.287000000477 29000000.008000019938 27869999.955000039190 3947637.039000033867 60437.620491040 2024-05-07T14:53:30.425884+00:00 19994330.290000010282 29000000.000999931246 27870000.009999990463 3951441.072000027169 60437.620502700 2024-05-07T14:53:31.433258+00:00 19994330.283999990672 29000000.002000089735 27869999.991999980062 3945960.939000010025 60437.620514170 2024-05-07T14:53:32.424266+00:00 19994330.284000009298 29000000.001999970526 27870000.019999980927 3956009.972000002861 60437.620525829 2024-05-07T14:53:33.431641+00:00 19994330.291999999434 28999999.993000030518 27870000.021000031382 3954303.927999972831 60437.620537299 2024-05-07T14:53:34.422649+00:00 19994330.287000000477 29000000.016999959946 27869999.981999989599 3950563.101999998093 60437.620548959 2024-05-07T14:53:35.430024+00:00 19994330.287000000477 29000000.003999948502 27869999.991999980062 3945277.978999971878 60437.620560429 2024-05-07T14:53:36.421031+00:00 19994330.285999979824 28999999.989000078291 27870000.013000011444 3948542.910000085831 60437.620572088 2024-05-07T14:53:37.428407+00:00 19994330.286000009626 29000000.005999919027 27869999.989000078291 3949263.061999917030 60437.620583748 2024-05-07T14:53:38.435781+00:00 19994330.287000000477 28999999.993000030518 27870000.023999929428 3952980.132000089157 60437.620595218 2024-05-07T14:53:39.426789+00:00 19994330.286000009626 29000000.004999998957 27869999.991999998689 3950813.866999983788 60437.620606877 2024-05-07T14:53:40.434164+00:00 19994330.289999991655 29000000.001999970526 27870000.002000000328 3945756.988999962807 60437.620618347 2024-05-07T14:53:41.425171+00:00 19994330.288000021130 28999999.986999999732 27870000.011999990791 3950554.000000000000 60437.620630006 2024-05-07T14:53:42.432547+00:00 19994330.284999970347 29000000.004000000656 27870000.001999989152 3950363.037000060081 60437.620641482 2024-05-07T14:53:43.424049+00:00 19994330.289000030607 28999999.993999999017 27869999.953000009060 3951614.978999971878 60437.620653136 2024-05-07T14:53:44.430929+00:00 19994330.284999970347 28999999.991999998689 27870000.022999998182 3947038.013000010978 60437.620664611 2024-05-07T14:53:45.422432+00:00 19994330.286000009626 29000000.008999988437 27870000.015999998897 3947296.946999907028 60437.620676265 2024-05-07T14:53:46.429311+00:00 19994330.287000000477 29000000.003000020981 27869999.974999990314 3948307.998000026215 60437.620687741 2024-05-07T14:53:47.420814+00:00 19994330.287999991328 29000000.000000000000 27869999.979000028223 3948956.083000063896 60437.620699394 2024-05-07T14:53:48.427694+00:00 19994330.290000021458 29000000.008999969810 27870000.089999970049 3948822.975999950897 60437.620711054 2024-05-07T14:53:49.435069+00:00 19994330.284999970347 28999999.998000029474 27869999.944000009447 3946694.003000020981 60437.620722529 2024-05-07T14:53:50.426572+00:00 19994330.289000030607 29000000.010999981314 27870000.033999979496 3948421.950999975204 60437.620734184 2024-05-07T14:53:51.433451+00:00 19994330.286000009626 28999999.949000000954 27869999.912999991328 3947043.072000027169 60437.620745653 2024-05-07T14:53:52.424459+00:00 19994330.282999988645 29000000.019999980927 27870000.133999999613 3951884.044000030030 60437.620757313 2024-05-07T14:53:53.431834+00:00 19994330.287000000477 28999999.986000001431 27869999.952000018209 3948189.951999903191 60437.620768783 2024-05-07T14:53:54.422841+00:00 19994330.287999991328 29000000.034000039101 27869999.962000008672 3952265.914000033867 60437.620780442 2024-05-07T14:53:55.430216+00:00 19994330.291999939829 28999999.992999970913 27869999.962000008672 3949453.011999965180 60437.620791918 2024-05-07T14:53:56.421719+00:00 19994330.285000089556 29000000.008000019938 27870000.038999971002 3947571.081000090111 60437.620803572 2024-05-07T14:53:57.428599+00:00 19994330.286999940872 28999999.987999979407 27870000.010000050068 3955667.916000009049 60437.620815048 2024-05-07T14:53:58.420102+00:00 19994330.285000089556 29000000.017000079155 27870000.047999981791 3948164.085999966133 60437.620826707 2024-05-07T14:53:59.427477+00:00 19994330.286999940872 28999999.984999898821 27869999.949000000954 3948836.899000049103 60437.620838361 2024-05-07T14:54:00.434356+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3948933.063999890815 60437.620849837 2024-05-07T14:54:01.425859+00:00 19994330.289999961853 29000000.007000088692 27869999.993000030518 3951618.965000032913 60437.620861496 2024-05-07T14:54:02.433234+00:00 19994330.287000060081 29000000.009999990463 27869999.993999961764 3951062.055000067223 60437.620872966 2024-05-07T14:54:03.424242+00:00 19994330.283999919891 29000000.014999989420 27870000.021999958903 3954388.982999920845 60437.620884625 2024-05-07T14:54:04.431617+00:00 19994330.289000030607 28999999.973999980837 27869999.981000069529 3948874.875000000000 60437.620896095 2024-05-07T14:54:05.422623+00:00 19994330.289000030607 28999999.993999961764 27870000.008000019938 3946972.098000050057 60437.620907755 2024-05-07T14:54:06.429999+00:00 19994330.284999970347 29000000.032000061125 27870000.066999908537 3949342.011999965180 60437.620919230 2024-05-07T14:54:07.421502+00:00 19994330.284999970347 29000000.001999970526 27869999.958999991417 3945641.999000072014 60437.620930884 2024-05-07T14:54:08.428382+00:00 19994330.291000008583 28999999.978999968618 27869999.970000028610 3949704.002999901772 60437.620942360 2024-05-07T14:54:09.419885+00:00 19994330.286000009626 28999999.988000039011 27869999.980000019073 3946097.030000091065 60437.620954013 2024-05-07T14:54:10.426763+00:00 19994330.286000009626 29000000.021999958903 27870000.021999958903 3950947.014999986161 60437.620965673 2024-05-07T14:54:11.434138+00:00 19994330.287000060081 28999999.993000030518 27869999.985000010580 3952538.957999945153 60437.620977143 2024-05-07T14:54:12.425146+00:00 19994330.287999991328 29000000.011999960989 27870000.050000071526 3946093.891000031959 60437.620988802 2024-05-07T14:54:13.432521+00:00 19994330.286999940872 29000000.006000038236 27870000.018999930471 3950823.189999938011 60437.621000272 2024-05-07T14:54:14.423529+00:00 19994330.284999970347 29000000.006000038236 27869999.967000011355 3950243.925999999046 60437.621011932 2024-05-07T14:54:15.430904+00:00 19994330.289000030607 28999999.967000011355 27869999.995000001043 3950305.029000043869 60437.621023407 2024-05-07T14:54:16.422407+00:00 19994330.286000009626 28999999.998999949545 27869999.957000020891 3949722.062999964226 60437.621035061 2024-05-07T14:54:17.429286+00:00 19994330.286000009626 28999999.995000001043 27870000.017000000924 3950502.923000096809 60437.621046537 2024-05-07T14:54:18.420790+00:00 19994330.292999979109 29000000.015999998897 27869999.993000000715 3950261.006999969017 60437.621058191 2024-05-07T14:54:19.427669+00:00 19994330.287000060081 28999999.992999989539 27870000.012999989092 3951291.863999962807 60437.621069850 2024-05-07T14:54:20.435044+00:00 19994330.284999970347 29000000.008000001311 27869999.991000011563 3947536.041000009049 60437.621081320 2024-05-07T14:54:21.426051+00:00 19994330.284000039101 28999999.995000001043 27869999.993000000715 3947770.093999981880 60437.621092979 2024-05-07T14:54:22.433427+00:00 19994330.287999998778 28999999.971999999136 27869999.974000010639 3949539.991999983788 60437.621104449 2024-05-07T14:54:23.424434+00:00 19994330.287000000477 29000000.018999990076 27870000.063999980688 3949942.861000061035 60437.621116109 2024-05-07T14:54:24.431809+00:00 19994330.285000000149 28999999.984000001103 27869999.988000009209 3946269.120999931823 60437.621127579 2024-05-07T14:54:25.422816+00:00 19994330.291000001132 29000000.002000000328 27869999.960999999195 3951422.997000098228 60437.621139239 2024-05-07T14:54:26.430191+00:00 19994330.285999998450 29000000.028000030667 27870000.051000028849 3948548.997999907006 60437.621150708 2024-05-07T14:54:27.421198+00:00 19994330.287999998778 28999999.960999969393 27870000.007999960333 3949538.009999989998 60437.621162368 2024-05-07T14:54:28.428574+00:00 19994330.281999990344 29000000.042999979109 27869999.940000001341 3945254.018000007141 60437.621173838 2024-05-07T14:54:29.419581+00:00 19994330.289000000805 28999999.988000039011 27870000.022999998182 3951088.856999992859 60437.621185497 2024-05-07T14:54:30.426955+00:00 19994330.287999991328 29000000.018000010401 27869999.988000039011 3951230.064000010025 60437.621197151 2024-05-07T14:54:31.433835+00:00 19994330.286000009626 28999999.996999979019 27870000.041999999434 3947604.048000096809 60437.621208627 2024-05-07T14:54:32.425338+00:00 19994330.289000000805 29000000.000000000000 27869999.950999978930 3953431.982999920845 60437.621220286 2024-05-07T14:54:33.432714+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3944735.983000040054 60437.621231756 2024-05-07T14:54:34.423721+00:00 19994330.285000000149 28999999.974000040442 27870000.081000030041 3950792.000999927986 60437.621243415 2024-05-07T14:54:35.431096+00:00 19994330.286000009626 28999999.993999961764 27869999.966000020504 3951053.023000001907 60437.621254886 2024-05-07T14:54:36.422103+00:00 19994330.287000000477 28999999.983999971300 27870000.002999901772 3953841.015000104904 60437.621266545 2024-05-07T14:54:37.429478+00:00 19994330.286000009626 29000000.036000009626 27870000.013000011444 3945254.974999905098 60437.621278015 2024-05-07T14:54:38.420486+00:00 19994330.288999971002 28999999.993000030518 27870000.009999990463 3945190.002000092994 60437.621289674 2024-05-07T14:54:39.427861+00:00 19994330.291000008583 28999999.995000001043 27869999.933000091463 3953115.000000000000 60437.621301144 2024-05-07T14:54:40.418868+00:00 19994330.283999979496 28999999.996999979019 27870000.036000009626 3947729.004000001121 60437.621312804 2024-05-07T14:54:41.426243+00:00 19994330.289000030607 29000000.014999989420 27870000.014999989420 3947144.034999997821 60437.621324463 2024-05-07T14:54:42.433618+00:00 19994330.282999988645 28999999.991999980062 27869999.942999958992 3944441.936000003014 60437.621335933 2024-05-07T14:54:43.424625+00:00 19994330.287999991328 29000000.007000088692 27870000.080999970436 3949915.067999999970 60437.621347593 2024-05-07T14:54:44.432001+00:00 19994330.289000030607 28999999.975999951363 27869999.927000049502 3950171.882999998052 60437.621359062 2024-05-07T14:54:45.423008+00:00 19994330.285999950022 29000000.014999989420 27870000.034999970347 3948754.131999998819 60437.621370722 2024-05-07T14:54:46.430383+00:00 19994330.291999999434 28999999.994000080973 27870000.001999970526 3952593.893000002950 60437.621382192 2024-05-07T14:54:47.421390+00:00 19994330.285000029951 29000000.014999989420 27870000.009000059217 3949838.056000002194 60437.621393851 2024-05-07T14:54:48.428765+00:00 19994330.283999979496 28999999.987999919802 27870000.008999940008 3948912.958999998868 60437.621405327 2024-05-07T14:54:49.420268+00:00 19994330.287000060081 29000000.007000088692 27870000.004000071436 3954109.906999997795 60437.621416981 2024-05-07T14:54:50.427148+00:00 19994330.287999991328 29000000.015999909490 27870000.005999919027 3943867.112999998033 60437.621428641 2024-05-07T14:54:51.434523+00:00 19994330.286000009626 28999999.962000008672 27869999.955000039190 3946992.933999999892 60437.621440116 2024-05-07T14:54:52.426026+00:00 19994330.288999918848 29000000.016000028700 27870000.032000061125 3946985.057000004221 60437.621451770 2024-05-07T14:54:53.432905+00:00 19994330.287000060081 28999999.991000059992 27869999.954999919981 3952897.034999995958 60437.621463246 2024-05-07T14:54:54.424408+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3946760.978000000119 60437.621474899 2024-05-07T14:54:55.431288+00:00 19994330.284999970347 29000000.000999998301 27870000.009999990463 3946347.000000000000 60437.621486375 2024-05-07T14:54:56.422791+00:00 19994330.285000089556 29000000.006999999285 27869999.960000000894 3947523.060000001919 60437.621498029 2024-05-07T14:54:57.429670+00:00 19994330.287999991328 29000000.003000009805 27870000.002999998629 3941357.998999997973 60437.621509505 2024-05-07T14:54:58.421173+00:00 19994330.286999940872 29000000.009999990463 27870000.033999990672 3947289.972000002861 60437.621521164 2024-05-07T14:54:59.428548+00:00 19994330.284999970347 28999999.997000008821 27870000.011999990791 3950211.975999996066 60437.621532634 2024-05-07T14:55:00.419556+00:00 19994330.291000008583 29000000.006999999285 27869999.989000018686 3948845.016000003088 60437.621544293 2024-05-07T14:55:01.426931+00:00 19994330.289000030607 28999999.984000001103 27870000.016999989748 3944933.974999994040 60437.621555947 2024-05-07T14:55:02.433810+00:00 19994330.282999988645 28999999.999000009149 27869999.972999989986 3951198.969999998808 60437.621567423 2024-05-07T14:55:03.425313+00:00 19994330.287000060081 29000000.034999970347 27870000.055000010878 3950070.107000008225 60437.621579076 2024-05-07T14:55:04.432192+00:00 19994330.286999940872 28999999.987000048161 27869999.949000000954 3950268.936999992002 60437.621590552 2024-05-07T14:55:05.423696+00:00 19994330.289000030607 28999999.988999959081 27870000.022000011057 3951117.981000006199 60437.621602206 2024-05-07T14:55:06.430575+00:00 19994330.283999919891 28999999.994000021368 27869999.985000010580 3946879.096000000834 60437.621613681 2024-05-07T14:55:07.422078+00:00 19994330.292000059038 28999999.995000001043 27870000.028000000864 3948858.944999992847 60437.621625335 2024-05-07T14:55:08.428957+00:00 19994330.287999991328 29000000.001999970526 27869999.957999940962 3953181.019000009168 60437.621636811 2024-05-07T14:55:09.420461+00:00 19994330.282999988645 29000000.002000030130 27869999.988000039011 3953349.912000000011 60437.621648470 2024-05-07T14:55:10.427836+00:00 19994330.287000060081 29000000.025999959558 27870000.083999991417 3952926.098999992013 60437.621659940 2024-05-07T14:55:11.418842+00:00 19994330.286999940872 28999999.985000010580 27869999.921000000089 3951299.905000001192 60437.621671600 2024-05-07T14:55:12.426217+00:00 19994330.286000009626 28999999.989000018686 27870000.014999989420 3943264.061999992002 60437.621683253 2024-05-07T14:55:13.433097+00:00 19994330.286000009626 29000000.026999950409 27870000.021000031382 3949883.021000028122 60437.621694729 2024-05-07T14:55:14.424600+00:00 19994330.289000030607 28999999.993000030518 27870000.016999959946 3948057.968999981880 60437.621706389 2024-05-07T14:55:15.431976+00:00 19994330.288999918848 28999999.980999950320 27869999.977000001818 3954068.953999996185 60437.621717859 2024-05-07T14:55:16.422983+00:00 19994330.287000000477 29000000.000000000000 27869999.991999980062 3950428.004999995232 60437.621729518 2024-05-07T14:55:17.430358+00:00 19994330.287000000477 29000000.008000019938 27870000.024000048637 3952391.043000013102 60437.621740988 2024-05-07T14:55:18.421365+00:00 19994330.285000000149 28999999.983000040054 27869999.960000038147 3950185.048999994993 60437.621752648 2024-05-07T14:55:19.428741+00:00 19994330.285999998450 29000000.026000019163 27869999.997999910265 3953481.872000008821 60437.621764117 2024-05-07T14:55:20.419748+00:00 19994330.285999998450 28999999.990999940783 27869999.971000079066 3945744.097999989986 60437.621775777 2024-05-07T14:55:21.427123+00:00 19994330.292000010610 28999999.990000009537 27870000.067999958992 3949163.037000000011 60437.621787247 2024-05-07T14:55:22.418130+00:00 19994330.285999979824 29000000.017000079155 27869999.996000051498 3954597.013000010978 60437.621798906 2024-05-07T14:55:23.425505+00:00 19994330.287000000477 28999999.973999980837 27869999.969999909401 3949761.921999990940 60437.621810566 2024-05-07T14:55:24.432881+00:00 19994330.288000021130 29000000.014999989420 27870000.021000031382 3947283.044000000227 60437.621822036 2024-05-07T14:55:25.423888+00:00 19994330.283999979496 29000000.000000000000 27869999.976000070572 3950660.905000001192 60437.621833695 2024-05-07T14:55:26.431263+00:00 19994330.287000000477 28999999.988999959081 27870000.041000008583 3952813.069999992847 60437.621845165 2024-05-07T14:55:27.422270+00:00 19994330.286000009626 29000000.008000019938 27869999.971999999136 3951109.904000014067 60437.621856824 2024-05-07T14:55:28.429646+00:00 19994330.291000008583 28999999.998000029474 27870000.020999908447 3950802.118999987841 60437.621868300 2024-05-07T14:55:29.421148+00:00 19994330.287000000477 29000000.008999940008 27870000.060999989510 3950554.951000005007 60437.621879954 2024-05-07T14:55:30.428028+00:00 19994330.284999970347 29000000.009999990463 27869999.951000090688 3944591.978000015020 60437.621891424 2024-05-07T14:55:31.419035+00:00 19994330.290000021458 28999999.996000051498 27869999.933999899775 3949064.107999979984 60437.621903083 2024-05-07T14:55:32.426410+00:00 19994330.285000029951 28999999.988000001758 27870000.001000050455 3948550.916999996174 60437.621914737 2024-05-07T14:55:33.433289+00:00 19994330.287000000477 29000000.000000000000 27870000.028000000864 3950986.023000001907 60437.621926213 2024-05-07T14:55:34.424792+00:00 19994330.283999979496 29000000.000999998301 27870000.004000000656 3950946.057999997865 60437.621937872 2024-05-07T14:55:35.432169+00:00 19994330.290000021458 28999999.996999990195 27869999.952999990433 3949528.006999998819 60437.621949342 2024-05-07T14:55:36.423175+00:00 19994330.287999991328 29000000.016000021249 27870000.058000009507 3952476.935000001919 60437.621961002 2024-05-07T14:55:37.430550+00:00 19994330.287999991328 28999999.994999971241 27870000.000999998301 3950403.114000021946 60437.621972471 2024-05-07T14:55:38.421557+00:00 19994330.285000029951 28999999.978000018746 27869999.947999998927 3950154.957999974024 60437.621984131 2024-05-07T14:55:39.428933+00:00 19994330.287000000477 29000000.025000009686 27870000.013999998569 3949598.921000003815 60437.621995601 2024-05-07T14:55:40.419940+00:00 19994330.288999971002 28999999.988999959081 27870000.022999998182 3947371.135000019800 60437.622007261 2024-05-07T14:55:41.427315+00:00 19994330.283999979496 29000000.024000048637 27870000.011999990791 3951748.866999983788 60437.622018736 2024-05-07T14:55:42.418818+00:00 19994330.290000021458 28999999.988999959081 27869999.993999991566 3949496.020999997854 60437.622030390 2024-05-07T14:55:43.425697+00:00 19994330.286999940872 28999999.997000038624 27869999.974999990314 3948733.907999991905 60437.622042050 2024-05-07T14:55:44.433072+00:00 19994330.286000009626 28999999.982999980450 27870000.035000029951 3954379.039000004996 60437.622053519 2024-05-07T14:55:45.424080+00:00 19994330.287000060081 29000000.004999998957 27870000.043999969959 3953779.114000021946 60437.622065179 2024-05-07T14:55:46.431455+00:00 19994330.284999970347 29000000.010999981314 27869999.953999999911 3951893.866999983788 60437.622076655 2024-05-07T14:55:47.422958+00:00 19994330.287000060081 28999999.991000000387 27870000.028000060469 3955896.962999999989 60437.622088308 2024-05-07T14:55:48.429837+00:00 19994330.286000009626 29000000.008000019938 27869999.982999980450 3953076.007000029087 60437.622099784 2024-05-07T14:55:49.421340+00:00 19994330.289999961853 29000000.002000030130 27869999.949999991804 3957707.130999981891 60437.622111438 2024-05-07T14:55:50.428220+00:00 19994330.286999940872 28999999.981000009924 27870000.052999969572 3955686.995000004768 60437.622122914 2024-05-07T14:55:51.419723+00:00 19994330.289000030607 29000000.014999989420 27869999.969000041485 3954646.958999990951 60437.622134567 2024-05-07T14:55:52.426602+00:00 19994330.287000060081 28999999.975999951363 27870000.024999979883 3953926.043999969959 60437.622146043 2024-05-07T14:55:53.418105+00:00 19994330.284999970347 29000000.009999990463 27869999.993999961764 3952178.033000051975 60437.622157702 2024-05-07T14:55:54.425480+00:00 19994330.287999991328 29000000.003000020981 27869999.992000099272 3955513.969999969006 60437.622169356 2024-05-07T14:55:55.432360+00:00 19994330.284000039101 29000000.014000058174 27870000.009999990463 3949630.019999980927 60437.622180832 2024-05-07T14:55:56.423863+00:00 19994330.289999961853 29000000.009999990463 27870000.005999919027 3953988.888999999035 60437.622192485 2024-05-07T14:55:57.430741+00:00 19994330.286999940872 28999999.982999920845 27869999.994000080973 3954694.983000040054 60437.622203961 2024-05-07T14:55:58.422245+00:00 19994330.286000009626 29000000.013000011444 27870000.023999929428 3944687.007999957073 60437.622215621 2024-05-07T14:55:59.429621+00:00 19994330.287999991328 29000000.012000080198 27869999.917999979109 3950010.044000030030 60437.622227090 2024-05-07T14:56:00.420627+00:00 19994330.289000030607 28999999.964999910444 27870000.052000049502 3948593.017000020016 60437.622238750 2024-05-07T14:56:01.428003+00:00 19994330.284999970347 29000000.008000019938 27870000.024999979883 3951370.908999979030 60437.622250220 2024-05-07T14:56:02.419010+00:00 19994330.285000089556 28999999.996000051498 27869999.996999979019 3949568.050999999046 60437.622261880 2024-05-07T14:56:03.426385+00:00 19994330.287999991328 29000000.003000020981 27870000.012000080198 3949799.996999979019 60437.622273355 2024-05-07T14:56:04.417888+00:00 19994330.286999940872 29000000.001999970526 27869999.953999999911 3946788.083000003826 60437.622285009 2024-05-07T14:56:05.424768+00:00 19994330.287999991328 29000000.003999948502 27870000.010999921709 3946931.907000004780 60437.622296669 2024-05-07T14:56:06.432143+00:00 19994330.286000009626 29000000.001999970526 27870000.008000019938 3947414.081000030041 60437.622308138 2024-05-07T14:56:07.423150+00:00 19994330.287999991328 28999999.982000108808 27869999.991999980062 3950203.964999973774 60437.622319798 2024-05-07T14:56:08.430525+00:00 19994330.287000060081 29000000.033999919891 27870000.009999990463 3949083.915000020992 60437.622331268 2024-05-07T14:56:09.421533+00:00 19994330.284000039101 28999999.982000000775 27870000.004000071436 3945170.038999975193 60437.622342927 2024-05-07T14:56:10.428908+00:00 19994330.289000000805 28999999.991999998689 27869999.978000041097 3945625.984000027180 60437.622354397 2024-05-07T14:56:11.419915+00:00 19994330.287999998778 28999999.995000001043 27869999.974999900907 3948012.037000000011 60437.622366057 2024-05-07T14:56:12.427290+00:00 19994330.287999998778 29000000.006999999285 27869999.997000098228 3945433.062999964226 60437.622377533 2024-05-07T14:56:13.418792+00:00 19994330.285999998450 28999999.996000010520 27870000.034000001848 3948393.932000041008 60437.622389192 2024-05-07T14:56:14.426168+00:00 19994330.287000000477 28999999.993999991566 27869999.992999989539 3950183.995000004768 60437.622400845 2024-05-07T14:56:15.433047+00:00 19994330.288999989629 29000000.018000010401 27870000.062000010163 3945572.946999967098 60437.622412321 2024-05-07T14:56:16.424551+00:00 19994330.282999988645 28999999.997999999672 27869999.959000010043 3946545.032999991905 60437.622423975 2024-05-07T14:56:17.431430+00:00 19994330.290000021458 28999999.994999971241 27869999.997999999672 3944530.125000000000 60437.622435451 2024-05-07T14:56:18.422933+00:00 19994330.285999979824 28999999.993000030518 27869999.958999991417 3947232.859000027180 60437.622447110 2024-05-07T14:56:19.430308+00:00 19994330.287000000477 29000000.006999969482 27870000.038000021130 3948064.087000011932 60437.622458580 2024-05-07T14:56:20.421315+00:00 19994330.288000021130 28999999.993000030518 27869999.991000000387 3948441.962999999989 60437.622470240 2024-05-07T14:56:21.428691+00:00 19994330.285999979824 29000000.000000000000 27869999.984000001103 3948940.026999949943 60437.622481709 2024-05-07T14:56:22.419698+00:00 19994330.289000000805 29000000.010999981314 27870000.037000000477 3947535.934000014793 60437.622493369 2024-05-07T14:56:23.427073+00:00 19994330.285000029951 28999999.997000038624 27869999.934999998659 3952413.104000031948 60437.622504839 2024-05-07T14:56:24.418080+00:00 19994330.285999950022 29000000.022999998182 27870000.060999989510 3948021.865999997128 60437.622516498 2024-05-07T14:56:25.425455+00:00 19994330.288000050932 28999999.987999979407 27869999.981999989599 3947223.146999955177 60437.622528158 2024-05-07T14:56:26.432831+00:00 19994330.287000000477 28999999.991999980062 27870000.022999998182 3944253.868000030983 60437.622539628 2024-05-07T14:56:27.423838+00:00 19994330.289999961853 29000000.005999978632 27869999.963999990374 3949872.121999979019 60437.622551287 2024-05-07T14:56:28.431213+00:00 19994330.287000000477 29000000.007000088692 27870000.043000038713 3946502.937000035774 60437.622562757 2024-05-07T14:56:29.422220+00:00 19994330.285000029951 28999999.979999899864 27869999.956999961287 3946904.023000001907 60437.622574416 2024-05-07T14:56:30.429595+00:00 19994330.287000000477 29000000.028000000864 27870000.018000010401 3944448.997999966145 60437.622585887 2024-05-07T14:56:31.420602+00:00 19994330.284999970347 28999999.991000059992 27869999.982999980450 3945747.946000040043 60437.622597546 2024-05-07T14:56:32.427978+00:00 19994330.286000009626 28999999.952999949455 27870000.003000020981 3949038.098999977112 60437.622609016 2024-05-07T14:56:33.418985+00:00 19994330.290000021458 29000000.042000059038 27869999.973999980837 3953408.971000016201 60437.622620676 2024-05-07T14:56:34.426360+00:00 19994330.287000000477 28999999.968999978155 27870000.027000069618 3946881.965999960899 60437.622632151 2024-05-07T14:56:35.417863+00:00 19994330.288999971002 29000000.013000011444 27869999.977000001818 3945545.021000028122 60437.622643805 2024-05-07T14:56:36.424743+00:00 19994330.287000060081 29000000.004999998957 27870000.000000000000 3953582.000000000000 60437.622655464 2024-05-07T14:56:37.432118+00:00 19994330.284999970347 29000000.011000040919 27870000.039999961853 3945825.056999980938 60437.622666935 2024-05-07T14:56:38.423125+00:00 19994330.287999991328 29000000.010999921709 27869999.978999968618 3951008.930000007153 60437.622678594 2024-05-07T14:56:39.430500+00:00 19994330.284000039101 28999999.977000001818 27870000.004999998957 3953493.982999979984 60437.622690069 2024-05-07T14:56:40.422004+00:00 19994330.291000008583 29000000.009999990463 27870000.031000021845 3954600.055999993812 60437.622701723 2024-05-07T14:56:41.428882+00:00 19994330.287999991328 29000000.009000059217 27869999.962000008672 3948615.007000029087 60437.622713193 2024-05-07T14:56:42.419891+00:00 19994330.284999970347 28999999.967000011355 27869999.990000009537 3951879.052999972831 60437.622724853 2024-05-07T14:56:43.427265+00:00 19994330.286999940872 29000000.009999990463 27870000.029999971390 3951586.849000037182 60437.622736323 2024-05-07T14:56:44.418272+00:00 19994330.287000060081 29000000.019999980927 27869999.971000079066 3949677.991999983788 60437.622747982 2024-05-07T14:56:45.425647+00:00 19994330.284999970347 28999999.975000020117 27870000.036999940872 3951234.105000019073 60437.622759452 2024-05-07T14:56:46.416654+00:00 19994330.290000081062 29000000.008999999613 27869999.944000009447 3946532.973999977112 60437.622771111 2024-05-07T14:56:47.424030+00:00 19994330.286999940872 28999999.997999999672 27870000.001000050455 3951164.879999995232 60437.622782765 2024-05-07T14:56:48.430909+00:00 19994330.286000009626 29000000.001999989152 27870000.032999988645 3951233.106000006199 60437.622794241 2024-05-07T14:56:49.422412+00:00 19994330.289999961853 28999999.993999999017 27869999.971999999136 3952950.962000011932 60437.622805900 2024-05-07T14:56:50.429787+00:00 19994330.287000060081 29000000.004999998957 27870000.080999970436 3947548.038999975193 60437.622817370 2024-05-07T14:56:51.420795+00:00 19994330.282999988645 28999999.980000019073 27869999.953999999911 3949139.956000030041 60437.622829030 2024-05-07T14:56:52.428170+00:00 19994330.287999991328 29000000.014999989420 27870000.013999998569 3951340.949999988079 60437.622840500 2024-05-07T14:56:53.419177+00:00 19994330.286000009626 29000000.008999999613 27869999.927000001073 3950321.986000000965 60437.622852159 2024-05-07T14:56:54.426552+00:00 19994330.287999991328 29000000.007999990135 27870000.050000000745 3950748.160000026226 60437.622863629 2024-05-07T14:56:55.417559+00:00 19994330.286000009626 28999999.998000029474 27870000.002000000328 3953340.019999980927 60437.622875289 2024-05-07T14:56:56.424935+00:00 19994330.287999991328 28999999.968999978155 27870000.006999999285 3951346.851999998093 60437.622886948 2024-05-07T14:56:57.432309+00:00 19994330.286000009626 29000000.027000010014 27870000.013999998569 3951515.113999962807 60437.622898418 2024-05-07T14:56:58.423317+00:00 19994330.287999991328 28999999.989000018686 27869999.930999990553 3949130.963999987114 60437.622910078 2024-05-07T14:56:59.430692+00:00 19994330.286000009626 28999999.986999988556 27870000.009999990463 3943533.953999996185 60437.622921547 2024-05-07T14:57:00.421699+00:00 19994330.287999991328 29000000.022999998182 27870000.032999988645 3949314.032000064850 60437.622933201 2024-05-07T14:57:01.428579+00:00 19994330.286000009626 28999999.998999949545 27870000.022000011057 3945528.957000017166 60437.622944677 2024-05-07T14:57:02.420082+00:00 19994330.286999940872 29000000.008000019938 27870000.003000020981 3945653.044999957085 60437.622956336 2024-05-07T14:57:03.427457+00:00 19994330.291000001132 29000000.004999998957 27869999.985000010580 3952463.952000021935 60437.622967806 2024-05-07T14:57:04.418464+00:00 19994330.285000000149 28999999.965999960899 27869999.980999950320 3943479.123000026215 60437.622979466 2024-05-07T14:57:05.425839+00:00 19994330.287000000477 29000000.025000099093 27870000.041999999434 3951433.873999952804 60437.622990936 2024-05-07T14:57:06.416847+00:00 19994330.287000011653 29000000.025999899954 27870000.001000050455 3946076.034000039101 60437.623002595 2024-05-07T14:57:07.424222+00:00 19994330.285000000149 28999999.965000029653 27869999.979999959469 3944851.963999987114 60437.623014249 2024-05-07T14:57:08.431101+00:00 19994330.285999998450 29000000.014000058174 27870000.052000049502 3948152.087999939919 60437.623025725 2024-05-07T14:57:09.422604+00:00 19994330.288999989629 28999999.980000019073 27869999.957999940962 3955867.012000083923 60437.623037378 2024-05-07T14:57:10.429483+00:00 19994330.288000021130 29000000.016999959946 27870000.008000019938 3949445.957000017166 60437.623048854 2024-05-07T14:57:11.420987+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3952353.946999907028 60437.623060513 2024-05-07T14:57:12.428361+00:00 19994330.287000000477 29000000.013999938965 27869999.924000021070 3953115.976000071038 60437.623071983 2024-05-07T14:57:13.419369+00:00 19994330.285000000149 28999999.986000061035 27870000.049000021070 3956113.003000020981 60437.623083643 2024-05-07T14:57:14.426744+00:00 19994330.286000009626 28999999.983999971300 27869999.993999961764 3948972.118999958038 60437.623095113 2024-05-07T14:57:15.417751+00:00 19994330.285999979824 29000000.018000010401 27870000.019000049680 3951628.967999935150 60437.623106772 2024-05-07T14:57:16.425126+00:00 19994330.290000021458 28999999.980000019073 27869999.995000001043 3953302.078000069130 60437.623118248 2024-05-07T14:57:17.416630+00:00 19994330.287999991328 29000000.034999970347 27870000.028000000864 3956053.870999931823 60437.623129901 2024-05-07T14:57:18.423509+00:00 19994330.287000000477 28999999.998000029474 27870000.008999940008 3953019.091000080109 60437.623141561 2024-05-07T14:57:19.430883+00:00 19994330.287000000477 28999999.977000001818 27869999.922000050545 3950992.998999952804 60437.623153037 2024-05-07T14:57:20.422387+00:00 19994330.287999991328 28999999.996999979019 27870000.041999939829 3949032.896000028122 60437.623164691 2024-05-07T14:57:21.429267+00:00 19994330.286000009626 29000000.029000040144 27870000.029999971390 3950112.055999993812 60437.623176161 2024-05-07T14:57:22.420274+00:00 19994330.285000029951 29000000.010999921709 27870000.022999998182 3948638.016999959946 60437.623187820 2024-05-07T14:57:23.427649+00:00 19994330.287000000477 28999999.988000001758 27869999.953999999911 3944929.047000051010 60437.623199296 2024-05-07T14:57:24.419152+00:00 19994330.289999961853 28999999.986999999732 27870000.039000030607 3949336.914000033867 60437.623210949 2024-05-07T14:57:25.426031+00:00 19994330.286000009626 28999999.996000010520 27869999.986999988556 3947559.066999911796 60437.623222425 2024-05-07T14:57:26.417534+00:00 19994330.287999991328 28999999.999000001699 27869999.939000010490 3951088.929000020027 60437.623234079 2024-05-07T14:57:27.424414+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3948361.925999999046 60437.623245738 2024-05-07T14:57:28.431789+00:00 19994330.282000008970 29000000.000000000000 27869999.968999978155 3950080.087000011932 60437.623257208 2024-05-07T14:57:29.422797+00:00 19994330.287999991328 28999999.988999988884 27870000.042999979109 3949311.069000006188 60437.623268868 2024-05-07T14:57:30.430171+00:00 19994330.287999991328 28999999.995000001043 27870000.024999998510 3950764.976999998093 60437.623280344 2024-05-07T14:57:31.421675+00:00 19994330.289000030607 29000000.023999989033 27869999.962000001222 3945774.998999952804 60437.623291997 2024-05-07T14:57:32.428553+00:00 19994330.287000060081 28999999.985000010580 27870000.039000000805 3950390.964000105858 60437.623303473 2024-05-07T14:57:33.420056+00:00 19994330.286999940872 29000000.013000011444 27869999.954999998212 3946665.085999966133 60437.623315132 2024-05-07T14:57:34.427431+00:00 19994330.287999991328 29000000.001999970526 27870000.019000008702 3948193.886999965180 60437.623326602 2024-05-07T14:57:35.418439+00:00 19994330.284000039101 29000000.003000020981 27869999.995999988168 3945236.973999977112 60437.623338262 2024-05-07T14:57:36.425815+00:00 19994330.286000009626 28999999.986000001431 27870000.004000011832 3954128.041000009049 60437.623349732 2024-05-07T14:57:37.416822+00:00 19994330.287999991328 28999999.988999959081 27870000.005999978632 3951803.933000088204 60437.623361391 2024-05-07T14:57:38.424197+00:00 19994330.287999991328 29000000.013000011444 27870000.007000029087 3944020.061999917030 60437.623373045 2024-05-07T14:57:39.431076+00:00 19994330.286000009626 29000000.022000011057 27869999.936999980360 3952913.074000000954 60437.623384520 2024-05-07T14:57:40.422579+00:00 19994330.287999991328 28999999.985000010580 27870000.028000000864 3952502.935999989975 60437.623396180 2024-05-07T14:57:41.429954+00:00 19994330.289000030607 28999999.998000029474 27870000.024999979883 3948644.032999991905 60437.623407650 2024-05-07T14:57:42.420962+00:00 19994330.284999970347 28999999.983999971300 27869999.967000011355 3952195.933000088204 60437.623419310 2024-05-07T14:57:43.428337+00:00 19994330.286999940872 29000000.006000038236 27870000.053000029176 3946199.115000010002 60437.623430779 2024-05-07T14:57:44.419344+00:00 19994330.287000060081 28999999.990999940783 27869999.959999978542 3945457.959999918938 60437.623442439 2024-05-07T14:57:45.426719+00:00 19994330.291999939829 29000000.008000019938 27869999.991999980062 3948856.915000081062 60437.623453909 2024-05-07T14:57:46.417726+00:00 19994330.283000111580 28999999.995000001043 27869999.978000041097 3950542.072999954224 60437.623465568 2024-05-07T14:57:47.425102+00:00 19994330.286999940872 29000000.011000040919 27870000.016999959946 3947298.968999981880 60437.623477044 2024-05-07T14:57:48.416605+00:00 19994330.287999991328 29000000.004999998957 27870000.057999968529 3946442.963000059128 60437.623488698 2024-05-07T14:57:49.423484+00:00 19994330.286000009626 29000000.021999958903 27869999.975000020117 3945703.029999970924 60437.623500357 2024-05-07T14:57:50.430859+00:00 19994330.284000039101 28999999.986000061035 27869999.991999980062 3947682.000999927986 60437.623511833 2024-05-07T14:57:51.422363+00:00 19994330.289999961853 28999999.995999928564 27869999.970000028610 3947892.981999992859 60437.623523487 2024-05-07T14:57:52.429242+00:00 19994330.284999970347 28999999.991999980062 27870000.046000000089 3948642.007000089157 60437.623534963 2024-05-07T14:57:53.420745+00:00 19994330.287999991328 29000000.013000011444 27869999.973999980837 3950760.082000017166 60437.623546616 2024-05-07T14:57:54.427624+00:00 19994330.293000098318 28999999.986000061035 27870000.072000030428 3950432.975999950897 60437.623558092 2024-05-07T14:57:55.419127+00:00 19994330.281999949366 28999999.995000001043 27869999.953999999911 3952537.990000010002 60437.623569746 2024-05-07T14:57:56.426006+00:00 19994330.287999991328 29000000.007999900728 27869999.986000061035 3949699.044999957085 60437.623581221 2024-05-07T14:57:57.417509+00:00 19994330.284000001848 29000000.013000011444 27869999.965999960899 3956549.960000038147 60437.623592875 2024-05-07T14:57:58.424389+00:00 19994330.287999998778 29000000.004999998957 27870000.095000028610 3950035.978999971878 60437.623604351 2024-05-07T14:57:59.415892+00:00 19994330.289999999106 28999999.966000080109 27869999.917999979109 3950102.059000014793 60437.623616004 2024-05-07T14:58:00.422771+00:00 19994330.284000001848 29000000.017999999225 27870000.049000021070 3953686.898000001907 60437.623627664 2024-05-07T14:58:01.430146+00:00 19994330.288999989629 28999999.995999999344 27869999.982999920845 3946228.986000061035 60437.623639134 2024-05-07T14:58:02.421154+00:00 19994330.289000000805 29000000.008000001311 27869999.996000051498 3950334.116999983788 60437.623650793 2024-05-07T14:58:03.428528+00:00 19994330.285000000149 28999999.980999991298 27869999.998000029474 3948282.911999940872 60437.623662269 2024-05-07T14:58:04.420032+00:00 19994330.287000000477 29000000.028000000864 27870000.032999988645 3952459.960999966133 60437.623673922 2024-05-07T14:58:05.426911+00:00 19994330.286000009626 28999999.975000020117 27869999.973999980837 3952736.019000052940 60437.623685398 2024-05-07T14:58:06.418414+00:00 19994330.287999991328 29000000.006999999285 27869999.993999961764 3949989.151999949943 60437.623697052 2024-05-07T14:58:07.425294+00:00 19994330.285000000149 28999999.997999999672 27869999.963999990374 3948523.905000091065 60437.623708528 2024-05-07T14:58:08.416797+00:00 19994330.289000000805 29000000.008000019938 27869999.991000000387 3946928.982999920845 60437.623720187 2024-05-07T14:58:09.424172+00:00 19994330.287000000477 28999999.991000000387 27870000.034000001848 3951150.940000057220 60437.623731841 2024-05-07T14:58:10.431051+00:00 19994330.287999991328 28999999.996999979019 27870000.000999990851 3947013.031000018120 60437.623743317 2024-05-07T14:58:11.422554+00:00 19994330.286000009626 29000000.028999980539 27869999.968000009656 3950169.021999955177 60437.623754970 2024-05-07T14:58:12.429433+00:00 19994330.285000029951 28999999.979000028223 27870000.012999981642 3941342.995000004768 60437.623766446 2024-05-07T14:58:13.420936+00:00 19994330.288999971002 29000000.000000000000 27870000.062000010163 3954353.978000044823 60437.623778100 2024-05-07T14:58:14.427816+00:00 19994330.286000009626 29000000.006999969482 27869999.977000001818 3951098.166000009049 60437.623789575 2024-05-07T14:58:15.419319+00:00 19994330.289999961853 28999999.986999988556 27869999.996000021696 3944853.854999899864 60437.623801235 2024-05-07T14:58:16.426694+00:00 19994330.286000009626 29000000.002000030130 27869999.997999999672 3949651.073000072967 60437.623812705 2024-05-07T14:58:17.417700+00:00 19994330.286000009626 29000000.005999978632 27869999.995999958366 3950903.911999940872 60437.623824365 2024-05-07T14:58:18.425077+00:00 19994330.286000009626 28999999.991000059992 27869999.951000031084 3948961.986999989022 60437.623835834 2024-05-07T14:58:19.416084+00:00 19994330.287000000477 28999999.993999961764 27870000.040000021458 3945946.043000102043 60437.623847494 2024-05-07T14:58:20.423459+00:00 19994330.287000000477 29000000.011999960989 27870000.004999998957 3949989.985999941826 60437.623859153 2024-05-07T14:58:21.430837+00:00 19994330.287000000477 29000000.004999998957 27870000.000000000000 3950092.981999992859 60437.623870623 2024-05-07T14:58:22.421841+00:00 19994330.291000008583 29000000.001999970526 27870000.025999959558 3948768.011999965180 60437.623882283 2024-05-07T14:58:23.429216+00:00 19994330.286999940872 28999999.987000111490 27869999.977999988943 3953104.104000092018 60437.623893753 2024-05-07T14:58:24.420224+00:00 19994330.286000009626 29000000.005999919027 27870000.038000050932 3951272.871999979019 60437.623905412 2024-05-07T14:58:25.427598+00:00 19994330.286000009626 29000000.003000020981 27870000.002999961376 3946101.988999962807 60437.623916882 2024-05-07T14:58:26.418605+00:00 19994330.286000009626 28999999.991999980062 27869999.958000000566 3945092.014000058174 60437.623928541 2024-05-07T14:58:27.425981+00:00 19994330.289999961853 28999999.995000001043 27870000.007000029087 3953782.023999928962 60437.623940017 2024-05-07T14:58:28.417484+00:00 19994330.282999988645 29000000.006000038236 27869999.978000041097 3946090.994000076782 60437.623951671 2024-05-07T14:58:29.424364+00:00 19994330.291000008583 29000000.003000020981 27870000.030999898911 3953108.014999986161 60437.623963146 2024-05-07T14:58:30.415866+00:00 19994330.287000060081 28999999.996999979019 27869999.912999991328 3949461.066999911796 60437.623974800 2024-05-07T14:58:31.422746+00:00 19994330.284999970347 29000000.010999921709 27870000.096000079066 3948213.849000095855 60437.623986460 2024-05-07T14:58:32.430121+00:00 19994330.287999991328 29000000.001000050455 27870000.004999998957 3948612.056999921799 60437.623997930 2024-05-07T14:58:33.421129+00:00 19994330.284000039101 29000000.004999998957 27869999.947999950498 3954990.032999991905 60437.624009589 2024-05-07T14:58:34.428504+00:00 19994330.289000030607 28999999.993999961764 27870000.001999970526 3955331.144000052940 60437.624021059 2024-05-07T14:58:35.419511+00:00 19994330.287999991328 28999999.994000080973 27869999.990000009537 3951292.868000030983 60437.624032719 2024-05-07T14:58:36.426886+00:00 19994330.288999918848 28999999.981999989599 27870000.009999990463 3953092.016999959946 60437.624044188 2024-05-07T14:58:37.417893+00:00 19994330.286000009626 29000000.024999998510 27870000.012000080198 3949498.960000038147 60437.624055848 2024-05-07T14:58:38.425268+00:00 19994330.285000089556 28999999.993999999017 27870000.006999969482 3950560.981999992859 60437.624067318 2024-05-07T14:58:39.416276+00:00 19994330.289999961853 29000000.013999998569 27870000.006999969482 3952707.050999999046 60437.624078977 2024-05-07T14:58:40.423651+00:00 19994330.284000039101 28999999.981999989599 27869999.981000069529 3952956.939000010025 60437.624090637 2024-05-07T14:58:41.431026+00:00 19994330.287999991328 28999999.985000010580 27869999.971999999136 3950854.978999971878 60437.624102107 2024-05-07T14:58:42.422033+00:00 19994330.284999970347 29000000.030000001192 27870000.046999931335 3946847.000000000000 60437.624113766 2024-05-07T14:58:43.429408+00:00 19994330.291999939829 28999999.989999979734 27869999.986000061035 3948390.059000014793 60437.624125242 2024-05-07T14:58:44.420912+00:00 19994330.288000110537 29000000.006000008434 27869999.987999919802 3946770.001999973785 60437.624136896 2024-05-07T14:58:45.427791+00:00 19994330.282999988645 28999999.993999991566 27869999.955000039190 3952860.059999942780 60437.624148372 2024-05-07T14:58:46.419293+00:00 19994330.285999890417 29000000.016000028700 27870000.059000018984 3953919.914000033867 60437.624160025 2024-05-07T14:58:47.426173+00:00 19994330.286000009626 28999999.981999989599 27870000.037999998778 3952467.004000068177 60437.624171501 2024-05-07T14:58:48.417677+00:00 19994330.287999991328 29000000.011999960989 27869999.958000000566 3951921.005999923218 60437.624183160 2024-05-07T14:58:49.425052+00:00 19994330.286000009626 28999999.984000030905 27869999.968000009656 3948869.001000047196 60437.624194630 2024-05-07T14:58:50.416059+00:00 19994330.291000008583 29000000.008000019938 27870000.015999998897 3951575.985999941826 60437.624206290 2024-05-07T14:58:51.423435+00:00 19994330.289000000805 29000000.022999998182 27870000.029999990016 3948618.032999991905 60437.624217943 2024-05-07T14:58:52.430313+00:00 19994330.285000000149 28999999.982999980450 27870000.028000000864 3954150.986000061035 60437.624229419 2024-05-07T14:58:53.421816+00:00 19994330.284000001848 28999999.990000009537 27870000.020000010729 3944487.009999989998 60437.624241079 2024-05-07T14:58:54.429192+00:00 19994330.288999989629 28999999.991999980062 27869999.955000009388 3945262.026999949943 60437.624252548 2024-05-07T14:58:55.420199+00:00 19994330.283000010997 28999999.988999959081 27869999.993999961764 3949814.953999996185 60437.624264208 2024-05-07T14:58:56.427574+00:00 19994330.287999998778 29000000.024999979883 27870000.020000040531 3949798.025000094902 60437.624275678 2024-05-07T14:58:57.418581+00:00 19994330.288999989629 28999999.981000069529 27869999.968999978155 3946254.936999917030 60437.624287338 2024-05-07T14:58:58.425957+00:00 19994330.289999991655 29000000.016000028700 27870000.000000000000 3945490.970000029076 60437.624298813 2024-05-07T14:58:59.417460+00:00 19994330.285000029951 29000000.001999970526 27869999.993000030518 3951379.018000007141 60437.624310473 2024-05-07T14:59:00.424835+00:00 19994330.287000000477 28999999.988000039011 27870000.003999948502 3947106.077999948990 60437.624321943 2024-05-07T14:59:01.415842+00:00 19994330.287000000477 28999999.992999911308 27869999.979000028223 3948368.944000006188 60437.624333596 2024-05-07T14:59:02.422721+00:00 19994330.287000000477 29000000.013000011444 27870000.006999969482 3945285.076000093948 60437.624345256 2024-05-07T14:59:03.430096+00:00 19994330.285000000149 29000000.016000028700 27870000.059000018984 3946629.084999918938 60437.624356726 2024-05-07T14:59:04.421104+00:00 19994330.289999961853 28999999.988999959081 27869999.990000009537 3950150.815999985207 60437.624368385 2024-05-07T14:59:05.428479+00:00 19994330.287000000477 29000000.013000011444 27870000.032999988645 3948846.101000071038 60437.624379861 2024-05-07T14:59:06.419981+00:00 19994330.287000000477 28999999.955999970436 27869999.934000018984 3951080.967000008095 60437.624391515 2024-05-07T14:59:07.426861+00:00 19994330.289000030607 29000000.039000030607 27870000.029999971390 3950775.913999915123 60437.624402991 2024-05-07T14:59:08.418364+00:00 19994330.286000009626 28999999.981000069529 27869999.994000080973 3949390.034000039101 60437.624414644 2024-05-07T14:59:09.425244+00:00 19994330.282999988645 29000000.004999998957 27870000.028999920934 3950313.072999954224 60437.624426120 2024-05-07T14:59:10.416747+00:00 19994330.287999991328 29000000.007999900728 27869999.960999969393 3947537.865000010002 60437.624437774 2024-05-07T14:59:11.423626+00:00 19994330.290000021458 28999999.997000098228 27869999.976000070572 3951262.131000000052 60437.624449249 2024-05-07T14:59:12.415130+00:00 19994330.285999950022 28999999.990000009537 27870000.003000020981 3951308.960000000894 60437.624460909 2024-05-07T14:59:13.422505+00:00 19994330.288000050932 28999999.997999910265 27870000.015999909490 3955699.048999999184 60437.624472562 2024-05-07T14:59:14.429384+00:00 19994330.287999991328 29000000.008000001311 27869999.990000009537 3952815.991000001784 60437.624484038 2024-05-07T14:59:15.420886+00:00 19994330.283999979496 29000000.032000008970 27870000.028000000864 3948080.924999997020 60437.624495692 2024-05-07T14:59:16.427766+00:00 19994330.286000009626 28999999.975999999791 27869999.986000061035 3946428.080000001937 60437.624507167 2024-05-07T14:59:17.419269+00:00 19994330.286000009626 28999999.993000000715 27869999.998999949545 3949756.888999999035 60437.624518827 2024-05-07T14:59:18.426644+00:00 19994330.289999961853 28999999.966000009328 27870000.009000059217 3951597.072000001092 60437.624530297 2024-05-07T14:59:19.417652+00:00 19994330.290000081062 29000000.023999989033 27870000.008999940008 3944712.108999996912 60437.624541956 2024-05-07T14:59:20.425027+00:00 19994330.284999970347 29000000.025000009686 27869999.991000059992 3953209.832000001799 60437.624553426 2024-05-07T14:59:21.416034+00:00 19994330.286000009626 28999999.981000009924 27869999.983999971300 3951550.009999997914 60437.624565086 2024-05-07T14:59:22.423409+00:00 19994330.289999961853 29000000.010999981314 27869999.980999950320 3948390.075000002980 60437.624576562 2024-05-07T14:59:23.414912+00:00 19994330.284999970347 28999999.994000021368 27870000.012000080198 3951396.961000002921 60437.624588215 2024-05-07T14:59:24.421791+00:00 19994330.285000089556 29000000.004999998957 27870000.059000018984 3951646.023999996018 60437.624599874 2024-05-07T14:59:25.429167+00:00 19994330.287999991328 28999999.986000001431 27869999.929000001401 3951720.060999996960 60437.624611350 2024-05-07T14:59:26.420670+00:00 19994330.286999940872 29000000.008999999613 27870000.043000001460 3949792.034000001848 60437.624623004 2024-05-07T14:59:27.427549+00:00 19994330.286000009626 28999999.982999980450 27869999.938000001013 3949341.792000003159 60437.624634474 2024-05-07T14:59:28.418556+00:00 19994330.287999991328 29000000.022000011057 27870000.013999998569 3947915.128999993205 60437.624646134 2024-05-07T14:59:29.425932+00:00 19994330.287999991328 29000000.000000000000 27870000.003999989480 3953461.961000009906 60437.624657603 2024-05-07T14:59:30.416939+00:00 19994330.286000009626 29000000.005999978632 27870000.043999999762 3949179.045999988914 60437.624669263 2024-05-07T14:59:31.424314+00:00 19994330.284000039101 28999999.985000010580 27870000.018999990076 3954349.973000004888 60437.624680733 2024-05-07T14:59:32.415321+00:00 19994330.289000030607 29000000.003000020981 27869999.969000011683 3949217.011000006925 60437.624692393 2024-05-07T14:59:33.422696+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3950959.996999993920 60437.624704052 2024-05-07T14:59:34.430071+00:00 19994330.286999940872 29000000.011000040919 27870000.015000019222 3955120.019999995828 60437.624715522 2024-05-07T14:59:35.421079+00:00 19994330.287999991328 28999999.986999988556 27869999.979999959469 3950994.995000004768 60437.624727181 2024-05-07T14:59:36.428454+00:00 19994330.287000060081 28999999.998999949545 27870000.010000050068 3954628.907999991905 60437.624738651 2024-05-07T14:59:37.419461+00:00 19994330.284999970347 29000000.004000071436 27870000.008999999613 3952046.090000004042 60437.624750311 2024-05-07T14:59:38.426836+00:00 19994330.289000030607 29000000.001999970526 27869999.996999979019 3947822.006999998819 60437.624761786 2024-05-07T14:59:39.418339+00:00 19994330.286000009626 28999999.988999959081 27870000.043999969959 3952663.009000002872 60437.624773440 2024-05-07T14:59:40.425218+00:00 19994330.288999918848 29000000.001000050455 27869999.951000031084 3949156.931999995839 60437.624784916 2024-05-07T14:59:41.416722+00:00 19994330.284000039101 29000000.014999989420 27869999.985000010580 3952916.032000004780 60437.624796569 2024-05-07T14:59:42.423601+00:00 19994330.289999961853 28999999.993000030518 27870000.037000000477 3953451.011999994982 60437.624808045 2024-05-07T14:59:43.415105+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3955679.027000010014 60437.624819699 2024-05-07T14:59:44.421983+00:00 19994330.287000060081 28999999.995999928564 27869999.971000019461 3954669.981999992859 60437.624831358 2024-05-07T14:59:45.429359+00:00 19994330.282999999821 29000000.000000000000 27870000.018999930471 3953416.962999999989 60437.624842834 2024-05-07T14:59:46.420862+00:00 19994330.289000000805 28999999.980000019073 27869999.999000068754 3952460.990000010002 60437.624854488 2024-05-07T14:59:47.427741+00:00 19994330.287999998778 28999999.988999959081 27870000.005999919027 3948686.033999979030 60437.624865964 2024-05-07T14:59:48.419244+00:00 19994330.285999998450 29000000.014999989420 27869999.984000090510 3947337.968000025023 60437.624877623 2024-05-07T14:59:49.426619+00:00 19994330.287999998778 28999999.998000029474 27870000.007999900728 3951722.974999994040 60437.624889093 2024-05-07T14:59:50.417627+00:00 19994330.289000000805 28999999.994000080973 27870000.006000038236 3950985.071999996901 60437.624900752 2024-05-07T14:59:51.425002+00:00 19994330.287000000477 29000000.006999999285 27870000.004999998957 3945462.094000012148 60437.624912222 2024-05-07T14:59:52.416009+00:00 19994330.282999988645 29000000.002000000328 27869999.990000009537 3952179.799999982119 60437.624923882 2024-05-07T14:59:53.423384+00:00 19994330.288000021130 28999999.997000008821 27869999.978999968618 3952900.066000015009 60437.624935352 2024-05-07T14:59:54.414391+00:00 19994330.287999991328 28999999.988999988884 27869999.977000001818 3955839.023000001907 60437.624947011 2024-05-07T14:59:55.421766+00:00 19994330.287999991328 28999999.999000009149 27869999.991999980062 3952820.000999987125 60437.624958665 2024-05-07T14:59:56.428646+00:00 19994330.285000029951 29000000.002999991179 27870000.067000031471 3956006.993999987841 60437.624970141 2024-05-07T14:59:57.420149+00:00 19994330.289000000805 29000000.032000008970 27869999.965000029653 3949261.018000007141 60437.624981800 2024-05-07T14:59:58.427524+00:00 19994330.287000000477 28999999.988999988884 27870000.021000031382 3957524.925999999046 60437.624993270 2024-05-07T14:59:59.418531+00:00 19994330.283999979496 28999999.995000001043 27869999.967999938875 3955160.020999997854 60437.625004929 2024-05-07T15:00:00.425907+00:00 19994330.286000009626 29000000.001999970526 27870000.050999999046 3953374.087999999989 60437.625016400 2024-05-07T15:00:01.416914+00:00 19994330.287999991328 29000000.001000050455 27869999.983000040054 3951843.913000016939 60437.625028059 2024-05-07T15:00:02.424289+00:00 19994330.287000000477 28999999.997999969870 27869999.993000030518 3952674.101999998093 60437.625039529 2024-05-07T15:00:03.415296+00:00 19994330.291000008583 29000000.018000010401 27870000.008999940008 3957365.972000002861 60437.625051188 2024-05-07T15:00:04.422671+00:00 19994330.287000000477 28999999.982999980450 27870000.019000001252 3951853.995000004768 60437.625062664 2024-05-07T15:00:05.414174+00:00 19994330.286000009626 29000000.002000030130 27869999.964999999851 3955566.010999978054 60437.625074318 2024-05-07T15:00:06.421054+00:00 19994330.287000000477 28999999.986999988556 27869999.973000001162 3954309.976000010967 60437.625085977 2024-05-07T15:00:07.428429+00:00 19994330.284999970347 28999999.991000000387 27870000.035000000149 3951832.981000006199 60437.625097447 2024-05-07T15:00:08.419436+00:00 19994330.286000009626 29000000.000000000000 27870000.002999991179 3955435.076999992132 60437.625109107 2024-05-07T15:00:09.426811+00:00 19994330.287999991328 29000000.030000030994 27870000.064000010490 3952273.926999986172 60437.625120582 2024-05-07T15:00:10.418315+00:00 19994330.291000008583 29000000.005999919027 27869999.942000001669 3953160.979000002146 60437.625132236 2024-05-07T15:00:11.425194+00:00 19994330.284000039101 28999999.990000009537 27869999.988999988884 3950555.020000011194 60437.625143712 2024-05-07T15:00:12.416697+00:00 19994330.289999961853 28999999.984000090510 27869999.995999988168 3955728.011999994982 60437.625155366 2024-05-07T15:00:13.423576+00:00 19994330.286000009626 29000000.007999900728 27869999.986000001431 3954526.950000017881 60437.625166841 2024-05-07T15:00:14.415079+00:00 19994330.284000039101 29000000.014000058174 27870000.009999990463 3955462.995999991894 60437.625178501 2024-05-07T15:00:15.422454+00:00 19994330.287999991328 28999999.983999971300 27869999.952000018209 3950500.060999989975 60437.625190154 2024-05-07T15:00:16.429334+00:00 19994330.284999970347 28999999.999000068754 27870000.009999990463 3954835.009000002872 60437.625201630 2024-05-07T15:00:17.420837+00:00 19994330.291999939829 29000000.004999998957 27870000.060999989510 3956785.888000010978 60437.625213284 2024-05-07T15:00:18.427716+00:00 19994330.287000060081 29000000.004999998957 27869999.984000030905 3949336.107999979984 60437.625224759 2024-05-07T15:00:19.419219+00:00 19994330.284000039101 28999999.990999940783 27870000.013000011444 3954769.994000018109 60437.625236413 2024-05-07T15:00:20.426098+00:00 19994330.286999940872 29000000.039000030607 27869999.979999959469 3956093.964999973774 60437.625247889 2024-05-07T15:00:21.417601+00:00 19994330.286000009626 28999999.952999949455 27869999.953999999911 3951159.007000029087 60437.625259543 2024-05-07T15:00:22.424481+00:00 19994330.287999991328 29000000.018000010401 27870000.075000051409 3949628.964999973774 60437.625271019 2024-05-07T15:00:23.415984+00:00 19994330.287000060081 28999999.999000068754 27869999.949999928474 3948285.109000027180 60437.625282672 2024-05-07T15:00:24.422863+00:00 19994330.288999918848 29000000.018999930471 27869999.999000068754 3952603.891999959946 60437.625294148 2024-05-07T15:00:25.414367+00:00 19994330.289000030607 28999999.980000019073 27870000.041999939829 3946891.022000014782 60437.625305807 2024-05-07T15:00:26.421742+00:00 19994330.287999991328 28999999.990000009537 27869999.996000051498 3951384.975000023842 60437.625317461 2024-05-07T15:00:27.428621+00:00 19994330.282999988645 28999999.988000039011 27869999.960999969393 3950533.127999960911 60437.625328937 2024-05-07T15:00:28.420124+00:00 19994330.287999991328 29000000.002999998629 27870000.074000000954 3950744.888000010978 60437.625340590 2024-05-07T15:00:29.427003+00:00 19994330.285000089556 29000000.024000000209 27869999.930999990553 3949546.032999991905 60437.625352066 2024-05-07T15:00:30.418507+00:00 19994330.286000009626 29000000.000000000000 27870000.006000038236 3950477.018000007141 60437.625363725 2024-05-07T15:00:31.425882+00:00 19994330.291999939829 28999999.997999999672 27870000.028000000864 3945169.064999998081 60437.625375195 2024-05-07T15:00:32.416889+00:00 19994330.287000060081 28999999.981000021100 27869999.977000001818 3953130.856999992859 60437.625386855 2024-05-07T15:00:33.424264+00:00 19994330.285999890417 29000000.021999981254 27870000.041999939829 3944620.940000057220 60437.625398325 2024-05-07T15:00:34.415271+00:00 19994330.285000089556 28999999.993000000715 27869999.989000078291 3947413.150999962818 60437.625409984 2024-05-07T15:00:35.422646+00:00 19994330.287999991328 28999999.997000008821 27869999.962999939919 3951807.032000004780 60437.625421460 2024-05-07T15:00:36.414150+00:00 19994330.286000009626 29000000.001000020653 27869999.998000029474 3948780.870999991894 60437.625433114 2024-05-07T15:00:37.421029+00:00 19994330.287999991328 29000000.004999998957 27870000.059000018984 3948345.073000013828 60437.625444773 2024-05-07T15:00:38.428404+00:00 19994330.289999999106 28999999.998999949545 27869999.967000011355 3950606.930000007153 60437.625456249 2024-05-07T15:00:39.419907+00:00 19994330.282999999821 28999999.979000028223 27869999.971999999136 3951417.070999979973 60437.625467903 2024-05-07T15:00:40.426787+00:00 19994330.287999998778 29000000.006999969482 27870000.031000021845 3950987.965000032913 60437.625479378 2024-05-07T15:00:41.418290+00:00 19994330.286999989301 28999999.999000009149 27869999.967000011355 3949434.065999985207 60437.625491032 2024-05-07T15:00:42.425168+00:00 19994330.285000011325 28999999.998000029474 27869999.991999998689 3948272.843999981880 60437.625502508 2024-05-07T15:00:43.416672+00:00 19994330.286999989301 29000000.002999961376 27870000.059000000358 3948287.049000024796 60437.625514161 2024-05-07T15:00:44.423551+00:00 19994330.288000021130 28999999.985000010580 27869999.971999999136 3946347.038999975193 60437.625525637 2024-05-07T15:00:45.415054+00:00 19994330.289000000805 29000000.032999988645 27870000.026999998838 3947783.008000016212 60437.625537297 2024-05-07T15:00:46.422430+00:00 19994330.287999991328 28999999.986000061035 27869999.987000018358 3944162.087000011932 60437.625548766 2024-05-07T15:00:47.413437+00:00 19994330.284000009298 29000000.004999998957 27869999.947000000626 3949317.930999993812 60437.625560426 2024-05-07T15:00:48.420812+00:00 19994330.290999978781 29000000.020999908447 27870000.035000000149 3949146.023999989033 60437.625572080 2024-05-07T15:00:49.427691+00:00 19994330.282000008970 28999999.971999999136 27869999.982999980450 3951171.035000026226 60437.625583556 2024-05-07T15:00:50.419194+00:00 19994330.289999991655 29000000.003000020981 27869999.975000020117 3950856.930999993812 60437.625595215 2024-05-07T15:00:51.426569+00:00 19994330.287000030279 29000000.014999989420 27870000.012999981642 3949545.004999995232 60437.625606685 2024-05-07T15:00:52.417577+00:00 19994330.287000000477 28999999.976000070572 27869999.993000030518 3946040.995999991894 60437.625618344 2024-05-07T15:00:53.424952+00:00 19994330.287999991328 28999999.993000030518 27870000.009999990463 3949920.002999960911 60437.625629814 2024-05-07T15:00:54.415959+00:00 19994330.284999970347 29000000.012999888510 27870000.033999979496 3952242.037000000011 60437.625641474 2024-05-07T15:00:55.423334+00:00 19994330.290000021458 28999999.992000099272 27869999.996999979019 3947527.018000007141 60437.625652949 2024-05-07T15:00:56.414837+00:00 19994330.285000029951 29000000.020999908447 27869999.974000040442 3951021.890000044834 60437.625664609 2024-05-07T15:00:57.422212+00:00 19994330.284999970347 28999999.996000051498 27870000.005999978632 3949951.030999958981 60437.625676079 2024-05-07T15:00:58.413220+00:00 19994330.287999991328 28999999.993000030518 27870000.027000010014 3948870.960000038147 60437.625687738 2024-05-07T15:00:59.420595+00:00 19994330.290000021458 29000000.022999998182 27870000.052999969572 3943851.106000006199 60437.625699392 2024-05-07T15:01:00.427474+00:00 19994330.286000009626 28999999.977000001818 27869999.916000008583 3947601.957999945153 60437.625710868 2024-05-07T15:01:01.418978+00:00 19994330.287000000477 28999999.998999949545 27869999.989000018686 3947810.982000052929 60437.625722521 2024-05-07T15:01:02.425857+00:00 19994330.286000009626 29000000.000000000000 27870000.057000041008 3944643.013999999035 60437.625733997 2024-05-07T15:01:03.417360+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3951701.967999995220 60437.625745651 2024-05-07T15:01:04.424239+00:00 19994330.286999940872 29000000.009999990463 27869999.975000020117 3949288.970999956131 60437.625757127 2024-05-07T15:01:05.415742+00:00 19994330.282999988645 28999999.988000009209 27869999.974999900907 3946216.996000051033 60437.625768780 2024-05-07T15:01:06.422622+00:00 19994330.290000081062 28999999.980999998748 27870000.045000080019 3948863.095999956131 60437.625780256 2024-05-07T15:01:07.414125+00:00 19994330.287999991328 29000000.024999998510 27870000.004999998957 3947371.939999998081 60437.625791910 2024-05-07T15:01:08.421004+00:00 19994330.286000009626 28999999.993000000715 27869999.949000000954 3944324.068000019062 60437.625803569 2024-05-07T15:01:09.428379+00:00 19994330.286000009626 29000000.000000000000 27869999.962000008672 3945402.971000016201 60437.625815039 2024-05-07T15:01:10.419386+00:00 19994330.288999918848 29000000.007999990135 27870000.083999991417 3950401.062999964226 60437.625826699 2024-05-07T15:01:11.426761+00:00 19994330.286000009626 28999999.981000009924 27869999.947999950498 3946996.978000044823 60437.625838174 2024-05-07T15:01:12.418265+00:00 19994330.285000089556 29000000.013999998569 27870000.077000018209 3945195.006999969017 60437.625849828 2024-05-07T15:01:13.425144+00:00 19994330.288999918848 29000000.014999989420 27869999.975999951363 3951600.033999979030 60437.625861304 2024-05-07T15:01:14.416647+00:00 19994330.287000060081 28999999.991000000387 27870000.003000020981 3946174.981000006199 60437.625872958 2024-05-07T15:01:15.423526+00:00 19994330.287999991328 28999999.990000009537 27869999.949000000954 3944125.636000037193 60437.625884433 2024-05-07T15:01:16.415029+00:00 19994330.287999991328 29000000.003000020981 27870000.044999960810 3944617.277000010014 60437.625896093 2024-05-07T15:01:17.422405+00:00 19994330.286999940872 29000000.001999970526 27870000.013000011444 3949951.977999985218 60437.625907563 2024-05-07T15:01:18.413412+00:00 19994330.289000030607 29000000.006000038236 27870000.004999998957 3951851.062999964226 60437.625919222 2024-05-07T15:01:19.420787+00:00 19994330.281000021845 28999999.997999969870 27869999.985000010580 3949197.096000016201 60437.625930876 2024-05-07T15:01:20.427666+00:00 19994330.289000030607 29000000.003000020981 27870000.004000071436 3950865.800000011921 60437.625942351 2024-05-07T15:01:21.419169+00:00 19994330.291000008583 28999999.983999971300 27869999.995000001043 3949595.133000016212 60437.625954005 2024-05-07T15:01:22.426049+00:00 19994330.282999988645 29000000.008999999613 27869999.997000001371 3953910.936999977101 60437.625965481 2024-05-07T15:01:23.417552+00:00 19994330.286999940872 29000000.005999978632 27869999.977000001818 3953105.986000000965 60437.625977140 2024-05-07T15:01:24.424927+00:00 19994330.287999991328 28999999.991999980062 27870000.041999999434 3949730.104000031948 60437.625988610 2024-05-07T15:01:25.415934+00:00 19994330.287000060081 28999999.999000068754 27869999.975000008941 3949012.902999997139 60437.626000270 2024-05-07T15:01:26.423309+00:00 19994330.284999970347 29000000.005999919027 27870000.011999990791 3951663.084999979008 60437.626011740 2024-05-07T15:01:27.414317+00:00 19994330.287999991328 28999999.987000111490 27870000.030000001192 3949940.922999978065 60437.626023399 2024-05-07T15:01:28.421691+00:00 19994330.287999991328 28999999.995999928564 27869999.955000009388 3951731.001999973785 60437.626034869 2024-05-07T15:01:29.412699+00:00 19994330.285000089556 29000000.029999971390 27869999.971999999136 3950228.008000016212 60437.626046529 2024-05-07T15:01:30.420074+00:00 19994330.291999939829 28999999.988000039011 27870000.055999990553 3951854.080999969970 60437.626058182 2024-05-07T15:01:31.426953+00:00 19994330.284999970347 28999999.983999971300 27869999.982999980450 3948785.860000013839 60437.626069658 2024-05-07T15:01:32.418456+00:00 19994330.285999998450 29000000.003000020981 27869999.971999999136 3948517.074000000954 60437.626081318 2024-05-07T15:01:33.425832+00:00 19994330.287999998778 29000000.016000028700 27869999.991000000387 3944095.927000045776 60437.626092787 2024-05-07T15:01:34.416839+00:00 19994330.287000000477 28999999.990999940783 27870000.032999988645 3947283.988000034820 60437.626104447 2024-05-07T15:01:35.424214+00:00 19994330.287999998778 28999999.982000108808 27869999.991000000387 3951456.052999972831 60437.626115917 2024-05-07T15:01:36.415221+00:00 19994330.285999998450 29000000.013999938965 27869999.962000008672 3949381.013999938965 60437.626127576 2024-05-07T15:01:37.422597+00:00 19994330.287999998778 29000000.009999990463 27870000.040000021458 3955633.971000074875 60437.626139047 2024-05-07T15:01:38.413604+00:00 19994330.287000000477 28999999.978000041097 27869999.973999980837 3948174.986999989022 60437.626150706 2024-05-07T15:01:39.420979+00:00 19994330.286000009626 29000000.014999989420 27870000.030999958515 3948486.004999995232 60437.626162182 2024-05-07T15:01:40.412482+00:00 19994330.285999979824 28999999.988999959081 27869999.990000009537 3950084.065999985207 60437.626173835 2024-05-07T15:01:41.419361+00:00 19994330.287000000477 29000000.008000019938 27869999.986000061035 3953524.077000021935 60437.626185494 2024-05-07T15:01:42.426736+00:00 19994330.287999991328 29000000.006999999285 27870000.032999988645 3949228.835999966133 60437.626196970 2024-05-07T15:01:43.418240+00:00 19994330.287000000477 28999999.997999999672 27869999.960000038147 3952240.046000003815 60437.626208624 2024-05-07T15:01:44.425119+00:00 19994330.288000021130 28999999.960000000894 27870000.029999971390 3945966.024999976158 60437.626220100 2024-05-07T15:01:45.416622+00:00 19994330.287000000477 29000000.021999999881 27869999.977000001818 3948169.059000014793 60437.626231753 2024-05-07T15:01:46.423502+00:00 19994330.287000000477 29000000.017000000924 27869999.995999928564 3949801.939000010025 60437.626243229 2024-05-07T15:01:47.415004+00:00 19994330.286000009626 28999999.993000000715 27870000.016000028700 3950963.976999998093 60437.626254883 2024-05-07T15:01:48.421884+00:00 19994330.284999970347 28999999.995000001043 27870000.009999990463 3948948.050000071991 60437.626266358 2024-05-07T15:01:49.413387+00:00 19994330.291000008583 29000000.018999990076 27870000.011000040919 3947164.952999948990 60437.626278018 2024-05-07T15:01:50.420762+00:00 19994330.286000009626 28999999.993999991566 27869999.960000038147 3947775.006000041962 60437.626289672 2024-05-07T15:01:51.427641+00:00 19994330.287000000477 28999999.981999989599 27869999.934999939054 3951380.049999951851 60437.626301148 2024-05-07T15:01:52.419145+00:00 19994330.287000000477 29000000.012000020593 27870000.059000018984 3947386.978000044823 60437.626312801 2024-05-07T15:01:53.426024+00:00 19994330.288999971002 29000000.008000019938 27870000.049000021070 3945766.909999967087 60437.626324277 2024-05-07T15:01:54.417527+00:00 19994330.282000008970 29000000.021999958903 27869999.957999940962 3946449.057999968994 60437.626335931 2024-05-07T15:01:55.424406+00:00 19994330.287999991328 28999999.969000041485 27870000.009000059217 3950580.978999971878 60437.626347406 2024-05-07T15:01:56.415909+00:00 19994330.288000050932 28999999.993999961764 27870000.000000000000 3949223.985000013839 60437.626359066 2024-05-07T15:01:57.423285+00:00 19994330.285999950022 29000000.020000040531 27870000.102999929339 3949957.037000060081 60437.626370536 2024-05-07T15:01:58.414292+00:00 19994330.291000068188 28999999.984999950975 27869999.933000091463 3950444.042999982834 60437.626382195 2024-05-07T15:01:59.421667+00:00 19994330.286000009626 28999999.996000051498 27869999.982000000775 3949356.942000031006 60437.626393665 2024-05-07T15:02:00.412674+00:00 19994330.286999940872 29000000.006999969482 27869999.982999999076 3947510.082000017166 60437.626405325 2024-05-07T15:02:01.420049+00:00 19994330.287000060081 28999999.991000059992 27870000.028999991715 3949004.994999886025 60437.626416978 2024-05-07T15:02:02.426928+00:00 19994330.285999890417 29000000.004999998957 27869999.976000010967 3947598.019000052940 60437.626428454 2024-05-07T15:02:03.418432+00:00 19994330.286000009626 29000000.018000010401 27869999.999999988824 3950299.976999998093 60437.626440108 2024-05-07T15:02:04.425311+00:00 19994330.287000060081 28999999.987999919802 27870000.008999999613 3949602.986000061035 60437.626451584 2024-05-07T15:02:05.416814+00:00 19994330.289999961853 28999999.999000068754 27870000.000000000000 3945463.965999960899 60437.626463243 2024-05-07T15:02:06.424189+00:00 19994330.286000009626 29000000.004999998957 27870000.031000021845 3947948.095999956131 60437.626474713 2024-05-07T15:02:07.415197+00:00 19994330.287999991328 28999999.991999980062 27869999.971999969333 3952447.927000045776 60437.626486372 2024-05-07T15:02:08.422572+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3952726.962999939919 60437.626497842 2024-05-07T15:02:09.413579+00:00 19994330.284999970347 28999999.998999949545 27869999.995999988168 3950543.021000028122 60437.626509502 2024-05-07T15:02:10.420954+00:00 19994330.287000060081 28999999.988000039011 27870000.034000039101 3948778.978999971878 60437.626520972 2024-05-07T15:02:11.411961+00:00 19994330.286000009626 29000000.001999970526 27869999.967999991030 3950264.988000034820 60437.626532631 2024-05-07T15:02:12.419336+00:00 19994330.291000008583 28999999.998000029474 27870000.008999999613 3948797.990000010002 60437.626544285 2024-05-07T15:02:13.426216+00:00 19994330.285999890417 29000000.014999989420 27869999.954999979585 3948189.008000016212 60437.626555760 2024-05-07T15:02:14.417719+00:00 19994330.290000081062 28999999.990999940783 27870000.060999989510 3952791.128999948967 60437.626567414 2024-05-07T15:02:15.424598+00:00 19994330.283999919891 29000000.012000080198 27869999.949000000954 3949174.878000020981 60437.626578890 2024-05-07T15:02:16.416101+00:00 19994330.286000009626 28999999.992999911308 27870000.022000011057 3947707.060999989975 60437.626590544 2024-05-07T15:02:17.422980+00:00 19994330.286000009626 28999999.990000009537 27870000.020999971777 3949188.037999988068 60437.626602020 2024-05-07T15:02:18.414484+00:00 19994330.287000060081 29000000.020000100136 27869999.997000038624 3946827.962000011932 60437.626613673 2024-05-07T15:02:19.421363+00:00 19994330.288999918848 28999999.997999999672 27869999.998000029474 3948533.865000010002 60437.626625149 2024-05-07T15:02:20.412866+00:00 19994330.289000030607 29000000.004000000656 27870000.003999948502 3954036.113000034820 60437.626636808 2024-05-07T15:02:21.420241+00:00 19994330.286000009626 28999999.997999999672 27870000.039999961853 3950119.990999937057 60437.626648462 2024-05-07T15:02:22.427120+00:00 19994330.287000060081 28999999.976000010967 27869999.929000020027 3947256.951000093948 60437.626659938 2024-05-07T15:02:23.418624+00:00 19994330.285999890417 29000000.022999998182 27870000.074000000954 3948832.150999904145 60437.626671591 2024-05-07T15:02:24.425503+00:00 19994330.286000009626 28999999.991999980062 27869999.952000018209 3946676.878000020981 60437.626683067 2024-05-07T15:02:25.417006+00:00 19994330.287999991328 29000000.003000020981 27870000.019999980927 3947854.018000007141 60437.626694727 2024-05-07T15:02:26.424381+00:00 19994330.291000001132 29000000.007999990135 27869999.958000060171 3944623.950999975204 60437.626706196 2024-05-07T15:02:27.415388+00:00 19994330.282000008970 28999999.977000001818 27870000.024999979883 3947424.062000035774 60437.626717856 2024-05-07T15:02:28.422763+00:00 19994330.289000000805 29000000.000000029802 27869999.960000038147 3949781.945000051986 60437.626729326 2024-05-07T15:02:29.413771+00:00 19994330.287000000477 29000000.020999971777 27870000.046999931335 3954317.992999910843 60437.626740986 2024-05-07T15:02:30.421146+00:00 19994330.289000000805 29000000.012000020593 27870000.022999998182 3948393.062000035774 60437.626752461 2024-05-07T15:02:31.412649+00:00 19994330.285000000149 28999999.984999950975 27869999.950999978930 3949621.026000022888 60437.626764115 2024-05-07T15:02:32.419529+00:00 19994330.282999988645 28999999.996000051498 27870000.009000059217 3949882.003999948967 60437.626775774 2024-05-07T15:02:33.426904+00:00 19994330.290000021458 28999999.987999979407 27869999.970000028610 3948737.949000000954 60437.626787250 2024-05-07T15:02:34.418406+00:00 19994330.288999971002 29000000.018999990076 27870000.005999919027 3949280.004999995232 60437.626798904 2024-05-07T15:02:35.425286+00:00 19994330.287000000477 29000000.016000028700 27870000.028000000864 3952600.042999982834 60437.626810379 2024-05-07T15:02:36.416789+00:00 19994330.288000021130 28999999.969999969006 27869999.940000060946 3951691.943000078201 60437.626822033 2024-05-07T15:02:37.423668+00:00 19994330.287999991328 29000000.004999998957 27870000.060999989510 3950492.998999952804 60437.626833509 2024-05-07T15:02:38.415171+00:00 19994330.281999979168 28999999.991999980062 27869999.995999999344 3946569.059000014793 60437.626845162 2024-05-07T15:02:39.422051+00:00 19994330.287000000477 28999999.986999988556 27869999.977999988943 3949792.968000053894 60437.626856638 2024-05-07T15:02:40.413553+00:00 19994330.288000050932 29000000.036000009626 27870000.064000010490 3948168.951999903191 60437.626868292 2024-05-07T15:02:41.420433+00:00 19994330.287999991328 28999999.970000028610 27869999.973999988288 3947028.023000001907 60437.626879768 2024-05-07T15:02:42.411937+00:00 19994330.287000000477 29000000.011000040919 27870000.019000008702 3946094.004000068177 60437.626891427 2024-05-07T15:02:43.419311+00:00 19994330.287999991328 29000000.001999970526 27869999.949999991804 3947555.965999960899 60437.626903081 2024-05-07T15:02:44.426191+00:00 19994330.287000000477 29000000.001999970526 27870000.035000000149 3951682.152000070084 60437.626914557 2024-05-07T15:02:45.417694+00:00 19994330.285000029951 29000000.004999998957 27870000.010000020266 3947584.901999949943 60437.626926210 2024-05-07T15:02:46.424573+00:00 19994330.287000000477 29000000.001000050455 27869999.967999991030 3948560.001999973785 60437.626937686 2024-05-07T15:02:47.416076+00:00 19994330.287999991328 28999999.985999941826 27869999.993000000715 3950495.014000058174 60437.626949346 2024-05-07T15:02:48.423452+00:00 19994330.287999991328 29000000.009999990463 27869999.995999988168 3949053.965999960899 60437.626960815 2024-05-07T15:02:49.414459+00:00 19994330.286000009626 29000000.009000059217 27870000.021000031382 3951109.000000000000 60437.626972475 2024-05-07T15:02:50.421834+00:00 19994330.288999971002 28999999.998000029474 27869999.996999979019 3948794.978999971878 60437.626983951 2024-05-07T15:02:51.413337+00:00 19994330.287000000477 28999999.988999959081 27869999.996999979019 3948838.006000041962 60437.626995604 2024-05-07T15:02:52.420216+00:00 19994330.286000009626 29000000.013000011444 27870000.020000040531 3951811.001000047196 60437.627007080 2024-05-07T15:02:53.411719+00:00 19994330.281999949366 29000000.004999998957 27869999.972999989986 3952050.976999998093 60437.627018734 2024-05-07T15:02:54.418598+00:00 19994330.292000059038 28999999.980000019073 27870000.039999961853 3954220.995999931823 60437.627030393 2024-05-07T15:02:55.425974+00:00 19994330.289000030607 29000000.013999938965 27869999.955000039190 3948090.080999969970 60437.627041869 2024-05-07T15:02:56.417477+00:00 19994330.282999988645 28999999.982999999076 27869999.946999970824 3948493.960000038147 60437.627053523 2024-05-07T15:02:57.424356+00:00 19994330.289999961853 29000000.037000000477 27870000.077000018209 3948904.008999944199 60437.627064998 2024-05-07T15:02:58.415859+00:00 19994330.286000009626 28999999.973000001162 27869999.967999938875 3947809.094000101089 60437.627076652 2024-05-07T15:02:59.422739+00:00 19994330.289000030607 28999999.997999999672 27870000.014000058174 3948459.865000010002 60437.627088128 2024-05-07T15:03:00.414242+00:00 19994330.281999949366 28999999.971000000834 27870000.011000040919 3952753.047999978065 60437.627099787 2024-05-07T15:03:01.421616+00:00 19994330.289000030607 29000000.029000010341 27869999.988999959081 3947024.990000010002 60437.627111257 2024-05-07T15:03:02.412624+00:00 19994330.286000009626 28999999.995000001043 27870000.006000038236 3948408.977999926079 60437.627122917 2024-05-07T15:03:03.419999+00:00 19994330.287999991328 29000000.001999970526 27870000.026999950409 3950997.067000031006 60437.627134393 2024-05-07T15:03:04.411503+00:00 19994330.291000008583 29000000.000000000000 27869999.988000039011 3953915.906999946106 60437.627146046 2024-05-07T15:03:05.418382+00:00 19994330.284999970347 29000000.010000020266 27870000.000000000000 3950548.059000014793 60437.627157705 2024-05-07T15:03:06.425756+00:00 19994330.284999970347 28999999.994000021368 27869999.980999950320 3945163.951000093948 60437.627169176 2024-05-07T15:03:07.416764+00:00 19994330.287000060081 29000000.004999998957 27869999.990000009537 3947808.052999972831 60437.627180835 2024-05-07T15:03:08.424139+00:00 19994330.286999940872 28999999.992999970913 27870000.027000069618 3946386.995999931823 60437.627192305 2024-05-07T15:03:09.415146+00:00 19994330.287999991328 28999999.996999979019 27870000.013999938965 3948114.017000079155 60437.627203965 2024-05-07T15:03:10.422521+00:00 19994330.286000009626 28999999.988000039011 27869999.968000050634 3952727.922999978065 60437.627215434 2024-05-07T15:03:11.413529+00:00 19994330.292000059038 29000000.014999989420 27870000.042999979109 3947931.069000006188 60437.627227094 2024-05-07T15:03:12.420904+00:00 19994330.284999970347 28999999.993000030518 27869999.977000001818 3943884.926999927033 60437.627238570 2024-05-07T15:03:13.412407+00:00 19994330.287000060081 29000000.011999960989 27869999.968999978155 3951552.133000016212 60437.627250223 2024-05-07T15:03:14.419285+00:00 19994330.283999919891 29000000.016999959946 27870000.024999979883 3945462.021000028122 60437.627261699 2024-05-07T15:03:15.410790+00:00 19994330.287000060081 28999999.991000059992 27870000.014999989420 3944613.980000019073 60437.627273358 2024-05-07T15:03:16.418165+00:00 19994330.287999991328 29000000.003000020981 27870000.002000000328 3948764.858999968041 60437.627285012 2024-05-07T15:03:17.425044+00:00 19994330.286000009626 28999999.967999938875 27869999.995000001043 3946998.090000032913 60437.627296488 2024-05-07T15:03:18.416548+00:00 19994330.289999961853 29000000.050999999046 27870000.026000011712 3950323.899999976158 60437.627308141 2024-05-07T15:03:19.423427+00:00 19994330.289000000805 28999999.961000081152 27869999.918000001460 3947482.067000031006 60437.627319617 2024-05-07T15:03:20.414930+00:00 19994330.285000000149 29000000.008999940008 27870000.059000000358 3949334.018000007141 60437.627331276 2024-05-07T15:03:21.422305+00:00 19994330.284000001848 29000000.011999960989 27870000.021000001580 3949055.003000020981 60437.627342747 2024-05-07T15:03:22.413312+00:00 19994330.289000000805 28999999.962000008672 27869999.914000000805 3947111.974999905098 60437.627354406 2024-05-07T15:03:23.420687+00:00 19994330.287000000477 29000000.026000019163 27870000.040999978781 3951456.020000100136 60437.627365876 2024-05-07T15:03:24.411694+00:00 19994330.285999998450 29000000.011999960989 27870000.025000009686 3951478.952999948990 60437.627377536 2024-05-07T15:03:25.419069+00:00 19994330.290999989957 28999999.968000050634 27869999.942999988794 3948706.093000053894 60437.627389189 2024-05-07T15:03:26.425949+00:00 19994330.286000009626 29000000.004999998957 27869999.997000038624 3948466.842999935150 60437.627400665 2024-05-07T15:03:27.417452+00:00 19994330.285000000149 29000000.008999940008 27870000.004999998957 3947914.054000020027 60437.627412324 2024-05-07T15:03:28.424827+00:00 19994330.287999991328 29000000.010000109673 27870000.070999979973 3950101.001999973785 60437.627423794 2024-05-07T15:03:29.415835+00:00 19994330.287000000477 28999999.993999961764 27869999.967000011355 3948947.935000061989 60437.627435454 2024-05-07T15:03:30.423210+00:00 19994330.287000000477 29000000.006000038236 27869999.959999978542 3947437.230999947060 60437.627446924 2024-05-07T15:03:31.414217+00:00 19994330.286000009626 28999999.990999940783 27870000.032999988645 3948196.838000059128 60437.627458583 2024-05-07T15:03:32.421592+00:00 19994330.290000021458 29000000.008000019938 27870000.013000011444 3947029.918999909889 60437.627470059 2024-05-07T15:03:33.413095+00:00 19994330.285999950022 28999999.973000001162 27869999.952000018209 3946672.116999983788 60437.627481712 2024-05-07T15:03:34.419974+00:00 19994330.287000000477 29000000.034000001848 27870000.017000019550 3953429.065000057220 60437.627493183 2024-05-07T15:03:35.410982+00:00 19994330.287000000477 28999999.997999999672 27869999.989000018686 3952272.945000051986 60437.627504842 2024-05-07T15:03:36.418357+00:00 19994330.286000009626 28999999.986000001431 27870000.004999998957 3953365.984999895096 60437.627516502 2024-05-07T15:03:37.425731+00:00 19994330.285000029951 28999999.977999988943 27870000.013000011444 3950771.973000050057 60437.627527972 2024-05-07T15:03:38.416739+00:00 19994330.287000000477 29000000.017000019550 27870000.031999949366 3949226.023000001907 60437.627539631 2024-05-07T15:03:39.424115+00:00 19994330.291000008583 28999999.984000001103 27869999.922999981791 3946836.009999989998 60437.627551107 2024-05-07T15:03:40.415618+00:00 19994330.287000000477 29000000.030999988317 27870000.036000009626 3946688.988000034820 60437.627562760 2024-05-07T15:03:41.422497+00:00 19994330.285999950022 28999999.990000009537 27870000.042999979109 3949923.152999997139 60437.627574236 2024-05-07T15:03:42.414000+00:00 19994330.286000009626 29000000.017000019550 27869999.981000069529 3950911.896999999881 60437.627585890 2024-05-07T15:03:43.420879+00:00 19994330.287000000477 28999999.973999980837 27869999.996999979019 3951719.938999999780 60437.627597366 2024-05-07T15:03:44.412382+00:00 19994330.287999991328 29000000.006999969482 27869999.972999930382 3949051.072000001092 60437.627609019 2024-05-07T15:03:45.419262+00:00 19994330.285000029951 29000000.003000020981 27870000.032000061125 3947672.929000000004 60437.627620495 2024-05-07T15:03:46.410764+00:00 19994330.291000008583 29000000.007000029087 27869999.963999990374 3946931.039000000805 60437.627632149 2024-05-07T15:03:47.417644+00:00 19994330.286000009626 28999999.993999961764 27869999.988999959081 3953611.004999998957 60437.627643808 2024-05-07T15:03:48.425019+00:00 19994330.287999991328 28999999.989000018686 27869999.991000059992 3945282.971000000834 60437.627655284 2024-05-07T15:03:49.416522+00:00 19994330.284999970347 29000000.013999998569 27870000.039999961853 3949552.037000000011 60437.627666938 2024-05-07T15:03:50.423402+00:00 19994330.286000009626 28999999.984000030905 27869999.965999960899 3950470.983999996912 60437.627678413 2024-05-07T15:03:51.414904+00:00 19994330.287999991328 29000000.021000031382 27870000.071000099182 3950873.962999999989 60437.627690067 2024-05-07T15:03:52.421784+00:00 19994330.286000009626 28999999.961999889463 27869999.962000008672 3948169.017999999225 60437.627701543 2024-05-07T15:03:53.413287+00:00 19994330.289999961853 29000000.022000070661 27870000.015999909490 3949825.027000003029 60437.627713196 2024-05-07T15:03:54.420166+00:00 19994330.287000060081 29000000.016000028700 27869999.998000029474 3950692.075000002980 60437.627724672 2024-05-07T15:03:55.411670+00:00 19994330.286000009626 28999999.961999889463 27869999.967000000179 3956689.876999997068 60437.627736331 2024-05-07T15:03:56.419045+00:00 19994330.284999970347 29000000.042000059038 27870000.028999999166 3951686.068999997806 60437.627747802 2024-05-07T15:03:57.410052+00:00 19994330.289000030607 28999999.995000001043 27870000.030999999493 3957839.833000003826 60437.627759461 2024-05-07T15:03:58.417427+00:00 19994330.282999988645 28999999.983000040054 27869999.951999988407 3956332.142999999225 60437.627771115 2024-05-07T15:03:59.424306+00:00 19994330.286000009626 29000000.012999888510 27870000.002999991179 3951058.951999992132 60437.627782590 2024-05-07T15:04:00.415810+00:00 19994330.291999939829 29000000.014000058174 27870000.039000000805 3953353.988000005018 60437.627794244 2024-05-07T15:04:01.422689+00:00 19994330.287999991328 28999999.983000040054 27869999.982000019401 3954175.048999994993 60437.627805720 2024-05-07T15:04:02.414192+00:00 19994330.286000009626 29000000.000000000000 27869999.967999991030 3949161.004000008106 60437.627817374 2024-05-07T15:04:03.421071+00:00 19994330.287000060081 28999999.995000001043 27870000.004999998957 3952575.921999990940 60437.627828849 2024-05-07T15:04:04.412574+00:00 19994330.286000009626 29000000.003999948502 27870000.022000011057 3952137.086000009906 60437.627840509 2024-05-07T15:04:05.419949+00:00 19994330.284999970347 28999999.996999979019 27869999.995999988168 3951310.894999995828 60437.627851979 2024-05-07T15:04:06.410957+00:00 19994330.286999940872 28999999.998000029474 27870000.025999959558 3949719.098000004888 60437.627863638 2024-05-07T15:04:07.418332+00:00 19994330.294000029564 28999999.986999988556 27869999.921000000089 3951246.016999990214 60437.627875292 2024-05-07T15:04:08.425211+00:00 19994330.287999991328 29000000.034000039101 27870000.017000019550 3953250.939000010025 60437.627886767 2024-05-07T15:04:09.416714+00:00 19994330.282000061125 28999999.990000009537 27870000.026000019163 3955538.023999989033 60437.627898421 2024-05-07T15:04:10.423594+00:00 19994330.286000009626 28999999.977000001818 27870000.048999968916 3949060.064000010025 60437.627909897 2024-05-07T15:04:11.415097+00:00 19994330.287999991328 29000000.019000001252 27869999.958999991417 3952438.951999992132 60437.627921551 2024-05-07T15:04:12.421976+00:00 19994330.287999991328 29000000.012000009418 27870000.006000038236 3955022.096000000834 60437.627933026 2024-05-07T15:04:13.413479+00:00 19994330.285000000149 29000000.011999990791 27869999.977999929339 3951361.850000008941 60437.627944680 2024-05-07T15:04:14.420358+00:00 19994330.289000000805 28999999.984999999404 27870000.044000029564 3947911.004999995232 60437.627956156 2024-05-07T15:04:15.411862+00:00 19994330.287999998778 28999999.986999988556 27869999.955999970436 3950848.011999994982 60437.627967809 2024-05-07T15:04:16.418741+00:00 19994330.287000000477 28999999.996000021696 27869999.996000051498 3952067.985000013839 60437.627979285 2024-05-07T15:04:17.410244+00:00 19994330.285999998450 29000000.002000000328 27870000.047999981791 3952015.093999981880 60437.627990939 2024-05-07T15:04:18.417123+00:00 19994330.285999998450 28999999.993000000715 27870000.032999988645 3948831.029000014067 60437.628002598 2024-05-07T15:04:19.424498+00:00 19994330.286999989301 29000000.014999989420 27869999.988000039011 3951080.835999995004 60437.628014074 2024-05-07T15:04:20.416001+00:00 19994330.285000029951 28999999.995000001043 27869999.947000030428 3955870.997000008821 60437.628025728 2024-05-07T15:04:21.422881+00:00 19994330.288999971002 29000000.000000000000 27870000.010999921709 3957316.032999991905 60437.628037204 2024-05-07T15:04:22.414384+00:00 19994330.290000021458 29000000.024999979883 27870000.044000029564 3955497.125999987125 60437.628048857 2024-05-07T15:04:23.421263+00:00 19994330.285999979824 28999999.983000040054 27869999.958999991417 3951696.038000016939 60437.628060333 2024-05-07T15:04:24.412766+00:00 19994330.287000000477 29000000.011999960989 27870000.012000080198 3951191.938999981154 60437.628071987 2024-05-07T15:04:25.419645+00:00 19994330.286000009626 28999999.972999989986 27869999.988999959081 3948192.936000018846 60437.628083462 2024-05-07T15:04:26.411148+00:00 19994330.284000009298 29000000.003000020981 27869999.957000020891 3955116.951999992132 60437.628095122 2024-05-07T15:04:27.418524+00:00 19994330.287000000477 29000000.001999970526 27870000.004999998957 3955894.069000006188 60437.628106592 2024-05-07T15:04:28.409531+00:00 19994330.288999971002 28999999.996000051498 27870000.061999920756 3949835.958000003826 60437.628118251 2024-05-07T15:04:29.416906+00:00 19994330.290000021458 28999999.991999980062 27869999.919000029564 3951629.070999979973 60437.628129905 2024-05-07T15:04:30.423785+00:00 19994330.287000000477 29000000.032999988645 27870000.054000020027 3948366.944000006188 60437.628141381 2024-05-07T15:04:31.415289+00:00 19994330.283999979496 28999999.991999980062 27869999.986000061035 3954119.060000001919 60437.628153034 2024-05-07T15:04:32.422168+00:00 19994330.286000009626 28999999.980000019073 27870000.012999888510 3954950.013999999035 60437.628164510 2024-05-07T15:04:33.413671+00:00 19994330.287999991328 28999999.995000001043 27869999.987000111490 3950031.962999999989 60437.628176169 2024-05-07T15:04:34.421046+00:00 19994330.287999991328 29000000.019999980927 27870000.068999998271 3947817.036000012886 60437.628187640 2024-05-07T15:04:35.412053+00:00 19994330.287000000477 28999999.988999959081 27869999.937999989837 3950158.923999994993 60437.628199299 2024-05-07T15:04:36.419428+00:00 19994330.287000000477 28999999.998000029474 27869999.984000008553 3953611.074999988079 60437.628210769 2024-05-07T15:04:37.410436+00:00 19994330.287999991328 29000000.014999989420 27870000.030999999493 3953613.010000019800 60437.628222428 2024-05-07T15:04:38.417811+00:00 19994330.287000000477 28999999.991999980062 27869999.978999998420 3954968.872999995947 60437.628234082 2024-05-07T15:04:39.424690+00:00 19994330.286000009626 28999999.988000039011 27870000.005999978632 3955756.048999994993 60437.628245558 2024-05-07T15:04:40.416193+00:00 19994330.287000060081 29000000.014999989420 27869999.981999989599 3955572.004999995232 60437.628257211 2024-05-07T15:04:41.423072+00:00 19994330.286999940872 29000000.001000050455 27870000.029000010341 3949305.995999991894 60437.628268687 2024-05-07T15:04:42.414576+00:00 19994330.284999970347 29000000.006000038236 27869999.986999988556 3951382.094999998808 60437.628280341 2024-05-07T15:04:43.421455+00:00 19994330.290000081062 28999999.996999979019 27870000.049000021070 3951832.873000026215 60437.628291816 2024-05-07T15:04:44.412958+00:00 19994330.288999918848 28999999.990999940783 27869999.949999991804 3951127.029999970924 60437.628303476 2024-05-07T15:04:45.420334+00:00 19994330.287000060081 29000000.001999970526 27870000.023999989033 3951521.086000024807 60437.628314946 2024-05-07T15:04:46.411341+00:00 19994330.286999940872 28999999.987000111490 27869999.928000029176 3950446.940999985207 60437.628326606 2024-05-07T15:04:47.418716+00:00 19994330.282999988645 29000000.000000000000 27870000.052999969572 3949667.002000004053 60437.628338075 2024-05-07T15:04:48.409723+00:00 19994330.287000060081 29000000.006000000983 27869999.954999979585 3952561.985000013839 60437.628349735 2024-05-07T15:04:49.417098+00:00 19994330.286999940872 29000000.010000001639 27870000.030000030994 3949562.008999974001 60437.628361389 2024-05-07T15:04:50.423978+00:00 19994330.291000008583 29000000.000000000000 27870000.005999978632 3953907.018999993801 60437.628372864 2024-05-07T15:04:51.415482+00:00 19994330.286000009626 29000000.016999989748 27870000.051999989897 3951505.001000047196 60437.628384518 2024-05-07T15:04:52.422360+00:00 19994330.287000060081 28999999.980000019073 27869999.929000020027 3958608.957999945153 60437.628395994 2024-05-07T15:04:53.413863+00:00 19994330.286999940872 28999999.991000000387 27870000.052999969572 3951090.092000008095 60437.628407653 2024-05-07T15:04:54.421238+00:00 19994330.286000009626 29000000.013999998569 27869999.952000018209 3949890.930000007153 60437.628419123 2024-05-07T15:04:55.412245+00:00 19994330.287999991328 29000000.007999990135 27870000.032999988645 3946788.037999988068 60437.628430783 2024-05-07T15:04:56.419624+00:00 19994330.285000089556 28999999.988999988884 27869999.967000011355 3950034.927000045776 60437.628442253 2024-05-07T15:04:57.410627+00:00 19994330.288999918848 28999999.979000028223 27870000.031999949366 3948690.995000004768 60437.628453912 2024-05-07T15:04:58.418003+00:00 19994330.285000089556 29000000.001999970526 27869999.948000069708 3954170.041999996174 60437.628465382 2024-05-07T15:04:59.409010+00:00 19994330.288999918848 28999999.989000018686 27870000.047999981791 3954472.955999969970 60437.628477042 2024-05-07T15:05:00.416385+00:00 19994330.287000060081 29000000.022000011057 27869999.960000038147 3952604.018000007141 60437.628488695 2024-05-07T15:05:01.423265+00:00 19994330.286000009626 29000000.028000000864 27870000.062999960035 3949102.966000020970 60437.628500171 2024-05-07T15:05:02.414768+00:00 19994330.286999940872 28999999.953999999911 27869999.970999959856 3951189.995999991894 60437.628511825 2024-05-07T15:05:03.421647+00:00 19994330.286000009626 29000000.029999971390 27869999.990000009537 3945330.051999986172 60437.628523300 2024-05-07T15:05:04.413150+00:00 19994330.289000030607 28999999.991999980062 27869999.979000091553 3947521.049000024796 60437.628534960 2024-05-07T15:05:05.420525+00:00 19994330.284999970347 29000000.000000000000 27869999.991999980062 3950598.910999954212 60437.628546430 2024-05-07T15:05:06.411533+00:00 19994330.289000030607 28999999.984000090510 27870000.056999921799 3952792.008000016212 60437.628558089 2024-05-07T15:05:07.418908+00:00 19994330.287000000477 29000000.002999901772 27869999.981999989599 3952211.097000002861 60437.628569559 2024-05-07T15:05:08.409915+00:00 19994330.287000000477 29000000.016000028700 27869999.981000069529 3948700.939999998081 60437.628581218 2024-05-07T15:05:09.417290+00:00 19994330.283999990672 29000000.000000000000 27870000.028999920934 3948952.912999988068 60437.628592872 2024-05-07T15:05:10.424169+00:00 19994330.289000000805 28999999.990000009537 27870000.029000040144 3951322.062000035774 60437.628604348 2024-05-07T15:05:11.415672+00:00 19994330.289999991655 29000000.024000048637 27869999.953999999911 3957120.945999979973 60437.628616002 2024-05-07T15:05:12.422552+00:00 19994330.285000011325 28999999.979999899864 27870000.015000000596 3955641.998000026215 60437.628627477 2024-05-07T15:05:13.414055+00:00 19994330.289000000805 29000000.015000101179 27869999.993999999017 3955433.109999955166 60437.628639131 2024-05-07T15:05:14.420934+00:00 19994330.285999979824 28999999.972999930382 27870000.000000000000 3950109.969000041019 60437.628650607 2024-05-07T15:05:15.412437+00:00 19994330.289000000805 29000000.004000071436 27869999.969999998808 3955589.996999979019 60437.628662261 2024-05-07T15:05:16.419316+00:00 19994330.285000000149 29000000.021999958903 27870000.047999989241 3951122.933000028133 60437.628673736 2024-05-07T15:05:17.410820+00:00 19994330.285000000149 28999999.998000029474 27869999.995000001043 3955488.055999993812 60437.628685396 2024-05-07T15:05:18.418195+00:00 19994330.288000021130 28999999.973999980837 27869999.986000001431 3955746.023999989033 60437.628696866 2024-05-07T15:05:19.409202+00:00 19994330.285999979824 29000000.013999938965 27869999.964000020176 3957247.921000003815 60437.628708525 2024-05-07T15:05:20.416577+00:00 19994330.291000008583 28999999.998000029474 27869999.961999978870 3955984.037000000011 60437.628720179 2024-05-07T15:05:21.423457+00:00 19994330.286000009626 29000000.000000000000 27870000.074999991804 3943978.002999960911 60437.628731654 2024-05-07T15:05:22.414960+00:00 19994330.287999991328 29000000.008000019938 27869999.984000030905 3950840.941000043880 60437.628743309 2024-05-07T15:05:23.421839+00:00 19994330.282000008970 29000000.011000040919 27870000.008000019938 3952006.120999991894 60437.628754784 2024-05-07T15:05:24.413342+00:00 19994330.287999991328 28999999.991000000387 27869999.975999951363 3950372.039999961853 60437.628766444 2024-05-07T15:05:25.420717+00:00 19994330.287000000477 29000000.017000000924 27870000.011000040919 3951820.916000009049 60437.628777914 2024-05-07T15:05:26.411724+00:00 19994330.289000030607 28999999.971000000834 27869999.996999979019 3953377.027999997139 60437.628789573 2024-05-07T15:05:27.419100+00:00 19994330.288999971002 29000000.017000000924 27870000.004000011832 3953224.044000030030 60437.628801043 2024-05-07T15:05:28.410107+00:00 19994330.287000000477 28999999.980000000447 27870000.018999990076 3950543.911000012886 60437.628812702 2024-05-07T15:05:29.417482+00:00 19994330.286000009626 28999999.998999979347 27869999.963999990374 3950679.046999990940 60437.628824173 2024-05-07T15:05:30.408489+00:00 19994330.284999970347 29000000.011999990791 27870000.037000060081 3950015.941999971867 60437.628835832 2024-05-07T15:05:31.415865+00:00 19994330.287999991328 28999999.987000018358 27869999.995000001043 3948752.094000041019 60437.628847491 2024-05-07T15:05:32.423240+00:00 19994330.288000050932 29000000.026999980211 27870000.071999911219 3950658.991999983788 60437.628858961 2024-05-07T15:05:33.414247+00:00 19994330.284000039101 28999999.986000031233 27869999.942000031471 3949520.988999962807 60437.628870620 2024-05-07T15:05:34.421622+00:00 19994330.289999961853 28999999.981000009924 27870000.016000028700 3952402.952000021935 60437.628882091 2024-05-07T15:05:35.412629+00:00 19994330.287999991328 29000000.026999950409 27869999.985999941826 3952441.037000000011 60437.628893750 2024-05-07T15:05:36.420004+00:00 19994330.284999970347 28999999.983000040054 27869999.962000008672 3949397.966000020970 60437.628905220 2024-05-07T15:05:37.411012+00:00 19994330.287000060081 28999999.999000009149 27870000.011000040919 3943073.959999979008 60437.628916880 2024-05-07T15:05:38.418387+00:00 19994330.284999970347 28999999.995999988168 27870000.031000021845 3951444.059000014793 60437.628928349 2024-05-07T15:05:39.409394+00:00 19994330.289999961853 29000000.004000011832 27870000.016999959946 3956707.929000020027 60437.628940009 2024-05-07T15:05:40.416768+00:00 19994330.285000089556 29000000.015999969095 27869999.980000019073 3950740.989999949932 60437.628951663 2024-05-07T15:05:41.423648+00:00 19994330.289999961853 28999999.987999979407 27869999.981999989599 3952000.183000028133 60437.628963138 2024-05-07T15:05:42.415151+00:00 19994330.286999940872 29000000.009000059217 27869999.973999980837 3955197.880999981891 60437.628974798 2024-05-07T15:05:43.422526+00:00 19994330.287000060081 28999999.992999911308 27870000.011000040919 3952577.976000010967 60437.628986268 2024-05-07T15:05:44.413534+00:00 19994330.282999988645 28999999.976000070572 27870000.016999959946 3958613.981000006199 60437.628997927 2024-05-07T15:05:45.420909+00:00 19994330.289999961853 29000000.039999961853 27870000.032000061125 3955985.013999999035 60437.629009397 2024-05-07T15:05:46.411916+00:00 19994330.286000009626 28999999.986999988556 27869999.955999970436 3953814.203000009060 60437.629021056 2024-05-07T15:05:47.419292+00:00 19994330.287000060081 29000000.009999990463 27869999.990000009537 3950471.880999981891 60437.629032532 2024-05-07T15:05:48.410795+00:00 19994330.287999991328 28999999.984000090510 27870000.031000021845 3946950.861999989022 60437.629044186 2024-05-07T15:05:49.417674+00:00 19994330.288999918848 29000000.030999898911 27869999.950999978930 3951331.017000020016 60437.629055662 2024-05-07T15:05:50.409177+00:00 19994330.287000060081 28999999.986000061035 27870000.057000041008 3949804.000999987125 60437.629067321 2024-05-07T15:05:51.416552+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3948553.157000004780 60437.629078975 2024-05-07T15:05:52.423432+00:00 19994330.284999970347 29000000.000000000000 27869999.973999988288 3952476.876999973785 60437.629090445 2024-05-07T15:05:53.414439+00:00 19994330.287000060081 29000000.003000020981 27870000.010000009090 3952026.126000047196 60437.629102104 2024-05-07T15:05:54.421814+00:00 19994330.286999940872 29000000.001999970526 27870000.021000001580 3950095.861000000965 60437.629113580 2024-05-07T15:05:55.413317+00:00 19994330.289000030607 28999999.983000040054 27869999.985000010580 3945415.172999978065 60437.629125234 2024-05-07T15:05:56.420196+00:00 19994330.287999991328 29000000.011999960989 27869999.984999980778 3952225.893000007141 60437.629136709 2024-05-07T15:05:57.411700+00:00 19994330.284999970347 29000000.003000020981 27870000.025000009686 3953893.085999966133 60437.629148363 2024-05-07T15:05:58.418579+00:00 19994330.289000030607 28999999.992999911308 27869999.995999988168 3951617.893000007141 60437.629159839 2024-05-07T15:05:59.410081+00:00 19994330.284999970347 28999999.994000080973 27869999.956000030041 3951468.996000051033 60437.629171498 2024-05-07T15:06:00.417457+00:00 19994330.285999998450 29000000.016999959946 27870000.069999989122 3945411.026999949943 60437.629182968 2024-05-07T15:06:01.408464+00:00 19994330.287000000477 29000000.000999998301 27869999.991000000387 3946925.952000021935 60437.629194628 2024-05-07T15:06:02.415839+00:00 19994330.291000001132 28999999.980000000447 27869999.969999969006 3950021.021999955177 60437.629206282 2024-05-07T15:06:03.422718+00:00 19994330.286000009626 29000000.006000000983 27870000.018999990076 3951779.024000049103 60437.629217757 2024-05-07T15:06:04.414222+00:00 19994330.286999989301 29000000.002999991179 27869999.997000038624 3952551.988000034820 60437.629229411 2024-05-07T15:06:05.421101+00:00 19994330.285000011325 28999999.997000008821 27870000.001999970526 3951083.992999910843 60437.629240887 2024-05-07T15:06:06.412604+00:00 19994330.287999991328 29000000.008999999613 27869999.967999991030 3951646.986000061035 60437.629252546 2024-05-07T15:06:07.419979+00:00 19994330.287000000477 29000000.009999990463 27870000.023999989033 3955221.973999977112 60437.629264016 2024-05-07T15:06:08.410986+00:00 19994330.287000000477 29000000.007999990135 27869999.995000001043 3951859.037999988068 60437.629275675 2024-05-07T15:06:09.418362+00:00 19994330.287000000477 28999999.992000009865 27870000.027000069618 3949695.037000060081 60437.629287146 2024-05-07T15:06:10.409369+00:00 19994330.288000021130 28999999.997999999672 27869999.972999930382 3946913.929000020027 60437.629298805 2024-05-07T15:06:11.416744+00:00 19994330.287000000477 28999999.966000020504 27870000.018000010401 3956048.002999901772 60437.629310275 2024-05-07T15:06:12.407751+00:00 19994330.287999991328 29000000.018000010401 27869999.968000050634 3951421.090000032913 60437.629321934 2024-05-07T15:06:13.415126+00:00 19994330.285000029951 28999999.998999949545 27869999.992999911308 3951697.965999960899 60437.629333594 2024-05-07T15:06:14.422502+00:00 19994330.287000000477 29000000.020000040531 27870000.010000109673 3953650.994000076782 60437.629345070 2024-05-07T15:06:15.414006+00:00 19994330.284999970347 28999999.981999989599 27870000.023999929428 3950256.033999919891 60437.629356723 2024-05-07T15:06:16.420884+00:00 19994330.289000030607 28999999.982999980450 27869999.942000031471 3952160.950000048149 60437.629368199 2024-05-07T15:06:17.412387+00:00 19994330.287999991328 29000000.028999980539 27869999.988999959081 3948834.011000037193 60437.629379853 2024-05-07T15:06:18.419267+00:00 19994330.286000009626 28999999.985000010580 27869999.996000051498 3953923.940999985207 60437.629391328 2024-05-07T15:06:19.410769+00:00 19994330.287999991328 28999999.999000009149 27870000.050999999046 3950339.024999976158 60437.629402988 2024-05-07T15:06:20.418145+00:00 19994330.286000009626 29000000.008999940008 27870000.018000010401 3950053.950000048149 60437.629414458 2024-05-07T15:06:21.409152+00:00 19994330.283999979496 29000000.012000080198 27870000.010999921709 3954079.026999949943 60437.629426117 2024-05-07T15:06:22.416527+00:00 19994330.288999971002 28999999.990000009537 27869999.971999999136 3954231.947999954224 60437.629437587 2024-05-07T15:06:23.407534+00:00 19994330.289000030607 29000000.000999931246 27870000.036000009626 3954149.134000062943 60437.629449246 2024-05-07T15:06:24.414910+00:00 19994330.288999971002 29000000.013000011444 27869999.981000069529 3950533.019999980927 60437.629460900 2024-05-07T15:06:25.421789+00:00 19994330.285000029951 28999999.980000019073 27869999.939999941736 3951661.972000002861 60437.629472376 2024-05-07T15:06:26.413292+00:00 19994330.288999971002 29000000.009999990463 27870000.069000009447 3951969.896999955177 60437.629484036 2024-05-07T15:06:27.420667+00:00 19994330.284999970347 28999999.978000041097 27869999.993999961764 3949501.061000109185 60437.629495505 2024-05-07T15:06:28.411675+00:00 19994330.287000060081 29000000.004999998957 27869999.997000098228 3951872.069999932777 60437.629507165 2024-05-07T15:06:29.419050+00:00 19994330.286000009626 28999999.995000001043 27869999.960000000894 3955770.860000013839 60437.629518635 2024-05-07T15:06:30.410057+00:00 19994330.286000009626 29000000.001999970526 27870000.002999998629 3953678.082000017166 60437.629530294 2024-05-07T15:06:31.417432+00:00 19994330.289999961853 29000000.013999938965 27870000.032999999821 3949464.055999993812 60437.629541770 2024-05-07T15:06:32.408935+00:00 19994330.286999940872 29000000.009000059217 27870000.018999990076 3952870.018999934196 60437.629553424 2024-05-07T15:06:33.415815+00:00 19994330.288000110537 29000000.004999998957 27869999.976000010967 3952060.948000072967 60437.629565083 2024-05-07T15:06:34.423190+00:00 19994330.288999918848 28999999.986999988556 27869999.988999988884 3952295.812999964226 60437.629576553 2024-05-07T15:06:35.414197+00:00 19994330.282999988645 28999999.980000019073 27869999.988000009209 3952577.169000030030 60437.629588213 2024-05-07T15:06:36.421571+00:00 19994330.286000009626 29000000.026000019163 27870000.035000000149 3955392.978999971878 60437.629599683 2024-05-07T15:06:37.412579+00:00 19994330.289000030607 28999999.985000010580 27869999.984999980778 3955848.065999985207 60437.629611342 2024-05-07T15:06:38.419954+00:00 19994330.289999961853 29000000.019000001252 27870000.011000011116 3955715.917000054847 60437.629622812 2024-05-07T15:06:39.410962+00:00 19994330.284000039101 28999999.977000001818 27869999.976000010967 3955499.033999919891 60437.629634472 2024-05-07T15:06:40.418337+00:00 19994330.286999940872 29000000.002000000328 27870000.054000020027 3949492.976999998093 60437.629645941 2024-05-07T15:06:41.409344+00:00 19994330.289000030607 29000000.025999989361 27869999.938999950886 3953680.001000047196 60437.629657601 2024-05-07T15:06:42.416719+00:00 19994330.286000009626 28999999.996999990195 27870000.033000048250 3953257.960999966133 60437.629669077 2024-05-07T15:06:43.408223+00:00 19994330.284999970347 28999999.962999999523 27870000.016999959946 3948285.119000076782 60437.629680730 2024-05-07T15:06:44.415102+00:00 19994330.287000060081 29000000.005000028759 27869999.953000009060 3952460.906000018120 60437.629692390 2024-05-07T15:06:45.422477+00:00 19994330.288999918848 29000000.019999980927 27870000.013999998569 3955939.064999938011 60437.629703860 2024-05-07T15:06:46.413484+00:00 19994330.285000089556 29000000.025999989361 27870000.069000009447 3951774.947000027169 60437.629715519 2024-05-07T15:06:47.420859+00:00 19994330.291000008583 28999999.976000040770 27869999.913999971002 3951538.067999958992 60437.629726989 2024-05-07T15:06:48.411867+00:00 19994330.284999970347 28999999.993999961764 27870000.032000061125 3949835.934000014793 60437.629738648 2024-05-07T15:06:49.419242+00:00 19994330.286000009626 28999999.985000010580 27869999.940999981016 3954571.998999952804 60437.629750124 2024-05-07T15:06:50.410745+00:00 19994330.286999940872 29000000.019999980927 27870000.032999988645 3950144.904000043869 60437.629761778 2024-05-07T15:06:51.417624+00:00 19994330.287999991328 28999999.979000028223 27870000.016999959946 3951892.116999983788 60437.629773254 2024-05-07T15:06:52.409127+00:00 19994330.286000009626 29000000.009999990463 27870000.032999988645 3955367.034000039101 60437.629784913 2024-05-07T15:06:53.416503+00:00 19994330.287000060081 29000000.000000000000 27869999.977000001818 3954385.947999954224 60437.629796383 2024-05-07T15:06:54.407510+00:00 19994330.289999999106 28999999.987999979407 27869999.962000008672 3952754.966000080109 60437.629808043 2024-05-07T15:06:55.414885+00:00 19994330.287000000477 29000000.026000019163 27870000.049000021070 3949989.995999931823 60437.629819696 2024-05-07T15:06:56.421764+00:00 19994330.287000000477 29000000.012999951839 27870000.013999938965 3951975.082000017166 60437.629831172 2024-05-07T15:06:57.413267+00:00 19994330.285999991000 28999999.981999989599 27869999.937000039965 3952058.912000060081 60437.629842832 2024-05-07T15:06:58.420642+00:00 19994330.285999998450 29000000.007000088692 27870000.009999990463 3947644.064999938011 60437.629854301 2024-05-07T15:06:59.411650+00:00 19994330.287000000477 28999999.985999941826 27870000.004000071436 3954984.001000047196 60437.629865961 2024-05-07T15:07:00.419025+00:00 19994330.285999998450 29000000.014999989420 27869999.985999941826 3954448.069999932777 60437.629877431 2024-05-07T15:07:01.410032+00:00 19994330.289000000805 29000000.003000020981 27870000.032999988645 3954794.899000049103 60437.629889091 2024-05-07T15:07:02.417407+00:00 19994330.286000009626 28999999.988999959081 27869999.962000008672 3950858.970000029076 60437.629900560 2024-05-07T15:07:03.408414+00:00 19994330.289999991655 28999999.996000051498 27869999.977000001818 3952111.969999908935 60437.629912220 2024-05-07T15:07:04.415790+00:00 19994330.285000000149 29000000.001999970526 27870000.090000029653 3955433.146000028122 60437.629923696 2024-05-07T15:07:05.407293+00:00 19994330.285000000149 29000000.004000071436 27869999.955000039190 3950045.965999960899 60437.629935349 2024-05-07T15:07:06.414172+00:00 19994330.287000000477 29000000.006999969482 27869999.993999961764 3952034.968000053894 60437.629947009 2024-05-07T15:07:07.421547+00:00 19994330.289000000805 28999999.988000039011 27869999.998000029474 3952280.098999977112 60437.629958479 2024-05-07T15:07:08.412555+00:00 19994330.286000009626 29000000.004999998957 27869999.989999998361 3952812.870000004768 60437.629970138 2024-05-07T15:07:09.419930+00:00 19994330.288999971002 29000000.008999940008 27869999.995000001043 3956235.212000011932 60437.629981614 2024-05-07T15:07:10.411433+00:00 19994330.287000000477 28999999.983000040054 27869999.984000001103 3950057.858000040054 60437.629993267 2024-05-07T15:07:11.418312+00:00 19994330.282999988645 28999999.996999979019 27870000.032999988645 3953038.023999928962 60437.630004743 2024-05-07T15:07:12.409814+00:00 19994330.289000030607 29000000.008000019938 27870000.041000008583 3950621.927000045776 60437.630016397 2024-05-07T15:07:13.416694+00:00 19994330.288999971002 29000000.011999960989 27869999.969999998808 3956455.039000033867 60437.630027873 2024-05-07T15:07:14.408198+00:00 19994330.287000000477 29000000.001000050455 27870000.006999999285 3956675.973999977112 60437.630039526 2024-05-07T15:07:15.415077+00:00 19994330.289000030607 29000000.000000000000 27869999.999000009149 3952314.944999932777 60437.630051186 2024-05-07T15:07:16.422452+00:00 19994330.285999950022 28999999.988000001758 27869999.996000021696 3953183.093999981880 60437.630062656 2024-05-07T15:07:17.413459+00:00 19994330.287000000477 29000000.004000000656 27869999.994999948889 3953942.965000032913 60437.630074315 2024-05-07T15:07:18.420834+00:00 19994330.284000039101 28999999.993999999017 27870000.015000049025 3952178.976000071038 60437.630085785 2024-05-07T15:07:19.411842+00:00 19994330.285999950022 28999999.979999989271 27870000.001999970526 3953999.019999980927 60437.630097445 2024-05-07T15:07:20.419217+00:00 19994330.288000050932 29000000.015999998897 27869999.985000010580 3951336.962000011932 60437.630108915 2024-05-07T15:07:21.410224+00:00 19994330.284999970347 29000000.006999999285 27870000.054000020027 3949627.088999987114 60437.630120574 2024-05-07T15:07:22.417599+00:00 19994330.291000008583 29000000.006999999285 27869999.953999999911 3954849.000999927986 60437.630132050 2024-05-07T15:07:23.409102+00:00 19994330.287999991328 28999999.994000021368 27869999.977999988943 3948887.902999997139 60437.630143703 2024-05-07T15:07:24.415981+00:00 19994330.286000009626 29000000.003999978304 27870000.041000008583 3955535.099000095855 60437.630155179 2024-05-07T15:07:25.407484+00:00 19994330.286000009626 28999999.993000030518 27869999.979999959469 3956597.976999998093 60437.630166833 2024-05-07T15:07:26.414364+00:00 19994330.287999991328 28999999.991999980062 27869999.960000038147 3951141.009999989998 60437.630178493 2024-05-07T15:07:27.421739+00:00 19994330.286000009626 29000000.015999969095 27870000.000000000000 3952723.891999959946 60437.630189968 2024-05-07T15:07:28.413242+00:00 19994330.286000009626 28999999.967000011355 27869999.993999961764 3947120.049999951851 60437.630201622 2024-05-07T15:07:29.420122+00:00 19994330.291000008583 29000000.022000011057 27870000.014999989420 3951709.970000029076 60437.630213098 2024-05-07T15:07:30.411625+00:00 19994330.286000009626 28999999.996999979019 27870000.028000000864 3952280.059000014793 60437.630224751 2024-05-07T15:07:31.418504+00:00 19994330.286000009626 28999999.999000009149 27869999.983000040054 3951644.036000012886 60437.630236221 2024-05-07T15:07:32.409511+00:00 19994330.284999970347 28999999.986999988556 27870000.013000011444 3951696.960999966133 60437.630247881 2024-05-07T15:07:33.416886+00:00 19994330.289000030607 29000000.010999981314 27869999.958999991417 3948038.009000062943 60437.630259351 2024-05-07T15:07:34.407893+00:00 19994330.287999991328 29000000.002000089735 27870000.039000030607 3947926.942999958992 60437.630271010 2024-05-07T15:07:35.415269+00:00 19994330.281999949366 28999999.984999898821 27869999.957999940962 3946436.976999998093 60437.630282486 2024-05-07T15:07:36.406772+00:00 19994330.292999979109 29000000.031000021845 27870000.057999968529 3953216.069000006188 60437.630294139 2024-05-07T15:07:37.413652+00:00 19994330.287999991328 28999999.973000049591 27869999.933000091463 3951725.103000044823 60437.630305799 2024-05-07T15:07:38.421026+00:00 19994330.286000009626 28999999.990999940783 27870000.065999981016 3948841.924999951851 60437.630317274 2024-05-07T15:07:39.412530+00:00 19994330.284000039101 29000000.011000040919 27870000.001999970526 3951629.036000012886 60437.630328928 2024-05-07T15:07:40.419409+00:00 19994330.286999940872 29000000.029999971390 27869999.970999959856 3949688.967999935150 60437.630340404 2024-05-07T15:07:41.410912+00:00 19994330.287000060081 28999999.981000069529 27869999.988000039011 3949194.921000003815 60437.630352058 2024-05-07T15:07:42.417791+00:00 19994330.286999940872 29000000.013999938965 27870000.037999991328 3953152.050999999046 60437.630363533 2024-05-07T15:07:43.409294+00:00 19994330.290000081062 28999999.995000001043 27870000.001999970526 3953255.943000078201 60437.630375187 2024-05-07T15:07:44.416173+00:00 19994330.286999940872 28999999.988000039011 27869999.960000038147 3947089.044999957085 60437.630386663 2024-05-07T15:07:45.407677+00:00 19994330.286000009626 29000000.001000050455 27870000.034999970347 3946552.070999979973 60437.630398317 2024-05-07T15:07:46.414556+00:00 19994330.287000060081 29000000.004999998957 27870000.015000000596 3947764.952000021935 60437.630409976 2024-05-07T15:07:47.421931+00:00 19994330.285999890417 29000000.009999990463 27870000.003000009805 3950409.988000034820 60437.630421452 2024-05-07T15:07:48.413434+00:00 19994330.285999998450 28999999.992999911308 27869999.954999998212 3950748.039000033867 60437.630433105 2024-05-07T15:07:49.420314+00:00 19994330.287999998778 29000000.003000020981 27869999.996999990195 3953297.958999990951 60437.630444576 2024-05-07T15:07:50.411321+00:00 19994330.287000011653 29000000.000000000000 27870000.026000011712 3949057.957999945153 60437.630456235 2024-05-07T15:07:51.418696+00:00 19994330.289999991655 29000000.008000019938 27870000.005999978632 3949782.970999956131 60437.630467711 2024-05-07T15:07:52.410199+00:00 19994330.285999998450 28999999.981000069529 27869999.950000021607 3952473.010000110138 60437.630479364 2024-05-07T15:07:53.417078+00:00 19994330.287999998778 29000000.004999998957 27870000.051999989897 3952229.092999935150 60437.630490840 2024-05-07T15:07:54.408581+00:00 19994330.284000009298 29000000.000000000000 27870000.018000010401 3952839.016000031959 60437.630502500 2024-05-07T15:07:55.415957+00:00 19994330.287999991328 29000000.000999998301 27869999.951999988407 3952127.981999992859 60437.630513969 2024-05-07T15:07:56.406964+00:00 19994330.285000000149 29000000.007999990135 27870000.065999981016 3954305.023000001907 60437.630525629 2024-05-07T15:07:57.414339+00:00 19994330.291999999434 28999999.998000029474 27869999.948000010103 3952825.851999998093 60437.630537283 2024-05-07T15:07:58.421218+00:00 19994330.286000009626 28999999.991000000387 27870000.032000008970 3958935.083999990951 60437.630548758 2024-05-07T15:07:59.412721+00:00 19994330.285000000149 29000000.011999990791 27870000.004999998957 3955958.016999959946 60437.630560412 2024-05-07T15:08:00.419601+00:00 19994330.287999991328 28999999.991000000387 27869999.989000018686 3954785.030000091065 60437.630571888 2024-05-07T15:08:01.411104+00:00 19994330.287000000477 29000000.020000010729 27869999.996999979019 3957770.908999919891 60437.630583547 2024-05-07T15:08:02.418479+00:00 19994330.282000008970 28999999.988999959081 27869999.972999989986 3948957.096000074875 60437.630595017 2024-05-07T15:08:03.409486+00:00 19994330.291000008583 28999999.994000021368 27869999.993000030518 3954644.931999921799 60437.630606676 2024-05-07T15:08:04.416862+00:00 19994330.288999971002 29000000.021000031382 27870000.058999959379 3954932.105000019073 60437.630618147 2024-05-07T15:08:05.407869+00:00 19994330.287000000477 28999999.982999980450 27869999.953000068665 3950458.950000048149 60437.630629806 2024-05-07T15:08:06.415244+00:00 19994330.287000000477 28999999.980000019073 27869999.980000019073 3955507.986999989022 60437.630641282 2024-05-07T15:08:07.406748+00:00 19994330.285000029951 29000000.012999951839 27870000.040999889374 3953550.954999924172 60437.630652935 2024-05-07T15:08:08.413626+00:00 19994330.286000009626 29000000.003000020981 27869999.985000010580 3952087.988000034820 60437.630664595 2024-05-07T15:08:09.421001+00:00 19994330.287000000477 29000000.000000000000 27869999.996000051498 3951914.932000041008 60437.630676071 2024-05-07T15:08:10.412505+00:00 19994330.287000000477 29000000.001999970526 27870000.028000000864 3947823.138999938965 60437.630687724 2024-05-07T15:08:11.419384+00:00 19994330.288999971002 29000000.008000019938 27869999.975999951363 3952103.930999993812 60437.630699200 2024-05-07T15:08:12.410887+00:00 19994330.286000009626 28999999.991000059992 27870000.021000031382 3947562.027999997139 60437.630710854 2024-05-07T15:08:13.417766+00:00 19994330.291000008583 29000000.004999998957 27869999.978000041097 3948059.070000051986 60437.630722329 2024-05-07T15:08:14.409269+00:00 19994330.283999979496 28999999.992999911308 27870000.006999969482 3945881.933999998961 60437.630733983 2024-05-07T15:08:15.416149+00:00 19994330.287999991328 28999999.994000080973 27869999.995000001043 3949063.998000000138 60437.630745459 2024-05-07T15:08:16.407652+00:00 19994330.286000009626 29000000.029999971390 27870000.000000000000 3952084.949000000954 60437.630757119 2024-05-07T15:08:17.415027+00:00 19994330.286000009626 28999999.965999960899 27870000.024000048637 3949741.040999998804 60437.630768588 2024-05-07T15:08:18.406034+00:00 19994330.289000030607 28999999.998000029474 27869999.981999989599 3947870.039999999106 60437.630780248 2024-05-07T15:08:19.413409+00:00 19994330.287999991328 29000000.006999969482 27870000.008999940008 3947895.004000001121 60437.630791902 2024-05-07T15:08:20.420288+00:00 19994330.284999970347 29000000.002000089735 27869999.921000000089 3946072.952000000048 60437.630803377 2024-05-07T15:08:21.411792+00:00 19994330.289000030607 28999999.990000009537 27870000.054000020027 3945145.032000001986 60437.630815031 2024-05-07T15:08:22.418671+00:00 19994330.286999940872 29000000.013999938965 27870000.064000010490 3949960.089000002015 60437.630826507 2024-05-07T15:08:23.410174+00:00 19994330.287000060081 29000000.001000050455 27869999.934000018984 3947120.945999994874 60437.630838166 2024-05-07T15:08:24.417549+00:00 19994330.286999940872 28999999.982999920845 27869999.981999989599 3948021.955000006128 60437.630849636 2024-05-07T15:08:25.408557+00:00 19994330.287000060081 29000000.009999990463 27870000.013000000268 3949276.930000000168 60437.630861295 2024-05-07T15:08:26.415933+00:00 19994330.283999919891 28999999.999000068754 27870000.040000010282 3947066.109999998938 60437.630872766 2024-05-07T15:08:27.406939+00:00 19994330.287000060081 29000000.003000020981 27869999.938999999315 3945903.931999995839 60437.630884419 2024-05-07T15:08:28.413818+00:00 19994330.289000030607 29000000.003999948502 27870000.076000008732 3946415.072999998927 60437.630896078 2024-05-07T15:08:29.421193+00:00 19994330.286000009626 29000000.016999959946 27869999.962999980897 3946451.913000002969 60437.630907549 2024-05-07T15:08:30.412201+00:00 19994330.288999918848 28999999.988000001758 27869999.949000000954 3950424.057999997865 60437.630919208 2024-05-07T15:08:31.419576+00:00 19994330.282999988645 28999999.984999999404 27870000.043999999762 3954449.981000006199 60437.630930684 2024-05-07T15:08:32.411078+00:00 19994330.290000081062 29000000.006999999285 27869999.969000011683 3943950.898000001907 60437.630942337 2024-05-07T15:08:33.417958+00:00 19994330.285999890417 28999999.993000000715 27870000.065999981016 3947455.193999990821 60437.630953813 2024-05-07T15:08:34.409461+00:00 19994330.286000009626 29000000.006000008434 27869999.943000018597 3952321.010000004899 60437.630965473 2024-05-07T15:08:35.416836+00:00 19994330.291000008583 28999999.991000000387 27870000.056999981403 3948052.042999998201 60437.630976942 2024-05-07T15:08:36.407843+00:00 19994330.286000009626 29000000.038999971002 27869999.969000041485 3948558.923999994993 60437.630988602 2024-05-07T15:08:37.415218+00:00 19994330.287000060081 28999999.986000001431 27870000.028999980539 3950148.933999999892 60437.631000072 2024-05-07T15:08:38.406226+00:00 19994330.284999970347 28999999.995000030845 27869999.965999960899 3947978.020999997854 60437.631011731 2024-05-07T15:08:39.413601+00:00 19994330.286000009626 28999999.993999961764 27869999.996000051498 3943852.928000003099 60437.631023385 2024-05-07T15:08:40.420481+00:00 19994330.291000008583 29000000.004999998957 27870000.013999998569 3947738.008000000846 60437.631034861 2024-05-07T15:08:41.411984+00:00 19994330.286000009626 28999999.975000020117 27870000.040999948978 3949167.020999997854 60437.631046521 2024-05-07T15:08:42.419360+00:00 19994330.287000000477 28999999.996999979019 27869999.962000008672 3944851.995000004768 60437.631057990 2024-05-07T15:08:43.410366+00:00 19994330.285999998450 29000000.037000000477 27870000.000999990851 3949123.949000000954 60437.631069650 2024-05-07T15:08:44.417741+00:00 19994330.286999989301 28999999.999000009149 27870000.049000021070 3949421.111000000965 60437.631081120 2024-05-07T15:08:45.408748+00:00 19994330.284000009298 28999999.967999991030 27869999.986999988556 3948271.981999992859 60437.631092779 2024-05-07T15:08:46.416124+00:00 19994330.287999998778 29000000.025000039488 27869999.965000029653 3950283.035000010859 60437.631104249 2024-05-07T15:08:47.407131+00:00 19994330.290000010282 28999999.989000018686 27869999.954999919981 3950778.962999985088 60437.631115909 2024-05-07T15:08:48.414506+00:00 19994330.285999979824 29000000.022999998182 27870000.035000089556 3950687.907000004780 60437.631127379 2024-05-07T15:08:49.405513+00:00 19994330.289999991655 28999999.971999999136 27869999.986999988556 3950480.073000013828 60437.631139038 2024-05-07T15:08:50.412889+00:00 19994330.285000029951 29000000.016999959946 27870000.039999961853 3948658.002000004053 60437.631150692 2024-05-07T15:08:51.419768+00:00 19994330.288999971002 29000000.006000038236 27870000.037000060081 3947260.896999984980 60437.631162168 2024-05-07T15:08:52.411271+00:00 19994330.285000029951 29000000.005999919027 27869999.957000020891 3949034.069000006188 60437.631173821 2024-05-07T15:08:53.418151+00:00 19994330.287999991328 28999999.994000080973 27870000.028999920934 3948084.113000005018 60437.631185297 2024-05-07T15:08:54.409653+00:00 19994330.285999979824 28999999.977999929339 27869999.922000050545 3951230.877999991179 60437.631196956 2024-05-07T15:08:55.417029+00:00 19994330.285000029951 28999999.985000010580 27870000.049999948591 3947687.050000011921 60437.631208426 2024-05-07T15:08:56.408036+00:00 19994330.291999999434 29000000.026999950409 27869999.983000040054 3950309.008999974001 60437.631220086 2024-05-07T15:08:57.415411+00:00 19994330.284999970347 28999999.988000039011 27869999.973999980837 3946802.985000013839 60437.631231556 2024-05-07T15:08:58.406418+00:00 19994330.288000050932 29000000.001000050455 27870000.034999970347 3948308.046000003815 60437.631243215 2024-05-07T15:08:59.413793+00:00 19994330.283999979496 28999999.991999980062 27870000.009000059217 3951029.962999999989 60437.631254869 2024-05-07T15:09:00.420672+00:00 19994330.287999991328 29000000.024999979883 27869999.993999961764 3950234.969999998808 60437.631266344 2024-05-07T15:09:01.412176+00:00 19994330.289000030607 28999999.988999959081 27869999.957000020891 3951103.062999994028 60437.631278004 2024-05-07T15:09:02.419551+00:00 19994330.283999979496 29000000.004999998957 27870000.019000049680 3949633.997000008821 60437.631289474 2024-05-07T15:09:03.410558+00:00 19994330.291000008583 28999999.987000111490 27870000.028999999166 3951017.998999983072 60437.631301133 2024-05-07T15:09:04.417933+00:00 19994330.287999991328 29000000.011999960989 27870000.017999999225 3951019.987000017893 60437.631312604 2024-05-07T15:09:05.408940+00:00 19994330.283999979496 28999999.985999941826 27869999.942000009120 3948226.027999997139 60437.631324263 2024-05-07T15:09:06.416315+00:00 19994330.286000009626 29000000.034000039101 27870000.023999989033 3944140.888999999035 60437.631335733 2024-05-07T15:09:07.407323+00:00 19994330.286000009626 28999999.962999999523 27869999.956999998540 3950944.087999999989 60437.631347392 2024-05-07T15:09:08.414698+00:00 19994330.289000030607 29000000.017999999225 27870000.060999989510 3955670.049999982119 60437.631358868 2024-05-07T15:09:09.406201+00:00 19994330.284999970347 28999999.971000000834 27869999.962000008672 3949346.075000017881 60437.631370522 2024-05-07T15:09:10.413080+00:00 19994330.291000008583 29000000.015999991447 27870000.020000010729 3946587.838999987114 60437.631382181 2024-05-07T15:09:11.420455+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3949736.020999997854 60437.631393651 2024-05-07T15:09:12.411462+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3951364.035000026226 60437.631405311 2024-05-07T15:09:13.418838+00:00 19994330.284000039101 28999999.976000010967 27869999.968999978155 3951492.967999995220 60437.631416781 2024-05-07T15:09:14.409845+00:00 19994330.286999940872 29000000.000999990851 27870000.024999979883 3946654.924999982119 60437.631428440 2024-05-07T15:09:15.417220+00:00 19994330.287000060081 29000000.032000008970 27870000.027000010014 3949412.066000015009 60437.631439916 2024-05-07T15:09:16.408723+00:00 19994330.286999940872 28999999.983999971300 27869999.976000010967 3948707.023000001907 60437.631451569 2024-05-07T15:09:17.415603+00:00 19994330.289000030607 29000000.022000011057 27870000.010999981314 3945009.077999978792 60437.631463045 2024-05-07T15:09:18.407106+00:00 19994330.287999991328 28999999.966000020504 27869999.973000049591 3949154.892000020016 60437.631474704 2024-05-07T15:09:19.414481+00:00 19994330.286000009626 29000000.011999960989 27869999.964999970049 3950061.993999987841 60437.631486175 2024-05-07T15:09:20.405487+00:00 19994330.289999961853 29000000.026000019163 27870000.109000030905 3947608.017000020016 60437.631497834 2024-05-07T15:09:21.412864+00:00 19994330.284000039101 28999999.948000010103 27869999.914000030607 3945197.050999999046 60437.631509488 2024-05-07T15:09:22.419742+00:00 19994330.284999970347 29000000.040000021458 27870000.015999909490 3952127.978999971878 60437.631520963 2024-05-07T15:09:23.411246+00:00 19994330.287000060081 28999999.993999961764 27870000.093000050634 3946131.979000031948 60437.631532623 2024-05-07T15:09:24.418621+00:00 19994330.289999961853 29000000.019000049680 27869999.975999951363 3951687.958999990951 60437.631544093 2024-05-07T15:09:25.409628+00:00 19994330.287999991328 28999999.997999910265 27869999.981000069529 3947578.027999997139 60437.631555752 2024-05-07T15:09:26.417003+00:00 19994330.282999988645 28999999.953999999911 27869999.944000009447 3951032.008000016212 60437.631567222 2024-05-07T15:09:27.408011+00:00 19994330.289999961853 29000000.015000101179 27869999.972999930382 3943203.048999965191 60437.631578882 2024-05-07T15:09:28.415385+00:00 19994330.287000060081 29000000.015999909490 27870000.073000069708 3948178.984000027180 60437.631590352 2024-05-07T15:09:29.406393+00:00 19994330.283999919891 28999999.991999980062 27869999.984999898821 3951782.959999979008 60437.631602011 2024-05-07T15:09:30.413768+00:00 19994330.289000030607 29000000.017000079155 27870000.011000040919 3951516.055999993812 60437.631613481 2024-05-07T15:09:31.404775+00:00 19994330.287000060081 28999999.993999961764 27869999.962000008672 3951591.986999989022 60437.631625141 2024-05-07T15:09:32.412151+00:00 19994330.287999991328 28999999.991000059992 27870000.013000011444 3948993.906000018120 60437.631636794 2024-05-07T15:09:33.419030+00:00 19994330.287999991328 29000000.006999969482 27870000.022999998182 3948333.078999996185 60437.631648270 2024-05-07T15:09:34.410532+00:00 19994330.284999970347 29000000.008999940008 27869999.991999980062 3951264.920000017155 60437.631659924 2024-05-07T15:09:35.417412+00:00 19994330.287999998778 28999999.978000041097 27870000.014000058174 3949041.074000000954 60437.631671399 2024-05-07T15:09:36.408915+00:00 19994330.282999999821 29000000.003999948502 27869999.984999898821 3952593.000999987125 60437.631683059 2024-05-07T15:09:37.416290+00:00 19994330.286999989301 28999999.998000029474 27870000.004000071436 3947039.008000016212 60437.631694529 2024-05-07T15:09:38.407298+00:00 19994330.291999999434 29000000.001000050455 27869999.965000029653 3949205.981999992859 60437.631706188 2024-05-07T15:09:39.414672+00:00 19994330.283999990672 28999999.990999940783 27870000.023999929428 3949994.020999968052 60437.631717659 2024-05-07T15:09:40.405680+00:00 19994330.291000008583 29000000.035000089556 27870000.027000069618 3948092.969000041019 60437.631729318 2024-05-07T15:09:41.413055+00:00 19994330.282999988645 28999999.969999909401 27869999.957999940962 3947618.030999958981 60437.631740977 2024-05-07T15:09:42.420431+00:00 19994330.287000000477 29000000.014000058174 27870000.006000000983 3951618.993000030983 60437.631752447 2024-05-07T15:09:43.411437+00:00 19994330.288000021130 28999999.968999978155 27870000.023999989033 3950930.927999972831 60437.631764101 2024-05-07T15:09:44.418317+00:00 19994330.283999979496 29000000.028999999166 27869999.989000011235 3947674.080000042915 60437.631775577 2024-05-07T15:09:45.409820+00:00 19994330.291999999434 28999999.997999999672 27870000.019999999553 3946808.946999967098 60437.631787236 2024-05-07T15:09:46.417194+00:00 19994330.289000000805 28999999.980000000447 27870000.001000020653 3952983.016000031959 60437.631798706 2024-05-07T15:09:47.408203+00:00 19994330.284000009298 29000000.008999988437 27869999.944999989122 3948181.997999966145 60437.631810365 2024-05-07T15:09:48.415578+00:00 19994330.286999970675 29000000.027000010014 27870000.078000009060 3950975.981000006199 60437.631821835 2024-05-07T15:09:49.406585+00:00 19994330.288000050932 28999999.963999990374 27869999.905999988317 3949734.986999989022 60437.631833495 2024-05-07T15:09:50.413960+00:00 19994330.282999988645 29000000.036000009626 27870000.026999980211 3947462.062000035774 60437.631844970 2024-05-07T15:09:51.405463+00:00 19994330.287000000477 28999999.984000001103 27870000.031000021845 3952176.060999989975 60437.631856625 2024-05-07T15:09:52.412342+00:00 19994330.291999999434 29000000.014999989420 27870000.037000000477 3949111.740000010002 60437.631868284 2024-05-07T15:09:53.419718+00:00 19994330.287000000477 28999999.962000008672 27869999.959999978542 3949519.104999959003 60437.631879754 2024-05-07T15:09:54.410725+00:00 19994330.286000009626 29000000.017000019550 27869999.997000038624 3951656.086000024807 60437.631891413 2024-05-07T15:09:55.418100+00:00 19994330.285999950022 28999999.996999979019 27870000.000000000000 3941936.870000004768 60437.631902883 2024-05-07T15:09:56.409107+00:00 19994330.286000009626 29000000.001999970526 27869999.961999949068 3945715.205999969970 60437.631914543 2024-05-07T15:09:57.416483+00:00 19994330.287999991328 29000000.002000030130 27870000.072000030428 3948730.981000006199 60437.631926013 2024-05-07T15:09:58.407490+00:00 19994330.286000009626 29000000.013999998569 27869999.981000009924 3945286.918000041973 60437.631937672 2024-05-07T15:09:59.414865+00:00 19994330.290000021458 28999999.995999988168 27870000.013000011444 3947687.961999952793 60437.631949142 2024-05-07T15:10:00.405871+00:00 19994330.287000000477 28999999.986000001431 27869999.977000001818 3947519.086000024807 60437.631960801 2024-05-07T15:10:01.413247+00:00 19994330.286000009626 29000000.001999970526 27869999.995999928564 3948390.922999978065 60437.631972271 2024-05-07T15:10:02.404254+00:00 19994330.286999940872 29000000.026000019163 27869999.965000029653 3950570.067000031006 60437.631983931 2024-05-07T15:10:03.411630+00:00 19994330.286000009626 28999999.970999959856 27870000.037999991328 3947681.020999968052 60437.631995585 2024-05-07T15:10:04.418508+00:00 19994330.287000060081 29000000.019000049680 27870000.019000049680 3950169.045000017155 60437.632007061 2024-05-07T15:10:05.410012+00:00 19994330.284999970347 28999999.998000029474 27869999.986999988556 3949370.956000030041 60437.632018714 2024-05-07T15:10:06.416891+00:00 19994330.289999961853 28999999.977999929339 27870000.031000021845 3949763.991999983788 60437.632030190 2024-05-07T15:10:07.408394+00:00 19994330.287999991328 28999999.999000068754 27869999.919000029564 3951805.117999970913 60437.632041844 2024-05-07T15:10:08.415274+00:00 19994330.286000009626 29000000.008000019938 27870000.003999948502 3950373.864000021946 60437.632053319 2024-05-07T15:10:09.406777+00:00 19994330.286000009626 29000000.030999898911 27870000.041999939829 3948126.995999991894 60437.632064979 2024-05-07T15:10:10.414152+00:00 19994330.289999961853 28999999.975000020117 27869999.966000080109 3952076.067000031006 60437.632076449 2024-05-07T15:10:11.405159+00:00 19994330.284000039101 29000000.006000038236 27870000.041000008583 3950374.880999981891 60437.632088108 2024-05-07T15:10:12.412534+00:00 19994330.286000009626 28999999.986999988556 27869999.965999960899 3946899.955999969970 60437.632099762 2024-05-07T15:10:13.419414+00:00 19994330.287999991328 29000000.014999989420 27870000.011000040919 3949784.110000013839 60437.632111237 2024-05-07T15:10:14.410917+00:00 19994330.289999961853 28999999.990000009537 27869999.952000018209 3949457.004000008106 60437.632122891 2024-05-07T15:10:15.417796+00:00 19994330.285000089556 28999999.988000039011 27870000.051999930292 3949525.982999979984 60437.632134367 2024-05-07T15:10:16.409299+00:00 19994330.288999918848 29000000.010999921709 27870000.006000038236 3950547.905000030994 60437.632146026 2024-05-07T15:10:17.416674+00:00 19994330.286000009626 28999999.984000090510 27869999.970000028610 3948027.076999961864 60437.632157496 2024-05-07T15:10:18.407682+00:00 19994330.287000060081 28999999.998999949545 27869999.978999968618 3948959.078000009060 60437.632169156 2024-05-07T15:10:19.415057+00:00 19994330.283999919891 29000000.028000000864 27870000.062000039965 3947007.924000024796 60437.632180626 2024-05-07T15:10:20.406064+00:00 19994330.290000081062 29000000.004000071436 27869999.991999998689 3951211.000000000000 60437.632192285 2024-05-07T15:10:21.413439+00:00 19994330.286999940872 28999999.986000001431 27869999.993999999017 3946995.027000010014 60437.632203761 2024-05-07T15:10:22.404943+00:00 19994330.286000009626 28999999.980000000447 27869999.931000009179 3950683.979999959003 60437.632215415 2024-05-07T15:10:23.411821+00:00 19994330.289000030607 29000000.021000001580 27870000.060999989510 3950013.984000027180 60437.632227074 2024-05-07T15:10:24.419197+00:00 19994330.286999940872 28999999.988000020385 27869999.966000009328 3946689.037999988068 60437.632238550 2024-05-07T15:10:25.410700+00:00 19994330.287000060081 29000000.007999990135 27870000.030000001192 3948663.000000000000 60437.632250204 2024-05-07T15:10:26.417579+00:00 19994330.286000009626 28999999.997999999672 27869999.978999998420 3949147.990000010002 60437.632261679 2024-05-07T15:10:27.409083+00:00 19994330.284999970347 29000000.004999998957 27870000.014999989420 3947209.966000020970 60437.632273333 2024-05-07T15:10:28.415962+00:00 19994330.289000030607 28999999.981000009924 27869999.992000009865 3950886.065999985207 60437.632284808 2024-05-07T15:10:29.407464+00:00 19994330.285000000149 29000000.003000020981 27870000.010000020266 3946689.952999948990 60437.632296463 2024-05-07T15:10:30.414344+00:00 19994330.291000001132 29000000.024999979883 27870000.052999969572 3950578.003000020981 60437.632307932 2024-05-07T15:10:31.405351+00:00 19994330.287999998778 28999999.985000010580 27869999.973999980837 3949687.970000029076 60437.632319592 2024-05-07T15:10:32.412726+00:00 19994330.283999990672 28999999.988999959081 27869999.962999999523 3950438.967000008095 60437.632331062 2024-05-07T15:10:33.403734+00:00 19994330.287000000477 29000000.011000040919 27869999.958000000566 3951731.914000033867 60437.632342721 2024-05-07T15:10:34.411109+00:00 19994330.285999998450 29000000.005999978632 27870000.081000030041 3955531.115999937057 60437.632354381 2024-05-07T15:10:35.418483+00:00 19994330.287000019103 29000000.000999990851 27869999.981000009924 3947938.090000032913 60437.632365851 2024-05-07T15:10:36.409491+00:00 19994330.289999991655 29000000.012000020593 27870000.042999979109 3948449.881999969017 60437.632377510 2024-05-07T15:10:37.416866+00:00 19994330.285000000149 29000000.000999990851 27869999.953000009060 3952001.006000041962 60437.632388986 2024-05-07T15:10:38.408369+00:00 19994330.289000000805 28999999.967000070959 27869999.983999971300 3949396.084999918938 60437.632400639 2024-05-07T15:10:39.415249+00:00 19994330.285999979824 29000000.013999938965 27869999.996000051498 3951953.975000023842 60437.632412115 2024-05-07T15:10:40.406752+00:00 19994330.287000000477 28999999.990000009537 27870000.049999948591 3953351.976999998093 60437.632423769 2024-05-07T15:10:41.413631+00:00 19994330.285999979824 29000000.016000028700 27869999.999000068754 3954491.097000002861 60437.632435245 2024-05-07T15:10:42.405134+00:00 19994330.288000050932 29000000.003999948502 27869999.917999979109 3948026.000000000000 60437.632446904 2024-05-07T15:10:43.412509+00:00 19994330.287999991328 29000000.001999970526 27870000.056999921799 3951661.930000067223 60437.632458374 2024-05-07T15:10:44.403517+00:00 19994330.287000000477 28999999.970000028610 27869999.992000099272 3948933.977999926079 60437.632470028 2024-05-07T15:10:45.410396+00:00 19994330.287000000477 29000000.019999980927 27870000.007999900728 3949652.062000035774 60437.632481687 2024-05-07T15:10:46.417771+00:00 19994330.284999970347 28999999.981999989599 27869999.986999988556 3945593.021999955177 60437.632493157 2024-05-07T15:10:47.408778+00:00 19994330.287000000477 29000000.019999980927 27870000.041000008583 3947719.948000072967 60437.632504817 2024-05-07T15:10:48.416154+00:00 19994330.287000000477 28999999.977000001818 27869999.974000100046 3951644.019999980927 60437.632516286 2024-05-07T15:10:49.407160+00:00 19994330.288000050932 29000000.017000079155 27869999.964999910444 3950581.957000017166 60437.632527946 2024-05-07T15:10:50.414536+00:00 19994330.285999950022 29000000.028999920934 27870000.068000078201 3949644.082999945153 60437.632539422 2024-05-07T15:10:51.406040+00:00 19994330.289000030607 29000000.012000080198 27869999.973999980837 3949385.833000063896 60437.632551081 2024-05-07T15:10:52.413414+00:00 19994330.288999971002 28999999.955999970436 27870000.032999988645 3945456.041999936104 60437.632562551 2024-05-07T15:10:53.404421+00:00 19994330.286000009626 29000000.006999969482 27869999.950999978930 3949731.023000001907 60437.632574211 2024-05-07T15:10:54.411796+00:00 19994330.283999979496 28999999.981000069529 27870000.000000000000 3948412.942000031006 60437.632585865 2024-05-07T15:10:55.418675+00:00 19994330.288000050932 29000000.028999920934 27870000.034999970347 3953130.115000010002 60437.632597340 2024-05-07T15:10:56.410179+00:00 19994330.284999970347 28999999.996000051498 27870000.003000020981 3947203.924000024796 60437.632608999 2024-05-07T15:10:57.417554+00:00 19994330.287000060081 28999999.995999928564 27869999.948000069708 3946272.028999925125 60437.632620470 2024-05-07T15:10:58.408561+00:00 19994330.289999961853 29000000.006000000983 27870000.038999918848 3952071.960000038147 60437.632632129 2024-05-07T15:10:59.415937+00:00 19994330.287999991328 29000000.010999988765 27869999.993999999017 3945206.049000024796 60437.632643599 2024-05-07T15:11:00.406944+00:00 19994330.287999991328 28999999.997000008821 27870000.008999999613 3949332.006999969017 60437.632655258 2024-05-07T15:11:01.414319+00:00 19994330.284999970347 28999999.978999998420 27869999.981000009924 3951319.021999955177 60437.632666734 2024-05-07T15:11:02.405822+00:00 19994330.287999991328 29000000.025999989361 27870000.031999990344 3950037.942000031006 60437.632678388 2024-05-07T15:11:03.412701+00:00 19994330.285000089556 28999999.978000018746 27869999.990000009537 3947208.116000055801 60437.632689863 2024-05-07T15:11:04.404205+00:00 19994330.287999991328 29000000.015999969095 27869999.993999991566 3949039.798999906052 60437.632701517 2024-05-07T15:11:05.411084+00:00 19994330.289000030607 28999999.992000009865 27869999.995000001043 3950051.104000092018 60437.632713177 2024-05-07T15:11:06.418459+00:00 19994330.288999918848 28999999.981999989599 27869999.984000001103 3944674.972999929916 60437.632724646 2024-05-07T15:11:07.409466+00:00 19994330.282999988645 29000000.013000011444 27869999.994000021368 3947014.121000051033 60437.632736306 2024-05-07T15:11:08.416841+00:00 19994330.287999991328 28999999.995999988168 27870000.008999999613 3946985.963999987114 60437.632747776 2024-05-07T15:11:09.407848+00:00 19994330.286000009626 29000000.008999999613 27870000.000000000000 3949614.026000022888 60437.632759436 2024-05-07T15:11:10.415224+00:00 19994330.284000039101 29000000.003000020981 27870000.034999970347 3942847.865000010002 60437.632770905 2024-05-07T15:11:11.406231+00:00 19994330.287999991328 28999999.998999949545 27870000.011000040919 3950782.912999988068 60437.632782565 2024-05-07T15:11:12.413606+00:00 19994330.289999961853 28999999.987000048161 27869999.950999978930 3947802.167999982834 60437.632794035 2024-05-07T15:11:13.404613+00:00 19994330.288000110537 29000000.005999978632 27870000.040000021458 3946605.981999992859 60437.632805694 2024-05-07T15:11:14.411989+00:00 19994330.283999919891 28999999.995999988168 27869999.925999999046 3949703.986999989022 60437.632817170 2024-05-07T15:11:15.403492+00:00 19994330.287000060081 29000000.003999948502 27870000.083000000566 3950438.041000009049 60437.632828824 2024-05-07T15:11:16.410371+00:00 19994330.287999991328 29000000.003000020981 27869999.970999959856 3946694.060999989975 60437.632840483 2024-05-07T15:11:17.417746+00:00 19994330.286000009626 28999999.981999989599 27870000.023000061512 3949430.945000051986 60437.632851959 2024-05-07T15:11:18.409251+00:00 19994330.286999940872 29000000.022999998182 27869999.918999910355 3944586.042999982834 60437.632863613 2024-05-07T15:11:19.416129+00:00 19994330.290000081062 28999999.991999980062 27870000.020000100136 3945503.896000028122 60437.632875089 2024-05-07T15:11:20.407632+00:00 19994330.286999940872 28999999.990000009537 27869999.991999980062 3949868.072999954224 60437.632886742 2024-05-07T15:11:21.414511+00:00 19994330.287999991328 29000000.009000059217 27870000.029999971390 3949425.950999975204 60437.632898218 2024-05-07T15:11:22.406015+00:00 19994330.284999970347 28999999.988999959081 27869999.927999969572 3949128.856000065804 60437.632909872 2024-05-07T15:11:23.412893+00:00 19994330.285999998450 29000000.016000028700 27870000.088999990374 3949508.222000002861 60437.632921347 2024-05-07T15:11:24.404396+00:00 19994330.289000000805 28999999.990999940783 27870000.031000021845 3950116.928999900818 60437.632933001 2024-05-07T15:11:25.411276+00:00 19994330.283999990672 29000000.009000059217 27869999.963999990374 3945655.993000030983 60437.632944660 2024-05-07T15:11:26.418651+00:00 19994330.287999998778 28999999.998000029474 27869999.998000029474 3948118.023000001907 60437.632956130 2024-05-07T15:11:27.409658+00:00 19994330.289000000805 29000000.010999921709 27869999.968000050634 3954266.919000030030 60437.632967790 2024-05-07T15:11:28.417033+00:00 19994330.287999991328 29000000.004999998957 27870000.034999970347 3945947.000000000000 60437.632979260 2024-05-07T15:11:29.408040+00:00 19994330.285000000149 28999999.975000020117 27869999.965999960899 3946491.090999960899 60437.632990919 2024-05-07T15:11:30.415416+00:00 19994330.286000009626 29000000.001999970526 27870000.001999970526 3946360.878000020981 60437.633002395 2024-05-07T15:11:31.406918+00:00 19994330.286000009626 28999999.985000010580 27870000.081000089645 3948125.105000019073 60437.633014048 2024-05-07T15:11:32.413798+00:00 19994330.287000000477 29000000.026000019163 27869999.968999978155 3953498.041000009049 60437.633025524 2024-05-07T15:11:33.405301+00:00 19994330.289999991655 28999999.991000059992 27869999.970000028610 3947101.865000010002 60437.633037178 2024-05-07T15:11:34.412181+00:00 19994330.285999979824 28999999.996999979019 27870000.019999980927 3942958.028999925125 60437.633048654 2024-05-07T15:11:35.403684+00:00 19994330.288000021130 28999999.997999999672 27869999.960999969393 3945266.055999993812 60437.633060313 2024-05-07T15:11:36.411059+00:00 19994330.287999991328 28999999.997000001371 27869999.998999949545 3948850.047000051010 60437.633071967 2024-05-07T15:11:37.417937+00:00 19994330.283999979496 29000000.015000000596 27870000.004999998957 3946769.988000034820 60437.633083443 2024-05-07T15:11:38.409441+00:00 19994330.287000000477 29000000.021000009030 27870000.057999998331 3946238.951999903191 60437.633095096 2024-05-07T15:11:39.416320+00:00 19994330.288000050932 28999999.974999990314 27869999.953999999911 3953658.056000113022 60437.633106572 2024-05-07T15:11:40.407824+00:00 19994330.285999950022 28999999.964999999851 27869999.947000000626 3952113.007999897003 60437.633118231 2024-05-07T15:11:41.415199+00:00 19994330.291000008583 29000000.023999989033 27870000.009999990463 3949293.991000055801 60437.633129701 2024-05-07T15:11:42.406206+00:00 19994330.285000029951 29000000.000000000000 27870000.021000031382 3947675.828999996185 60437.633141361 2024-05-07T15:11:43.413583+00:00 19994330.287999991328 29000000.006999999285 27870000.007999990135 3943093.192000031006 60437.633152831 2024-05-07T15:11:44.404589+00:00 19994330.283999979496 28999999.993000030518 27870000.015999998897 3950283.932999968994 60437.633164491 2024-05-07T15:11:45.411964+00:00 19994330.288000050932 29000000.008999940008 27869999.995000001043 3944416.004999995232 60437.633175960 2024-05-07T15:11:46.402971+00:00 19994330.287000000477 29000000.000000000000 27870000.003000020981 3949284.917999982834 60437.633187620 2024-05-07T15:11:47.410346+00:00 19994330.288999971002 28999999.983000040054 27869999.993999961764 3951782.019999980927 60437.633199274 2024-05-07T15:11:48.417225+00:00 19994330.286000009626 29000000.020999971777 27870000.004000011832 3949519.063000082970 60437.633210749 2024-05-07T15:11:49.408728+00:00 19994330.287999991328 28999999.995000001043 27870000.036000009626 3946555.031999946106 60437.633222403 2024-05-07T15:11:50.415608+00:00 19994330.286000009626 29000000.000999990851 27869999.971999999136 3953610.937000035774 60437.633233879 2024-05-07T15:11:51.407111+00:00 19994330.289999961853 29000000.024000048637 27870000.008000019938 3949345.929999948014 60437.633245538 2024-05-07T15:11:52.414485+00:00 19994330.284999970347 28999999.963999990374 27869999.988999959081 3952279.106999992859 60437.633257008 2024-05-07T15:11:53.405493+00:00 19994330.285000089556 28999999.993000030518 27869999.997000038624 3952620.017000079155 60437.633268667 2024-05-07T15:11:54.412869+00:00 19994330.291000008583 29000000.036999940872 27870000.028000000864 3951355.046999930870 60437.633280138 2024-05-07T15:11:55.403876+00:00 19994330.284999970347 28999999.980000019073 27869999.988999959081 3951696.948000072967 60437.633291797 2024-05-07T15:11:56.411251+00:00 19994330.287999991328 29000000.003999948502 27869999.991000059992 3949656.968999981880 60437.633303273 2024-05-07T15:11:57.402754+00:00 19994330.284999970347 29000000.015000101179 27870000.008999940008 3949060.010999917984 60437.633314926 2024-05-07T15:11:58.409633+00:00 19994330.289000030607 28999999.989999890327 27869999.980000019073 3950448.031000018120 60437.633326586 2024-05-07T15:11:59.417009+00:00 19994330.284999970347 29000000.002000089735 27870000.011000040919 3951042.960000038147 60437.633338062 2024-05-07T15:12:00.408511+00:00 19994330.287000060081 28999999.985000010580 27869999.963999990374 3953169.044999957085 60437.633349715 2024-05-07T15:12:01.415391+00:00 19994330.289999961853 29000000.005999919027 27870000.066999908537 3952448.912000060081 60437.633361191 2024-05-07T15:12:02.406895+00:00 19994330.287000060081 29000000.029999971390 27869999.984000090510 3945740.093999981880 60437.633372845 2024-05-07T15:12:03.413773+00:00 19994330.284999970347 28999999.961000081152 27869999.960999969393 3953074.970999956131 60437.633384320 2024-05-07T15:12:04.405276+00:00 19994330.287999991328 28999999.993999961764 27870000.001999970526 3951604.007000089157 60437.633395974 2024-05-07T15:12:05.412156+00:00 19994330.289000030607 29000000.016999959946 27870000.029999971390 3949667.939999938011 60437.633407450 2024-05-07T15:12:06.403659+00:00 19994330.284999970347 29000000.003000020981 27869999.988000039011 3948861.026000022888 60437.633419109 2024-05-07T15:12:07.411034+00:00 19994330.286000009626 28999999.986000061035 27870000.009999990463 3952461.985999941826 60437.633430579 2024-05-07T15:12:08.402041+00:00 19994330.287999991328 29000000.004999998957 27869999.963999990374 3950882.032999991905 60437.633442238 2024-05-07T15:12:09.409416+00:00 19994330.287000060081 29000000.008999940008 27869999.984000090510 3947842.017000079155 60437.633453893 2024-05-07T15:12:10.416295+00:00 19994330.285999890417 29000000.012000080198 27870000.025999899954 3951529.964999914169 60437.633465368 2024-05-07T15:12:11.407799+00:00 19994330.294000029564 29000000.010999921709 27870000.025000099093 3950759.999000072014 60437.633477022 2024-05-07T15:12:12.414678+00:00 19994330.284000039101 28999999.973000001162 27870000.006999969482 3949991.019999980927 60437.633488498 2024-05-07T15:12:13.406181+00:00 19994330.284999970347 28999999.999000001699 27870000.011000040919 3953708.924999951851 60437.633500157 2024-05-07T15:12:14.413556+00:00 19994330.282999988645 29000000.010000009090 27869999.997999910265 3952079.968000053894 60437.633511627 2024-05-07T15:12:15.404564+00:00 19994330.289000030607 28999999.964000001550 27869999.956000089645 3957966.095000029076 60437.633523286 2024-05-07T15:12:16.411939+00:00 19994330.287999998778 29000000.039000000805 27870000.041000001132 3945139.980000019073 60437.633534756 2024-05-07T15:12:17.402946+00:00 19994330.285999998450 28999999.989999979734 27869999.953999999911 3947946.000000000000 60437.633546416 2024-05-07T15:12:18.410320+00:00 19994330.289000000805 29000000.006999999285 27870000.048999991268 3951112.995000004768 60437.633558069 2024-05-07T15:12:19.417200+00:00 19994330.287999998778 28999999.984000001103 27869999.945999991149 3951207.074000000954 60437.633569545 2024-05-07T15:12:20.408703+00:00 19994330.287000000477 28999999.986999988556 27869999.997999999672 3954665.995000004768 60437.633581199 2024-05-07T15:12:21.415583+00:00 19994330.285000000149 29000000.012000020593 27870000.019000019878 3951902.983999968041 60437.633592675 2024-05-07T15:12:22.407086+00:00 19994330.289000000805 29000000.018000010401 27870000.030000001192 3951441.738999962807 60437.633604328 2024-05-07T15:12:23.413965+00:00 19994330.285000000149 29000000.006999969482 27870000.025999989361 3947934.177000045776 60437.633615804 2024-05-07T15:12:24.405468+00:00 19994330.287000000477 28999999.987000048161 27870000.006999969482 3951699.121999979019 60437.633627458 2024-05-07T15:12:25.412347+00:00 19994330.289999991655 28999999.997999969870 27869999.916999999434 3954160.894999980927 60437.633638933 2024-05-07T15:12:26.403851+00:00 19994330.287000000477 29000000.000000000000 27870000.054000020027 3949852.032999991905 60437.633650593 2024-05-07T15:12:27.411226+00:00 19994330.285000000149 28999999.998000029474 27870000.019999980927 3950650.925999999046 60437.633662063 2024-05-07T15:12:28.402233+00:00 19994330.287000000477 28999999.982999980450 27869999.943000018597 3946147.113999962807 60437.633673722 2024-05-07T15:12:29.409608+00:00 19994330.285000029951 29000000.000000059605 27870000.023999989033 3952516.937000035774 60437.633685376 2024-05-07T15:12:30.416487+00:00 19994330.289999961853 29000000.019999980927 27870000.004999998957 3954214.942999958992 60437.633696852 2024-05-07T15:12:31.407991+00:00 19994330.286000009626 29000000.014999989420 27870000.041999999434 3952083.078999996185 60437.633708511 2024-05-07T15:12:32.415365+00:00 19994330.289000030607 28999999.988999959081 27869999.909000039101 3947215.023000001907 60437.633719981 2024-05-07T15:12:33.406374+00:00 19994330.284999970347 28999999.981000069529 27869999.974999960512 3948087.982000112999 60437.633731641 2024-05-07T15:12:34.413748+00:00 19994330.289000030607 29000000.029999971390 27870000.078000009060 3950485.965999960899 60437.633743111 2024-05-07T15:12:35.404755+00:00 19994330.284999970347 29000000.003000020981 27870000.009000059217 3951343.924999951851 60437.633754770 2024-05-07T15:12:36.412131+00:00 19994330.287000000477 28999999.983999971300 27869999.978999968618 3950364.167000054847 60437.633766246 2024-05-07T15:12:37.403634+00:00 19994330.286000009626 28999999.998999949545 27870000.003000020981 3950391.940999985207 60437.633777900 2024-05-07T15:12:38.410513+00:00 19994330.287000000477 29000000.009000059217 27870000.020999908447 3946742.944999932777 60437.633789375 2024-05-07T15:12:39.402016+00:00 19994330.291000008583 29000000.029999971390 27869999.953999999911 3946230.079000114929 60437.633801029 2024-05-07T15:12:40.408895+00:00 19994330.285999950022 28999999.975000020117 27870000.032000061125 3949523.936999917030 60437.633812688 2024-05-07T15:12:41.416271+00:00 19994330.287000000477 28999999.986999988556 27869999.968999978155 3947525.027999997139 60437.633824158 2024-05-07T15:12:42.407278+00:00 19994330.286000009626 29000000.003000020981 27869999.981000069529 3949903.063000082970 60437.633835818 2024-05-07T15:12:43.414653+00:00 19994330.284000039101 28999999.973999980837 27870000.059999939054 3949252.958999990951 60437.633847288 2024-05-07T15:12:44.405660+00:00 19994330.289999961853 28999999.985999941826 27869999.978000041097 3946334.043999909889 60437.633858947 2024-05-07T15:12:45.413035+00:00 19994330.284999970347 29000000.017000079155 27870000.000999931246 3948355.868000030983 60437.633870423 2024-05-07T15:12:46.404539+00:00 19994330.292000059038 29000000.031999949366 27870000.037999991328 3951469.087999999989 60437.633882076 2024-05-07T15:12:47.411418+00:00 19994330.286999940872 28999999.988000039011 27869999.960000038147 3946541.944999998901 60437.633893552 2024-05-07T15:12:48.402921+00:00 19994330.282999988645 28999999.996999979019 27869999.993999961764 3948930.019000000786 60437.633905212 2024-05-07T15:12:49.410296+00:00 19994330.286000009626 29000000.006000000983 27870000.000000000000 3947925.005999999121 60437.633916682 2024-05-07T15:12:50.401303+00:00 19994330.289000030607 28999999.984000001103 27869999.978000041097 3946185.061999998987 60437.633928341 2024-05-07T15:12:51.408678+00:00 19994330.286000009626 29000000.002000000328 27870000.019000049680 3952640.930000000168 60437.633939995 2024-05-07T15:12:52.415558+00:00 19994330.286000009626 29000000.000999990851 27870000.022999998182 3950478.901000001002 60437.633951471 2024-05-07T15:12:53.407061+00:00 19994330.291000008583 29000000.018999990076 27870000.014999989420 3949276.126000002027 60437.633963124 2024-05-07T15:12:54.413940+00:00 19994330.286000009626 28999999.987000018358 27869999.975000001490 3945484.145999997854 60437.633974600 2024-05-07T15:12:55.405444+00:00 19994330.286000009626 29000000.002999991179 27870000.028999999166 3950135.824000000954 60437.633986254 2024-05-07T15:12:56.412322+00:00 19994330.288999918848 29000000.002000000328 27869999.963000010699 3947958.969999998808 60437.633997730 2024-05-07T15:12:57.403826+00:00 19994330.284000039101 28999999.987999979407 27869999.978000000119 3946829.020000002813 60437.634009383 2024-05-07T15:12:58.410705+00:00 19994330.286000009626 29000000.008999999613 27870000.018000010401 3949723.030999995768 60437.634020859 2024-05-07T15:12:59.402207+00:00 19994330.287999991328 28999999.994000021368 27870000.050999999046 3946379.006999998819 60437.634032519 2024-05-07T15:13:00.409583+00:00 19994330.289999961853 29000000.001999970526 27869999.899999979883 3951017.000000000000 60437.634044172 2024-05-07T15:13:01.416463+00:00 19994330.287000060081 28999999.992000039667 27870000.061000019312 3951535.031000003219 60437.634055648 2024-05-07T15:13:02.407966+00:00 19994330.284999970347 28999999.997999969870 27869999.986000001431 3952958.982000000775 60437.634067302 2024-05-07T15:13:03.414844+00:00 19994330.287000060081 29000000.004000011832 27870000.033999979496 3951971.018999993801 60437.634078777 2024-05-07T15:13:04.406349+00:00 19994330.287999991328 28999999.994000021368 27869999.961000028998 3954311.953000009060 60437.634090431 2024-05-07T15:13:05.413227+00:00 19994330.286999940872 28999999.994000021368 27870000.033999979496 3947985.089000002015 60437.634101907 2024-05-07T15:13:06.404730+00:00 19994330.284999970347 29000000.045999940485 27870000.046000000089 3948206.924999997020 60437.634113560 2024-05-07T15:13:07.411610+00:00 19994330.291000008583 28999999.977000001818 27869999.961000028998 3949776.968999996781 60437.634125036 2024-05-07T15:13:08.403113+00:00 19994330.286000009626 28999999.978000041097 27869999.989999949932 3950690.097000002861 60437.634136695 2024-05-07T15:13:09.410490+00:00 19994330.285000089556 29000000.000000000000 27869999.979000028223 3948314.950000002980 60437.634148166 2024-05-07T15:13:10.401495+00:00 19994330.287999998778 29000000.001000050455 27870000.001999970526 3944823.981999992859 60437.634159825 2024-05-07T15:13:11.408871+00:00 19994330.287999998778 29000000.011999960989 27870000.008000019938 3947387.973000004888 60437.634171478 2024-05-07T15:13:12.415750+00:00 19994330.284000001848 28999999.995999928564 27869999.991999980062 3946913.150999993086 60437.634182954 2024-05-07T15:13:13.407253+00:00 19994330.285999998450 29000000.000000000000 27870000.029999971390 3950321.863000005018 60437.634194608 2024-05-07T15:13:14.414132+00:00 19994330.287999998778 28999999.979000091553 27869999.976000070572 3951457.041999996174 60437.634206084 2024-05-07T15:13:15.405635+00:00 19994330.290999989957 29000000.013999938965 27870000.036999940872 3951339.045000001788 60437.634217743 2024-05-07T15:13:16.413010+00:00 19994330.288000021130 29000000.004000071436 27869999.958999991417 3946447.886000006925 60437.634229213 2024-05-07T15:13:17.404017+00:00 19994330.283999979496 29000000.009999990463 27870000.060000058264 3950053.035999997985 60437.634240873 2024-05-07T15:13:18.411393+00:00 19994330.289000000805 29000000.001999970526 27869999.907999988645 3946962.967999995220 60437.634252342 2024-05-07T15:13:19.402400+00:00 19994330.284000009298 28999999.995000001043 27870000.049999948591 3946657.048999994993 60437.634264002 2024-05-07T15:13:20.409775+00:00 19994330.287999991328 29000000.003999948502 27869999.986000061035 3947633.974999994040 60437.634275478 2024-05-07T15:13:21.401279+00:00 19994330.288000021130 28999999.996000051498 27869999.983999971300 3947674.948000013828 60437.634287131 2024-05-07T15:13:22.408158+00:00 19994330.289000000805 29000000.000999931246 27869999.975000020117 3953339.023999989033 60437.634298791 2024-05-07T15:13:23.415533+00:00 19994330.284999970347 29000000.001000050455 27870000.054000020027 3950846.008000016212 60437.634310261 2024-05-07T15:13:24.406540+00:00 19994330.288000050932 28999999.991000059992 27869999.967000011355 3953749.025999993086 60437.634321921 2024-05-07T15:13:25.413915+00:00 19994330.283999979496 28999999.987999919802 27869999.967000011355 3951859.958999990951 60437.634333390 2024-05-07T15:13:26.404923+00:00 19994330.290000021458 29000000.028999999166 27870000.052999969572 3952595.087000011932 60437.634345050 2024-05-07T15:13:27.412298+00:00 19994330.282999988645 29000000.011999990791 27869999.939000010490 3952098.009999989998 60437.634356526 2024-05-07T15:13:28.403801+00:00 19994330.291999999434 28999999.985000010580 27870000.079999919981 3951373.902999997139 60437.634368179 2024-05-07T15:13:29.410680+00:00 19994330.287999991328 28999999.967999979854 27869999.877000089735 3949526.949000000954 60437.634379655 2024-05-07T15:13:30.402183+00:00 19994330.283999979496 29000000.019000019878 27870000.065999981016 3948442.117000014056 60437.634391309 2024-05-07T15:13:31.409063+00:00 19994330.287999991328 29000000.018999990076 27870000.062999960035 3947524.013999999035 60437.634402968 2024-05-07T15:13:32.416438+00:00 19994330.285000029951 28999999.962999999523 27869999.942999958992 3947716.944999992847 60437.634414438 2024-05-07T15:13:33.407445+00:00 19994330.287999991328 29000000.028999980539 27870000.010000001639 3950893.013999999035 60437.634426097 2024-05-07T15:13:34.414820+00:00 19994330.284000039101 29000000.004000041634 27870000.010999999940 3950112.972999989986 60437.634437573 2024-05-07T15:13:35.406323+00:00 19994330.289999961853 28999999.991000000387 27870000.005000010133 3947096.978000015020 60437.634449227 2024-05-07T15:13:36.413202+00:00 19994330.288000050932 29000000.037999991328 27870000.006000000983 3952448.020000011194 60437.634460703 2024-05-07T15:13:37.404706+00:00 19994330.286999940872 28999999.958000000566 27869999.980999991298 3948481.996999979019 60437.634472356 2024-05-07T15:13:38.411585+00:00 19994330.289000030607 29000000.013999998569 27870000.025000009686 3949202.084000021219 60437.634483832 2024-05-07T15:13:39.403088+00:00 19994330.284000039101 28999999.987999979407 27870000.002000000328 3949391.982999979984 60437.634495486 2024-05-07T15:13:40.409967+00:00 19994330.286999940872 28999999.981000009924 27869999.972999989986 3948815.017000020016 60437.634506961 2024-05-07T15:13:41.401470+00:00 19994330.284999970347 29000000.030000030994 27870000.001000020653 3947458.977999985218 60437.634518615 2024-05-07T15:13:42.408350+00:00 19994330.287000060081 29000000.008999999613 27870000.056999981403 3952610.921000003815 60437.634530275 2024-05-07T15:13:43.415725+00:00 19994330.287999991328 28999999.967999938875 27869999.933000031859 3951034.094999998808 60437.634541744 2024-05-07T15:13:44.406732+00:00 19994330.286999940872 29000000.034000039101 27870000.032000008970 3948198.006999998819 60437.634553404 2024-05-07T15:13:45.414107+00:00 19994330.288000110537 28999999.973999980837 27869999.949000000954 3948342.865000010002 60437.634564880 2024-05-07T15:13:46.405610+00:00 19994330.287999991328 29000000.009000059217 27870000.062999960035 3952929.105999975931 60437.634576533 2024-05-07T15:13:47.412490+00:00 19994330.288999918848 28999999.987999919802 27869999.952000018209 3949636.961000024807 60437.634588009 2024-05-07T15:13:48.403993+00:00 19994330.284000039101 29000000.006000038236 27870000.028999980539 3947623.983999996912 60437.634599663 2024-05-07T15:13:49.410872+00:00 19994330.289000030607 29000000.008999940008 27869999.984000030905 3949473.077999978792 60437.634611139 2024-05-07T15:13:50.402374+00:00 19994330.286999940872 29000000.020000100136 27870000.008999999613 3944685.854000002146 60437.634622792 2024-05-07T15:13:51.409254+00:00 19994330.286000009626 28999999.978999968618 27869999.925999999046 3955618.124000012875 60437.634634268 2024-05-07T15:13:52.400758+00:00 19994330.287999991328 29000000.016999959946 27870000.134999990463 3953137.042999982834 60437.634645928 2024-05-07T15:13:53.408133+00:00 19994330.287000060081 28999999.976000070572 27869999.947000030428 3943780.945000023115 60437.634657581 2024-05-07T15:13:54.415012+00:00 19994330.287999991328 29000000.021999958903 27869999.995000001043 3950001.990000010002 60437.634669057 2024-05-07T15:13:55.406515+00:00 19994330.282999988645 28999999.986999988556 27870000.019999980927 3947239.019999980927 60437.634680711 2024-05-07T15:13:56.413394+00:00 19994330.289000030607 29000000.001999970526 27869999.970000028610 3951969.966000020970 60437.634692186 2024-05-07T15:13:57.404898+00:00 19994330.286999940872 29000000.003000020981 27870000.010999921709 3953295.072999954224 60437.634703840 2024-05-07T15:13:58.411776+00:00 19994330.286000009626 28999999.980000019073 27869999.986000061035 3950810.952000021935 60437.634715316 2024-05-07T15:13:59.403280+00:00 19994330.287000060081 29000000.001999970526 27870000.006999969482 3950247.064999998081 60437.634726975 2024-05-07T15:14:00.410655+00:00 19994330.288999918848 28999999.991000059992 27870000.003999948502 3947566.040000020992 60437.634738445 2024-05-07T15:14:01.401662+00:00 19994330.287000060081 29000000.008999940008 27870000.006000038236 3949095.774999976158 60437.634750105 2024-05-07T15:14:02.409037+00:00 19994330.286999940872 29000000.016000028700 27869999.970000028610 3947640.058000028133 60437.634761758 2024-05-07T15:14:03.415917+00:00 19994330.287999991328 29000000.008000001311 27870000.074999928474 3946048.069000006188 60437.634773228 2024-05-07T15:14:04.406924+00:00 19994330.285999998450 28999999.996999990195 27869999.955000039190 3953898.998999952804 60437.634784888 2024-05-07T15:14:05.414299+00:00 19994330.286000009626 28999999.997000008821 27869999.988999959081 3944559.990000010002 60437.634796363 2024-05-07T15:14:06.405802+00:00 19994330.287000000477 28999999.998000010848 27870000.021000031382 3946962.953000009060 60437.634808017 2024-05-07T15:14:07.412681+00:00 19994330.287999998778 28999999.996999979019 27869999.960999969393 3944653.087000011932 60437.634819493 2024-05-07T15:14:08.404185+00:00 19994330.287999991328 28999999.992000009865 27869999.986000061035 3951608.920000017155 60437.634831146 2024-05-07T15:14:09.411064+00:00 19994330.286000009626 29000000.002999991179 27870000.028000000864 3949196.986000000965 60437.634842622 2024-05-07T15:14:10.402567+00:00 19994330.285999979824 28999999.997999999672 27870000.003999948502 3945951.962999999989 60437.634854282 2024-05-07T15:14:11.409942+00:00 19994330.291000008583 29000000.016999989748 27869999.995000001043 3947138.011999965180 60437.634865751 2024-05-07T15:14:12.400949+00:00 19994330.282000008970 29000000.008000019938 27870000.026000000536 3953011.107999979984 60437.634877411 2024-05-07T15:14:13.408325+00:00 19994330.291000008583 28999999.959999978542 27869999.984999999404 3947283.951000034809 60437.634889065 2024-05-07T15:14:14.415204+00:00 19994330.287999991328 29000000.026000019163 27870000.025999989361 3942609.020999968052 60437.634900541 2024-05-07T15:14:15.406707+00:00 19994330.287000000477 28999999.972999989986 27869999.969999998808 3943370.007000029087 60437.634912194 2024-05-07T15:14:16.413586+00:00 19994330.283999979496 29000000.007000029087 27870000.017000019550 3948573.936999977101 60437.634923670 2024-05-07T15:14:17.405089+00:00 19994330.287000000477 29000000.013999998569 27869999.980999980122 3947937.018999993801 60437.634935330 2024-05-07T15:14:18.412465+00:00 19994330.287000000477 29000000.000000000000 27870000.004000011832 3948186.910000026226 60437.634946805 2024-05-07T15:14:19.403968+00:00 19994330.285000029951 29000000.000000000000 27869999.995999988168 3948316.135999978054 60437.634958459 2024-05-07T15:14:20.410847+00:00 19994330.291000008583 29000000.013000011444 27870000.046000029892 3946954.001000047196 60437.634969929 2024-05-07T15:14:21.401855+00:00 19994330.287000000477 28999999.985000010580 27869999.930999990553 3948393.990999997128 60437.634981588 2024-05-07T15:14:22.409229+00:00 19994330.286000009626 28999999.977000001818 27869999.993999961764 3953316.991999983788 60437.634993064 2024-05-07T15:14:23.400733+00:00 19994330.286999940872 29000000.020999908447 27870000.054000020027 3950092.055000007153 60437.635004718 2024-05-07T15:14:24.407611+00:00 19994330.287000000477 28999999.984000090510 27870000.009999990463 3947111.018999993801 60437.635016377 2024-05-07T15:14:25.414987+00:00 19994330.286000009626 29000000.018000010401 27869999.981999989599 3948003.973999977112 60437.635027847 2024-05-07T15:14:26.405994+00:00 19994330.289000030607 29000000.004999998957 27870000.030000030994 3951244.970000029076 60437.635039506 2024-05-07T15:14:27.413369+00:00 19994330.287999991328 28999999.997999910265 27869999.940000001341 3950271.949999988079 60437.635050977 2024-05-07T15:14:28.404377+00:00 19994330.284999970347 28999999.984000090510 27869999.958000000566 3949890.982999979984 60437.635062636 2024-05-07T15:14:29.411752+00:00 19994330.288000050932 29000000.016999959946 27870000.076999958605 3946271.038000047207 60437.635074106 2024-05-07T15:14:30.402759+00:00 19994330.284999970347 29000000.008000019938 27870000.008999999613 3948141.028999983799 60437.635085765 2024-05-07T15:14:31.410134+00:00 19994330.286000009626 28999999.970000028610 27870000.001999970526 3951621.041999996174 60437.635097241 2024-05-07T15:14:32.401637+00:00 19994330.286999940872 29000000.010999921709 27869999.981000069529 3943203.935999989975 60437.635108895 2024-05-07T15:14:33.408517+00:00 19994330.287000060081 29000000.008000019938 27869999.990000009537 3949162.963999987114 60437.635120370 2024-05-07T15:14:34.400019+00:00 19994330.292000059038 29000000.022000070661 27870000.018000010401 3945860.995999991894 60437.635132024 2024-05-07T15:14:35.406900+00:00 19994330.285999890417 28999999.972999930382 27869999.981999989599 3943482.990999997128 60437.635143684 2024-05-07T15:14:36.414274+00:00 19994330.286000009626 29000000.011999960989 27870000.000999931246 3950841.003000020981 60437.635155153 2024-05-07T15:14:37.405281+00:00 19994330.290000081062 28999999.978000041097 27869999.988000039011 3945295.910000026226 60437.635166813 2024-05-07T15:14:38.412656+00:00 19994330.286000009626 29000000.008000019938 27870000.039000030607 3945579.089999973774 60437.635178283 2024-05-07T15:14:39.403664+00:00 19994330.285999890417 28999999.998999949545 27869999.985999941826 3945849.062000035774 60437.635189943 2024-05-07T15:14:40.411039+00:00 19994330.284000039101 29000000.006000000983 27869999.981999989599 3942793.977999985218 60437.635201413 2024-05-07T15:14:41.402045+00:00 19994330.287999991328 28999999.997000008821 27870000.021000031382 3946846.028999983799 60437.635213072 2024-05-07T15:14:42.409421+00:00 19994330.292000059038 29000000.013000000268 27869999.986000061035 3945963.931999980938 60437.635224542 2024-05-07T15:14:43.400428+00:00 19994330.281999949366 28999999.999999988824 27869999.990999940783 3944018.078999996185 60437.635236201 2024-05-07T15:14:44.407804+00:00 19994330.287999991328 28999999.991000030190 27870000.004000071436 3944567.964000045788 60437.635247855 2024-05-07T15:14:45.414683+00:00 19994330.287999991328 29000000.017999980599 27869999.990999940783 3944656.000999987125 60437.635259331 2024-05-07T15:14:46.406186+00:00 19994330.285000089556 28999999.971999999136 27870000.018000010401 3943812.037000000011 60437.635270984 2024-05-07T15:14:47.413065+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3950864.991999983788 60437.635282460 2024-05-07T15:14:48.404569+00:00 19994330.290999889374 29000000.023999989033 27869999.977000001818 3947135.010999978054 60437.635294120 2024-05-07T15:14:49.411944+00:00 19994330.287000060081 28999999.991000000387 27870000.039000030607 3949874.016000031959 60437.635305590 2024-05-07T15:14:50.402951+00:00 19994330.284000039101 29000000.003000020981 27869999.956999998540 3947199.966000020970 60437.635317249 2024-05-07T15:14:51.410326+00:00 19994330.287999991328 29000000.013999998569 27870000.002000000328 3947375.048999965191 60437.635328725 2024-05-07T15:14:52.401828+00:00 19994330.287999991328 28999999.980000019073 27869999.995000001043 3950964.947000027169 60437.635340379 2024-05-07T15:14:53.408708+00:00 19994330.284999970347 29000000.026999950409 27870000.050999999046 3948519.074000000954 60437.635351854 2024-05-07T15:14:54.400212+00:00 19994330.287999991328 28999999.964000049978 27869999.940000001341 3947709.842999995220 60437.635363508 2024-05-07T15:14:55.407091+00:00 19994330.287999991328 29000000.021999958903 27870000.021000001580 3951161.027000010014 60437.635375167 2024-05-07T15:14:56.414466+00:00 19994330.287999991328 29000000.008000019938 27870000.006000008434 3955358.030999958981 60437.635386637 2024-05-07T15:14:57.405473+00:00 19994330.286000009626 28999999.997000038624 27870000.021999981254 3951543.169000030030 60437.635398297 2024-05-07T15:14:58.412849+00:00 19994330.287999998778 28999999.990999940783 27869999.987000018358 3950129.857999979984 60437.635409772 2024-05-07T15:14:59.404352+00:00 19994330.285000000149 29000000.028000000864 27869999.980999980122 3947233.944000006188 60437.635421426 2024-05-07T15:15:00.411231+00:00 19994330.288000009954 28999999.948000069708 27869999.991999980062 3950270.174000024796 60437.635432902 2024-05-07T15:15:01.402734+00:00 19994330.285000000149 29000000.028999920934 27870000.017000019550 3950965.824999988079 60437.635444555 2024-05-07T15:15:02.409613+00:00 19994330.290999989957 28999999.983000040054 27870000.005999978632 3951589.013999938965 60437.635456031 2024-05-07T15:15:03.401116+00:00 19994330.285000000149 29000000.009999990463 27869999.991000000387 3952854.981999992859 60437.635467691 2024-05-07T15:15:04.408492+00:00 19994330.288000021130 29000000.003999948502 27869999.993000030518 3946621.100000023842 60437.635479161 2024-05-07T15:15:05.399499+00:00 19994330.285999979824 29000000.012000080198 27869999.969999969006 3951211.958000063896 60437.635490820 2024-05-07T15:15:06.406874+00:00 19994330.288000021130 28999999.967000011355 27869999.991000059992 3951433.018000007141 60437.635502474 2024-05-07T15:15:07.413755+00:00 19994330.285000000149 28999999.990000009537 27870000.010999981314 3948794.005999923218 60437.635513950 2024-05-07T15:15:08.405257+00:00 19994330.285000000149 29000000.009999990463 27870000.047000050545 3950807.960000038147 60437.635525603 2024-05-07T15:15:09.412135+00:00 19994330.291000008583 29000000.008000019938 27869999.971999999136 3952674.988999962807 60437.635537079 2024-05-07T15:15:10.403638+00:00 19994330.287000000477 28999999.983999971300 27870000.008999940008 3949823.983000040054 60437.635548733 2024-05-07T15:15:11.410518+00:00 19994330.287000000477 29000000.000999931246 27869999.962000008672 3947343.027999997139 60437.635560208 2024-05-07T15:15:12.402021+00:00 19994330.287999991328 29000000.040000081062 27870000.067999958992 3948008.016999959946 60437.635571868 2024-05-07T15:15:13.409397+00:00 19994330.283999979496 28999999.990999940783 27870000.000000000000 3947560.905000091065 60437.635583338 2024-05-07T15:15:14.400404+00:00 19994330.285000029951 28999999.986999988556 27869999.967000011355 3949998.044999957085 60437.635594998 2024-05-07T15:15:15.407779+00:00 19994330.291000008583 29000000.009999990463 27870000.011999960989 3945085.972000002861 60437.635606651 2024-05-07T15:15:16.414658+00:00 19994330.287000000477 28999999.993000030518 27870000.000000000000 3953593.013999938965 60437.635618127 2024-05-07T15:15:17.406161+00:00 19994330.287999991328 28999999.997000001371 27869999.996000051498 3952949.132000089157 60437.635629781 2024-05-07T15:15:18.413041+00:00 19994330.284999970347 28999999.999999988824 27869999.993999961764 3955468.955999969970 60437.635641256 2024-05-07T15:15:19.404544+00:00 19994330.293000038713 28999999.969000011683 27869999.943000078201 3945057.975000023842 60437.635652910 2024-05-07T15:15:20.411423+00:00 19994330.283999979496 29000000.021999999881 27870000.043999910355 3948550.014999986161 60437.635664386 2024-05-07T15:15:21.402926+00:00 19994330.282999988645 29000000.026999980211 27869999.971000079066 3954587.014999986161 60437.635676045 2024-05-07T15:15:22.410302+00:00 19994330.287999991328 28999999.994000021368 27870000.026999950409 3951808.901999949943 60437.635687515 2024-05-07T15:15:23.401308+00:00 19994330.291000068188 28999999.990000009537 27870000.001999970526 3949977.131000041962 60437.635699174 2024-05-07T15:15:24.408683+00:00 19994330.286999940872 29000000.008999969810 27869999.995000001043 3949691.947999954224 60437.635710645 2024-05-07T15:15:25.399691+00:00 19994330.284000039101 28999999.995999988168 27870000.020000100136 3949937.063000082970 60437.635722304 2024-05-07T15:15:26.407067+00:00 19994330.286000009626 28999999.998000029474 27869999.983999971300 3946783.848999977112 60437.635733958 2024-05-07T15:15:27.413945+00:00 19994330.291999939829 28999999.997999969870 27870000.018000010401 3949959.062000035774 60437.635745433 2024-05-07T15:15:28.405448+00:00 19994330.282000061125 29000000.015000049025 27870000.035999998450 3950625.016999959946 60437.635757087 2024-05-07T15:15:29.412328+00:00 19994330.286999940872 29000000.005999978632 27870000.026000000536 3950695.952000021935 60437.635768563 2024-05-07T15:15:30.403831+00:00 19994330.289000030607 28999999.977000001818 27869999.925000000745 3954131.932999968994 60437.635780222 2024-05-07T15:15:31.411206+00:00 19994330.287999991328 28999999.979000028223 27869999.980000000447 3949462.983000040054 60437.635791692 2024-05-07T15:15:32.402212+00:00 19994330.284999970347 28999999.997999969870 27870000.021000001580 3950511.191999911796 60437.635803352 2024-05-07T15:15:33.409588+00:00 19994330.289000030607 29000000.055000010878 27870000.022000011057 3948598.934000014793 60437.635814822 2024-05-07T15:15:34.400596+00:00 19994330.287000060081 28999999.964999970049 27870000.037999991328 3948489.067000031006 60437.635826481 2024-05-07T15:15:35.407971+00:00 19994330.284999970347 28999999.999000068754 27869999.974999990314 3954160.881999969017 60437.635837957 2024-05-07T15:15:36.399474+00:00 19994330.286000009626 29000000.013999938965 27870000.006000008434 3953019.137000083923 60437.635849610 2024-05-07T15:15:37.406353+00:00 19994330.286999940872 28999999.967000011355 27869999.925999999046 3954601.928999900818 60437.635861270 2024-05-07T15:15:38.413728+00:00 19994330.289999961853 29000000.022999998182 27870000.055999990553 3951689.971000074875 60437.635872746 2024-05-07T15:15:39.405232+00:00 19994330.289000030607 28999999.996999979019 27870000.000000000000 3952671.000999927986 60437.635884400 2024-05-07T15:15:40.412110+00:00 19994330.286000009626 28999999.996000051498 27869999.916000008583 3952752.963000059128 60437.635895875 2024-05-07T15:15:41.403614+00:00 19994330.284999970347 29000000.000999931246 27870000.029999971390 3945753.120000004768 60437.635907535 2024-05-07T15:15:42.410989+00:00 19994330.286000009626 29000000.026000019163 27869999.998000029474 3950344.034999967087 60437.635919005 2024-05-07T15:15:43.401996+00:00 19994330.287999991328 28999999.975000020117 27870000.022000011057 3951472.894000052940 60437.635930664 2024-05-07T15:15:44.409372+00:00 19994330.287000060081 29000000.011000040919 27870000.007999960333 3947748.978999971878 60437.635942134 2024-05-07T15:15:45.400379+00:00 19994330.287999991328 29000000.005999919027 27869999.998000029474 3945919.983999968041 60437.635953793 2024-05-07T15:15:46.407754+00:00 19994330.284999970347 28999999.991000059992 27870000.036000009626 3950260.067000031006 60437.635965263 2024-05-07T15:15:47.398761+00:00 19994330.289000030607 28999999.980999950320 27869999.949999991804 3951912.927000045776 60437.635976923 2024-05-07T15:15:48.406135+00:00 19994330.286999940872 29000000.009000059217 27870000.049999948591 3947730.013999938965 60437.635988576 2024-05-07T15:15:49.413015+00:00 19994330.287000060081 28999999.977999929339 27869999.966000080109 3950544.055000067223 60437.636000052 2024-05-07T15:15:50.404518+00:00 19994330.284000039101 29000000.030000090599 27869999.991999980062 3947678.974999905098 60437.636011706 2024-05-07T15:15:51.411397+00:00 19994330.289999999106 29000000.001999970526 27870000.050999999046 3951193.945999979973 60437.636023181 2024-05-07T15:15:52.402901+00:00 19994330.289000000805 29000000.001999970526 27869999.960999969393 3945700.134000062943 60437.636034835 2024-05-07T15:15:53.409780+00:00 19994330.284000001848 28999999.998000029474 27870000.021999958903 3946824.968000053894 60437.636046311 2024-05-07T15:15:54.401284+00:00 19994330.289000000805 28999999.995000001043 27869999.949000000954 3948582.925999999046 60437.636057971 2024-05-07T15:15:55.408659+00:00 19994330.287000000477 29000000.000999990851 27870000.057000041008 3946800.933999896049 60437.636069441 2024-05-07T15:15:56.399666+00:00 19994330.287999998778 28999999.997000008821 27870000.001000050455 3948434.046000003815 60437.636081100 2024-05-07T15:15:57.407041+00:00 19994330.283999990672 29000000.010000009090 27870000.008000019938 3954378.972000002861 60437.636092754 2024-05-07T15:15:58.413920+00:00 19994330.288000021130 28999999.997999999672 27869999.947999950498 3944665.085000038147 60437.636104229 2024-05-07T15:15:59.405423+00:00 19994330.287000000477 28999999.981999989599 27870000.024000048637 3950520.014999986161 60437.636115883 2024-05-07T15:16:00.412303+00:00 19994330.287999991328 29000000.025000009686 27869999.954999919981 3955093.022000073921 60437.636127359 2024-05-07T15:16:01.403805+00:00 19994330.291000008583 28999999.986000001431 27870000.111999988556 3950889.844999908935 60437.636139012 2024-05-07T15:16:02.410685+00:00 19994330.282999988645 28999999.998999979347 27869999.929000020027 3952020.060000061989 60437.636150488 2024-05-07T15:16:03.402188+00:00 19994330.287999991328 29000000.004000011832 27870000.011999960989 3952607.929999948014 60437.636162142 2024-05-07T15:16:04.409067+00:00 19994330.287000000477 29000000.004000011832 27869999.990000009537 3949968.131000041962 60437.636173618 2024-05-07T15:16:05.400571+00:00 19994330.287000000477 28999999.994000021368 27870000.027000069618 3947968.995000004768 60437.636185277 2024-05-07T15:16:06.407946+00:00 19994330.285000029951 28999999.993999961764 27869999.942999958992 3949634.054000020027 60437.636196747 2024-05-07T15:16:07.398953+00:00 19994330.287999991328 29000000.000000000000 27870000.032999999821 3949365.013000010978 60437.636208407 2024-05-07T15:16:08.406328+00:00 19994330.290000021458 29000000.026000019163 27870000.022999990731 3949589.898000001907 60437.636220060 2024-05-07T15:16:09.413206+00:00 19994330.285999950022 28999999.991999980062 27869999.978999998420 3952256.084999918938 60437.636231536 2024-05-07T15:16:10.404710+00:00 19994330.284000039101 28999999.981999989599 27869999.984999999404 3953497.980000019073 60437.636243190 2024-05-07T15:16:11.411590+00:00 19994330.285999950022 29000000.018000010401 27870000.030000001192 3952851.029000043869 60437.636254665 2024-05-07T15:16:12.403093+00:00 19994330.290000021458 28999999.983999971300 27870000.002999991179 3952466.986999989022 60437.636266325 2024-05-07T15:16:13.410468+00:00 19994330.285000029951 29000000.022000070661 27869999.976000010967 3948034.957000017166 60437.636277795 2024-05-07T15:16:14.401475+00:00 19994330.287999991328 28999999.985999941826 27869999.960999999195 3944174.927999972831 60437.636289454 2024-05-07T15:16:15.408851+00:00 19994330.288999971002 29000000.022000070661 27870000.025000009686 3949360.044999957085 60437.636300924 2024-05-07T15:16:16.399858+00:00 19994330.285000029951 28999999.978999968618 27870000.011999990791 3947625.045000075828 60437.636312583 2024-05-07T15:16:17.407233+00:00 19994330.287999991328 29000000.006999969482 27869999.995999988168 3949887.951999903191 60437.636324054 2024-05-07T15:16:18.398240+00:00 19994330.286000009626 28999999.993000030518 27869999.995000001043 3951876.918000102043 60437.636335713 2024-05-07T15:16:19.405615+00:00 19994330.286999940872 29000000.004999998957 27870000.032999988645 3948840.146999955177 60437.636347367 2024-05-07T15:16:20.412495+00:00 19994330.286000009626 28999999.998000029474 27870000.027000010014 3949911.001000047196 60437.636358843 2024-05-07T15:16:21.403998+00:00 19994330.287000060081 28999999.995999928564 27869999.959999978542 3952629.893999934196 60437.636370496 2024-05-07T15:16:22.410877+00:00 19994330.287999991328 28999999.996000051498 27869999.990000009537 3948881.075999975204 60437.636381972 2024-05-07T15:16:23.402380+00:00 19994330.289999961853 28999999.995000001043 27869999.981000009924 3949935.927000045776 60437.636393631 2024-05-07T15:16:24.409755+00:00 19994330.284000039101 28999999.990000009537 27869999.977000001818 3950306.041999936104 60437.636405107 2024-05-07T15:16:25.401259+00:00 19994330.286999940872 29000000.020999908447 27870000.065000001341 3950791.035000085831 60437.636416761 2024-05-07T15:16:26.408138+00:00 19994330.287000060081 29000000.006000038236 27869999.960000038147 3948394.008000016212 60437.636428236 2024-05-07T15:16:27.399641+00:00 19994330.286000009626 28999999.980000019073 27870000.087000008672 3948814.921999930870 60437.636439896 2024-05-07T15:16:28.407016+00:00 19994330.286999940872 29000000.016000028700 27869999.929999951273 3950834.050000071991 60437.636451366 2024-05-07T15:16:29.398023+00:00 19994330.290000081062 28999999.997999910265 27870000.044000029564 3950968.979999899864 60437.636463026 2024-05-07T15:16:30.405398+00:00 19994330.285999890417 28999999.994000080973 27870000.006000038236 3951696.027000070084 60437.636474679 2024-05-07T15:16:31.412278+00:00 19994330.288000110537 28999999.984999999404 27869999.959999918938 3951387.906000018120 60437.636486155 2024-05-07T15:16:32.403781+00:00 19994330.287999991328 29000000.051000010222 27870000.034000039101 3949622.118999958038 60437.636497814 2024-05-07T15:16:33.411156+00:00 19994330.282999988645 28999999.973999988288 27869999.945999979973 3946778.947999954224 60437.636509284 2024-05-07T15:16:34.402163+00:00 19994330.288999918848 29000000.010000009090 27869999.996999979019 3947611.897000073921 60437.636520944 2024-05-07T15:16:35.409539+00:00 19994330.284000039101 28999999.969999998808 27870000.021000031382 3954715.080999969970 60437.636532419 2024-05-07T15:16:36.401041+00:00 19994330.289999961853 29000000.020000010729 27869999.970999959856 3947644.093000053894 60437.636544073 2024-05-07T15:16:37.407921+00:00 19994330.289000030607 29000000.001999970526 27870000.032000061125 3945622.945999979973 60437.636555549 2024-05-07T15:16:38.399424+00:00 19994330.287999991328 28999999.993000000715 27870000.034999970347 3948854.964999914169 60437.636567208 2024-05-07T15:16:39.406799+00:00 19994330.286000009626 29000000.007999990135 27870000.000000000000 3948675.981000065804 60437.636578678 2024-05-07T15:16:40.397807+00:00 19994330.284999970347 28999999.973000049591 27869999.924000021070 3946834.011000037193 60437.636590338 2024-05-07T15:16:41.405182+00:00 19994330.286000009626 29000000.011999960989 27870000.031999949366 3951414.060999989975 60437.636601991 2024-05-07T15:16:42.412061+00:00 19994330.286000009626 29000000.011000040919 27869999.978000041097 3945323.968999981880 60437.636613461 2024-05-07T15:16:43.403068+00:00 19994330.291000008583 29000000.000000000000 27870000.044000029564 3951643.059000014793 60437.636625121 2024-05-07T15:16:44.410443+00:00 19994330.289000030607 28999999.991000000387 27869999.921000000089 3950257.982999920845 60437.636636591 2024-05-07T15:16:45.401451+00:00 19994330.285000000149 28999999.986999988556 27870000.051999930292 3948078.024000049103 60437.636648250 2024-05-07T15:16:46.408826+00:00 19994330.287999998778 29000000.009999990463 27869999.986000001431 3942941.965999960899 60437.636659726 2024-05-07T15:16:47.400329+00:00 19994330.285999998450 29000000.024999979883 27870000.000999990851 3951433.906000018120 60437.636671380 2024-05-07T15:16:48.407208+00:00 19994330.285999998450 29000000.003000020981 27870000.015999998897 3951103.001999973785 60437.636682855 2024-05-07T15:16:49.398711+00:00 19994330.287000000477 28999999.986999988556 27869999.984000008553 3949197.049000024796 60437.636694515 2024-05-07T15:16:50.406087+00:00 19994330.287000000477 28999999.981000069529 27870000.007999990135 3945024.095999956131 60437.636706169 2024-05-07T15:16:51.412966+00:00 19994330.287000000477 29000000.022999998182 27870000.050999999046 3948365.884000062943 60437.636717645 2024-05-07T15:16:52.404469+00:00 19994330.287999991328 28999999.993999961764 27869999.969999998808 3949599.093999981880 60437.636729298 2024-05-07T15:16:53.411348+00:00 19994330.288000021130 28999999.988000039011 27869999.981000009924 3947279.914000033867 60437.636740774 2024-05-07T15:16:54.402851+00:00 19994330.284000009298 29000000.025999899954 27870000.028999980539 3949230.056999921799 60437.636752428 2024-05-07T15:16:55.409730+00:00 19994330.285999979824 28999999.971999999136 27869999.944000009447 3949123.103000044823 60437.636763903 2024-05-07T15:16:56.401234+00:00 19994330.286000009626 29000000.014999989420 27870000.044000029564 3947328.935999989975 60437.636775563 2024-05-07T15:16:57.408609+00:00 19994330.290999978781 28999999.995000001043 27869999.962999999523 3954107.924000024796 60437.636787033 2024-05-07T15:16:58.399616+00:00 19994330.285000029951 29000000.004000071436 27869999.995999988168 3948740.026999949943 60437.636798692 2024-05-07T15:16:59.406991+00:00 19994330.287999991328 29000000.000000000000 27870000.022000011057 3952462.009000062943 60437.636810162 2024-05-07T15:17:00.397998+00:00 19994330.287999991328 29000000.000999931246 27869999.992999970913 3953580.955000042915 60437.636821821 2024-05-07T15:17:01.405373+00:00 19994330.287000000477 28999999.993000030518 27869999.973999980837 3954793.001999973785 60437.636833481 2024-05-07T15:17:02.412749+00:00 19994330.285000029951 29000000.009999990463 27870000.063000019640 3951727.024999976158 60437.636844951 2024-05-07T15:17:03.403756+00:00 19994330.287000000477 28999999.994000080973 27870000.012000020593 3949206.947000027169 60437.636856610 2024-05-07T15:17:04.411131+00:00 19994330.291999999434 29000000.013000011444 27869999.986999988556 3950856.033999919891 60437.636868086 2024-05-07T15:17:05.402634+00:00 19994330.284999970347 28999999.974999900907 27869999.983000040054 3956499.030000091065 60437.636879740 2024-05-07T15:17:06.409514+00:00 19994330.287000000477 29000000.011000040919 27870000.028000000864 3950182.918999909889 60437.636891216 2024-05-07T15:17:07.401017+00:00 19994330.286000009626 28999999.991999980062 27869999.947999950498 3951854.025000094902 60437.636902869 2024-05-07T15:17:08.407896+00:00 19994330.287000000477 29000000.013000000268 27870000.039999961853 3951916.002999901772 60437.636914345 2024-05-07T15:17:09.399399+00:00 19994330.287000000477 29000000.006000000983 27869999.971999999136 3957941.027999997139 60437.636925999 2024-05-07T15:17:10.406278+00:00 19994330.285000029951 28999999.993000000715 27870000.004999998957 3954399.026000022888 60437.636937474 2024-05-07T15:17:11.397781+00:00 19994330.287999931723 28999999.988999988884 27870000.036000009626 3952313.948000072967 60437.636949134 2024-05-07T15:17:12.405157+00:00 19994330.289000030607 29000000.020000010729 27870000.024999979883 3952608.947999954224 60437.636960788 2024-05-07T15:17:13.412036+00:00 19994330.286000009626 28999999.984000001103 27869999.967000011355 3952460.029999970924 60437.636972263 2024-05-07T15:17:14.403539+00:00 19994330.287000060081 29000000.018000010401 27869999.991999980062 3952071.106999992859 60437.636983917 2024-05-07T15:17:15.410418+00:00 19994330.288999918848 28999999.993000000715 27870000.001000050455 3953541.925000071991 60437.636995393 2024-05-07T15:17:16.401921+00:00 19994330.286000009626 29000000.003000020981 27870000.011999960989 3956076.051999927033 60437.637007046 2024-05-07T15:17:17.408800+00:00 19994330.286000009626 28999999.981999989599 27869999.962000008672 3951088.914000033867 60437.637018522 2024-05-07T15:17:18.400304+00:00 19994330.289000030607 28999999.991999980062 27870000.014999989420 3951566.995000000112 60437.637030176 2024-05-07T15:17:19.407183+00:00 19994330.286000009626 28999999.986000001431 27870000.012000080198 3955170.040000000037 60437.637041652 2024-05-07T15:17:20.398686+00:00 19994330.286000009626 29000000.041999999434 27870000.019999980927 3948490.126999999862 60437.637053311 2024-05-07T15:17:21.406062+00:00 19994330.286999940872 28999999.989000018686 27869999.985000010580 3950243.865000000224 60437.637064781 2024-05-07T15:17:22.397069+00:00 19994330.287999991328 28999999.991000000387 27870000.024999979883 3951044.072000001092 60437.637076440 2024-05-07T15:17:23.404443+00:00 19994330.287000060081 28999999.992999970913 27869999.967999938875 3951015.942999999970 60437.637088094 2024-05-07T15:17:24.411323+00:00 19994330.285999890417 29000000.008999999613 27869999.984000001103 3950510.060999996960 60437.637099570 2024-05-07T15:17:25.402826+00:00 19994330.289000030607 29000000.008999940008 27870000.000000000000 3950341.965000004042 60437.637111229 2024-05-07T15:17:26.410201+00:00 19994330.286000009626 29000000.020000100136 27870000.000999998301 3956785.995999998879 60437.637122699 2024-05-07T15:17:27.401209+00:00 19994330.289000030607 28999999.968999978155 27870000.015000000596 3952114.101999998093 60437.637134359 2024-05-07T15:17:28.408584+00:00 19994330.286999940872 28999999.996999979019 27869999.991000000387 3949035.895000002813 60437.637145835 2024-05-07T15:17:29.400087+00:00 19994330.287000060081 29000000.008000019938 27870000.023999989033 3951350.924999997020 60437.637157488 2024-05-07T15:17:30.406966+00:00 19994330.287999991328 28999999.988999959081 27870000.002000000328 3947946.013000003994 60437.637168964 2024-05-07T15:17:31.398469+00:00 19994330.282999988645 29000000.003000020981 27869999.978999998420 3945440.989999995101 60437.637180618 2024-05-07T15:17:32.405348+00:00 19994330.287999991328 29000000.018000010401 27870000.043999999762 3947587.037000000011 60437.637192093 2024-05-07T15:17:33.396852+00:00 19994330.287999991328 28999999.988000039011 27869999.923999991268 3944523.978000000119 60437.637203753 2024-05-07T15:17:34.404227+00:00 19994330.282999988645 28999999.995999928564 27870000.025000039488 3951034.047999999952 60437.637215406 2024-05-07T15:17:35.411106+00:00 19994330.290000081062 29000000.009999990463 27870000.002999961376 3952901.066000000108 60437.637226882 2024-05-07T15:17:36.402609+00:00 19994330.290999889374 29000000.017000079155 27870000.002000030130 3952414.954999998212 60437.637238536 2024-05-07T15:17:37.409489+00:00 19994330.284000039101 28999999.944999929518 27869999.944000009447 3951285.072999998927 60437.637250011 2024-05-07T15:17:38.400991+00:00 19994330.284999970347 29000000.037000060081 27870000.050999999046 3947012.922000005841 60437.637261665 2024-05-07T15:17:39.407871+00:00 19994330.287000000477 29000000.008000019938 27870000.003999948502 3950594.994000003207 60437.637273141 2024-05-07T15:17:40.399374+00:00 19994330.287999998778 29000000.002999901772 27869999.962999999523 3954568.933999999892 60437.637284800 2024-05-07T15:17:41.406750+00:00 19994330.286999989301 28999999.981000069529 27870000.061000049114 3952429.189999998081 60437.637296271 2024-05-07T15:17:42.397756+00:00 19994330.289000000805 29000000.003999948502 27869999.982999920845 3950636.763999999035 60437.637307930 2024-05-07T15:17:43.405132+00:00 19994330.289000000805 29000000.004999998957 27869999.970000028610 3950398.170000001788 60437.637319583 2024-05-07T15:17:44.412011+00:00 19994330.285000000149 28999999.996999979019 27870000.009000059217 3955899.047999992967 60437.637331059 2024-05-07T15:17:45.403514+00:00 19994330.286000009626 28999999.984000001103 27870000.010999921709 3947209.879000008106 60437.637342713 2024-05-07T15:17:46.410393+00:00 19994330.287999991328 28999999.995000001043 27869999.981000069529 3950870.980999990832 60437.637354189 2024-05-07T15:17:47.401896+00:00 19994330.285000000149 29000000.008999988437 27870000.008999940008 3948866.037000000011 60437.637365848 2024-05-07T15:17:48.409272+00:00 19994330.287999991328 29000000.008000001311 27869999.986999988556 3953009.968000010122 60437.637377318 2024-05-07T15:17:49.400279+00:00 19994330.289000000805 29000000.013999998569 27870000.022999998182 3949766.081999986898 60437.637388977 2024-05-07T15:17:50.407654+00:00 19994330.289000000805 28999999.987000018358 27870000.032000061125 3943270.896000013221 60437.637400447 2024-05-07T15:17:51.398661+00:00 19994330.286000009626 28999999.991000000387 27869999.971999999136 3948423.931999980938 60437.637412107 2024-05-07T15:17:52.406037+00:00 19994330.282999988645 29000000.008999999613 27870000.014999989420 3953331.019000024069 60437.637423582 2024-05-07T15:17:53.397540+00:00 19994330.288999971002 29000000.011999990791 27870000.006000038236 3954833.195999979973 60437.637435236 2024-05-07T15:17:54.404419+00:00 19994330.285000029951 28999999.986999988556 27870000.006999969482 3947682.892000020016 60437.637446896 2024-05-07T15:17:55.411794+00:00 19994330.287999991328 29000000.003000020981 27869999.965999960899 3946877.995000004768 60437.637458366 2024-05-07T15:17:56.402801+00:00 19994330.287999991328 29000000.000999990851 27870000.019000049680 3949814.009999989998 60437.637470025 2024-05-07T15:17:57.410177+00:00 19994330.288000050932 28999999.976000010967 27869999.973999980837 3949923.026999980211 60437.637481495 2024-05-07T15:17:58.401184+00:00 19994330.285999950022 29000000.015999969095 27870000.021000031382 3947018.981000006199 60437.637493154 2024-05-07T15:17:59.408559+00:00 19994330.286000009626 29000000.004999998957 27869999.962999939919 3951904.006999998819 60437.637504625 2024-05-07T15:18:00.399566+00:00 19994330.287000000477 29000000.004999998957 27870000.016000028700 3947290.001000016928 60437.637516284 2024-05-07T15:18:01.406941+00:00 19994330.291000008583 28999999.978000041097 27869999.998999949545 3957445.030000001192 60437.637527754 2024-05-07T15:18:02.397949+00:00 19994330.282000008970 29000000.018999990076 27870000.012000080198 3952818.961999983061 60437.637539414 2024-05-07T15:18:03.405324+00:00 19994330.293999969959 28999999.996999979019 27869999.989999998361 3952237.022000014782 60437.637550883 2024-05-07T15:18:04.396331+00:00 19994330.282000008970 28999999.988999959081 27869999.989000000060 3951877.028999983799 60437.637562543 2024-05-07T15:18:05.403706+00:00 19994330.287999991328 29000000.017000079155 27870000.028999999166 3950908.008000016212 60437.637574202 2024-05-07T15:18:06.411081+00:00 19994330.287999991328 28999999.982999920845 27869999.976000010967 3950359.849999994040 60437.637585673 2024-05-07T15:18:07.402089+00:00 19994330.287000060081 28999999.999000068754 27870000.026999980211 3947681.041999996174 60437.637597332 2024-05-07T15:18:08.409464+00:00 19994330.284999970347 29000000.026000019163 27869999.991000000387 3949069.013999999035 60437.637608802 2024-05-07T15:18:09.400471+00:00 19994330.284000039101 28999999.998999949545 27869999.997000008821 3954618.074000000954 60437.637620461 2024-05-07T15:18:10.407846+00:00 19994330.291999939829 29000000.022999998182 27870000.018999990076 3949465.004999995232 60437.637631937 2024-05-07T15:18:11.399349+00:00 19994330.287000060081 28999999.988999959081 27870000.042999979109 3945524.944000006188 60437.637643591 2024-05-07T15:18:12.406228+00:00 19994330.284999970347 28999999.986999988556 27869999.990000009537 3948165.981000006199 60437.637655066 2024-05-07T15:18:13.397732+00:00 19994330.287000060081 28999999.966000080109 27869999.948000010103 3947573.034000008833 60437.637666720 2024-05-07T15:18:14.404611+00:00 19994330.286999940872 29000000.014999989420 27869999.975000020117 3949757.997999995947 60437.637678379 2024-05-07T15:18:15.411986+00:00 19994330.284999970347 29000000.000000000000 27870000.001999970526 3951409.004999995232 60437.637689849 2024-05-07T15:18:16.402993+00:00 19994330.289000030607 29000000.003999948502 27870000.013000011444 3952000.080999999773 60437.637701509 2024-05-07T15:18:17.410369+00:00 19994330.289000030607 29000000.024000048637 27870000.074999991804 3949112.951999992132 60437.637712979 2024-05-07T15:18:18.401376+00:00 19994330.287999991328 28999999.998999949545 27869999.930000010878 3948777.925999999046 60437.637724638 2024-05-07T15:18:19.408751+00:00 19994330.286999940872 28999999.965000029653 27869999.978999968618 3949595.972000002861 60437.637736114 2024-05-07T15:18:20.400253+00:00 19994330.287000060081 29000000.023999929428 27870000.030000030994 3949263.045000017155 60437.637747768 2024-05-07T15:18:21.407133+00:00 19994330.284000039101 29000000.004000071436 27869999.989000018686 3950223.971999973059 60437.637759244 2024-05-07T15:18:22.398636+00:00 19994330.287999991328 28999999.993000000715 27870000.049000021070 3950899.022000014782 60437.637770903 2024-05-07T15:18:23.406012+00:00 19994330.287999991328 28999999.973999999464 27869999.973999980837 3951568.039000004996 60437.637782373 2024-05-07T15:18:24.397019+00:00 19994330.289000030607 29000000.024000000209 27870000.008999940008 3952618.055000007153 60437.637794032 2024-05-07T15:18:25.404394+00:00 19994330.287999991328 29000000.011999990791 27869999.991999980062 3949594.912999988068 60437.637805686 2024-05-07T15:18:26.411272+00:00 19994330.283999919891 28999999.979999989271 27869999.979000091553 3946370.125999987125 60437.637817162 2024-05-07T15:18:27.402776+00:00 19994330.287000060081 29000000.001000020653 27869999.975999951363 3945837.833000003826 60437.637828816 2024-05-07T15:18:28.409655+00:00 19994330.284999970347 28999999.993000000715 27870000.003999948502 3948618.093999981880 60437.637840291 2024-05-07T15:18:29.401159+00:00 19994330.286000009626 29000000.018000010401 27870000.012000080198 3948792.066000043880 60437.637851951 2024-05-07T15:18:30.408534+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3950105.865000010002 60437.637863426 2024-05-07T15:18:31.400037+00:00 19994330.289000030607 28999999.992999970913 27870000.010999921709 3943646.017999947071 60437.637875080 2024-05-07T15:18:32.406916+00:00 19994330.289000000805 29000000.017000019550 27870000.022000070661 3952396.994000018109 60437.637886556 2024-05-07T15:18:33.398420+00:00 19994330.285000000149 28999999.987999979407 27869999.947999950498 3951886.061999977101 60437.637898215 2024-05-07T15:18:34.405795+00:00 19994330.289000000805 29000000.008000019938 27869999.995000001043 3950000.955000042915 60437.637909685 2024-05-07T15:18:35.396802+00:00 19994330.282999988645 28999999.973999980837 27870000.037000060081 3948738.944000006188 60437.637921344 2024-05-07T15:18:36.404177+00:00 19994330.285999998450 29000000.010000050068 27870000.008000019938 3949749.101999998093 60437.637932998 2024-05-07T15:18:37.411056+00:00 19994330.285999998450 29000000.002999961376 27869999.996999979019 3948698.950999975204 60437.637944468 2024-05-07T15:18:38.402063+00:00 19994330.291999999434 29000000.005999978632 27870000.005999919027 3944796.939999998081 60437.637956128 2024-05-07T15:18:39.409439+00:00 19994330.287000000477 28999999.996999979019 27869999.992000099272 3946378.063000022899 60437.637967603 2024-05-07T15:18:40.400942+00:00 19994330.287000000477 28999999.992000099272 27869999.978999968618 3951515.972000002861 60437.637979257 2024-05-07T15:18:41.407821+00:00 19994330.286000009626 29000000.011999960989 27870000.004999998957 3951223.056999980938 60437.637990733 2024-05-07T15:18:42.399324+00:00 19994330.287000000477 28999999.998999949545 27870000.050000000745 3947278.907000004780 60437.638002392 2024-05-07T15:18:43.406700+00:00 19994330.282999988645 29000000.006999969482 27869999.892999999225 3948873.097999989986 60437.638013862 2024-05-07T15:18:44.397707+00:00 19994330.289000000805 28999999.974000100046 27870000.015999998897 3949257.008000016212 60437.638025522 2024-05-07T15:18:45.405082+00:00 19994330.290000021458 29000000.028000000864 27870000.068999990821 3952533.986999989022 60437.638036991 2024-05-07T15:18:46.396088+00:00 19994330.287000000477 28999999.993999961764 27869999.986000001431 3947434.959999979008 60437.638048646 2024-05-07T15:18:47.402968+00:00 19994330.287999991328 29000000.003999948502 27869999.940000001341 3951126.025000036228 60437.638060305 2024-05-07T15:18:48.410344+00:00 19994330.284999970347 29000000.010000109673 27870000.045000020415 3945500.976999998093 60437.638071781 2024-05-07T15:18:49.401847+00:00 19994330.286000009626 28999999.977000001818 27869999.971999999136 3946254.988999962807 60437.638083434 2024-05-07T15:18:50.408726+00:00 19994330.287999991328 29000000.005999919027 27870000.016999989748 3944161.976000010967 60437.638094910 2024-05-07T15:18:51.400229+00:00 19994330.288000050932 29000000.012000080198 27870000.029999971390 3946651.032999991905 60437.638106564 2024-05-07T15:18:52.407108+00:00 19994330.284999970347 28999999.998999949545 27869999.970000028610 3944411.951000034809 60437.638118039 2024-05-07T15:18:53.398611+00:00 19994330.290000021458 28999999.970999959856 27870000.015999969095 3945972.078000009060 60437.638129693 2024-05-07T15:18:54.405491+00:00 19994330.284999970347 29000000.000000000000 27869999.973000049591 3947244.921999990940 60437.638141169 2024-05-07T15:18:55.396994+00:00 19994330.288000050932 29000000.032000061125 27870000.055999990553 3946785.153999983799 60437.638152828 2024-05-07T15:18:56.404369+00:00 19994330.288999971002 28999999.991999980062 27869999.972999989986 3952882.883000016212 60437.638164482 2024-05-07T15:18:57.411248+00:00 19994330.282999988645 29000000.011000040919 27869999.995000001043 3950671.078999996185 60437.638175958 2024-05-07T15:18:58.402752+00:00 19994330.287999991328 28999999.979999899864 27869999.981999989599 3951010.972000002861 60437.638187611 2024-05-07T15:18:59.409630+00:00 19994330.287999991328 29000000.000999990851 27869999.989000018686 3944181.985000013839 60437.638199087 2024-05-07T15:19:00.401134+00:00 19994330.289000030607 29000000.006000000983 27870000.036999940872 3947965.056999980938 60437.638210741 2024-05-07T15:19:01.408013+00:00 19994330.284999970347 29000000.000000000000 27869999.968999978155 3946124.862999976147 60437.638222217 2024-05-07T15:19:02.399516+00:00 19994330.290000081062 28999999.989000011235 27870000.002000089735 3951909.110000013839 60437.638233870 2024-05-07T15:19:03.406395+00:00 19994330.285999890417 28999999.991999980062 27870000.009999990463 3950681.866999983788 60437.638245346 2024-05-07T15:19:04.397899+00:00 19994330.285000089556 29000000.011000011116 27869999.998000029474 3951486.063000022899 60437.638257000 2024-05-07T15:19:05.404778+00:00 19994330.286000009626 28999999.988999988884 27869999.996999979019 3950397.949000000954 60437.638268475 2024-05-07T15:19:06.396281+00:00 19994330.286999940872 28999999.990000009537 27869999.975999951363 3947506.023999989033 60437.638280135 2024-05-07T15:19:07.403656+00:00 19994330.289000030607 29000000.005999978632 27870000.003000020981 3946835.111000000965 60437.638291789 2024-05-07T15:19:08.410535+00:00 19994330.287999991328 29000000.027000010014 27870000.022999998182 3945729.917999982834 60437.638303264 2024-05-07T15:19:09.402038+00:00 19994330.286000009626 28999999.991999980062 27869999.985999941826 3947980.126000047196 60437.638314918 2024-05-07T15:19:10.408918+00:00 19994330.286999940872 29000000.008999999613 27870000.032999988645 3949116.810000001919 60437.638326394 2024-05-07T15:19:11.400421+00:00 19994330.285000089556 28999999.992000039667 27869999.998000029474 3949480.035999954212 60437.638338048 2024-05-07T15:19:12.407300+00:00 19994330.286999940872 29000000.014999989420 27869999.966000080109 3954318.092999995220 60437.638349523 2024-05-07T15:19:13.398803+00:00 19994330.289000030607 29000000.006999969482 27870000.048999909312 3951873.027999997139 60437.638361183 2024-05-07T15:19:14.406179+00:00 19994330.287999991328 28999999.962999999523 27869999.961000081152 3950605.909000039101 60437.638372653 2024-05-07T15:19:15.397186+00:00 19994330.284999970347 29000000.041000008583 27870000.076999899000 3950902.061999977101 60437.638384312 2024-05-07T15:19:16.404561+00:00 19994330.289000030607 28999999.969000041485 27869999.930000070482 3947127.938000022899 60437.638395782 2024-05-07T15:19:17.395568+00:00 19994330.286999940872 29000000.001999970526 27869999.980000019073 3947743.090999960899 60437.638407441 2024-05-07T15:19:18.402943+00:00 19994330.287000060081 29000000.011000040919 27870000.065999981016 3949113.927000045776 60437.638419101 2024-05-07T15:19:19.410319+00:00 19994330.286999940872 29000000.003999948502 27870000.016999959946 3951668.967999995220 60437.638430571 2024-05-07T15:19:20.401326+00:00 19994330.285000089556 28999999.978000041097 27869999.958000000566 3950666.014999986161 60437.638442225 2024-05-07T15:19:21.408205+00:00 19994330.288999918848 29000000.010999921709 27870000.008999999613 3949931.026000022888 60437.638453701 2024-05-07T15:19:22.399708+00:00 19994330.286000009626 28999999.999000068754 27869999.962999999523 3947873.005999981891 60437.638465360 2024-05-07T15:19:23.407084+00:00 19994330.287999991328 28999999.990999940783 27870000.021000009030 3948670.977999985218 60437.638476830 2024-05-07T15:19:24.398091+00:00 19994330.285000089556 29000000.003000020981 27869999.991000000387 3945563.078000009060 60437.638488489 2024-05-07T15:19:25.405466+00:00 19994330.289999961853 29000000.019000049680 27870000.002000000328 3952218.907000004780 60437.638499959 2024-05-07T15:19:26.396473+00:00 19994330.284000001848 29000000.001999970526 27870000.039999991655 3951979.004000008106 60437.638511619 2024-05-07T15:19:27.403848+00:00 19994330.291000001132 28999999.990000009537 27869999.967999991030 3951432.074000000954 60437.638523094 2024-05-07T15:19:28.395352+00:00 19994330.282999999821 28999999.991999980062 27870000.017000019550 3950635.999000012875 60437.638534748 2024-05-07T15:19:29.402231+00:00 19994330.289000000805 29000000.018000010401 27869999.997999969870 3949669.917999982834 60437.638546402 2024-05-07T15:19:30.409110+00:00 19994330.289000000805 28999999.985999941826 27869999.986999988556 3951383.976999998093 60437.638557877 2024-05-07T15:19:31.400613+00:00 19994330.287000000477 28999999.989000078291 27870000.007000029087 3949353.015999972820 60437.638569537 2024-05-07T15:19:32.407988+00:00 19994330.283000010997 29000000.015999909490 27869999.996999979019 3950465.044000030030 60437.638581007 2024-05-07T15:19:33.398995+00:00 19994330.287999991328 29000000.022999998182 27870000.035000029951 3943682.024999976158 60437.638592666 2024-05-07T15:19:34.406371+00:00 19994330.287000000477 28999999.988000039011 27869999.974999960512 3952878.090999960899 60437.638604136 2024-05-07T15:19:35.397378+00:00 19994330.287999991328 28999999.953999999911 27869999.977000061423 3947293.957000017166 60437.638615796 2024-05-07T15:19:36.404753+00:00 19994330.284000009298 29000000.028000000864 27869999.974999960512 3948346.912999988068 60437.638627272 2024-05-07T15:19:37.396256+00:00 19994330.291000008583 29000000.008000001311 27870000.102000001818 3943415.971000074875 60437.638638925 2024-05-07T15:19:38.403135+00:00 19994330.287000000477 28999999.986000001431 27869999.956999961287 3950712.050999999046 60437.638650585 2024-05-07T15:19:39.410510+00:00 19994330.288999971002 29000000.006999999285 27869999.998000029474 3949019.942999958992 60437.638662060 2024-05-07T15:19:40.402014+00:00 19994330.285000029951 29000000.019000008702 27869999.973000049591 3953017.032000064850 60437.638673714 2024-05-07T15:19:41.408893+00:00 19994330.286000009626 29000000.005999978632 27870000.013999938965 3953996.995999931823 60437.638685190 2024-05-07T15:19:42.400396+00:00 19994330.284999970347 28999999.967000011355 27870000.004000071436 3950384.027999997139 60437.638696844 2024-05-07T15:19:43.407276+00:00 19994330.290000021458 29000000.004000011832 27869999.977999929339 3952976.026000022888 60437.638708319 2024-05-07T15:19:44.398778+00:00 19994330.287999991328 29000000.013999998569 27869999.995000001043 3947586.968999981880 60437.638719973 2024-05-07T15:19:45.405658+00:00 19994330.287000000477 28999999.987999979407 27870000.032000061125 3954503.001999973785 60437.638731449 2024-05-07T15:19:46.397161+00:00 19994330.287999991328 29000000.018999990076 27869999.926999930292 3946902.065999985207 60437.638743103 2024-05-07T15:19:47.404040+00:00 19994330.285000029951 28999999.960000038147 27869999.986000061035 3945513.923000096809 60437.638754578 2024-05-07T15:19:48.395543+00:00 19994330.286000009626 29000000.021999958903 27870000.049999948591 3951935.064999938011 60437.638766232 2024-05-07T15:19:49.402423+00:00 19994330.288999971002 28999999.993000030518 27870000.006000038236 3950457.912000060081 60437.638777891 2024-05-07T15:19:50.409798+00:00 19994330.282999988645 29000000.004999998957 27870000.036999940872 3950378.031000018120 60437.638789367 2024-05-07T15:19:51.401301+00:00 19994330.291999999434 28999999.993000030518 27869999.992000099272 3947431.052999972831 60437.638801021 2024-05-07T15:19:52.408180+00:00 19994330.287000060081 29000000.015999969095 27870000.018999930471 3951554.041000009049 60437.638812496 2024-05-07T15:19:53.399683+00:00 19994330.287999991328 29000000.007000029087 27869999.988000039011 3953525.873999952804 60437.638824150 2024-05-07T15:19:54.406562+00:00 19994330.282999988645 28999999.973999980837 27869999.960000038147 3951355.023000001907 60437.638835620 2024-05-07T15:19:55.397570+00:00 19994330.289999961853 29000000.013000011444 27870000.025999899954 3951053.998000026215 60437.638847279 2024-05-07T15:19:56.404945+00:00 19994330.282000061125 28999999.993999961764 27869999.986000061035 3950820.947999954224 60437.638858750 2024-05-07T15:19:57.395952+00:00 19994330.287999991328 29000000.006999969482 27869999.996999979019 3947929.101000071038 60437.638870409 2024-05-07T15:19:58.403328+00:00 19994330.291999939829 28999999.980000019073 27869999.997000001371 3947184.893000007141 60437.638881885 2024-05-07T15:19:59.394831+00:00 19994330.284999970347 29000000.021000031382 27870000.028000000864 3948295.075999975204 60437.638893538 2024-05-07T15:20:00.401709+00:00 19994330.290000081062 28999999.993999961764 27870000.000999990851 3949454.044000030030 60437.638905198 2024-05-07T15:20:01.409085+00:00 19994330.282999988645 29000000.009000059217 27869999.993000000715 3948940.010999917984 60437.638916674 2024-05-07T15:20:02.400588+00:00 19994330.286999940872 28999999.990000009537 27869999.986999988556 3952596.938000082970 60437.638928327 2024-05-07T15:20:03.407467+00:00 19994330.287000060081 28999999.993999961764 27869999.986000001431 3949625.905999898911 60437.638939803 2024-05-07T15:20:04.398970+00:00 19994330.286999940872 29000000.018000010401 27869999.998000029474 3945200.094000101089 60437.638951457 2024-05-07T15:20:05.405850+00:00 19994330.289000030607 29000000.014000058174 27870000.037000000477 3947953.027999997139 60437.638962932 2024-05-07T15:20:06.397353+00:00 19994330.287000060081 28999999.987999919802 27869999.977999988943 3953502.998999952804 60437.638974586 2024-05-07T15:20:07.404232+00:00 19994330.286999940872 29000000.013000011444 27870000.059000018984 3947064.939999938011 60437.638986062 2024-05-07T15:20:08.395735+00:00 19994330.287000060081 28999999.981999989599 27869999.891999959946 3950982.975000023842 60437.638997721 2024-05-07T15:20:09.403111+00:00 19994330.283999919891 29000000.004999998957 27870000.058000031859 3950004.055999993812 60437.639009375 2024-05-07T15:20:10.409989+00:00 19994330.287999991328 28999999.981000069529 27869999.978999968618 3950135.048000096809 60437.639020851 2024-05-07T15:20:11.401493+00:00 19994330.287000060081 29000000.008000019938 27870000.016000028700 3954229.970999956131 60437.639032505 2024-05-07T15:20:12.408372+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3950061.046999930870 60437.639043980 2024-05-07T15:20:13.399874+00:00 19994330.287999991328 29000000.002000000328 27870000.009999990463 3949510.971000074875 60437.639055634 2024-05-07T15:20:14.406754+00:00 19994330.287000060081 28999999.978999998420 27870000.029000040144 3950777.911999940872 60437.639067110 2024-05-07T15:20:15.398258+00:00 19994330.285999890417 29000000.013999998569 27869999.958999991417 3947789.011000037193 60437.639078769 2024-05-07T15:20:16.405633+00:00 19994330.290000081062 28999999.993000000715 27869999.979000028223 3949842.077999948990 60437.639090239 2024-05-07T15:20:17.396640+00:00 19994330.283999919891 29000000.029999990016 27870000.049999948591 3945076.009000062943 60437.639101898 2024-05-07T15:20:18.404015+00:00 19994330.285000089556 29000000.003000020981 27869999.990000009537 3945433.932999968994 60437.639113374 2024-05-07T15:20:19.395518+00:00 19994330.291000008583 29000000.005999978632 27869999.985999941826 3947953.024000049103 60437.639125028 2024-05-07T15:20:20.402398+00:00 19994330.287999998778 28999999.980000019073 27870000.010000109673 3947591.927999972831 60437.639136681 2024-05-07T15:20:21.409277+00:00 19994330.284000001848 28999999.981999989599 27869999.985999941826 3946567.996000051033 60437.639148157 2024-05-07T15:20:22.400780+00:00 19994330.289000000805 29000000.011999960989 27869999.991000059992 3952424.067999958992 60437.639159817 2024-05-07T15:20:23.408155+00:00 19994330.285000000149 28999999.993000030518 27869999.992999911308 3948483.057000041008 60437.639171292 2024-05-07T15:20:24.399658+00:00 19994330.287999998778 29000000.038999971002 27870000.028000000864 3945529.945999979973 60437.639182946 2024-05-07T15:20:25.406538+00:00 19994330.287000000477 28999999.981000009924 27870000.019000049680 3951819.986999989022 60437.639194421 2024-05-07T15:20:26.398040+00:00 19994330.289000000805 28999999.977000001818 27869999.945999979973 3944727.019999980927 60437.639206076 2024-05-07T15:20:27.404919+00:00 19994330.289000000805 29000000.032999988645 27870000.036000009626 3950117.917000054847 60437.639217551 2024-05-07T15:20:28.396423+00:00 19994330.285000000149 28999999.974000040442 27869999.965000029653 3948972.113999962807 60437.639229205 2024-05-07T15:20:29.403302+00:00 19994330.285000000149 29000000.033999979496 27870000.019999980927 3947428.965999960899 60437.639240681 2024-05-07T15:20:30.394805+00:00 19994330.287000000477 28999999.963999990374 27870000.013000011444 3947333.986999989022 60437.639252334 2024-05-07T15:20:31.401684+00:00 19994330.283999979496 29000000.014000058174 27870000.011999960989 3946372.958000063896 60437.639263994 2024-05-07T15:20:32.409060+00:00 19994330.291999999434 28999999.986999988556 27869999.935999989510 3950171.064000010025 60437.639275464 2024-05-07T15:20:33.400067+00:00 19994330.286000009626 28999999.971999999136 27870000.027000069618 3944698.000999927986 60437.639287123 2024-05-07T15:20:34.407442+00:00 19994330.287999991328 29000000.026999950409 27870000.010999921709 3949790.967000008095 60437.639298599 2024-05-07T15:20:35.398945+00:00 19994330.286000009626 29000000.001999970526 27869999.960000038147 3950820.991000055801 60437.639310253 2024-05-07T15:20:36.405825+00:00 19994330.287999991328 29000000.000000000000 27870000.029000040144 3954347.046000003815 60437.639321729 2024-05-07T15:20:37.397328+00:00 19994330.286000009626 29000000.019000049680 27870000.008999999613 3948619.932999968994 60437.639333382 2024-05-07T15:20:38.404207+00:00 19994330.287000000477 28999999.988999959081 27869999.977000001818 3947156.039999961853 60437.639344858 2024-05-07T15:20:39.395710+00:00 19994330.285000029951 28999999.989000078291 27870000.043000001460 3951870.930000067223 60437.639356517 2024-05-07T15:20:40.403086+00:00 19994330.288999971002 29000000.006999969482 27869999.962000008672 3948322.072999954224 60437.639367987 2024-05-07T15:20:41.394092+00:00 19994330.287000000477 28999999.991999980062 27870000.006000000983 3949421.930999993812 60437.639379647 2024-05-07T15:20:42.401468+00:00 19994330.287999991328 29000000.011999960989 27869999.986000001431 3949139.101999998093 60437.639391300 2024-05-07T15:20:43.408347+00:00 19994330.285000029951 28999999.991000059992 27869999.984000001103 3948717.902000070084 60437.639402776 2024-05-07T15:20:44.399850+00:00 19994330.288999971002 29000000.000000000000 27870000.072999980301 3951348.993999958038 60437.639414430 2024-05-07T15:20:45.406729+00:00 19994330.284000039101 29000000.003999948502 27869999.993000000715 3951309.011000037193 60437.639425905 2024-05-07T15:20:46.398232+00:00 19994330.287999931723 29000000.001999970526 27869999.991000000387 3950733.033999919891 60437.639437559 2024-05-07T15:20:47.405112+00:00 19994330.287999991328 28999999.988000039011 27869999.975000020117 3948265.984000086784 60437.639449035 2024-05-07T15:20:48.396614+00:00 19994330.288000110537 29000000.018000010401 27869999.985000010580 3947201.083999990951 60437.639460694 2024-05-07T15:20:49.403990+00:00 19994330.284999970347 28999999.978999968618 27869999.986000001431 3946374.931999921799 60437.639472164 2024-05-07T15:20:50.394997+00:00 19994330.289000030607 29000000.015999998897 27869999.968999978155 3954015.055999993812 60437.639483824 2024-05-07T15:20:51.402372+00:00 19994330.285999890417 29000000.007000010461 27870000.085999969393 3947750.027999997139 60437.639495478 2024-05-07T15:20:52.409252+00:00 19994330.286000009626 29000000.001999989152 27870000.012000020593 3946802.925000071991 60437.639506953 2024-05-07T15:20:53.400755+00:00 19994330.286000009626 29000000.004000011832 27869999.993000030518 3948274.095999956131 60437.639518607 2024-05-07T15:20:54.407634+00:00 19994330.287999991328 28999999.993999991566 27870000.008999999613 3953243.912000060081 60437.639530083 2024-05-07T15:20:55.399137+00:00 19994330.290000081062 28999999.993000000715 27869999.925000008196 3946529.959999918938 60437.639541742 2024-05-07T15:20:56.406513+00:00 19994330.284999970347 28999999.999000009149 27870000.048999909312 3947824.993000030983 60437.639553212 2024-05-07T15:20:57.397520+00:00 19994330.287999991328 28999999.977000001818 27870000.043000098318 3948660.018000007141 60437.639564871 2024-05-07T15:20:58.404895+00:00 19994330.287000060081 29000000.018000010401 27869999.995999928564 3945788.001000047196 60437.639576341 2024-05-07T15:20:59.395901+00:00 19994330.287999991328 29000000.008999999613 27869999.924000021070 3950390.982999920845 60437.639588001 2024-05-07T15:21:00.403278+00:00 19994330.281999949366 29000000.013000011444 27870000.021000031382 3947703.098999977112 60437.639599471 2024-05-07T15:21:01.394285+00:00 19994330.291000008583 29000000.009999990463 27870000.021999958903 3948224.003000020981 60437.639611131 2024-05-07T15:21:02.401660+00:00 19994330.287000060081 28999999.969999969006 27869999.962000008672 3948374.909000039101 60437.639622784 2024-05-07T15:21:03.408539+00:00 19994330.286999940872 29000000.011000040919 27870000.026999950409 3948466.064000010025 60437.639634260 2024-05-07T15:21:04.400042+00:00 19994330.287000060081 28999999.967999991030 27869999.990000009537 3949584.907999991905 60437.639645914 2024-05-07T15:21:05.406921+00:00 19994330.285999890417 29000000.047999981791 27870000.006000038236 3948494.120999931823 60437.639657389 2024-05-07T15:21:06.398425+00:00 19994330.288000110537 28999999.975000020117 27869999.986999988556 3949824.984000086784 60437.639669049 2024-05-07T15:21:07.405800+00:00 19994330.287999991328 28999999.996999979019 27870000.001000050455 3947309.019999980927 60437.639680519 2024-05-07T15:21:08.396807+00:00 19994330.283999919891 29000000.011000040919 27870000.014999989420 3950561.873000026215 60437.639692178 2024-05-07T15:21:09.404182+00:00 19994330.287000060081 28999999.983999971300 27869999.988999959081 3947633.019999980927 60437.639703648 2024-05-07T15:21:10.395189+00:00 19994330.288999918848 29000000.003000020981 27870000.024000048637 3949389.092999935150 60437.639715307 2024-05-07T15:21:11.402564+00:00 19994330.290000081062 29000000.009999990463 27869999.947999950498 3952379.972000002861 60437.639726783 2024-05-07T15:21:12.394067+00:00 19994330.284999970347 28999999.988999959081 27870000.019999980927 3954053.898000001907 60437.639738437 2024-05-07T15:21:13.400947+00:00 19994330.287999998778 29000000.004999998957 27870000.011000040919 3951112.046000003815 60437.639750096 2024-05-07T15:21:14.408322+00:00 19994330.284000001848 29000000.009000059217 27869999.985999941826 3947283.068000078201 60437.639761566 2024-05-07T15:21:15.399329+00:00 19994330.289000000805 29000000.018999930471 27870000.063999999315 3950385.987999916077 60437.639773226 2024-05-07T15:21:16.406705+00:00 19994330.288000009954 28999999.973000049591 27869999.967000000179 3954074.942000031006 60437.639784702 2024-05-07T15:21:17.398208+00:00 19994330.285999998450 29000000.008000019938 27870000.018000010401 3948666.118000030983 60437.639796355 2024-05-07T15:21:18.405087+00:00 19994330.287999991328 28999999.992999911308 27869999.925000000745 3944843.873000026215 60437.639807831 2024-05-07T15:21:19.396590+00:00 19994330.287999998778 28999999.984000090510 27870000.052999988198 3949175.074999928009 60437.639819485 2024-05-07T15:21:20.403469+00:00 19994330.286000009626 29000000.032999988645 27870000.052999999374 3948334.027999997139 60437.639830960 2024-05-07T15:21:21.394972+00:00 19994330.283999979496 28999999.983999971300 27869999.934000018984 3949278.988000034820 60437.639842620 2024-05-07T15:21:22.402348+00:00 19994330.287000000477 29000000.019000049680 27869999.995000001043 3947321.886000037193 60437.639854090 2024-05-07T15:21:23.393355+00:00 19994330.289000000805 28999999.984999898821 27870000.047999981791 3948167.094999908935 60437.639865749 2024-05-07T15:21:24.400729+00:00 19994330.286000009626 28999999.968000050634 27869999.912999991328 3949308.968000053894 60437.639877403 2024-05-07T15:21:25.407609+00:00 19994330.289000000805 29000000.024999979883 27870000.052000049502 3949738.082000017166 60437.639888878 2024-05-07T15:21:26.399112+00:00 19994330.289000000805 29000000.006999969482 27869999.949000000954 3949406.914999961853 60437.639900533 2024-05-07T15:21:27.405992+00:00 19994330.284999970347 28999999.984000001103 27869999.997999969870 3946056.983000040054 60437.639912008 2024-05-07T15:21:28.397494+00:00 19994330.287999991328 29000000.024000000209 27870000.074999991804 3950047.087000011932 60437.639923662 2024-05-07T15:21:29.404374+00:00 19994330.284000039101 28999999.999000001699 27870000.006000038236 3946135.021999955177 60437.639935138 2024-05-07T15:21:30.395877+00:00 19994330.287999991328 28999999.973000001162 27869999.958999991417 3952676.883000016212 60437.639946797 2024-05-07T15:21:31.403252+00:00 19994330.287000000477 28999999.994999989867 27869999.991000000387 3947877.148000001907 60437.639958267 2024-05-07T15:21:32.394259+00:00 19994330.290000021458 29000000.028000000864 27870000.078000009060 3940051.879999995232 60437.639969921 2024-05-07T15:21:33.401139+00:00 19994330.285999950022 28999999.989000018686 27869999.949000000954 3946392.957999945153 60437.639981580 2024-05-07T15:21:34.408514+00:00 19994330.287000000477 29000000.000999990851 27870000.022999998182 3952091.129999995232 60437.639993056 2024-05-07T15:21:35.400017+00:00 19994330.285000029951 28999999.985999971628 27869999.949000000954 3948270.890000104904 60437.640004709 2024-05-07T15:21:36.406896+00:00 19994330.286000009626 29000000.025000039488 27870000.033999919891 3945759.090999960899 60437.640016185 2024-05-07T15:21:37.398400+00:00 19994330.291000008583 29000000.000000000000 27870000.036000009626 3948569.888999938965 60437.640027844 2024-05-07T15:21:38.405775+00:00 19994330.284999970347 28999999.988999959081 27869999.943000078201 3947144.042000054847 60437.640039315 2024-05-07T15:21:39.396782+00:00 19994330.288999971002 28999999.995000001043 27870000.006999969482 3947136.024000049103 60437.640050974 2024-05-07T15:21:40.404157+00:00 19994330.285000089556 29000000.012000020593 27870000.026999950409 3947825.919999957085 60437.640062444 2024-05-07T15:21:41.395164+00:00 19994330.289999961853 28999999.971999999136 27869999.947000030428 3952693.090000032913 60437.640074104 2024-05-07T15:21:42.402540+00:00 19994330.281999949366 29000000.020999971777 27870000.019000049680 3945933.138000010978 60437.640085573 2024-05-07T15:21:43.393547+00:00 19994330.291000008583 29000000.002000030130 27870000.028000000864 3948813.903999925125 60437.640097233 2024-05-07T15:21:44.400922+00:00 19994330.282999988645 28999999.997999969870 27869999.978999968618 3944593.986000061035 60437.640108892 2024-05-07T15:21:45.408297+00:00 19994330.287999991328 29000000.009999990463 27869999.980000019073 3951839.937999964226 60437.640120362 2024-05-07T15:21:46.399304+00:00 19994330.288000110537 28999999.988000039011 27870000.005999919027 3950956.050999999046 60437.640132022 2024-05-07T15:21:47.406679+00:00 19994330.286999940872 29000000.004999998957 27870000.026000019163 3951864.899999976158 60437.640143492 2024-05-07T15:21:48.397687+00:00 19994330.289000030607 29000000.008000019938 27869999.973999980837 3948588.022000073921 60437.640155151 2024-05-07T15:21:49.405062+00:00 19994330.284999970347 28999999.983000040054 27870000.017000079155 3957197.080999969970 60437.640166627 2024-05-07T15:21:50.396565+00:00 19994330.287999991328 29000000.018999930471 27870000.061999920756 3948485.933000000194 60437.640178281 2024-05-07T15:21:51.403444+00:00 19994330.282999988645 28999999.977000001818 27869999.881000038236 3952682.000000000931 60437.640189756 2024-05-07T15:21:52.394948+00:00 19994330.289000030607 29000000.006999969482 27870000.065999981016 3942891.021000000183 60437.640201410 2024-05-07T15:21:53.401827+00:00 19994330.291000008583 29000000.009999990463 27869999.990000009537 3948852.028999999166 60437.640212886 2024-05-07T15:21:54.393330+00:00 19994330.284999970347 28999999.993000030518 27870000.013000000268 3947672.944999999832 60437.640224545 2024-05-07T15:21:55.400705+00:00 19994330.287999991328 29000000.006000038236 27870000.022999998182 3950999.035000000149 60437.640236199 2024-05-07T15:21:56.407584+00:00 19994330.287000060081 28999999.996999979019 27869999.967999991030 3947846.017000000924 60437.640247675 2024-05-07T15:21:57.399087+00:00 19994330.286000009626 28999999.991999980062 27870000.006999999285 3948003.944999999832 60437.640259334 2024-05-07T15:21:58.406463+00:00 19994330.284999970347 29000000.016000028700 27870000.017999991775 3951734.066000000108 60437.640270804 2024-05-07T15:21:59.397470+00:00 19994330.286000009626 29000000.001999970526 27869999.974000010639 3948711.946000001859 60437.640282463 2024-05-07T15:22:00.404845+00:00 19994330.291000008583 28999999.971000079066 27869999.981000009924 3950604.972999996971 60437.640293933 2024-05-07T15:22:01.395852+00:00 19994330.286999940872 29000000.015999909490 27869999.993999991566 3951746.991999999154 60437.640305593 2024-05-07T15:22:02.403227+00:00 19994330.286000009626 29000000.006999969482 27870000.023000031710 3946137.006999998819 60437.640317063 2024-05-07T15:22:03.394235+00:00 19994330.286000009626 28999999.996000051498 27870000.034999970347 3946917.035000003874 60437.640328722 2024-05-07T15:22:04.401610+00:00 19994330.286999940872 29000000.000000000000 27869999.962999999523 3945489.993999994826 60437.640340192 2024-05-07T15:22:05.392617+00:00 19994330.286000009626 28999999.985999990255 27869999.963999990374 3945154.892999999225 60437.640351851 2024-05-07T15:22:06.399992+00:00 19994330.286000009626 28999999.996000010520 27870000.065000001341 3952433.068000004161 60437.640363506 2024-05-07T15:22:07.406870+00:00 19994330.291000001132 29000000.043000001460 27869999.978000041097 3948319.091000006068 60437.640374981 2024-05-07T15:22:08.398374+00:00 19994330.289000000805 28999999.993999991566 27869999.982999980450 3949360.993000001181 60437.640386641 2024-05-07T15:22:09.405750+00:00 19994330.286999989301 28999999.975000020117 27869999.981000009924 3949534.082999988925 60437.640398111 2024-05-07T15:22:10.396757+00:00 19994330.289000000805 29000000.002000000328 27869999.980000019073 3954140.924999997020 60437.640409770 2024-05-07T15:22:11.404131+00:00 19994330.280999999493 28999999.973999980837 27870000.077999949455 3949846.925999999046 60437.640421240 2024-05-07T15:22:12.395139+00:00 19994330.285999998450 29000000.030000001192 27869999.965000029653 3950250.069000006188 60437.640432899 2024-05-07T15:22:13.402515+00:00 19994330.287999998778 28999999.984000030905 27870000.001000050455 3946037.937000005972 60437.640444370 2024-05-07T15:22:14.393522+00:00 19994330.289999991655 29000000.018999990076 27870000.028999920934 3948806.091999993194 60437.640456029 2024-05-07T15:22:15.400897+00:00 19994330.288000021130 29000000.000000000000 27869999.996999979019 3952763.957000001799 60437.640467683 2024-05-07T15:22:16.407776+00:00 19994330.285000000149 28999999.987999979407 27869999.946000099182 3951889.941000000108 60437.640479159 2024-05-07T15:22:17.399279+00:00 19994330.287999991328 29000000.000000000000 27870000.034999970347 3945699.031000003219 60437.640490818 2024-05-07T15:22:18.406654+00:00 19994330.286000009626 29000000.012000020593 27869999.983999971300 3947487.002000004053 60437.640502288 2024-05-07T15:22:19.397662+00:00 19994330.282999988645 28999999.995999988168 27870000.026000019163 3949160.941999986768 60437.640513947 2024-05-07T15:22:20.405037+00:00 19994330.288000021130 28999999.980000019073 27869999.985000010580 3947798.051000013947 60437.640525423 2024-05-07T15:22:21.396541+00:00 19994330.287999991328 29000000.002999961376 27869999.968999978155 3948989.002999991179 60437.640537077 2024-05-07T15:22:22.403420+00:00 19994330.291000008583 29000000.008000019938 27869999.995999928564 3950420.078999996185 60437.640548547 2024-05-07T15:22:23.394426+00:00 19994330.283999979496 29000000.008000019938 27870000.079000119120 3945941.899000018835 60437.640560206 2024-05-07T15:22:24.401802+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3947232.031999974977 60437.640571682 2024-05-07T15:22:25.393305+00:00 19994330.287000000477 28999999.986999988556 27869999.991999980062 3948853.046000003815 60437.640583341 2024-05-07T15:22:26.400680+00:00 19994330.285000029951 29000000.001000050455 27869999.981999989599 3950922.929000020027 60437.640594995 2024-05-07T15:22:27.407559+00:00 19994330.289999961853 29000000.008999940008 27869999.991999980062 3950281.949999988079 60437.640606470 2024-05-07T15:22:28.399063+00:00 19994330.285000029951 28999999.991999980062 27869999.977000001818 3947632.106999992859 60437.640618124 2024-05-07T15:22:29.405942+00:00 19994330.290000021458 29000000.002000089735 27870000.052999969572 3942778.939000010025 60437.640629600 2024-05-07T15:22:30.397445+00:00 19994330.285999950022 28999999.972999930382 27870000.009999990463 3949737.060000001919 60437.640641254 2024-05-07T15:22:31.404324+00:00 19994330.286000009626 29000000.042999979109 27869999.978000041097 3944971.040999978781 60437.640652729 2024-05-07T15:22:32.395827+00:00 19994330.285000029951 28999999.960000038147 27869999.995000001043 3947319.937000005972 60437.640664383 2024-05-07T15:22:33.402707+00:00 19994330.288999971002 29000000.014999989420 27869999.975000001490 3948226.983000009786 60437.640675859 2024-05-07T15:22:34.394209+00:00 19994330.284000039101 29000000.014999989420 27870000.008000001311 3950025.969000012148 60437.640687513 2024-05-07T15:22:35.401089+00:00 19994330.291000008583 28999999.994000080973 27870000.037000000477 3948168.011999994982 60437.640698988 2024-05-07T15:22:36.392592+00:00 19994330.286999940872 29000000.004999998957 27869999.969999998808 3951158.118000001181 60437.640710642 2024-05-07T15:22:37.399471+00:00 19994330.290000081062 28999999.983999971300 27869999.977999988943 3952705.986000000965 60437.640722301 2024-05-07T15:22:38.406846+00:00 19994330.282999988645 29000000.022999998182 27869999.981000009924 3953925.949000000954 60437.640733771 2024-05-07T15:22:39.397854+00:00 19994330.288999918848 29000000.018000010401 27870000.068000018597 3953115.028999983799 60437.640745431 2024-05-07T15:22:40.405229+00:00 19994330.287000060081 28999999.975999951363 27869999.985999971628 3948634.932000011206 60437.640756906 2024-05-07T15:22:41.396732+00:00 19994330.286999940872 29000000.026000000536 27869999.974000040442 3947890.974999994040 60437.640768561 2024-05-07T15:22:42.403611+00:00 19994330.284000039101 28999999.960999999195 27870000.010999981314 3947874.030999987852 60437.640780036 2024-05-07T15:22:43.395115+00:00 19994330.289999961853 29000000.024000000209 27870000.023999989033 3947633.071000009775 60437.640791690 2024-05-07T15:22:44.401994+00:00 19994330.285000089556 28999999.987999990582 27869999.975000020117 3952458.881999998819 60437.640803166 2024-05-07T15:22:45.393497+00:00 19994330.289999961853 29000000.010000009090 27869999.997999969870 3951974.092999995220 60437.640814819 2024-05-07T15:22:46.400376+00:00 19994330.284999970347 28999999.970999989659 27870000.018000010401 3943078.978000015020 60437.640826295 2024-05-07T15:22:47.391879+00:00 19994330.287999991328 29000000.011000011116 27870000.008999999613 3948495.970999985933 60437.640837949 2024-05-07T15:22:48.398759+00:00 19994330.286000009626 28999999.986000001431 27870000.008999999613 3948084.974999994040 60437.640849608 2024-05-07T15:22:49.406134+00:00 19994330.286000009626 28999999.993000000715 27869999.996999979019 3949733.127000004053 60437.640861084 2024-05-07T15:22:50.397637+00:00 19994330.287999991328 29000000.007000029087 27869999.924000021070 3949090.863000005018 60437.640872737 2024-05-07T15:22:51.404516+00:00 19994330.284999970347 29000000.012999951839 27870000.030999958515 3947945.083999990951 60437.640884213 2024-05-07T15:22:52.396019+00:00 19994330.291000008583 29000000.008000019938 27870000.004000071436 3950143.009000002872 60437.640895867 2024-05-07T15:22:53.402898+00:00 19994330.287000060081 28999999.988000039011 27870000.003000020981 3952559.050000011921 60437.640907343 2024-05-07T15:22:54.394402+00:00 19994330.287999991328 29000000.025999959558 27870000.031999949366 3944753.873999983072 60437.640918996 2024-05-07T15:22:55.401281+00:00 19994330.281999949366 28999999.981000009924 27869999.965000029653 3948382.069000006188 60437.640930472 2024-05-07T15:22:56.392784+00:00 19994330.289000030607 29000000.000000000000 27869999.990999940783 3951805.916000009049 60437.640942132 2024-05-07T15:22:57.400159+00:00 19994330.289000030607 28999999.986999988556 27869999.996000051498 3946953.071999996901 60437.640953785 2024-05-07T15:22:58.407039+00:00 19994330.284999970347 29000000.034000039101 27870000.052999969572 3949243.033999979030 60437.640965261 2024-05-07T15:22:59.398541+00:00 19994330.287999991328 28999999.980000019073 27869999.955000039190 3945797.036000012886 60437.640976915 2024-05-07T15:23:00.405421+00:00 19994330.287999991328 28999999.996999979019 27869999.990000009537 3944441.979000031948 60437.640988390 2024-05-07T15:23:01.396924+00:00 19994330.287000000477 29000000.009999990463 27870000.028000000864 3949494.928999959957 60437.641000050 2024-05-07T15:23:02.404299+00:00 19994330.284000001848 28999999.980999950320 27869999.975999951363 3946456.958999990951 60437.641011520 2024-05-07T15:23:03.395306+00:00 19994330.287999998778 29000000.026000019163 27870000.060000058264 3950995.004000008106 60437.641023179 2024-05-07T15:23:04.402682+00:00 19994330.287000000477 29000000.009999990463 27870000.022999998182 3949611.015000044834 60437.641034649 2024-05-07T15:23:05.393689+00:00 19994330.285999998450 28999999.963999990374 27869999.935999989510 3957241.024999976158 60437.641046309 2024-05-07T15:23:06.401065+00:00 19994330.289999991655 29000000.006000038236 27870000.015999909490 3950643.078999996185 60437.641057779 2024-05-07T15:23:07.392070+00:00 19994330.288000021130 29000000.016999959946 27870000.008000019938 3952269.944999992847 60437.641069438 2024-05-07T15:23:08.399447+00:00 19994330.285999979824 28999999.986000061035 27869999.981999989599 3954169.998000026215 60437.641081098 2024-05-07T15:23:09.406822+00:00 19994330.285000000149 29000000.024999979883 27870000.002000089735 3950400.016999959946 60437.641092568 2024-05-07T15:23:10.397829+00:00 19994330.289000000805 28999999.975000020117 27869999.969999909401 3949920.923000038136 60437.641104221 2024-05-07T15:23:11.404708+00:00 19994330.284000009298 29000000.014999989420 27870000.076000001281 3951905.092999995220 60437.641115697 2024-05-07T15:23:12.396211+00:00 19994330.290999978781 28999999.981999989599 27869999.954999998212 3950570.902000010014 60437.641127356 2024-05-07T15:23:13.403586+00:00 19994330.289000000805 29000000.024999979883 27870000.003000009805 3948672.982999979984 60437.641138826 2024-05-07T15:23:14.394594+00:00 19994330.286000009626 28999999.993000030518 27869999.989999990910 3948972.120999991894 60437.641150486 2024-05-07T15:23:15.401967+00:00 19994330.285000029951 28999999.973999980837 27870000.028999999166 3952177.995999991894 60437.641161956 2024-05-07T15:23:16.392976+00:00 19994330.285999950022 29000000.016000028700 27869999.986999988556 3950592.926999986172 60437.641173615 2024-05-07T15:23:17.400350+00:00 19994330.287999991328 29000000.026999950409 27870000.025000009686 3952649.974000037182 60437.641185085 2024-05-07T15:23:18.391360+00:00 19994330.286000009626 28999999.995000001043 27870000.010000020266 3949002.013999999035 60437.641196745 2024-05-07T15:23:19.398733+00:00 19994330.287999991328 28999999.974999990314 27869999.963999990374 3953639.102999985218 60437.641208404 2024-05-07T15:23:20.406109+00:00 19994330.289000030607 28999999.980000000447 27869999.944000009447 3949946.935000001919 60437.641219874 2024-05-07T15:23:21.397116+00:00 19994330.287999991328 29000000.032000008970 27870000.087000008672 3949886.989000021946 60437.641231528 2024-05-07T15:23:22.403995+00:00 19994330.286000009626 29000000.004999980330 27869999.990000009537 3954873.084999979008 60437.641243003 2024-05-07T15:23:23.395498+00:00 19994330.284999970347 29000000.015000019222 27869999.977999988943 3949474.942000031006 60437.641254663 2024-05-07T15:23:24.402874+00:00 19994330.286000009626 28999999.963999990374 27870000.008000019938 3950250.991999983788 60437.641266133 2024-05-07T15:23:25.393881+00:00 19994330.289000030607 29000000.006999999285 27869999.986999988556 3948835.981000006199 60437.641277792 2024-05-07T15:23:26.401256+00:00 19994330.285999950022 28999999.997999999672 27869999.979999959469 3951812.976999998093 60437.641289262 2024-05-07T15:23:27.392263+00:00 19994330.289000030607 28999999.997000038624 27870000.026000019163 3956113.976999998093 60437.641300922 2024-05-07T15:23:28.399638+00:00 19994330.287999991328 29000000.002999961376 27869999.972999989986 3950879.083999990951 60437.641312575 2024-05-07T15:23:29.406518+00:00 19994330.284999970347 28999999.992000039667 27870000.050000008196 3956717.893999993801 60437.641324051 2024-05-07T15:23:30.398021+00:00 19994330.289000030607 29000000.010999981314 27869999.940999981016 3952572.069000006188 60437.641335711 2024-05-07T15:23:31.405396+00:00 19994330.281000021845 28999999.972999989986 27869999.999000068754 3955153.950999975204 60437.641347181 2024-05-07T15:23:32.396403+00:00 19994330.289000030607 29000000.013000011444 27870000.049999948591 3954740.034000039101 60437.641358834 2024-05-07T15:23:33.403282+00:00 19994330.287999991328 29000000.010999981314 27869999.925999999046 3953423.081999958027 60437.641370310 2024-05-07T15:23:34.394786+00:00 19994330.286000009626 28999999.981999989599 27869999.983999971300 3951012.952000021935 60437.641381970 2024-05-07T15:23:35.402161+00:00 19994330.290999889374 29000000.024000048637 27870000.126000050455 3952455.962999999989 60437.641393439 2024-05-07T15:23:36.393168+00:00 19994330.287000060081 28999999.997999969870 27869999.970000028610 3953199.009000002872 60437.641405099 2024-05-07T15:23:37.400543+00:00 19994330.286000009626 28999999.986000061035 27869999.959999918938 3953795.023000001907 60437.641416569 2024-05-07T15:23:38.391550+00:00 19994330.286000009626 29000000.020999908447 27870000.039000030607 3951570.917999982834 60437.641428228 2024-05-07T15:23:39.398926+00:00 19994330.286000009626 28999999.996000051498 27870000.006999969482 3951570.937000035774 60437.641439882 2024-05-07T15:23:40.405804+00:00 19994330.283999919891 28999999.991999980062 27869999.991000059992 3950753.138999999035 60437.641451358 2024-05-07T15:23:41.397308+00:00 19994330.292000059038 28999999.996000051498 27869999.953999999911 3948427.049999951851 60437.641463012 2024-05-07T15:23:42.404187+00:00 19994330.286999940872 29000000.000999931246 27870000.055999990553 3958022.957000017166 60437.641474487 2024-05-07T15:23:43.395690+00:00 19994330.286000009626 29000000.021000031382 27869999.949999928474 3953754.971000016201 60437.641486141 2024-05-07T15:23:44.402569+00:00 19994330.287000060081 28999999.983999971300 27870000.004000071436 3950904.097000002861 60437.641497617 2024-05-07T15:23:45.394072+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3946148.934000014793 60437.641509276 2024-05-07T15:23:46.401448+00:00 19994330.286999940872 29000000.003999948502 27870000.009999990463 3951445.973999977112 60437.641520746 2024-05-07T15:23:47.392455+00:00 19994330.287000060081 28999999.995000001043 27869999.985999941826 3947188.017000020016 60437.641532405 2024-05-07T15:23:48.399830+00:00 19994330.289999961853 29000000.019000049680 27870000.042000059038 3950631.950999975204 60437.641543875 2024-05-07T15:23:49.390837+00:00 19994330.286000009626 28999999.985999941826 27869999.940000001341 3951093.030000030994 60437.641555535 2024-05-07T15:23:50.398213+00:00 19994330.286999940872 29000000.006000038236 27870000.074000000954 3953797.066999971867 60437.641567194 2024-05-07T15:23:51.405588+00:00 19994330.287999991328 28999999.990000009537 27869999.920000001788 3953921.915000020992 60437.641578664 2024-05-07T15:23:52.396595+00:00 19994330.286000009626 29000000.004999998957 27870000.023999989033 3953481.968999981880 60437.641590324 2024-05-07T15:23:53.403970+00:00 19994330.286000009626 29000000.001999970526 27870000.067999999970 3948794.032000004780 60437.641601793 2024-05-07T15:23:54.394977+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3951080.092000008095 60437.641613453 2024-05-07T15:23:55.402353+00:00 19994330.289000000805 28999999.986999999732 27869999.949000000954 3951963.865999997128 60437.641624923 2024-05-07T15:23:56.393360+00:00 19994330.287999998778 29000000.013000000268 27870000.046999990940 3949449.121999979019 60437.641636583 2024-05-07T15:23:57.400734+00:00 19994330.287999998778 29000000.003000009805 27869999.978000018746 3949142.933000028133 60437.641648053 2024-05-07T15:23:58.391742+00:00 19994330.285999998450 28999999.984999999404 27870000.012000020593 3950411.074999988079 60437.641659712 2024-05-07T15:23:59.399117+00:00 19994330.285999998450 29000000.000999990851 27870000.010999981314 3952342.948000013828 60437.641671366 2024-05-07T15:24:00.405996+00:00 19994330.287000000477 29000000.024000018835 27870000.008999999613 3947696.972000002861 60437.641682841 2024-05-07T15:24:01.397500+00:00 19994330.287000000477 28999999.997999999672 27869999.973999980837 3950011.042999982834 60437.641694495 2024-05-07T15:24:02.404379+00:00 19994330.288000021130 29000000.002000000328 27869999.977999988943 3953279.000999987125 60437.641705971 2024-05-07T15:24:03.395882+00:00 19994330.287999991328 28999999.986999958754 27870000.038000050932 3952315.962999999989 60437.641717624 2024-05-07T15:24:04.402761+00:00 19994330.286000009626 28999999.995000001043 27870000.002999961376 3951435.995000004768 60437.641729100 2024-05-07T15:24:05.394265+00:00 19994330.285999979824 29000000.010000050068 27869999.971000019461 3948634.022000014782 60437.641740754 2024-05-07T15:24:06.401144+00:00 19994330.287999991328 29000000.006999969482 27870000.037000000477 3949192.069000006188 60437.641752230 2024-05-07T15:24:07.392647+00:00 19994330.284000009298 28999999.996999979019 27869999.980000019073 3950176.904999970924 60437.641763884 2024-05-07T15:24:08.399526+00:00 19994330.287000000477 28999999.993000030518 27870000.013999938965 3949813.021000028122 60437.641775359 2024-05-07T15:24:09.391029+00:00 19994330.289000030607 28999999.992999970913 27869999.945000048727 3951387.051999927033 60437.641787013 2024-05-07T15:24:10.397909+00:00 19994330.287999991328 29000000.003000020981 27870000.052999969572 3952754.942000031006 60437.641798672 2024-05-07T15:24:11.405284+00:00 19994330.285999950022 28999999.995000001043 27869999.932999968529 3950833.944000006188 60437.641810142 2024-05-07T15:24:12.396291+00:00 19994330.289000030607 28999999.985000010580 27870000.054000020027 3948961.141999959946 60437.641821802 2024-05-07T15:24:13.403666+00:00 19994330.287000000477 29000000.018999930471 27869999.968000050634 3949472.869000076782 60437.641833277 2024-05-07T15:24:14.395169+00:00 19994330.284999970347 29000000.020000100136 27870000.022999998182 3949307.006999969017 60437.641844931 2024-05-07T15:24:15.402048+00:00 19994330.286000009626 28999999.970999959856 27869999.980000019073 3952111.159999967087 60437.641856407 2024-05-07T15:24:16.393552+00:00 19994330.289000030607 29000000.019999980927 27870000.016999959946 3948847.814000010025 60437.641868066 2024-05-07T15:24:17.400926+00:00 19994330.287000000477 28999999.986000061035 27869999.991999980062 3948004.088000059128 60437.641879536 2024-05-07T15:24:18.391933+00:00 19994330.284999970347 29000000.000000000000 27869999.988000039011 3955987.899999976158 60437.641891195 2024-05-07T15:24:19.399309+00:00 19994330.291000008583 29000000.002999901772 27870000.029999971390 3951795.113999962807 60437.641902666 2024-05-07T15:24:20.390316+00:00 19994330.288000050932 28999999.994000080973 27869999.975999951363 3949440.971000074875 60437.641914319 2024-05-07T15:24:21.397196+00:00 19994330.284999970347 29000000.015999909490 27869999.974000100046 3948550.125999927986 60437.641925979 2024-05-07T15:24:22.404571+00:00 19994330.284999970347 28999999.976000070572 27869999.977999929339 3948299.870000004768 60437.641937455 2024-05-07T15:24:23.396073+00:00 19994330.287999991328 29000000.023999929428 27870000.040000081062 3948041.000000000000 60437.641949108 2024-05-07T15:24:24.402953+00:00 19994330.289000030607 28999999.994000080973 27870000.009999990463 3950909.024000049103 60437.641960584 2024-05-07T15:24:25.394457+00:00 19994330.284000039101 28999999.988000039011 27869999.982999920845 3944604.013000010978 60437.641972243 2024-05-07T15:24:26.401832+00:00 19994330.288999918848 29000000.025999899954 27869999.967000011355 3947172.036999940872 60437.641983713 2024-05-07T15:24:27.392839+00:00 19994330.289000030607 28999999.988000039011 27870000.059000018984 3951506.970000029076 60437.641995373 2024-05-07T15:24:28.400214+00:00 19994330.284999970347 29000000.014000058174 27870000.004999998957 3943524.952999948990 60437.642006843 2024-05-07T15:24:29.391221+00:00 19994330.284000039101 29000000.001999970526 27870000.073000010103 3946768.963000059128 60437.642018502 2024-05-07T15:24:30.398596+00:00 19994330.289000030607 28999999.990000009537 27869999.932999998331 3952605.069000006188 60437.642030156 2024-05-07T15:24:31.405476+00:00 19994330.288999918848 28999999.983999971300 27869999.962999999523 3950232.893999934196 60437.642041632 2024-05-07T15:24:32.396979+00:00 19994330.284000039101 28999999.989999990910 27870000.054000008851 3950406.141000031959 60437.642053291 2024-05-07T15:24:33.404354+00:00 19994330.289999961853 29000000.015000000596 27870000.044999990612 3954912.973999977112 60437.642064761 2024-05-07T15:24:34.395361+00:00 19994330.285000089556 29000000.015999998897 27869999.910000000149 3948641.983000040054 60437.642076421 2024-05-07T15:24:35.402736+00:00 19994330.288999918848 28999999.967999991030 27870000.038000021130 3953277.990000010002 60437.642087891 2024-05-07T15:24:36.393744+00:00 19994330.285000089556 29000000.013000011444 27870000.016999989748 3952716.947000027169 60437.642099550 2024-05-07T15:24:37.401119+00:00 19994330.288999918848 29000000.012999981642 27869999.947999980301 3952186.008999944199 60437.642111026 2024-05-07T15:24:38.392622+00:00 19994330.285000089556 28999999.976000010967 27870000.004000011832 3951111.047999978065 60437.642122679 2024-05-07T15:24:39.399501+00:00 19994330.287999991328 29000000.011000011116 27870000.011000040919 3946308.118000030983 60437.642134155 2024-05-07T15:24:40.391004+00:00 19994330.287999991328 29000000.006999999285 27870000.034999970347 3951145.848999977112 60437.642145809 2024-05-07T15:24:41.397884+00:00 19994330.286999940872 28999999.981999989599 27869999.940999981016 3952342.052000045776 60437.642157468 2024-05-07T15:24:42.405259+00:00 19994330.287000060081 29000000.024999979883 27870000.032000008970 3947265.955999969970 60437.642168944 2024-05-07T15:24:43.396762+00:00 19994330.286000009626 28999999.993000030518 27870000.025000039488 3946851.988000034820 60437.642180597 2024-05-07T15:24:44.403641+00:00 19994330.286999940872 28999999.990000009537 27869999.941999968141 3947547.024999976158 60437.642192073 2024-05-07T15:24:45.395144+00:00 19994330.287999991328 29000000.013000011444 27870000.050000008196 3954911.942000031006 60437.642203727 2024-05-07T15:24:46.402024+00:00 19994330.286000009626 29000000.008999999613 27869999.988999959081 3950410.125000000000 60437.642215203 2024-05-07T15:24:47.393526+00:00 19994330.290000081062 29000000.003999948502 27869999.995000001043 3953452.919999957085 60437.642226862 2024-05-07T15:24:48.400902+00:00 19994330.284000001848 28999999.979000028223 27869999.935999989510 3952518.011000037193 60437.642238332 2024-05-07T15:24:49.391909+00:00 19994330.287999998778 28999999.987999979407 27870000.068000078201 3947424.955999969970 60437.642249992 2024-05-07T15:24:50.399284+00:00 19994330.285000000149 29000000.022999998182 27870000.026999950409 3945827.100000023842 60437.642261462 2024-05-07T15:24:51.390292+00:00 19994330.287000011653 29000000.008000019938 27870000.008000019938 3946480.894999980927 60437.642273121 2024-05-07T15:24:52.397667+00:00 19994330.288999989629 28999999.973999980837 27869999.937999960035 3945135.065999985207 60437.642284775 2024-05-07T15:24:53.404546+00:00 19994330.285999998450 29000000.022000070661 27869999.999000068754 3948655.019000052940 60437.642296250 2024-05-07T15:24:54.396049+00:00 19994330.291999999434 28999999.994999889284 27870000.020999908447 3947904.863999962807 60437.642307910 2024-05-07T15:24:55.403424+00:00 19994330.283000018448 28999999.984000090510 27870000.006000038236 3947312.197999954224 60437.642319380 2024-05-07T15:24:56.394432+00:00 19994330.287000000477 29000000.000999931246 27870000.003000020981 3948555.834000111092 60437.642331040 2024-05-07T15:24:57.401807+00:00 19994330.287000000477 29000000.030000090599 27869999.965999960899 3950170.079999924172 60437.642342510 2024-05-07T15:24:58.392814+00:00 19994330.287000000477 28999999.970999959856 27870000.060000058264 3950081.032000064850 60437.642354169 2024-05-07T15:24:59.400189+00:00 19994330.288999971002 29000000.000000000000 27869999.944000009447 3951218.949000000954 60437.642365639 2024-05-07T15:25:00.391197+00:00 19994330.286000009626 29000000.019999980927 27870000.061999920756 3950527.066999911796 60437.642377298 2024-05-07T15:25:01.398572+00:00 19994330.287000000477 29000000.014999989420 27869999.963999990374 3949312.950000048149 60437.642388768 2024-05-07T15:25:02.389579+00:00 19994330.287999991328 28999999.963999990374 27869999.995000001043 3950746.975000023842 60437.642400428 2024-05-07T15:25:03.396954+00:00 19994330.286000009626 29000000.020000100136 27869999.983000040054 3950300.128999948967 60437.642412087 2024-05-07T15:25:04.404329+00:00 19994330.287999991328 28999999.991999980062 27869999.978999968618 3944806.792000054847 60437.642423557 2024-05-07T15:25:05.395336+00:00 19994330.283999979496 29000000.021999958903 27870000.047000050545 3947016.083999990951 60437.642435216 2024-05-07T15:25:06.402713+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3948290.993000030983 60437.642446692 2024-05-07T15:25:07.394215+00:00 19994330.285000029951 28999999.970999959856 27869999.923000000417 3952742.969999908935 60437.642458346 2024-05-07T15:25:08.401094+00:00 19994330.290000021458 28999999.988000039011 27870000.046000000089 3950315.088000059128 60437.642469821 2024-05-07T15:25:09.392597+00:00 19994330.284999970347 29000000.008000001311 27870000.018000010401 3949664.023000001907 60437.642481481 2024-05-07T15:25:10.399972+00:00 19994330.287999991328 29000000.019999999553 27869999.972999989986 3946102.944000006188 60437.642492951 2024-05-07T15:25:11.390979+00:00 19994330.282999988645 28999999.997000008821 27870000.012000020593 3947918.968999981880 60437.642504611 2024-05-07T15:25:12.398355+00:00 19994330.288000050932 28999999.980999991298 27869999.960999999195 3951302.069000006188 60437.642516080 2024-05-07T15:25:13.389362+00:00 19994330.287999991328 29000000.009999990463 27870000.059999998659 3949934.052999972831 60437.642527740 2024-05-07T15:25:14.396737+00:00 19994330.284000039101 29000000.003000020981 27869999.960999999195 3949964.817999958992 60437.642539394 2024-05-07T15:25:15.403616+00:00 19994330.292999979109 29000000.008999999613 27870000.006999969482 3950448.071000099182 60437.642550864 2024-05-07T15:25:16.394623+00:00 19994330.286000009626 28999999.966999981552 27869999.975000020117 3954981.063999890815 60437.642562523 2024-05-07T15:25:17.401998+00:00 19994330.286000009626 29000000.025000039488 27870000.046000000089 3948855.902999997139 60437.642573993 2024-05-07T15:25:18.393006+00:00 19994330.285999890417 28999999.991999980062 27870000.003000020981 3950044.013000010978 60437.642585652 2024-05-07T15:25:19.400381+00:00 19994330.289000030607 29000000.000000000000 27869999.986999988556 3946397.948000072967 60437.642597123 2024-05-07T15:25:20.391388+00:00 19994330.286000009626 28999999.991999980062 27870000.000999990851 3953304.095000029076 60437.642608782 2024-05-07T15:25:21.398763+00:00 19994330.284000039101 29000000.003000020981 27869999.976000010967 3948676.942999958992 60437.642620258 2024-05-07T15:25:22.390266+00:00 19994330.291000008583 29000000.005999978632 27870000.009999990463 3952902.108999968041 60437.642631912 2024-05-07T15:25:23.397146+00:00 19994330.286999940872 28999999.999000009149 27870000.031000021845 3954284.939000010025 60437.642643571 2024-05-07T15:25:24.404521+00:00 19994330.284999970347 29000000.013000011444 27869999.971999999136 3950041.995000004768 60437.642655047 2024-05-07T15:25:25.396024+00:00 19994330.286000009626 29000000.002999961376 27869999.975999951363 3949037.029999970924 60437.642666700 2024-05-07T15:25:26.402903+00:00 19994330.287000060081 29000000.004999998957 27870000.054000020027 3953169.981999992859 60437.642678176 2024-05-07T15:25:27.394407+00:00 19994330.284999970347 28999999.981000069529 27869999.991000059992 3946680.019999980927 60437.642689830 2024-05-07T15:25:28.401286+00:00 19994330.289000030607 29000000.000000000000 27869999.985999941826 3954551.998000026215 60437.642701305 2024-05-07T15:25:29.392789+00:00 19994330.288999918848 28999999.995999928564 27870000.009000059217 3946789.968000053894 60437.642712965 2024-05-07T15:25:30.400164+00:00 19994330.288000110537 29000000.000000000000 27869999.993999961764 3951817.041000009049 60437.642724435 2024-05-07T15:25:31.391171+00:00 19994330.285999890417 29000000.001999970526 27870000.006999969482 3950576.950999975204 60437.642736094 2024-05-07T15:25:32.398547+00:00 19994330.287000060081 29000000.024000048637 27869999.963000059128 3952812.019999980927 60437.642747564 2024-05-07T15:25:33.389554+00:00 19994330.284999970347 28999999.963000059128 27869999.974999900907 3953152.069000006188 60437.642759223 2024-05-07T15:25:34.396929+00:00 19994330.287999991328 29000000.015999909490 27870000.044000029564 3953061.914000033867 60437.642770883 2024-05-07T15:25:35.404304+00:00 19994330.287000060081 28999999.983000040054 27869999.989000078291 3951674.981999992859 60437.642782353 2024-05-07T15:25:36.395312+00:00 19994330.289000030607 29000000.001000050455 27870000.000000000000 3951981.036999940872 60437.642794013 2024-05-07T15:25:37.402686+00:00 19994330.288999918848 28999999.992999911308 27869999.995999928564 3953077.029000043869 60437.642805483 2024-05-07T15:25:38.393694+00:00 19994330.285000089556 29000000.021000031382 27870000.034000039101 3948077.950000048149 60437.642817142 2024-05-07T15:25:39.401069+00:00 19994330.285999890417 28999999.995000001043 27869999.970000028610 3945389.002999901772 60437.642828618 2024-05-07T15:25:40.392572+00:00 19994330.287000060081 28999999.998999949545 27870000.029999971390 3950901.070000051986 60437.642840271 2024-05-07T15:25:41.399451+00:00 19994330.286999940872 29000000.011000040919 27869999.991999980062 3949463.916000009049 60437.642851747 2024-05-07T15:25:42.390955+00:00 19994330.285999998450 29000000.014000058174 27870000.006000038236 3950797.031999946106 60437.642863401 2024-05-07T15:25:43.397834+00:00 19994330.289000000805 28999999.984999898821 27869999.950999978930 3948794.003000020981 60437.642874877 2024-05-07T15:25:44.389336+00:00 19994330.290000010282 29000000.010000109673 27870000.064000010490 3949635.960999966133 60437.642886530 2024-05-07T15:25:45.396216+00:00 19994330.282999988645 28999999.969999909401 27869999.997999999672 3944017.002000092994 60437.642898190 2024-05-07T15:25:46.403591+00:00 19994330.289000000805 29000000.046000000089 27870000.004000000656 3949761.071999907028 60437.642909666 2024-05-07T15:25:47.395095+00:00 19994330.285000000149 28999999.967000000179 27869999.929999988526 3951940.907000064850 60437.642921319 2024-05-07T15:25:48.401974+00:00 19994330.285000011325 29000000.017000000924 27870000.011000011116 3947577.949000000954 60437.642932795 2024-05-07T15:25:49.393477+00:00 19994330.289000000805 28999999.978000000119 27870000.044999990612 3948484.016999959946 60437.642944454 2024-05-07T15:25:50.400852+00:00 19994330.287999991328 29000000.010000009090 27869999.958000000566 3952090.057999968994 60437.642955924 2024-05-07T15:25:51.391859+00:00 19994330.287999991328 29000000.008999999613 27870000.041999999434 3948419.995000004768 60437.642967584 2024-05-07T15:25:52.399234+00:00 19994330.287000000477 28999999.995000001043 27870000.015999998897 3946927.025000094902 60437.642979054 2024-05-07T15:25:53.390242+00:00 19994330.286000009626 29000000.000000000000 27869999.999000009149 3945865.024999976158 60437.642990713 2024-05-07T15:25:54.397617+00:00 19994330.286000009626 29000000.004999998957 27869999.964999970049 3945830.944999932777 60437.643002183 2024-05-07T15:25:55.388624+00:00 19994330.287000000477 28999999.964999999851 27870000.004999998957 3949927.994000076782 60437.643013842 2024-05-07T15:25:56.395999+00:00 19994330.286000009626 29000000.051999989897 27869999.987000048161 3945109.021000028122 60437.643025502 2024-05-07T15:25:57.403375+00:00 19994330.287000000477 28999999.962999999523 27869999.978999968618 3948392.016999959946 60437.643036972 2024-05-07T15:25:58.394382+00:00 19994330.290999948978 29000000.018000010401 27870000.047999981791 3950721.050999999046 60437.643048631 2024-05-07T15:25:59.401757+00:00 19994330.286000009626 28999999.986999988556 27870000.026000019163 3950253.949999928009 60437.643060107 2024-05-07T15:26:00.393260+00:00 19994330.287999991328 28999999.976000010967 27869999.940999981016 3947168.988000034820 60437.643071761 2024-05-07T15:26:01.400139+00:00 19994330.287000000477 29000000.050000008196 27870000.022000011057 3948925.001999973785 60437.643083237 2024-05-07T15:26:02.391643+00:00 19994330.286000009626 28999999.971000019461 27870000.040000021458 3950269.022000073921 60437.643094890 2024-05-07T15:26:03.398522+00:00 19994330.283999979496 29000000.014999989420 27869999.976000010967 3943253.019999980927 60437.643106366 2024-05-07T15:26:04.390025+00:00 19994330.288000050932 28999999.975000020117 27869999.913999918848 3952563.975000023842 60437.643118026 2024-05-07T15:26:05.397400+00:00 19994330.288999971002 29000000.034999970347 27870000.072000030428 3944951.026999949943 60437.643129679 2024-05-07T15:26:06.404279+00:00 19994330.286000009626 28999999.988999959081 27870000.007000088692 3951382.049000024796 60437.643141155 2024-05-07T15:26:07.395783+00:00 19994330.288999971002 28999999.998000029474 27869999.978999968618 3950280.865999937057 60437.643152809 2024-05-07T15:26:08.402662+00:00 19994330.284000039101 29000000.001000050455 27870000.001999970526 3951336.008000016212 60437.643164285 2024-05-07T15:26:09.394165+00:00 19994330.291999939829 29000000.008000019938 27869999.990000009537 3949554.036000012886 60437.643175938 2024-05-07T15:26:10.401044+00:00 19994330.282000061125 28999999.987999919802 27869999.988999959081 3949975.968000053894 60437.643187414 2024-05-07T15:26:11.392547+00:00 19994330.289999961853 28999999.990000009537 27870000.024000048637 3954403.000999927986 60437.643199068 2024-05-07T15:26:12.399427+00:00 19994330.287000060081 29000000.019000049680 27870000.069999929518 3951224.059000014793 60437.643210543 2024-05-07T15:26:13.390930+00:00 19994330.286999940872 28999999.997999910265 27869999.949000000954 3957933.955000042915 60437.643222203 2024-05-07T15:26:14.398305+00:00 19994330.286000009626 28999999.997000098228 27869999.999000068754 3952670.962999939919 60437.643233673 2024-05-07T15:26:15.389311+00:00 19994330.289000030607 28999999.995000001043 27870000.013000011444 3952869.017000079155 60437.643245332 2024-05-07T15:26:16.396687+00:00 19994330.284999970347 28999999.990999940783 27869999.963999990374 3952179.072999954224 60437.643256986 2024-05-07T15:26:17.403566+00:00 19994330.286000009626 29000000.008000019938 27869999.970999959856 3948437.955999969970 60437.643268461 2024-05-07T15:26:18.395070+00:00 19994330.289999961853 29000000.016999959946 27870000.057999968529 3953507.991999983788 60437.643280115 2024-05-07T15:26:19.401949+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3948968.103000044823 60437.643291591 2024-05-07T15:26:20.393452+00:00 19994330.286000009626 28999999.983000040054 27869999.980000019073 3949104.983999968041 60437.643303244 2024-05-07T15:26:21.400331+00:00 19994330.289999961853 28999999.993999961764 27870000.034999970347 3951587.004000068177 60437.643314720 2024-05-07T15:26:22.391835+00:00 19994330.287000060081 29000000.008000019938 27869999.981000069529 3945371.024999999907 60437.643326380 2024-05-07T15:26:23.399210+00:00 19994330.286999940872 28999999.993999999017 27869999.989000000060 3948528.982999999076 60437.643337850 2024-05-07T15:26:24.390217+00:00 19994330.282999988645 29000000.028999999166 27870000.052999999374 3949225.905000001192 60437.643349509 2024-05-07T15:26:25.397592+00:00 19994330.287999991328 28999999.965999998152 27869999.932000000030 3947924.063999998849 60437.643360979 2024-05-07T15:26:26.388599+00:00 19994330.288000110537 29000000.028999999166 27869999.993999991566 3951050.932000000030 60437.643372639 2024-05-07T15:26:27.395974+00:00 19994330.284999970347 28999999.969000000507 27869999.993000019342 3950452.010999999940 60437.643384292 2024-05-07T15:26:28.402854+00:00 19994330.289999961853 29000000.024000018835 27870000.055999990553 3945764.054000000935 60437.643395768 2024-05-07T15:26:29.394357+00:00 19994330.287000060081 28999999.993000000715 27870000.022999998182 3945627.943999997806 60437.643407422 2024-05-07T15:26:30.401236+00:00 19994330.286999940872 28999999.988999988884 27869999.974999990314 3950295.027000003029 60437.643418897 2024-05-07T15:26:31.392738+00:00 19994330.286000009626 29000000.032000008970 27870000.006999999285 3952372.011999994982 60437.643430551 2024-05-07T15:26:32.399618+00:00 19994330.287000060081 29000000.002999961376 27870000.002000000328 3951213.984000004828 60437.643442027 2024-05-07T15:26:33.391122+00:00 19994330.285999890417 28999999.990000009537 27869999.945999979973 3948262.952000000048 60437.643453686 2024-05-07T15:26:34.398497+00:00 19994330.286000009626 28999999.986999988556 27870000.013999998569 3949184.055000000168 60437.643465156 2024-05-07T15:26:35.389504+00:00 19994330.289000030607 29000000.000000000000 27869999.978000041097 3951354.001999997068 60437.643476816 2024-05-07T15:26:36.396879+00:00 19994330.289999999106 28999999.988000039011 27870000.030999958515 3950545.067000002135 60437.643488286 2024-05-07T15:26:37.387886+00:00 19994330.287000000477 29000000.028999980539 27869999.995000001043 3950768.895999997854 60437.643499945 2024-05-07T15:26:38.395261+00:00 19994330.282999988645 28999999.995000001043 27870000.031000021845 3951474.064999998081 60437.643511599 2024-05-07T15:26:39.402141+00:00 19994330.287000000477 28999999.977000001818 27870000.010999981314 3948940.841000006068 60437.643523075 2024-05-07T15:26:40.393644+00:00 19994330.289000000805 29000000.019999980927 27869999.977999988943 3953124.089000002015 60437.643534734 2024-05-07T15:26:41.401019+00:00 19994330.285000011325 29000000.004000011832 27870000.005000051111 3948237.008000000846 60437.643546204 2024-05-07T15:26:42.392026+00:00 19994330.291999999434 28999999.988000039011 27869999.980000019073 3954460.017000005115 60437.643557863 2024-05-07T15:26:43.399402+00:00 19994330.289000000805 28999999.993999961764 27870000.002999901772 3949498.996999993920 60437.643569333 2024-05-07T15:26:44.390409+00:00 19994330.281999979168 29000000.011000040919 27869999.984000090510 3943719.016000003088 60437.643580993 2024-05-07T15:26:45.397784+00:00 19994330.289000000805 29000000.006000038236 27870000.028999920934 3948141.994999989867 60437.643592463 2024-05-07T15:26:46.388791+00:00 19994330.285000000149 28999999.992999911308 27869999.970000028610 3947257.052000001073 60437.643604122 2024-05-07T15:26:47.396166+00:00 19994330.287000000477 28999999.990000009537 27869999.991999980062 3947582.987000002991 60437.643615776 2024-05-07T15:26:48.403046+00:00 19994330.287000000477 29000000.011999960989 27869999.976000070572 3951640.848000004888 60437.643627251 2024-05-07T15:26:49.394549+00:00 19994330.290000021458 28999999.983000040054 27870000.061999920756 3947521.105000004172 60437.643638911 2024-05-07T15:26:50.401924+00:00 19994330.283999979496 29000000.013000011444 27869999.968000050634 3948165.976999998093 60437.643650381 2024-05-07T15:26:51.392931+00:00 19994330.287000000477 28999999.995000001043 27870000.046000000089 3951757.991999999154 60437.643662041 2024-05-07T15:26:52.400306+00:00 19994330.287000000477 29000000.004999998957 27869999.967999938875 3952451.006999998819 60437.643673516 2024-05-07T15:26:53.391809+00:00 19994330.289000030607 28999999.993000030518 27870000.012000080198 3950180.047999992967 60437.643685170 2024-05-07T15:26:54.398688+00:00 19994330.285999950022 29000000.021000031382 27869999.992999911308 3950812.997000008821 60437.643696640 2024-05-07T15:26:55.389697+00:00 19994330.285000029951 28999999.998999949545 27869999.987000111490 3951281.959000005852 60437.643708299 2024-05-07T15:26:56.397071+00:00 19994330.290000021458 28999999.980000019073 27870000.000999931246 3952715.928999990225 60437.643719770 2024-05-07T15:26:57.388079+00:00 19994330.287000000477 29000000.004999998957 27870000.001000050455 3951314.065999985207 60437.643731429 2024-05-07T15:26:58.395454+00:00 19994330.287000000477 28999999.996999979019 27869999.982999920845 3949252.016000003088 60437.643743082 2024-05-07T15:26:59.402332+00:00 19994330.287000000477 28999999.996999979019 27870000.032000061125 3951005.995000004768 60437.643754558 2024-05-07T15:27:00.393836+00:00 19994330.284999970347 28999999.993000000715 27869999.962000008672 3952987.914000004996 60437.643766218 2024-05-07T15:27:01.401211+00:00 19994330.287999991328 29000000.002000000328 27870000.065999981016 3946250.159999995958 60437.643777688 2024-05-07T15:27:02.392218+00:00 19994330.287000060081 29000000.005999989808 27869999.940000001341 3950385.849000006914 60437.643789347 2024-05-07T15:27:03.399593+00:00 19994330.288999918848 29000000.027000010014 27870000.092999998480 3948251.000000000000 60437.643800817 2024-05-07T15:27:04.390601+00:00 19994330.285000089556 28999999.979999989271 27869999.975999999791 3943398.064000010025 60437.643812477 2024-05-07T15:27:05.397976+00:00 19994330.289999961853 28999999.993000000715 27869999.942999999970 3952993.979000002146 60437.643823952 2024-05-07T15:27:06.389479+00:00 19994330.284000039101 29000000.031000021845 27870000.021000001580 3948171.992999970913 60437.643835606 2024-05-07T15:27:07.396359+00:00 19994330.284999970347 28999999.986999988556 27869999.974999990314 3952129.029000014067 60437.643847082 2024-05-07T15:27:08.387861+00:00 19994330.287999991328 28999999.978000018746 27870000.011999990791 3951974.967000008095 60437.643858735 2024-05-07T15:27:09.394740+00:00 19994330.286000009626 28999999.990000009537 27869999.958000000566 3948063.004999995232 60437.643870395 2024-05-07T15:27:10.402116+00:00 19994330.291999939829 29000000.032000008970 27870000.105000019073 3949652.970999985933 60437.643881870 2024-05-07T15:27:11.393619+00:00 19994330.285000089556 28999999.983999971300 27869999.909999970347 3952984.006000012159 60437.643893524 2024-05-07T15:27:12.400498+00:00 19994330.286000009626 29000000.022000011057 27869999.983000040054 3951370.023000001907 60437.643905000 2024-05-07T15:27:13.392001+00:00 19994330.288999918848 28999999.964999970049 27870000.042999979109 3952727.991999983788 60437.643916653 2024-05-07T15:27:14.398881+00:00 19994330.285000089556 29000000.009999990463 27869999.954999979585 3952375.043000013102 60437.643928129 2024-05-07T15:27:15.390384+00:00 19994330.285999890417 29000000.000000000000 27870000.074000000954 3952164.064999998081 60437.643939783 2024-05-07T15:27:16.397263+00:00 19994330.286000009626 29000000.003000020981 27869999.954999979585 3951838.988000005018 60437.643951259 2024-05-07T15:27:17.388766+00:00 19994330.292000059038 29000000.004000011832 27870000.033000048250 3946537.928000003099 60437.643962918 2024-05-07T15:27:18.396141+00:00 19994330.284999970347 29000000.004999939352 27870000.037000000477 3953573.155999987852 60437.643974572 2024-05-07T15:27:19.403021+00:00 19994330.287000060081 28999999.968000050634 27869999.968999978155 3948432.916999996174 60437.643986048 2024-05-07T15:27:20.394524+00:00 19994330.287999991328 29000000.039999961853 27869999.975000020117 3950464.938000022899 60437.643997701 2024-05-07T15:27:21.401403+00:00 19994330.287999991328 28999999.990000009537 27870000.000000000000 3949532.064999998081 60437.644009177 2024-05-07T15:27:22.392906+00:00 19994330.284999970347 29000000.000000000000 27870000.036000009626 3947982.013999999035 60437.644020837 2024-05-07T15:27:23.400281+00:00 19994330.284999970347 29000000.004999998957 27869999.963999990374 3947082.976999998093 60437.644032307 2024-05-07T15:27:24.391289+00:00 19994330.291000008583 29000000.000000000000 27870000.042999979109 3948952.037999988068 60437.644043966 2024-05-07T15:27:25.398663+00:00 19994330.286000009626 28999999.986999988556 27869999.916000008583 3949950.964000015985 60437.644055436 2024-05-07T15:27:26.389671+00:00 19994330.287999991328 29000000.008000019938 27870000.069000009447 3950127.986999989022 60437.644067096 2024-05-07T15:27:27.397046+00:00 19994330.285000089556 29000000.008000019938 27870000.003000020981 3953373.036000012886 60437.644078571 2024-05-07T15:27:28.388550+00:00 19994330.286000009626 28999999.993000030518 27869999.977999929339 3950940.949999988079 60437.644090225 2024-05-07T15:27:29.395429+00:00 19994330.287000000477 29000000.011000040919 27870000.001000050455 3946786.995000004768 60437.644101884 2024-05-07T15:27:30.402804+00:00 19994330.287000000477 28999999.997999910265 27870000.013999938965 3944768.995999991894 60437.644113360 2024-05-07T15:27:31.394307+00:00 19994330.289000000805 28999999.994000080973 27870000.006000038236 3951351.999000012875 60437.644125014 2024-05-07T15:27:32.401186+00:00 19994330.289000000805 28999999.972999930382 27869999.960999969393 3952494.013000010978 60437.644136489 2024-05-07T15:27:33.392689+00:00 19994330.285999998450 29000000.014999989420 27870000.047999981791 3954175.946999967098 60437.644148149 2024-05-07T15:27:34.400066+00:00 19994330.287000000477 28999999.994000080973 27870000.029000040144 3948766.058000028133 60437.644159619 2024-05-07T15:27:35.391072+00:00 19994330.284999981523 29000000.008000019938 27869999.944000009447 3948636.956999958027 60437.644171278 2024-05-07T15:27:36.398447+00:00 19994330.288000021130 29000000.008999940008 27870000.014999989420 3950555.040000020992 60437.644182754 2024-05-07T15:27:37.389949+00:00 19994330.285999979824 28999999.993000000715 27869999.955000039190 3944863.035000026226 60437.644194408 2024-05-07T15:27:38.396829+00:00 19994330.289000000805 28999999.992999989539 27870000.036000009626 3950103.898999989033 60437.644205878 2024-05-07T15:27:39.387837+00:00 19994330.287000000477 28999999.999000009149 27869999.981999989599 3950315.088999987114 60437.644217537 2024-05-07T15:27:40.395212+00:00 19994330.286000009626 29000000.017999991775 27870000.024999979883 3949075.989000021946 60437.644229196 2024-05-07T15:27:41.402587+00:00 19994330.287999991328 28999999.993999999017 27869999.971999999136 3952431.023999989033 60437.644240667 2024-05-07T15:27:42.393593+00:00 19994330.287000030279 28999999.993000000715 27870000.028000000864 3950023.994000018109 60437.644252326 2024-05-07T15:27:43.400968+00:00 19994330.284999970347 28999999.999000009149 27869999.973999988288 3951942.932999968994 60437.644263796 2024-05-07T15:27:44.391976+00:00 19994330.286000009626 29000000.000999990851 27870000.001999989152 3951229.053000032902 60437.644275456 2024-05-07T15:27:45.399352+00:00 19994330.288999971002 29000000.013000011444 27869999.996000021696 3952769.957999945153 60437.644286925 2024-05-07T15:27:46.390359+00:00 19994330.288000050932 29000000.005999978632 27870000.002000000328 3948126.960000038147 60437.644298585 2024-05-07T15:27:47.397734+00:00 19994330.287000000477 28999999.971000019461 27869999.987999979407 3946947.099999963772 60437.644310061 2024-05-07T15:27:48.389237+00:00 19994330.285999950022 28999999.983999971300 27870000.027000010014 3950496.972000002861 60437.644321715 2024-05-07T15:27:49.396117+00:00 19994330.288000050932 29000000.039000030607 27869999.987000018358 3952769.961000024807 60437.644333190 2024-05-07T15:27:50.387620+00:00 19994330.287999991328 28999999.997999969870 27870000.062999960035 3947521.983999968041 60437.644344850 2024-05-07T15:27:51.394995+00:00 19994330.282999988645 28999999.987000048161 27869999.938000019640 3952383.079000055790 60437.644356503 2024-05-07T15:27:52.401874+00:00 19994330.288999971002 28999999.997999969870 27870000.013999998569 3950232.018999993801 60437.644367979 2024-05-07T15:27:53.393376+00:00 19994330.288000050932 28999999.999000009149 27869999.971999999136 3951321.936999977101 60437.644379633 2024-05-07T15:27:54.400257+00:00 19994330.284999970347 29000000.005999978632 27870000.024999979883 3951603.984000027180 60437.644391108 2024-05-07T15:27:55.391760+00:00 19994330.289999961853 29000000.015000049025 27869999.993000030518 3953362.012999951839 60437.644402768 2024-05-07T15:27:56.399134+00:00 19994330.287000060081 28999999.990999940783 27869999.971999999136 3952853.011000037193 60437.644414238 2024-05-07T15:27:57.390142+00:00 19994330.284999970347 29000000.000000000000 27870000.050999999046 3950436.949000000954 60437.644425897 2024-05-07T15:27:58.397518+00:00 19994330.284000039101 28999999.990000009537 27870000.018000010401 3951958.032999991905 60437.644437367 2024-05-07T15:27:59.388524+00:00 19994330.291000008583 29000000.003000020981 27869999.979999959469 3950736.997999966145 60437.644449026 2024-05-07T15:28:00.395899+00:00 19994330.286999940872 29000000.000000000000 27870000.019000049680 3948979.951000034809 60437.644460496 2024-05-07T15:28:01.386907+00:00 19994330.287000060081 29000000.018000010401 27869999.916000008583 3948509.077000021935 60437.644472156 2024-05-07T15:28:02.394282+00:00 19994330.286999940872 28999999.983000040054 27870000.016999959946 3948748.084999979008 60437.644483810 2024-05-07T15:28:03.401161+00:00 19994330.286000009626 28999999.975999951363 27870000.014000058174 3956675.907000004780 60437.644495286 2024-05-07T15:28:04.392665+00:00 19994330.289999961853 29000000.039999961853 27870000.020999908447 3949283.025999962818 60437.644506945 2024-05-07T15:28:05.400039+00:00 19994330.282999988645 28999999.979000091553 27870000.004000071436 3952775.969000041019 60437.644518415 2024-05-07T15:28:06.391047+00:00 19994330.289000030607 29000000.020999908447 27870000.018000010401 3949642.958999990951 60437.644530074 2024-05-07T15:28:07.398422+00:00 19994330.287999991328 28999999.999000068754 27869999.965999960899 3951915.980000019073 60437.644541544 2024-05-07T15:28:08.389429+00:00 19994330.285000089556 28999999.993999961764 27869999.983000040054 3954280.026999949943 60437.644553204 2024-05-07T15:28:09.396804+00:00 19994330.287999991328 28999999.991000059992 27869999.991999980062 3954401.004999995232 60437.644564679 2024-05-07T15:28:10.388308+00:00 19994330.287999991328 28999999.975999951363 27869999.993000030518 3952415.039000033867 60437.644576333 2024-05-07T15:28:11.395187+00:00 19994330.283999919891 29000000.004999998957 27870000.056999921799 3952625.023000001907 60437.644587809 2024-05-07T15:28:12.386690+00:00 19994330.289000030607 29000000.037999991328 27869999.967000011355 3956717.925999999046 60437.644599468 2024-05-07T15:28:13.394065+00:00 19994330.287999991328 28999999.980000019073 27869999.960999969393 3949990.020999968052 60437.644611122 2024-05-07T15:28:14.400944+00:00 19994330.286000009626 28999999.982000000775 27870000.048000101000 3952002.017000020016 60437.644622598 2024-05-07T15:28:15.392448+00:00 19994330.286000009626 29000000.015000000596 27870000.053999900818 3952329.042999982834 60437.644634251 2024-05-07T15:28:16.399327+00:00 19994330.289000030607 29000000.026000000536 27870000.003000020981 3951009.944999992847 60437.644645727 2024-05-07T15:28:17.390829+00:00 19994330.286999940872 28999999.993999999017 27869999.957000020891 3957161.013000010978 60437.644657381 2024-05-07T15:28:18.397709+00:00 19994330.287999991328 28999999.982999999076 27869999.983000040054 3951487.027999997139 60437.644668851 2024-05-07T15:28:19.388716+00:00 19994330.285000089556 28999999.999000009149 27870000.041000001132 3950609.039000033867 60437.644680510 2024-05-07T15:28:20.396092+00:00 19994330.286999940872 28999999.972999989986 27869999.953999999911 3947282.877999960911 60437.644691980 2024-05-07T15:28:21.387098+00:00 19994330.289999961853 29000000.023999989033 27870000.000000000000 3951915.106000006199 60437.644703640 2024-05-07T15:28:22.394474+00:00 19994330.285000089556 29000000.011000011116 27870000.041999999434 3948620.918000041973 60437.644715293 2024-05-07T15:28:23.401353+00:00 19994330.287000000477 28999999.989999979734 27869999.970999989659 3953110.061999977101 60437.644726769 2024-05-07T15:28:24.392855+00:00 19994330.289000000805 29000000.007000029087 27869999.957000020891 3954274.925999999046 60437.644738429 2024-05-07T15:28:25.400231+00:00 19994330.285000000149 29000000.019999980927 27870000.067000001669 3953103.972999989986 60437.644749898 2024-05-07T15:28:26.391239+00:00 19994330.285999998450 28999999.983000040054 27869999.988999988884 3955621.058000028133 60437.644761558 2024-05-07T15:28:27.398614+00:00 19994330.285999998450 28999999.991000000387 27870000.002000000328 3954891.052999972831 60437.644773028 2024-05-07T15:28:28.389621+00:00 19994330.291000008583 29000000.018999990076 27869999.982000019401 3955770.971000016201 60437.644784688 2024-05-07T15:28:29.396996+00:00 19994330.285000000149 28999999.991000000387 27870000.025999959558 3957947.963999987114 60437.644796157 2024-05-07T15:28:30.388003+00:00 19994330.291000008583 28999999.981999989599 27869999.953999999911 3954987.010999978054 60437.644807817 2024-05-07T15:28:31.395378+00:00 19994330.285000000149 29000000.022999998182 27870000.065000001341 3952053.038000047207 60437.644819287 2024-05-07T15:28:32.386386+00:00 19994330.285999979824 28999999.980999950320 27869999.916000008583 3948619.956999958027 60437.644830946 2024-05-07T15:28:33.393761+00:00 19994330.288000021130 29000000.001000050455 27870000.005999978632 3949052.106000006199 60437.644842606 2024-05-07T15:28:34.401136+00:00 19994330.287000000477 29000000.014999989420 27870000.086000028998 3948150.963999987114 60437.644854076 2024-05-07T15:28:35.392143+00:00 19994330.287999991328 29000000.004000071436 27869999.917999979109 3949977.827000021935 60437.644865735 2024-05-07T15:28:36.399519+00:00 19994330.285000029951 28999999.970999959856 27869999.994000021368 3954024.125000000000 60437.644877205 2024-05-07T15:28:37.390525+00:00 19994330.287000000477 29000000.006999969482 27870000.048000041395 3946031.932000041008 60437.644888865 2024-05-07T15:28:38.397901+00:00 19994330.285999950022 28999999.988000039011 27869999.957000020891 3947905.095999956131 60437.644900341 2024-05-07T15:28:39.389404+00:00 19994330.291999999434 29000000.009999990463 27870000.050999999046 3949809.970999956131 60437.644911994 2024-05-07T15:28:40.396283+00:00 19994330.280000030994 29000000.026999950409 27869999.980999950320 3948523.967000008095 60437.644923470 2024-05-07T15:28:41.387787+00:00 19994330.291000008583 28999999.984000090510 27870000.006000038236 3948521.089000105858 60437.644935124 2024-05-07T15:28:42.394666+00:00 19994330.284999970347 29000000.010999921709 27869999.974999900907 3954576.925999999046 60437.644946599 2024-05-07T15:28:43.386169+00:00 19994330.287000000477 29000000.000000000000 27870000.054000020027 3948761.017999887001 60437.644958253 2024-05-07T15:28:44.393048+00:00 19994330.289000030607 29000000.011000040919 27869999.968000050634 3953712.007000089157 60437.644969912 2024-05-07T15:28:45.400423+00:00 19994330.288999971002 28999999.971999999136 27870000.006999969482 3949818.010999917984 60437.644981388 2024-05-07T15:28:46.391926+00:00 19994330.287000000477 28999999.998999949545 27869999.958999991417 3953090.990000010002 60437.644993042 2024-05-07T15:28:47.398806+00:00 19994330.285000029951 29000000.000000000000 27870000.047000050545 3951625.047000051010 60437.645004512 2024-05-07T15:28:48.389813+00:00 19994330.284999970347 29000000.007000088692 27870000.010999921709 3949326.932000041008 60437.645016171 2024-05-07T15:28:49.397188+00:00 19994330.287000000477 28999999.985000010580 27870000.014000058174 3946765.015999913216 60437.645027641 2024-05-07T15:28:50.388195+00:00 19994330.286000009626 29000000.016999959946 27869999.911999940872 3955439.889999986161 60437.645039300 2024-05-07T15:28:51.395571+00:00 19994330.289999961853 29000000.010000001639 27870000.043000098318 3948709.105000019073 60437.645050776 2024-05-07T15:28:52.387074+00:00 19994330.287999991328 28999999.991000000387 27869999.983999971300 3947379.077000021935 60437.645062430 2024-05-07T15:28:53.393953+00:00 19994330.286000009626 28999999.977000009269 27869999.953999999911 3951361.898000001907 60437.645074090 2024-05-07T15:28:54.401328+00:00 19994330.287999991328 29000000.021999999881 27870000.034999970347 3948369.082000017166 60437.645085559 2024-05-07T15:28:55.392335+00:00 19994330.285000089556 28999999.989000011235 27870000.019999980927 3952085.922999978065 60437.645097219 2024-05-07T15:28:56.399710+00:00 19994330.288999918848 29000000.009999990463 27870000.007000088692 3950456.006999969017 60437.645108695 2024-05-07T15:28:57.391214+00:00 19994330.286000009626 29000000.007999990135 27869999.972999930382 3944774.966000080109 60437.645120348 2024-05-07T15:28:58.398093+00:00 19994330.292999979109 29000000.015999998897 27870000.011999998242 3949807.128999948967 60437.645131824 2024-05-07T15:28:59.389596+00:00 19994330.285000089556 28999999.997000008821 27870000.082000009716 3946754.944000006188 60437.645143478 2024-05-07T15:29:00.396475+00:00 19994330.284999970347 28999999.978999968618 27869999.956000000238 3946238.023000001907 60437.645154953 2024-05-07T15:29:01.387978+00:00 19994330.287000060081 28999999.999000009149 27869999.964999988675 3947261.016000031959 60437.645166607 2024-05-07T15:29:02.394858+00:00 19994330.284999970347 29000000.000000000000 27870000.050000008196 3947383.006999969017 60437.645178083 2024-05-07T15:29:03.386361+00:00 19994330.289000030607 28999999.986000001431 27869999.977000001818 3951972.922999978065 60437.645189737 2024-05-07T15:29:04.393240+00:00 19994330.283999919891 29000000.023999989033 27869999.997999999672 3954257.980000019073 60437.645201396 2024-05-07T15:29:05.400615+00:00 19994330.290000081062 28999999.981000009924 27870000.013000011444 3952550.072999954224 60437.645212866 2024-05-07T15:29:06.391622+00:00 19994330.285999890417 29000000.013999998569 27870000.008999999613 3948044.987000108231 60437.645224526 2024-05-07T15:29:07.398998+00:00 19994330.288000110537 29000000.018999990076 27869999.981000009924 3952340.967999935150 60437.645236001 2024-05-07T15:29:08.390501+00:00 19994330.284999970347 28999999.969000041485 27869999.965999960899 3949339.972000002861 60437.645247655 2024-05-07T15:29:09.397380+00:00 19994330.286000009626 29000000.018999990076 27870000.046000000089 3952290.172000051010 60437.645259131 2024-05-07T15:29:10.388883+00:00 19994330.286999940872 28999999.990000009537 27869999.984000030905 3947322.844999908935 60437.645270784 2024-05-07T15:29:11.395763+00:00 19994330.289000030607 29000000.006999969482 27870000.006999969482 3952425.996000051033 60437.645282260 2024-05-07T15:29:12.387266+00:00 19994330.289999961853 29000000.000000000000 27869999.989000018686 3949422.018999934196 60437.645293919 2024-05-07T15:29:13.394640+00:00 19994330.286000009626 28999999.963000059128 27869999.999000009149 3950042.020000100136 60437.645305390 2024-05-07T15:29:14.385647+00:00 19994330.286000009626 29000000.014999989420 27869999.953000009060 3948441.972000002861 60437.645317049 2024-05-07T15:29:15.393023+00:00 19994330.286000009626 29000000.003999948502 27870000.037999991328 3947891.939000010025 60437.645328708 2024-05-07T15:29:16.400398+00:00 19994330.289000030607 29000000.014000058174 27869999.986999928951 3947477.984999895096 60437.645340184 2024-05-07T15:29:17.391902+00:00 19994330.282000008970 28999999.988999959081 27869999.997000098228 3956513.063000082970 60437.645351838 2024-05-07T15:29:18.398781+00:00 19994330.286999989301 28999999.998999949545 27869999.990000009537 3949399.028999925125 60437.645363314 2024-05-07T15:29:19.390284+00:00 19994330.291000008583 29000000.007000088692 27870000.051999930292 3954060.030000091065 60437.645374967 2024-05-07T15:29:20.397163+00:00 19994330.287000000477 28999999.987999919802 27869999.988000039011 3947685.713999987114 60437.645386443 2024-05-07T15:29:21.388667+00:00 19994330.287000000477 29000000.009000059217 27869999.985999941826 3953200.254999995232 60437.645398102 2024-05-07T15:29:22.396042+00:00 19994330.287000000477 29000000.010999921709 27870000.032999988645 3948132.059999942780 60437.645409572 2024-05-07T15:29:23.387049+00:00 19994330.285999979824 28999999.996000051498 27869999.959000110626 3950219.026000022888 60437.645421232 2024-05-07T15:29:24.394424+00:00 19994330.286000009626 29000000.001999970526 27870000.041999939829 3948799.878000020981 60437.645432702 2024-05-07T15:29:25.385431+00:00 19994330.287000000477 28999999.984000090510 27869999.963999990374 3951155.965999960899 60437.645444361 2024-05-07T15:29:26.392806+00:00 19994330.287999991328 29000000.000999931246 27869999.991000059992 3947018.014000058174 60437.645456015 2024-05-07T15:29:27.399686+00:00 19994330.289000000805 29000000.022000070661 27869999.965999960899 3948454.987999916077 60437.645467491 2024-05-07T15:29:28.391189+00:00 19994330.287000000477 28999999.971999999136 27870000.006000038236 3952749.021000028122 60437.645479150 2024-05-07T15:29:29.398564+00:00 19994330.285000029951 29000000.021999999881 27870000.062999960035 3949116.045000075828 60437.645490620 2024-05-07T15:29:30.389571+00:00 19994330.287000000477 28999999.984000001103 27870000.019000049680 3946096.030999898911 60437.645502280 2024-05-07T15:29:31.396947+00:00 19994330.288999971002 29000000.034000009298 27869999.978999968618 3948993.900000094902 60437.645513750 2024-05-07T15:29:32.387954+00:00 19994330.282999988645 28999999.969000000507 27869999.980999950320 3950007.028999925125 60437.645525409 2024-05-07T15:29:33.395329+00:00 19994330.290000021458 29000000.020000010729 27869999.996999979019 3947975.042999982834 60437.645536879 2024-05-07T15:29:34.386336+00:00 19994330.287000000477 28999999.962999999523 27870000.026000019163 3952089.958999990951 60437.645548538 2024-05-07T15:29:35.393710+00:00 19994330.288999971002 29000000.048999991268 27869999.988999959081 3950461.025000094902 60437.645560192 2024-05-07T15:29:36.400590+00:00 19994330.286000009626 28999999.965999990702 27870000.000000000000 3950592.996999979019 60437.645571668 2024-05-07T15:29:37.392094+00:00 19994330.288999971002 29000000.010000020266 27869999.940999999642 3951376.039999961853 60437.645583327 2024-05-07T15:29:38.399469+00:00 19994330.285000029951 29000000.005999978632 27870000.037999998778 3946562.998000026215 60437.645594797 2024-05-07T15:29:39.390475+00:00 19994330.285000029951 28999999.996999979019 27870000.013000000268 3951001.996999979019 60437.645606456 2024-05-07T15:29:40.397851+00:00 19994330.291999999434 29000000.017000019550 27869999.968000009656 3948378.922000051010 60437.645617932 2024-05-07T15:29:41.389355+00:00 19994330.284999970347 28999999.982999980450 27870000.007999990135 3946954.078999996185 60437.645629592 2024-05-07T15:29:42.396730+00:00 19994330.284000039101 28999999.981999989599 27870000.008999999613 3952410.995999931823 60437.645641062 2024-05-07T15:29:43.387737+00:00 19994330.288999971002 29000000.024000048637 27870000.020000010729 3952499.925000071991 60437.645652716 2024-05-07T15:29:44.394616+00:00 19994330.286000009626 28999999.998999949545 27870000.037999991328 3950502.057999968994 60437.645664191 2024-05-07T15:29:45.386119+00:00 19994330.289000030607 28999999.980000019073 27869999.928999990225 3951459.888999938965 60437.645675845 2024-05-07T15:29:46.392998+00:00 19994330.280999898911 29000000.022000011057 27870000.042999979109 3954293.064000010025 60437.645687504 2024-05-07T15:29:47.400374+00:00 19994330.290000081062 29000000.013000011444 27869999.992000039667 3948086.129999995232 60437.645698980 2024-05-07T15:29:48.391877+00:00 19994330.288999918848 28999999.977000001818 27870000.001999970526 3955482.938000082970 60437.645710634 2024-05-07T15:29:49.398756+00:00 19994330.287000060081 29000000.001999970526 27870000.028999980539 3948564.034999967087 60437.645722109 2024-05-07T15:29:50.390258+00:00 19994330.286999940872 28999999.978000041097 27869999.962999999523 3947419.955000042915 60437.645733763 2024-05-07T15:29:51.397138+00:00 19994330.288000110537 29000000.010999921709 27869999.971000019461 3951519.951999903191 60437.645745239 2024-05-07T15:29:52.388641+00:00 19994330.285999890417 28999999.998000029474 27870000.074999991804 3953146.961000084877 60437.645756898 2024-05-07T15:29:53.396017+00:00 19994330.286000009626 29000000.029000040144 27869999.925999999046 3950173.049999951851 60437.645768369 2024-05-07T15:29:54.387024+00:00 19994330.286000009626 28999999.977999929339 27869999.983000040054 3953066.985000013839 60437.645780028 2024-05-07T15:29:55.394399+00:00 19994330.289000030607 28999999.987000111490 27870000.003000020981 3954574.046000003815 60437.645791498 2024-05-07T15:29:56.385406+00:00 19994330.286000009626 29000000.003999948502 27870000.070999979973 3946861.019999980927 60437.645803157 2024-05-07T15:29:57.392782+00:00 19994330.287999991328 29000000.004999998957 27869999.947000030428 3950746.945999979973 60437.645814811 2024-05-07T15:29:58.399661+00:00 19994330.289000030607 29000000.021999958903 27870000.021999958903 3947411.095000029076 60437.645826287 2024-05-07T15:29:59.391164+00:00 19994330.286000009626 28999999.988000039011 27869999.968999978155 3948865.044000030030 60437.645837940 2024-05-07T15:30:00.398043+00:00 19994330.284999970347 29000000.008000019938 27870000.032999988645 3953328.852999926079 60437.645849416 2024-05-07T15:30:01.389547+00:00 19994330.289000030607 28999999.990999940783 27870000.019999980927 3950946.995000004768 60437.645861075 2024-05-07T15:30:02.396922+00:00 19994330.285999890417 28999999.983000040054 27869999.960000038147 3954440.944000006188 60437.645872545 2024-05-07T15:30:03.387928+00:00 19994330.287999991328 29000000.039000030607 27870000.065000060946 3950758.157999991905 60437.645884205 2024-05-07T15:30:04.395303+00:00 19994330.286000009626 28999999.965000029653 27869999.944999929518 3950982.870000004768 60437.645895675 2024-05-07T15:30:05.386310+00:00 19994330.291000008583 29000000.010999999940 27870000.042999979109 3948577.101999998093 60437.645907334 2024-05-07T15:30:06.393687+00:00 19994330.286000009626 29000000.017000000924 27870000.009000059217 3946756.970000029076 60437.645918804 2024-05-07T15:30:07.384694+00:00 19994330.284999970347 28999999.986000008881 27869999.960999969393 3952285.013000010978 60437.645930464 2024-05-07T15:30:08.392069+00:00 19994330.286000009626 29000000.014999989420 27870000.044000029564 3950714.947999954224 60437.645942118 2024-05-07T15:30:09.398948+00:00 19994330.287999991328 28999999.980000000447 27869999.896999958903 3951500.973000050057 60437.645953593 2024-05-07T15:30:10.390451+00:00 19994330.285999998450 29000000.006000008434 27870000.027000069618 3949460.054999948014 60437.645965253 2024-05-07T15:30:11.397826+00:00 19994330.287999998778 28999999.988000009209 27870000.042999979109 3949198.980000019073 60437.645976723 2024-05-07T15:30:12.388833+00:00 19994330.287999998778 28999999.993999991566 27869999.914999961853 3947499.049000024796 60437.645988382 2024-05-07T15:30:13.396208+00:00 19994330.287999998778 29000000.025000009686 27870000.057999968529 3952424.950000048149 60437.645999852 2024-05-07T15:30:14.387216+00:00 19994330.284000009298 29000000.006999969482 27870000.018000010401 3953022.046999930870 60437.646011511 2024-05-07T15:30:15.394593+00:00 19994330.285000000149 28999999.986000001431 27869999.986999999732 3948956.916000009049 60437.646022981 2024-05-07T15:30:16.385598+00:00 19994330.290000010282 28999999.983000040054 27869999.956999998540 3945653.050999999046 60437.646034641 2024-05-07T15:30:17.392973+00:00 19994330.287999991328 29000000.007999960333 27870000.011999990791 3946383.047999978065 60437.646046295 2024-05-07T15:30:18.399853+00:00 19994330.289000000805 29000000.006000038236 27870000.028000000864 3945476.025000094902 60437.646057771 2024-05-07T15:30:19.391356+00:00 19994330.285000000149 29000000.010999981314 27870000.013999998569 3949224.967999935150 60437.646069424 2024-05-07T15:30:20.398235+00:00 19994330.288000021130 28999999.982999980450 27870000.025000009686 3949393.939000010025 60437.646080900 2024-05-07T15:30:21.389738+00:00 19994330.285000000149 29000000.016000028700 27869999.967000011355 3950300.031999946106 60437.646092559 2024-05-07T15:30:22.397113+00:00 19994330.285999979824 28999999.999000009149 27870000.005999978632 3949525.909000039101 60437.646104029 2024-05-07T15:30:23.388121+00:00 19994330.288000021130 28999999.969999969006 27869999.984000001103 3948494.123000026215 60437.646115689 2024-05-07T15:30:24.395496+00:00 19994330.286000009626 29000000.009000059217 27870000.006000038236 3949846.967000008095 60437.646127159 2024-05-07T15:30:25.386503+00:00 19994330.288999971002 28999999.989999890327 27869999.987999979407 3947451.873000026215 60437.646138818 2024-05-07T15:30:26.393878+00:00 19994330.290000021458 29000000.012000080198 27870000.060999989510 3951016.076999903191 60437.646150288 2024-05-07T15:30:27.384885+00:00 19994330.283999979496 29000000.006999969482 27869999.898999989033 3949135.047000051010 60437.646161947 2024-05-07T15:30:28.392260+00:00 19994330.287999991328 29000000.008999940008 27870000.081000030041 3944487.000000000000 60437.646173601 2024-05-07T15:30:29.399140+00:00 19994330.285000029951 29000000.013000011444 27869999.971000019461 3948526.909000039101 60437.646185077 2024-05-07T15:30:30.390643+00:00 19994330.286000009626 28999999.986000061035 27869999.998999949545 3953594.133000016212 60437.646196736 2024-05-07T15:30:31.398019+00:00 19994330.284999970347 28999999.985999941826 27870000.032000008970 3947709.901999949943 60437.646208206 2024-05-07T15:30:32.389025+00:00 19994330.291999999434 29000000.039000030607 27870000.016000028700 3946486.105999947060 60437.646219866 2024-05-07T15:30:33.396401+00:00 19994330.287999991328 28999999.967000011355 27869999.946999970824 3948474.904000043869 60437.646231336 2024-05-07T15:30:34.387408+00:00 19994330.287000000477 28999999.993999961764 27870000.019000049680 3950407.054000020027 60437.646242995 2024-05-07T15:30:35.394783+00:00 19994330.286000009626 29000000.014999989420 27869999.998999949545 3953034.939999938011 60437.646254465 2024-05-07T15:30:36.385790+00:00 19994330.285999950022 28999999.999000068754 27870000.000000000000 3951742.050000071991 60437.646266125 2024-05-07T15:30:37.393165+00:00 19994330.286000009626 28999999.988999959081 27870000.014999989420 3953706.003999948967 60437.646277594 2024-05-07T15:30:38.384173+00:00 19994330.286000009626 29000000.006000038236 27869999.957000020891 3959493.129000068177 60437.646289254 2024-05-07T15:30:39.391548+00:00 19994330.290000081062 28999999.991999980062 27870000.047999981791 3950886.829999924172 60437.646300908 2024-05-07T15:30:40.398427+00:00 19994330.287999991328 29000000.013000011444 27869999.990000009537 3947570.087000011932 60437.646312378 2024-05-07T15:30:41.389434+00:00 19994330.286000009626 28999999.995000001043 27870000.001000050455 3947483.942000031006 60437.646324037 2024-05-07T15:30:42.396809+00:00 19994330.288999918848 28999999.988000001758 27870000.003999948502 3948326.014999986161 60437.646335507 2024-05-07T15:30:43.387817+00:00 19994330.285000089556 29000000.022999998182 27870000.001999970526 3944349.953999996185 60437.646347167 2024-05-07T15:30:44.395192+00:00 19994330.284999970347 28999999.951000001281 27869999.980000019073 3950521.004999995232 60437.646358642 2024-05-07T15:30:45.386695+00:00 19994330.289000030607 29000000.040999989957 27870000.013000011444 3952129.149999976158 60437.646370296 2024-05-07T15:30:46.393574+00:00 19994330.287999991328 28999999.993000019342 27869999.973999980837 3950605.851000071038 60437.646381772 2024-05-07T15:30:47.385077+00:00 19994330.286999940872 29000000.007999990135 27870000.016000028700 3951878.050999999046 60437.646393431 2024-05-07T15:30:48.392453+00:00 19994330.284999970347 28999999.979999989271 27870000.003000020981 3947526.059999942780 60437.646405085 2024-05-07T15:30:49.399332+00:00 19994330.290000081062 29000000.022000011057 27869999.957000020891 3950444.917999982834 60437.646416555 2024-05-07T15:30:50.390339+00:00 19994330.283999919891 28999999.985000010580 27870000.050999999046 3953587.026000022888 60437.646428214 2024-05-07T15:30:51.397714+00:00 19994330.287000060081 29000000.004999998957 27869999.998000029474 3949481.998000026215 60437.646439690 2024-05-07T15:30:52.389217+00:00 19994330.287999991328 29000000.008999999613 27869999.995999928564 3952901.993999958038 60437.646451344 2024-05-07T15:30:53.396097+00:00 19994330.291000008583 29000000.001999970526 27869999.971000000834 3948657.069999999832 60437.646462820 2024-05-07T15:30:54.387599+00:00 19994330.284999970347 29000000.008999999613 27870000.035000000149 3944192.910000000149 60437.646474479 2024-05-07T15:30:55.394975+00:00 19994330.287999991328 28999999.985000010580 27869999.984000001103 3947628.013999999966 60437.646485949 2024-05-07T15:30:56.385981+00:00 19994330.285000089556 28999999.989000018686 27869999.973000001162 3949614.967999998014 60437.646497603 2024-05-07T15:30:57.392861+00:00 19994330.286999940872 29000000.021999958903 27870000.052000001073 3948414.067999999970 60437.646509078 2024-05-07T15:30:58.384364+00:00 19994330.284999970347 28999999.972999989986 27869999.953999999911 3953477.975999999791 60437.646520738 2024-05-07T15:30:59.391739+00:00 19994330.286000009626 29000000.005000051111 27870000.009999990463 3954420.067000002135 60437.646532391 2024-05-07T15:31:00.398619+00:00 19994330.291000008583 28999999.991999980062 27869999.995000001043 3954469.868999999017 60437.646543867 2024-05-07T15:31:01.390122+00:00 19994330.287999991328 29000000.006000038236 27869999.987000018358 3944514.025000001770 60437.646555527 2024-05-07T15:31:02.397497+00:00 19994330.285000089556 29000000.003999948502 27869999.986999988556 3951741.049999997020 60437.646566996 2024-05-07T15:31:03.388505+00:00 19994330.286999940872 28999999.996999979019 27870000.059999998659 3950846.971000000834 60437.646578656 2024-05-07T15:31:04.395880+00:00 19994330.287000000477 29000000.022999998182 27869999.983999971300 3950825.032999999821 60437.646590126 2024-05-07T15:31:05.386887+00:00 19994330.287999998778 28999999.976000070572 27870000.036000009626 3955873.994000003207 60437.646601785 2024-05-07T15:31:06.394262+00:00 19994330.284000001848 29000000.003999948502 27869999.925000008196 3955696.908999993932 60437.646613255 2024-05-07T15:31:07.385269+00:00 19994330.289000000805 29000000.019999980927 27870000.022999998182 3950434.105000004172 60437.646624915 2024-05-07T15:31:08.392645+00:00 19994330.289999991655 29000000.000000000000 27870000.008000019938 3951535.016999997199 60437.646636391 2024-05-07T15:31:09.384148+00:00 19994330.283000010997 28999999.963999990374 27869999.955999970436 3951382.903000005055 60437.646648044 2024-05-07T15:31:10.391027+00:00 19994330.287999991328 29000000.014000058174 27870000.032000008970 3956508.075000002980 60437.646659704 2024-05-07T15:31:11.398402+00:00 19994330.286000009626 29000000.013000011444 27870000.018000010401 3950885.949000000954 60437.646671174 2024-05-07T15:31:12.389409+00:00 19994330.287000000477 29000000.018000010401 27870000.014999989420 3953480.141999990214 60437.646682833 2024-05-07T15:31:13.396784+00:00 19994330.285999979824 28999999.975999951363 27870000.029999971390 3948416.902000010014 60437.646694309 2024-05-07T15:31:14.388287+00:00 19994330.290000021458 29000000.003000020981 27869999.940000060946 3949437.953999996185 60437.646705963 2024-05-07T15:31:15.395167+00:00 19994330.287000000477 28999999.996999979019 27870000.069999929518 3945862.980999990832 60437.646717438 2024-05-07T15:31:16.386670+00:00 19994330.287000000477 29000000.001000050455 27869999.943000078201 3955788.061000003945 60437.646729092 2024-05-07T15:31:17.393549+00:00 19994330.286999970675 29000000.004999998957 27870000.018000010401 3953155.945000008214 60437.646740568 2024-05-07T15:31:18.385053+00:00 19994330.289000030607 28999999.997999910265 27869999.995999928564 3951923.037000000011 60437.646752222 2024-05-07T15:31:19.391931+00:00 19994330.284999970347 28999999.986000001431 27869999.991999980062 3953912.994999989867 60437.646763881 2024-05-07T15:31:20.399307+00:00 19994330.286000009626 28999999.999000001699 27869999.971999999136 3952827.976999998093 60437.646775356 2024-05-07T15:31:21.390810+00:00 19994330.287000000477 29000000.034000001848 27870000.026000019163 3951330.973000004888 60437.646787010 2024-05-07T15:31:22.397689+00:00 19994330.288999971002 28999999.967000011355 27869999.896000031382 3953243.066000000108 60437.646798486 2024-05-07T15:31:23.389192+00:00 19994330.284000039101 29000000.002999991179 27870000.093000050634 3949745.004000008106 60437.646810140 2024-05-07T15:31:24.396072+00:00 19994330.289999961853 28999999.995000001043 27869999.983999971300 3946336.932999997865 60437.646821615 2024-05-07T15:31:25.387575+00:00 19994330.286000009626 29000000.002999991179 27869999.985999941826 3946816.006999998819 60437.646833275 2024-05-07T15:31:26.394950+00:00 19994330.285000029951 28999999.997000008821 27870000.018000010401 3949859.092999995220 60437.646844745 2024-05-07T15:31:27.385957+00:00 19994330.287000000477 29000000.016999989748 27870000.004999998957 3951953.948000013828 60437.646856404 2024-05-07T15:31:28.393332+00:00 19994330.287999991328 29000000.005999978632 27870000.003000020981 3951152.993999987841 60437.646867874 2024-05-07T15:31:29.384339+00:00 19994330.287999991328 29000000.008000019938 27870000.024000048637 3951704.905000001192 60437.646879534 2024-05-07T15:31:30.391715+00:00 19994330.285999950022 28999999.988000039011 27869999.991999980062 3953869.123999983072 60437.646891187 2024-05-07T15:31:31.398594+00:00 19994330.290000081062 29000000.005999978632 27870000.011999960989 3950110.193000019062 60437.646902663 2024-05-07T15:31:32.390097+00:00 19994330.284999970347 28999999.972999989986 27869999.960000000894 3949515.745000004768 60437.646914323 2024-05-07T15:31:33.397472+00:00 19994330.287000060081 29000000.012000020593 27870000.068999998271 3949762.118000001181 60437.646925793 2024-05-07T15:31:34.388480+00:00 19994330.284999970347 29000000.001999970526 27869999.949999999255 3958342.912000000011 60437.646937452 2024-05-07T15:31:35.395855+00:00 19994330.287999991328 29000000.003000020981 27869999.978999990970 3953379.987999976147 60437.646948922 2024-05-07T15:31:36.386862+00:00 19994330.289999961853 29000000.004000011832 27870000.019000019878 3954436.950000017881 60437.646960582 2024-05-07T15:31:37.394237+00:00 19994330.287000060081 29000000.008999999613 27870000.004999998957 3951262.076999992132 60437.646972051 2024-05-07T15:31:38.385243+00:00 19994330.286999940872 28999999.980999950320 27869999.965999990702 3951247.011999994982 60437.646983711 2024-05-07T15:31:39.392619+00:00 19994330.286000009626 29000000.024000048637 27870000.076000008732 3948452.982000023127 60437.646995181 2024-05-07T15:31:40.383627+00:00 19994330.287000060081 29000000.010999921709 27869999.992000009865 3952005.039999992121 60437.647006840 2024-05-07T15:31:41.391002+00:00 19994330.282999988645 28999999.977000001818 27869999.949000000954 3952149.946000009775 60437.647018494 2024-05-07T15:31:42.397881+00:00 19994330.289999961853 29000000.007000088692 27870000.083000000566 3949588.017999976873 60437.647029970 2024-05-07T15:31:43.389384+00:00 19994330.289999961853 28999999.988999959081 27869999.956999961287 3946192.982000023127 60437.647041629 2024-05-07T15:31:44.396759+00:00 19994330.284000039101 28999999.996999979019 27869999.973000049591 3949785.902999997139 60437.647053099 2024-05-07T15:31:45.387766+00:00 19994330.289000030607 29000000.006999969482 27870000.021999958903 3947881.157999991905 60437.647064758 2024-05-07T15:31:46.395142+00:00 19994330.286999940872 28999999.998000029474 27870000.035000029951 3946095.988000005018 60437.647076229 2024-05-07T15:31:47.386149+00:00 19994330.289000030607 28999999.991000059992 27869999.943000018597 3949109.917999982834 60437.647087888 2024-05-07T15:31:48.393524+00:00 19994330.281999949366 29000000.016000028700 27870000.033999979496 3949876.210000007879 60437.647099358 2024-05-07T15:31:49.384532+00:00 19994330.290000081062 29000000.000000000000 27870000.013000011444 3949782.942999988794 60437.647111017 2024-05-07T15:31:50.391907+00:00 19994330.287999991328 28999999.991999980062 27869999.976000010967 3955638.894000024069 60437.647122487 2024-05-07T15:31:51.382914+00:00 19994330.283999919891 28999999.995999928564 27869999.995000001043 3950636.967999995220 60437.647134147 2024-05-07T15:31:52.390289+00:00 19994330.290000081062 28999999.996999979019 27870000.037999991328 3947999.157000004780 60437.647145806 2024-05-07T15:31:53.397666+00:00 19994330.287999991328 28999999.993000030518 27869999.919999960810 3953567.910999984015 60437.647157276 2024-05-07T15:31:54.388671+00:00 19994330.284999970347 29000000.022999998182 27870000.062000039965 3955415.937999994028 60437.647168936 2024-05-07T15:31:55.396047+00:00 19994330.287000060081 28999999.970000028610 27869999.988000039011 3950151.026000022888 60437.647180405 2024-05-07T15:31:56.387054+00:00 19994330.288999918848 29000000.031000021845 27869999.927999969572 3945380.878999977838 60437.647192065 2024-05-07T15:31:57.394429+00:00 19994330.286000009626 28999999.980000000447 27870000.055999990553 3945923.064000010025 60437.647203541 2024-05-07T15:31:58.385932+00:00 19994330.282999999821 29000000.013000000268 27870000.021999958903 3951330.131000012159 60437.647215195 2024-05-07T15:31:59.392811+00:00 19994330.291999999434 28999999.977000001818 27869999.990000009537 3950436.936999977101 60437.647226670 2024-05-07T15:32:00.384314+00:00 19994330.287999998778 29000000.023999989033 27869999.980000019073 3947469.949999988079 60437.647238324 2024-05-07T15:32:01.391194+00:00 19994330.283999990672 28999999.983000010252 27869999.990000009537 3949921.062000035774 60437.647249984 2024-05-07T15:32:02.398569+00:00 19994330.287000000477 28999999.986999988556 27869999.991999980062 3948151.954999982845 60437.647261459 2024-05-07T15:32:03.390072+00:00 19994330.285999998450 29000000.017000019550 27870000.006000038236 3952330.004999995232 60437.647273113 2024-05-07T15:32:04.396951+00:00 19994330.291000008583 29000000.006999999285 27870000.013000011444 3945946.966000020970 60437.647284589 2024-05-07T15:32:05.388454+00:00 19994330.285000000149 28999999.996999979019 27870000.025999899954 3946955.022000014782 60437.647296242 2024-05-07T15:32:06.395334+00:00 19994330.287999991328 28999999.997000038624 27869999.986000061035 3946398.005999981891 60437.647307718 2024-05-07T15:32:07.386837+00:00 19994330.287000000477 29000000.004999998957 27869999.975000020117 3949723.064999998081 60437.647319372 2024-05-07T15:32:08.393715+00:00 19994330.286000009626 29000000.001999970526 27870000.059999939054 3947380.869000018109 60437.647330848 2024-05-07T15:32:09.385219+00:00 19994330.287999991328 28999999.986999988556 27869999.930000070482 3948834.076999961864 60437.647342501 2024-05-07T15:32:10.392099+00:00 19994330.289000000805 29000000.011000040919 27870000.078000001609 3951109.931999980938 60437.647353977 2024-05-07T15:32:11.383602+00:00 19994330.283999979496 29000000.006999969482 27869999.951000008732 3955052.075000048149 60437.647365631 2024-05-07T15:32:12.390481+00:00 19994330.286000009626 29000000.009999990463 27869999.969000000507 3948171.949000000954 60437.647377290 2024-05-07T15:32:13.397856+00:00 19994330.290000021458 28999999.992000039667 27870000.000999998301 3945495.084999979008 60437.647388760 2024-05-07T15:32:14.388863+00:00 19994330.287000000477 28999999.986999928951 27870000.032000008970 3950780.948000013828 60437.647400419 2024-05-07T15:32:15.396238+00:00 19994330.286000009626 29000000.008000019938 27870000.015999998897 3949905.015999972820 60437.647411895 2024-05-07T15:32:16.387741+00:00 19994330.284999970347 28999999.990000009537 27869999.942999988794 3948884.096000016201 60437.647423549 2024-05-07T15:32:17.394621+00:00 19994330.287000000477 29000000.011000040919 27870000.050999999046 3948007.934000014793 60437.647435024 2024-05-07T15:32:18.386124+00:00 19994330.287000000477 29000000.011000040919 27869999.992000009865 3948801.991999983788 60437.647446684 2024-05-07T15:32:19.393499+00:00 19994330.287000000477 28999999.985999941826 27870000.006999999285 3949702.880999981891 60437.647458154 2024-05-07T15:32:20.384506+00:00 19994330.291000008583 28999999.993000030518 27869999.978999968618 3948389.050999999046 60437.647469813 2024-05-07T15:32:21.391881+00:00 19994330.287000000477 28999999.998000029474 27869999.971999999136 3952260.055999993812 60437.647481283 2024-05-07T15:32:22.382889+00:00 19994330.285000029951 29000000.015999909490 27869999.991000000387 3949123.958000003826 60437.647492943 2024-05-07T15:32:23.390264+00:00 19994330.284999970347 29000000.003000020981 27870000.087000008672 3950382.967000008095 60437.647504597 2024-05-07T15:32:24.397143+00:00 19994330.288999971002 28999999.963999990374 27869999.940999981016 3949800.016000031959 60437.647516072 2024-05-07T15:32:25.388646+00:00 19994330.287000060081 29000000.024999979883 27870000.000000000000 3947720.065999985207 60437.647527732 2024-05-07T15:32:26.396021+00:00 19994330.286000009626 29000000.025000099093 27870000.058000031859 3947042.953000009060 60437.647539202 2024-05-07T15:32:27.387029+00:00 19994330.291000008583 28999999.979999899864 27869999.971999999136 3953429.946999967098 60437.647550861 2024-05-07T15:32:28.394404+00:00 19994330.287999991328 28999999.988000039011 27869999.983000040054 3951702.160000026226 60437.647562331 2024-05-07T15:32:29.385411+00:00 19994330.282999988645 28999999.998000029474 27869999.939999941736 3948670.938000022899 60437.647573991 2024-05-07T15:32:30.392787+00:00 19994330.287999991328 29000000.004999998957 27870000.050000071526 3948217.978999971878 60437.647585467 2024-05-07T15:32:31.384289+00:00 19994330.286999940872 28999999.996000051498 27870000.028000000864 3944794.051999986172 60437.647597120 2024-05-07T15:32:32.391169+00:00 19994330.287000060081 29000000.003999948502 27870000.021999958903 3948862.981000006199 60437.647608596 2024-05-07T15:32:33.382672+00:00 19994330.284999970347 29000000.006000038236 27869999.957999940962 3944633.022000014782 60437.647620250 2024-05-07T15:32:34.389551+00:00 19994330.289999961853 28999999.986999999732 27870000.002000089735 3955052.955999969970 60437.647631909 2024-05-07T15:32:35.396927+00:00 19994330.288000110537 29000000.002000000328 27869999.987999919802 3951898.886000037193 60437.647643379 2024-05-07T15:32:36.387934+00:00 19994330.284999970347 29000000.013999998569 27870000.042000059038 3949119.132999957073 60437.647655038 2024-05-07T15:32:37.395309+00:00 19994330.287999991328 28999999.985000010580 27869999.960000038147 3946125.914000033867 60437.647666508 2024-05-07T15:32:38.386316+00:00 19994330.284000039101 29000000.012999981642 27870000.033999919891 3946816.050999999046 60437.647678168 2024-05-07T15:32:39.393691+00:00 19994330.286999940872 29000000.006999999285 27870000.013000011444 3945056.981999992859 60437.647689638 2024-05-07T15:32:40.384699+00:00 19994330.287000060081 28999999.990000009537 27869999.970000028610 3945683.050999999046 60437.647701297 2024-05-07T15:32:41.392074+00:00 19994330.287999991328 29000000.028999980539 27870000.077999949455 3950267.949999988079 60437.647712767 2024-05-07T15:32:42.383081+00:00 19994330.286999940872 28999999.967000011355 27869999.891000028700 3951907.016000031959 60437.647724426 2024-05-07T15:32:43.390456+00:00 19994330.289000030607 29000000.014999989420 27870000.105999950320 3952464.041999996174 60437.647736080 2024-05-07T15:32:44.397335+00:00 19994330.286000009626 28999999.967000011355 27869999.918000098318 3947251.013000010978 60437.647747556 2024-05-07T15:32:45.388838+00:00 19994330.286000009626 29000000.025000039488 27869999.997999910265 3944056.015999972820 60437.647759210 2024-05-07T15:32:46.395718+00:00 19994330.286000009626 28999999.994999948889 27869999.993000030518 3952090.947000027169 60437.647770685 2024-05-07T15:32:47.387221+00:00 19994330.285999890417 29000000.000000000000 27869999.998000029474 3948109.994999945164 60437.647782339 2024-05-07T15:32:48.394100+00:00 19994330.288000110537 28999999.992000039667 27869999.985000010580 3950678.918000041973 60437.647793815 2024-05-07T15:32:49.385603+00:00 19994330.288999918848 29000000.002999961376 27870000.035999998450 3953176.098999977112 60437.647805474 2024-05-07T15:32:50.392979+00:00 19994330.287000060081 29000000.004000011832 27869999.988000001758 3948703.005999981891 60437.647816944 2024-05-07T15:32:51.383986+00:00 19994330.286000009626 29000000.010000050068 27869999.971999999136 3947388.013999999035 60437.647828604 2024-05-07T15:32:52.391360+00:00 19994330.287999998778 29000000.008000019938 27870000.057999998331 3951722.898000001907 60437.647840074 2024-05-07T15:32:53.382368+00:00 19994330.287999998778 28999999.988999959081 27869999.973000001162 3953619.031000018120 60437.647851733 2024-05-07T15:32:54.389742+00:00 19994330.285000000149 29000000.001999970526 27870000.040999978781 3947856.007000029087 60437.647863387 2024-05-07T15:32:55.396622+00:00 19994330.287999998778 28999999.978000041097 27869999.932000011206 3953418.993999958038 60437.647874862 2024-05-07T15:32:56.388126+00:00 19994330.287999998778 29000000.003000020981 27870000.002000000328 3956482.027999997139 60437.647886522 2024-05-07T15:32:57.395501+00:00 19994330.287000019103 29000000.029999971390 27870000.098999980837 3947878.053000032902 60437.647897998 2024-05-07T15:32:58.387004+00:00 19994330.288999971002 28999999.971999999136 27869999.946000039577 3952737.008000016212 60437.647909652 2024-05-07T15:32:59.393883+00:00 19994330.286000009626 29000000.006999969482 27870000.002999961376 3953904.006999969017 60437.647921127 2024-05-07T15:33:00.385386+00:00 19994330.285000000149 29000000.009999990463 27869999.970000028610 3951515.958999990951 60437.647932781 2024-05-07T15:33:01.392265+00:00 19994330.286000009626 29000000.000000000000 27870000.031000021845 3948956.951000034809 60437.647944257 2024-05-07T15:33:02.383769+00:00 19994330.289999991655 28999999.993000030518 27870000.028999980539 3951968.963999987114 60437.647955910 2024-05-07T15:33:03.390648+00:00 19994330.285999979824 28999999.998000029474 27869999.928999960423 3948215.080999969970 60437.647967386 2024-05-07T15:33:04.382151+00:00 19994330.288000021130 28999999.997999910265 27870000.019000049680 3950835.953999996185 60437.647979045 2024-05-07T15:33:05.389526+00:00 19994330.288999971002 29000000.004000071436 27870000.000000000000 3950226.009000002872 60437.647990699 2024-05-07T15:33:06.396406+00:00 19994330.285000029951 28999999.991999980062 27869999.988999959081 3952103.965000032913 60437.648002175 2024-05-07T15:33:07.387909+00:00 19994330.284999970347 28999999.993999961764 27870000.011999960989 3944843.983999968041 60437.648013828 2024-05-07T15:33:08.394788+00:00 19994330.287000000477 29000000.009999990463 27869999.974000100046 3952498.929000080097 60437.648025304 2024-05-07T15:33:09.386291+00:00 19994330.289000030607 29000000.009000059217 27870000.021999958903 3947535.190999985207 60437.648036958 2024-05-07T15:33:10.393170+00:00 19994330.287000000477 28999999.988999959081 27869999.977000001818 3946395.885999917984 60437.648048433 2024-05-07T15:33:11.384673+00:00 19994330.286000009626 29000000.004999998957 27870000.036000009626 3947429.027999997139 60437.648060093 2024-05-07T15:33:12.392048+00:00 19994330.288999971002 29000000.008000001311 27870000.016999959946 3953216.023000001907 60437.648071563 2024-05-07T15:33:13.383056+00:00 19994330.285000029951 28999999.991999998689 27869999.968000050634 3950257.935999989975 60437.648083223 2024-05-07T15:33:14.390432+00:00 19994330.287999991328 29000000.000999990851 27870000.033999919891 3949001.139000058174 60437.648094693 2024-05-07T15:33:15.381438+00:00 19994330.282999988645 29000000.002000000328 27869999.983000040054 3946400.937999964226 60437.648106352 2024-05-07T15:33:16.388814+00:00 19994330.291999999434 29000000.010000020266 27869999.962000008672 3948120.124000072014 60437.648118006 2024-05-07T15:33:17.395692+00:00 19994330.287000000477 29000000.000000000000 27869999.996000051498 3945125.866999983788 60437.648129481 2024-05-07T15:33:18.387196+00:00 19994330.286000009626 28999999.970999989659 27870000.009999990463 3948584.023000001907 60437.648141141 2024-05-07T15:33:19.394571+00:00 19994330.287999991328 28999999.995999988168 27869999.973999980837 3950098.991999983788 60437.648152611 2024-05-07T15:33:20.385578+00:00 19994330.287000060081 29000000.016000028700 27870000.046999931335 3944316.029999970924 60437.648164270 2024-05-07T15:33:21.392953+00:00 19994330.284999970347 29000000.022999998182 27870000.053000088781 3950073.014000058174 60437.648175740 2024-05-07T15:33:22.383961+00:00 19994330.286999940872 28999999.973999980837 27869999.945999979973 3948301.893000007141 60437.648187400 2024-05-07T15:33:23.391336+00:00 19994330.287999991328 29000000.006999969482 27869999.925999999046 3952200.012999891769 60437.648198870 2024-05-07T15:33:24.382343+00:00 19994330.289000030607 29000000.001000050455 27870000.034999970347 3947750.098000050057 60437.648210529 2024-05-07T15:33:25.389718+00:00 19994330.286000009626 29000000.004000011832 27870000.019999980927 3952551.922999978065 60437.648222183 2024-05-07T15:33:26.396597+00:00 19994330.287999991328 28999999.986000001431 27869999.988000039011 3951970.042999982834 60437.648233659 2024-05-07T15:33:27.388101+00:00 19994330.286000009626 29000000.010999981314 27870000.017999999225 3947088.040000081062 60437.648245318 2024-05-07T15:33:28.395476+00:00 19994330.287999991328 28999999.982999980450 27869999.988000009209 3948948.023000001907 60437.648256794 2024-05-07T15:33:29.386979+00:00 19994330.284999970347 29000000.027000069618 27870000.002999991179 3954431.947999954224 60437.648268447 2024-05-07T15:33:30.393858+00:00 19994330.286000009626 28999999.963999990374 27869999.991999998689 3947261.930999993812 60437.648279923 2024-05-07T15:33:31.385361+00:00 19994330.287000060081 29000000.021999958903 27870000.008999999613 3946430.014000058174 60437.648291577 2024-05-07T15:33:32.392240+00:00 19994330.289999961853 29000000.003000020981 27870000.034000009298 3948058.953999996185 60437.648303052 2024-05-07T15:33:33.383744+00:00 19994330.284999970347 29000000.004999998957 27870000.002000000328 3952665.107999920845 60437.648314712 2024-05-07T15:33:34.391119+00:00 19994330.289000030607 28999999.983000040054 27869999.981999989599 3949087.932000041008 60437.648326182 2024-05-07T15:33:35.382126+00:00 19994330.287000060081 29000000.020999908447 27870000.022999998182 3950659.057999968994 60437.648337841 2024-05-07T15:33:36.389501+00:00 19994330.284999970347 28999999.996999979019 27869999.972999989986 3947646.957000017166 60437.648349495 2024-05-07T15:33:37.396381+00:00 19994330.289000030607 28999999.990000009537 27870000.008999999613 3950747.113999962807 60437.648360971 2024-05-07T15:33:38.387884+00:00 19994330.285999890417 29000000.009000059217 27869999.982999980450 3946197.798000096809 60437.648372625 2024-05-07T15:33:39.394763+00:00 19994330.288000110537 29000000.006999969482 27870000.052000049502 3949117.031999946106 60437.648384100 2024-05-07T15:33:40.386266+00:00 19994330.285999890417 28999999.986000061035 27869999.921999990940 3940767.131999969017 60437.648395754 2024-05-07T15:33:41.393145+00:00 19994330.289000030607 29000000.008999940008 27870000.065999981016 3949110.847000002861 60437.648407230 2024-05-07T15:33:42.384648+00:00 19994330.286000009626 29000000.000000000000 27869999.948000010103 3943693.144999980927 60437.648418883 2024-05-07T15:33:43.391528+00:00 19994330.286000009626 28999999.990000009537 27870000.078000009060 3950892.055000067223 60437.648430359 2024-05-07T15:33:44.383031+00:00 19994330.286999940872 29000000.001999970526 27869999.921999990940 3949875.906999946106 60437.648442019 2024-05-07T15:33:45.390406+00:00 19994330.287000000477 28999999.991000059992 27870000.028000000864 3943434.960000038147 60437.648453488 2024-05-07T15:33:46.381413+00:00 19994330.291000001132 29000000.021999958903 27869999.956000030041 3944734.078999996185 60437.648465148 2024-05-07T15:33:47.388789+00:00 19994330.286000009626 28999999.988000039011 27870000.001999970526 3949929.935000061989 60437.648476802 2024-05-07T15:33:48.395668+00:00 19994330.287000000477 29000000.004000000656 27870000.026000019163 3946566.032999991905 60437.648488278 2024-05-07T15:33:49.387171+00:00 19994330.285999998450 28999999.999000001699 27869999.983999971300 3945419.980999947060 60437.648499931 2024-05-07T15:33:50.394050+00:00 19994330.283999990672 28999999.993999999017 27870000.011999960989 3955430.934000014793 60437.648511407 2024-05-07T15:33:51.385553+00:00 19994330.287000000477 29000000.002000000328 27870000.004000071436 3948487.016000031959 60437.648523066 2024-05-07T15:33:52.392928+00:00 19994330.287000000477 28999999.997000008821 27869999.971999999136 3954366.048999906052 60437.648534536 2024-05-07T15:33:53.383936+00:00 19994330.289000000805 28999999.989999979734 27870000.059999939054 3955162.022000073921 60437.648546196 2024-05-07T15:33:54.391311+00:00 19994330.287999991328 29000000.043000008911 27870000.006999969482 3949360.942999958992 60437.648557666 2024-05-07T15:33:55.382318+00:00 19994330.288000021130 28999999.960000008345 27869999.979000091553 3953706.073000072967 60437.648569325 2024-05-07T15:33:56.389693+00:00 19994330.285000000149 29000000.021999981254 27870000.000999931246 3953480.937999964226 60437.648580979 2024-05-07T15:33:57.396572+00:00 19994330.287000000477 28999999.987999979407 27869999.996000051498 3950763.991999983788 60437.648592454 2024-05-07T15:33:58.388076+00:00 19994330.284999970347 28999999.991000059992 27869999.978999968618 3949449.059000014793 60437.648604108 2024-05-07T15:33:59.394955+00:00 19994330.290000021458 29000000.010999981314 27870000.070000048727 3951017.001999973785 60437.648615584 2024-05-07T15:34:00.386458+00:00 19994330.287000000477 29000000.000999990851 27869999.953999999911 3953773.991000055801 60437.648627243 2024-05-07T15:34:01.393833+00:00 19994330.287000000477 29000000.005999978632 27869999.985999941826 3947091.996999979019 60437.648638713 2024-05-07T15:34:02.384841+00:00 19994330.286000009626 28999999.976000010967 27870000.008000019938 3950786.019999980927 60437.648650373 2024-05-07T15:34:03.392216+00:00 19994330.288999971002 29000000.020000040531 27870000.003999948502 3952651.950000048149 60437.648661843 2024-05-07T15:34:04.383223+00:00 19994330.282999988645 28999999.987999979407 27869999.996000051498 3947234.965999960899 60437.648673502 2024-05-07T15:34:05.390598+00:00 19994330.288000050932 29000000.006999969482 27869999.958999991417 3951539.093999981880 60437.648684972 2024-05-07T15:34:06.381605+00:00 19994330.288999971002 29000000.013000011444 27870000.074000000954 3951354.054000020027 60437.648696632 2024-05-07T15:34:07.388981+00:00 19994330.283999979496 28999999.978999968618 27869999.998999990523 3949128.833999990951 60437.648708285 2024-05-07T15:34:08.395859+00:00 19994330.291000008583 29000000.000000000000 27869999.993999999017 3950312.075000048149 60437.648719761 2024-05-07T15:34:09.387363+00:00 19994330.286000009626 29000000.030000090599 27869999.962000001222 3947216.967999935150 60437.648731421 2024-05-07T15:34:10.394737+00:00 19994330.287999991328 28999999.954999919981 27870000.002000018954 3949203.876999973785 60437.648742890 2024-05-07T15:34:11.385745+00:00 19994330.286000009626 29000000.013000011444 27870000.006999999285 3948658.250000000000 60437.648754550 2024-05-07T15:34:12.393120+00:00 19994330.287000060081 29000000.009000059217 27869999.956999991089 3951364.894000052940 60437.648766026 2024-05-07T15:34:13.384624+00:00 19994330.283999919891 29000000.005999919027 27870000.025000009686 3952845.006999969017 60437.648777680 2024-05-07T15:34:14.391503+00:00 19994330.286000009626 28999999.966000080109 27870000.022999968380 3951443.065000057220 60437.648789155 2024-05-07T15:34:15.383006+00:00 19994330.294000029564 29000000.041000008583 27869999.981000009924 3951063.866999983788 60437.648800809 2024-05-07T15:34:16.389885+00:00 19994330.284999970347 28999999.977000001818 27870000.046000000089 3947100.106999992859 60437.648812285 2024-05-07T15:34:17.381388+00:00 19994330.289000030607 28999999.998999949545 27869999.969000041485 3951100.970999956131 60437.648823938 2024-05-07T15:34:18.388268+00:00 19994330.283999919891 29000000.016999959946 27870000.031999949366 3949485.915000081062 60437.648835598 2024-05-07T15:34:19.395643+00:00 19994330.288000110537 29000000.009999990463 27869999.955000039190 3951385.044999957085 60437.648847068 2024-05-07T15:34:20.386650+00:00 19994330.285999890417 28999999.989000078291 27869999.976000010967 3950907.046999930870 60437.648858727 2024-05-07T15:34:21.394025+00:00 19994330.286000009626 28999999.995999928564 27870000.045999940485 3955312.972000002861 60437.648870203 2024-05-07T15:34:22.385528+00:00 19994330.289000030607 28999999.996999979019 27870000.011000040919 3951375.963000059128 60437.648881856 2024-05-07T15:34:23.392408+00:00 19994330.287000060081 29000000.003000020981 27869999.925000008196 3951380.180999993812 60437.648893332 2024-05-07T15:34:24.383911+00:00 19994330.288999918848 28999999.993000030518 27870000.050999939442 3948988.797999978065 60437.648904986 2024-05-07T15:34:25.390790+00:00 19994330.285000089556 28999999.995999999344 27869999.985000010580 3952118.074000000954 60437.648916462 2024-05-07T15:34:26.382293+00:00 19994330.286999940872 29000000.011999998242 27870000.017000079155 3950155.973999977112 60437.648928121 2024-05-07T15:34:27.389668+00:00 19994330.286000009626 28999999.986000001431 27869999.990999940783 3950355.012000083923 60437.648939591 2024-05-07T15:34:28.380676+00:00 19994330.286000009626 29000000.019000008702 27869999.988999959081 3945835.000000000000 60437.648951251 2024-05-07T15:34:29.388051+00:00 19994330.289999961853 28999999.997999999672 27870000.055999990553 3950791.983999968041 60437.648962904 2024-05-07T15:34:30.394930+00:00 19994330.287000060081 28999999.991000000387 27869999.945000048727 3946039.006000041962 60437.648974380 2024-05-07T15:34:31.386433+00:00 19994330.289999961853 29000000.025999989361 27870000.028000000864 3945339.080999969970 60437.648986040 2024-05-07T15:34:32.393808+00:00 19994330.284999970347 28999999.991000000387 27870000.019999980927 3948845.857999920845 60437.648997509 2024-05-07T15:34:33.384816+00:00 19994330.285000089556 28999999.991000000387 27869999.983999971300 3949755.056000113022 60437.649009169 2024-05-07T15:34:34.392191+00:00 19994330.284999970347 29000000.008000019938 27870000.027000069618 3946713.000999927986 60437.649020639 2024-05-07T15:34:35.383198+00:00 19994330.287999991328 28999999.985000010580 27870000.009999990463 3951923.029000043869 60437.649032298 2024-05-07T15:34:36.390573+00:00 19994330.289000030607 29000000.015999969095 27869999.980000019073 3949204.003000020981 60437.649043768 2024-05-07T15:34:37.381580+00:00 19994330.286999940872 28999999.981000009924 27869999.965999960899 3948105.887999891769 60437.649055428 2024-05-07T15:34:38.388955+00:00 19994330.287000060081 29000000.031000021845 27870000.037999991328 3949392.218000053894 60437.649067082 2024-05-07T15:34:39.395835+00:00 19994330.287999998778 28999999.960999969393 27869999.963000059128 3948204.868000030983 60437.649078557 2024-05-07T15:34:40.387338+00:00 19994330.285000000149 29000000.008000019938 27869999.995999928564 3948730.921999930870 60437.649090211 2024-05-07T15:34:41.394217+00:00 19994330.285999998450 28999999.996999979019 27869999.979000091553 3942535.047000051010 60437.649101687 2024-05-07T15:34:42.385721+00:00 19994330.287999998778 28999999.988000039011 27869999.992999911308 3947001.026999949943 60437.649113340 2024-05-07T15:34:43.392599+00:00 19994330.289000000805 29000000.011000040919 27870000.000000000000 3944285.032999991905 60437.649124816 2024-05-07T15:34:44.384103+00:00 19994330.288999989629 29000000.018999930471 27870000.024000000209 3947390.009000062943 60437.649136470 2024-05-07T15:34:45.390982+00:00 19994330.283000010997 28999999.970000028610 27870000.019999999553 3944935.097000002861 60437.649147945 2024-05-07T15:34:46.382485+00:00 19994330.289000000805 29000000.021999958903 27869999.986999999732 3949478.909000039101 60437.649159605 2024-05-07T15:34:47.389861+00:00 19994330.287999991328 29000000.018000010401 27870000.017000000924 3940935.989999889862 60437.649171075 2024-05-07T15:34:48.380868+00:00 19994330.286000009626 28999999.983000040054 27869999.961999978870 3947743.996000051033 60437.649182734 2024-05-07T15:34:49.388243+00:00 19994330.282999988645 28999999.981999989599 27869999.998000029474 3949071.054999948014 60437.649194388 2024-05-07T15:34:50.395122+00:00 19994330.291999999434 29000000.013000011444 27870000.053999990225 3947710.921000003815 60437.649205863 2024-05-07T15:34:51.386625+00:00 19994330.285999979824 29000000.016000028700 27869999.956999991089 3951179.046000003815 60437.649217518 2024-05-07T15:34:52.393504+00:00 19994330.286000009626 28999999.972999930382 27869999.997999999672 3954332.069000006188 60437.649228993 2024-05-07T15:34:53.385007+00:00 19994330.289000030607 29000000.006999969482 27870000.008999999613 3951697.866999983788 60437.649240647 2024-05-07T15:34:54.391887+00:00 19994330.285999950022 28999999.997000098228 27869999.995999988168 3948510.006000041962 60437.649252123 2024-05-07T15:34:55.383390+00:00 19994330.285000029951 29000000.006999969482 27870000.015000049025 3949957.072000027169 60437.649263776 2024-05-07T15:34:56.390268+00:00 19994330.287000000477 29000000.003000020981 27869999.978999968618 3953585.957000017166 60437.649275252 2024-05-07T15:34:57.381772+00:00 19994330.287999991328 28999999.979999899864 27869999.986999988556 3950819.950999975204 60437.649286911 2024-05-07T15:34:58.389147+00:00 19994330.287000000477 29000000.009000059217 27870000.045000020415 3950836.074000000954 60437.649298382 2024-05-07T15:34:59.380154+00:00 19994330.287000000477 29000000.016000028700 27869999.994000021368 3953197.001000047196 60437.649310041 2024-05-07T15:35:00.387529+00:00 19994330.287999991328 28999999.997999910265 27869999.987999979407 3950872.018999934196 60437.649321694 2024-05-07T15:35:01.394409+00:00 19994330.286000009626 29000000.001000050455 27870000.001999970526 3947377.965000032913 60437.649333170 2024-05-07T15:35:02.385912+00:00 19994330.288999971002 28999999.995999999344 27870000.003000020981 3947705.950999975204 60437.649344824 2024-05-07T15:35:03.392791+00:00 19994330.284000039101 29000000.028000000864 27869999.977000061423 3949560.052999972831 60437.649356300 2024-05-07T15:35:04.384295+00:00 19994330.287999991328 28999999.962000001222 27870000.079999919981 3949196.975000023842 60437.649367959 2024-05-07T15:35:05.391670+00:00 19994330.288000050932 29000000.011000011116 27869999.958000060171 3946546.019999980927 60437.649379429 2024-05-07T15:35:06.382677+00:00 19994330.287999991328 28999999.991000000387 27869999.995999928564 3948155.889000058174 60437.649391089 2024-05-07T15:35:07.390052+00:00 19994330.287999991328 28999999.993999991566 27869999.999000068754 3950020.009999989998 60437.649402559 2024-05-07T15:35:08.381059+00:00 19994330.287999991328 29000000.021000031382 27870000.002999901772 3950070.090999960899 60437.649414218 2024-05-07T15:35:09.388435+00:00 19994330.282999988645 28999999.977999988943 27869999.992000099272 3945976.942000031006 60437.649425694 2024-05-07T15:35:10.379937+00:00 19994330.284999970347 29000000.019999980927 27870000.026999950409 3950778.069999932777 60437.649437347 2024-05-07T15:35:11.386817+00:00 19994330.290000081062 28999999.986000001431 27869999.939000010490 3949575.974000095855 60437.649449007 2024-05-07T15:35:12.394192+00:00 19994330.288999918848 28999999.994000021368 27870000.021999958903 3949433.034999967087 60437.649460477 2024-05-07T15:35:13.385199+00:00 19994330.284000039101 29000000.018999990076 27870000.009000059217 3946963.957999945153 60437.649472136 2024-05-07T15:35:14.392575+00:00 19994330.289999961853 29000000.014999989420 27870000.003999948502 3950054.985000013839 60437.649483606 2024-05-07T15:35:15.383582+00:00 19994330.285000089556 28999999.975000020117 27869999.995000001043 3946721.966000080109 60437.649495265 2024-05-07T15:35:16.390957+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3947359.072999954224 60437.649506736 2024-05-07T15:35:17.381965+00:00 19994330.284999970347 29000000.034000039101 27870000.078999999911 3949703.916000009049 60437.649518395 2024-05-07T15:35:18.389339+00:00 19994330.289000030607 28999999.958000000566 27869999.906000021845 3950012.161999940872 60437.649529865 2024-05-07T15:35:19.380346+00:00 19994330.286000009626 29000000.012999951839 27870000.018000010401 3945046.966000080109 60437.649541525 2024-05-07T15:35:20.387722+00:00 19994330.285999890417 29000000.016000028700 27870000.011999960989 3953587.926999927033 60437.649553178 2024-05-07T15:35:21.394601+00:00 19994330.289000030607 29000000.000000000000 27870000.029000040144 3947550.983000040054 60437.649564654 2024-05-07T15:35:22.386103+00:00 19994330.287000060081 29000000.000999931246 27870000.008999940008 3944693.990000010002 60437.649576308 2024-05-07T15:35:23.392984+00:00 19994330.287999991328 28999999.984000090510 27869999.921999990940 3948237.090000032913 60437.649587783 2024-05-07T15:35:24.384487+00:00 19994330.286999940872 29000000.003999948502 27870000.019000001252 3945964.936999917030 60437.649599443 2024-05-07T15:35:25.391861+00:00 19994330.285000089556 29000000.006000038236 27870000.063999999315 3950269.964000000153 60437.649610913 2024-05-07T15:35:26.382869+00:00 19994330.289999961853 28999999.983000040054 27869999.918999999762 3947107.054000000004 60437.649622572 2024-05-07T15:35:27.390244+00:00 19994330.284999970347 29000000.016999959946 27869999.996999990195 3947985.916999998968 60437.649634042 2024-05-07T15:35:28.381251+00:00 19994330.289999961853 29000000.000000000000 27870000.049000021070 3949001.112999999896 60437.649645702 2024-05-07T15:35:29.388626+00:00 19994330.285000089556 28999999.980000019073 27870000.008999969810 3948133.987999999896 60437.649657172 2024-05-07T15:35:30.379636+00:00 19994330.286000009626 29000000.003000020981 27869999.981000009924 3949436.010999999940 60437.649668831 2024-05-07T15:35:31.387009+00:00 19994330.286000009626 29000000.040999889374 27870000.039000030607 3946969.944000001997 60437.649680485 2024-05-07T15:35:32.393888+00:00 19994330.287999991328 28999999.955000039190 27869999.958999991417 3944531.100999999791 60437.649691961 2024-05-07T15:35:33.385391+00:00 19994330.287000000477 29000000.042000059038 27870000.065000001341 3945499.970000002999 60437.649703620 2024-05-07T15:35:34.392766+00:00 19994330.289000000805 28999999.978999968618 27869999.997999969870 3948055.883999995887 60437.649715090 2024-05-07T15:35:35.383774+00:00 19994330.289000000805 29000000.008999940008 27869999.962000008672 3945796.068000004161 60437.649726749 2024-05-07T15:35:36.391149+00:00 19994330.285000011325 28999999.984000090510 27869999.996999979019 3949980.032999999821 60437.649738220 2024-05-07T15:35:37.382156+00:00 19994330.285999998450 28999999.995000001043 27869999.978000041097 3946031.934999994934 60437.649749879 2024-05-07T15:35:38.389531+00:00 19994330.285000000149 29000000.011999960989 27870000.041000008583 3946467.009000002872 60437.649761355 2024-05-07T15:35:39.381034+00:00 19994330.287000000477 29000000.002000000328 27869999.980999950320 3947943.140999995172 60437.649773008 2024-05-07T15:35:40.387914+00:00 19994330.289000000805 28999999.984000001103 27869999.981000009924 3950327.912000000011 60437.649784484 2024-05-07T15:35:41.379416+00:00 19994330.285999979824 29000000.022999998182 27870000.036000069231 3947536.050000004005 60437.649796143 2024-05-07T15:35:42.386792+00:00 19994330.289000000805 28999999.969999980181 27869999.974999900907 3948527.892999991775 60437.649807797 2024-05-07T15:35:43.393671+00:00 19994330.287000000477 29000000.020000010729 27869999.981999989599 3949887.055000007153 60437.649819273 2024-05-07T15:35:44.385175+00:00 19994330.287000000477 28999999.995999988168 27870000.024000048637 3949214.930999993812 60437.649830927 2024-05-07T15:35:45.392054+00:00 19994330.285000000149 28999999.994000021368 27869999.973000049591 3951908.042000011075 60437.649842402 2024-05-07T15:35:46.383557+00:00 19994330.287999991328 29000000.014999989420 27870000.025999899954 3950420.011999994982 60437.649854062 2024-05-07T15:35:47.390932+00:00 19994330.287000000477 29000000.005000028759 27870000.016000028700 3944313.042999998201 60437.649865532 2024-05-07T15:35:48.381939+00:00 19994330.286000009626 28999999.995000001043 27870000.050000071526 3946482.949000000954 60437.649877191 2024-05-07T15:35:49.389315+00:00 19994330.290000021458 28999999.963999990374 27869999.934999939054 3951448.005999996793 60437.649888661 2024-05-07T15:35:50.380321+00:00 19994330.284999970347 29000000.013000011444 27869999.962000008672 3944756.042999998201 60437.649900320 2024-05-07T15:35:51.387697+00:00 19994330.287000000477 28999999.997999969870 27870000.031000021845 3950578.903000012040 60437.649911974 2024-05-07T15:35:52.394576+00:00 19994330.287000000477 29000000.018999990076 27870000.006999969482 3950536.108999996912 60437.649923450 2024-05-07T15:35:53.386079+00:00 19994330.286000009626 28999999.986000001431 27869999.973000049591 3949242.027999997139 60437.649935110 2024-05-07T15:35:54.393454+00:00 19994330.289000030607 29000000.020000040531 27870000.034999970347 3946635.848000004888 60437.649946579 2024-05-07T15:35:55.384461+00:00 19994330.287999991328 28999999.986000001431 27869999.967999938875 3948748.057999997865 60437.649958239 2024-05-07T15:35:56.391837+00:00 19994330.287000000477 28999999.998999949545 27870000.002000089735 3949539.001000002027 60437.649969709 2024-05-07T15:35:57.382844+00:00 19994330.285999950022 28999999.990000009537 27870000.000000000000 3944050.000000000000 60437.649981368 2024-05-07T15:35:58.390219+00:00 19994330.291000008583 29000000.046000000089 27870000.034999970347 3946200.127000004053 60437.649992839 2024-05-07T15:35:59.381226+00:00 19994330.284000039101 28999999.986999988556 27869999.978999968618 3949858.942999988794 60437.650004498 2024-05-07T15:36:00.388602+00:00 19994330.287999991328 29000000.001999970526 27870000.016000028700 3945236.923999994993 60437.650015973 2024-05-07T15:36:01.380105+00:00 19994330.282999988645 28999999.990000009537 27869999.980999998748 3945859.091000020970 60437.650027627 2024-05-07T15:36:02.386984+00:00 19994330.287999991328 29000000.006000038236 27870000.037999998778 3948303.920999974012 60437.650039286 2024-05-07T15:36:03.394359+00:00 19994330.287999991328 29000000.006000038236 27870000.019000001252 3945311.953000009060 60437.650050757 2024-05-07T15:36:04.385367+00:00 19994330.289000030607 28999999.987999919802 27869999.925999999046 3947909.004999995232 60437.650062416 2024-05-07T15:36:05.392742+00:00 19994330.287999991328 28999999.985000010580 27870000.041000008583 3948866.173000007868 60437.650073886 2024-05-07T15:36:06.383749+00:00 19994330.284000039101 29000000.004999998957 27869999.949000000954 3947918.877000004053 60437.650085545 2024-05-07T15:36:07.391124+00:00 19994330.288999918848 29000000.024000048637 27870000.054999981076 3947222.976999998093 60437.650097015 2024-05-07T15:36:08.382131+00:00 19994330.286000009626 28999999.980000019073 27869999.980000019073 3949794.062000005972 60437.650108675 2024-05-07T15:36:09.389506+00:00 19994330.287000060081 29000000.005999919027 27869999.993000000715 3945905.919000000227 60437.650120145 2024-05-07T15:36:10.380514+00:00 19994330.289999961853 28999999.991999980062 27870000.008999999613 3952090.048999994993 60437.650131804 2024-05-07T15:36:11.387889+00:00 19994330.286000009626 28999999.984000090510 27869999.958999991417 3945705.935000001919 60437.650143280 2024-05-07T15:36:12.379392+00:00 19994330.287999991328 29000000.003999948502 27870000.027000010014 3948335.051999986172 60437.650154934 2024-05-07T15:36:13.386271+00:00 19994330.284999970347 29000000.032999988645 27870000.032000008970 3949245.980000019073 60437.650166593 2024-05-07T15:36:14.393646+00:00 19994330.289000030607 29000000.009000059217 27870000.037000000477 3946487.053999990225 60437.650178063 2024-05-07T15:36:15.384653+00:00 19994330.282999988645 28999999.962000008672 27869999.940999981016 3949963.028999983799 60437.650189722 2024-05-07T15:36:16.392029+00:00 19994330.286000009626 29000000.006000000983 27869999.996999979019 3943517.891000003088 60437.650201198 2024-05-07T15:36:17.383532+00:00 19994330.292000059038 28999999.975000001490 27870000.016000028700 3948849.023000001907 60437.650212852 2024-05-07T15:36:18.390411+00:00 19994330.285999890417 29000000.032000008970 27870000.009999990463 3944192.995000004768 60437.650224328 2024-05-07T15:36:19.381915+00:00 19994330.286000009626 29000000.013999998569 27870000.023999989033 3949161.004000008106 60437.650235987 2024-05-07T15:36:20.389289+00:00 19994330.287000060081 28999999.962999999523 27869999.918999969959 3949332.006999998819 60437.650247457 2024-05-07T15:36:21.380297+00:00 19994330.287999991328 29000000.032999988645 27870000.014000058174 3949304.078999996185 60437.650259111 2024-05-07T15:36:22.387176+00:00 19994330.282999988645 28999999.969999998808 27870000.046999931335 3947054.993000001181 60437.650270587 2024-05-07T15:36:23.378679+00:00 19994330.289999961853 29000000.004999998957 27869999.980000019073 3947325.969000012148 60437.650282246 2024-05-07T15:36:24.386054+00:00 19994330.287999991328 29000000.002000000328 27869999.978000041097 3947238.993000001181 60437.650293900 2024-05-07T15:36:25.392933+00:00 19994330.289000030607 29000000.023999989033 27870000.059999939054 3948242.915999978781 60437.650305375 2024-05-07T15:36:26.384437+00:00 19994330.285000000149 28999999.983000040054 27869999.917999979109 3948844.084000021219 60437.650317029 2024-05-07T15:36:27.391316+00:00 19994330.287000000477 28999999.997999969870 27870000.056000109762 3949369.993999987841 60437.650328505 2024-05-07T15:36:28.382819+00:00 19994330.287999998778 29000000.016000028700 27869999.983999971300 3950953.976999998093 60437.650340164 2024-05-07T15:36:29.390194+00:00 19994330.282999999821 28999999.987999979407 27870000.003000020981 3945980.011999994982 60437.650351634 2024-05-07T15:36:30.381201+00:00 19994330.287000000477 29000000.013000011444 27870000.031999949366 3947720.983999996912 60437.650363293 2024-05-07T15:36:31.388577+00:00 19994330.289000000805 28999999.985000010580 27869999.927000049502 3946109.049000024796 60437.650374764 2024-05-07T15:36:32.379584+00:00 19994330.288999989629 29000000.001999970526 27870000.034999970347 3948524.987999976147 60437.650386423 2024-05-07T15:36:33.386959+00:00 19994330.285000000149 29000000.006999969482 27869999.981999989599 3949524.892000020016 60437.650398077 2024-05-07T15:36:34.393838+00:00 19994330.289000000805 29000000.019999980927 27870000.042999979109 3948794.133000016212 60437.650409552 2024-05-07T15:36:35.385341+00:00 19994330.287000000477 28999999.986000061035 27869999.958000060171 3944802.919999957085 60437.650421206 2024-05-07T15:36:36.392221+00:00 19994330.285000000149 28999999.986999988556 27870000.019999980927 3947373.986999989022 60437.650432682 2024-05-07T15:36:37.383724+00:00 19994330.285000000149 28999999.988000039011 27869999.990000009537 3946765.029000043869 60437.650444341 2024-05-07T15:36:38.391098+00:00 19994330.289000000805 29000000.022999998182 27869999.992999911308 3947534.010999978054 60437.650455812 2024-05-07T15:36:39.382106+00:00 19994330.289000000805 28999999.997999910265 27870000.001000050455 3949703.980000019073 60437.650467471 2024-05-07T15:36:40.389481+00:00 19994330.285000029951 28999999.984000090510 27869999.954999998212 3946161.995000004768 60437.650478941 2024-05-07T15:36:41.380488+00:00 19994330.289999961853 29000000.039999961853 27870000.080000009388 3946893.042999982834 60437.650490600 2024-05-07T15:36:42.387864+00:00 19994330.285000029951 28999999.983000040054 27869999.981999989599 3948356.980000019073 60437.650502070 2024-05-07T15:36:43.378871+00:00 19994330.287999991328 29000000.003999948502 27870000.021999999881 3951034.053999959957 60437.650513730 2024-05-07T15:36:44.386246+00:00 19994330.282999988645 28999999.986999988556 27870000.024000018835 3948063.980000019073 60437.650525389 2024-05-07T15:36:45.393623+00:00 19994330.290000021458 29000000.000000000000 27869999.975999981165 3948820.952000021935 60437.650536859 2024-05-07T15:36:46.384628+00:00 19994330.287999991328 29000000.007000088692 27869999.958999991417 3946061.115000010002 60437.650548519 2024-05-07T15:36:47.392004+00:00 19994330.286000009626 28999999.992999911308 27870000.064000010490 3946522.952999948990 60437.650559989 2024-05-07T15:36:48.383011+00:00 19994330.287000000477 28999999.971999999136 27869999.964999999851 3943482.018999993801 60437.650571648 2024-05-07T15:36:49.390386+00:00 19994330.287000000477 29000000.004000071436 27869999.931999981403 3945195.925999999046 60437.650583124 2024-05-07T15:36:50.381889+00:00 19994330.285999950022 29000000.008000019938 27870000.065000001341 3948204.092000008095 60437.650594777 2024-05-07T15:36:51.388769+00:00 19994330.286000009626 29000000.022999998182 27870000.055000010878 3946916.944000006188 60437.650606253 2024-05-07T15:36:52.380271+00:00 19994330.287000000477 28999999.989999890327 27869999.935999989510 3949763.956000030041 60437.650617907 2024-05-07T15:36:53.387151+00:00 19994330.289999961853 28999999.989999998361 27869999.998000029474 3948074.964999973774 60437.650629383 2024-05-07T15:36:54.378654+00:00 19994330.285000089556 29000000.026999998838 27870000.008999999613 3942336.041000009049 60437.650641042 2024-05-07T15:36:55.386029+00:00 19994330.289999961853 28999999.969999998808 27870000.048999968916 3947203.111000000965 60437.650652695 2024-05-07T15:36:56.392908+00:00 19994330.287999991328 29000000.018999990076 27869999.974000040442 3948835.875999987125 60437.650664171 2024-05-07T15:36:57.384411+00:00 19994330.284999970347 28999999.991000030190 27869999.925000008196 3949367.947000027169 60437.650675825 2024-05-07T15:36:58.391291+00:00 19994330.285000089556 29000000.004999998957 27869999.995000001043 3946454.088999987114 60437.650687301 2024-05-07T15:36:59.382794+00:00 19994330.288999918848 29000000.007999990135 27870000.033999919891 3947713.857999979984 60437.650698955 2024-05-07T15:37:00.389673+00:00 19994330.287000060081 28999999.997999999672 27869999.971000079066 3947880.155000030994 60437.650710430 2024-05-07T15:37:01.381177+00:00 19994330.287999991328 28999999.995000030845 27870000.006999969482 3951023.041999996174 60437.650722090 2024-05-07T15:37:02.388552+00:00 19994330.284999970347 28999999.997999969870 27870000.118000030518 3947428.092999995220 60437.650733560 2024-05-07T15:37:03.379559+00:00 19994330.290000081062 29000000.037999991328 27870000.016999959946 3949394.825999975204 60437.650745219 2024-05-07T15:37:04.386933+00:00 19994330.286999940872 28999999.966000020504 27869999.875000000000 3947907.111000000965 60437.650756689 2024-05-07T15:37:05.377941+00:00 19994330.282999988645 29000000.000999990851 27870000.011000040919 3943168.895000040997 60437.650768348 2024-05-07T15:37:06.385316+00:00 19994330.289000030607 28999999.991999980062 27870000.042999979109 3946475.939999998081 60437.650780008 2024-05-07T15:37:07.392691+00:00 19994330.286000009626 29000000.031000021845 27870000.029999971390 3947551.015999972820 60437.650791478 2024-05-07T15:37:08.383699+00:00 19994330.286000009626 28999999.957000020891 27869999.922000050545 3949350.082000017166 60437.650803138 2024-05-07T15:37:09.391074+00:00 19994330.288999918848 29000000.009999990463 27870000.003999948502 3944049.997999966145 60437.650814607 2024-05-07T15:37:10.382081+00:00 19994330.287999991328 28999999.998000029474 27870000.004999998957 3946201.913000047207 60437.650826267 2024-05-07T15:37:11.389457+00:00 19994330.286000009626 28999999.982999920845 27869999.973999980837 3948478.052999972831 60437.650837737 2024-05-07T15:37:12.380464+00:00 19994330.287000060081 29000000.021000031382 27870000.016000028700 3951904.032999991905 60437.650849396 2024-05-07T15:37:13.387839+00:00 19994330.286000009626 28999999.996000051498 27869999.988000039011 3947676.943000019062 60437.650860867 2024-05-07T15:37:14.378846+00:00 19994330.286999940872 29000000.011999960989 27870000.059000018984 3946934.041000009049 60437.650872526 2024-05-07T15:37:15.386221+00:00 19994330.287999991328 28999999.985000010580 27870000.003000020981 3946941.986000000965 60437.650884179 2024-05-07T15:37:16.393101+00:00 19994330.289000030607 29000000.001999970526 27869999.949000000954 3950423.953000009060 60437.650895655 2024-05-07T15:37:17.384604+00:00 19994330.289000030607 29000000.001999970526 27869999.998999949545 3948437.013999999035 60437.650907314 2024-05-07T15:37:18.391979+00:00 19994330.286000009626 28999999.997000098228 27870000.017000000924 3952720.992999970913 60437.650918785 2024-05-07T15:37:19.382986+00:00 19994330.284999970347 29000000.000000000000 27870000.013999998569 3944708.099000037182 60437.650930444 2024-05-07T15:37:20.390361+00:00 19994330.287000000477 29000000.002999901772 27869999.985000010580 3948325.924999951851 60437.650941920 2024-05-07T15:37:21.381864+00:00 19994330.285999998450 28999999.984000090510 27870000.000999998301 3950922.060999989975 60437.650953573 2024-05-07T15:37:22.388744+00:00 19994330.288000009954 29000000.020999908447 27870000.041999980807 3948638.982000052929 60437.650965049 2024-05-07T15:37:23.380247+00:00 19994330.289999991655 29000000.012000080198 27869999.969999998808 3943160.941999971867 60437.650976703 2024-05-07T15:37:24.387126+00:00 19994330.283999990672 28999999.995999928564 27870000.021000031382 3949029.035000026226 60437.650988178 2024-05-07T15:37:25.378629+00:00 19994330.290000010282 28999999.981000069529 27869999.988999988884 3949476.965999960899 60437.650999832 2024-05-07T15:37:26.385508+00:00 19994330.280999988317 29000000.004999998957 27870000.005999978632 3949318.035000026226 60437.651011492 2024-05-07T15:37:27.392884+00:00 19994330.286000009626 28999999.996999979019 27869999.961999978870 3949101.978999971878 60437.651022962 2024-05-07T15:37:28.383891+00:00 19994330.289999991655 29000000.019000049680 27870000.032000008970 3943186.979000031948 60437.651034621 2024-05-07T15:37:29.391266+00:00 19994330.287000000477 28999999.977000001818 27869999.923000041395 3947958.111000000965 60437.651046091 2024-05-07T15:37:30.382273+00:00 19994330.289000000805 29000000.030000001192 27870000.065000001341 3941721.988999962807 60437.651057750 2024-05-07T15:37:31.389649+00:00 19994330.287999991328 28999999.995000001043 27869999.974999960512 3947050.951000034809 60437.651069226 2024-05-07T15:37:32.381152+00:00 19994330.284000039101 28999999.989000011235 27870000.034000039101 3946486.015999972820 60437.651080880 2024-05-07T15:37:33.388031+00:00 19994330.289999961853 28999999.999000001699 27869999.978999968618 3948146.892000020016 60437.651092356 2024-05-07T15:37:34.379534+00:00 19994330.287999991328 29000000.005999978632 27869999.995999988168 3944373.125000000000 60437.651104009 2024-05-07T15:37:35.386413+00:00 19994330.285000029951 28999999.985000010580 27870000.012000020593 3945491.060999989975 60437.651115485 2024-05-07T15:37:36.377916+00:00 19994330.286000009626 29000000.039999991655 27870000.046000000089 3947354.836000024807 60437.651127139 2024-05-07T15:37:37.384796+00:00 19994330.289999961853 28999999.955000009388 27869999.929999951273 3949562.046999990940 60437.651138798 2024-05-07T15:37:38.392171+00:00 19994330.286000009626 29000000.010999981314 27870000.041000008583 3947919.008000016212 60437.651150269 2024-05-07T15:37:39.383178+00:00 19994330.287999991328 29000000.013999998569 27869999.965000029653 3949907.924999951851 60437.651161928 2024-05-07T15:37:40.390553+00:00 19994330.282000008970 28999999.991000000387 27870000.028000000864 3949976.045000017155 60437.651173403 2024-05-07T15:37:41.382057+00:00 19994330.289000030607 28999999.995000001043 27869999.963000059128 3952462.004999995232 60437.651185057 2024-05-07T15:37:42.388936+00:00 19994330.286000009626 29000000.008000019938 27870000.018000010401 3947013.004999995232 60437.651196533 2024-05-07T15:37:43.380439+00:00 19994330.285999950022 29000000.022999998182 27870000.071999911219 3945793.009999989998 60437.651208192 2024-05-07T15:37:44.387814+00:00 19994330.291000008583 28999999.971999999136 27869999.945000048727 3948360.949000000954 60437.651219662 2024-05-07T15:37:45.378820+00:00 19994330.287000000477 28999999.987999979407 27869999.960999969393 3948998.111000061035 60437.651231316 2024-05-07T15:37:46.385701+00:00 19994330.286000009626 28999999.998000029474 27870000.049000021070 3947308.009999989998 60437.651242975 2024-05-07T15:37:47.393076+00:00 19994330.286000009626 29000000.001000050455 27869999.967999938875 3949750.880999923218 60437.651254451 2024-05-07T15:37:48.384579+00:00 19994330.289000030607 29000000.013999938965 27870000.000000000000 3950062.148000001907 60437.651266105 2024-05-07T15:37:49.391458+00:00 19994330.286999940872 28999999.983999971300 27869999.964000109583 3946891.938000082970 60437.651277580 2024-05-07T15:37:50.382961+00:00 19994330.284000039101 29000000.012000080198 27870000.020999908447 3947857.980999947060 60437.651289234 2024-05-07T15:37:51.389840+00:00 19994330.291000008583 29000000.014999989420 27870000.047000050545 3943841.968000053894 60437.651300710 2024-05-07T15:37:52.381344+00:00 19994330.287999991328 28999999.985000010580 27870000.009999990463 3946600.042999982834 60437.651312364 2024-05-07T15:37:53.388223+00:00 19994330.287999991328 29000000.000000000000 27869999.965999960899 3946436.993000030983 60437.651323840 2024-05-07T15:37:54.379726+00:00 19994330.284000039101 28999999.991999980062 27870000.036000009626 3948282.000000000000 60437.651335499 2024-05-07T15:37:55.387101+00:00 19994330.287999991328 29000000.008999940008 27869999.932000041008 3945236.079999924172 60437.651346969 2024-05-07T15:37:56.378109+00:00 19994330.284999970347 29000000.003000020981 27870000.026000019163 3948927.848000050057 60437.651358628 2024-05-07T15:37:57.385484+00:00 19994330.284000039101 28999999.990000009537 27869999.949999999255 3946607.008000016212 60437.651370288 2024-05-07T15:37:58.392858+00:00 19994330.291000008583 29000000.011000040919 27870000.109000001103 3950156.105999947060 60437.651381758 2024-05-07T15:37:59.383866+00:00 19994330.289999961853 29000000.021999958903 27869999.984999999404 3947765.945999979973 60437.651393417 2024-05-07T15:38:00.391241+00:00 19994330.284999970347 28999999.993000030518 27869999.974000010639 3948844.965000032913 60437.651404893 2024-05-07T15:38:01.382744+00:00 19994330.287000060081 28999999.978999968618 27870000.015000000596 3949850.057999968994 60437.651416547 2024-05-07T15:38:02.389624+00:00 19994330.283999919891 28999999.996000051498 27869999.974999990314 3949524.004000068177 60437.651428017 2024-05-07T15:38:03.380631+00:00 19994330.289000030607 29000000.001999970526 27870000.036000009626 3947664.981999992859 60437.651439676 2024-05-07T15:38:04.388006+00:00 19994330.282999988645 28999999.985000010580 27869999.942000001669 3951196.064999938011 60437.651451152 2024-05-07T15:38:05.379509+00:00 19994330.292000059038 29000000.019999980927 27870000.032999988645 3946586.858000040054 60437.651462805 2024-05-07T15:38:06.386388+00:00 19994330.288999918848 28999999.995999928564 27869999.966999981552 3946426.082000017166 60437.651474281 2024-05-07T15:38:07.377890+00:00 19994330.287000060081 29000000.022999998182 27870000.050000008196 3946703.959999918938 60437.651485940 2024-05-07T15:38:08.385267+00:00 19994330.283999919891 28999999.984000001103 27869999.934000018984 3948312.064000010025 60437.651497594 2024-05-07T15:38:09.392146+00:00 19994330.288000110537 29000000.000999998301 27870000.069000009447 3947038.925999999046 60437.651509070 2024-05-07T15:38:10.383648+00:00 19994330.281999949366 29000000.016999989748 27870000.028000000864 3950606.060000061989 60437.651520723 2024-05-07T15:38:11.390528+00:00 19994330.291000008583 28999999.978999998420 27869999.918999969959 3953347.001999973785 60437.651532199 2024-05-07T15:38:12.382031+00:00 19994330.286000009626 28999999.996000021696 27869999.976000010967 3951720.029000043869 60437.651543853 2024-05-07T15:38:13.388910+00:00 19994330.289000030607 29000000.005999978632 27870000.081000030041 3950579.832999945153 60437.651555329 2024-05-07T15:38:14.380414+00:00 19994330.285999998450 28999999.977000001818 27869999.968999978155 3953311.161000012886 60437.651566988 2024-05-07T15:38:15.387789+00:00 19994330.287000000477 29000000.004999998957 27869999.968999978155 3948394.023000001907 60437.651578458 2024-05-07T15:38:16.378796+00:00 19994330.286000009626 29000000.007000029087 27870000.008000019938 3951201.875000000000 60437.651590118 2024-05-07T15:38:17.386171+00:00 19994330.287999991328 29000000.002999961376 27869999.960999969393 3944455.021000028122 60437.651601588 2024-05-07T15:38:18.377179+00:00 19994330.286000009626 29000000.013999998569 27870000.053000088781 3952101.940999985207 60437.651613247 2024-05-07T15:38:19.384554+00:00 19994330.287999998778 28999999.989000018686 27870000.005999919027 3946287.111999989022 60437.651624901 2024-05-07T15:38:20.391433+00:00 19994330.289000000805 29000000.022999998182 27870000.046000000089 3950150.993000030983 60437.651636377 2024-05-07T15:38:21.382936+00:00 19994330.287000000477 28999999.953999999911 27869999.916000008583 3945521.942000031006 60437.651648030 2024-05-07T15:38:22.389815+00:00 19994330.287000000477 29000000.013000011444 27870000.052000049502 3953639.037999988068 60437.651659506 2024-05-07T15:38:23.381318+00:00 19994330.287000000477 29000000.028000000864 27870000.001999970526 3948390.007999897003 60437.651671166 2024-05-07T15:38:24.388694+00:00 19994330.285999979824 28999999.988000039011 27870000.044999960810 3947841.027000070084 60437.651682635 2024-05-07T15:38:25.379701+00:00 19994330.284000009298 29000000.006999969482 27869999.958999991417 3944527.967000008095 60437.651694295 2024-05-07T15:38:26.387076+00:00 19994330.289999991655 28999999.983999971300 27869999.976000070572 3949805.003999948967 60437.651705765 2024-05-07T15:38:27.378083+00:00 19994330.287000000477 29000000.001000050455 27869999.990000009537 3949353.068000078201 60437.651717424 2024-05-07T15:38:28.385458+00:00 19994330.283999979496 29000000.013999938965 27870000.022999998182 3949990.893000007141 60437.651728895 2024-05-07T15:38:29.376466+00:00 19994330.291000008583 28999999.980000019073 27869999.995999928564 3949904.962999939919 60437.651740554 2024-05-07T15:38:30.383840+00:00 19994330.289000030607 29000000.016000028700 27870000.031000021845 3949867.032999991905 60437.651752213 2024-05-07T15:38:31.391216+00:00 19994330.283999979496 28999999.995000001043 27869999.993999961764 3949863.940999985207 60437.651763689 2024-05-07T15:38:32.382719+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3949345.246000051033 60437.651775342 2024-05-07T15:38:33.389598+00:00 19994330.291000008583 29000000.023999929428 27869999.938000079244 3948842.907999991905 60437.651786818 2024-05-07T15:38:34.381102+00:00 19994330.284999970347 28999999.992000099272 27870000.102000001818 3951535.988999962807 60437.651798472 2024-05-07T15:38:35.387981+00:00 19994330.287000000477 28999999.993999961764 27870000.010000001639 3949161.968999981880 60437.651809942 2024-05-07T15:38:36.378988+00:00 19994330.287000000477 29000000.000999931246 27869999.971000000834 3945387.060999989975 60437.651821601 2024-05-07T15:38:37.386363+00:00 19994330.290000021458 28999999.993000030518 27869999.978999998420 3948902.917000054847 60437.651833077 2024-05-07T15:38:38.377866+00:00 19994330.283999979496 29000000.019000049680 27869999.973999988288 3951873.054000020027 60437.651844731 2024-05-07T15:38:39.384746+00:00 19994330.285000029951 28999999.985999941826 27870000.003999989480 3947558.013000010978 60437.651856390 2024-05-07T15:38:40.392121+00:00 19994330.289000030607 29000000.027000069618 27870000.080000009388 3951018.064000010025 60437.651867860 2024-05-07T15:38:41.383128+00:00 19994330.286999940872 28999999.981999989599 27869999.930000010878 3947515.880999923218 60437.651879520 2024-05-07T15:38:42.390504+00:00 19994330.287000060081 28999999.983999971300 27869999.996999979019 3948157.998000026215 60437.651890990 2024-05-07T15:38:43.381511+00:00 19994330.288999918848 28999999.996999979019 27869999.977000031620 3952552.042999982834 60437.651902649 2024-05-07T15:38:44.388886+00:00 19994330.286000009626 29000000.017999999225 27870000.043000008911 3947486.981999992859 60437.651914125 2024-05-07T15:38:45.380389+00:00 19994330.284999970347 28999999.981000009924 27869999.966999951750 3946688.088000059128 60437.651925778 2024-05-07T15:38:46.387268+00:00 19994330.288000110537 29000000.000999998301 27870000.048000041395 3949915.845000029076 60437.651937249 2024-05-07T15:38:47.378275+00:00 19994330.288999918848 29000000.022999998182 27869999.968999978155 3939827.050999999046 60437.651948908 2024-05-07T15:38:48.385651+00:00 19994330.286000009626 28999999.970999989659 27869999.977000001818 3946608.937999964226 60437.651960384 2024-05-07T15:38:49.377154+00:00 19994330.287000060081 29000000.017000019550 27870000.063000019640 3949937.067999958992 60437.651972037 2024-05-07T15:38:50.384033+00:00 19994330.286999940872 28999999.969999998808 27869999.940999981016 3950403.991000055801 60437.651983697 2024-05-07T15:38:51.391409+00:00 19994330.287000060081 29000000.038999971002 27870000.041000008583 3949061.995999931823 60437.651995173 2024-05-07T15:38:52.382911+00:00 19994330.287999991328 28999999.984999980778 27869999.983999971300 3951821.087000011932 60437.652006826 2024-05-07T15:38:53.389790+00:00 19994330.286000009626 29000000.010000050068 27870000.052000049502 3952014.884999989998 60437.652018302 2024-05-07T15:38:54.381294+00:00 19994330.287999991328 28999999.992999970913 27869999.927999969572 3948303.973999977112 60437.652029956 2024-05-07T15:38:55.388173+00:00 19994330.283999919891 28999999.996999979019 27870000.016000028700 3950959.049000024796 60437.652041432 2024-05-07T15:38:56.379676+00:00 19994330.289000030607 28999999.996000051498 27869999.962000008672 3948953.032999991905 60437.652053091 2024-05-07T15:38:57.387051+00:00 19994330.287999991328 29000000.005999978632 27870000.015999909490 3949113.000000000000 60437.652064561 2024-05-07T15:38:58.378059+00:00 19994330.289000030607 28999999.986000001431 27870000.070000048727 3946480.960000038147 60437.652076220 2024-05-07T15:38:59.385434+00:00 19994330.284000039101 29000000.022999998182 27869999.980000019073 3952383.101999998093 60437.652087690 2024-05-07T15:39:00.376441+00:00 19994330.285999890417 29000000.008000019938 27870000.028000000864 3948029.912999988068 60437.652099350 2024-05-07T15:39:01.383816+00:00 19994330.288000110537 28999999.987999919802 27869999.980000019073 3950663.968999981880 60437.652111003 2024-05-07T15:39:02.390695+00:00 19994330.286999940872 28999999.984000090510 27870000.026999950409 3951167.019999980927 60437.652122479 2024-05-07T15:39:03.382198+00:00 19994330.287999991328 29000000.008999940008 27869999.907000061125 3949274.004999995232 60437.652134133 2024-05-07T15:39:04.389078+00:00 19994330.286000009626 28999999.978000041097 27870000.064999941736 3955287.950000048149 60437.652145608 2024-05-07T15:39:05.380581+00:00 19994330.289000030607 29000000.021000031382 27869999.980000019073 3947685.054000020027 60437.652157262 2024-05-07T15:39:06.387460+00:00 19994330.284999970347 28999999.997999910265 27869999.945999979973 3951946.985000013839 60437.652168738 2024-05-07T15:39:07.378963+00:00 19994330.287999998778 28999999.993000030518 27869999.998999949545 3948858.926999927033 60437.652180397 2024-05-07T15:39:08.386339+00:00 19994330.285000000149 29000000.022999998182 27870000.040000081062 3952122.054000020027 60437.652191868 2024-05-07T15:39:09.377346+00:00 19994330.289999999106 29000000.000000000000 27870000.000999931246 3951078.047000051010 60437.652203527 2024-05-07T15:39:10.384721+00:00 19994330.284000009298 28999999.975000020117 27870000.036000009626 3948721.029999970924 60437.652214997 2024-05-07T15:39:11.375728+00:00 19994330.289999991655 29000000.001999970526 27869999.919000029564 3950221.957000017166 60437.652226656 2024-05-07T15:39:12.383103+00:00 19994330.289000000805 29000000.001999970526 27870000.036000009626 3951304.021999955177 60437.652238316 2024-05-07T15:39:13.390478+00:00 19994330.285000000149 29000000.007000088692 27869999.988999959081 3947195.971000074875 60437.652249786 2024-05-07T15:39:14.381486+00:00 19994330.284000009298 28999999.974999900907 27870000.003000009805 3947918.969999908935 60437.652261445 2024-05-07T15:39:15.388861+00:00 19994330.290999978781 29000000.041000008583 27870000.044999990612 3946071.110000013839 60437.652272915 2024-05-07T15:39:16.379868+00:00 19994330.283000018448 28999999.991000059992 27869999.953000009060 3947224.983000040054 60437.652284575 2024-05-07T15:39:17.387243+00:00 19994330.287999991328 28999999.990000009537 27870000.033999990672 3945287.853000044823 60437.652296044 2024-05-07T15:39:18.378250+00:00 19994330.289999991655 29000000.000999931246 27869999.969000011683 3948935.171000003815 60437.652307704 2024-05-07T15:39:19.385626+00:00 19994330.287000000477 28999999.994000080973 27870000.063999980688 3947781.902999997139 60437.652319174 2024-05-07T15:39:20.376633+00:00 19994330.285000000149 29000000.016000028700 27869999.960999999195 3945498.011999965180 60437.652330833 2024-05-07T15:39:21.384008+00:00 19994330.287999991328 28999999.995999999344 27870000.043000008911 3951377.985000013839 60437.652342487 2024-05-07T15:39:22.390887+00:00 19994330.287000000477 28999999.995999999344 27869999.986999988556 3945749.998000026215 60437.652353963 2024-05-07T15:39:23.382391+00:00 19994330.284000039101 29000000.008000001311 27869999.967000011355 3946120.027999997139 60437.652365622 2024-05-07T15:39:24.389766+00:00 19994330.292999979109 28999999.974000010639 27869999.971999999136 3946794.930999993812 60437.652377092 2024-05-07T15:39:25.380773+00:00 19994330.283999979496 29000000.028000000864 27870000.041999999434 3949070.070999979973 60437.652388752 2024-05-07T15:39:26.388148+00:00 19994330.289000030607 28999999.986999988556 27870000.036000009626 3950717.078999996185 60437.652400227 2024-05-07T15:39:27.379651+00:00 19994330.287000000477 29000000.011000011116 27869999.985000010580 3950988.942999958992 60437.652411881 2024-05-07T15:39:28.386530+00:00 19994330.284999970347 29000000.002000000328 27869999.962999999523 3946800.999000072014 60437.652423357 2024-05-07T15:39:29.378034+00:00 19994330.289000030607 29000000.002000000328 27870000.019999980927 3950695.921999930870 60437.652435010 2024-05-07T15:39:30.384913+00:00 19994330.282999988645 29000000.004000011832 27869999.971999999136 3946714.146000028122 60437.652446486 2024-05-07T15:39:31.376416+00:00 19994330.286000009626 28999999.962000008672 27869999.986000001431 3950450.845000029076 60437.652458146 2024-05-07T15:39:32.383791+00:00 19994330.291999999434 29000000.018999990076 27870000.032000008970 3949943.110999941826 60437.652469799 2024-05-07T15:39:33.390670+00:00 19994330.287000000477 28999999.996999979019 27869999.970000028610 3952244.953000069130 60437.652481275 2024-05-07T15:39:34.382173+00:00 19994330.286000009626 28999999.991999980062 27869999.985999941826 3947599.902999997139 60437.652492929 2024-05-07T15:39:35.389053+00:00 19994330.286000009626 29000000.027000010014 27870000.032999988645 3947869.054999948014 60437.652504405 2024-05-07T15:39:36.380556+00:00 19994330.286000009626 28999999.979000028223 27870000.004999998957 3949500.082000017166 60437.652516058 2024-05-07T15:39:37.387435+00:00 19994330.286999940872 29000000.000999990851 27869999.986999988556 3944917.988999962807 60437.652527534 2024-05-07T15:39:38.378938+00:00 19994330.287000060081 28999999.992999970913 27869999.995000001043 3948507.041000009049 60437.652539194 2024-05-07T15:39:39.386313+00:00 19994330.286999940872 29000000.006000038236 27869999.991999980062 3950773.896000028122 60437.652550663 2024-05-07T15:39:40.377321+00:00 19994330.287999991328 29000000.004999998957 27870000.027000069618 3954081.988000034820 60437.652562323 2024-05-07T15:39:41.384696+00:00 19994330.289999961853 29000000.024999979883 27869999.981999989599 3951828.003999948967 60437.652573793 2024-05-07T15:39:42.375703+00:00 19994330.284000039101 28999999.971999999136 27870000.059000018984 3948182.097000002861 60437.652585452 2024-05-07T15:39:43.383078+00:00 19994330.286000009626 28999999.995000001043 27869999.955999970436 3950890.909000039101 60437.652597106 2024-05-07T15:39:44.389957+00:00 19994330.284999970347 29000000.014999989420 27870000.037000060081 3944776.998999952804 60437.652608582 2024-05-07T15:39:45.381461+00:00 19994330.291000008583 28999999.977000001818 27870000.003999948502 3946238.088999987114 60437.652620241 2024-05-07T15:39:46.388836+00:00 19994330.287000060081 29000000.032000061125 27869999.990000009537 3947327.963000059128 60437.652631711 2024-05-07T15:39:47.379843+00:00 19994330.289999961853 29000000.001999970526 27869999.986999988556 3950546.958999990951 60437.652643370 2024-05-07T15:39:48.387217+00:00 19994330.286000009626 28999999.964999910444 27869999.925999999046 3951042.163999915123 60437.652654846 2024-05-07T15:39:49.378722+00:00 19994330.284000039101 29000000.019000049680 27870000.093000050634 3948854.932000041008 60437.652666500 2024-05-07T15:39:50.385600+00:00 19994330.287999991328 29000000.003000020981 27869999.947999950498 3946657.907999991905 60437.652677976 2024-05-07T15:39:51.377103+00:00 19994330.286000009626 28999999.993000030518 27870000.028000000864 3951324.952000021935 60437.652689629 2024-05-07T15:39:52.383983+00:00 19994330.287999991328 29000000.004999998957 27869999.970999959856 3945092.141999959946 60437.652701099 2024-05-07T15:39:53.374990+00:00 19994330.287999991328 29000000.003999948502 27870000.037000000477 3946057.921000003815 60437.652712759 2024-05-07T15:39:54.382365+00:00 19994330.287999991328 29000000.019999980927 27870000.010999999940 3948071.018000007141 60437.652724418 2024-05-07T15:39:55.389741+00:00 19994330.287999991328 28999999.978000041097 27870000.000000000000 3949960.003000020981 60437.652735894 2024-05-07T15:39:56.381244+00:00 19994330.282999988645 28999999.995000001043 27869999.974999990314 3950748.098000050057 60437.652747548 2024-05-07T15:39:57.388123+00:00 19994330.289000030607 28999999.980000019073 27869999.947000000626 3945376.955000000075 60437.652759023 2024-05-07T15:39:58.379626+00:00 19994330.286000009626 29000000.021000001580 27870000.025999989361 3948183.984999999870 60437.652770677 2024-05-07T15:39:59.386506+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3946769.814999999013 60437.652782153 2024-05-07T15:40:00.378008+00:00 19994330.286999940872 28999999.973999988288 27870000.015999998897 3950784.051000000909 60437.652793813 2024-05-07T15:40:01.385384+00:00 19994330.287000000477 29000000.033000010997 27869999.994000021368 3949782.080999999773 60437.652805282 2024-05-07T15:40:02.376391+00:00 19994330.287000000477 28999999.988999988884 27869999.993999961764 3947195.995999998879 60437.652816942 2024-05-07T15:40:03.383767+00:00 19994330.289000000805 29000000.006000008434 27870000.004999998957 3953037.941999997944 60437.652828596 2024-05-07T15:40:04.390645+00:00 19994330.285000000149 28999999.996999979019 27869999.949000000954 3951338.049000001978 60437.652840071 2024-05-07T15:40:05.382149+00:00 19994330.285000000149 28999999.999000009149 27870000.026000019163 3951734.044999998063 60437.652851731 2024-05-07T15:40:06.389524+00:00 19994330.285999998450 28999999.999999970198 27870000.098999980837 3947165.955999999773 60437.652863201 2024-05-07T15:40:07.380531+00:00 19994330.289000019431 29000000.015000049025 27869999.934000018984 3947353.050000004005 60437.652874860 2024-05-07T15:40:08.387906+00:00 19994330.289999991655 28999999.986999988556 27870000.022000011057 3947523.927999996115 60437.652886330 2024-05-07T15:40:09.378913+00:00 19994330.289000000805 28999999.999000009149 27869999.944000009447 3948360.997000000905 60437.652897989 2024-05-07T15:40:10.386289+00:00 19994330.282999988645 28999999.971999999136 27869999.969999969006 3947439.961000002921 60437.652909465 2024-05-07T15:40:11.377792+00:00 19994330.287999991328 29000000.037000000477 27870000.036000009626 3952268.044000000227 60437.652921119 2024-05-07T15:40:12.384671+00:00 19994330.290000021458 28999999.991000000387 27870000.047999981791 3945867.039999999106 60437.652932595 2024-05-07T15:40:13.376174+00:00 19994330.280000001192 29000000.009999990463 27869999.994000080973 3946487.990000002086 60437.652944248 2024-05-07T15:40:14.383053+00:00 19994330.291000008583 28999999.997999969870 27869999.967000011355 3945728.101999998093 60437.652955908 2024-05-07T15:40:15.390428+00:00 19994330.284999970347 29000000.012000020593 27870000.037999991328 3948563.855000004172 60437.652967384 2024-05-07T15:40:16.381932+00:00 19994330.289000030607 28999999.970000028610 27869999.977999929339 3943670.023999989033 60437.652979037 2024-05-07T15:40:17.388811+00:00 19994330.289999961853 29000000.024999979883 27870000.046000000089 3946047.094999998808 60437.652990513 2024-05-07T15:40:18.380314+00:00 19994330.284000039101 28999999.968000050634 27869999.949000000954 3950970.890000001062 60437.653002167 2024-05-07T15:40:19.387193+00:00 19994330.287999991328 29000000.024999979883 27869999.986999988556 3945839.074000000954 60437.653013642 2024-05-07T15:40:20.378697+00:00 19994330.283999979496 28999999.993999961764 27870000.028000000864 3947367.995000004768 60437.653025296 2024-05-07T15:40:21.385575+00:00 19994330.287999991328 28999999.980000019073 27869999.980000019073 3945294.887999997009 60437.653036772 2024-05-07T15:40:22.377079+00:00 19994330.288000050932 28999999.998999949545 27869999.983999971300 3946705.042999998201 60437.653048431 2024-05-07T15:40:23.384454+00:00 19994330.287000000477 29000000.017000079155 27869999.984000090510 3947232.083000003826 60437.653059901 2024-05-07T15:40:24.375461+00:00 19994330.288999971002 28999999.995999928564 27870000.018000010401 3946789.037000000011 60437.653071560 2024-05-07T15:40:25.382836+00:00 19994330.286000009626 28999999.994000080973 27869999.985000010580 3949035.908999993932 60437.653083215 2024-05-07T15:40:26.389721+00:00 19994330.286000009626 29000000.028000000864 27870000.030999898911 3944681.950000002980 60437.653094690 2024-05-07T15:40:27.381219+00:00 19994330.284999970347 29000000.000999931246 27870000.004999998957 3945989.021999999881 60437.653106350 2024-05-07T15:40:28.388594+00:00 19994330.289000030607 28999999.981999989599 27870000.009999990463 3944629.172000005841 60437.653117820 2024-05-07T15:40:29.379601+00:00 19994330.288999918848 29000000.009999990463 27869999.988000039011 3947809.830999999773 60437.653129479 2024-05-07T15:40:30.386976+00:00 19994330.284000039101 28999999.986999988556 27869999.994000080973 3945917.013999999035 60437.653140949 2024-05-07T15:40:31.377984+00:00 19994330.287999991328 29000000.014000058174 27869999.978999990970 3952043.088999987114 60437.653152608 2024-05-07T15:40:32.385359+00:00 19994330.291000008583 29000000.001999970526 27870000.059999998659 3947395.923000007868 60437.653164078 2024-05-07T15:40:33.376366+00:00 19994330.284000039101 28999999.998000029474 27870000.006000000983 3948886.932999997865 60437.653175738 2024-05-07T15:40:34.383741+00:00 19994330.286999940872 28999999.990000009537 27869999.936000000685 3949828.082000017166 60437.653187208 2024-05-07T15:40:35.374749+00:00 19994330.287999991328 29000000.010999999940 27870000.030999988317 3951818.955999999773 60437.653198867 2024-05-07T15:40:36.382124+00:00 19994330.287000060081 28999999.999999988824 27869999.996000021696 3949024.030000001192 60437.653210521 2024-05-07T15:40:37.389003+00:00 19994330.286000009626 28999999.993000000715 27869999.986000001431 3943990.939999998081 60437.653221997 2024-05-07T15:40:38.380506+00:00 19994330.289000030607 28999999.997999999672 27870000.009999990463 3951157.070999979973 60437.653233650 2024-05-07T15:40:39.387385+00:00 19994330.285999890417 29000000.001000020653 27870000.035999979824 3949403.033000022173 60437.653245126 2024-05-07T15:40:40.378888+00:00 19994330.287000060081 28999999.984000001103 27869999.951000008732 3945182.950999975204 60437.653256786 2024-05-07T15:40:41.386264+00:00 19994330.284999970347 29000000.005999978632 27870000.004999998957 3948748.060000001919 60437.653268255 2024-05-07T15:40:42.377272+00:00 19994330.287999991328 29000000.008000019938 27870000.044000029564 3945042.957000017166 60437.653279915 2024-05-07T15:40:43.384646+00:00 19994330.289000030607 29000000.004999998957 27869999.983999971300 3946629.961999983061 60437.653291385 2024-05-07T15:40:44.375653+00:00 19994330.284000039101 28999999.982999980450 27869999.971000019461 3946290.981000006199 60437.653303044 2024-05-07T15:40:45.383029+00:00 19994330.289999961853 28999999.983000040054 27869999.981000009924 3950410.094999998808 60437.653314698 2024-05-07T15:40:46.389907+00:00 19994330.287999991328 29000000.052999969572 27870000.059000018984 3945775.050000011921 60437.653326174 2024-05-07T15:40:47.381411+00:00 19994330.286000009626 28999999.975000020117 27869999.944000009447 3947816.949000000954 60437.653337833 2024-05-07T15:40:48.388786+00:00 19994330.284000039101 28999999.995000001043 27870000.017999950796 3944694.896999984980 60437.653349303 2024-05-07T15:40:49.379793+00:00 19994330.288999918848 28999999.995000001043 27869999.985000070184 3944929.022000014782 60437.653360963 2024-05-07T15:40:50.387169+00:00 19994330.286000009626 29000000.002999961376 27869999.973999980837 3948948.961999983061 60437.653372433 2024-05-07T15:40:51.378176+00:00 19994330.287000060081 29000000.016000028700 27870000.085999969393 3942996.117000014056 60437.653384092 2024-05-07T15:40:52.385551+00:00 19994330.291000008583 28999999.974000040442 27869999.934000018984 3948609.826000005007 60437.653395568 2024-05-07T15:40:53.377054+00:00 19994330.284999970347 29000000.005999919027 27870000.036000009626 3951224.094999998808 60437.653407222 2024-05-07T15:40:54.383933+00:00 19994330.286999940872 29000000.024999979883 27870000.021999958903 3950313.981999992859 60437.653418697 2024-05-07T15:40:55.375436+00:00 19994330.285000000149 28999999.984000090510 27869999.939000010490 3950441.055999993812 60437.653430351 2024-05-07T15:40:56.382316+00:00 19994330.287999998778 29000000.025999899954 27870000.022000070661 3944914.958000003826 60437.653442010 2024-05-07T15:40:57.389691+00:00 19994330.285999998450 28999999.978000041097 27870000.033999919891 3947485.013999999035 60437.653453480 2024-05-07T15:40:58.380698+00:00 19994330.287999998778 29000000.013000011444 27870000.003000020981 3946318.939999998081 60437.653465140 2024-05-07T15:40:59.388073+00:00 19994330.289000000805 28999999.983000040054 27869999.963999990374 3948675.960999995004 60437.653476610 2024-05-07T15:41:00.379080+00:00 19994330.285999998450 29000000.006999969482 27870000.021000031382 3948281.080999999773 60437.653488269 2024-05-07T15:41:01.386455+00:00 19994330.287999991328 28999999.988999959081 27869999.967000011355 3945691.010000019800 60437.653499739 2024-05-07T15:41:02.377463+00:00 19994330.285000000149 29000000.021000031382 27870000.039000030607 3949434.138999999035 60437.653511398 2024-05-07T15:41:03.384838+00:00 19994330.287000000477 29000000.004999998957 27870000.006999969482 3948116.955999999773 60437.653522874 2024-05-07T15:41:04.376341+00:00 19994330.286000009626 28999999.962000008672 27869999.957000020891 3946022.950999975204 60437.653534528 2024-05-07T15:41:05.383220+00:00 19994330.285000000149 29000000.034000039101 27870000.069000009447 3947236.011000037193 60437.653546004 2024-05-07T15:41:06.374724+00:00 19994330.291000008583 29000000.005999919027 27869999.964999910444 3945478.970999956131 60437.653557663 2024-05-07T15:41:07.382099+00:00 19994330.288999971002 28999999.967000011355 27870000.030000090599 3948021.050000011921 60437.653569317 2024-05-07T15:41:08.388978+00:00 19994330.287000000477 29000000.006999969482 27869999.979999899864 3948380.976999998093 60437.653580793 2024-05-07T15:41:09.380481+00:00 19994330.284000039101 29000000.004999998957 27869999.990000009537 3945058.039000033867 60437.653592446 2024-05-07T15:41:10.387360+00:00 19994330.287999991328 28999999.995000001043 27869999.973000001162 3945825.982999979984 60437.653603922 2024-05-07T15:41:11.378863+00:00 19994330.287000000477 28999999.999000068754 27869999.995000001043 3946957.997999966145 60437.653615581 2024-05-07T15:41:12.386238+00:00 19994330.284999970347 29000000.006999999285 27869999.975999999791 3947656.900000036228 60437.653627052 2024-05-07T15:41:13.377246+00:00 19994330.290000021458 28999999.984000001103 27870000.016999989748 3945487.019999980927 60437.653638711 2024-05-07T15:41:14.384621+00:00 19994330.286000009626 29000000.022999998182 27870000.002000000328 3946965.078999996185 60437.653650181 2024-05-07T15:41:15.375629+00:00 19994330.288999971002 28999999.988999988884 27869999.994000021368 3949351.952000021935 60437.653661841 2024-05-07T15:41:16.383004+00:00 19994330.287000000477 29000000.000999998301 27870000.023999989033 3948818.006999969017 60437.653673310 2024-05-07T15:41:17.374011+00:00 19994330.285000029951 29000000.011999990791 27870000.037999991328 3947097.989000021946 60437.653684970 2024-05-07T15:41:18.381386+00:00 19994330.287000000477 28999999.985000010580 27869999.953000038862 3947513.987999976147 60437.653696624 2024-05-07T15:41:19.388265+00:00 19994330.287000000477 29000000.008999999613 27870000.023999989033 3947461.030000030994 60437.653708099 2024-05-07T15:41:20.379768+00:00 19994330.287999991328 29000000.000999990851 27869999.987999979407 3948400.009000002872 60437.653719753 2024-05-07T15:41:21.386648+00:00 19994330.287999991328 29000000.018000010401 27869999.984000030905 3950586.945999979973 60437.653731229 2024-05-07T15:41:22.378151+00:00 19994330.287999991328 28999999.960999969393 27870000.004999998957 3947394.007000029087 60437.653742882 2024-05-07T15:41:23.385030+00:00 19994330.284000039101 29000000.008999999613 27870000.073000010103 3947452.942999958992 60437.653754358 2024-05-07T15:41:24.376533+00:00 19994330.289000030607 29000000.007000029087 27869999.954999979585 3947683.117000042927 60437.653766012 2024-05-07T15:41:25.383412+00:00 19994330.283999919891 29000000.005999978632 27870000.020999971777 3952769.972999989986 60437.653777488 2024-05-07T15:41:26.374916+00:00 19994330.287999991328 28999999.994000021368 27869999.970000028610 3949018.073000013828 60437.653789147 2024-05-07T15:41:27.382291+00:00 19994330.287999991328 29000000.000000000000 27869999.969999969006 3948689.856999992859 60437.653800800 2024-05-07T15:41:28.389170+00:00 19994330.287000060081 28999999.981000009924 27869999.990000009537 3950250.965999960899 60437.653812276 2024-05-07T15:41:29.380673+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3949663.110000013839 60437.653823930 2024-05-07T15:41:30.387552+00:00 19994330.287999991328 28999999.995999928564 27870000.019000049680 3943006.944999992847 60437.653835406 2024-05-07T15:41:31.379055+00:00 19994330.282999988645 29000000.020000100136 27870000.057999968529 3947444.026000022888 60437.653847065 2024-05-07T15:41:32.386431+00:00 19994330.289000030607 28999999.968999978155 27869999.901999950409 3949891.923999965191 60437.653858535 2024-05-07T15:41:33.377438+00:00 19994330.284999970347 28999999.998999949545 27870000.082000020891 3951385.034000039101 60437.653870195 2024-05-07T15:41:34.384813+00:00 19994330.292999979109 29000000.021000031382 27869999.971999999136 3949195.066999971867 60437.653881664 2024-05-07T15:41:35.375820+00:00 19994330.284000039101 29000000.003999948502 27870000.034000039101 3943609.951000034809 60437.653893324 2024-05-07T15:41:36.383195+00:00 19994330.287000060081 28999999.961000081152 27869999.937000039965 3948417.969999969006 60437.653904794 2024-05-07T15:41:37.374203+00:00 19994330.286999940872 29000000.016999959946 27870000.003999948502 3946368.017000020016 60437.653916453 2024-05-07T15:41:38.381578+00:00 19994330.286000009626 29000000.013000011444 27869999.998000029474 3948911.061999977101 60437.653928107 2024-05-07T15:41:39.388457+00:00 19994330.287999991328 28999999.986999988556 27869999.985000010580 3943981.990999997128 60437.653939583 2024-05-07T15:41:40.379960+00:00 19994330.287000060081 29000000.034000039101 27870000.037999991328 3949071.988000034820 60437.653951243 2024-05-07T15:41:41.387335+00:00 19994330.285999890417 28999999.974999900907 27869999.980000019073 3942094.036000012886 60437.653962712 2024-05-07T15:41:42.378343+00:00 19994330.290000081062 29000000.036000009626 27870000.016999959946 3947171.955999969970 60437.653974372 2024-05-07T15:41:43.385718+00:00 19994330.286000009626 28999999.979000091553 27870000.031999949366 3945736.088999987114 60437.653985842 2024-05-07T15:41:44.376725+00:00 19994330.286999940872 28999999.983999971300 27870000.004999998957 3945558.023999989033 60437.653997501 2024-05-07T15:41:45.384099+00:00 19994330.284999970347 29000000.008000019938 27869999.969000101089 3950138.968000053894 60437.654008971 2024-05-07T15:41:46.375107+00:00 19994330.289000030607 28999999.997999910265 27870000.025999899954 3950827.855999947060 60437.654020631 2024-05-07T15:41:47.382482+00:00 19994330.282999988645 28999999.995000001043 27869999.962000008672 3949255.250000000000 60437.654032100 2024-05-07T15:41:48.373490+00:00 19994330.291000008583 29000000.027000069618 27870000.010999999940 3950019.856000006199 60437.654043760 2024-05-07T15:41:49.380865+00:00 19994330.289000000805 28999999.973000001162 27869999.978999998420 3945077.944999992847 60437.654055419 2024-05-07T15:41:50.388240+00:00 19994330.287000000477 28999999.995999999344 27869999.997999999672 3947507.998000026215 60437.654066890 2024-05-07T15:41:51.379247+00:00 19994330.286000009626 29000000.013999998569 27870000.020000010729 3948140.968999981880 60437.654078549 2024-05-07T15:41:52.386623+00:00 19994330.287000000477 28999999.993999999017 27870000.053999990225 3948143.045000017155 60437.654090025 2024-05-07T15:41:53.378126+00:00 19994330.285999998450 29000000.008999988437 27869999.969000011683 3949202.968999981880 60437.654101678 2024-05-07T15:41:54.385005+00:00 19994330.286999989301 28999999.997999999672 27869999.973999980837 3947849.106999992859 60437.654113154 2024-05-07T15:41:55.376508+00:00 19994330.287000000477 28999999.982000019401 27870000.013000011444 3949707.983000040054 60437.654124814 2024-05-07T15:41:56.383883+00:00 19994330.289000000805 29000000.004999998957 27869999.956000000238 3947298.979999959003 60437.654136283 2024-05-07T15:41:57.374890+00:00 19994330.289000000805 29000000.017999980599 27870000.087000008672 3949367.005000054836 60437.654147943 2024-05-07T15:41:58.382265+00:00 19994330.284000009298 28999999.998000029474 27869999.958000000566 3942799.032999991905 60437.654159419 2024-05-07T15:41:59.373769+00:00 19994330.287999991328 28999999.986999988556 27869999.992999970913 3945725.968999981880 60437.654171072 2024-05-07T15:42:00.380648+00:00 19994330.285000000149 29000000.003000020981 27870000.034000039101 3947619.943000019062 60437.654182732 2024-05-07T15:42:01.388023+00:00 19994330.286000009626 29000000.004000011832 27869999.954999979585 3946050.032999991905 60437.654194202 2024-05-07T15:42:02.379031+00:00 19994330.287999991328 28999999.982999980450 27870000.055000010878 3947678.900999962818 60437.654205861 2024-05-07T15:42:03.386406+00:00 19994330.287000000477 28999999.995000001043 27869999.940000001341 3950083.092999995220 60437.654217337 2024-05-07T15:42:04.377909+00:00 19994330.287000000477 29000000.011999960989 27869999.995000001043 3950280.970000029076 60437.654228990 2024-05-07T15:42:05.384788+00:00 19994330.287999991328 28999999.998000029474 27870000.007999960333 3952048.992999970913 60437.654240466 2024-05-07T15:42:06.376291+00:00 19994330.287000000477 29000000.006999969482 27869999.990000069141 3945849.923000038136 60437.654252120 2024-05-07T15:42:07.383170+00:00 19994330.287000000477 28999999.984000090510 27870000.036000009626 3949945.216000020970 60437.654263596 2024-05-07T15:42:08.374674+00:00 19994330.286000009626 29000000.030999898911 27869999.955999970436 3945889.839999973774 60437.654275250 2024-05-07T15:42:09.381553+00:00 19994330.287000000477 28999999.984000090510 27870000.031000021845 3946370.064000010025 60437.654286725 2024-05-07T15:42:10.373056+00:00 19994330.288999971002 28999999.995000001043 27869999.985999941826 3948545.047999978065 60437.654298385 2024-05-07T15:42:11.380431+00:00 19994330.287000000477 29000000.002999901772 27870000.013000011444 3948558.912999988068 60437.654310038 2024-05-07T15:42:12.387311+00:00 19994330.285000029951 28999999.992000099272 27869999.986999988556 3945056.068000078201 60437.654321508 2024-05-07T15:42:13.378318+00:00 19994330.290000021458 29000000.014999989420 27870000.042999979109 3948937.047999978065 60437.654333168 2024-05-07T15:42:14.385693+00:00 19994330.283999979496 29000000.009999990463 27869999.971000079066 3944725.957000017166 60437.654344643 2024-05-07T15:42:15.377196+00:00 19994330.286999940872 28999999.991999980062 27870000.028999920934 3948854.977999926079 60437.654356297 2024-05-07T15:42:16.384075+00:00 19994330.288000110537 28999999.991999980062 27869999.916000008583 3947698.986000061035 60437.654367773 2024-05-07T15:42:17.375578+00:00 19994330.287999991328 29000000.019999980927 27870000.088000059128 3947611.974999905098 60437.654379427 2024-05-07T15:42:18.382458+00:00 19994330.286000009626 28999999.988999959081 27869999.952000018209 3949929.055000067223 60437.654390902 2024-05-07T15:42:19.373961+00:00 19994330.288999918848 29000000.004000071436 27870000.044999960810 3951484.950000048149 60437.654402561 2024-05-07T15:42:20.381336+00:00 19994330.287999991328 28999999.988000039011 27869999.986999988556 3949934.100999950897 60437.654414216 2024-05-07T15:42:21.388215+00:00 19994330.285000089556 29000000.001999970526 27869999.957000020891 3950688.886999965180 60437.654425691 2024-05-07T15:42:22.379718+00:00 19994330.286000009626 29000000.008000019938 27870000.026999950409 3951427.973999977112 60437.654437351 2024-05-07T15:42:23.387094+00:00 19994330.286999940872 28999999.992999911308 27870000.003000020981 3946671.058000088204 60437.654448821 2024-05-07T15:42:24.378101+00:00 19994330.289000030607 28999999.995000001043 27869999.949000000954 3948162.057999968994 60437.654460480 2024-05-07T15:42:25.385476+00:00 19994330.283999919891 29000000.002000089735 27870000.029999971390 3953907.952000021935 60437.654471950 2024-05-07T15:42:26.376483+00:00 19994330.291000008583 29000000.019000001252 27870000.019000049680 3951410.957999945153 60437.654483609 2024-05-07T15:42:27.383858+00:00 19994330.287999991328 28999999.997000001371 27870000.028999999166 3948912.009999989998 60437.654495080 2024-05-07T15:42:28.374866+00:00 19994330.286000009626 28999999.991000000387 27869999.929999988526 3952619.996999979019 60437.654506739 2024-05-07T15:42:29.382241+00:00 19994330.282000061125 28999999.986999999732 27870000.070000011474 3946068.004000068177 60437.654518209 2024-05-07T15:42:30.373248+00:00 19994330.289999961853 29000000.000000000000 27869999.953000009060 3946997.995999931823 60437.654529868 2024-05-07T15:42:31.380623+00:00 19994330.289000030607 28999999.991000000387 27869999.974999990314 3948775.988000034820 60437.654541528 2024-05-07T15:42:32.387998+00:00 19994330.284000039101 29000000.020000010729 27870000.019999980927 3944497.037999988068 60437.654552998 2024-05-07T15:42:33.379006+00:00 19994330.290999889374 28999999.988000009209 27870000.021000001580 3948583.958999990951 60437.654564657 2024-05-07T15:42:34.386381+00:00 19994330.289000030607 29000000.013999998569 27870000.003000020981 3950126.976000071038 60437.654576127 2024-05-07T15:42:35.377388+00:00 19994330.284000039101 28999999.993999961764 27870000.011999960989 3954435.100000023842 60437.654587787 2024-05-07T15:42:36.384763+00:00 19994330.284999970347 29000000.008999999613 27869999.981000009924 3953920.055999993812 60437.654599257 2024-05-07T15:42:37.375770+00:00 19994330.287999991328 29000000.003000020981 27869999.996000051498 3945929.855999947060 60437.654610916 2024-05-07T15:42:38.383146+00:00 19994330.287000060081 29000000.000000000000 27869999.996999979019 3946791.004999995232 60437.654622386 2024-05-07T15:42:39.374153+00:00 19994330.286999940872 28999999.980000019073 27869999.981999989599 3946888.110000013839 60437.654634045 2024-05-07T15:42:40.381528+00:00 19994330.287999991328 28999999.999000009149 27870000.027000010014 3950143.955000042915 60437.654645516 2024-05-07T15:42:41.372535+00:00 19994330.285000089556 28999999.995999988168 27869999.958000000566 3951681.940999985207 60437.654657175 2024-05-07T15:42:42.379910+00:00 19994330.289000000805 29000000.013999998569 27870000.089999970049 3951033.074999928009 60437.654668834 2024-05-07T15:42:43.387286+00:00 19994330.285000000149 28999999.990000009537 27869999.949000000954 3953492.000000000000 60437.654680304 2024-05-07T15:42:44.378293+00:00 19994330.287000000477 29000000.018999930471 27870000.046000000089 3949600.950000048149 60437.654691963 2024-05-07T15:42:45.385667+00:00 19994330.287000000477 28999999.967000011355 27869999.933000031859 3942791.125000000000 60437.654703434 2024-05-07T15:42:46.376675+00:00 19994330.287999998778 29000000.029999971390 27870000.064999941736 3953911.891000031959 60437.654715093 2024-05-07T15:42:47.384050+00:00 19994330.291999999434 28999999.989000078291 27869999.988000039011 3950408.036000012886 60437.654726563 2024-05-07T15:42:48.375058+00:00 19994330.284000009298 28999999.995000001043 27869999.950000051409 3946865.940999985207 60437.654738223 2024-05-07T15:42:49.382433+00:00 19994330.285999979824 29000000.008999940008 27870000.018000010401 3949446.957000017166 60437.654749698 2024-05-07T15:42:50.373936+00:00 19994330.286000009626 29000000.003000020981 27870000.011999960989 3947215.126999973785 60437.654761352 2024-05-07T15:42:51.380815+00:00 19994330.285999979824 28999999.993000030518 27870000.008000019938 3950728.855000019073 60437.654773011 2024-05-07T15:42:52.388190+00:00 19994330.290000021458 29000000.003000020981 27870000.000999931246 3949461.111999989022 60437.654784482 2024-05-07T15:42:53.379197+00:00 19994330.281999979168 28999999.998999949545 27869999.971000079066 3949989.013999938965 60437.654796141 2024-05-07T15:42:54.386572+00:00 19994330.293999999762 28999999.991000059992 27869999.978999968618 3948541.960000038147 60437.654807611 2024-05-07T15:42:55.377580+00:00 19994330.286000009626 29000000.024999979883 27870000.009999990463 3948974.009999989998 60437.654819271 2024-05-07T15:42:56.384955+00:00 19994330.286000009626 28999999.981999989599 27869999.996000051498 3949253.087999939919 60437.654830746 2024-05-07T15:42:57.376459+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3948420.950000048149 60437.654842400 2024-05-07T15:42:58.383337+00:00 19994330.287000000477 28999999.998000029474 27870000.062999960035 3947423.927000045776 60437.654853876 2024-05-07T15:42:59.374841+00:00 19994330.285999950022 28999999.990000009537 27869999.965999960899 3950689.981999992859 60437.654865529 2024-05-07T15:43:00.381720+00:00 19994330.290000021458 29000000.020999908447 27869999.976000070572 3945323.108999968041 60437.654877005 2024-05-07T15:43:01.373223+00:00 19994330.287000000477 28999999.991000059992 27870000.037999991328 3952077.930999993812 60437.654888664 2024-05-07T15:43:02.380598+00:00 19994330.284999970347 28999999.983000040054 27870000.026000019163 3947897.965000032913 60437.654900318 2024-05-07T15:43:03.387477+00:00 19994330.288000050932 29000000.041999999434 27870000.015999909490 3950115.985000013839 60437.654911794 2024-05-07T15:43:04.378981+00:00 19994330.285999950022 28999999.984999988228 27869999.945000048727 3950708.023000001907 60437.654923447 2024-05-07T15:43:05.385860+00:00 19994330.286000009626 28999999.988000009209 27869999.964000001550 3946098.037999988068 60437.654934923 2024-05-07T15:43:06.377363+00:00 19994330.287999991328 29000000.010000009090 27870000.008000001311 3951065.069000006188 60437.654946582 2024-05-07T15:43:07.384737+00:00 19994330.286000009626 28999999.997999999672 27870000.030999999493 3951030.975999950897 60437.654958053 2024-05-07T15:43:08.375745+00:00 19994330.289000030607 28999999.988999988884 27870000.000000000000 3949622.940000057220 60437.654969712 2024-05-07T15:43:09.383120+00:00 19994330.286999940872 29000000.008999999613 27870000.047000009567 3950388.942999958992 60437.654981182 2024-05-07T15:43:10.374128+00:00 19994330.286000009626 29000000.000000000000 27869999.951000008732 3950396.041000009049 60437.654992841 2024-05-07T15:43:11.381503+00:00 19994330.286000009626 29000000.011000011116 27870000.059999998659 3945976.960999966133 60437.655004311 2024-05-07T15:43:12.372510+00:00 19994330.292000059038 29000000.004000011832 27869999.926999989897 3947637.090000032913 60437.655015971 2024-05-07T15:43:13.379885+00:00 19994330.282999988645 28999999.986000001431 27870000.015000019222 3949494.981999992859 60437.655027630 2024-05-07T15:43:14.387261+00:00 19994330.284999970347 28999999.992999970913 27869999.942000001669 3947110.937000035774 60437.655039100 2024-05-07T15:43:15.378267+00:00 19994330.292000059038 28999999.998000029474 27870000.036000009626 3944987.076999903191 60437.655050760 2024-05-07T15:43:16.385641+00:00 19994330.286999940872 28999999.995999988168 27869999.998999949545 3945474.924000024796 60437.655062230 2024-05-07T15:43:17.376650+00:00 19994330.287999991328 29000000.003000020981 27870000.015000049025 3945198.988000034820 60437.655073889 2024-05-07T15:43:18.384025+00:00 19994330.284000039101 28999999.998999949545 27869999.989999949932 3948428.050999999046 60437.655085365 2024-05-07T15:43:19.375528+00:00 19994330.287999991328 29000000.011000040919 27870000.041000008583 3951061.093999981880 60437.655097018 2024-05-07T15:43:20.382408+00:00 19994330.284999970347 28999999.986999988556 27869999.978000041097 3955183.962000011932 60437.655108494 2024-05-07T15:43:21.373911+00:00 19994330.287000060081 29000000.001000050455 27869999.963999990374 3948028.881000041962 60437.655120148 2024-05-07T15:43:22.380790+00:00 19994330.288999918848 29000000.000999931246 27870000.041999999434 3950711.089999914169 60437.655131624 2024-05-07T15:43:23.372293+00:00 19994330.290000081062 28999999.999000068754 27870000.014999989420 3949852.930000067223 60437.655143278 2024-05-07T15:43:24.379172+00:00 19994330.286000009626 29000000.018999930471 27869999.935999989510 3951304.079999924172 60437.655154937 2024-05-07T15:43:25.386548+00:00 19994330.283999919891 29000000.000000000000 27870000.016999959946 3951438.979000092018 60437.655166413 2024-05-07T15:43:26.378051+00:00 19994330.287999991328 29000000.001999970526 27869999.990000009537 3950037.047999978065 60437.655178066 2024-05-07T15:43:27.384930+00:00 19994330.282999988645 28999999.998000029474 27870000.030000090599 3947400.930999993812 60437.655189542 2024-05-07T15:43:28.376433+00:00 19994330.290000081062 28999999.991000059992 27870000.001999970526 3948383.013999938965 60437.655201196 2024-05-07T15:43:29.383313+00:00 19994330.286999940872 28999999.985999941826 27870000.034000039101 3955153.990000010002 60437.655212671 2024-05-07T15:43:30.374816+00:00 19994330.290000081062 29000000.039000030607 27869999.981999989599 3947453.988000034820 60437.655224331 2024-05-07T15:43:31.382191+00:00 19994330.285999890417 28999999.971999999136 27869999.971999999136 3947444.034999967087 60437.655235801 2024-05-07T15:43:32.373198+00:00 19994330.287000060081 29000000.005999919027 27870000.007999900728 3948314.981999992859 60437.655247455 2024-05-07T15:43:33.380077+00:00 19994330.286999940872 28999999.994000080973 27869999.970000028610 3941548.984000086784 60437.655258930 2024-05-07T15:43:34.371581+00:00 19994330.286000009626 29000000.011000040919 27870000.042999979109 3948408.986999989022 60437.655270590 2024-05-07T15:43:35.378956+00:00 19994330.285000089556 28999999.987999919802 27869999.975000020117 3945758.019999980927 60437.655282244 2024-05-07T15:43:36.385835+00:00 19994330.291000001132 28999999.983000040054 27869999.929000020027 3949570.986999989022 60437.655293719 2024-05-07T15:43:37.377338+00:00 19994330.287000000477 29000000.042999979109 27870000.087000008672 3945378.991000055801 60437.655305373 2024-05-07T15:43:38.384217+00:00 19994330.289000000805 28999999.970999959856 27870000.011000040919 3942747.008999944199 60437.655316849 2024-05-07T15:43:39.375721+00:00 19994330.285000000149 29000000.009000059217 27869999.990999940783 3947079.027999997139 60437.655328502 2024-05-07T15:43:40.382600+00:00 19994330.285999998450 29000000.010000001639 27869999.991000059992 3945237.955999969970 60437.655339978 2024-05-07T15:43:41.374103+00:00 19994330.287999998778 29000000.010000001639 27870000.050999999046 3944157.083999990951 60437.655351637 2024-05-07T15:43:42.381477+00:00 19994330.286000009626 28999999.978999998420 27869999.983999971300 3946776.971000074875 60437.655363108 2024-05-07T15:43:43.372485+00:00 19994330.285999979824 28999999.995000001043 27869999.957999940962 3949721.980000019073 60437.655374767 2024-05-07T15:43:44.379861+00:00 19994330.288000021130 28999999.984000001103 27869999.988000009209 3953319.955999969970 60437.655386420 2024-05-07T15:43:45.386740+00:00 19994330.287999991328 29000000.011000011116 27870000.063000001013 3952272.008999944199 60437.655397896 2024-05-07T15:43:46.378243+00:00 19994330.286000009626 29000000.008999999613 27869999.978999998420 3948384.968999981880 60437.655409550 2024-05-07T15:43:47.385122+00:00 19994330.287000000477 28999999.989999979734 27869999.932000000030 3948043.085000038147 60437.655421026 2024-05-07T15:43:48.376625+00:00 19994330.284999970347 28999999.994000021368 27870000.035999979824 3950632.950000048149 60437.655432680 2024-05-07T15:43:49.383505+00:00 19994330.289000030607 28999999.994000021368 27870000.013999998569 3945425.009999989998 60437.655444155 2024-05-07T15:43:50.375008+00:00 19994330.287999991328 29000000.022999998182 27869999.982000019401 3950387.008999944199 60437.655455815 2024-05-07T15:43:51.382383+00:00 19994330.287000000477 28999999.977999988943 27869999.977999988943 3946775.922000051010 60437.655467285 2024-05-07T15:43:52.373390+00:00 19994330.285000029951 29000000.022000011057 27870000.015999998897 3948007.123000026215 60437.655478944 2024-05-07T15:43:53.380765+00:00 19994330.289999961853 29000000.004999998957 27870000.065000001341 3947990.967000008095 60437.655490414 2024-05-07T15:43:54.371772+00:00 19994330.287000000477 28999999.986000001431 27869999.926999989897 3950852.981999992859 60437.655502073 2024-05-07T15:43:55.379148+00:00 19994330.286000009626 29000000.002999961376 27870000.049000021070 3948851.030999898911 60437.655513727 2024-05-07T15:43:56.386027+00:00 19994330.283999979496 28999999.989000018686 27869999.957000020891 3947817.933000088204 60437.655525203 2024-05-07T15:43:57.377530+00:00 19994330.291000008583 29000000.005999978632 27870000.028000000864 3950063.044999957085 60437.655536857 2024-05-07T15:43:58.384409+00:00 19994330.286000009626 28999999.997999969870 27869999.944000009447 3951623.990000010002 60437.655548332 2024-05-07T15:43:59.375913+00:00 19994330.287999991328 29000000.009999990463 27870000.065000001341 3951194.070000051986 60437.655559991 2024-05-07T15:44:00.383287+00:00 19994330.286000009626 29000000.003000020981 27869999.977999988943 3956607.996999979019 60437.655571462 2024-05-07T15:44:01.374295+00:00 19994330.288999971002 28999999.991999980062 27869999.981999989599 3949447.963999987114 60437.655583121 2024-05-07T15:44:02.381670+00:00 19994330.287999991328 29000000.009999990463 27870000.062000039965 3954698.991999983788 60437.655594591 2024-05-07T15:44:03.372678+00:00 19994330.282000061125 29000000.004000071436 27869999.985999941826 3949343.986000061035 60437.655606251 2024-05-07T15:44:04.380052+00:00 19994330.288999918848 28999999.973999980837 27869999.965000029653 3950570.069999932777 60437.655617720 2024-05-07T15:44:05.371060+00:00 19994330.287000060081 29000000.011999960989 27870000.001999970526 3947901.894000052940 60437.655629380 2024-05-07T15:44:06.378435+00:00 19994330.286999940872 28999999.996000051498 27870000.016999959946 3952995.050999999046 60437.655641034 2024-05-07T15:44:07.385314+00:00 19994330.288000110537 29000000.003000020981 27869999.966000080109 3954543.980999947060 60437.655652510 2024-05-07T15:44:08.376817+00:00 19994330.286999940872 28999999.990000009537 27870000.029999971390 3950251.001999973785 60437.655664169 2024-05-07T15:44:09.384192+00:00 19994330.287999991328 29000000.010999921709 27870000.034999970347 3948119.950000048149 60437.655675639 2024-05-07T15:44:10.375199+00:00 19994330.282999988645 29000000.003000020981 27869999.988000039011 3958108.013000010978 60437.655687293 2024-05-07T15:44:11.382079+00:00 19994330.290000081062 28999999.994000080973 27869999.981999989599 3953838.996999979019 60437.655698768 2024-05-07T15:44:12.373582+00:00 19994330.286999940872 28999999.988999959081 27870000.022999998182 3952050.087999939919 60437.655710422 2024-05-07T15:44:13.380461+00:00 19994330.286000009626 29000000.014999989420 27869999.975000020117 3958363.956000090111 60437.655721898 2024-05-07T15:44:14.371964+00:00 19994330.286000009626 28999999.995000001043 27870000.013999938965 3951679.990000010002 60437.655733551 2024-05-07T15:44:15.378843+00:00 19994330.289999961853 29000000.009999990463 27869999.968000050634 3947570.039999961853 60437.655745211 2024-05-07T15:44:16.386219+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3950978.973999977112 60437.655756681 2024-05-07T15:44:17.377226+00:00 19994330.284999970347 28999999.991000000387 27870000.018999930471 3947312.019000052940 60437.655768340 2024-05-07T15:44:18.384601+00:00 19994330.288000110537 28999999.996000010520 27869999.999000068754 3946953.975999950897 60437.655779816 2024-05-07T15:44:19.376104+00:00 19994330.283999919891 29000000.011999990791 27870000.021999958903 3950037.021999955177 60437.655791470 2024-05-07T15:44:20.382984+00:00 19994330.287999991328 28999999.980999991298 27869999.958000060171 3951882.933000088204 60437.655802946 2024-05-07T15:44:21.374487+00:00 19994330.289000030607 29000000.010000020266 27870000.048999909312 3950631.138000010978 60437.655814605 2024-05-07T15:44:22.381862+00:00 19994330.287999991328 29000000.011999990791 27869999.943999998271 3949596.899999976158 60437.655826075 2024-05-07T15:44:23.372869+00:00 19994330.287999991328 29000000.026999980211 27870000.026000000536 3952468.963999987114 60437.655837734 2024-05-07T15:44:24.380244+00:00 19994330.284000039101 28999999.962999999523 27870000.008000001311 3946989.047000051010 60437.655849204 2024-05-07T15:44:25.371251+00:00 19994330.286999940872 28999999.995999988168 27870000.001999989152 3952511.997999907006 60437.655860864 2024-05-07T15:44:26.378626+00:00 19994330.288000110537 28999999.997000038624 27870000.004999998957 3951229.976000071038 60437.655872523 2024-05-07T15:44:27.386002+00:00 19994330.284999970347 28999999.992999970913 27869999.977000001818 3953055.077999948990 60437.655883993 2024-05-07T15:44:28.377009+00:00 19994330.289999961853 28999999.995000001043 27870000.021000031382 3951509.976999998093 60437.655895653 2024-05-07T15:44:29.384384+00:00 19994330.289000030607 29000000.016000028700 27870000.032999988645 3951925.887999999803 60437.655907128 2024-05-07T15:44:30.375888+00:00 19994330.285000000149 28999999.992999970913 27869999.930000010878 3947966.056000000797 60437.655918782 2024-05-07T15:44:31.382767+00:00 19994330.286000009626 28999999.991999980062 27870000.008999969810 3954419.112999999896 60437.655930258 2024-05-07T15:44:32.374271+00:00 19994330.285999991000 29000000.012000020593 27870000.013999998569 3948159.960000000894 60437.655941912 2024-05-07T15:44:33.381149+00:00 19994330.287999998778 29000000.012000020593 27870000.017000019550 3953546.950999998022 60437.655953387 2024-05-07T15:44:34.372652+00:00 19994330.287000000477 28999999.996999979019 27869999.983999971300 3956655.927999998908 60437.655965041 2024-05-07T15:44:35.379532+00:00 19994330.287999991328 29000000.001000050455 27870000.043000038713 3953501.104999999981 60437.655976517 2024-05-07T15:44:36.371035+00:00 19994330.290000021458 28999999.995999928564 27869999.969999969006 3949475.919000000227 60437.655988170 2024-05-07T15:44:37.377914+00:00 19994330.285999979824 28999999.995000001043 27869999.958000000566 3956771.063000005204 60437.655999830 2024-05-07T15:44:38.385289+00:00 19994330.285000000149 29000000.026999950409 27870000.074000000954 3951164.029999994207 60437.656011300 2024-05-07T15:44:39.376296+00:00 19994330.286000009626 28999999.964000109583 27869999.935999989510 3949615.932000004221 60437.656022959 2024-05-07T15:44:40.383671+00:00 19994330.287999991328 29000000.018000010401 27870000.056000050157 3949141.020999997854 60437.656034435 2024-05-07T15:44:41.375175+00:00 19994330.286000009626 28999999.986999988556 27869999.934999939054 3955061.015000001062 60437.656046089 2024-05-07T15:44:42.382054+00:00 19994330.287999991328 28999999.982999920845 27870000.009999990463 3951275.912000000011 60437.656057565 2024-05-07T15:44:43.373557+00:00 19994330.287999991328 28999999.990000009537 27869999.985000010580 3953978.160999997985 60437.656069218 2024-05-07T15:44:44.380436+00:00 19994330.288000050932 29000000.022999998182 27870000.037999991328 3954658.984000004828 60437.656080694 2024-05-07T15:44:45.371939+00:00 19994330.284999970347 29000000.018000010401 27869999.994000080973 3949026.973999998998 60437.656092348 2024-05-07T15:44:46.378819+00:00 19994330.286000009626 29000000.001000050455 27869999.993999961764 3950516.942000002135 60437.656104007 2024-05-07T15:44:47.386194+00:00 19994330.283999979496 28999999.996999979019 27870000.003999948502 3958454.955999999773 60437.656115483 2024-05-07T15:44:48.377697+00:00 19994330.291000008583 28999999.985000010580 27869999.963000059128 3952718.062999994028 60437.656127136 2024-05-07T15:44:49.384576+00:00 19994330.287999991328 29000000.013999938965 27870000.013999938965 3952912.018000007141 60437.656138612 2024-05-07T15:44:50.376079+00:00 19994330.287000000477 28999999.983000040054 27869999.981999989599 3951426.957999988925 60437.656150266 2024-05-07T15:44:51.382959+00:00 19994330.290000021458 29000000.011999960989 27870000.045000080019 3952693.050000011921 60437.656161741 2024-05-07T15:44:52.374462+00:00 19994330.283999979496 28999999.984000090510 27869999.985999941826 3954865.968999996781 60437.656173401 2024-05-07T15:44:53.381837+00:00 19994330.286000009626 29000000.015999909490 27869999.991999980062 3955232.075999990106 60437.656184871 2024-05-07T15:44:54.372844+00:00 19994330.286000009626 29000000.013000000268 27870000.021000031382 3956233.855000004172 60437.656196530 2024-05-07T15:44:55.380219+00:00 19994330.287000000477 28999999.975999999791 27869999.990000009537 3958388.136000006925 60437.656208000 2024-05-07T15:44:56.371226+00:00 19994330.291000008583 28999999.981999989599 27869999.965999960899 3954496.925999999046 60437.656219660 2024-05-07T15:44:57.378602+00:00 19994330.284999970347 29000000.013000000268 27870000.024000048637 3954221.050999999046 60437.656231313 2024-05-07T15:44:58.385481+00:00 19994330.287999991328 29000000.004000011832 27870000.008000019938 3950494.850999996066 60437.656242789 2024-05-07T15:44:59.376983+00:00 19994330.286000009626 29000000.002000000328 27870000.019999980927 3951694.218999996781 60437.656254443 2024-05-07T15:45:00.383863+00:00 19994330.287000060081 29000000.011000011116 27869999.986000061035 3950750.866000012029 60437.656265919 2024-05-07T15:45:01.375367+00:00 19994330.287999991328 28999999.987999979407 27870000.002999998629 3952639.974999994040 60437.656277578 2024-05-07T15:45:02.382742+00:00 19994330.284999970347 29000000.000000000000 27869999.943999998271 3952652.093000010122 60437.656289048 2024-05-07T15:45:03.373749+00:00 19994330.289000030607 29000000.004000011832 27870000.018999990076 3950390.024999976158 60437.656300708 2024-05-07T15:45:04.381124+00:00 19994330.286999940872 28999999.991999980062 27870000.041000008583 3949908.984000027180 60437.656312177 2024-05-07T15:45:05.372131+00:00 19994330.287000060081 29000000.001000050455 27869999.934000000358 3950852.942999988794 60437.656323837 2024-05-07T15:45:06.379506+00:00 19994330.286999940872 29000000.037999991328 27870000.092000011355 3948664.087999999989 60437.656335307 2024-05-07T15:45:07.370514+00:00 19994330.287000060081 28999999.967000011355 27869999.964999970049 3950799.914999992121 60437.656346967 2024-05-07T15:45:08.377889+00:00 19994330.283999919891 28999999.995999988168 27870000.003000020981 3946238.020999997854 60437.656358620 2024-05-07T15:45:09.384768+00:00 19994330.287000060081 29000000.004000011832 27869999.993000000715 3952676.010000019800 60437.656370096 2024-05-07T15:45:10.376271+00:00 19994330.289999961853 28999999.997999969870 27870000.019999980927 3949746.024999976158 60437.656381750 2024-05-07T15:45:11.383150+00:00 19994330.287999991328 28999999.997000038624 27869999.974000040442 3947264.979000002146 60437.656393225 2024-05-07T15:45:12.374654+00:00 19994330.286000009626 28999999.990000009537 27869999.989999949932 3948823.979000002146 60437.656404885 2024-05-07T15:45:13.382028+00:00 19994330.289000030607 29000000.029999971390 27870000.052000049502 3945856.011000006925 60437.656416355 2024-05-07T15:45:14.373036+00:00 19994330.284000039101 28999999.995000001043 27869999.987999979407 3950845.937000005972 60437.656428014 2024-05-07T15:45:15.380411+00:00 19994330.289999961853 28999999.993999961764 27870000.016000028700 3948893.090000004042 60437.656439484 2024-05-07T15:45:16.371419+00:00 19994330.281000021845 29000000.000000000000 27869999.932999968529 3950489.892999976873 60437.656451143 2024-05-07T15:45:17.378794+00:00 19994330.291000008583 28999999.989000078291 27870000.027000010014 3943869.962999999989 60437.656462613 2024-05-07T15:45:18.369801+00:00 19994330.288999918848 29000000.000000000000 27870000.020999971777 3947356.071000009775 60437.656474273 2024-05-07T15:45:19.377176+00:00 19994330.286000009626 29000000.001999970526 27869999.972000058740 3946111.036000012886 60437.656485926 2024-05-07T15:45:20.384055+00:00 19994330.287000060081 28999999.993999961764 27869999.977000001818 3946362.979000002146 60437.656497402 2024-05-07T15:45:21.375559+00:00 19994330.286000009626 28999999.995000001043 27870000.020999908447 3946296.134999989998 60437.656509056 2024-05-07T15:45:22.382438+00:00 19994330.286999940872 29000000.034999970347 27870000.067000031471 3947187.837999999989 60437.656520532 2024-05-07T15:45:23.373941+00:00 19994330.285999998450 28999999.975000020117 27869999.921000000089 3950817.016999990214 60437.656532191 2024-05-07T15:45:24.381316+00:00 19994330.287999998778 28999999.988000039011 27870000.022000070661 3941818.097000002861 60437.656543661 2024-05-07T15:45:25.372323+00:00 19994330.289000000805 29000000.037999991328 27870000.028999920934 3942718.006000012159 60437.656555321 2024-05-07T15:45:26.379698+00:00 19994330.285000000149 29000000.001000050455 27869999.985000010580 3950463.921000003815 60437.656566790 2024-05-07T15:45:27.370706+00:00 19994330.287999998778 28999999.982999920845 27869999.947000030428 3943924.946999996901 60437.656578450 2024-05-07T15:45:28.378081+00:00 19994330.287000000477 29000000.009000059217 27870000.042999979109 3945374.000000000000 60437.656590110 2024-05-07T15:45:29.385456+00:00 19994330.285999979824 28999999.995999928564 27869999.991000059992 3946527.122999995947 60437.656601579 2024-05-07T15:45:30.376463+00:00 19994330.287000000477 28999999.986000061035 27870000.013999938965 3949695.935000001919 60437.656613239 2024-05-07T15:45:31.383839+00:00 19994330.289000000805 28999999.995999999344 27869999.947999950498 3945782.942000002135 60437.656624709 2024-05-07T15:45:32.374846+00:00 19994330.286000009626 29000000.016000010073 27870000.011000040919 3951851.090000004042 60437.656636368 2024-05-07T15:45:33.382221+00:00 19994330.287999991328 28999999.995999988168 27870000.003000020981 3950479.982999979984 60437.656647838 2024-05-07T15:45:34.373228+00:00 19994330.286000009626 29000000.006999999285 27870000.016000028700 3949965.034000008833 60437.656659498 2024-05-07T15:45:35.380603+00:00 19994330.287999991328 28999999.984000008553 27870000.036999940872 3947848.032000004780 60437.656670968 2024-05-07T15:45:36.371611+00:00 19994330.287000030279 28999999.988999988884 27869999.953000068665 3945825.016999990214 60437.656682627 2024-05-07T15:45:37.378986+00:00 19994330.282999988645 29000000.018999990076 27869999.968999978155 3949456.831000030041 60437.656694103 2024-05-07T15:45:38.370489+00:00 19994330.289999961853 28999999.986999988556 27870000.018000010401 3946035.076999961864 60437.656705762 2024-05-07T15:45:39.377864+00:00 19994330.288000050932 29000000.007000029087 27870000.074000000954 3944649.022000014782 60437.656717416 2024-05-07T15:45:40.384743+00:00 19994330.288999971002 29000000.016999959946 27869999.986000001431 3947928.000000000000 60437.656728892 2024-05-07T15:45:41.376247+00:00 19994330.287000000477 28999999.971000019461 27869999.973000001162 3949338.992999970913 60437.656740545 2024-05-07T15:45:42.383125+00:00 19994330.285000029951 29000000.008999999613 27870000.030000001192 3944821.058000028133 60437.656752021 2024-05-07T15:45:43.374629+00:00 19994330.285999950022 28999999.993000030518 27869999.974999990314 3946341.921000003815 60437.656763681 2024-05-07T15:45:44.382004+00:00 19994330.285000029951 29000000.000999990851 27869999.947000000626 3953160.024999976158 60437.656775150 2024-05-07T15:45:45.373011+00:00 19994330.287999991328 29000000.016999959946 27870000.038000021130 3949528.949000000954 60437.656786810 2024-05-07T15:45:46.380386+00:00 19994330.289000030607 29000000.005000051111 27870000.004999998957 3947940.032000004780 60437.656798280 2024-05-07T15:45:47.371394+00:00 19994330.285999950022 28999999.995999988168 27870000.041999999434 3949942.938000022899 60437.656809933 2024-05-07T15:45:48.378273+00:00 19994330.289000030607 29000000.006999969482 27869999.959000021219 3951132.936999977101 60437.656821409 2024-05-07T15:45:49.369776+00:00 19994330.287999991328 29000000.004999998957 27870000.015999969095 3943427.134000002872 60437.656833069 2024-05-07T15:45:50.377151+00:00 19994330.284999970347 28999999.986999988556 27870000.069000009447 3947501.023000001907 60437.656844723 2024-05-07T15:45:51.384030+00:00 19994330.287999991328 28999999.986999988556 27869999.902000010014 3948256.948000013828 60437.656856198 2024-05-07T15:45:52.375533+00:00 19994330.286000009626 29000000.002000089735 27870000.009999990463 3947872.009000002872 60437.656867852 2024-05-07T15:45:53.382413+00:00 19994330.287999991328 29000000.000999931246 27870000.022000011057 3946167.014999986161 60437.656879328 2024-05-07T15:45:54.373916+00:00 19994330.284000039101 29000000.006999969482 27870000.019999980927 3949404.000000000000 60437.656890981 2024-05-07T15:45:55.380795+00:00 19994330.289999961853 29000000.001000050455 27869999.944000009447 3948898.981000006199 60437.656902457 2024-05-07T15:45:56.372298+00:00 19994330.285000089556 29000000.003000020981 27869999.986000001431 3948432.027999997139 60437.656914117 2024-05-07T15:45:57.379673+00:00 19994330.289999961853 28999999.998999949545 27870000.055000010878 3948039.026000022888 60437.656925587 2024-05-07T15:45:58.370681+00:00 19994330.284999970347 28999999.986999988556 27870000.006000038236 3946736.975999950897 60437.656937240 2024-05-07T15:45:59.377560+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3949218.061000049114 60437.656948900 2024-05-07T15:46:00.384935+00:00 19994330.282999988645 28999999.998000029474 27869999.983999971300 3945386.904999970924 60437.656960370 2024-05-07T15:46:01.375943+00:00 19994330.289000030607 29000000.004999998957 27870000.049000021070 3947157.981000006199 60437.656972029 2024-05-07T15:46:02.383318+00:00 19994330.292000059038 28999999.977000001818 27869999.977999929339 3945417.888000010978 60437.656983505 2024-05-07T15:46:03.374821+00:00 19994330.286999940872 29000000.016000028700 27869999.917000059038 3944916.173999965191 60437.656995159 2024-05-07T15:46:04.381700+00:00 19994330.284999970347 29000000.011999960989 27870000.049999948591 3950150.001000047196 60437.657006634 2024-05-07T15:46:05.373203+00:00 19994330.284000039101 28999999.986999988556 27870000.000000000000 3948207.026999949943 60437.657018288 2024-05-07T15:46:06.380082+00:00 19994330.289000030607 29000000.004000071436 27870000.052000049502 3949371.975000023842 60437.657029764 2024-05-07T15:46:07.371585+00:00 19994330.289999961853 29000000.008000019938 27869999.968999978155 3945304.917999982834 60437.657041423 2024-05-07T15:46:08.378960+00:00 19994330.282000061125 29000000.006999999285 27869999.965999960899 3947118.091000020970 60437.657052893 2024-05-07T15:46:09.369968+00:00 19994330.291999939829 29000000.002000000328 27870000.031000021845 3950364.976999998093 60437.657064552 2024-05-07T15:46:10.377343+00:00 19994330.284000039101 28999999.995000001043 27870000.019999980927 3944510.959999979008 60437.657076206 2024-05-07T15:46:11.384222+00:00 19994330.288999918848 29000000.009999990463 27869999.967000011355 3944200.013000010978 60437.657087682 2024-05-07T15:46:12.375727+00:00 19994330.285000089556 28999999.993000019342 27870000.022999998182 3947735.060999989975 60437.657099342 2024-05-07T15:46:13.383101+00:00 19994330.286999940872 28999999.982999980450 27870000.003000020981 3950543.895000040997 60437.657110811 2024-05-07T15:46:14.374108+00:00 19994330.287999991328 29000000.022000011057 27870000.006000038236 3955647.921000003815 60437.657122471 2024-05-07T15:46:15.381483+00:00 19994330.287000060081 28999999.995999988168 27869999.962000008672 3952652.195999979973 60437.657133941 2024-05-07T15:46:16.372490+00:00 19994330.289000030607 28999999.992999970913 27870000.002999901772 3949487.948000013828 60437.657145600 2024-05-07T15:46:17.379865+00:00 19994330.285999998450 28999999.992000039667 27870000.004000071436 3952487.983999968041 60437.657157070 2024-05-07T15:46:18.370873+00:00 19994330.285999998450 29000000.024999979883 27870000.035999998450 3949146.077000021935 60437.657168730 2024-05-07T15:46:19.378248+00:00 19994330.285000000149 28999999.986000001431 27869999.977000001818 3944920.911000012886 60437.657180205 2024-05-07T15:46:20.369751+00:00 19994330.287000000477 28999999.994000021368 27870000.037999998778 3950247.004000008106 60437.657191859 2024-05-07T15:46:21.376630+00:00 19994330.285000000149 29000000.018000010401 27870000.021000001580 3946661.905999958981 60437.657203519 2024-05-07T15:46:22.384005+00:00 19994330.289000000805 28999999.999000009149 27869999.970000009984 3946873.064000010025 60437.657214988 2024-05-07T15:46:23.375013+00:00 19994330.288999989629 28999999.979999959469 27869999.995999988168 3949350.040000020992 60437.657226648 2024-05-07T15:46:24.382388+00:00 19994330.287000000477 29000000.004000011832 27869999.977999988943 3947892.935000001919 60437.657238118 2024-05-07T15:46:25.373395+00:00 19994330.288000021130 29000000.022000011057 27870000.041999999434 3952178.062999964226 60437.657249778 2024-05-07T15:46:26.380770+00:00 19994330.287000000477 28999999.982999980450 27869999.990000009537 3950277.072000027169 60437.657261253 2024-05-07T15:46:27.372273+00:00 19994330.283999979496 28999999.995000001043 27870000.017000019550 3948570.865999997128 60437.657272907 2024-05-07T15:46:28.379152+00:00 19994330.289000000805 29000000.022999998182 27869999.970999959856 3946089.032999991905 60437.657284383 2024-05-07T15:46:29.370655+00:00 19994330.287000000477 28999999.991000059992 27869999.998000029474 3950358.073000013828 60437.657296036 2024-05-07T15:46:30.377535+00:00 19994330.288000021130 28999999.963999990374 27869999.935999989510 3952368.972999989986 60437.657307512 2024-05-07T15:46:31.369038+00:00 19994330.287000000477 29000000.021999958903 27870000.073000010103 3947468.068000019062 60437.657319171 2024-05-07T15:46:32.376413+00:00 19994330.287000000477 29000000.011000040919 27869999.980000019073 3949612.952999948990 60437.657330825 2024-05-07T15:46:33.383293+00:00 19994330.287999991328 28999999.971999999136 27869999.979999959469 3946997.004000008106 60437.657342301 2024-05-07T15:46:34.374796+00:00 19994330.286000009626 29000000.020999908447 27870000.017000019550 3946505.985000013839 60437.657353954 2024-05-07T15:46:35.381675+00:00 19994330.284999970347 28999999.990000009537 27869999.982999980450 3948867.971000016201 60437.657365430 2024-05-07T15:46:36.373178+00:00 19994330.285000029951 28999999.993000030518 27870000.000000059605 3946961.019999980927 60437.657377084 2024-05-07T15:46:37.380057+00:00 19994330.293999969959 29000000.009999990463 27870000.008999940008 3946515.989000021946 60437.657388560 2024-05-07T15:46:38.371560+00:00 19994330.285000029951 28999999.994000080973 27869999.965999960899 3947305.015999972820 60437.657400213 2024-05-07T15:46:39.378440+00:00 19994330.286000009626 29000000.003999948502 27870000.074000000954 3950153.072000027169 60437.657411689 2024-05-07T15:46:40.369943+00:00 19994330.287000000477 29000000.019999980927 27869999.968000050634 3950083.889999986161 60437.657423343 2024-05-07T15:46:41.376822+00:00 19994330.282999988645 28999999.995000001043 27869999.958999991417 3945610.970000029076 60437.657435002 2024-05-07T15:46:42.384197+00:00 19994330.290000021458 28999999.995000001043 27870000.060000058264 3946818.052999972831 60437.657446472 2024-05-07T15:46:43.375205+00:00 19994330.285999950022 28999999.986000061035 27869999.965999960899 3951495.031000018120 60437.657458132 2024-05-07T15:46:44.382580+00:00 19994330.291000008583 29000000.019999980927 27870000.016999959946 3952268.905000030994 60437.657469607 2024-05-07T15:46:45.374083+00:00 19994330.286000009626 28999999.984000001103 27869999.981000069529 3954239.024999976158 60437.657481261 2024-05-07T15:46:46.380962+00:00 19994330.286000009626 28999999.980999991298 27869999.982999920845 3953045.952999948990 60437.657492737 2024-05-07T15:46:47.372465+00:00 19994330.289000030607 29000000.036000009626 27870000.004000071436 3945049.146000028122 60437.657504397 2024-05-07T15:46:48.379841+00:00 19994330.285999890417 29000000.013999998569 27870000.031999949366 3949505.888999938965 60437.657515866 2024-05-07T15:46:49.370848+00:00 19994330.286000009626 28999999.982999999076 27869999.973000049591 3953503.991000055801 60437.657527526 2024-05-07T15:46:50.378223+00:00 19994330.286000009626 28999999.993999991566 27869999.972999930382 3953134.031999946106 60437.657538996 2024-05-07T15:46:51.369230+00:00 19994330.291000008583 29000000.018000010401 27870000.093000050634 3947090.036000012886 60437.657550655 2024-05-07T15:46:52.376605+00:00 19994330.287000060081 28999999.974000010639 27870000.000000000000 3949279.059000014793 60437.657562309 2024-05-07T15:46:53.383484+00:00 19994330.286000009626 29000000.015999969095 27869999.949000000954 3947569.963000059128 60437.657573785 2024-05-07T15:46:54.374988+00:00 19994330.286999940872 28999999.990000009537 27870000.046000000089 3953053.977999926079 60437.657585444 2024-05-07T15:46:55.382363+00:00 19994330.286000009626 29000000.000000000000 27869999.985000010580 3946422.031000018120 60437.657596914 2024-05-07T15:46:56.373370+00:00 19994330.284999970347 29000000.016000028700 27869999.978000000119 3947304.024000049103 60437.657608573 2024-05-07T15:46:57.380745+00:00 19994330.286000009626 28999999.976000010967 27869999.982000000775 3944172.901999949943 60437.657620043 2024-05-07T15:46:58.371753+00:00 19994330.289999961853 29000000.008999940008 27870000.024999998510 3947059.953000069130 60437.657631703 2024-05-07T15:46:59.379128+00:00 19994330.289000030607 28999999.995000001043 27870000.006999999285 3946125.065999985207 60437.657643178 2024-05-07T15:47:00.370631+00:00 19994330.284999970347 29000000.006000038236 27869999.975000008941 3948764.930999993812 60437.657654832 2024-05-07T15:47:01.377510+00:00 19994330.289000030607 28999999.986999988556 27869999.967000011355 3954461.069999932777 60437.657666308 2024-05-07T15:47:02.369013+00:00 19994330.286000009626 29000000.022999998182 27870000.044999990612 3950245.976000071038 60437.657677968 2024-05-07T15:47:03.376388+00:00 19994330.284000039101 28999999.985999941826 27869999.999000009149 3945217.033999919891 60437.657689621 2024-05-07T15:47:04.383268+00:00 19994330.286000009626 28999999.994000080973 27869999.995999988168 3943377.947000027169 60437.657701097 2024-05-07T15:47:05.374771+00:00 19994330.289999961853 29000000.009999990463 27870000.059000018984 3947817.052000045776 60437.657712751 2024-05-07T15:47:06.381650+00:00 19994330.287999991328 28999999.993999961764 27869999.946999970824 3947007.977999926079 60437.657724226 2024-05-07T15:47:07.373153+00:00 19994330.286999940872 29000000.004999998957 27869999.966000020504 3948828.054000020027 60437.657735886 2024-05-07T15:47:08.380529+00:00 19994330.287000060081 29000000.009000059217 27870000.036000009626 3954196.966000080109 60437.657747356 2024-05-07T15:47:09.371536+00:00 19994330.287999991328 28999999.978999968618 27869999.991999980062 3950143.016999959946 60437.657759015 2024-05-07T15:47:10.378911+00:00 19994330.284999970347 29000000.009999990463 27870000.040000021458 3947525.000000000000 60437.657770485 2024-05-07T15:47:11.369918+00:00 19994330.285999998450 29000000.008999940008 27869999.952999949455 3948918.021000028122 60437.657782145 2024-05-07T15:47:12.377293+00:00 19994330.287999998778 28999999.998000029474 27869999.983000040054 3943537.919999957085 60437.657793621 2024-05-07T15:47:13.368796+00:00 19994330.289999991655 28999999.995000001043 27870000.008999999613 3945930.105000019073 60437.657805274 2024-05-07T15:47:14.375676+00:00 19994330.285000011325 28999999.981000069529 27870000.037000000477 3951413.916000009049 60437.657816933 2024-05-07T15:47:15.383051+00:00 19994330.289999991655 29000000.032999988645 27869999.994000021368 3950601.011999965180 60437.657828409 2024-05-07T15:47:16.374554+00:00 19994330.285000000149 28999999.972999930382 27869999.942999958992 3944067.004000068177 60437.657840063 2024-05-07T15:47:17.381433+00:00 19994330.287000000477 29000000.040000081062 27870000.054999951273 3945320.944999932777 60437.657851539 2024-05-07T15:47:18.372937+00:00 19994330.286000009626 28999999.967000011355 27870000.017000079155 3948307.159999967087 60437.657863192 2024-05-07T15:47:19.379816+00:00 19994330.285999979824 28999999.995999928564 27869999.939999941736 3947460.876000047196 60437.657874668 2024-05-07T15:47:20.371319+00:00 19994330.290000021458 28999999.981999989599 27869999.997000098228 3947401.006999969017 60437.657886322 2024-05-07T15:47:21.378197+00:00 19994330.285000000149 29000000.031000021845 27870000.040999889374 3945040.004000068177 60437.657897797 2024-05-07T15:47:22.369701+00:00 19994330.287999991328 29000000.010000001639 27870000.016000028700 3951027.985000013839 60437.657909457 2024-05-07T15:47:23.377076+00:00 19994330.287999991328 28999999.991999998689 27869999.973000049591 3951559.046000003815 60437.657920927 2024-05-07T15:47:24.368084+00:00 19994330.285000029951 29000000.002000000328 27870000.005999919027 3953013.969999908935 60437.657932586 2024-05-07T15:47:25.375458+00:00 19994330.287999991328 28999999.997999999672 27870000.009000059217 3948959.039000033867 60437.657944240 2024-05-07T15:47:26.382338+00:00 19994330.286000009626 29000000.002000000328 27870000.014999989420 3950705.972000002861 60437.657955716 2024-05-07T15:47:27.373841+00:00 19994330.287999991328 28999999.978999998420 27869999.927000049502 3947646.006000041962 60437.657967370 2024-05-07T15:47:28.380720+00:00 19994330.286000009626 29000000.023999989033 27870000.065999981016 3950366.016999959946 60437.657978845 2024-05-07T15:47:29.372224+00:00 19994330.287999991328 28999999.990000009537 27869999.965999960899 3953838.069000006188 60437.657990505 2024-05-07T15:47:30.379599+00:00 19994330.290000021458 28999999.983000010252 27870000.014000058174 3945132.981999992859 60437.658001975 2024-05-07T15:47:31.370606+00:00 19994330.284999970347 29000000.028000000864 27870000.000999931246 3950045.978000044823 60437.658013634 2024-05-07T15:47:32.377981+00:00 19994330.286000009626 28999999.980000019073 27869999.970000028610 3950859.988999962807 60437.658025104 2024-05-07T15:47:33.368988+00:00 19994330.287999991328 28999999.996999979019 27870000.072999950498 3950116.990000010002 60437.658036763 2024-05-07T15:47:34.376364+00:00 19994330.284000039101 29000000.001999970526 27869999.925000071526 3945971.888999938965 60437.658048423 2024-05-07T15:47:35.383739+00:00 19994330.288999971002 29000000.004000011832 27870000.004999998957 3952767.117000102997 60437.658059893 2024-05-07T15:47:36.374746+00:00 19994330.288999971002 29000000.020000040531 27870000.074000000954 3946959.045999885071 60437.658071552 2024-05-07T15:47:37.382121+00:00 19994330.285000029951 29000000.001999970526 27869999.975000008941 3949545.908000112046 60437.658083023 2024-05-07T15:47:38.373128+00:00 19994330.287999991328 28999999.982999980450 27869999.988999988884 3948019.978999971878 60437.658094682 2024-05-07T15:47:39.380504+00:00 19994330.284000039101 28999999.980000019073 27869999.987999990582 3953091.001999973785 60437.658106158 2024-05-07T15:47:40.372007+00:00 19994330.288999918848 29000000.010999981314 27869999.975000020117 3949879.996999979019 60437.658117811 2024-05-07T15:47:41.378886+00:00 19994330.290000081062 29000000.011000040919 27870000.003999978304 3947102.055000067223 60437.658129287 2024-05-07T15:47:42.370389+00:00 19994330.284999970347 29000000.022999998182 27870000.069000009447 3951684.912999988068 60437.658140941 2024-05-07T15:47:43.377268+00:00 19994330.287999991328 28999999.947000030428 27869999.931000020355 3949385.174000024796 60437.658152416 2024-05-07T15:47:44.368771+00:00 19994330.287000060081 29000000.037999991328 27870000.006999969482 3950157.911999940872 60437.658164076 2024-05-07T15:47:45.376146+00:00 19994330.284999970347 29000000.009999990463 27870000.059000018984 3942037.917000054847 60437.658175729 2024-05-07T15:47:46.383026+00:00 19994330.287999991328 28999999.973999980837 27869999.949999991804 3947835.009999989998 60437.658187205 2024-05-07T15:47:47.374529+00:00 19994330.287999991328 29000000.019000049680 27870000.013000011444 3951935.024999976158 60437.658198859 2024-05-07T15:47:48.381409+00:00 19994330.286000009626 28999999.979999899864 27869999.969999969006 3949099.952000021935 60437.658210334 2024-05-07T15:47:49.372911+00:00 19994330.287000060081 29000000.011000040919 27870000.032000008970 3949577.046000003815 60437.658221988 2024-05-07T15:47:50.379791+00:00 19994330.287999991328 29000000.000000000000 27870000.004000011832 3951317.072999954224 60437.658233464 2024-05-07T15:47:51.371294+00:00 19994330.287999991328 28999999.993999961764 27869999.957000020891 3948996.014000058174 60437.658245123 2024-05-07T15:47:52.378669+00:00 19994330.286000009626 29000000.002000089735 27870000.055000010878 3951131.900999904145 60437.658256594 2024-05-07T15:47:53.369676+00:00 19994330.284999970347 29000000.007999900728 27869999.984999950975 3950871.025000094902 60437.658268253 2024-05-07T15:47:54.377051+00:00 19994330.287999991328 28999999.996000051498 27870000.009999990463 3952974.019999980927 60437.658279723 2024-05-07T15:47:55.368059+00:00 19994330.287000060081 29000000.001000050455 27869999.986000061035 3950507.981999992859 60437.658291382 2024-05-07T15:47:56.375434+00:00 19994330.286999940872 29000000.011999960989 27870000.008000019938 3950135.990999937057 60437.658303036 2024-05-07T15:47:57.382313+00:00 19994330.289000030607 28999999.993000030518 27870000.013999938965 3953032.994000076782 60437.658314512 2024-05-07T15:47:58.373816+00:00 19994330.288999918848 29000000.018999930471 27869999.993000030518 3951036.041000009049 60437.658326165 2024-05-07T15:47:59.380695+00:00 19994330.285000089556 28999999.965999998152 27869999.968999978155 3945394.996999979019 60437.658337641 2024-05-07T15:48:00.372199+00:00 19994330.286000009626 29000000.002999998629 27869999.971999999136 3948447.008999944199 60437.658349295 2024-05-07T15:48:01.379078+00:00 19994330.285999890417 29000000.013999998569 27870000.044999960810 3951488.917000054847 60437.658360771 2024-05-07T15:48:02.370581+00:00 19994330.286000009626 28999999.960000008345 27869999.965000029653 3947397.102999926079 60437.658372425 2024-05-07T15:48:03.377460+00:00 19994330.287999991328 29000000.021999999881 27869999.990000009537 3957142.879999995232 60437.658383894 2024-05-07T15:48:04.368467+00:00 19994330.287999998778 29000000.016999989748 27870000.050999999046 3947356.989000082016 60437.658395554 2024-05-07T15:48:05.375842+00:00 19994330.287000000477 28999999.987000018358 27869999.952000018209 3951102.168999909889 60437.658407208 2024-05-07T15:48:06.382722+00:00 19994330.289999999106 28999999.995000001043 27870000.062000039965 3944688.943000078201 60437.658418683 2024-05-07T15:48:07.374225+00:00 19994330.284000009298 29000000.011999960989 27869999.963999990374 3949226.986999989022 60437.658430343 2024-05-07T15:48:08.381600+00:00 19994330.287000000477 28999999.998000029474 27870000.001999970526 3947919.013000010978 60437.658441813 2024-05-07T15:48:09.372607+00:00 19994330.287000000477 28999999.982999980450 27869999.983000040054 3955358.975000023842 60437.658453472 2024-05-07T15:48:10.379982+00:00 19994330.286999989301 29000000.008999999613 27870000.003999948502 3948011.011999965180 60437.658464942 2024-05-07T15:48:11.370990+00:00 19994330.289000000805 29000000.008000019938 27870000.021000031382 3948747.891999959946 60437.658476601 2024-05-07T15:48:12.378365+00:00 19994330.286000009626 28999999.991999980062 27870000.003999948502 3946194.236999989022 60437.658488072 2024-05-07T15:48:13.369372+00:00 19994330.288999971002 29000000.008999999613 27869999.984999999404 3946099.937000035774 60437.658499731 2024-05-07T15:48:14.376747+00:00 19994330.283000018448 28999999.966000020504 27869999.978999998420 3945164.929000020027 60437.658511207 2024-05-07T15:48:15.368250+00:00 19994330.289000000805 29000000.020999971777 27870000.010999988765 3954074.024999976158 60437.658522860 2024-05-07T15:48:16.375130+00:00 19994330.285000000149 29000000.001000050455 27870000.013000000268 3951917.006999969017 60437.658534520 2024-05-07T15:48:17.382505+00:00 19994330.288999971002 29000000.023999929428 27870000.050000000745 3952609.017000079155 60437.658545996 2024-05-07T15:48:18.374008+00:00 19994330.290000021458 28999999.969000101089 27869999.949000000954 3950354.944999932777 60437.658557649 2024-05-07T15:48:19.380887+00:00 19994330.283999979496 29000000.004999998957 27870000.008000019938 3950381.011999965180 60437.658569119 2024-05-07T15:48:20.371893+00:00 19994330.286000009626 29000000.018999930471 27869999.970999989659 3952365.032000064850 60437.658580779 2024-05-07T15:48:21.379270+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3952330.960000038147 60437.658592254 2024-05-07T15:48:22.370773+00:00 19994330.285000029951 28999999.988999959081 27870000.011000040919 3956825.965999960899 60437.658603908 2024-05-07T15:48:23.377652+00:00 19994330.287000000477 29000000.004000071436 27869999.982999980450 3955277.021999955177 60437.658615384 2024-05-07T15:48:24.369155+00:00 19994330.287000000477 29000000.001999970526 27870000.018999990076 3949875.993000030983 60437.658627037 2024-05-07T15:48:25.376035+00:00 19994330.291000008583 29000000.009000059217 27869999.998000029474 3949620.991000055801 60437.658638513 2024-05-07T15:48:26.367538+00:00 19994330.285999950022 29000000.004999998957 27870000.011999960989 3951829.079999924172 60437.658650173 2024-05-07T15:48:27.374913+00:00 19994330.288000050932 28999999.991999980062 27870000.025000039488 3954648.934000014793 60437.658661827 2024-05-07T15:48:28.381792+00:00 19994330.285999950022 28999999.981999989599 27869999.956999961287 3949187.995000004768 60437.658673302 2024-05-07T15:48:29.373295+00:00 19994330.287000000477 29000000.003999948502 27870000.026000019163 3954156.026999949943 60437.658684956 2024-05-07T15:48:30.380175+00:00 19994330.284000039101 28999999.991999980062 27869999.955999970436 3949090.033000112046 60437.658696432 2024-05-07T15:48:31.371678+00:00 19994330.286999940872 29000000.009000059217 27870000.021000031382 3953735.954999924172 60437.658708085 2024-05-07T15:48:32.378557+00:00 19994330.292000059038 29000000.008000019938 27870000.017000019550 3951034.059000014793 60437.658719561 2024-05-07T15:48:33.370060+00:00 19994330.286000009626 28999999.978999968618 27869999.985999941826 3953311.932999968994 60437.658731220 2024-05-07T15:48:34.377435+00:00 19994330.286999940872 29000000.008999940008 27869999.955000039190 3953674.003000020981 60437.658742690 2024-05-07T15:48:35.368442+00:00 19994330.285000089556 29000000.034000039101 27870000.055999990553 3949236.166000009049 60437.658754350 2024-05-07T15:48:36.375817+00:00 19994330.286999940872 28999999.991999998689 27870000.009999990463 3949889.907000064850 60437.658765820 2024-05-07T15:48:37.366825+00:00 19994330.287000060081 28999999.956000000238 27869999.937999960035 3947762.972999929916 60437.658777479 2024-05-07T15:48:38.374200+00:00 19994330.284999970347 29000000.021999988705 27870000.062000039965 3953706.889000058174 60437.658789133 2024-05-07T15:48:39.381079+00:00 19994330.291000008583 28999999.980000000447 27869999.988000039011 3950878.074000000954 60437.658800608 2024-05-07T15:48:40.372583+00:00 19994330.287999991328 29000000.028000008315 27870000.018999930471 3948102.952999948990 60437.658812262 2024-05-07T15:48:41.379462+00:00 19994330.286999940872 29000000.004999998957 27869999.984000090510 3951389.070000051986 60437.658823738 2024-05-07T15:48:42.370965+00:00 19994330.289000030607 29000000.004999998957 27869999.944000009447 3950681.007999897003 60437.658835398 2024-05-07T15:48:43.378339+00:00 19994330.284000039101 28999999.976000010967 27870000.035999890417 3954131.948000072967 60437.658846867 2024-05-07T15:48:44.369347+00:00 19994330.283999919891 29000000.006999999285 27869999.958999991417 3945364.003000020981 60437.658858527 2024-05-07T15:48:45.376723+00:00 19994330.288000110537 29000000.011999960989 27869999.984000090510 3951166.075999975204 60437.658869997 2024-05-07T15:48:46.367729+00:00 19994330.288999918848 28999999.997000038624 27870000.044000029564 3949714.871999979019 60437.658881656 2024-05-07T15:48:47.375105+00:00 19994330.287000060081 29000000.000000000000 27870000.034999970347 3953353.042999982834 60437.658893310 2024-05-07T15:48:48.381985+00:00 19994330.287999991328 28999999.988999959081 27869999.942999958992 3950331.027000070084 60437.658904786 2024-05-07T15:48:49.373487+00:00 19994330.286999940872 29000000.008000019938 27870000.070999979973 3953009.988999962807 60437.658916439 2024-05-07T15:48:50.380366+00:00 19994330.286000009626 29000000.011000040919 27869999.993000030518 3952592.006999969017 60437.658927915 2024-05-07T15:48:51.371870+00:00 19994330.286000009626 28999999.983999971300 27869999.940999981016 3949326.017000079155 60437.658939575 2024-05-07T15:48:52.379245+00:00 19994330.287000060081 29000000.000000000000 27870000.045000001788 3948239.996999979019 60437.658951045 2024-05-07T15:48:53.370252+00:00 19994330.288999918848 29000000.028999980539 27870000.010000009090 3945358.006999969017 60437.658962704 2024-05-07T15:48:54.377627+00:00 19994330.287999991328 28999999.984000030905 27869999.959999989718 3952331.110000013839 60437.658974174 2024-05-07T15:48:55.368635+00:00 19994330.286000009626 28999999.967000011355 27869999.988000009209 3955170.906000018120 60437.658985834 2024-05-07T15:48:56.376010+00:00 19994330.287999991328 29000000.021000031382 27870000.048000011593 3949990.921000003815 60437.658997303 2024-05-07T15:48:57.367017+00:00 19994330.286000009626 28999999.993999961764 27869999.965999990702 3951782.090999960899 60437.659008963 2024-05-07T15:48:58.374391+00:00 19994330.287000000477 29000000.021999958903 27870000.055000010878 3945897.972000002861 60437.659020617 2024-05-07T15:48:59.381271+00:00 19994330.284000001848 28999999.985000010580 27869999.974000010639 3953191.014999986161 60437.659032092 2024-05-07T15:49:00.372773+00:00 19994330.289000000805 28999999.995000001043 27869999.974999990314 3952088.991999983788 60437.659043752 2024-05-07T15:49:01.380149+00:00 19994330.289000000805 29000000.008000019938 27870000.043999969959 3952223.952000000048 60437.659055222 2024-05-07T15:49:02.371157+00:00 19994330.285000000149 29000000.003000020981 27869999.977000001818 3952782.966000000946 60437.659066881 2024-05-07T15:49:03.378532+00:00 19994330.287000000477 28999999.995000001043 27870000.037000000477 3948953.071999999229 60437.659078357 2024-05-07T15:49:04.370035+00:00 19994330.287999998778 29000000.008000019938 27869999.946000039577 3952484.965000002179 60437.659090010 2024-05-07T15:49:05.376915+00:00 19994330.286000009626 29000000.000999931246 27870000.009999990463 3947257.048999999184 60437.659101486 2024-05-07T15:49:06.368418+00:00 19994330.283999979496 28999999.968000050634 27869999.966000020504 3945501.960000000894 60437.659113140 2024-05-07T15:49:07.375297+00:00 19994330.290000021458 29000000.018999930471 27870000.030999958515 3952328.089999999851 60437.659124616 2024-05-07T15:49:08.366799+00:00 19994330.288999971002 28999999.980000019073 27869999.971000019461 3955201.905999999028 60437.659136275 2024-05-07T15:49:09.374175+00:00 19994330.286000009626 29000000.027000069618 27870000.052999969572 3951512.934999999125 60437.659147929 2024-05-07T15:49:10.381054+00:00 19994330.289000000805 29000000.005999919027 27869999.968000050634 3951388.004000001121 60437.659159405 2024-05-07T15:49:11.372558+00:00 19994330.287000000477 28999999.991999980062 27870000.003999948502 3952996.127000004053 60437.659171058 2024-05-07T15:49:12.379437+00:00 19994330.286000009626 28999999.985000010580 27869999.963999990374 3950484.884999997914 60437.659182534 2024-05-07T15:49:13.370940+00:00 19994330.284999970347 29000000.028000000864 27870000.083999991417 3951798.103000000119 60437.659194188 2024-05-07T15:49:14.377819+00:00 19994330.290000021458 28999999.997000001371 27869999.948000069708 3953200.016999997199 60437.659205663 2024-05-07T15:49:15.369322+00:00 19994330.287000000477 29000000.000999990851 27869999.995999928564 3951649.910000003874 60437.659217323 2024-05-07T15:49:16.376698+00:00 19994330.283999979496 28999999.978000000119 27869999.968999978155 3946658.031999997795 60437.659228793 2024-05-07T15:49:17.367705+00:00 19994330.287999991328 29000000.009999990463 27870000.101000070572 3947186.998000002932 60437.659240453 2024-05-07T15:49:18.375080+00:00 19994330.288000050932 28999999.996000021696 27869999.916999939829 3952453.991999999154 60437.659251922 2024-05-07T15:49:19.366087+00:00 19994330.287000000477 29000000.011999990791 27870000.022999998182 3950872.969999998808 60437.659263582 2024-05-07T15:49:20.373462+00:00 19994330.283999979496 29000000.005999978632 27870000.007000088692 3946052.114999995101 60437.659275241 2024-05-07T15:49:21.380838+00:00 19994330.290000021458 28999999.996000021696 27870000.000000000000 3944461.932000011206 60437.659286711 2024-05-07T15:49:22.371845+00:00 19994330.285999950022 28999999.971000019461 27869999.977000001818 3945938.903999999166 60437.659298371 2024-05-07T15:49:23.379220+00:00 19994330.288000050932 29000000.021999958903 27870000.003000020981 3947743.087999999989 60437.659309841 2024-05-07T15:49:24.370227+00:00 19994330.289000030607 28999999.984000030905 27869999.987999919802 3948123.101999998093 60437.659321494 2024-05-07T15:49:25.377106+00:00 19994330.284999970347 29000000.019999980927 27870000.060999989510 3950324.861999989022 60437.659332970 2024-05-07T15:49:26.368609+00:00 19994330.289000030607 28999999.994000021368 27869999.935000058264 3949781.031000003219 60437.659344629 2024-05-07T15:49:27.375985+00:00 19994330.283999919891 29000000.000000000000 27870000.061999920756 3950438.023000001907 60437.659356100 2024-05-07T15:49:28.366992+00:00 19994330.287999991328 28999999.981999989599 27869999.975000020117 3949766.032000004780 60437.659367759 2024-05-07T15:49:29.374367+00:00 19994330.287000060081 29000000.037999991328 27869999.968000050634 3954105.951999992132 60437.659379412 2024-05-07T15:49:30.381246+00:00 19994330.286000009626 28999999.998000029474 27870000.083999998868 3945851.951000005007 60437.659390888 2024-05-07T15:49:31.372748+00:00 19994330.291000008583 28999999.966999951750 27869999.899999998510 3948524.084000005852 60437.659402542 2024-05-07T15:49:32.379629+00:00 19994330.286999940872 29000000.022999998182 27870000.054000001401 3949915.915999994148 60437.659414018 2024-05-07T15:49:33.371132+00:00 19994330.286000009626 28999999.989000078291 27869999.995000001043 3951821.055999993812 60437.659425671 2024-05-07T15:49:34.378011+00:00 19994330.286000009626 29000000.018000010401 27869999.996000010520 3952881.973999992013 60437.659437147 2024-05-07T15:49:35.369514+00:00 19994330.284000039101 28999999.971999999136 27870000.042999979109 3949094.968000025023 60437.659448807 2024-05-07T15:49:36.376889+00:00 19994330.289999961853 29000000.011999960989 27869999.942000001669 3952881.123999983072 60437.659460276 2024-05-07T15:49:37.367896+00:00 19994330.284999970347 29000000.016999959946 27869999.971000019461 3950133.000000000000 60437.659471936 2024-05-07T15:49:38.375272+00:00 19994330.291000008583 28999999.978000041097 27870000.053999990225 3951621.937999994028 60437.659483406 2024-05-07T15:49:39.366279+00:00 19994330.287000060081 29000000.000999931246 27869999.981999989599 3949363.010000019800 60437.659495065 2024-05-07T15:49:40.373654+00:00 19994330.284999970347 29000000.006000038236 27869999.953000009060 3951632.949999988079 60437.659506725 2024-05-07T15:49:41.381029+00:00 19994330.286999940872 28999999.998000029474 27870000.046999990940 3951308.055000007153 60437.659518195 2024-05-07T15:49:42.372037+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3954320.060999989975 60437.659529855 2024-05-07T15:49:43.379412+00:00 19994330.289000030607 28999999.990999940783 27870000.003000020981 3953097.952000021935 60437.659541330 2024-05-07T15:49:44.370915+00:00 19994330.284999970347 29000000.009999990463 27869999.977000001818 3951426.975999981165 60437.659552984 2024-05-07T15:49:45.377794+00:00 19994330.292000059038 29000000.017000079155 27870000.065999981016 3954029.039000004996 60437.659564460 2024-05-07T15:49:46.369297+00:00 19994330.284999970347 28999999.987999919802 27869999.968999978155 3952944.893999993801 60437.659576113 2024-05-07T15:49:47.376176+00:00 19994330.286000009626 29000000.007000088692 27869999.962000008672 3953037.997999995947 60437.659587589 2024-05-07T15:49:48.367680+00:00 19994330.287999991328 28999999.985000010580 27870000.032999988645 3950344.129000008106 60437.659599248 2024-05-07T15:49:49.375055+00:00 19994330.286000009626 28999999.993999961764 27870000.008999999613 3948466.861999989022 60437.659610718 2024-05-07T15:49:50.366062+00:00 19994330.286000009626 29000000.000999990851 27869999.986999988556 3950757.114000021946 60437.659622378 2024-05-07T15:49:51.373437+00:00 19994330.286000009626 29000000.017000000924 27870000.041000008583 3950838.912000000011 60437.659634031 2024-05-07T15:49:52.380317+00:00 19994330.289999999106 28999999.989999998361 27869999.940000060946 3946392.041999996174 60437.659645507 2024-05-07T15:49:53.371820+00:00 19994330.287999998778 29000000.000999998301 27869999.954999919981 3952168.991999983788 60437.659657161 2024-05-07T15:49:54.378699+00:00 19994330.283999990672 28999999.991000000387 27870000.011000040919 3948303.050999999046 60437.659668637 2024-05-07T15:49:55.370202+00:00 19994330.291000008583 29000000.025000009686 27870000.042999979109 3952824.888999999035 60437.659680296 2024-05-07T15:49:56.377577+00:00 19994330.282999988645 28999999.979999989271 27870000.008000019938 3949269.146000028122 60437.659691766 2024-05-07T15:49:57.368585+00:00 19994330.287999998778 28999999.985000010580 27869999.996999979019 3951482.862999976147 60437.659703426 2024-05-07T15:49:58.375960+00:00 19994330.287000019103 29000000.026999980211 27870000.029999971390 3950255.034999995958 60437.659714895 2024-05-07T15:49:59.366967+00:00 19994330.288999971002 28999999.997999999672 27869999.941000100225 3949619.930000007153 60437.659726555 2024-05-07T15:50:00.374342+00:00 19994330.288000021130 28999999.995999988168 27870000.042999979109 3951513.032000004780 60437.659738031 2024-05-07T15:50:01.365845+00:00 19994330.283999979496 29000000.000000000000 27869999.969999909401 3948810.976999998093 60437.659749690 2024-05-07T15:50:02.373220+00:00 19994330.288000021130 28999999.994000021368 27869999.993000030518 3952225.110000013839 60437.659761344 2024-05-07T15:50:03.380100+00:00 19994330.285999979824 28999999.980000019073 27870000.027000069618 3949721.981999992859 60437.659772819 2024-05-07T15:50:04.371603+00:00 19994330.286000039428 29000000.010999981314 27870000.004999998957 3952277.034000008833 60437.659784473 2024-05-07T15:50:05.378482+00:00 19994330.286999940872 29000000.012000020593 27870000.002999901772 3949310.978999971878 60437.659795949 2024-05-07T15:50:06.369985+00:00 19994330.289000030607 28999999.986000001431 27869999.957000020891 3943344.008000016212 60437.659807603 2024-05-07T15:50:07.376865+00:00 19994330.291000008583 29000000.014999989420 27870000.078999999911 3954603.009000002872 60437.659819078 2024-05-07T15:50:08.368368+00:00 19994330.284999970347 28999999.974999960512 27869999.938000079244 3951994.990000010002 60437.659830732 2024-05-07T15:50:09.375247+00:00 19994330.285000029951 29000000.029999971390 27870000.032000001520 3948140.004999995232 60437.659842208 2024-05-07T15:50:10.366750+00:00 19994330.287999991328 28999999.992000099272 27869999.947999998927 3949369.869000018109 60437.659853867 2024-05-07T15:50:11.374125+00:00 19994330.285000029951 28999999.997999910265 27870000.030000001192 3950954.163999975193 60437.659865521 2024-05-07T15:50:12.381004+00:00 19994330.287000000477 29000000.001000050455 27870000.032000008970 3952277.939999998081 60437.659876997 2024-05-07T15:50:13.372507+00:00 19994330.287000000477 28999999.981999989599 27869999.940999981016 3949090.027000010014 60437.659888650 2024-05-07T15:50:14.379387+00:00 19994330.289999961853 29000000.022999998182 27870000.018000010401 3950424.041999996174 60437.659900126 2024-05-07T15:50:15.370890+00:00 19994330.286000009626 28999999.986999988556 27869999.997000008821 3953212.976000010967 60437.659911785 2024-05-07T15:50:16.378265+00:00 19994330.287999991328 29000000.009000059217 27870000.022999998182 3952139.953999996185 60437.659923255 2024-05-07T15:50:17.369273+00:00 19994330.285000029951 28999999.988999959081 27869999.996999979019 3952922.071999967098 60437.659934915 2024-05-07T15:50:18.376648+00:00 19994330.288000050932 29000000.011000040919 27869999.995000001043 3948651.923000038136 60437.659946390 2024-05-07T15:50:19.368151+00:00 19994330.282999988645 29000000.009999990463 27870000.021000031382 3951993.951999961864 60437.659958044 2024-05-07T15:50:20.375030+00:00 19994330.291999939829 29000000.000000000000 27869999.990000009537 3953170.006000041962 60437.659969520 2024-05-07T15:50:21.366533+00:00 19994330.287000060081 28999999.981999989599 27869999.947999950498 3948322.071999967098 60437.659981173 2024-05-07T15:50:22.373412+00:00 19994330.284999970347 29000000.014999989420 27870000.082000020891 3948025.938000022899 60437.659992833 2024-05-07T15:50:23.380788+00:00 19994330.289000030607 29000000.003000020981 27869999.947000030428 3948189.006999969017 60437.660004303 2024-05-07T15:50:24.371795+00:00 19994330.287999991328 28999999.998999949545 27870000.005999978632 3954509.960000038147 60437.660015963 2024-05-07T15:50:25.379170+00:00 19994330.283999919891 28999999.986000061035 27870000.000000000000 3948741.038999975193 60437.660027438 2024-05-07T15:50:26.370673+00:00 19994330.286000009626 29000000.007999900728 27869999.967000011355 3950537.045000017155 60437.660039092 2024-05-07T15:50:27.377553+00:00 19994330.289000030607 29000000.011999998242 27870000.006000038236 3948543.920000017155 60437.660050568 2024-05-07T15:50:28.369056+00:00 19994330.287999991328 29000000.000000000000 27870000.054999951273 3951242.989999949932 60437.660062221 2024-05-07T15:50:29.375935+00:00 19994330.287000060081 28999999.956000000238 27869999.950999978930 3946572.074000000954 60437.660073697 2024-05-07T15:50:30.367438+00:00 19994330.286999940872 29000000.043000001460 27870000.024999979883 3953498.000000000000 60437.660085357 2024-05-07T15:50:31.374813+00:00 19994330.286000009626 28999999.986999999732 27870000.007000088692 3950375.970000029076 60437.660096826 2024-05-07T15:50:32.365821+00:00 19994330.286000009626 29000000.000999990851 27869999.988999959081 3950883.014999986161 60437.660108486 2024-05-07T15:50:33.373196+00:00 19994330.287999991328 28999999.999000009149 27870000.024999979883 3950405.035000026226 60437.660120140 2024-05-07T15:50:34.380075+00:00 19994330.286999940872 28999999.984999980778 27869999.968000050634 3953998.037000000011 60437.660131616 2024-05-07T15:50:35.371578+00:00 19994330.288000110537 29000000.008000019938 27870000.033999919891 3949013.890999972820 60437.660143269 2024-05-07T15:50:36.378457+00:00 19994330.287999991328 29000000.006999969482 27869999.960000038147 3949962.025000036228 60437.660154745 2024-05-07T15:50:37.369960+00:00 19994330.286999940872 29000000.004000011832 27870000.042999979109 3949936.955999969970 60437.660166399 2024-05-07T15:50:38.376840+00:00 19994330.282999988645 29000000.008000019938 27869999.995000001043 3949573.106999992859 60437.660177874 2024-05-07T15:50:39.368342+00:00 19994330.287999991328 28999999.981000009924 27870000.011999960989 3948696.981000006199 60437.660189528 2024-05-07T15:50:40.375222+00:00 19994330.287000060081 29000000.012000020593 27869999.990000009537 3951769.078999996185 60437.660201004 2024-05-07T15:50:41.366725+00:00 19994330.287999991328 29000000.001999970526 27870000.009999990463 3954590.790000020992 60437.660212657 2024-05-07T15:50:42.373604+00:00 19994330.287999991328 28999999.978999968618 27869999.963000059128 3953687.162999988068 60437.660224128 2024-05-07T15:50:43.364612+00:00 19994330.287999991328 29000000.030000030994 27870000.022999998182 3947804.879000008106 60437.660235787 2024-05-07T15:50:44.371987+00:00 19994330.286000009626 28999999.978999968618 27869999.965000029653 3954348.155999958981 60437.660247446 2024-05-07T15:50:45.379362+00:00 19994330.287999991328 28999999.999000068754 27869999.983999971300 3951342.904000043869 60437.660258916 2024-05-07T15:50:46.370369+00:00 19994330.287000000477 28999999.996999979019 27870000.046999931335 3952662.069000006188 60437.660270576 2024-05-07T15:50:47.377744+00:00 19994330.285000000149 28999999.991999980062 27869999.973000001162 3951637.962999999989 60437.660282051 2024-05-07T15:50:48.369247+00:00 19994330.290000010282 29000000.013999938965 27869999.982999999076 3949323.951999961864 60437.660293705 2024-05-07T15:50:49.376127+00:00 19994330.285999998450 29000000.014000058174 27870000.096999999136 3948412.944000006188 60437.660305175 2024-05-07T15:50:50.367134+00:00 19994330.287000000477 28999999.990000009537 27869999.936999991536 3953903.096000016201 60437.660316835 2024-05-07T15:50:51.374509+00:00 19994330.290000010282 28999999.990000009537 27870000.033000010997 3949064.991999983788 60437.660328310 2024-05-07T15:50:52.366012+00:00 19994330.282999988645 29000000.018000010401 27869999.986000001431 3950780.076000034809 60437.660339964 2024-05-07T15:50:53.372892+00:00 19994330.287000000477 28999999.992999911308 27869999.988999988884 3947964.917999982834 60437.660351623 2024-05-07T15:50:54.380267+00:00 19994330.286000009626 28999999.996000051498 27869999.981000009924 3949587.953000009060 60437.660363093 2024-05-07T15:50:55.371274+00:00 19994330.287999991328 28999999.986000061035 27869999.988999988884 3945192.127999960911 60437.660374753 2024-05-07T15:50:56.378649+00:00 19994330.289000000805 29000000.017999891192 27870000.022000011057 3951762.951000034809 60437.660386228 2024-05-07T15:50:57.370152+00:00 19994330.287000000477 29000000.011000040919 27870000.010999981314 3953898.025999962818 60437.660397883 2024-05-07T15:50:58.377031+00:00 19994330.288000021130 28999999.986999988556 27870000.012000020593 3945315.914000033867 60437.660409358 2024-05-07T15:50:59.368534+00:00 19994330.284999970347 29000000.006000038236 27869999.941999968141 3947862.013000010978 60437.660421012 2024-05-07T15:51:00.375414+00:00 19994330.287999991328 28999999.980999950320 27870000.071000039577 3948502.018000007141 60437.660432488 2024-05-07T15:51:01.366917+00:00 19994330.284000039101 29000000.016000028700 27869999.958999991417 3953893.014999986161 60437.660444141 2024-05-07T15:51:02.373797+00:00 19994330.288999971002 29000000.000000000000 27870000.006999969482 3952451.944999992847 60437.660455617 2024-05-07T15:51:03.365300+00:00 19994330.287000000477 28999999.996000051498 27870000.011000040919 3952228.006999969017 60437.660467276 2024-05-07T15:51:04.372675+00:00 19994330.287999991328 28999999.989000000060 27869999.954999979585 3955006.993000030983 60437.660478930 2024-05-07T15:51:05.379554+00:00 19994330.288000050932 29000000.006000000983 27870000.040000021458 3947085.972999989986 60437.660490406 2024-05-07T15:51:06.371058+00:00 19994330.287000000477 29000000.010999999940 27870000.009999930859 3948735.000000000000 60437.660502059 2024-05-07T15:51:07.377936+00:00 19994330.285999950022 28999999.983000010252 27869999.970000028610 3952138.069999992847 60437.660513535 2024-05-07T15:51:08.369440+00:00 19994330.286000009626 29000000.006999999285 27869999.991000059992 3947598.018000007141 60437.660525194 2024-05-07T15:51:09.376814+00:00 19994330.287999991328 29000000.007999990135 27870000.044999960810 3951844.994000018109 60437.660536665 2024-05-07T15:51:10.367822+00:00 19994330.287000000477 29000000.003000020981 27869999.953999999911 3947135.958999990951 60437.660548324 2024-05-07T15:51:11.375197+00:00 19994330.284999970347 28999999.967999991030 27870000.039000030607 3950076.056999980938 60437.660559794 2024-05-07T15:51:12.366204+00:00 19994330.291000008583 29000000.048999991268 27869999.949000000954 3949123.053000032902 60437.660571454 2024-05-07T15:51:13.373579+00:00 19994330.286000009626 28999999.987000018358 27870000.051999930292 3951076.921999990940 60437.660582923 2024-05-07T15:51:14.364586+00:00 19994330.286000009626 28999999.997999969870 27870000.009000059217 3951510.935000001919 60437.660594583 2024-05-07T15:51:15.371962+00:00 19994330.287999991328 28999999.988000039011 27869999.962999939919 3951880.958999990951 60437.660606237 2024-05-07T15:51:16.378841+00:00 19994330.287999991328 29000000.010999981314 27869999.988000039011 3953783.134000002872 60437.660617712 2024-05-07T15:51:17.370344+00:00 19994330.284000039101 28999999.998000029474 27869999.968000050634 3947126.034000039101 60437.660629372 2024-05-07T15:51:18.377719+00:00 19994330.289000030607 28999999.986999988556 27870000.035999890417 3950691.918999909889 60437.660640847 2024-05-07T15:51:19.369223+00:00 19994330.287999991328 29000000.005999978632 27869999.982000108808 3956413.978000044823 60437.660652501 2024-05-07T15:51:20.376102+00:00 19994330.287999991328 29000000.016000028700 27870000.044999960810 3947963.101999998093 60437.660663977 2024-05-07T15:51:21.367606+00:00 19994330.286000009626 28999999.980999950320 27869999.967999938875 3949193.952000021935 60437.660675630 2024-05-07T15:51:22.374484+00:00 19994330.282999988645 29000000.021000031382 27869999.995000001043 3947531.960000038147 60437.660687106 2024-05-07T15:51:23.365987+00:00 19994330.287999991328 28999999.968999978155 27870000.009000059217 3955298.115999937057 60437.660698766 2024-05-07T15:51:24.373362+00:00 19994330.287999991328 29000000.027000069618 27870000.057000041008 3947908.835000038147 60437.660710236 2024-05-07T15:51:25.364370+00:00 19994330.287999991328 28999999.990999940783 27869999.964999910444 3950193.995999931823 60437.660721895 2024-05-07T15:51:26.371745+00:00 19994330.290000081062 28999999.986000061035 27869999.958999998868 3951763.067000031006 60437.660733549 2024-05-07T15:51:27.378624+00:00 19994330.284999970347 29000000.032999988645 27870000.034000001848 3953936.039000033867 60437.660745025 2024-05-07T15:51:28.370128+00:00 19994330.286000009626 28999999.973999980837 27870000.033999990672 3955257.914999961853 60437.660756678 2024-05-07T15:51:29.377006+00:00 19994330.284999970347 29000000.003999948502 27870000.004000011832 3948522.047000051010 60437.660768154 2024-05-07T15:51:30.368510+00:00 19994330.289000030607 28999999.999000068754 27869999.962000001222 3947971.947999954224 60437.660779808 2024-05-07T15:51:31.375389+00:00 19994330.288999918848 28999999.991999980062 27870000.002000000328 3949794.955000042915 60437.660791283 2024-05-07T15:51:32.366892+00:00 19994330.282999988645 29000000.018999930471 27870000.033999979496 3951604.106999992859 60437.660802943 2024-05-07T15:51:33.374267+00:00 19994330.293000098318 28999999.991999980062 27869999.932000011206 3951744.986999989022 60437.660814413 2024-05-07T15:51:34.365275+00:00 19994330.285999890417 29000000.003000020981 27870000.048000011593 3947093.014999986161 60437.660826072 2024-05-07T15:51:35.372650+00:00 19994330.284000039101 29000000.009999990463 27869999.974000010639 3947233.924999951851 60437.660837726 2024-05-07T15:51:36.379528+00:00 19994330.289000030607 28999999.983000040054 27869999.987999979407 3952747.086000084877 60437.660849201 2024-05-07T15:51:37.371032+00:00 19994330.284999970347 28999999.993999961764 27870000.041000008583 3945439.980999947060 60437.660860856 2024-05-07T15:51:38.377911+00:00 19994330.287999991328 28999999.996000051498 27870000.001999970526 3946765.912000060081 60437.660872331 2024-05-07T15:51:39.369414+00:00 19994330.287000000477 29000000.008999940008 27869999.985000010580 3953004.104999899864 60437.660883985 2024-05-07T15:51:40.376294+00:00 19994330.289000000805 29000000.014000058174 27869999.998000029474 3951893.947000027169 60437.660895461 2024-05-07T15:51:41.367797+00:00 19994330.285999998450 28999999.993000000715 27870000.018000010401 3954084.042000054847 60437.660907120 2024-05-07T15:51:42.375172+00:00 19994330.287000011653 29000000.000000000000 27870000.013999998569 3949539.930999993812 60437.660918590 2024-05-07T15:51:43.366179+00:00 19994330.285000000149 28999999.984000001103 27869999.955999970436 3953592.046000003815 60437.660930249 2024-05-07T15:51:44.373555+00:00 19994330.289999991655 29000000.026999998838 27870000.049000021070 3951356.036000012886 60437.660941720 2024-05-07T15:51:45.364562+00:00 19994330.283999990672 28999999.962000001222 27869999.962999939919 3949933.967000008095 60437.660953379 2024-05-07T15:51:46.371937+00:00 19994330.286000009626 29000000.002000000328 27870000.004000071436 3952318.988999962807 60437.660965033 2024-05-07T15:51:47.378816+00:00 19994330.291999999434 29000000.023999989033 27869999.986999988556 3951848.044999957085 60437.660976508 2024-05-07T15:51:48.370319+00:00 19994330.286000009626 29000000.003000020981 27869999.991999980062 3952553.052999972831 60437.660988168 2024-05-07T15:51:49.377694+00:00 19994330.287000000477 29000000.022999968380 27869999.995000001043 3947226.885000110138 60437.660999638 2024-05-07T15:51:50.368702+00:00 19994330.285999979824 28999999.953000038862 27870000.026000019163 3951354.079999924172 60437.661011297 2024-05-07T15:51:51.376077+00:00 19994330.285000000149 29000000.024999979883 27869999.958999991417 3950188.978000044823 60437.661022767 2024-05-07T15:51:52.367084+00:00 19994330.287000000477 28999999.984000030905 27870000.037999991328 3953507.973999977112 60437.661034427 2024-05-07T15:51:53.374459+00:00 19994330.291000008583 29000000.019999980927 27870000.001000050455 3947351.975999950897 60437.661045902 2024-05-07T15:51:54.365963+00:00 19994330.287999991328 28999999.986000001431 27869999.959999918938 3948985.999000072014 60437.661057556 2024-05-07T15:51:55.372842+00:00 19994330.284000039101 28999999.986000001431 27870000.004000071436 3944833.046000003815 60437.661069032 2024-05-07T15:51:56.364345+00:00 19994330.290999948978 29000000.029999971390 27869999.996999979019 3951463.021000028122 60437.661080685 2024-05-07T15:51:57.371224+00:00 19994330.283000048250 28999999.979000028223 27870000.050999999046 3952800.985999941826 60437.661092345 2024-05-07T15:51:58.378599+00:00 19994330.285999950022 29000000.019999980927 27869999.967000011355 3945535.009999989998 60437.661103820 2024-05-07T15:51:59.370103+00:00 19994330.287000000477 28999999.969000041485 27870000.036000009626 3949911.958999990951 60437.661115474 2024-05-07T15:52:00.376982+00:00 19994330.286000009626 29000000.008999940008 27869999.916999939829 3951147.037999988068 60437.661126950 2024-05-07T15:52:01.368485+00:00 19994330.290000021458 29000000.029999971390 27870000.086000081152 3949846.935999989975 60437.661138603 2024-05-07T15:52:02.375364+00:00 19994330.287999991328 28999999.964000109583 27870000.011999960989 3948948.072000027169 60437.661150079 2024-05-07T15:52:03.366866+00:00 19994330.287000000477 29000000.021999958903 27869999.947999950498 3950979.929000020027 60437.661161739 2024-05-07T15:52:04.374242+00:00 19994330.284999970347 29000000.011999960989 27870000.070999979973 3953067.101999998093 60437.661173209 2024-05-07T15:52:05.365250+00:00 19994330.288000050932 28999999.983999971300 27869999.953000001609 3953474.901000022888 60437.661184868 2024-05-07T15:52:06.372625+00:00 19994330.286000009626 28999999.981000069529 27870000.030000008643 3950557.977999926079 60437.661196338 2024-05-07T15:52:07.363632+00:00 19994330.284999970347 29000000.011000040919 27869999.964000001550 3952566.007000089157 60437.661207998 2024-05-07T15:52:08.371007+00:00 19994330.289999961853 29000000.011999960989 27869999.995000001043 3951695.011999965180 60437.661219657 2024-05-07T15:52:09.378383+00:00 19994330.287999991328 28999999.991999980062 27869999.980999980122 3953758.023000001907 60437.661231127 2024-05-07T15:52:10.369389+00:00 19994330.287000060081 29000000.008000019938 27870000.024000018835 3951320.009999989998 60437.661242787 2024-05-07T15:52:11.376764+00:00 19994330.286000009626 28999999.993999961764 27870000.030999988317 3953040.985000013839 60437.661254256 2024-05-07T15:52:12.367771+00:00 19994330.286999940872 28999999.991999980062 27869999.946000009775 3949944.998999952804 60437.661265916 2024-05-07T15:52:13.375146+00:00 19994330.285000089556 29000000.029000040144 27870000.033000018448 3953513.961000084877 60437.661277386 2024-05-07T15:52:14.366154+00:00 19994330.288999918848 28999999.988999959081 27869999.982999980450 3952217.138999938965 60437.661289046 2024-05-07T15:52:15.373530+00:00 19994330.290000081062 28999999.983000040054 27870000.000999990851 3959477.935999989975 60437.661300516 2024-05-07T15:52:16.364537+00:00 19994330.286999940872 29000000.000000000000 27870000.000000000000 3950643.957000017166 60437.661312175 2024-05-07T15:52:17.371912+00:00 19994330.284000039101 29000000.014999989420 27870000.005999978632 3952100.031999946106 60437.661323829 2024-05-07T15:52:18.378791+00:00 19994330.284999970347 28999999.984000001103 27869999.992000039667 3955969.980000019073 60437.661335304 2024-05-07T15:52:19.370294+00:00 19994330.287999991328 28999999.997999999672 27869999.991999980062 3954472.047000051010 60437.661346964 2024-05-07T15:52:20.377669+00:00 19994330.286000009626 28999999.997999999672 27869999.985000010580 3955908.057000041008 60437.661358434 2024-05-07T15:52:21.368677+00:00 19994330.289000030607 28999999.999000001699 27870000.044999960810 3952041.934999942780 60437.661370093 2024-05-07T15:52:22.376052+00:00 19994330.287999991328 28999999.999000001699 27869999.977000001818 3948789.014999986161 60437.661381569 2024-05-07T15:52:23.367556+00:00 19994330.289000030607 29000000.018000010401 27869999.969000041485 3950985.008000016212 60437.661393222 2024-05-07T15:52:24.374434+00:00 19994330.287999991328 29000000.010999981314 27870000.095999959856 3955099.993000030983 60437.661404698 2024-05-07T15:52:25.365937+00:00 19994330.284999970347 28999999.981000009924 27869999.953999999911 3956113.991999983788 60437.661416352 2024-05-07T15:52:26.372817+00:00 19994330.286999940872 29000000.011999990791 27870000.036000009626 3948514.914999961853 60437.661427828 2024-05-07T15:52:27.364320+00:00 19994330.285000089556 29000000.014999989420 27869999.988000039011 3952216.126999973785 60437.661439481 2024-05-07T15:52:28.371199+00:00 19994330.284999970347 28999999.981000009924 27869999.953999999911 3952417.937000035774 60437.661451141 2024-05-07T15:52:29.378574+00:00 19994330.289999961853 29000000.000000000000 27870000.021000031382 3954627.971000074875 60437.661462617 2024-05-07T15:52:30.370077+00:00 19994330.289000030607 28999999.995000001043 27869999.983999971300 3950808.966999887954 60437.661474270 2024-05-07T15:52:31.376957+00:00 19994330.287999991328 29000000.009999990463 27870000.006999969482 3955578.018000007141 60437.661485746 2024-05-07T15:52:32.368459+00:00 19994330.284000039101 28999999.977000001818 27869999.986000061035 3954883.068000078201 60437.661497400 2024-05-07T15:52:33.375339+00:00 19994330.289000000805 29000000.013000011444 27870000.025999899954 3953790.977999926079 60437.661508875 2024-05-07T15:52:34.366842+00:00 19994330.284000001848 28999999.991000000387 27869999.937000039965 3952080.950000048149 60437.661520529 2024-05-07T15:52:35.373721+00:00 19994330.287000000477 29000000.015000049025 27870000.047999981791 3950294.993999958038 60437.661532005 2024-05-07T15:52:36.365224+00:00 19994330.289999991655 29000000.001999910921 27869999.980000019073 3949809.101000071038 60437.661543665 2024-05-07T15:52:37.372600+00:00 19994330.287000000477 28999999.994000080973 27870000.034000039101 3950020.998999952804 60437.661555134 2024-05-07T15:52:38.363607+00:00 19994330.285000011325 29000000.003999948502 27869999.978999968618 3953649.006000041962 60437.661566794 2024-05-07T15:52:39.370982+00:00 19994330.286999989301 29000000.004000071436 27869999.932000041008 3946628.970000029076 60437.661578448 2024-05-07T15:52:40.377862+00:00 19994330.287000000477 28999999.993999961764 27870000.077000018209 3948814.946999907028 60437.661589923 2024-05-07T15:52:41.369365+00:00 19994330.291999999434 28999999.990000009537 27870000.004999998957 3953019.996999979019 60437.661601577 2024-05-07T15:52:42.376244+00:00 19994330.280000001192 28999999.980000019073 27869999.971999999136 3950442.042000054847 60437.661613053 2024-05-07T15:52:43.367747+00:00 19994330.289000000805 29000000.022999998182 27870000.021000001580 3949572.996999979019 60437.661624712 2024-05-07T15:52:44.375122+00:00 19994330.287000000477 28999999.985000010580 27870000.010999988765 3951480.003000020981 60437.661636182 2024-05-07T15:52:45.366129+00:00 19994330.288000021130 29000000.016999959946 27869999.991000011563 3952343.988999962807 60437.661647841 2024-05-07T15:52:46.373506+00:00 19994330.288999971002 29000000.022999998182 27870000.010999988765 3946562.013000010978 60437.661659317 2024-05-07T15:52:47.365008+00:00 19994330.287999991328 28999999.980999950320 27870000.002999991179 3947898.085000038147 60437.661670971 2024-05-07T15:52:48.371887+00:00 19994330.283000048250 29000000.003000020981 27869999.982000019401 3956316.860999941826 60437.661682446 2024-05-07T15:52:49.363390+00:00 19994330.285999950022 29000000.004999998957 27870000.044999990612 3950134.059000014793 60437.661694100 2024-05-07T15:52:50.370270+00:00 19994330.288000050932 29000000.004000071436 27869999.981999989599 3955463.040000081062 60437.661705760 2024-05-07T15:52:51.377644+00:00 19994330.287999991328 28999999.985000010580 27869999.964999999851 3949075.940999985207 60437.661717230 2024-05-07T15:52:52.368652+00:00 19994330.287000000477 29000000.006999969482 27869999.992000009865 3950679.959999918938 60437.661728889 2024-05-07T15:52:53.376027+00:00 19994330.288999971002 29000000.000000000000 27870000.005999978632 3951215.048000096809 60437.661740365 2024-05-07T15:52:54.367530+00:00 19994330.287000000477 28999999.998000029474 27870000.059999998659 3945061.072999954224 60437.661752019 2024-05-07T15:52:55.374409+00:00 19994330.287000000477 28999999.978999998420 27869999.907999988645 3945504.967000008095 60437.661763494 2024-05-07T15:52:56.365913+00:00 19994330.285000029951 29000000.024000000209 27870000.050999999046 3953402.970000029076 60437.661775148 2024-05-07T15:52:57.372792+00:00 19994330.284999970347 28999999.977000001818 27869999.963999990374 3950460.935999989975 60437.661786624 2024-05-07T15:52:58.364295+00:00 19994330.291000008583 29000000.017000000924 27870000.021000031382 3949585.001999973785 60437.661798277 2024-05-07T15:52:59.371174+00:00 19994330.285000029951 29000000.001999989152 27870000.036000009626 3948855.108000040054 60437.661809753 2024-05-07T15:53:00.362678+00:00 19994330.286999940872 29000000.002000000328 27870000.006999969482 3951565.928999900818 60437.661821407 2024-05-07T15:53:01.369557+00:00 19994330.289000030607 28999999.995999988168 27869999.951999958605 3950794.900000094902 60437.661833066 2024-05-07T15:53:02.376932+00:00 19994330.287999991328 29000000.010000020266 27870000.026000019163 3948471.133999944199 60437.661844542 2024-05-07T15:53:03.368434+00:00 19994330.282999988645 28999999.989999979734 27869999.958999991417 3952487.083999990951 60437.661856196 2024-05-07T15:53:04.375314+00:00 19994330.289000030607 29000000.002000000328 27870000.042000059038 3947371.790000081062 60437.661867672 2024-05-07T15:53:05.366817+00:00 19994330.291999939829 29000000.027000010014 27870000.004999998957 3949413.023000001907 60437.661879325 2024-05-07T15:53:06.373696+00:00 19994330.281000021845 28999999.949999991804 27869999.988999959081 3950942.027999997139 60437.661890801 2024-05-07T15:53:07.365200+00:00 19994330.289000030607 29000000.032999988645 27869999.973999980837 3947399.148000001907 60437.661902455 2024-05-07T15:53:08.372079+00:00 19994330.289000030607 28999999.990000009537 27870000.020000100136 3947606.858999968041 60437.661913930 2024-05-07T15:53:09.363582+00:00 19994330.284999970347 28999999.994000021368 27870000.013999938965 3946109.126999973785 60437.661925590 2024-05-07T15:53:10.370957+00:00 19994330.287000060081 28999999.997999969870 27870000.011000040919 3950446.006000041962 60437.661937243 2024-05-07T15:53:11.377837+00:00 19994330.284999970347 29000000.013999998569 27869999.957999940962 3951984.805999993812 60437.661948719 2024-05-07T15:53:12.369340+00:00 19994330.287999991328 28999999.986000001431 27869999.948000069708 3949775.121999979019 60437.661960373 2024-05-07T15:53:13.376219+00:00 19994330.287999991328 28999999.988000039011 27870000.123999949545 3948223.039999961853 60437.661971848 2024-05-07T15:53:14.367722+00:00 19994330.289999961853 29000000.034999970347 27869999.944000009447 3953382.838000059128 60437.661983502 2024-05-07T15:53:15.374602+00:00 19994330.287000060081 28999999.988000039011 27869999.998000029474 3948964.019999980927 60437.661994978 2024-05-07T15:53:16.366104+00:00 19994330.283999919891 29000000.006000038236 27870000.000999931246 3952422.000000000000 60437.662006638 2024-05-07T15:53:17.373480+00:00 19994330.286000009626 28999999.983999971300 27870000.022999998182 3950367.174000024796 60437.662018107 2024-05-07T15:53:18.364487+00:00 19994330.289000030607 28999999.982999920845 27869999.994000080973 3952421.995999931823 60437.662029767 2024-05-07T15:53:19.371862+00:00 19994330.286000009626 29000000.021000031382 27870000.013000011444 3945741.947000027169 60437.662041237 2024-05-07T15:53:20.362869+00:00 19994330.286999940872 29000000.008000019938 27869999.993999961764 3949354.975999950897 60437.662052896 2024-05-07T15:53:21.370246+00:00 19994330.289000030607 28999999.981000069529 27869999.950000051409 3948213.970000029076 60437.662064556 2024-05-07T15:53:22.377620+00:00 19994330.287000060081 28999999.995999928564 27869999.984999999404 3944144.994000076782 60437.662076026 2024-05-07T15:53:23.368627+00:00 19994330.287999991328 29000000.026000019163 27870000.072000000626 3949648.964999914169 60437.662087685 2024-05-07T15:53:24.376002+00:00 19994330.282999988645 28999999.983999971300 27870000.032999988645 3949262.057000041008 60437.662099155 2024-05-07T15:53:25.367009+00:00 19994330.287999991328 29000000.008000019938 27869999.940000001341 3950462.996999979019 60437.662110815 2024-05-07T15:53:26.374385+00:00 19994330.286999940872 28999999.993000030518 27869999.993000000715 3946138.014999986161 60437.662122285 2024-05-07T15:53:27.365392+00:00 19994330.286000009626 29000000.000999931246 27869999.974000010639 3951603.006000041962 60437.662133944 2024-05-07T15:53:28.372767+00:00 19994330.290999989957 29000000.003000020981 27870000.051999989897 3954161.926999927033 60437.662145420 2024-05-07T15:53:29.364270+00:00 19994330.287999998778 29000000.009000059217 27870000.001000020653 3951921.074000000954 60437.662157074 2024-05-07T15:53:30.371149+00:00 19994330.285000000149 28999999.987999919802 27869999.987999979407 3954972.015000104904 60437.662168543 2024-05-07T15:53:31.362156+00:00 19994330.285000000149 29000000.022999998182 27870000.015000049025 3946516.917999982834 60437.662180203 2024-05-07T15:53:32.369532+00:00 19994330.287000019103 28999999.995999999344 27869999.960999969393 3950106.047999978065 60437.662191862 2024-05-07T15:53:33.376907+00:00 19994330.285999979824 28999999.989999998361 27870000.045000020415 3949506.072000000160 60437.662203332 2024-05-07T15:53:34.367914+00:00 19994330.285000000149 28999999.973000001162 27869999.955999970436 3952060.970000000205 60437.662214992 2024-05-07T15:53:35.375290+00:00 19994330.292000029236 29000000.002000000328 27870000.049000021070 3952944.893999998923 60437.662226462 2024-05-07T15:53:36.366296+00:00 19994330.287000000477 29000000.019999980927 27869999.957000020891 3950648.083000001032 60437.662238121 2024-05-07T15:53:37.373672+00:00 19994330.287999991328 28999999.996000021696 27869999.958999991417 3950109.969000000972 60437.662249591 2024-05-07T15:53:38.364679+00:00 19994330.285999979824 29000000.008999999613 27870000.062999960035 3954316.070999999065 60437.662261250 2024-05-07T15:53:39.372054+00:00 19994330.286000009626 28999999.987999979407 27869999.956000030041 3950744.950000002980 60437.662272726 2024-05-07T15:53:40.363557+00:00 19994330.288999971002 29000000.001000020653 27870000.034999970347 3950304.019999995828 60437.662284380 2024-05-07T15:53:41.370437+00:00 19994330.283000048250 28999999.973000019789 27869999.965000029653 3949730.918000005186 60437.662296040 2024-05-07T15:53:42.377812+00:00 19994330.290999948978 28999999.998999949545 27869999.970999959856 3953808.050999999046 60437.662307509 2024-05-07T15:53:43.368819+00:00 19994330.288000050932 29000000.020000040531 27870000.054000020027 3951405.953000002075 60437.662319169 2024-05-07T15:53:44.376194+00:00 19994330.287999991328 29000000.010999981314 27869999.996000051498 3951705.921999997925 60437.662330645 2024-05-07T15:53:45.367697+00:00 19994330.282999988645 28999999.993000030518 27870000.047999981791 3950016.137999997009 60437.662342298 2024-05-07T15:53:46.374576+00:00 19994330.287999991328 29000000.000000000000 27869999.937999960035 3953743.982000000775 60437.662353768 2024-05-07T15:53:47.365584+00:00 19994330.287000000477 29000000.017999950796 27869999.983000040054 3951862.976999998093 60437.662365428 2024-05-07T15:53:48.372959+00:00 19994330.286000009626 28999999.997000038624 27870000.039000030607 3951658.050999999046 60437.662376898 2024-05-07T15:53:49.363966+00:00 19994330.290000021458 28999999.981999989599 27870000.049999948591 3952349.914000004996 60437.662388557 2024-05-07T15:53:50.371341+00:00 19994330.287000000477 29000000.013000011444 27869999.904999971390 3951838.189999998081 60437.662400033 2024-05-07T15:53:51.362844+00:00 19994330.285999950022 29000000.011000040919 27870000.052000049502 3949734.769000009168 60437.662411686 2024-05-07T15:53:52.369723+00:00 19994330.286000009626 29000000.002999901772 27870000.031000021845 3950152.147999987006 60437.662423346 2024-05-07T15:53:53.377099+00:00 19994330.285999950022 28999999.981000069529 27869999.975999951363 3951971.954000011086 60437.662434822 2024-05-07T15:53:54.368602+00:00 19994330.287000060081 29000000.011999960989 27870000.013000011444 3948244.034999995958 60437.662446476 2024-05-07T15:53:55.375481+00:00 19994330.287999991328 29000000.009000059217 27870000.008999940008 3950641.989999995101 60437.662457951 2024-05-07T15:53:56.366984+00:00 19994330.287999991328 28999999.977000001818 27869999.931000109762 3948703.912000000011 60437.662469605 2024-05-07T15:53:57.373864+00:00 19994330.289000030607 29000000.005999919027 27870000.069999929518 3948551.986000000965 60437.662481081 2024-05-07T15:53:58.365367+00:00 19994330.286999940872 29000000.003000020981 27869999.965000029653 3945497.101999998093 60437.662492734 2024-05-07T15:53:59.372245+00:00 19994330.285000089556 28999999.973999980837 27870000.004999998957 3948170.042999998201 60437.662504210 2024-05-07T15:54:00.363749+00:00 19994330.286000009626 29000000.018000010401 27869999.982000000775 3949181.909000008833 60437.662515864 2024-05-07T15:54:01.370628+00:00 19994330.285999890417 29000000.000000000000 27869999.986000001431 3952888.028999999166 60437.662527340 2024-05-07T15:54:02.362131+00:00 19994330.286000009626 28999999.995000001043 27870000.048999991268 3953856.937999994028 60437.662538999 2024-05-07T15:54:03.369507+00:00 19994330.289000030607 29000000.008000019938 27869999.968000009656 3952546.974000006914 60437.662550652 2024-05-07T15:54:04.376386+00:00 19994330.287999991328 28999999.991000059992 27870000.018000010401 3947422.053000003099 60437.662562128 2024-05-07T15:54:05.367890+00:00 19994330.287000060081 29000000.026999950409 27870000.000000000000 3951765.050999999046 60437.662573782 2024-05-07T15:54:06.374768+00:00 19994330.286999940872 28999999.996000051498 27869999.956999991089 3952406.966000006068 60437.662585258 2024-05-07T15:54:07.366271+00:00 19994330.287000060081 28999999.988999959081 27870000.043000008911 3949030.006999998819 60437.662596911 2024-05-07T15:54:08.373151+00:00 19994330.287999991328 29000000.000999931246 27869999.975999981165 3954683.097000002861 60437.662608387 2024-05-07T15:54:09.364654+00:00 19994330.287999991328 28999999.997000001371 27870000.060999989510 3953748.903999983799 60437.662620047 2024-05-07T15:54:10.372029+00:00 19994330.286000009626 29000000.006000000983 27869999.984000030905 3953393.013999999035 60437.662631516 2024-05-07T15:54:11.363036+00:00 19994330.287999991328 28999999.988000009209 27869999.976000010967 3954514.833000003826 60437.662643176 2024-05-07T15:54:12.370412+00:00 19994330.287999991328 29000000.050999999046 27870000.007999960333 3953061.173999994993 60437.662654646 2024-05-07T15:54:13.361419+00:00 19994330.286999940872 28999999.965999990702 27869999.990000009537 3952217.978000015020 60437.662666305 2024-05-07T15:54:14.368794+00:00 19994330.285000089556 28999999.989000018686 27870000.017000019550 3955004.104000002146 60437.662677959 2024-05-07T15:54:15.375673+00:00 19994330.282999988645 28999999.997999999672 27869999.972999989986 3953101.929999976885 60437.662689435 2024-05-07T15:54:16.367177+00:00 19994330.288999918848 28999999.993999991566 27869999.973999980837 3952642.981000006199 60437.662701088 2024-05-07T15:54:17.374056+00:00 19994330.289000030607 29000000.021000001580 27870000.017000019550 3949990.897000014782 60437.662712564 2024-05-07T15:54:18.365559+00:00 19994330.290000081062 28999999.991000000387 27870000.024999979883 3953762.190999985207 60437.662724224 2024-05-07T15:54:19.372934+00:00 19994330.286999940872 29000000.002000030130 27870000.059000018984 3952773.928999990225 60437.662735694 2024-05-07T15:54:20.363941+00:00 19994330.285000000149 28999999.974999960512 27869999.896000031382 3950998.018000007141 60437.662747353 2024-05-07T15:54:21.371316+00:00 19994330.287000000477 29000000.021000031382 27870000.022999998182 3950465.017000020016 60437.662758823 2024-05-07T15:54:22.362323+00:00 19994330.287000000477 29000000.014999989420 27869999.993999961764 3952470.935000001919 60437.662770483 2024-05-07T15:54:23.369698+00:00 19994330.282000008970 29000000.005999978632 27870000.022000070661 3952912.956999986898 60437.662782136 2024-05-07T15:54:24.376578+00:00 19994330.290999989957 28999999.985000010580 27870000.023999929428 3954112.972999989986 60437.662793612 2024-05-07T15:54:25.368081+00:00 19994330.290000010282 29000000.013000011444 27869999.971000079066 3952396.067000002135 60437.662805266 2024-05-07T15:54:26.374960+00:00 19994330.284000009298 28999999.973999980837 27869999.983999971300 3952372.006999998819 60437.662816742 2024-05-07T15:54:27.366463+00:00 19994330.287000000477 29000000.033000048250 27870000.036000009626 3953201.996000022162 60437.662828401 2024-05-07T15:54:28.373839+00:00 19994330.287000000477 28999999.971999999136 27870000.031999949366 3952048.991999983788 60437.662839871 2024-05-07T15:54:29.364846+00:00 19994330.285000000149 29000000.003999948502 27869999.899999979883 3951768.979000002146 60437.662851530 2024-05-07T15:54:30.372221+00:00 19994330.287999991328 28999999.988000039011 27870000.030000090599 3951546.034999995958 60437.662863000 2024-05-07T15:54:31.363228+00:00 19994330.289000000805 29000000.018999930471 27870000.041999939829 3947081.981999992859 60437.662874660 2024-05-07T15:54:32.370603+00:00 19994330.287999991328 28999999.965000029653 27869999.958999991417 3950992.027000010014 60437.662886130 2024-05-07T15:54:33.361611+00:00 19994330.289000000805 29000000.024999979883 27870000.017000079155 3950398.972999989986 60437.662897789 2024-05-07T15:54:34.368986+00:00 19994330.286000009626 29000000.017000079155 27870000.005999919027 3955001.047000021208 60437.662909449 2024-05-07T15:54:35.376361+00:00 19994330.284999970347 28999999.982999920845 27869999.967000011355 3952980.863999993075 60437.662920919 2024-05-07T15:54:36.367368+00:00 19994330.286000009626 29000000.019999980927 27870000.088999990374 3949443.046000003815 60437.662932578 2024-05-07T15:54:37.374743+00:00 19994330.287999991328 28999999.990000009537 27869999.979000091553 3950417.071999996901 60437.662944048 2024-05-07T15:54:38.365750+00:00 19994330.286000009626 29000000.008000019938 27869999.982999920845 3954437.983000009786 60437.662955707 2024-05-07T15:54:39.373125+00:00 19994330.289000030607 28999999.978000041097 27870000.043999999762 3951373.009999989998 60437.662967183 2024-05-07T15:54:40.364628+00:00 19994330.284999970347 29000000.018999930471 27869999.921000000089 3950708.999999970198 60437.662978837 2024-05-07T15:54:41.371508+00:00 19994330.290000021458 28999999.997000098228 27870000.000999998301 3951735.021000028122 60437.662990313 2024-05-07T15:54:42.363011+00:00 19994330.286000009626 28999999.994999889284 27870000.037999991328 3950437.894999980927 60437.663001966 2024-05-07T15:54:43.369891+00:00 19994330.287999991328 28999999.991000059992 27869999.978000018746 3953053.062000035774 60437.663013442 2024-05-07T15:54:44.361394+00:00 19994330.282999988645 29000000.006000038236 27870000.014999989420 3949582.065999985207 60437.663025096 2024-05-07T15:54:45.368273+00:00 19994330.291000008583 29000000.013999938965 27870000.015999998897 3952780.948000013828 60437.663036755 2024-05-07T15:54:46.375648+00:00 19994330.286999940872 29000000.002000000328 27869999.984000001103 3951570.923999965191 60437.663048231 2024-05-07T15:54:47.367151+00:00 19994330.282999988645 28999999.971000000834 27869999.923999991268 3953344.057000041008 60437.663059885 2024-05-07T15:54:48.374030+00:00 19994330.292000059038 29000000.006999999285 27870000.059999998659 3949432.990999997128 60437.663071360 2024-05-07T15:54:49.365534+00:00 19994330.284999970347 28999999.999000001699 27870000.041000008583 3947942.104999959003 60437.663083014 2024-05-07T15:54:50.372413+00:00 19994330.286000009626 28999999.989999990910 27869999.948000010103 3952140.923000038136 60437.663094490 2024-05-07T15:54:51.363916+00:00 19994330.286000009626 29000000.015999998897 27870000.008999999613 3959247.927999972831 60437.663106149 2024-05-07T15:54:52.371291+00:00 19994330.287999991328 29000000.001000020653 27870000.018999990076 3949274.102999985218 60437.663117619 2024-05-07T15:54:53.362299+00:00 19994330.287999991328 29000000.000000000000 27870000.018000010401 3953666.949000000954 60437.663129278 2024-05-07T15:54:54.369674+00:00 19994330.287000060081 29000000.000000000000 27869999.977000001818 3955584.953999996185 60437.663140749 2024-05-07T15:54:55.360681+00:00 19994330.288999918848 28999999.984999980778 27869999.960999969393 3953316.046000003815 60437.663152408 2024-05-07T15:54:56.368056+00:00 19994330.288000110537 29000000.005999978632 27870000.054000020027 3950139.001000047196 60437.663164061 2024-05-07T15:54:57.374935+00:00 19994330.282999988645 28999999.996000051498 27870000.011999960989 3950217.961999952793 60437.663175537 2024-05-07T15:54:58.366439+00:00 19994330.286999940872 28999999.994999948889 27869999.894000049680 3950558.020000040997 60437.663187197 2024-05-07T15:54:59.373814+00:00 19994330.286000009626 29000000.018000010401 27870000.069000009447 3951656.032000004780 60437.663198667 2024-05-07T15:55:00.364821+00:00 19994330.289000030607 29000000.001000050455 27869999.953999999911 3955394.057999968994 60437.663210326 2024-05-07T15:55:01.372196+00:00 19994330.288999918848 28999999.995999988168 27870000.016999959946 3954829.004999995232 60437.663221796 2024-05-07T15:55:02.363203+00:00 19994330.288000110537 28999999.995999988168 27870000.027000069618 3956413.995000004768 60437.663233456 2024-05-07T15:55:03.370578+00:00 19994330.286999940872 28999999.967000011355 27869999.953999999911 3953932.975000023842 60437.663244931 2024-05-07T15:55:04.362081+00:00 19994330.286000009626 29000000.058000031859 27870000.066999908537 3954181.038999975193 60437.663256585 2024-05-07T15:55:05.368961+00:00 19994330.284999970347 28999999.975999951363 27869999.962000008672 3951436.857999979984 60437.663268245 2024-05-07T15:55:06.376336+00:00 19994330.289000030607 28999999.993999961764 27870000.008000019938 3946526.991000055801 60437.663279715 2024-05-07T15:55:07.367343+00:00 19994330.284000039101 29000000.027000069618 27870000.049000021070 3952129.054999948014 60437.663291374 2024-05-07T15:55:08.374719+00:00 19994330.288999918848 28999999.990000009537 27869999.932999968529 3953770.951000034809 60437.663302850 2024-05-07T15:55:09.366222+00:00 19994330.291000008583 28999999.986999988556 27870000.018000010401 3951866.116999983788 60437.663314504 2024-05-07T15:55:10.373101+00:00 19994330.282999988645 29000000.000000000000 27870000.024999979883 3952480.944000006188 60437.663325979 2024-05-07T15:55:11.364604+00:00 19994330.287999991328 29000000.001999970526 27869999.965000029653 3955800.092999995220 60437.663337633 2024-05-07T15:55:12.371483+00:00 19994330.285000089556 29000000.031000021845 27870000.034999970347 3952926.921999990940 60437.663349109 2024-05-07T15:55:13.362986+00:00 19994330.286999940872 28999999.988999959081 27869999.990000009537 3951910.106000006199 60437.663360768 2024-05-07T15:55:14.370362+00:00 19994330.289000000805 28999999.988000039011 27870000.021000031382 3950956.900000036228 60437.663372238 2024-05-07T15:55:15.361369+00:00 19994330.282999999821 28999999.995999928564 27869999.940000060946 3955154.986999989022 60437.663383897 2024-05-07T15:55:16.368744+00:00 19994330.291999999434 29000000.008000019938 27869999.979999899864 3953286.944999992847 60437.663395551 2024-05-07T15:55:17.375623+00:00 19994330.285999998450 28999999.995000001043 27870000.034000001848 3953014.075999975204 60437.663407027 2024-05-07T15:55:18.367127+00:00 19994330.285999998450 28999999.993000030518 27870000.010999999940 3953675.925999999046 60437.663418680 2024-05-07T15:55:19.374005+00:00 19994330.285999998450 29000000.009999990463 27870000.018000010401 3953593.041999996174 60437.663430156 2024-05-07T15:55:20.365508+00:00 19994330.288999989629 29000000.006999969482 27870000.009999990463 3951207.973000050057 60437.663441810 2024-05-07T15:55:21.372388+00:00 19994330.286000009626 28999999.989000078291 27869999.946000009775 3948349.983999968041 60437.663453286 2024-05-07T15:55:22.363891+00:00 19994330.287000000477 28999999.990999940783 27870000.037000000477 3950645.127000033855 60437.663464939 2024-05-07T15:55:23.370770+00:00 19994330.289999991655 28999999.993999999017 27870000.023999989033 3951019.041999996174 60437.663476415 2024-05-07T15:55:24.362274+00:00 19994330.287000000477 29000000.008000001311 27869999.955000009388 3952431.915999948978 60437.663488069 2024-05-07T15:55:25.369153+00:00 19994330.286000009626 29000000.006999991834 27870000.021999981254 3952206.975000023842 60437.663499544 2024-05-07T15:55:26.360656+00:00 19994330.285000000149 28999999.982000008225 27869999.984000030905 3948552.998000026215 60437.663511198 2024-05-07T15:55:27.367535+00:00 19994330.285999979824 29000000.032000008970 27870000.010999981314 3948777.976999998093 60437.663522858 2024-05-07T15:55:28.374910+00:00 19994330.289000030607 28999999.958000000566 27869999.963999990374 3953445.004000008106 60437.663534333 2024-05-07T15:55:29.366413+00:00 19994330.282999988645 29000000.033999979496 27870000.032000008970 3954137.047999978065 60437.663545987 2024-05-07T15:55:30.373293+00:00 19994330.293999969959 28999999.997999999672 27870000.013999998569 3953755.946999967098 60437.663557463 2024-05-07T15:55:31.364796+00:00 19994330.285000029951 28999999.997000008821 27869999.991000000387 3947026.985000013839 60437.663569116 2024-05-07T15:55:32.371675+00:00 19994330.291000008583 29000000.006000008434 27869999.997000038624 3954662.020000040997 60437.663580592 2024-05-07T15:55:33.363179+00:00 19994330.282999988645 29000000.001999970526 27870000.025999959558 3952225.954999982845 60437.663592252 2024-05-07T15:55:34.370554+00:00 19994330.287000000477 28999999.984000030905 27869999.953999999911 3956311.110000013839 60437.663603722 2024-05-07T15:55:35.361561+00:00 19994330.284999970347 28999999.992999970913 27869999.982999980450 3955799.933999956120 60437.663615381 2024-05-07T15:55:36.368936+00:00 19994330.288000050932 29000000.012000020593 27870000.028000000864 3960847.953999996185 60437.663626851 2024-05-07T15:55:37.359943+00:00 19994330.288999971002 29000000.018999990076 27870000.017000079155 3948666.085000038147 60437.663638511 2024-05-07T15:55:38.367318+00:00 19994330.287000000477 28999999.959999978542 27869999.983999971300 3951326.916000009049 60437.663650164 2024-05-07T15:55:39.374198+00:00 19994330.287000000477 29000000.028000000864 27870000.011000040919 3950459.037000000011 60437.663661640 2024-05-07T15:55:40.365701+00:00 19994330.285000029951 29000000.002000030130 27869999.975999951363 3950991.017999947071 60437.663673294 2024-05-07T15:55:41.372580+00:00 19994330.288999918848 28999999.967000011355 27870000.024000048637 3952908.016000031959 60437.663684770 2024-05-07T15:55:42.364083+00:00 19994330.286000009626 29000000.026000019163 27870000.023999929428 3949507.994000018109 60437.663696423 2024-05-07T15:55:43.370962+00:00 19994330.285000089556 28999999.978999968618 27869999.939000010490 3954541.965999960899 60437.663707899 2024-05-07T15:55:44.362466+00:00 19994330.289999961853 28999999.983999971300 27870000.039000030607 3953335.002000033855 60437.663719558 2024-05-07T15:55:45.369841+00:00 19994330.289999961853 29000000.052000049502 27870000.011000040919 3951508.052999972831 60437.663731028 2024-05-07T15:55:46.360848+00:00 19994330.284000039101 28999999.977000001818 27869999.977999929339 3953733.976999998093 60437.663742688 2024-05-07T15:55:47.368223+00:00 19994330.286999940872 29000000.014999989420 27870000.057000041008 3951343.013000010978 60437.663754341 2024-05-07T15:55:48.375102+00:00 19994330.285000089556 29000000.001000050455 27869999.953999999911 3953106.045999944210 60437.663765817 2024-05-07T15:55:49.366605+00:00 19994330.288999918848 28999999.984999898821 27869999.957000020891 3956677.918000102043 60437.663777471 2024-05-07T15:55:50.373484+00:00 19994330.285000089556 28999999.995000001043 27869999.995999928564 3952532.018000007141 60437.663788946 2024-05-07T15:55:51.364988+00:00 19994330.288999918848 28999999.992000099272 27870000.000000000000 3952801.003999948967 60437.663800606 2024-05-07T15:55:52.372363+00:00 19994330.285000089556 29000000.009999990463 27870000.042999979109 3956117.899999976158 60437.663812076 2024-05-07T15:55:53.363370+00:00 19994330.289999961853 29000000.006999969482 27870000.004000071436 3954085.103000044823 60437.663823735 2024-05-07T15:55:54.370745+00:00 19994330.287000060081 28999999.977999929339 27869999.952999949455 3954255.983999968041 60437.663835206 2024-05-07T15:55:55.361753+00:00 19994330.284999970347 29000000.021000031382 27870000.016000028700 3953950.970999956131 60437.663846865 2024-05-07T15:55:56.369128+00:00 19994330.286999940872 29000000.009000059217 27870000.035000000149 3956244.115000010002 60437.663858341 2024-05-07T15:55:57.360631+00:00 19994330.287999991328 28999999.995999928564 27870000.006000000983 3950774.947000027169 60437.663869994 2024-05-07T15:55:58.367510+00:00 19994330.287000060081 28999999.984000090510 27869999.976000010967 3952357.995000004768 60437.663881654 2024-05-07T15:55:59.374886+00:00 19994330.289999961853 29000000.018999930471 27869999.991000000387 3952528.115000010002 60437.663893130 2024-05-07T15:56:00.366388+00:00 19994330.284000039101 28999999.988999959081 27869999.994999989867 3953742.904000043869 60437.663904783 2024-05-07T15:56:01.373268+00:00 19994330.289000030607 29000000.008000001311 27870000.022999998182 3952206.982999920845 60437.663916259 2024-05-07T15:56:02.364771+00:00 19994330.284999970347 28999999.997000008821 27869999.948000010103 3954886.070999979973 60437.663927918 2024-05-07T15:56:03.372146+00:00 19994330.286000009626 28999999.991000000387 27870000.023999989033 3950331.855000019073 60437.663939388 2024-05-07T15:56:04.363154+00:00 19994330.286999940872 29000000.011999990791 27869999.998999979347 3954678.042999982834 60437.663951048 2024-05-07T15:56:05.370529+00:00 19994330.287999991328 28999999.977000001818 27870000.050000008196 3952373.097000002861 60437.663962518 2024-05-07T15:56:06.361536+00:00 19994330.289000030607 29000000.008000019938 27869999.976000010967 3948135.937000035774 60437.663974177 2024-05-07T15:56:07.368911+00:00 19994330.284000039101 28999999.993000000715 27869999.954999979585 3948420.919000030030 60437.663985653 2024-05-07T15:56:08.360414+00:00 19994330.289000000805 29000000.026999980211 27870000.043000038713 3952829.101999998093 60437.663997306 2024-05-07T15:56:09.367293+00:00 19994330.287000000477 28999999.993000000715 27870000.046999990940 3948226.942000031006 60437.664008960 2024-05-07T15:56:10.374173+00:00 19994330.287000000477 28999999.999000009149 27869999.962999999523 3950023.044999957085 60437.664020436 2024-05-07T15:56:11.365676+00:00 19994330.283999990672 29000000.008999999613 27870000.016999959946 3951766.006000041962 60437.664032096 2024-05-07T15:56:12.373051+00:00 19994330.291000008583 28999999.971000019461 27869999.997000038624 3953613.998999952804 60437.664043565 2024-05-07T15:56:13.364058+00:00 19994330.285000000149 29000000.013999998569 27869999.954999979585 3952484.922999978065 60437.664055225 2024-05-07T15:56:14.371433+00:00 19994330.287999998778 28999999.986000001431 27870000.001000050455 3947490.116000055801 60437.664066701 2024-05-07T15:56:15.362937+00:00 19994330.289000000805 29000000.009999990463 27870000.028000000864 3955146.868999958038 60437.664078354 2024-05-07T15:56:16.369815+00:00 19994330.285000000149 29000000.013999998569 27870000.002999901772 3954934.074000000954 60437.664089830 2024-05-07T15:56:17.361319+00:00 19994330.285999979824 28999999.988999959081 27869999.958000060171 3949995.013000010978 60437.664101489 2024-05-07T15:56:18.368694+00:00 19994330.286000009626 29000000.028000000864 27870000.049999948591 3956602.929000020027 60437.664112960 2024-05-07T15:56:19.359701+00:00 19994330.289000000805 28999999.978000041097 27869999.960000038147 3955144.957000017166 60437.664124619 2024-05-07T15:56:20.367077+00:00 19994330.286000009626 28999999.977999929339 27870000.026999950409 3949453.046999930870 60437.664136278 2024-05-07T15:56:21.374452+00:00 19994330.287000000477 29000000.021000031382 27869999.984000090510 3949949.058000088204 60437.664147749 2024-05-07T15:56:22.365458+00:00 19994330.287999991328 28999999.978000041097 27869999.995999928564 3954347.025999904145 60437.664159402 2024-05-07T15:56:23.372338+00:00 19994330.290000021458 29000000.018999930471 27870000.052000049502 3957731.981999992859 60437.664170878 2024-05-07T15:56:24.363841+00:00 19994330.285999950022 28999999.998000029474 27870000.008000019938 3954176.009999989998 60437.664182532 2024-05-07T15:56:25.370721+00:00 19994330.284000039101 29000000.001999970526 27869999.949999928474 3954883.967000008095 60437.664194007 2024-05-07T15:56:26.362224+00:00 19994330.289999961853 28999999.995000001043 27870000.001000050455 3955885.975000023842 60437.664205661 2024-05-07T15:56:27.369103+00:00 19994330.287999991328 29000000.022000070661 27870000.049999948591 3953294.057999968994 60437.664217137 2024-05-07T15:56:28.360606+00:00 19994330.286000009626 28999999.971999999136 27869999.974000100046 3951761.997000098228 60437.664228790 2024-05-07T15:56:29.367485+00:00 19994330.287999991328 29000000.008999940008 27869999.931999921799 3953632.951999903191 60437.664240450 2024-05-07T15:56:30.374860+00:00 19994330.288000050932 29000000.014000058174 27870000.072000030428 3953841.994000076782 60437.664251925 2024-05-07T15:56:31.366363+00:00 19994330.285999950022 28999999.983999971300 27869999.965999960899 3952417.070999979973 60437.664263579 2024-05-07T15:56:32.373243+00:00 19994330.285000029951 29000000.018000010401 27869999.981000069529 3951636.970999956131 60437.664275055 2024-05-07T15:56:33.364746+00:00 19994330.286000009626 29000000.001000050455 27870000.069999929518 3956053.961000084877 60437.664286708 2024-05-07T15:56:34.371625+00:00 19994330.287999991328 28999999.996999979019 27869999.958999998868 3954314.993999958038 60437.664298184 2024-05-07T15:56:35.363129+00:00 19994330.286999940872 28999999.990999940783 27869999.975999999791 3956138.003000020981 60437.664309838 2024-05-07T15:56:36.370008+00:00 19994330.289000030607 28999999.993000030518 27870000.050999999046 3959442.067999958992 60437.664321314 2024-05-07T15:56:37.361511+00:00 19994330.287000060081 28999999.988999959081 27870000.004000011832 3954046.023000001907 60437.664332973 2024-05-07T15:56:38.368886+00:00 19994330.286000009626 29000000.021000001580 27869999.988000009209 3952968.919000030030 60437.664344443 2024-05-07T15:56:39.359893+00:00 19994330.287999991328 29000000.007000010461 27869999.974999990314 3954721.077000021935 60437.664356103 2024-05-07T15:56:40.367268+00:00 19994330.286000009626 28999999.974999990314 27870000.007999990135 3954136.888000010978 60437.664367762 2024-05-07T15:56:41.374644+00:00 19994330.284999970347 29000000.017999991775 27869999.959000021219 3956014.004999995232 60437.664379232 2024-05-07T15:56:42.365651+00:00 19994330.286999940872 28999999.994000021368 27870000.072999980301 3955340.008999944199 60437.664390892 2024-05-07T15:56:43.373026+00:00 19994330.289000030607 28999999.996999979019 27869999.977999988943 3954472.024999976158 60437.664402361 2024-05-07T15:56:44.364033+00:00 19994330.287000060081 29000000.025000009686 27870000.057000041008 3952466.938000082970 60437.664414021 2024-05-07T15:56:45.371408+00:00 19994330.287999991328 28999999.990000009537 27869999.931999981403 3951630.985999941826 60437.664425491 2024-05-07T15:56:46.362416+00:00 19994330.283999919891 28999999.993999991566 27870000.059999998659 3954216.106999992859 60437.664437151 2024-05-07T15:56:47.369791+00:00 19994330.286000009626 29000000.002000030130 27869999.894999980927 3954506.042000054847 60437.664448620 2024-05-07T15:56:48.360797+00:00 19994330.290000081062 29000000.000999990851 27870000.011000040919 3948472.932999968994 60437.664460280 2024-05-07T15:56:49.368173+00:00 19994330.286999940872 29000000.011999960989 27870000.026999950409 3951894.008999944199 60437.664471750 2024-05-07T15:56:50.359181+00:00 19994330.289999961853 28999999.974000040442 27870000.045000020415 3952311.902000070084 60437.664483409 2024-05-07T15:56:51.366556+00:00 19994330.287000060081 29000000.005999978632 27869999.975000020117 3955605.054999948014 60437.664495069 2024-05-07T15:56:52.373931+00:00 19994330.284999970347 29000000.000000000000 27869999.937000039965 3950677.075000048149 60437.664506539 2024-05-07T15:56:53.364938+00:00 19994330.286000009626 29000000.008000019938 27870000.049999948591 3952509.924999951851 60437.664518198 2024-05-07T15:56:54.372314+00:00 19994330.287999991328 29000000.014999989420 27869999.991000059992 3950644.003000020981 60437.664529668 2024-05-07T15:56:55.363320+00:00 19994330.287999991328 28999999.978999968618 27870000.006999969482 3955869.031000018120 60437.664541327 2024-05-07T15:56:56.370695+00:00 19994330.286000009626 29000000.014000058174 27870000.049000021070 3954073.023000001907 60437.664552798 2024-05-07T15:56:57.361703+00:00 19994330.284999970347 28999999.990000009537 27869999.987999919802 3950627.001999973785 60437.664564457 2024-05-07T15:56:58.369078+00:00 19994330.288000110537 28999999.981999989599 27869999.942000031471 3949965.011999965180 60437.664575927 2024-05-07T15:56:59.360085+00:00 19994330.289999961853 29000000.039999961853 27870000.003999948502 3952256.962000011932 60437.664587586 2024-05-07T15:57:00.367461+00:00 19994330.284000039101 28999999.968000050634 27870000.041000008583 3949796.052000045776 60437.664599062 2024-05-07T15:57:01.358964+00:00 19994330.285999890417 28999999.997999910265 27869999.968000050634 3952631.026000022888 60437.664610716 2024-05-07T15:57:02.365843+00:00 19994330.287999998778 29000000.004000071436 27870000.013999938965 3953918.976999998093 60437.664622375 2024-05-07T15:57:03.373218+00:00 19994330.287000000477 29000000.018999930471 27870000.016000028700 3955732.967000008095 60437.664633845 2024-05-07T15:57:04.364225+00:00 19994330.289999991655 28999999.971000079066 27870000.001000050455 3954158.011999965180 60437.664645505 2024-05-07T15:57:05.371601+00:00 19994330.286000009626 29000000.013999938965 27869999.982999920845 3948207.059000014793 60437.664656974 2024-05-07T15:57:06.362608+00:00 19994330.287999991328 28999999.978999968618 27869999.947000030428 3949141.899000049103 60437.664668634 2024-05-07T15:57:07.369983+00:00 19994330.284000009298 29000000.053000088781 27870000.088000059128 3953727.944999932777 60437.664680104 2024-05-07T15:57:08.360990+00:00 19994330.285999979824 28999999.952999949455 27869999.977999929339 3949300.110000013839 60437.664691763 2024-05-07T15:57:09.368365+00:00 19994330.290000021458 29000000.009999990463 27870000.008000019938 3951987.909000039101 60437.664703234 2024-05-07T15:57:10.359372+00:00 19994330.285999979824 29000000.016000028700 27869999.993000030518 3952639.108999968041 60437.664714893 2024-05-07T15:57:11.366748+00:00 19994330.290000021458 28999999.965999960899 27869999.996999979019 3952251.978999971878 60437.664726553 2024-05-07T15:57:12.374123+00:00 19994330.287000000477 29000000.019999980927 27870000.037999991328 3952790.958000063896 60437.664738022 2024-05-07T15:57:13.365130+00:00 19994330.285000000149 28999999.995000001043 27869999.896999999881 3955001.020999907982 60437.664749682 2024-05-07T15:57:14.372505+00:00 19994330.285000000149 29000000.002000089735 27870000.046999998391 3952898.930000067223 60437.664761152 2024-05-07T15:57:15.363512+00:00 19994330.287000000477 29000000.000000000000 27869999.997000008821 3952634.033999919891 60437.664772811 2024-05-07T15:57:16.370888+00:00 19994330.287999991328 28999999.995999999344 27869999.965999990702 3951936.976000071038 60437.664784281 2024-05-07T15:57:17.361894+00:00 19994330.286000009626 29000000.006999999285 27870000.054000008851 3952804.963999987114 60437.664795941 2024-05-07T15:57:18.369270+00:00 19994330.288999971002 28999999.996000010520 27869999.990000009537 3945353.070000051986 60437.664807410 2024-05-07T15:57:19.360277+00:00 19994330.289000030607 29000000.021000001580 27870000.002999991179 3946027.988999962807 60437.664819070 2024-05-07T15:57:20.367652+00:00 19994330.285999950022 28999999.976000010967 27869999.953999999911 3950599.985000013839 60437.664830546 2024-05-07T15:57:21.359156+00:00 19994330.287000000477 29000000.016999989748 27870000.062000010163 3953200.059999942780 60437.664842200 2024-05-07T15:57:22.366035+00:00 19994330.288000050932 28999999.995000001043 27869999.950999978930 3951714.034000039101 60437.664853859 2024-05-07T15:57:23.373410+00:00 19994330.284999970347 29000000.017000019550 27870000.024000048637 3952111.952999948990 60437.664865329 2024-05-07T15:57:24.364417+00:00 19994330.282000008970 28999999.978999968618 27869999.998999949545 3959175.998000026215 60437.664876988 2024-05-07T15:57:25.371792+00:00 19994330.295000020415 28999999.995999988168 27870000.007000029087 3952943.019999980927 60437.664888464 2024-05-07T15:57:26.363295+00:00 19994330.286000009626 29000000.013000011444 27870000.006999969482 3952761.004999995232 60437.664900118 2024-05-07T15:57:27.370175+00:00 19994330.286000009626 28999999.995000001043 27870000.008999999613 3951051.960000038147 60437.664911593 2024-05-07T15:57:28.361678+00:00 19994330.288999918848 29000000.022000011057 27870000.020000040531 3951947.118999958038 60437.664923247 2024-05-07T15:57:29.368557+00:00 19994330.285000089556 28999999.983999971300 27870000.004999998957 3955661.946000099182 60437.664934723 2024-05-07T15:57:30.360060+00:00 19994330.282999988645 28999999.980000019073 27869999.944000009447 3956516.015999913216 60437.664946376 2024-05-07T15:57:31.366939+00:00 19994330.287999991328 28999999.995999988168 27870000.030999958515 3953960.976999998093 60437.664957852 2024-05-07T15:57:32.358442+00:00 19994330.289999961853 29000000.020999971777 27869999.991000059992 3951771.950000048149 60437.664969512 2024-05-07T15:57:33.365818+00:00 19994330.287999991328 28999999.973999980837 27869999.987999919802 3953000.065999985207 60437.664981165 2024-05-07T15:57:34.372697+00:00 19994330.289000030607 29000000.019000049680 27870000.014999989420 3953218.006999969017 60437.664992641 2024-05-07T15:57:35.364200+00:00 19994330.284000039101 28999999.996999979019 27870000.011000040919 3951195.023000001907 60437.665004295 2024-05-07T15:57:36.371079+00:00 19994330.286999940872 29000000.013000011444 27869999.991000059992 3951017.993000030983 60437.665015771 2024-05-07T15:57:37.362583+00:00 19994330.284999970347 28999999.976000070572 27869999.957999940962 3953996.929000020027 60437.665027424 2024-05-07T15:57:38.369462+00:00 19994330.289000030607 29000000.005999919027 27870000.055999990553 3957090.944000006188 60437.665038900 2024-05-07T15:57:39.360964+00:00 19994330.287000060081 29000000.004999998957 27869999.916000008583 3953524.077999948990 60437.665050554 2024-05-07T15:57:40.367844+00:00 19994330.288999918848 28999999.989000078291 27870000.016000028700 3953523.960999966133 60437.665062029 2024-05-07T15:57:41.359347+00:00 19994330.287999991328 29000000.011999960989 27870000.006000038236 3950225.001000047196 60437.665073683 2024-05-07T15:57:42.366227+00:00 19994330.289000030607 28999999.995999928564 27870000.060999989510 3953303.093000053894 60437.665085343 2024-05-07T15:57:43.373602+00:00 19994330.284000039101 29000000.027000069618 27869999.974999900907 3952055.975999950897 60437.665096813 2024-05-07T15:57:44.364609+00:00 19994330.284000039101 28999999.981999989599 27870000.054000020027 3953095.896000028122 60437.665108472 2024-05-07T15:57:45.371984+00:00 19994330.285999890417 28999999.990999940783 27869999.948000069708 3953359.981999992859 60437.665119948 2024-05-07T15:57:46.363488+00:00 19994330.291000008583 29000000.001000050455 27870000.046000000089 3951405.046000003815 60437.665131602 2024-05-07T15:57:47.370366+00:00 19994330.289000030607 29000000.019999980927 27869999.968999978155 3952486.931999921799 60437.665143077 2024-05-07T15:57:48.361870+00:00 19994330.284000039101 28999999.983999971300 27869999.977000001818 3952349.012000083923 60437.665154731 2024-05-07T15:57:49.368749+00:00 19994330.287999991328 29000000.009000059217 27869999.996999979019 3952174.120000004768 60437.665166207 2024-05-07T15:57:50.360251+00:00 19994330.286999940872 28999999.993000030518 27870000.003000020981 3954860.927999972831 60437.665177860 2024-05-07T15:57:51.367131+00:00 19994330.287999991328 29000000.031999949366 27870000.015999998897 3952036.953999996185 60437.665189336 2024-05-07T15:57:52.358635+00:00 19994330.283000111580 28999999.965999998152 27869999.989999998361 3949304.113000034820 60437.665200995 2024-05-07T15:57:53.366010+00:00 19994330.287999991328 29000000.010000001639 27869999.967000000179 3953863.916999936104 60437.665212649 2024-05-07T15:57:54.372888+00:00 19994330.287999991328 28999999.988999988884 27869999.982999999076 3952643.075999975204 60437.665224125 2024-05-07T15:57:55.364392+00:00 19994330.287999998778 29000000.006000008434 27870000.036000009626 3948110.967000008095 60437.665235778 2024-05-07T15:57:56.371271+00:00 19994330.287999998778 29000000.009999990463 27870000.008999969810 3953878.138000010978 60437.665247254 2024-05-07T15:57:57.362774+00:00 19994330.285000000149 28999999.974000010639 27869999.994000021368 3954653.827000021935 60437.665258908 2024-05-07T15:57:58.369654+00:00 19994330.287000011653 29000000.015999998897 27869999.967999991030 3955780.021000028122 60437.665270384 2024-05-07T15:57:59.361157+00:00 19994330.285999998450 29000000.007999990135 27870000.052000019699 3952234.988000034820 60437.665282038 2024-05-07T15:58:00.368036+00:00 19994330.287999998778 28999999.964999999851 27869999.965999960899 3952338.965999960899 60437.665293513 2024-05-07T15:58:01.359539+00:00 19994330.289000000805 29000000.040000021458 27870000.019000049680 3953217.095000029076 60437.665305173 2024-05-07T15:58:02.366915+00:00 19994330.287999991328 28999999.991000000387 27870000.003999948502 3952217.924999951851 60437.665316643 2024-05-07T15:58:03.357922+00:00 19994330.285000000149 28999999.988999959081 27870000.011000040919 3953188.937999964226 60437.665328302 2024-05-07T15:58:04.365297+00:00 19994330.287000000477 28999999.996000051498 27869999.955999970436 3953247.078999999911 60437.665339956 2024-05-07T15:58:05.372176+00:00 19994330.289999991655 29000000.009999990463 27869999.999000009149 3954646.043000000995 60437.665351431 2024-05-07T15:58:06.363680+00:00 19994330.284000009298 29000000.021999958903 27870000.013999998569 3952266.944999998901 60437.665363085 2024-05-07T15:58:07.370559+00:00 19994330.286000009626 28999999.978000041097 27869999.996999979019 3953998.095000001136 60437.665374561 2024-05-07T15:58:08.362062+00:00 19994330.286999970675 28999999.995000001043 27869999.997000038624 3945524.925999999046 60437.665386215 2024-05-07T15:58:09.368941+00:00 19994330.290000021458 29000000.021999958903 27869999.982999980450 3949545.947000001092 60437.665397691 2024-05-07T15:58:10.360444+00:00 19994330.285000029951 28999999.991999980062 27870000.044000029564 3953721.114000000060 60437.665409350 2024-05-07T15:58:11.367819+00:00 19994330.287000000477 28999999.991000059992 27870000.026000019163 3951818.969999998808 60437.665420820 2024-05-07T15:58:12.358827+00:00 19994330.289999961853 29000000.003000020981 27870000.002999901772 3957809.980999999214 60437.665432479 2024-05-07T15:58:13.366202+00:00 19994330.282000008970 29000000.000000000000 27869999.965000029653 3950908.933000005782 60437.665444133 2024-05-07T15:58:14.373081+00:00 19994330.287999991328 29000000.014999989420 27870000.042000059038 3952881.040999994148 60437.665455609 2024-05-07T15:58:15.364584+00:00 19994330.289000030607 28999999.977000001818 27869999.918999910355 3951209.973999998998 60437.665467262 2024-05-07T15:58:16.371463+00:00 19994330.285999950022 29000000.014999989420 27870000.040000081062 3949591.030000001192 60437.665478738 2024-05-07T15:58:17.362966+00:00 19994330.290000021458 28999999.995999928564 27870000.008000019938 3952595.111000000965 60437.665490397 2024-05-07T15:58:18.370341+00:00 19994330.285000029951 29000000.000000000000 27870000.049999948591 3950708.973999998998 60437.665501867 2024-05-07T15:58:19.361349+00:00 19994330.287999991328 28999999.999000068754 27869999.909999970347 3953319.031000003219 60437.665513527 2024-05-07T15:58:20.368724+00:00 19994330.284999970347 28999999.993000030518 27870000.032999988645 3954474.922999999952 60437.665525002 2024-05-07T15:58:21.360227+00:00 19994330.287000060081 29000000.002999901772 27869999.990000009537 3953335.017999991775 60437.665536656 2024-05-07T15:58:22.367107+00:00 19994330.287999991328 29000000.017000079155 27870000.049000021070 3954568.941000000108 60437.665548126 2024-05-07T15:58:23.358114+00:00 19994330.284999970347 28999999.965999960899 27869999.963999990374 3948149.971000000834 60437.665559786 2024-05-07T15:58:24.365489+00:00 19994330.289999961853 29000000.016999959946 27869999.995000001043 3956056.044000000227 60437.665571440 2024-05-07T15:58:25.372368+00:00 19994330.287000060081 28999999.985000010580 27869999.991999980062 3954966.101000010967 60437.665582915 2024-05-07T15:58:26.363871+00:00 19994330.286000009626 29000000.011000040919 27869999.994000080973 3950891.887999997009 60437.665594569 2024-05-07T15:58:27.370750+00:00 19994330.286000009626 28999999.986999988556 27869999.978999968618 3954674.913000002969 60437.665606045 2024-05-07T15:58:28.362254+00:00 19994330.286999940872 29000000.009000059217 27870000.034999970347 3955171.089999989141 60437.665617704 2024-05-07T15:58:29.369629+00:00 19994330.287999991328 28999999.991999998689 27870000.001999970526 3955838.042000011075 60437.665629174 2024-05-07T15:58:30.360636+00:00 19994330.287000060081 29000000.035000000149 27870000.019999999553 3952730.960999995004 60437.665640828 2024-05-07T15:58:31.367515+00:00 19994330.289000030607 28999999.982000008225 27869999.952000010759 3953801.947999998927 60437.665652303 2024-05-07T15:58:32.359018+00:00 19994330.287999991328 28999999.990999981761 27870000.065000001341 3955907.026999995112 60437.665663957 2024-05-07T15:58:33.365898+00:00 19994330.285999890417 29000000.019000019878 27869999.966999989003 3952638.049000009894 60437.665675433 2024-05-07T15:58:34.357401+00:00 19994330.285000089556 28999999.986999988556 27869999.978000018746 3952181.950000002980 60437.665687093 2024-05-07T15:58:35.364776+00:00 19994330.286999940872 28999999.995000001043 27870000.024999979883 3947349.068999990821 60437.665698746 2024-05-07T15:58:36.371655+00:00 19994330.287999991328 28999999.975999981165 27870000.031000021845 3953993.005999996793 60437.665710222 2024-05-07T15:58:37.363159+00:00 19994330.285000089556 29000000.026000019163 27869999.965999990702 3954393.899999991059 60437.665721876 2024-05-07T15:58:38.370038+00:00 19994330.291000008583 28999999.996999979019 27869999.945000018924 3955410.119000018109 60437.665733351 2024-05-07T15:58:39.361541+00:00 19994330.287999991328 28999999.994000021368 27870000.034999970347 3950300.919000000227 60437.665745005 2024-05-07T15:58:40.368420+00:00 19994330.286999940872 29000000.048999968916 27870000.027000010014 3951249.021999984980 60437.665756475 2024-05-07T15:58:41.359427+00:00 19994330.282999988645 28999999.980000019073 27870000.018000010401 3953380.989000021946 60437.665768134 2024-05-07T15:58:42.366802+00:00 19994330.287999991328 28999999.981000009924 27870000.026000019163 3949320.009000002872 60437.665779610 2024-05-07T15:58:43.358306+00:00 19994330.287999991328 29000000.004999998957 27869999.936999980360 3952698.923999994993 60437.665791264 2024-05-07T15:58:44.365185+00:00 19994330.283000111580 28999999.996999979019 27869999.981000009924 3952591.095999985933 60437.665802923 2024-05-07T15:58:45.372560+00:00 19994330.290999889374 28999999.994000021368 27869999.991000000387 3952208.943000019062 60437.665814399 2024-05-07T15:58:46.364063+00:00 19994330.288000110537 29000000.035999950022 27870000.087000008672 3953759.067999988794 60437.665826052 2024-05-07T15:58:47.370942+00:00 19994330.284999970347 28999999.971000079066 27869999.925999999046 3950351.014999986161 60437.665837523 2024-05-07T15:58:48.361950+00:00 19994330.286000009626 29000000.000000000000 27869999.981999929994 3951366.894000024069 60437.665849182 2024-05-07T15:58:49.369325+00:00 19994330.289000000805 28999999.998999949545 27870000.022999998182 3955133.095999985933 60437.665860652 2024-05-07T15:58:50.360332+00:00 19994330.285000000149 28999999.986000061035 27869999.974000100046 3949959.937999994028 60437.665872311 2024-05-07T15:58:51.367707+00:00 19994330.288000009954 29000000.028000000864 27870000.036999940872 3952095.078999996185 60437.665883787 2024-05-07T15:58:52.359211+00:00 19994330.288999989629 29000000.001999970526 27870000.003000020981 3954999.023000001907 60437.665895441 2024-05-07T15:58:53.366089+00:00 19994330.287999998778 28999999.983999971300 27870000.013000011444 3951235.980000019073 60437.665906916 2024-05-07T15:58:54.357593+00:00 19994330.285999998450 29000000.009000059217 27869999.949999928474 3954773.949999988079 60437.665918576 2024-05-07T15:58:55.364968+00:00 19994330.287000000477 28999999.980999950320 27870000.013000011444 3948371.016999990214 60437.665930230 2024-05-07T15:58:56.371847+00:00 19994330.285000000149 29000000.018000010401 27870000.004000071436 3953515.958000003826 60437.665941705 2024-05-07T15:58:57.363350+00:00 19994330.284000009298 29000000.018000010401 27870000.087000008672 3954100.037000000011 60437.665953359 2024-05-07T15:58:58.370229+00:00 19994330.289999991655 28999999.978000041097 27869999.917999979109 3958130.904000014067 60437.665964835 2024-05-07T15:58:59.361733+00:00 19994330.289000000805 28999999.988999959081 27869999.988999959081 3953619.104999988806 60437.665976495 2024-05-07T15:59:00.369108+00:00 19994330.287000000477 28999999.991000059992 27870000.060000058264 3952121.955000013113 60437.665987964 2024-05-07T15:59:01.360115+00:00 19994330.285000029951 29000000.004999998957 27870000.000000000000 3950897.916999996174 60437.665999624 2024-05-07T15:59:02.367490+00:00 19994330.288999971002 29000000.011999960989 27869999.981999989599 3951806.034999995958 60437.666011094 2024-05-07T15:59:03.358497+00:00 19994330.287999991328 28999999.990999940783 27869999.987999919802 3951177.981000006199 60437.666022753 2024-05-07T15:59:04.365873+00:00 19994330.284000039101 29000000.007000088692 27869999.994000080973 3958728.130999981891 60437.666034229 2024-05-07T15:59:05.357376+00:00 19994330.287000000477 28999999.997999910265 27870000.021999958903 3951398.039000004996 60437.666045888 2024-05-07T15:59:06.364751+00:00 19994330.289999961853 28999999.999000001699 27870000.009999990463 3951192.851000010967 60437.666057542 2024-05-07T15:59:07.371631+00:00 19994330.287999991328 28999999.995000001043 27869999.993000030518 3953921.997000008821 60437.666069012 2024-05-07T15:59:08.362637+00:00 19994330.287000000477 29000000.013000000268 27869999.993000000715 3956655.099999994040 60437.666080671 2024-05-07T15:59:09.370012+00:00 19994330.285000029951 28999999.993000019342 27869999.969999998808 3959543.893999993801 60437.666092147 2024-05-07T15:59:10.361516+00:00 19994330.286000009626 29000000.003999978304 27870000.030999999493 3955562.087999999989 60437.666103801 2024-05-07T15:59:11.368395+00:00 19994330.285999950022 28999999.993000000715 27870000.004000011832 3956745.962999999989 60437.666115277 2024-05-07T15:59:12.359898+00:00 19994330.287000000477 29000000.004000011832 27869999.960999999195 3953906.061999977101 60437.666126936 2024-05-07T15:59:13.367273+00:00 19994330.291000008583 28999999.999000009149 27870000.030000001192 3951300.892000020016 60437.666138406 2024-05-07T15:59:14.358281+00:00 19994330.286000009626 29000000.020999971777 27870000.023999989033 3951732.082000017166 60437.666150066 2024-05-07T15:59:15.365656+00:00 19994330.287000060081 28999999.981999989599 27869999.966000020504 3956057.950999975204 60437.666161535 2024-05-07T15:59:16.356662+00:00 19994330.284999970347 28999999.985000010580 27869999.986999988556 3948901.040000020992 60437.666173195 2024-05-07T15:59:17.364038+00:00 19994330.286999940872 29000000.022000011057 27870000.031999979168 3955697.055000007153 60437.666184849 2024-05-07T15:59:18.370917+00:00 19994330.287000060081 29000000.003000020981 27869999.960000038147 3953738.886999965180 60437.666196324 2024-05-07T15:59:19.362420+00:00 19994330.286000009626 29000000.008999999613 27870000.041000008583 3949944.112000048161 60437.666207978 2024-05-07T15:59:20.369300+00:00 19994330.289999961853 28999999.978999968618 27869999.983999971300 3949450.871999979019 60437.666219454 2024-05-07T15:59:21.360803+00:00 19994330.287000060081 28999999.994000021368 27870000.008000019938 3954210.048999965191 60437.666231113 2024-05-07T15:59:22.368178+00:00 19994330.287999991328 29000000.016999959946 27869999.964999970049 3954154.040000020992 60437.666242583 2024-05-07T15:59:23.359185+00:00 19994330.287999991328 28999999.986000001431 27869999.978000041097 3952307.966000020970 60437.666254243 2024-05-07T15:59:24.366561+00:00 19994330.287999991328 29000000.009999990463 27870000.071999970824 3955736.967000008095 60437.666265713 2024-05-07T15:59:25.357567+00:00 19994330.282999988645 28999999.986999988556 27869999.958999991417 3949656.995000004768 60437.666277372 2024-05-07T15:59:26.364943+00:00 19994330.287999991328 29000000.009999990463 27870000.034000039101 3953928.109999955166 60437.666289026 2024-05-07T15:59:27.371822+00:00 19994330.286000009626 28999999.998000029474 27869999.953999940306 3949086.950000048149 60437.666300502 2024-05-07T15:59:28.363325+00:00 19994330.289000030607 29000000.000000000000 27870000.022000070661 3953174.953999996185 60437.666312161 2024-05-07T15:59:29.370701+00:00 19994330.287999991328 29000000.008000019938 27869999.998000029474 3960585.991999983788 60437.666323631 2024-05-07T15:59:30.361708+00:00 19994330.286999940872 28999999.981999989599 27870000.018999930471 3952655.088999987114 60437.666335290 2024-05-07T15:59:31.369083+00:00 19994330.284000039101 29000000.014999989420 27869999.995000001043 3952082.930000007153 60437.666346766 2024-05-07T15:59:32.360586+00:00 19994330.284999970347 29000000.001000050455 27869999.986999988556 3956416.055999993812 60437.666358420 2024-05-07T15:59:33.367465+00:00 19994330.287999991328 29000000.003999948502 27870000.028000000864 3949947.962000011932 60437.666369895 2024-05-07T15:59:34.358969+00:00 19994330.290000081062 28999999.981000069529 27869999.990000009537 3948856.027000010014 60437.666381555 2024-05-07T15:59:35.366344+00:00 19994330.285999890417 29000000.009999990463 27869999.944000009447 3951308.956999958027 60437.666393025 2024-05-07T15:59:36.357351+00:00 19994330.289000030607 28999999.998000029474 27870000.087000008672 3951129.026000022888 60437.666404684 2024-05-07T15:59:37.364726+00:00 19994330.287999991328 29000000.016999959946 27869999.972999930382 3949689.069000006188 60437.666416338 2024-05-07T15:59:38.371605+00:00 19994330.285000089556 28999999.996000051498 27869999.961000081152 3953467.934000014793 60437.666427814 2024-05-07T15:59:39.363109+00:00 19994330.285999890417 28999999.992999911308 27870000.051999930292 3949622.035999954212 60437.666439468 2024-05-07T15:59:40.369988+00:00 19994330.284000039101 29000000.004999998957 27870000.015000101179 3948360.972000002861 60437.666450943 2024-05-07T15:59:41.361491+00:00 19994330.289999961853 28999999.994000080973 27869999.967999938875 3947547.966000020970 60437.666462603 2024-05-07T15:59:42.368866+00:00 19994330.287000060081 28999999.993999961764 27869999.952999949455 3949028.050999999046 60437.666474073 2024-05-07T15:59:43.359873+00:00 19994330.285999998450 29000000.002999998629 27870000.064000010490 3954743.010999978054 60437.666485732 2024-05-07T15:59:44.367248+00:00 19994330.291000001132 29000000.011999990791 27869999.993000030518 3950884.890000044834 60437.666497202 2024-05-07T15:59:45.358256+00:00 19994330.283999990672 28999999.989000011235 27870000.006999969482 3950426.080999969970 60437.666508861 2024-05-07T15:59:46.365631+00:00 19994330.287000000477 28999999.974999990314 27869999.960000038147 3955188.974000037182 60437.666520332 2024-05-07T15:59:47.356638+00:00 19994330.285999998450 29000000.041000008583 27870000.067000001669 3953841.062999964226 60437.666531991 2024-05-07T15:59:48.364013+00:00 19994330.289000000805 28999999.989999979734 27869999.911000009626 3953655.873000026215 60437.666543645 2024-05-07T15:59:49.370892+00:00 19994330.287000000477 28999999.991000030190 27869999.963999990374 3955652.079999982845 60437.666555121 2024-05-07T15:59:50.362396+00:00 19994330.287999991328 29000000.007999990135 27870000.059000000358 3956471.929000020027 60437.666566780 2024-05-07T15:59:51.369770+00:00 19994330.288000021130 28999999.992999970913 27869999.980000000447 3953869.143999993801 60437.666578250 2024-05-07T15:59:52.360778+00:00 19994330.287000000477 29000000.015000049025 27870000.048999991268 3947078.935999989975 60437.666589909 2024-05-07T15:59:53.368153+00:00 19994330.285000000149 28999999.977999988943 27869999.966000020504 3954076.990000010002 60437.666601379 2024-05-07T15:59:54.359161+00:00 19994330.287000000477 28999999.980000019073 27869999.938999980688 3954589.018000007141 60437.666613039 2024-05-07T15:59:55.366536+00:00 19994330.288999971002 29000000.038999971002 27870000.074000000954 3955760.913999975193 60437.666624509 2024-05-07T15:59:56.357543+00:00 19994330.285000029951 28999999.972999989986 27869999.998000029474 3956313.152000010014 60437.666636168 2024-05-07T15:59:57.364918+00:00 19994330.287000000477 29000000.000999990851 27870000.009999990463 3954000.865999997128 60437.666647638 2024-05-07T15:59:58.355925+00:00 19994330.287999991328 29000000.028000060469 27870000.032999988645 3954507.990999997128 60437.666659297 2024-05-07T15:59:59.363300+00:00 19994330.287000000477 28999999.981999989599 27869999.940000001341 3953117.107999979984 60437.666670957 2024-05-07T16:00:00.370676+00:00 19994330.287000000477 29000000.003000020981 27869999.977999988943 3952808.897000014782 60437.666682427 2024-05-07T16:00:01.361683+00:00 19994330.285000029951 29000000.013999938965 27870000.115000009537 3953991.121999979019 60437.666694086 2024-05-07T16:00:02.369058+00:00 19994330.288999971002 29000000.014999989420 27869999.977000001818 3955019.923000038136 60437.666705562 2024-05-07T16:00:03.360561+00:00 19994330.287999991328 28999999.952000018209 27869999.894999980927 3952198.981999992859 60437.666717216 2024-05-07T16:00:04.367441+00:00 19994330.287000000477 29000000.019000049680 27870000.070000048727 3952548.080999969970 60437.666728686 2024-05-07T16:00:05.358446+00:00 19994330.287000000477 28999999.996999979019 27869999.969999969006 3955057.840000032913 60437.666740345 2024-05-07T16:00:06.365823+00:00 19994330.288000050932 28999999.993999961764 27869999.993999961764 3954644.101000010967 60437.666751821 2024-05-07T16:00:07.357326+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3950861.089999973774 60437.666763475 2024-05-07T16:00:08.364205+00:00 19994330.282999929041 29000000.003000020981 27869999.988000039011 3957837.934000014793 60437.666774950 2024-05-07T16:00:09.355708+00:00 19994330.289000030607 29000000.006999969482 27870000.044000029564 3953503.004000008106 60437.666786610 2024-05-07T16:00:10.363084+00:00 19994330.286000009626 28999999.995000001043 27869999.981999989599 3950698.895999968052 60437.666798263 2024-05-07T16:00:11.369963+00:00 19994330.286000009626 29000000.006999969482 27869999.945999979973 3951466.152000010014 60437.666809739 2024-05-07T16:00:12.361466+00:00 19994330.289999961853 29000000.002000089735 27870000.028000000864 3950684.940999985207 60437.666821399 2024-05-07T16:00:13.368841+00:00 19994330.287000060081 28999999.993999961764 27870000.037999991328 3958874.009000002872 60437.666832868 2024-05-07T16:00:14.359848+00:00 19994330.284999970347 29000000.006999969482 27869999.963000059128 3953063.962999999989 60437.666844528 2024-05-07T16:00:15.367224+00:00 19994330.287000060081 28999999.991000059992 27870000.004999998957 3950757.082000017166 60437.666855998 2024-05-07T16:00:16.358231+00:00 19994330.286999940872 29000000.003000020981 27869999.975000020117 3951829.916000009049 60437.666867658 2024-05-07T16:00:17.365606+00:00 19994330.287999991328 28999999.997999910265 27870000.075999978930 3950277.152999997139 60437.666879128 2024-05-07T16:00:18.356613+00:00 19994330.287999991328 29000000.003000020981 27869999.967999938875 3956357.865999997128 60437.666890787 2024-05-07T16:00:19.363988+00:00 19994330.287999991328 28999999.991000059992 27869999.967000011355 3951800.015000044834 60437.666902446 2024-05-07T16:00:20.371363+00:00 19994330.286000009626 29000000.000999998301 27870000.029999971390 3952784.954999924172 60437.666913916 2024-05-07T16:00:21.362370+00:00 19994330.291000008583 29000000.013000000268 27870000.040000081062 3954823.024999976158 60437.666925576 2024-05-07T16:00:22.369746+00:00 19994330.281000021845 29000000.006000000983 27869999.927999969572 3953727.035000085831 60437.666937046 2024-05-07T16:00:23.360753+00:00 19994330.289000030607 28999999.986999988556 27870000.060999989510 3952553.074999928009 60437.666948705 2024-05-07T16:00:24.368128+00:00 19994330.283999919891 29000000.004999998957 27869999.970999959856 3958327.984000086784 60437.666960175 2024-05-07T16:00:25.359136+00:00 19994330.287999991328 28999999.989000018686 27869999.984000001103 3955059.016999959946 60437.666971834 2024-05-07T16:00:26.366511+00:00 19994330.290000081062 28999999.991999980062 27869999.977000001818 3958740.868999958038 60437.666983310 2024-05-07T16:00:27.358014+00:00 19994330.287999991328 29000000.015000019222 27870000.005000010133 3953299.080000042915 60437.666994964 2024-05-07T16:00:28.364893+00:00 19994330.286999940872 28999999.989999979734 27870000.009999990463 3952960.047999978065 60437.667006440 2024-05-07T16:00:29.356396+00:00 19994330.285000089556 29000000.026000019163 27870000.033999990672 3958371.830000042915 60437.667018099 2024-05-07T16:00:30.363772+00:00 19994330.286000009626 28999999.977999988943 27869999.934999998659 3956160.064000010025 60437.667029753 2024-05-07T16:00:31.370650+00:00 19994330.286999940872 29000000.013999998569 27870000.022000011057 3952948.990000010002 60437.667041229 2024-05-07T16:00:32.362154+00:00 19994330.286000009626 28999999.982999980450 27869999.991000000387 3954920.983999968041 60437.667052882 2024-05-07T16:00:33.369033+00:00 19994330.289999961853 29000000.006000038236 27870000.009999990463 3959610.947000027169 60437.667064358 2024-05-07T16:00:34.360536+00:00 19994330.287000060081 28999999.991999980062 27870000.037999991328 3958776.060999989975 60437.667076012 2024-05-07T16:00:35.367415+00:00 19994330.286999940872 29000000.000000000000 27869999.961000028998 3958083.003000020981 60437.667087487 2024-05-07T16:00:36.358919+00:00 19994330.284000001848 29000000.026000019163 27870000.054000020027 3954355.054999948014 60437.667099147 2024-05-07T16:00:37.366294+00:00 19994330.287999998778 28999999.995000001043 27870000.037999991328 3954238.940000057220 60437.667110617 2024-05-07T16:00:38.357301+00:00 19994330.287000000477 28999999.980000019073 27869999.912999991328 3952932.057999968994 60437.667122276 2024-05-07T16:00:39.364676+00:00 19994330.286999989301 29000000.004999998957 27870000.050999999046 3955927.902999997139 60437.667133752 2024-05-07T16:00:40.356179+00:00 19994330.290000010282 29000000.010999921709 27869999.936999980360 3957260.952999948990 60437.667145406 2024-05-07T16:00:41.363058+00:00 19994330.287999998778 28999999.988000039011 27870000.028000000864 3956002.121000051033 60437.667157065 2024-05-07T16:00:42.370434+00:00 19994330.284000009298 29000000.013000011444 27869999.999000009149 3957814.049999951851 60437.667168535 2024-05-07T16:00:43.361441+00:00 19994330.289999991655 28999999.991999980062 27869999.985000010580 3953447.927999972831 60437.667180195 2024-05-07T16:00:44.368816+00:00 19994330.282999988645 28999999.970000028610 27870000.012999951839 3953107.066000103951 60437.667191670 2024-05-07T16:00:45.360319+00:00 19994330.286000009626 29000000.031000021845 27870000.026000019163 3959252.965999960899 60437.667203324 2024-05-07T16:00:46.367199+00:00 19994330.287999991328 29000000.006999969482 27869999.996000051498 3957345.850000023842 60437.667214800 2024-05-07T16:00:47.358702+00:00 19994330.289999991655 29000000.001999970526 27870000.000999931246 3957725.169999957085 60437.667226453 2024-05-07T16:00:48.365581+00:00 19994330.289000000805 28999999.988000039011 27870000.002000089735 3955342.037999988068 60437.667237929 2024-05-07T16:00:49.357084+00:00 19994330.282999988645 28999999.991999980062 27870000.029999971390 3956654.837000011932 60437.667249583 2024-05-07T16:00:50.363964+00:00 19994330.287000000477 29000000.003999948502 27869999.914999961853 3957045.095999956131 60437.667261058 2024-05-07T16:00:51.355466+00:00 19994330.287000000477 29000000.028000000864 27870000.050999999046 3957399.980000019073 60437.667272718 2024-05-07T16:00:52.362842+00:00 19994330.287999991328 28999999.981999989599 27870000.032000061125 3954437.001000047196 60437.667284372 2024-05-07T16:00:53.369721+00:00 19994330.284000039101 28999999.971999999136 27869999.905999898911 3957417.883000016212 60437.667295848 2024-05-07T16:00:54.361224+00:00 19994330.291999999434 29000000.028000000864 27870000.082000020891 3959542.196999907028 60437.667307501 2024-05-07T16:00:55.368103+00:00 19994330.286000009626 28999999.993000030518 27869999.952000018209 3954397.013000010978 60437.667318977 2024-05-07T16:00:56.359607+00:00 19994330.285999950022 28999999.983000040054 27870000.065000060946 3954131.955000042915 60437.667330637 2024-05-07T16:00:57.366982+00:00 19994330.288000050932 29000000.022999998182 27869999.944000009447 3955930.953999996185 60437.667342106 2024-05-07T16:00:58.357989+00:00 19994330.284999970347 29000000.008999999613 27870000.021999958903 3952785.919999957085 60437.667353766 2024-05-07T16:00:59.365364+00:00 19994330.286000009626 28999999.986999999732 27869999.958999991417 3953354.167000054847 60437.667365242 2024-05-07T16:01:00.356868+00:00 19994330.288999971002 28999999.995000001043 27870000.004999998957 3953953.047000051010 60437.667376895 2024-05-07T16:01:01.363747+00:00 19994330.288000050932 29000000.018999990076 27870000.036000009626 3953233.889999986161 60437.667388365 2024-05-07T16:01:02.354754+00:00 19994330.292999979109 28999999.976000010967 27869999.973999980837 3954382.935999989975 60437.667400025 2024-05-07T16:01:03.362129+00:00 19994330.281999949366 29000000.003999978304 27869999.993999961764 3956031.021999955177 60437.667411678 2024-05-07T16:01:04.369009+00:00 19994330.284000039101 29000000.006000008434 27870000.048999998719 3957313.075000048149 60437.667423154 2024-05-07T16:01:05.360511+00:00 19994330.289000030607 28999999.995999988168 27869999.951999999583 3953008.972999929916 60437.667434813 2024-05-07T16:01:06.367887+00:00 19994330.286000009626 29000000.016000028700 27869999.993999999017 3951882.901000022888 60437.667446284 2024-05-07T16:01:07.358894+00:00 19994330.286000009626 28999999.966999951750 27870000.011999990791 3955446.055999993812 60437.667457943 2024-05-07T16:01:08.366269+00:00 19994330.288999918848 29000000.021000031382 27870000.013999998569 3952832.023000001907 60437.667469419 2024-05-07T16:01:09.357772+00:00 19994330.287999991328 28999999.997999969870 27870000.008999999613 3952399.929000020027 60437.667481072 2024-05-07T16:01:10.364651+00:00 19994330.287999991328 29000000.005000051111 27869999.993000000715 3955937.064000010025 60437.667492548 2024-05-07T16:01:11.356155+00:00 19994330.286000009626 28999999.991000000387 27869999.977000001818 3957722.976999998093 60437.667504208 2024-05-07T16:01:12.363530+00:00 19994330.289000030607 28999999.983999971300 27870000.036000009626 3953746.985999941826 60437.667515861 2024-05-07T16:01:13.370409+00:00 19994330.282999988645 29000000.028999980539 27869999.982999980450 3957297.016000031959 60437.667527331 2024-05-07T16:01:14.361416+00:00 19994330.286000009626 29000000.000000059605 27869999.977000001818 3958570.083999990951 60437.667538991 2024-05-07T16:01:15.368791+00:00 19994330.289999961853 28999999.981999989599 27870000.041999999434 3956621.940000057220 60437.667550466 2024-05-07T16:01:16.360294+00:00 19994330.289000030607 29000000.003000020981 27869999.953999999911 3958874.064000010025 60437.667562120 2024-05-07T16:01:17.367174+00:00 19994330.284999970347 28999999.987999919802 27869999.990000009537 3954988.875999927986 60437.667573596 2024-05-07T16:01:18.358677+00:00 19994330.287000060081 29000000.022999998182 27870000.005999978632 3954044.961000084877 60437.667585250 2024-05-07T16:01:19.365556+00:00 19994330.286000009626 28999999.984000090510 27870000.041999999434 3955621.085999966133 60437.667596725 2024-05-07T16:01:20.357059+00:00 19994330.286000009626 29000000.006999969482 27869999.981000009924 3954202.100999950897 60437.667608385 2024-05-07T16:01:21.364435+00:00 19994330.285999890417 29000000.008000019938 27869999.987000048161 3955677.922000051010 60437.667619855 2024-05-07T16:01:22.355442+00:00 19994330.291000008583 29000000.018999930471 27870000.076999958605 3955406.907999991905 60437.667631514 2024-05-07T16:01:23.362817+00:00 19994330.287000060081 28999999.975000020117 27869999.930000070482 3956048.983999968041 60437.667643168 2024-05-07T16:01:24.369696+00:00 19994330.287999991328 29000000.006000038236 27870000.016999959946 3955369.088999987114 60437.667654644 2024-05-07T16:01:25.361199+00:00 19994330.286000009626 28999999.992999911308 27869999.980000019073 3950002.991000055801 60437.667666297 2024-05-07T16:01:26.368079+00:00 19994330.284999970347 29000000.000000000000 27870000.013999938965 3950856.105000019073 60437.667677773 2024-05-07T16:01:27.359582+00:00 19994330.287000060081 29000000.002000089735 27870000.022999998182 3954250.860999941826 60437.667689427 2024-05-07T16:01:28.366461+00:00 19994330.286000009626 28999999.979999899864 27870000.009000059217 3952720.067999958992 60437.667700903 2024-05-07T16:01:29.357964+00:00 19994330.289999961853 29000000.025000099093 27869999.934000018984 3954192.947000027169 60437.667712562 2024-05-07T16:01:30.365339+00:00 19994330.287000000477 29000000.004999998957 27870000.077999949455 3958624.938000082970 60437.667724032 2024-05-07T16:01:31.356346+00:00 19994330.287999998778 28999999.981999989599 27870000.041000008583 3949850.039999961853 60437.667735691 2024-05-07T16:01:32.363722+00:00 19994330.283999990672 28999999.978999968618 27869999.842999938875 3955250.044000030030 60437.667747161 2024-05-07T16:01:33.354729+00:00 19994330.289000000805 29000000.046000000089 27870000.068000078201 3956394.954999924172 60437.667758821 2024-05-07T16:01:34.362104+00:00 19994330.285999998450 28999999.989000000060 27870000.003000020981 3957339.059000014793 60437.667770474 2024-05-07T16:01:35.368983+00:00 19994330.285000000149 28999999.989000011235 27869999.979999899864 3954196.031000018120 60437.667781950 2024-05-07T16:01:36.360487+00:00 19994330.289999991655 28999999.999000001699 27869999.985000010580 3953886.945999979973 60437.667793604 2024-05-07T16:01:37.367366+00:00 19994330.288000021130 29000000.002000000328 27870000.034000039101 3952841.029000043869 60437.667805079 2024-05-07T16:01:38.358869+00:00 19994330.285000000149 29000000.012999981642 27870000.022999998182 3952127.967000008095 60437.667816739 2024-05-07T16:01:39.366244+00:00 19994330.291999999434 28999999.987000018358 27869999.993000030518 3959801.031999946106 60437.667828209 2024-05-07T16:01:40.357251+00:00 19994330.285000000149 29000000.021000001580 27869999.959999918938 3954599.016999959946 60437.667839868 2024-05-07T16:01:41.364627+00:00 19994330.282000008970 28999999.991000000387 27870000.037000060081 3955995.894000052940 60437.667851338 2024-05-07T16:01:42.355634+00:00 19994330.287999991328 28999999.994000021368 27869999.982000000775 3952744.141999959946 60437.667862998 2024-05-07T16:01:43.363009+00:00 19994330.289000030607 28999999.988999959081 27869999.995999999344 3955042.924000024796 60437.667874468 2024-05-07T16:01:44.354016+00:00 19994330.285999950022 29000000.002000030130 27870000.017000000924 3959895.988999962807 60437.667886127 2024-05-07T16:01:45.361391+00:00 19994330.287000000477 29000000.015999969095 27869999.977000001818 3953661.057000041008 60437.667897786 2024-05-07T16:01:46.368766+00:00 19994330.289000030607 28999999.975000020117 27870000.014000009745 3954930.950999975204 60437.667909257 2024-05-07T16:01:47.359774+00:00 19994330.287000000477 29000000.031000021845 27870000.016999989748 3951864.030000091065 60437.667920916 2024-05-07T16:01:48.367149+00:00 19994330.286000009626 28999999.981999989599 27869999.956999991089 3955435.970999956131 60437.667932386 2024-05-07T16:01:49.358160+00:00 19994330.287000000477 29000000.019999980927 27870000.052000019699 3950522.006999969017 60437.667944046 2024-05-07T16:01:50.365532+00:00 19994330.287000000477 28999999.980000019073 27870000.012999981642 3951470.019999980927 60437.667955515 2024-05-07T16:01:51.356538+00:00 19994330.287999991328 28999999.993000030518 27869999.988000039011 3951853.009000062943 60437.667967175 2024-05-07T16:01:52.363913+00:00 19994330.286000009626 29000000.016999959946 27870000.016999959946 3956835.963999987114 60437.667978645 2024-05-07T16:01:53.354921+00:00 19994330.287999991328 28999999.990000009537 27869999.916000008583 3954783.074000000954 60437.667990305 2024-05-07T16:01:54.362296+00:00 19994330.288999971002 29000000.005999919027 27870000.106000009924 3952040.996999979019 60437.668001964 2024-05-07T16:01:55.369671+00:00 19994330.285000029951 29000000.009000059217 27869999.922999981791 3950682.963999987114 60437.668013434 2024-05-07T16:01:56.360678+00:00 19994330.285999950022 28999999.995000001043 27870000.011000040919 3953226.998000026215 60437.668025093 2024-05-07T16:01:57.368054+00:00 19994330.287000060081 28999999.978000041097 27869999.981000009924 3953939.973000050057 60437.668036563 2024-05-07T16:01:58.359061+00:00 19994330.288999918848 29000000.023999929428 27870000.004000011832 3956042.940999985207 60437.668048223 2024-05-07T16:01:59.366436+00:00 19994330.287000060081 29000000.001999970526 27870000.042999979109 3950515.077999948990 60437.668059693 2024-05-07T16:02:00.357443+00:00 19994330.289000030607 28999999.977000001818 27869999.937999960035 3955353.101000071038 60437.668071352 2024-05-07T16:02:01.364818+00:00 19994330.284999970347 29000000.019000049680 27870000.038000050932 3951019.942999958992 60437.668082822 2024-05-07T16:02:02.355826+00:00 19994330.286999940872 28999999.988999959081 27870000.009999990463 3954044.001999973785 60437.668094481 2024-05-07T16:02:03.363201+00:00 19994330.284000039101 28999999.991000059992 27869999.950999978930 3949956.953999996185 60437.668105957 2024-05-07T16:02:04.354704+00:00 19994330.287999991328 29000000.023999929428 27870000.042000059038 3953952.004000068177 60437.668117611 2024-05-07T16:02:05.361583+00:00 19994330.289000030607 29000000.021000031382 27870000.016999959946 3948227.107999920845 60437.668129270 2024-05-07T16:02:06.368958+00:00 19994330.286000009626 28999999.968000050634 27869999.947999950498 3952844.975000023842 60437.668140740 2024-05-07T16:02:07.359965+00:00 19994330.289999961853 29000000.013999938965 27870000.025000099093 3955672.899000049103 60437.668152400 2024-05-07T16:02:08.367340+00:00 19994330.284999970347 28999999.998000029474 27870000.008999940008 3953933.056999921799 60437.668163870 2024-05-07T16:02:09.358348+00:00 19994330.287000060081 29000000.000000000000 27869999.973000049591 3948553.910000085831 60437.668175529 2024-05-07T16:02:10.365723+00:00 19994330.287999991328 28999999.986999988556 27870000.020999908447 3955753.089999914169 60437.668187005 2024-05-07T16:02:11.357226+00:00 19994330.286000009626 28999999.993999999017 27869999.981000069529 3953719.907000064850 60437.668198664 2024-05-07T16:02:12.364601+00:00 19994330.287999991328 28999999.993999999017 27870000.016999959946 3955483.059000014793 60437.668210134 2024-05-07T16:02:13.355608+00:00 19994330.286000009626 29000000.000000000000 27869999.962000008672 3953683.992999910843 60437.668221794 2024-05-07T16:02:14.362984+00:00 19994330.289000030607 29000000.028000000864 27870000.031000021845 3949845.991000055801 60437.668233264 2024-05-07T16:02:15.353991+00:00 19994330.288999918848 28999999.986000001431 27870000.013999938965 3954495.944000006188 60437.668244923 2024-05-07T16:02:16.361366+00:00 19994330.285000089556 29000000.002999991179 27870000.019000049680 3952044.144999980927 60437.668256577 2024-05-07T16:02:17.368246+00:00 19994330.284999970347 28999999.976000010967 27869999.968999978155 3954260.917999982834 60437.668268053 2024-05-07T16:02:18.359748+00:00 19994330.286999940872 29000000.018999990076 27869999.975000020117 3953930.027000070084 60437.668279707 2024-05-07T16:02:19.366628+00:00 19994330.286000009626 28999999.999000009149 27869999.988000039011 3953332.035999894142 60437.668291182 2024-05-07T16:02:20.358131+00:00 19994330.287000060081 29000000.020999971777 27870000.042999979109 3953943.901000022888 60437.668302836 2024-05-07T16:02:21.365009+00:00 19994330.288999918848 28999999.974000040442 27869999.984999999404 3949878.949000000954 60437.668314312 2024-05-07T16:02:22.356513+00:00 19994330.290000081062 29000000.010999981314 27870000.013000000268 3954450.093999981880 60437.668325965 2024-05-07T16:02:23.363392+00:00 19994330.284999970347 28999999.982999980450 27869999.987999990582 3952860.037000060081 60437.668337441 2024-05-07T16:02:24.354896+00:00 19994330.287000000477 29000000.017000019550 27870000.032000008970 3950129.965000032913 60437.668349100 2024-05-07T16:02:25.362271+00:00 19994330.287000000477 29000000.017000019550 27869999.937000010163 3949323.997999907006 60437.668360570 2024-05-07T16:02:26.353278+00:00 19994330.284000001848 28999999.979999959469 27870000.063999980688 3950425.029000043869 60437.668372230 2024-05-07T16:02:27.360653+00:00 19994330.287000000477 28999999.987000048161 27870000.031000021845 3951652.988000034820 60437.668383883 2024-05-07T16:02:28.367533+00:00 19994330.293000001460 29000000.014999929816 27869999.924999978393 3952747.995000004768 60437.668395359 2024-05-07T16:02:29.359036+00:00 19994330.285000011325 28999999.998000029474 27870000.038000021130 3949405.916999936104 60437.668407019 2024-05-07T16:02:30.366411+00:00 19994330.285999979824 29000000.008000019938 27869999.950000021607 3948899.101000071038 60437.668418488 2024-05-07T16:02:31.357418+00:00 19994330.287000000477 28999999.986999988556 27870000.009999990463 3950250.916999936104 60437.668430148 2024-05-07T16:02:32.364793+00:00 19994330.284000009298 29000000.006999969482 27870000.032999988645 3951458.937999964226 60437.668441618 2024-05-07T16:02:33.355802+00:00 19994330.287999991328 29000000.001000050455 27869999.935999989510 3951986.105000019073 60437.668453278 2024-05-07T16:02:34.363176+00:00 19994330.286000009626 29000000.011000040919 27870000.046999990940 3953344.953999996185 60437.668464747 2024-05-07T16:02:35.354183+00:00 19994330.289000000805 28999999.985000010580 27870000.020000040531 3951736.023000001907 60437.668476407 2024-05-07T16:02:36.361557+00:00 19994330.290000021458 29000000.006999969482 27869999.974999960512 3949013.996999999974 60437.668488061 2024-05-07T16:02:37.368437+00:00 19994330.285999950022 29000000.006999969482 27870000.037999991328 3949943.148000000045 60437.668499536 2024-05-07T16:02:38.359940+00:00 19994330.285000029951 28999999.988000039011 27869999.962999999523 3952777.899999999907 60437.668511190 2024-05-07T16:02:39.366820+00:00 19994330.289999961853 28999999.998999949545 27870000.023000061512 3951961.998999999836 60437.668522666 2024-05-07T16:02:40.358323+00:00 19994330.284000039101 29000000.011000040919 27869999.998999949545 3947716.017000000924 60437.668534325 2024-05-07T16:02:41.365698+00:00 19994330.287000000477 29000000.001000050455 27869999.952000018209 3950678.949999998789 60437.668545795 2024-05-07T16:02:42.356705+00:00 19994330.291000008583 28999999.982999920845 27870000.029000040144 3954360.995999998879 60437.668557455 2024-05-07T16:02:43.364081+00:00 19994330.287000000477 29000000.014999989420 27869999.990999940783 3950827.043000000995 60437.668568925 2024-05-07T16:02:44.355088+00:00 19994330.284999970347 28999999.990000009537 27870000.049999948591 3950829.000000000000 60437.668580584 2024-05-07T16:02:45.362463+00:00 19994330.285000029951 28999999.968999978155 27869999.958000060171 3953341.034000001848 60437.668592054 2024-05-07T16:02:46.353470+00:00 19994330.287999991328 29000000.028000000864 27870000.026999950409 3957858.876999997068 60437.668603714 2024-05-07T16:02:47.360845+00:00 19994330.287999991328 29000000.012000080198 27869999.963999990374 3953183.027000003029 60437.668615367 2024-05-07T16:02:48.367725+00:00 19994330.286000009626 28999999.991999998689 27869999.975000020117 3955377.050999999046 60437.668626843 2024-05-07T16:02:49.359228+00:00 19994330.288999971002 28999999.993999999017 27870000.049000021070 3954716.947999998927 60437.668638497 2024-05-07T16:02:50.366107+00:00 19994330.286000009626 29000000.008999988437 27870000.016000028700 3952540.015000001062 60437.668649972 2024-05-07T16:02:51.357609+00:00 19994330.287000060081 29000000.014000009745 27869999.993999961764 3957668.984999998938 60437.668661632 2024-05-07T16:02:52.364985+00:00 19994330.285999890417 28999999.991000000387 27869999.968999978155 3951642.050000004005 60437.668673102 2024-05-07T16:02:53.355992+00:00 19994330.286000009626 28999999.993999991566 27870000.003000020981 3951639.896999999881 60437.668684761 2024-05-07T16:02:54.363368+00:00 19994330.287999991328 28999999.996000021696 27870000.001999970526 3950964.023999989033 60437.668696231 2024-05-07T16:02:55.354375+00:00 19994330.286000009626 28999999.994999971241 27870000.009999990463 3954428.079000011086 60437.668707890 2024-05-07T16:02:56.361750+00:00 19994330.290000081062 29000000.004999998957 27870000.026000019163 3950772.982999994885 60437.668719361 2024-05-07T16:02:57.352757+00:00 19994330.286999940872 28999999.994000021368 27869999.973999980837 3950976.047000005841 60437.668731020 2024-05-07T16:02:58.360133+00:00 19994330.287000060081 29000000.000000000000 27870000.025000099093 3948521.986999989022 60437.668742680 2024-05-07T16:02:59.367508+00:00 19994330.286999940872 29000000.009999990463 27869999.986000001431 3950296.910000010859 60437.668754149 2024-05-07T16:03:00.358515+00:00 19994330.286000009626 28999999.980000019073 27869999.969000000507 3950907.018999993801 60437.668765809 2024-05-07T16:03:01.365890+00:00 19994330.284999970347 29000000.011999960989 27870000.028000000864 3950415.072999998927 60437.668777279 2024-05-07T16:03:02.356897+00:00 19994330.290000081062 29000000.010000050068 27870000.008000001311 3952706.908999993932 60437.668788938 2024-05-07T16:03:03.364272+00:00 19994330.287999991328 28999999.995999988168 27869999.976999979466 3946323.130000010133 60437.668800408 2024-05-07T16:03:04.355280+00:00 19994330.286999940872 29000000.002999961376 27870000.015999998897 3954726.966999993194 60437.668812068 2024-05-07T16:03:05.362654+00:00 19994330.287999991328 28999999.980000078678 27869999.992000009865 3948435.955999999773 60437.668823538 2024-05-07T16:03:06.353662+00:00 19994330.285000089556 29000000.000999931246 27870000.025999989361 3951831.017000005115 60437.668835197 2024-05-07T16:03:07.361037+00:00 19994330.286999940872 29000000.009000059217 27869999.918999999762 3950603.003999993205 60437.668846851 2024-05-07T16:03:08.367916+00:00 19994330.287999991328 28999999.975999951363 27870000.008999999613 3948094.017000005115 60437.668858327 2024-05-07T16:03:09.359419+00:00 19994330.284000039101 29000000.037999991328 27870000.037000000477 3948848.010000004899 60437.668869986 2024-05-07T16:03:10.366794+00:00 19994330.287999991328 28999999.971999999136 27869999.961000028998 3950987.946999996901 60437.668881456 2024-05-07T16:03:11.357802+00:00 19994330.287999991328 29000000.001999970526 27870000.043999969959 3950289.944999992847 60437.668893116 2024-05-07T16:03:12.365177+00:00 19994330.287000060081 29000000.016000028700 27869999.990000009537 3951965.946999996901 60437.668904586 2024-05-07T16:03:13.356185+00:00 19994330.287999991328 29000000.018000010401 27870000.018000010401 3948700.121000022162 60437.668916245 2024-05-07T16:03:14.363560+00:00 19994330.287999991328 28999999.993999961764 27870000.004999998957 3949827.971999973059 60437.668927721 2024-05-07T16:03:15.355063+00:00 19994330.283999919891 29000000.006000038236 27869999.983999971300 3951522.042000025976 60437.668939374 2024-05-07T16:03:16.361942+00:00 19994330.287000060081 28999999.986999988556 27870000.022999998182 3950743.967999995220 60437.668950850 2024-05-07T16:03:17.353445+00:00 19994330.287000000477 28999999.998000029474 27870000.001000050455 3955635.984999984968 60437.668962509 2024-05-07T16:03:18.360820+00:00 19994330.289999999106 29000000.005999919027 27869999.953999940306 3952379.015000015032 60437.668974163 2024-05-07T16:03:19.367700+00:00 19994330.285999998450 29000000.000000000000 27870000.025000099093 3951239.955999999773 60437.668985639 2024-05-07T16:03:20.359203+00:00 19994330.286999989301 28999999.988000039011 27869999.964999910444 3952703.076000005007 60437.668997292 2024-05-07T16:03:21.366082+00:00 19994330.289000000805 29000000.009999990463 27870000.050999999046 3952433.957999974024 60437.669008768 2024-05-07T16:03:22.357585+00:00 19994330.285000000149 28999999.979000091553 27869999.971999999136 3948679.085000007879 60437.669020422 2024-05-07T16:03:23.364464+00:00 19994330.285000011325 29000000.014999989420 27870000.059000018984 3949081.941000015009 60437.669031898 2024-05-07T16:03:24.355967+00:00 19994330.287999991328 29000000.005999919027 27869999.958000060171 3951144.988999993075 60437.669043551 2024-05-07T16:03:25.362847+00:00 19994330.288000021130 28999999.986000001431 27869999.990000009537 3948964.023000001907 60437.669055027 2024-05-07T16:03:26.354350+00:00 19994330.285999979824 28999999.993000000715 27870000.029999971390 3950467.060999989975 60437.669066687 2024-05-07T16:03:27.361725+00:00 19994330.288000021130 29000000.011999990791 27869999.970999959856 3952392.908000022173 60437.669078156 2024-05-07T16:03:28.352732+00:00 19994330.287999991328 29000000.003000020981 27870000.013000011444 3954009.052999972831 60437.669089816 2024-05-07T16:03:29.360108+00:00 19994330.285000000149 28999999.993999991566 27870000.014999989420 3950299.943000019062 60437.669101476 2024-05-07T16:03:30.367483+00:00 19994330.286000009626 29000000.004000011832 27870000.037999991328 3951737.016000003088 60437.669112945 2024-05-07T16:03:31.358490+00:00 19994330.288999971002 29000000.000999990851 27869999.952000018209 3952601.111999989022 60437.669124605 2024-05-07T16:03:32.365865+00:00 19994330.289000030607 28999999.995000001043 27869999.958999991417 3944936.803000003099 60437.669136075 2024-05-07T16:03:33.356872+00:00 19994330.283999979496 29000000.005999978632 27870000.024000048637 3950461.058999984991 60437.669147735 2024-05-07T16:03:34.364247+00:00 19994330.287000000477 29000000.000999990851 27870000.008999940008 3953970.094999998808 60437.669159210 2024-05-07T16:03:35.355751+00:00 19994330.290000021458 28999999.993000030518 27869999.939000010490 3951393.871000022162 60437.669170864 2024-05-07T16:03:36.362630+00:00 19994330.285999950022 29000000.000000000000 27870000.090000029653 3952957.125999987125 60437.669182340 2024-05-07T16:03:37.354133+00:00 19994330.287000000477 29000000.041000008583 27869999.970999959856 3950725.886000006925 60437.669193999 2024-05-07T16:03:38.361508+00:00 19994330.284000039101 28999999.960999969393 27869999.978999998420 3953091.050000011921 60437.669205469 2024-05-07T16:03:39.352516+00:00 19994330.291000008583 28999999.982000049204 27870000.048000000417 3950538.891999990214 60437.669217128 2024-05-07T16:03:40.359891+00:00 19994330.283999979496 29000000.020999971777 27869999.995999988168 3951807.090999991167 60437.669228782 2024-05-07T16:03:41.366770+00:00 19994330.291999999434 29000000.018000010401 27870000.008999999613 3952869.009000002872 60437.669240258 2024-05-07T16:03:42.358273+00:00 19994330.283999979496 28999999.985999941826 27869999.986000020057 3952592.905000001192 60437.669251911 2024-05-07T16:03:43.365152+00:00 19994330.287000000477 29000000.014000058174 27869999.993000000715 3957253.059999973048 60437.669263387 2024-05-07T16:03:44.356655+00:00 19994330.287000060081 28999999.967000011355 27870000.000000000000 3953358.013000010978 60437.669275047 2024-05-07T16:03:45.364031+00:00 19994330.286000009626 29000000.016999959946 27869999.956000000238 3956362.003000020981 60437.669286516 2024-05-07T16:03:46.355038+00:00 19994330.288999918848 28999999.990000009537 27870000.039999991655 3951395.003000020981 60437.669298176 2024-05-07T16:03:47.362413+00:00 19994330.286000009626 29000000.022000070661 27870000.003000020981 3949079.967999995220 60437.669309652 2024-05-07T16:03:48.353916+00:00 19994330.287999991328 29000000.021999958903 27870000.023999989033 3957480.018000007141 60437.669321306 2024-05-07T16:03:49.360796+00:00 19994330.287999991328 28999999.942999958992 27869999.999000009149 3948695.961999952793 60437.669332781 2024-05-07T16:03:50.352299+00:00 19994330.286000009626 29000000.028000000864 27870000.013999998569 3952852.062000035774 60437.669344435 2024-05-07T16:03:51.359177+00:00 19994330.287000060081 28999999.994000080973 27869999.949000000954 3952183.033999979030 60437.669356094 2024-05-07T16:03:52.366552+00:00 19994330.286999940872 28999999.995999928564 27869999.966999951750 3955209.954999982845 60437.669367564 2024-05-07T16:03:53.357560+00:00 19994330.284000039101 28999999.995000001043 27870000.036000009626 3955556.035000026226 60437.669379224 2024-05-07T16:03:54.364935+00:00 19994330.286999940872 29000000.011000040919 27870000.022000011057 3953801.949000000954 60437.669390694 2024-05-07T16:03:55.355943+00:00 19994330.292000059038 29000000.004999998957 27869999.994000021368 3950641.004999995232 60437.669402353 2024-05-07T16:03:56.363318+00:00 19994330.287999991328 28999999.990000009537 27870000.008999999613 3949069.050000011921 60437.669413823 2024-05-07T16:03:57.354325+00:00 19994330.286000009626 29000000.008999940008 27869999.987999919802 3954578.002999960911 60437.669425483 2024-05-07T16:03:58.361700+00:00 19994330.281999949366 28999999.994000080973 27869999.959000110626 3959563.973000050057 60437.669436959 2024-05-07T16:03:59.353203+00:00 19994330.290000081062 29000000.022999998182 27870000.100999951363 3950320.012999951839 60437.669448612 2024-05-07T16:04:00.360083+00:00 19994330.286999940872 28999999.979999899864 27869999.917999979109 3953134.952000021935 60437.669460271 2024-05-07T16:04:01.367458+00:00 19994330.282999988645 29000000.013000011444 27869999.996000051498 3954782.972999989986 60437.669471742 2024-05-07T16:04:02.358465+00:00 19994330.292999979109 28999999.993000000715 27870000.057999968529 3958068.032999991905 60437.669483401 2024-05-07T16:04:03.365840+00:00 19994330.287000060081 28999999.978999998420 27869999.962000008672 3951739.076000034809 60437.669494871 2024-05-07T16:04:04.356847+00:00 19994330.287999991328 29000000.016999989748 27870000.021000031382 3953590.986999989022 60437.669506530 2024-05-07T16:04:05.364222+00:00 19994330.284999970347 29000000.008000001311 27869999.954999919981 3955283.920000017155 60437.669518000 2024-05-07T16:04:06.355230+00:00 19994330.285000089556 29000000.006999999285 27870000.014000058174 3953996.087999999989 60437.669529660 2024-05-07T16:04:07.362605+00:00 19994330.286999940872 28999999.988999988884 27870000.046000000089 3950523.001999973785 60437.669541130 2024-05-07T16:04:08.353612+00:00 19994330.287000060081 28999999.997000008821 27869999.924000021070 3952450.907999991905 60437.669552789 2024-05-07T16:04:09.360987+00:00 19994330.289999961853 29000000.002000000328 27870000.078999999911 3955444.123000026215 60437.669564259 2024-05-07T16:04:10.351995+00:00 19994330.286999940872 29000000.013000011444 27870000.008999940008 3954264.939999998081 60437.669575918 2024-05-07T16:04:11.359370+00:00 19994330.287999998778 28999999.990000009537 27869999.960000038147 3954797.017000020016 60437.669587572 2024-05-07T16:04:12.366249+00:00 19994330.284000001848 28999999.973999980837 27869999.990999940783 3951327.001999973785 60437.669599048 2024-05-07T16:04:13.357752+00:00 19994330.287999998778 29000000.000000000000 27869999.985000010580 3950157.967000008095 60437.669610702 2024-05-07T16:04:14.364631+00:00 19994330.287999998778 29000000.017000019550 27870000.003000020981 3951431.027999997139 60437.669622177 2024-05-07T16:04:15.356134+00:00 19994330.285000000149 29000000.000000000000 27870000.036999940872 3954775.996999979019 60437.669633831 2024-05-07T16:04:16.363014+00:00 19994330.287999998778 28999999.997999969870 27869999.976000070572 3956319.896000028122 60437.669645307 2024-05-07T16:04:17.354517+00:00 19994330.289000000805 28999999.999000009149 27870000.030999999493 3949945.118999958038 60437.669656966 2024-05-07T16:04:18.361892+00:00 19994330.285000000149 29000000.022000011057 27869999.936999998987 3954894.021000028122 60437.669668436 2024-05-07T16:04:19.352899+00:00 19994330.287000000477 28999999.981999929994 27870000.085999999195 3956547.919000030030 60437.669680096 2024-05-07T16:04:20.360274+00:00 19994330.288000021130 29000000.025000099093 27869999.936999991536 3956194.983999968041 60437.669691566 2024-05-07T16:04:21.351282+00:00 19994330.283999979496 28999999.955999970436 27869999.997000008821 3955651.036000012886 60437.669703225 2024-05-07T16:04:22.358657+00:00 19994330.289999991655 29000000.018000010401 27870000.002000000328 3952239.995999991894 60437.669714885 2024-05-07T16:04:23.366032+00:00 19994330.287000000477 29000000.005999919027 27869999.986999988556 3951344.046000003815 60437.669726361 2024-05-07T16:04:24.357535+00:00 19994330.287000030279 28999999.986000061035 27870000.006999999285 3956485.963999987114 60437.669738014 2024-05-07T16:04:25.364415+00:00 19994330.288999971002 28999999.986999988556 27869999.986000001431 3953440.996999979019 60437.669749490 2024-05-07T16:04:26.355918+00:00 19994330.285000029951 29000000.006999969482 27870000.027000010014 3958335.988000034820 60437.669761149 2024-05-07T16:04:27.363293+00:00 19994330.285999950022 29000000.019999980927 27870000.000999990851 3954507.999000012875 60437.669772619 2024-05-07T16:04:28.354300+00:00 19994330.285000029951 29000000.005000110716 27870000.025000039488 3948642.005999981891 60437.669784279 2024-05-07T16:04:29.361676+00:00 19994330.287000000477 29000000.010999921709 27870000.002999961376 3956426.045000017155 60437.669795749 2024-05-07T16:04:30.352682+00:00 19994330.291000008583 28999999.996999979019 27869999.998000029474 3954126.933999956120 60437.669807408 2024-05-07T16:04:31.360058+00:00 19994330.287000000477 28999999.953000068665 27869999.927999969572 3952787.020000040997 60437.669819062 2024-05-07T16:04:32.366937+00:00 19994330.286000009626 29000000.049999948591 27870000.046999990940 3954515.056999980938 60437.669830537 2024-05-07T16:04:33.358440+00:00 19994330.287999991328 28999999.988000039011 27869999.973000049591 3952006.907000004780 60437.669842197 2024-05-07T16:04:34.365815+00:00 19994330.286000009626 28999999.985000010580 27870000.004999998957 3946133.972999989986 60437.669853667 2024-05-07T16:04:35.356822+00:00 19994330.284999970347 29000000.003999948502 27870000.041000008583 3951841.114000021946 60437.669865326 2024-05-07T16:04:36.364198+00:00 19994330.286000009626 28999999.978000041097 27869999.967999938875 3951174.909999967087 60437.669876796 2024-05-07T16:04:37.355205+00:00 19994330.290000021458 29000000.018000010401 27869999.998000029474 3956010.944999992847 60437.669888456 2024-05-07T16:04:38.362580+00:00 19994330.289000030607 29000000.006999969482 27869999.973999980837 3952201.104000031948 60437.669899926 2024-05-07T16:04:39.353587+00:00 19994330.285999890417 28999999.997999999672 27870000.032000061125 3953275.094999969006 60437.669911585 2024-05-07T16:04:40.360963+00:00 19994330.285000089556 29000000.006999999285 27870000.021999958903 3950011.898000001907 60437.669923061 2024-05-07T16:04:41.352467+00:00 19994330.286999940872 28999999.991999998689 27869999.924000021070 3957194.107000052929 60437.669934715 2024-05-07T16:04:42.359345+00:00 19994330.287999991328 29000000.006000008434 27870000.077000018209 3949147.893999993801 60437.669946374 2024-05-07T16:04:43.366719+00:00 19994330.284000039101 28999999.984000001103 27869999.940999981016 3945117.989999949932 60437.669957844 2024-05-07T16:04:44.357727+00:00 19994330.292999979109 29000000.022999998182 27870000.046999931335 3952450.021000028122 60437.669969504 2024-05-07T16:04:45.365102+00:00 19994330.284999970347 28999999.991000000387 27869999.998000029474 3952254.958000003826 60437.669980980 2024-05-07T16:04:46.356606+00:00 19994330.287000060081 28999999.997999999672 27870000.009999990463 3949993.977999985218 60437.669992633 2024-05-07T16:04:47.363485+00:00 19994330.286000009626 29000000.004000011832 27870000.012000080198 3951468.060000001919 60437.670004109 2024-05-07T16:04:48.354988+00:00 19994330.287999991328 29000000.000000000000 27869999.995999928564 3949539.991999983788 60437.670015763 2024-05-07T16:04:49.361867+00:00 19994330.284999970347 28999999.995999988168 27869999.983999971300 3948490.947000027169 60437.670027238 2024-05-07T16:04:50.353371+00:00 19994330.286000009626 29000000.006999969482 27869999.960000038147 3950770.995000004768 60437.670038898 2024-05-07T16:04:51.360746+00:00 19994330.291000008583 29000000.001000050455 27870000.034000039101 3949434.167999982834 60437.670050368 2024-05-07T16:04:52.351753+00:00 19994330.287999991328 28999999.982999980450 27869999.995999928564 3954665.840000032913 60437.670062027 2024-05-07T16:04:53.359128+00:00 19994330.286000009626 28999999.984000030905 27869999.976000070572 3952444.064000010025 60437.670073681 2024-05-07T16:04:54.366007+00:00 19994330.287999991328 29000000.016999959946 27870000.001999970526 3947412.052999972831 60437.670085156 2024-05-07T16:04:55.357510+00:00 19994330.284999970347 29000000.009999990463 27870000.032000001520 3953639.004999995232 60437.670096810 2024-05-07T16:04:56.364390+00:00 19994330.287999991328 29000000.004000011832 27869999.986999999732 3953710.988000034820 60437.670108286 2024-05-07T16:04:57.355893+00:00 19994330.283000111580 29000000.001000050455 27870000.037999998778 3956977.891999959946 60437.670119945 2024-05-07T16:04:58.363268+00:00 19994330.289999961853 28999999.995999928564 27869999.927000001073 3949322.129999995232 60437.670131415 2024-05-07T16:04:59.354275+00:00 19994330.286999940872 28999999.984000090510 27869999.979999989271 3951443.904999970924 60437.670143075 2024-05-07T16:05:00.361650+00:00 19994330.287999991328 29000000.013999938965 27870000.052999999374 3952812.143000007141 60437.670154545 2024-05-07T16:05:01.352658+00:00 19994330.289000030607 28999999.991999980062 27869999.987000018358 3954441.838999987114 60437.670166204 2024-05-07T16:05:02.360033+00:00 19994330.284999970347 28999999.996000051498 27870000.003999978304 3954640.167000054847 60437.670177674 2024-05-07T16:05:03.351040+00:00 19994330.287000060081 29000000.009999990463 27870000.011000011116 3953541.896000028122 60437.670189334 2024-05-07T16:05:04.358415+00:00 19994330.284999970347 28999999.983999971300 27869999.949000000954 3951659.028999925125 60437.670200993 2024-05-07T16:05:05.365790+00:00 19994330.287999998778 29000000.028000000864 27870000.013999998569 3956274.986999989022 60437.670212463 2024-05-07T16:05:06.356798+00:00 19994330.289999999106 28999999.991000059992 27870000.039000030607 3952883.999000072014 60437.670224122 2024-05-07T16:05:07.364173+00:00 19994330.283999990672 28999999.981999989599 27870000.021999958903 3953777.996999979019 60437.670235592 2024-05-07T16:05:08.355180+00:00 19994330.289000000805 29000000.003000020981 27869999.951000031084 3956835.013999938965 60437.670247252 2024-05-07T16:05:09.362555+00:00 19994330.289000000805 28999999.989999890327 27870000.059999998659 3956414.920000075828 60437.670258727 2024-05-07T16:05:10.354060+00:00 19994330.283999990672 29000000.015000101179 27869999.965999960899 3959350.965000032913 60437.670270381 2024-05-07T16:05:11.360937+00:00 19994330.285000011325 29000000.018999930471 27869999.983000040054 3957458.086999893188 60437.670281857 2024-05-07T16:05:12.352441+00:00 19994330.289000000805 28999999.986999988556 27870000.018999990076 3959975.978000044823 60437.670293511 2024-05-07T16:05:13.359320+00:00 19994330.287000000477 28999999.966000080109 27869999.948000010103 3957227.021000028122 60437.670304987 2024-05-07T16:05:14.350823+00:00 19994330.288999971002 29000000.044999960810 27870000.100999951363 3958111.978999971878 60437.670316640 2024-05-07T16:05:15.357703+00:00 19994330.288000021130 28999999.985999941826 27869999.909999970347 3954420.006000041962 60437.670328300 2024-05-07T16:05:16.365078+00:00 19994330.285999979824 29000000.015000000596 27870000.037000060081 3950562.977999926079 60437.670339775 2024-05-07T16:05:17.356581+00:00 19994330.285000029951 28999999.971999999136 27870000.003999948502 3953869.019000052940 60437.670351429 2024-05-07T16:05:18.363460+00:00 19994330.286000009626 29000000.021999999881 27869999.991000059992 3951785.947999954224 60437.670362905 2024-05-07T16:05:19.354962+00:00 19994330.285999950022 29000000.008000001311 27870000.013000011444 3946292.006000041962 60437.670374558 2024-05-07T16:05:20.361842+00:00 19994330.289000030607 28999999.984000001103 27869999.988000039011 3948039.083999990951 60437.670386034 2024-05-07T16:05:21.353346+00:00 19994330.287999991328 29000000.004000011832 27869999.987999919802 3951662.993000030983 60437.670397688 2024-05-07T16:05:22.360225+00:00 19994330.287000000477 29000000.012999981642 27870000.032999988645 3957567.044999957085 60437.670409163 2024-05-07T16:05:23.351728+00:00 19994330.288999971002 28999999.985000010580 27869999.985000010580 3951537.940999985207 60437.670420823 2024-05-07T16:05:24.359103+00:00 19994330.285000029951 29000000.006000008434 27869999.994000080973 3950983.953999996185 60437.670432477 2024-05-07T16:05:25.365982+00:00 19994330.286000009626 29000000.004999998957 27870000.028999920934 3957521.013000010978 60437.670443953 2024-05-07T16:05:26.357486+00:00 19994330.287999991328 28999999.974999960512 27869999.991000059992 3951074.042999982834 60437.670455606 2024-05-07T16:05:27.364365+00:00 19994330.287000000477 29000000.005000051111 27870000.024999979883 3952426.947000027169 60437.670467082 2024-05-07T16:05:28.355868+00:00 19994330.286000009626 29000000.009999990463 27869999.973999980837 3954390.023000001907 60437.670478741 2024-05-07T16:05:29.363243+00:00 19994330.289999961853 28999999.976000010967 27869999.950999978930 3951280.939000010025 60437.670490211 2024-05-07T16:05:30.354250+00:00 19994330.287999991328 29000000.019999980927 27870000.068000078201 3955677.047999978065 60437.670501871 2024-05-07T16:05:31.361625+00:00 19994330.283999979496 29000000.002999961376 27869999.954999919981 3949493.075000048149 60437.670513341 2024-05-07T16:05:32.352633+00:00 19994330.287000060081 29000000.003000020981 27870000.055000070482 3954740.916999936104 60437.670525000 2024-05-07T16:05:33.360008+00:00 19994330.286999940872 29000000.019999980927 27869999.965999960899 3951267.011000037193 60437.670536476 2024-05-07T16:05:34.351511+00:00 19994330.288000110537 28999999.958000060171 27870000.039999999106 3950953.981999992859 60437.670548129 2024-05-07T16:05:35.358390+00:00 19994330.285999890417 29000000.013000011444 27869999.957000009716 3951200.014000058174 60437.670559789 2024-05-07T16:05:36.365765+00:00 19994330.290000081062 29000000.014999989420 27870000.000000000000 3956298.055999993812 60437.670571259 2024-05-07T16:05:37.356773+00:00 19994330.284999970347 28999999.987999919802 27870000.015999998897 3949906.951999903191 60437.670582918 2024-05-07T16:05:38.364147+00:00 19994330.289000030607 28999999.992000099272 27869999.986000001431 3951845.001000047196 60437.670594394 2024-05-07T16:05:39.355651+00:00 19994330.283999919891 28999999.985999941826 27870000.010999981314 3953404.003999948967 60437.670606048 2024-05-07T16:05:40.362532+00:00 19994330.289000030607 29000000.029000040144 27870000.004000011832 3952002.969000101089 60437.670617524 2024-05-07T16:05:41.354033+00:00 19994330.284000039101 28999999.988999959081 27869999.964999999851 3953367.080999969970 60437.670629183 2024-05-07T16:05:42.361409+00:00 19994330.286999940872 29000000.008000019938 27870000.031999979168 3952050.916000009049 60437.670640653 2024-05-07T16:05:43.352416+00:00 19994330.292000059038 28999999.995999928564 27869999.987000048161 3952152.031000018120 60437.670652312 2024-05-07T16:05:44.359791+00:00 19994330.286999940872 28999999.997000098228 27869999.967999991030 3955884.023999928962 60437.670663782 2024-05-07T16:05:45.350798+00:00 19994330.285000089556 28999999.987999919802 27870000.028000000864 3951287.963999987114 60437.670675442 2024-05-07T16:05:46.358173+00:00 19994330.285999890417 28999999.989000078291 27870000.004000011832 3951647.014999986161 60437.670687095 2024-05-07T16:05:47.365053+00:00 19994330.289000030607 29000000.007999900728 27869999.992999970913 3948365.985000013839 60437.670698571 2024-05-07T16:05:48.356555+00:00 19994330.287000060081 29000000.017000079155 27869999.953999999911 3951057.019000052940 60437.670710231 2024-05-07T16:05:49.363931+00:00 19994330.286000009626 29000000.018999930471 27870000.042999979109 3951104.942000031006 60437.670721700 2024-05-07T16:05:50.354938+00:00 19994330.285999890417 28999999.990000009537 27870000.062000039965 3956676.029999970924 60437.670733360 2024-05-07T16:05:51.362313+00:00 19994330.291000008583 28999999.990000009537 27869999.930999990553 3959801.972000002861 60437.670744830 2024-05-07T16:05:52.353320+00:00 19994330.285000089556 29000000.001999970526 27870000.002999961376 3954901.078999996185 60437.670756490 2024-05-07T16:05:53.360696+00:00 19994330.287999991328 29000000.019000001252 27869999.996999979019 3949815.972000002861 60437.670767960 2024-05-07T16:05:54.351703+00:00 19994330.286000009626 29000000.014000009745 27870000.075000051409 3949096.901999949943 60437.670779619 2024-05-07T16:05:55.359079+00:00 19994330.286000009626 28999999.974999990314 27869999.965999960899 3954636.096000074875 60437.670791095 2024-05-07T16:05:56.350581+00:00 19994330.282999988645 28999999.989000011235 27869999.971999999136 3951861.980999947060 60437.670802748 2024-05-07T16:05:57.357461+00:00 19994330.291000008583 28999999.987999990582 27869999.985000010580 3950467.985000013839 60437.670814408 2024-05-07T16:05:58.364836+00:00 19994330.287999991328 29000000.008000019938 27869999.976000070572 3951838.059000014793 60437.670825878 2024-05-07T16:05:59.355843+00:00 19994330.285999998450 28999999.993999991566 27870000.023999929428 3952919.105000019073 60437.670837537 2024-05-07T16:06:00.363219+00:00 19994330.289999999106 29000000.009999990463 27870000.014000058174 3953136.870000004768 60437.670849007 2024-05-07T16:06:01.354225+00:00 19994330.282999999821 28999999.995000001043 27869999.996999979019 3954283.056999921799 60437.670860667 2024-05-07T16:06:02.361601+00:00 19994330.285999998450 28999999.988000039011 27869999.995000001043 3956056.933000088204 60437.670872143 2024-05-07T16:06:03.353104+00:00 19994330.287999998778 29000000.020999971777 27870000.006999969482 3952087.924999951851 60437.670883796 2024-05-07T16:06:04.359983+00:00 19994330.290999989957 28999999.986999988556 27869999.990000009537 3946762.129999995232 60437.670895272 2024-05-07T16:06:05.351486+00:00 19994330.287000000477 28999999.995999988168 27870000.014999989420 3953120.939000010025 60437.670906926 2024-05-07T16:06:06.358365+00:00 19994330.285000000149 29000000.004999998957 27869999.980000019073 3952372.990999937057 60437.670918401 2024-05-07T16:06:07.349868+00:00 19994330.288000021130 29000000.016000028700 27870000.004999998957 3953350.990000010002 60437.670930061 2024-05-07T16:06:08.357244+00:00 19994330.287999991328 29000000.006999969482 27870000.011999960989 3956461.073000072967 60437.670941714 2024-05-07T16:06:09.364123+00:00 19994330.284000009298 28999999.983000040054 27870000.002000089735 3950250.046999930870 60437.670953190 2024-05-07T16:06:10.355626+00:00 19994330.287999991328 29000000.012999951839 27870000.003999948502 3955046.887000083923 60437.670964844 2024-05-07T16:06:11.362505+00:00 19994330.290000021458 28999999.986000061035 27870000.036000009626 3955605.952999948990 60437.670976319 2024-05-07T16:06:12.354009+00:00 19994330.284999970347 29000000.008000019938 27869999.965999998152 3953067.164999961853 60437.670987979 2024-05-07T16:06:13.361384+00:00 19994330.288000050932 29000000.004999998957 27870000.002999998629 3953542.985000013839 60437.670999449 2024-05-07T16:06:14.352391+00:00 19994330.285999950022 28999999.990999940783 27870000.010999999940 3952829.927999972831 60437.671011108 2024-05-07T16:06:15.359766+00:00 19994330.286000009626 28999999.983000040054 27869999.958000000566 3948324.014000058174 60437.671022578 2024-05-07T16:06:16.350773+00:00 19994330.286000009626 29000000.000999931246 27870000.074999991804 3951302.013000010978 60437.671034238 2024-05-07T16:06:17.358149+00:00 19994330.284999970347 29000000.030000090599 27869999.949000000954 3950444.916999936104 60437.671045891 2024-05-07T16:06:18.365028+00:00 19994330.290000021458 28999999.977000001818 27869999.964000020176 3949562.071000099182 60437.671057367 2024-05-07T16:06:19.356531+00:00 19994330.287999991328 29000000.008999940008 27870000.030999988317 3951996.035999894142 60437.671069027 2024-05-07T16:06:20.363905+00:00 19994330.291000008583 29000000.001000050455 27870000.002999991179 3954516.985000013839 60437.671080497 2024-05-07T16:06:21.354913+00:00 19994330.285000029951 29000000.011999960989 27870000.004000011832 3952891.928000092972 60437.671092156 2024-05-07T16:06:22.362289+00:00 19994330.283999979496 28999999.983999971300 27869999.986000001431 3951207.975999950897 60437.671103626 2024-05-07T16:06:23.353296+00:00 19994330.288999971002 29000000.006000038236 27870000.041000008583 3951192.054000020027 60437.671115286 2024-05-07T16:06:24.360671+00:00 19994330.286000009626 29000000.001000050455 27869999.954999979585 3953500.054000020027 60437.671126755 2024-05-07T16:06:25.351678+00:00 19994330.287000060081 28999999.978999968618 27870000.000000000000 3951514.965999960899 60437.671138415 2024-05-07T16:06:26.359053+00:00 19994330.288999918848 29000000.008000019938 27870000.002000030130 3953458.912999988068 60437.671149885 2024-05-07T16:06:27.350061+00:00 19994330.286000009626 29000000.001999970526 27870000.019999980927 3951768.990000010002 60437.671161545 2024-05-07T16:06:28.357436+00:00 19994330.287000060081 29000000.016000028700 27869999.972999989986 3952046.080999969970 60437.671173204 2024-05-07T16:06:29.364811+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3951397.091000080109 60437.671184674 2024-05-07T16:06:30.355818+00:00 19994330.286000009626 28999999.989999998361 27869999.977000001818 3952305.913999915123 60437.671196333 2024-05-07T16:06:31.363193+00:00 19994330.285999890417 29000000.008999999613 27869999.996000051498 3951014.922000051010 60437.671207803 2024-05-07T16:06:32.354200+00:00 19994330.289000030607 28999999.978999998420 27870000.041999939829 3952628.046999930870 60437.671219463 2024-05-07T16:06:33.361575+00:00 19994330.287000060081 28999999.994999989867 27870000.028000000864 3954821.065000057220 60437.671230933 2024-05-07T16:06:34.352583+00:00 19994330.288999918848 29000000.008999999613 27870000.009999990463 3953250.947000027169 60437.671242592 2024-05-07T16:06:35.359958+00:00 19994330.286000009626 29000000.004000011832 27869999.930999990553 3954296.087999939919 60437.671254062 2024-05-07T16:06:36.350965+00:00 19994330.287999991328 29000000.011999990791 27870000.050000071526 3953926.940000057220 60437.671265721 2024-05-07T16:06:37.358340+00:00 19994330.286000009626 28999999.997000008821 27869999.997999910265 3956547.013999938965 60437.671277197 2024-05-07T16:06:38.349844+00:00 19994330.284999970347 28999999.987000018358 27869999.981000069529 3952588.935999989975 60437.671288851 2024-05-07T16:06:39.356723+00:00 19994330.289000030607 29000000.014999989420 27870000.014999989420 3951976.037000060081 60437.671300510 2024-05-07T16:06:40.364098+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3957536.042999982834 60437.671311980 2024-05-07T16:06:41.355105+00:00 19994330.289000030607 29000000.028999980539 27869999.977000001818 3950961.004999995232 60437.671323640 2024-05-07T16:06:42.362481+00:00 19994330.284999970347 28999999.957000020891 27869999.973999980837 3951124.902999997139 60437.671335116 2024-05-07T16:06:43.353984+00:00 19994330.286000009626 29000000.022999998182 27870000.073000069708 3953204.996000051033 60437.671346769 2024-05-07T16:06:44.360863+00:00 19994330.286000009626 28999999.959999978542 27869999.964999910444 3955785.061999917030 60437.671358245 2024-05-07T16:06:45.352366+00:00 19994330.286000009626 29000000.038999971002 27869999.992000099272 3951172.949000000954 60437.671369905 2024-05-07T16:06:46.359741+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3947950.019000052940 60437.671381374 2024-05-07T16:06:47.350748+00:00 19994330.289999961853 28999999.995000060648 27870000.019999980927 3951735.006999969017 60437.671393034 2024-05-07T16:06:48.358123+00:00 19994330.289000030607 28999999.992999911308 27869999.995000001043 3957309.044000030030 60437.671404504 2024-05-07T16:06:49.349131+00:00 19994330.284000039101 29000000.001000050455 27870000.028999920934 3959992.986999989022 60437.671416163 2024-05-07T16:06:50.356506+00:00 19994330.287999991328 29000000.003000020981 27869999.965000029653 3949426.906000018120 60437.671427817 2024-05-07T16:06:51.363385+00:00 19994330.284999970347 29000000.011999960989 27870000.079999998212 3955129.067999958992 60437.671439293 2024-05-07T16:06:52.354888+00:00 19994330.287000000477 28999999.991999980062 27869999.907000001520 3951634.996999979019 60437.671450946 2024-05-07T16:06:53.361767+00:00 19994330.285999998450 28999999.993000030518 27870000.046000000089 3950673.996000051033 60437.671462422 2024-05-07T16:06:54.353271+00:00 19994330.291000001132 29000000.024999979883 27869999.989000011235 3955169.976999998093 60437.671474081 2024-05-07T16:06:55.360646+00:00 19994330.284000001848 28999999.981000069529 27870000.012999981642 3950640.046999930870 60437.671485552 2024-05-07T16:06:56.351653+00:00 19994330.290000010282 29000000.001999970526 27869999.980000019073 3954687.954000114929 60437.671497211 2024-05-07T16:06:57.359028+00:00 19994330.285999998450 29000000.016000028700 27870000.040999978781 3956122.018999934196 60437.671508687 2024-05-07T16:06:58.350531+00:00 19994330.287999998778 29000000.000000000000 27869999.914000000805 3953151.062999964226 60437.671520340 2024-05-07T16:06:59.357411+00:00 19994330.283999979496 28999999.989999890327 27870000.030999988317 3954185.963999987114 60437.671532000 2024-05-07T16:07:00.364786+00:00 19994330.287000000477 29000000.000000000000 27869999.989000018686 3950672.012000083923 60437.671543476 2024-05-07T16:07:01.356289+00:00 19994330.287000000477 28999999.990000009537 27870000.080999970436 3954861.985000013839 60437.671555129 2024-05-07T16:07:02.363168+00:00 19994330.287000000477 28999999.999000068754 27869999.934999998659 3953422.936999917030 60437.671566605 2024-05-07T16:07:03.354671+00:00 19994330.290000021458 29000000.008999940008 27870000.017000019550 3951443.973000050057 60437.671578259 2024-05-07T16:07:04.361550+00:00 19994330.287999991328 28999999.994000080973 27870000.049000021070 3958311.082000017166 60437.671589734 2024-05-07T16:07:05.353054+00:00 19994330.285000029951 28999999.992999911308 27869999.930000010878 3955174.084999918938 60437.671601394 2024-05-07T16:07:06.360429+00:00 19994330.284999970347 29000000.009999990463 27870000.018999990076 3951412.878000020981 60437.671612864 2024-05-07T16:07:07.351436+00:00 19994330.289000030607 29000000.004000000656 27869999.942999958992 3955315.097000002861 60437.671624523 2024-05-07T16:07:08.358811+00:00 19994330.287000000477 28999999.977000001818 27870000.053000029176 3954590.918000000063 60437.671635993 2024-05-07T16:07:09.349819+00:00 19994330.287000000477 29000000.030000001192 27870000.032999929041 3947451.129000000190 60437.671647653 2024-05-07T16:07:10.357194+00:00 19994330.287000000477 29000000.006000000983 27870000.016000028700 3951483.919999999925 60437.671659312 2024-05-07T16:07:11.364569+00:00 19994330.289999961853 28999999.995000001043 27869999.990000009537 3952751.955000001937 60437.671670782 2024-05-07T16:07:12.355576+00:00 19994330.285000029951 28999999.981000009924 27869999.953999999911 3946676.024000000209 60437.671682442 2024-05-07T16:07:13.362951+00:00 19994330.287999991328 29000000.014999989420 27870000.031000021845 3953053.943999997806 60437.671693917 2024-05-07T16:07:14.354455+00:00 19994330.285000029951 28999999.960000008345 27869999.945000048727 3952742.074999998789 60437.671705571 2024-05-07T16:07:15.361334+00:00 19994330.285999950022 29000000.035000029951 27870000.044999960810 3949417.031000003219 60437.671717047 2024-05-07T16:07:16.352837+00:00 19994330.289000030607 29000000.008999999613 27869999.993999961764 3949214.895999997854 60437.671728706 2024-05-07T16:07:17.360212+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3954993.159000001848 60437.671740176 2024-05-07T16:07:18.351220+00:00 19994330.288000050932 29000000.001999970526 27870000.003000020981 3953006.938000001013 60437.671751835 2024-05-07T16:07:19.358594+00:00 19994330.285999890417 28999999.992000039667 27870000.022999998182 3950485.961999997031 60437.671763306 2024-05-07T16:07:20.349602+00:00 19994330.286000009626 28999999.988999959081 27869999.949000000954 3954109.998999997973 60437.671774965 2024-05-07T16:07:21.356977+00:00 19994330.285000089556 29000000.022999998182 27870000.029999971390 3951367.063000001013 60437.671786618 2024-05-07T16:07:22.363856+00:00 19994330.286999940872 28999999.995999988168 27870000.011000040919 3949830.984999998938 60437.671798094 2024-05-07T16:07:23.355358+00:00 19994330.289000030607 28999999.971000019461 27869999.971999999136 3949971.995000004768 60437.671809748 2024-05-07T16:07:24.362239+00:00 19994330.289000030607 29000000.025999959558 27869999.973999980837 3947181.913999997079 60437.671821224 2024-05-07T16:07:25.353742+00:00 19994330.286999940872 28999999.989000078291 27870000.029000040144 3948840.076000005007 60437.671832878 2024-05-07T16:07:26.360621+00:00 19994330.286000009626 29000000.008999940008 27869999.988999959081 3945738.927999988198 60437.671844353 2024-05-07T16:07:27.352123+00:00 19994330.286000009626 29000000.013000011444 27869999.990000009537 3947490.981000006199 60437.671856007 2024-05-07T16:07:28.359003+00:00 19994330.283999919891 28999999.988000039011 27870000.026000019163 3951022.061000003945 60437.671867483 2024-05-07T16:07:29.350506+00:00 19994330.291000008583 28999999.980000019073 27869999.951999999583 3951658.034999995958 60437.671879142 2024-05-07T16:07:30.357882+00:00 19994330.284000039101 29000000.008999940008 27870000.019000001252 3950121.984999998938 60437.671890612 2024-05-07T16:07:31.348888+00:00 19994330.289000030607 29000000.006999969482 27870000.008999999613 3950808.021999999881 60437.671902271 2024-05-07T16:07:32.356264+00:00 19994330.291000008583 28999999.998000029474 27870000.008000001311 3950949.978000000119 60437.671913925 2024-05-07T16:07:33.363143+00:00 19994330.282999988645 29000000.011999960989 27870000.008000001311 3951530.032000004780 60437.671925401 2024-05-07T16:07:34.354647+00:00 19994330.286999940872 28999999.971999999136 27869999.975999981165 3951666.986000000965 60437.671937055 2024-05-07T16:07:35.361526+00:00 19994330.284000039101 29000000.003000020981 27870000.049000021070 3950027.000999987125 60437.671948531 2024-05-07T16:07:36.353029+00:00 19994330.291000008583 29000000.013000011444 27869999.952999979258 3951817.988000005018 60437.671960190 2024-05-07T16:07:37.360404+00:00 19994330.284999970347 29000000.001999970526 27870000.027000010014 3950616.973000004888 60437.671971660 2024-05-07T16:07:38.351411+00:00 19994330.289000030607 28999999.998000029474 27869999.986000001431 3950810.028999999166 60437.671983319 2024-05-07T16:07:39.358786+00:00 19994330.289999961853 29000000.004999998957 27870000.028000000864 3951178.009000002872 60437.671994790 2024-05-07T16:07:40.349794+00:00 19994330.287999991328 28999999.990000009537 27869999.952000018209 3948157.914999992121 60437.672006449 2024-05-07T16:07:41.357169+00:00 19994330.282999988645 28999999.993000030518 27869999.998999949545 3956696.968000010122 60437.672017919 2024-05-07T16:07:42.348176+00:00 19994330.287999991328 29000000.004999998957 27870000.013999998569 3954862.077999978792 60437.672029578 2024-05-07T16:07:43.355553+00:00 19994330.284000039101 28999999.978999968618 27869999.954000059515 3953241.031000018120 60437.672041232 2024-05-07T16:07:44.362430+00:00 19994330.287999991328 29000000.029999990016 27870000.050999999046 3955873.975999981165 60437.672052708 2024-05-07T16:07:45.353934+00:00 19994330.287000060081 29000000.013999998569 27870000.015999969095 3954460.003000020981 60437.672064361 2024-05-07T16:07:46.360813+00:00 19994330.291999999434 28999999.998000010848 27870000.004000011832 3951831.912999988068 60437.672075837 2024-05-07T16:07:47.352316+00:00 19994330.284000001848 28999999.984999999404 27869999.945999979973 3952146.096000016201 60437.672087496 2024-05-07T16:07:48.359691+00:00 19994330.285000000149 28999999.981999989599 27869999.981999989599 3949653.937999994028 60437.672098966 2024-05-07T16:07:49.350699+00:00 19994330.287999998778 28999999.999000009149 27870000.001000050455 3950641.000999987125 60437.672110626 2024-05-07T16:07:50.358074+00:00 19994330.285999998450 29000000.021999981254 27870000.103999968618 3952299.909999995958 60437.672122096 2024-05-07T16:07:51.349081+00:00 19994330.287000000477 29000000.000000000000 27869999.922000050545 3948173.215000004042 60437.672133755 2024-05-07T16:07:52.356456+00:00 19994330.289000000805 28999999.988999988884 27870000.006999969482 3950830.932999997865 60437.672145409 2024-05-07T16:07:53.363335+00:00 19994330.287999991328 28999999.991999980062 27870000.009999990463 3951306.931000024080 60437.672156885 2024-05-07T16:07:54.354838+00:00 19994330.287000000477 29000000.026000019163 27869999.990000009537 3950414.139999986161 60437.672168544 2024-05-07T16:07:55.362214+00:00 19994330.285000000149 28999999.971999999136 27869999.982999920845 3951860.856000006199 60437.672180014 2024-05-07T16:07:56.353221+00:00 19994330.289000000805 29000000.013000011444 27870000.081000089645 3952491.065999985207 60437.672191673 2024-05-07T16:07:57.360596+00:00 19994330.285000000149 29000000.002999961376 27869999.968999978155 3950455.017000020016 60437.672203149 2024-05-07T16:07:58.352099+00:00 19994330.287000030279 29000000.011000040919 27869999.983999971300 3952461.935000001919 60437.672214803 2024-05-07T16:07:59.358978+00:00 19994330.288999971002 29000000.008000019938 27870000.050000071526 3949688.954999982845 60437.672226279 2024-05-07T16:08:00.350482+00:00 19994330.286000009626 28999999.971999999136 27869999.974999900907 3952818.076000005007 60437.672237933 2024-05-07T16:08:01.357361+00:00 19994330.289999961853 28999999.996999979019 27869999.984000090510 3950016.999000012875 60437.672249408 2024-05-07T16:08:02.348864+00:00 19994330.286000009626 29000000.028000000864 27869999.967999938875 3952027.961999983061 60437.672261062 2024-05-07T16:08:03.355742+00:00 19994330.285000029951 28999999.973999980837 27870000.024999979883 3948712.064999998081 60437.672272721 2024-05-07T16:08:04.363119+00:00 19994330.283999979496 28999999.993000030518 27869999.995000001043 3949211.927000015974 60437.672284191 2024-05-07T16:08:05.354126+00:00 19994330.287999991328 29000000.016999959946 27870000.011000040919 3950938.032999991905 60437.672295851 2024-05-07T16:08:06.361501+00:00 19994330.290000021458 28999999.983000040054 27870000.052999969572 3950530.990999997128 60437.672307321 2024-05-07T16:08:07.352508+00:00 19994330.287999991328 29000000.016000028700 27869999.891000028700 3951192.027000010014 60437.672318980 2024-05-07T16:08:08.359883+00:00 19994330.287999991328 28999999.985999941826 27870000.008999999613 3951346.002000004053 60437.672330450 2024-05-07T16:08:09.350891+00:00 19994330.285000029951 29000000.022999998182 27870000.029999990016 3950566.044999986887 60437.672342109 2024-05-07T16:08:10.358266+00:00 19994330.286000009626 28999999.991999980062 27869999.967000011355 3952742.942999988794 60437.672353585 2024-05-07T16:08:11.349769+00:00 19994330.287000000477 29000000.003000020981 27870000.054999988526 3948460.027000010014 60437.672365239 2024-05-07T16:08:12.356648+00:00 19994330.286000009626 28999999.983999971300 27869999.944000009447 3950770.918000013102 60437.672376715 2024-05-07T16:08:13.348151+00:00 19994330.287999991328 29000000.014999989420 27870000.036000009626 3952638.094999998808 60437.672388368 2024-05-07T16:08:14.355030+00:00 19994330.289999961853 29000000.002000089735 27869999.998999979347 3953256.925999999046 60437.672400028 2024-05-07T16:08:15.362405+00:00 19994330.286000009626 28999999.996999979019 27870000.002999991179 3950065.075999975204 60437.672411504 2024-05-07T16:08:16.353909+00:00 19994330.287000060081 28999999.980999950320 27870000.013000011444 3952017.997000039089 60437.672423157 2024-05-07T16:08:17.360788+00:00 19994330.287999991328 29000000.022999998182 27869999.973999980837 3953243.046999990940 60437.672434633 2024-05-07T16:08:18.352291+00:00 19994330.283999919891 28999999.996000051498 27869999.987000048161 3948610.904999970924 60437.672446287 2024-05-07T16:08:19.359171+00:00 19994330.287999991328 28999999.993000030518 27870000.052999969572 3949542.023000001907 60437.672457763 2024-05-07T16:08:20.350673+00:00 19994330.289000030607 29000000.007999900728 27869999.972999989986 3952180.977999985218 60437.672469422 2024-05-07T16:08:21.358049+00:00 19994330.287000060081 28999999.978000000119 27869999.971000019461 3952850.037000000011 60437.672480892 2024-05-07T16:08:22.349056+00:00 19994330.286000009626 29000000.024000000209 27870000.074000000954 3949161.958000003826 60437.672492546 2024-05-07T16:08:23.355935+00:00 19994330.290999889374 29000000.011000011116 27869999.940999981016 3950253.122000039089 60437.672504205 2024-05-07T16:08:24.363311+00:00 19994330.283000111580 28999999.980000000447 27870000.000000000000 3952885.840999960899 60437.672515681 2024-05-07T16:08:25.354813+00:00 19994330.285999890417 29000000.000000000000 27870000.036000009626 3947410.018999993801 60437.672527335 2024-05-07T16:08:26.361693+00:00 19994330.285000089556 28999999.998999979347 27870000.013999998569 3950492.980000019073 60437.672538810 2024-05-07T16:08:27.353196+00:00 19994330.289999961853 29000000.006000008434 27869999.947999950498 3954684.022000014782 60437.672550464 2024-05-07T16:08:28.360075+00:00 19994330.287000060081 28999999.993999991566 27870000.020000100136 3949856.977999985218 60437.672561940 2024-05-07T16:08:29.351579+00:00 19994330.286999940872 28999999.998000029474 27870000.026999950409 3946968.035000026226 60437.672573599 2024-05-07T16:08:30.358954+00:00 19994330.286000009626 29000000.013999998569 27869999.993999961764 3948532.002999960911 60437.672585069 2024-05-07T16:08:31.349960+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3950845.055999993812 60437.672596728 2024-05-07T16:08:32.357335+00:00 19994330.288999918848 29000000.009999990463 27869999.994000080973 3949764.943000019062 60437.672608199 2024-05-07T16:08:33.348343+00:00 19994330.282000061125 28999999.983999971300 27869999.987999919802 3948941.972000002861 60437.672619858 2024-05-07T16:08:34.355718+00:00 19994330.289999961853 28999999.998000029474 27869999.999000068754 3955951.069999992847 60437.672631511 2024-05-07T16:08:35.362597+00:00 19994330.284999970347 28999999.990000009537 27870000.003999948502 3952478.944000006188 60437.672642987 2024-05-07T16:08:36.354101+00:00 19994330.290000081062 29000000.011999960989 27869999.988000039011 3950877.989000021946 60437.672654641 2024-05-07T16:08:37.360980+00:00 19994330.287999991328 29000000.011000040919 27870000.026000019163 3953536.038999975193 60437.672666117 2024-05-07T16:08:38.352483+00:00 19994330.284999970347 28999999.994000021368 27870000.004999998957 3949130.014999986161 60437.672677776 2024-05-07T16:08:39.359858+00:00 19994330.286000009626 28999999.971999939531 27869999.977000001818 3953130.891000031959 60437.672689246 2024-05-07T16:08:40.350865+00:00 19994330.285999998450 29000000.013000011444 27870000.003000020981 3950587.015999972820 60437.672700906 2024-05-07T16:08:41.358240+00:00 19994330.287999998778 29000000.009000059217 27870000.057999968529 3949436.087000011932 60437.672712375 2024-05-07T16:08:42.349248+00:00 19994330.287000011653 28999999.986999988556 27869999.919000029564 3945170.980000019073 60437.672724035 2024-05-07T16:08:43.356623+00:00 19994330.285999998450 29000000.022999998182 27870000.069999929518 3952898.092000008095 60437.672735505 2024-05-07T16:08:44.347630+00:00 19994330.289999991655 28999999.996999979019 27869999.944000009447 3949116.925999999046 60437.672747164 2024-05-07T16:08:45.355005+00:00 19994330.287000019103 28999999.993000030518 27870000.042000059038 3945493.078000009060 60437.672758824 2024-05-07T16:08:46.362381+00:00 19994330.287000000477 29000000.005999919027 27869999.984999999404 3950065.830999969970 60437.672770294 2024-05-07T16:08:47.353388+00:00 19994330.285000000149 28999999.995000001043 27870000.046999998391 3952620.086000024807 60437.672781953 2024-05-07T16:08:48.360763+00:00 19994330.287000000477 28999999.995000001043 27869999.926999989897 3955304.933999956120 60437.672793423 2024-05-07T16:08:49.351770+00:00 19994330.289999991655 29000000.011999960989 27870000.013000011444 3949582.075000048149 60437.672805083 2024-05-07T16:08:50.359145+00:00 19994330.285000000149 28999999.991000059992 27869999.991999998689 3952119.834999979008 60437.672816558 2024-05-07T16:08:51.350649+00:00 19994330.289999991655 29000000.024999979883 27870000.043999999762 3953057.260999978054 60437.672828212 2024-05-07T16:08:52.357528+00:00 19994330.285000000149 28999999.963999990374 27869999.934999998659 3951727.890000044834 60437.672839688 2024-05-07T16:08:53.349031+00:00 19994330.287999991328 29000000.024000048637 27870000.072000000626 3952061.978999971878 60437.672851342 2024-05-07T16:08:54.355910+00:00 19994330.286000009626 29000000.001999970526 27869999.997000008821 3950722.985000013839 60437.672862818 2024-05-07T16:08:55.347413+00:00 19994330.286000009626 28999999.990000009537 27869999.977999988943 3954546.135999978054 60437.672874477 2024-05-07T16:08:56.354788+00:00 19994330.287999991328 28999999.998999949545 27869999.944999989122 3951739.861999989022 60437.672886130 2024-05-07T16:08:57.361668+00:00 19994330.285000029951 29000000.004000071436 27870000.056999981403 3955720.032999991905 60437.672897606 2024-05-07T16:08:58.353171+00:00 19994330.291000008583 29000000.006999999285 27869999.988000039011 3950825.043000041973 60437.672909260 2024-05-07T16:08:59.360050+00:00 19994330.287000000477 28999999.975999999791 27869999.981000009924 3945558.997999966145 60437.672920736 2024-05-07T16:09:00.351553+00:00 19994330.287000000477 29000000.012000009418 27870000.050999999046 3952750.984000027180 60437.672932389 2024-05-07T16:09:01.358432+00:00 19994330.283999979496 28999999.991999998689 27869999.992999970913 3948694.050000011921 60437.672943865 2024-05-07T16:09:02.349936+00:00 19994330.288999971002 29000000.011000011116 27869999.944999989122 3945000.932999968994 60437.672955524 2024-05-07T16:09:03.357311+00:00 19994330.285000029951 28999999.991000000387 27870000.007000029087 3954622.018999993801 60437.672966994 2024-05-07T16:09:04.348318+00:00 19994330.287999991328 29000000.006999999285 27870000.022000011057 3949638.921999990940 60437.672978654 2024-05-07T16:09:05.355693+00:00 19994330.291999999434 28999999.997000008821 27870000.028999920934 3948846.105000019073 60437.672990129 2024-05-07T16:09:06.347196+00:00 19994330.284000039101 28999999.990999970585 27870000.000000000000 3947759.007000029087 60437.673001783 2024-05-07T16:09:07.354076+00:00 19994330.284999970347 29000000.018000010401 27869999.993000030518 3955287.986999989022 60437.673013443 2024-05-07T16:09:08.361451+00:00 19994330.287000060081 29000000.004999998957 27869999.980000019073 3947381.995999991894 60437.673024913 2024-05-07T16:09:09.352458+00:00 19994330.287999991328 28999999.994000021368 27869999.947000030428 3949399.024999976158 60437.673036572 2024-05-07T16:09:10.359832+00:00 19994330.284999970347 28999999.998000029474 27870000.078999999911 3951315.938000022899 60437.673048048 2024-05-07T16:09:11.351336+00:00 19994330.286999940872 29000000.008999999613 27869999.996999979019 3950607.037000000011 60437.673059701 2024-05-07T16:09:12.358216+00:00 19994330.291000008583 28999999.985999941826 27869999.981999989599 3954572.969999969006 60437.673071177 2024-05-07T16:09:13.349719+00:00 19994330.286000009626 28999999.999000009149 27869999.973000049591 3954221.967000008095 60437.673082837 2024-05-07T16:09:14.357094+00:00 19994330.287999991328 29000000.013999998569 27870000.013999938965 3949584.099000037182 60437.673094307 2024-05-07T16:09:15.348101+00:00 19994330.286000009626 28999999.998000029474 27870000.039000030607 3952209.930000007153 60437.673105966 2024-05-07T16:09:16.355477+00:00 19994330.286000009626 28999999.980999950320 27870000.004999998957 3952039.043999969959 60437.673117442 2024-05-07T16:09:17.346980+00:00 19994330.286000009626 28999999.999000068754 27869999.980999950320 3948332.831000030041 60437.673129096 2024-05-07T16:09:18.353859+00:00 19994330.286000009626 29000000.005999919027 27870000.016000028700 3949332.131999969017 60437.673140755 2024-05-07T16:09:19.361233+00:00 19994330.289999961853 29000000.002000089735 27869999.985000010580 3952412.917999982834 60437.673152225 2024-05-07T16:09:20.352241+00:00 19994330.290000081062 29000000.000000000000 27870000.016999959946 3950731.013000010978 60437.673163884 2024-05-07T16:09:21.359617+00:00 19994330.283999919891 28999999.990000009537 27869999.966000080109 3953049.063000022899 60437.673175354 2024-05-07T16:09:22.350624+00:00 19994330.286000009626 29000000.006999969482 27870000.020999908447 3949995.860000013839 60437.673187014 2024-05-07T16:09:23.357999+00:00 19994330.287999991328 29000000.005999919027 27869999.922000050545 3949067.175000011921 60437.673198489 2024-05-07T16:09:24.349502+00:00 19994330.284000039101 28999999.983000040054 27870000.028000000864 3949798.013000010978 60437.673210143 2024-05-07T16:09:25.356381+00:00 19994330.287999991328 29000000.026000019163 27870000.028999999166 3952690.004999995232 60437.673221613 2024-05-07T16:09:26.347389+00:00 19994330.291000008583 28999999.990999940783 27869999.960999999195 3949375.987999916077 60437.673233273 2024-05-07T16:09:27.354764+00:00 19994330.286000009626 29000000.004999998957 27870000.024999991059 3950997.078999996185 60437.673244932 2024-05-07T16:09:28.362139+00:00 19994330.286000009626 29000000.002000089735 27870000.037999998778 3951691.957000017166 60437.673256402 2024-05-07T16:09:29.353145+00:00 19994330.286000009626 28999999.996999979019 27869999.939000010490 3947469.014999986161 60437.673268062 2024-05-07T16:09:30.360521+00:00 19994330.287999991328 28999999.980999950320 27870000.028999980539 3954136.919000030030 60437.673279531 2024-05-07T16:09:31.351529+00:00 19994330.287999991328 29000000.032000061125 27870000.045000020415 3946086.027000070084 60437.673291191 2024-05-07T16:09:32.358904+00:00 19994330.284999970347 28999999.985000010580 27869999.989999979734 3949921.845999956131 60437.673302661 2024-05-07T16:09:33.349911+00:00 19994330.289999999106 28999999.977999929339 27869999.949999991804 3943514.254999995232 60437.673314320 2024-05-07T16:09:34.357286+00:00 19994330.285999991000 29000000.011000040919 27870000.040000021458 3953416.855000019073 60437.673325791 2024-05-07T16:09:35.348293+00:00 19994330.286000009626 29000000.010000001639 27869999.955999970436 3952422.962000011932 60437.673337450 2024-05-07T16:09:36.355668+00:00 19994330.285000000149 28999999.989999998361 27870000.039000030607 3952492.080999969970 60437.673348920 2024-05-07T16:09:37.346676+00:00 19994330.287999991328 28999999.993999999017 27869999.986999988556 3948085.863000034820 60437.673360579 2024-05-07T16:09:38.354051+00:00 19994330.286000009626 29000000.002999991179 27869999.970000028610 3953588.120000004768 60437.673372239 2024-05-07T16:09:39.361427+00:00 19994330.287000000477 29000000.003999989480 27870000.032000008970 3950171.962999939919 60437.673383709 2024-05-07T16:09:40.352433+00:00 19994330.289999991655 28999999.988000009209 27869999.947999950498 3949604.955999969970 60437.673395368 2024-05-07T16:09:41.359809+00:00 19994330.289000000805 29000000.000000000000 27870000.049000021070 3954737.167000054847 60437.673406844 2024-05-07T16:09:42.351312+00:00 19994330.285000000149 29000000.006999999285 27869999.981999989599 3948627.893999934196 60437.673418498 2024-05-07T16:09:43.358190+00:00 19994330.286000009626 29000000.012000020593 27869999.987999979407 3948736.034000039101 60437.673429973 2024-05-07T16:09:44.349694+00:00 19994330.287999991328 28999999.991000000387 27870000.039000030607 3951549.973000050057 60437.673441627 2024-05-07T16:09:45.356573+00:00 19994330.286000009626 29000000.023999989033 27870000.034000039101 3946367.921999930870 60437.673453103 2024-05-07T16:09:46.348076+00:00 19994330.285999979824 28999999.986999988556 27869999.912999991328 3950533.034000039101 60437.673464756 2024-05-07T16:09:47.354955+00:00 19994330.290000021458 29000000.018999990076 27870000.057999968529 3945468.029000043869 60437.673476232 2024-05-07T16:09:48.346459+00:00 19994330.287000000477 28999999.994000021368 27870000.011999960989 3947609.076999903191 60437.673487891 2024-05-07T16:09:49.353834+00:00 19994330.284999970347 28999999.973999980837 27869999.947000030428 3949363.976000071038 60437.673499545 2024-05-07T16:09:50.360713+00:00 19994330.290000021458 29000000.011000040919 27870000.004999998957 3950855.981999992859 60437.673511021 2024-05-07T16:09:51.352217+00:00 19994330.283999979496 28999999.996999979019 27870000.055999990553 3953497.003000020981 60437.673522681 2024-05-07T16:09:52.359591+00:00 19994330.287000000477 29000000.005999978632 27869999.950999978930 3950120.975999950897 60437.673534150 2024-05-07T16:09:53.350599+00:00 19994330.285000029951 28999999.992999970913 27870000.031000021845 3952955.975999950897 60437.673545810 2024-05-07T16:09:54.357974+00:00 19994330.291000008583 28999999.981000069529 27869999.955999970436 3952477.111000061035 60437.673557280 2024-05-07T16:09:55.348981+00:00 19994330.287000000477 29000000.024999979883 27870000.028000000864 3949256.878999948967 60437.673568939 2024-05-07T16:09:56.356356+00:00 19994330.285999950022 29000000.006999969482 27869999.996000051498 3956638.999000072014 60437.673580409 2024-05-07T16:09:57.347364+00:00 19994330.287000000477 28999999.994000080973 27870000.016999959946 3950943.046999930870 60437.673592069 2024-05-07T16:09:58.354739+00:00 19994330.287000000477 29000000.008999940008 27869999.994000080973 3952679.856999992859 60437.673603722 2024-05-07T16:09:59.361618+00:00 19994330.289000030607 28999999.985000010580 27869999.982999920845 3953206.096000074875 60437.673615198 2024-05-07T16:10:00.353121+00:00 19994330.284000039101 28999999.983000040054 27869999.976000070572 3949666.141999959946 60437.673626858 2024-05-07T16:10:01.360496+00:00 19994330.287999991328 29000000.023999929428 27869999.995999928564 3947985.830999969970 60437.673638328 2024-05-07T16:10:02.351503+00:00 19994330.288999918848 28999999.998000029474 27870000.053000088781 3955322.058000088204 60437.673649987 2024-05-07T16:10:03.358879+00:00 19994330.287000060081 29000000.008000019938 27870000.013999998569 3951806.972000002861 60437.673661457 2024-05-07T16:10:04.349886+00:00 19994330.286999940872 28999999.990999940783 27870000.015999998897 3946533.105999947060 60437.673673117 2024-05-07T16:10:05.357261+00:00 19994330.287000060081 29000000.000000000000 27869999.997000001371 3951468.886999965180 60437.673684586 2024-05-07T16:10:06.348268+00:00 19994330.284999970347 29000000.002000089735 27869999.940000001341 3952549.050999999046 60437.673696246 2024-05-07T16:10:07.355644+00:00 19994330.284999970347 28999999.980000019073 27870000.043999999762 3951368.898000001907 60437.673707716 2024-05-07T16:10:08.346650+00:00 19994330.290000081062 29000000.030999898911 27869999.984000001103 3949639.147000073921 60437.673719375 2024-05-07T16:10:09.354026+00:00 19994330.286999940872 28999999.978000041097 27870000.002000000328 3948800.965999960899 60437.673731035 2024-05-07T16:10:10.361401+00:00 19994330.289000030607 29000000.022999998182 27869999.962999999523 3947182.998999952804 60437.673742505 2024-05-07T16:10:11.352408+00:00 19994330.286000009626 28999999.985999941826 27870000.016999989748 3951980.940000057220 60437.673754164 2024-05-07T16:10:12.359783+00:00 19994330.286000009626 28999999.997999999672 27870000.005999978632 3949612.082000017166 60437.673765634 2024-05-07T16:10:13.350791+00:00 19994330.286999940872 29000000.000999998301 27870000.022999998182 3948050.950999975204 60437.673777293 2024-05-07T16:10:14.358166+00:00 19994330.284000039101 29000000.008000001311 27870000.036000009626 3950928.942000031006 60437.673788769 2024-05-07T16:10:15.349669+00:00 19994330.292999979109 28999999.975999999791 27869999.924000021070 3953551.144999980927 60437.673800429 2024-05-07T16:10:16.357045+00:00 19994330.284999970347 29000000.005000010133 27869999.967999991030 3947305.921999930870 60437.673811899 2024-05-07T16:10:17.348051+00:00 19994330.286000009626 29000000.005999978632 27870000.087999999523 3945978.971000074875 60437.673823558 2024-05-07T16:10:18.355426+00:00 19994330.287999991328 28999999.988999988884 27869999.966000020504 3949364.036999940872 60437.673835028 2024-05-07T16:10:19.346434+00:00 19994330.286000009626 29000000.034000009298 27870000.042999979109 3945741.944000006188 60437.673846688 2024-05-07T16:10:20.353809+00:00 19994330.290000081062 28999999.978999998420 27869999.982999980450 3945719.088999987114 60437.673858341 2024-05-07T16:10:21.360688+00:00 19994330.282999988645 29000000.013000011444 27869999.971000019461 3945140.947000027169 60437.673869817 2024-05-07T16:10:22.352191+00:00 19994330.286999940872 28999999.986000001431 27869999.966000020504 3947743.944000006188 60437.673881471 2024-05-07T16:10:23.359070+00:00 19994330.289999961853 29000000.001999970526 27870000.024999979883 3950202.136999965180 60437.673892946 2024-05-07T16:10:24.350575+00:00 19994330.288000110537 29000000.012000020593 27869999.985999941826 3946849.874000072014 60437.673904600 2024-05-07T16:10:25.357453+00:00 19994330.285999890417 28999999.992999970913 27870000.028000000864 3954209.004999995232 60437.673916076 2024-05-07T16:10:26.348956+00:00 19994330.287000060081 29000000.007000029087 27869999.969000101089 3951269.988000034820 60437.673927729 2024-05-07T16:10:27.355835+00:00 19994330.287000000477 28999999.997999969870 27870000.018000010401 3948916.108999968041 60437.673939205 2024-05-07T16:10:28.347339+00:00 19994330.284000001848 28999999.996000051498 27870000.011999960989 3951731.911000012886 60437.673950865 2024-05-07T16:10:29.354714+00:00 19994330.289999999106 28999999.987999979407 27869999.958999991417 3953264.051999927033 60437.673962335 2024-05-07T16:10:30.345721+00:00 19994330.287000000477 29000000.026000019163 27870000.047000050545 3949722.035000085831 60437.673973988 2024-05-07T16:10:31.352600+00:00 19994330.287000000477 28999999.998000029474 27869999.936999920756 3951013.967999935150 60437.673985648 2024-05-07T16:10:32.359975+00:00 19994330.285999998450 28999999.985999941826 27870000.024999979883 3951863.963000059128 60437.673997124 2024-05-07T16:10:33.351478+00:00 19994330.287999991328 28999999.993000030518 27870000.014000058174 3951277.077999948990 60437.674008777 2024-05-07T16:10:34.358358+00:00 19994330.289000000805 29000000.005999919027 27869999.996000051498 3948081.914000033867 60437.674020253 2024-05-07T16:10:35.349861+00:00 19994330.283000018448 28999999.992000099272 27870000.058999899775 3950096.021999955177 60437.674031907 2024-05-07T16:10:36.356740+00:00 19994330.289999991655 29000000.008999940008 27869999.980000019073 3952141.023000001907 60437.674043383 2024-05-07T16:10:37.348243+00:00 19994330.287999991328 28999999.996999979019 27869999.978000041097 3954014.978000044823 60437.674055036 2024-05-07T16:10:38.355122+00:00 19994330.284000009298 28999999.980000019073 27869999.988999959081 3950114.937999964226 60437.674066512 2024-05-07T16:10:39.346626+00:00 19994330.288000021130 29000000.024999979883 27869999.994000080973 3952333.113000034820 60437.674078171 2024-05-07T16:10:40.354001+00:00 19994330.287999991328 29000000.009999990463 27870000.026999950409 3951024.926999927033 60437.674089825 2024-05-07T16:10:41.360880+00:00 19994330.286000009626 28999999.981000069529 27869999.975999951363 3949523.128000020981 60437.674101301 2024-05-07T16:10:42.352383+00:00 19994330.287000000477 29000000.004999998957 27869999.980000000447 3945194.932000041008 60437.674112954 2024-05-07T16:10:43.359263+00:00 19994330.285999950022 28999999.998000029474 27870000.029999990016 3953863.016999959946 60437.674124430 2024-05-07T16:10:44.350765+00:00 19994330.288000050932 29000000.007999900728 27870000.003000009805 3952240.965000032913 60437.674136090 2024-05-07T16:10:45.358141+00:00 19994330.285999950022 28999999.997000098228 27869999.967999991030 3952861.937000035774 60437.674147559 2024-05-07T16:10:46.349148+00:00 19994330.289000030607 28999999.996999979019 27870000.013000011444 3950952.052999972831 60437.674159219 2024-05-07T16:10:47.356523+00:00 19994330.287999991328 28999999.983000040054 27870000.009999990463 3951155.944000006188 60437.674170689 2024-05-07T16:10:48.347530+00:00 19994330.287000000477 29000000.022999998182 27869999.971000019461 3949175.138000010978 60437.674182348 2024-05-07T16:10:49.354906+00:00 19994330.285000029951 28999999.975000001490 27870000.060999989510 3951626.949000000954 60437.674193819 2024-05-07T16:10:50.345913+00:00 19994330.284999970347 29000000.010999999940 27869999.946000009775 3950039.967000008095 60437.674205478 2024-05-07T16:10:51.353288+00:00 19994330.290000021458 29000000.032000008970 27870000.048999968916 3947450.916999936104 60437.674217131 2024-05-07T16:10:52.360167+00:00 19994330.287000000477 28999999.978999990970 27869999.984000030905 3951153.121000051033 60437.674228607 2024-05-07T16:10:53.351671+00:00 19994330.290000021458 29000000.009000018239 27870000.046000000089 3948552.051999927033 60437.674240267 2024-05-07T16:10:54.359046+00:00 19994330.286000009626 28999999.954999979585 27869999.934000018984 3948887.902999997139 60437.674251737 2024-05-07T16:10:55.350053+00:00 19994330.283999919891 29000000.025000009686 27870000.011999960989 3948014.998000026215 60437.674263396 2024-05-07T16:10:56.357428+00:00 19994330.286000009626 29000000.004000011832 27870000.008000019938 3949327.065000057220 60437.674274866 2024-05-07T16:10:57.348435+00:00 19994330.289000030607 29000000.005999978632 27870000.013000011444 3946300.891999959946 60437.674286526 2024-05-07T16:10:58.355811+00:00 19994330.289000030607 29000000.002000030130 27869999.977999988943 3956011.978999971878 60437.674298001 2024-05-07T16:10:59.347314+00:00 19994330.283999919891 29000000.011999960989 27870000.050000008196 3951362.011000037193 60437.674309655 2024-05-07T16:11:00.354193+00:00 19994330.291000008583 29000000.013999998569 27869999.962999999523 3948808.057000041008 60437.674321131 2024-05-07T16:11:01.345696+00:00 19994330.284000039101 28999999.971999999136 27870000.006000038236 3951821.044999957085 60437.674332784 2024-05-07T16:11:02.352576+00:00 19994330.289000030607 29000000.014999989420 27869999.971999999136 3951858.894999980927 60437.674344444 2024-05-07T16:11:03.359950+00:00 19994330.285999890417 28999999.978000041097 27870000.004999998957 3947335.124000072014 60437.674355919 2024-05-07T16:11:04.351454+00:00 19994330.288000110537 29000000.005999978632 27870000.004999998957 3952829.940999985207 60437.674367573 2024-05-07T16:11:05.358333+00:00 19994330.286999940872 28999999.992999970913 27869999.969999909401 3946165.008999944199 60437.674379049 2024-05-07T16:11:06.349836+00:00 19994330.287000060081 29000000.034000039101 27870000.077000018209 3950385.950999975204 60437.674390703 2024-05-07T16:11:07.356715+00:00 19994330.285999890417 28999999.960999969393 27869999.971999999136 3949864.967000008095 60437.674402178 2024-05-07T16:11:08.348217+00:00 19994330.288000110537 28999999.985000010580 27869999.978999968618 3950394.060999989975 60437.674413832 2024-05-07T16:11:09.355098+00:00 19994330.284999970347 29000000.037000060081 27870000.029000040144 3951224.003000020981 60437.674425308 2024-05-07T16:11:10.346601+00:00 19994330.289999961853 28999999.990999940783 27869999.965000029653 3946847.026000022888 60437.674436967 2024-05-07T16:11:11.353976+00:00 19994330.282000061125 29000000.001999970526 27870000.033999919891 3951618.044000030030 60437.674448437 2024-05-07T16:11:12.344983+00:00 19994330.291999939829 29000000.006000038236 27869999.937000039965 3952187.962000011932 60437.674460097 2024-05-07T16:11:13.352358+00:00 19994330.282999988645 28999999.968999978155 27870000.057999968529 3947907.965999960899 60437.674471750 2024-05-07T16:11:14.359238+00:00 19994330.290000081062 29000000.026999950409 27870000.018000010401 3951807.001999973785 60437.674483226 2024-05-07T16:11:15.350741+00:00 19994330.287999991328 28999999.979000091553 27869999.956000089645 3949926.017000079155 60437.674494880 2024-05-07T16:11:16.357621+00:00 19994330.284999970347 29000000.001999970526 27870000.029999971390 3946519.015999913216 60437.674506356 2024-05-07T16:11:17.349123+00:00 19994330.287999991328 29000000.003999948502 27869999.947000030428 3950064.991999983788 60437.674518009 2024-05-07T16:11:18.356002+00:00 19994330.289000030607 29000000.007000088692 27870000.006999969482 3949325.021000028122 60437.674529485 2024-05-07T16:11:19.347506+00:00 19994330.286000009626 29000000.004999998957 27870000.016999959946 3949841.971000074875 60437.674541139 2024-05-07T16:11:20.354385+00:00 19994330.284999970347 29000000.006999969482 27870000.030000001192 3951307.993999958038 60437.674552614 2024-05-07T16:11:21.345888+00:00 19994330.291000001132 28999999.981999989599 27869999.951999999583 3950536.003000020981 60437.674564274 2024-05-07T16:11:22.353263+00:00 19994330.285999998450 29000000.008999940008 27870000.058000009507 3947001.985999941826 60437.674575928 2024-05-07T16:11:23.360143+00:00 19994330.285000000149 28999999.979000091553 27869999.942999999970 3953312.088000059128 60437.674587403 2024-05-07T16:11:24.351646+00:00 19994330.285000000149 29000000.021999958903 27870000.013999979943 3953393.899999976158 60437.674599057 2024-05-07T16:11:25.358525+00:00 19994330.290000010282 28999999.996000051498 27869999.997999999672 3950834.004999995232 60437.674610533 2024-05-07T16:11:26.350027+00:00 19994330.284999981523 28999999.997999999672 27870000.003000020981 3951284.041999936104 60437.674622192 2024-05-07T16:11:27.357405+00:00 19994330.286000009626 29000000.002999998629 27870000.032000008970 3953297.942000031006 60437.674633662 2024-05-07T16:11:28.348410+00:00 19994330.291000008583 28999999.980000000447 27869999.934999968857 3947182.113000034820 60437.674645321 2024-05-07T16:11:29.355785+00:00 19994330.285000000149 29000000.015000000596 27870000.052000019699 3945055.939999938011 60437.674656792 2024-05-07T16:11:30.346793+00:00 19994330.287999991328 28999999.984999980778 27869999.989000018686 3952234.999000072014 60437.674668451 2024-05-07T16:11:31.354167+00:00 19994330.287000000477 29000000.012000020593 27870000.000000000000 3949151.019999980927 60437.674679921 2024-05-07T16:11:32.345175+00:00 19994330.286000009626 29000000.022999968380 27870000.024999979883 3950113.929000020027 60437.674691580 2024-05-07T16:11:33.352551+00:00 19994330.287000000477 28999999.977000031620 27869999.924000021070 3948115.993000030983 60437.674703234 2024-05-07T16:11:34.359429+00:00 19994330.287000000477 29000000.005999978632 27870000.042999979109 3950051.064999938011 60437.674714710 2024-05-07T16:11:35.350933+00:00 19994330.290000021458 29000000.008999999613 27870000.034999970347 3950978.965999960899 60437.674726369 2024-05-07T16:11:36.358308+00:00 19994330.287000000477 28999999.996999979019 27870000.000000000000 3951579.060000061989 60437.674737839 2024-05-07T16:11:37.349315+00:00 19994330.285999950022 28999999.998000029474 27869999.921000000089 3947951.975999950897 60437.674749499 2024-05-07T16:11:38.356690+00:00 19994330.284000039101 28999999.994000021368 27870000.069000009447 3952708.026000022888 60437.674760969 2024-05-07T16:11:39.347698+00:00 19994330.287999991328 28999999.992999970913 27869999.996999979019 3952592.881000041962 60437.674772628 2024-05-07T16:11:40.355074+00:00 19994330.286000009626 29000000.008999999613 27870000.001000050455 3949001.072000000160 60437.674784104 2024-05-07T16:11:41.346575+00:00 19994330.287999991328 29000000.008000019938 27869999.998999949545 3955310.094000000041 60437.674795758 2024-05-07T16:11:42.353455+00:00 19994330.289999961853 28999999.995000001043 27869999.968999978155 3948150.949000000954 60437.674807233 2024-05-07T16:11:43.344958+00:00 19994330.287000000477 28999999.991999980062 27869999.983000040054 3951123.978999997955 60437.674818893 2024-05-07T16:11:44.352333+00:00 19994330.284000039101 29000000.019000049680 27870000.093999978155 3951204.955000001937 60437.674830547 2024-05-07T16:11:45.359213+00:00 19994330.288999971002 28999999.989999890327 27869999.922000050545 3948203.020000000019 60437.674842022 2024-05-07T16:11:46.350716+00:00 19994330.285000029951 29000000.003000020981 27870000.014999989420 3946441.949999998789 60437.674853676 2024-05-07T16:11:47.357595+00:00 19994330.287000000477 28999999.996999979019 27870000.047999981791 3949917.056999995839 60437.674865152 2024-05-07T16:11:48.349099+00:00 19994330.286999940872 29000000.010000109673 27869999.995000001043 3948755.932000004221 60437.674876805 2024-05-07T16:11:49.355977+00:00 19994330.290000081062 29000000.001999970526 27869999.958000060171 3945963.094999998808 60437.674888281 2024-05-07T16:11:50.347480+00:00 19994330.284999970347 28999999.978999968618 27869999.959999918938 3947185.031000003219 60437.674899940 2024-05-07T16:11:51.354856+00:00 19994330.289000030607 28999999.991000059992 27870000.040000081062 3952719.868999994826 60437.674911411 2024-05-07T16:11:52.345863+00:00 19994330.286999940872 28999999.998999949545 27870000.023999929428 3953677.066000000108 60437.674923070 2024-05-07T16:11:53.353238+00:00 19994330.284999970347 29000000.022999998182 27869999.947000030428 3946281.957000001799 60437.674934540 2024-05-07T16:11:54.344245+00:00 19994330.287000060081 28999999.990000009537 27870000.013999938965 3950322.082000001799 60437.674946199 2024-05-07T16:11:55.351621+00:00 19994330.286999940872 29000000.005999919027 27869999.982000108808 3953790.919999993872 60437.674957853 2024-05-07T16:11:56.358500+00:00 19994330.287000060081 29000000.011000040919 27870000.022999998182 3954014.111000000965 60437.674969329 2024-05-07T16:11:57.350003+00:00 19994330.289999961853 28999999.981000069529 27870000.038999918848 3952874.900000005960 60437.674980982 2024-05-07T16:11:58.356882+00:00 19994330.286000009626 29000000.001999970526 27869999.986999988556 3949567.030000001192 60437.674992458 2024-05-07T16:11:59.348386+00:00 19994330.287000060081 29000000.018999930471 27869999.991000000387 3950678.953999996185 60437.675004112 2024-05-07T16:12:00.355265+00:00 19994330.286000009626 28999999.973000049591 27869999.936999998987 3951269.057999997865 60437.675015587 2024-05-07T16:12:01.346768+00:00 19994330.286999940872 29000000.008999940008 27870000.032000008970 3952954.049999997020 60437.675027241 2024-05-07T16:12:02.353646+00:00 19994330.284999970347 28999999.990000009537 27870000.003999989480 3954029.842000008095 60437.675038717 2024-05-07T16:12:03.345150+00:00 19994330.289000030607 29000000.010999999940 27870000.040000010282 3946819.031999989878 60437.675050371 2024-05-07T16:12:04.352029+00:00 19994330.287000060081 28999999.969000000507 27869999.951000008732 3949808.102000012994 60437.675062030 2024-05-07T16:12:05.359404+00:00 19994330.286999940872 29000000.036000009626 27870000.016999989748 3952009.006999998819 60437.675073500 2024-05-07T16:12:06.350412+00:00 19994330.287999991328 29000000.018999990076 27869999.995000001043 3955086.941000000108 60437.675085159 2024-05-07T16:12:07.357787+00:00 19994330.287000060081 28999999.970000009984 27869999.988999988884 3951780.012999997009 60437.675096635 2024-05-07T16:12:08.349290+00:00 19994330.286000009626 29000000.023999989033 27870000.065000001341 3947082.026999995112 60437.675108289 2024-05-07T16:12:09.356169+00:00 19994330.285999890417 28999999.986999988556 27869999.963999990374 3946594.944000006188 60437.675119765 2024-05-07T16:12:10.347673+00:00 19994330.288000110537 29000000.013999998569 27869999.991000000387 3952419.002999991179 60437.675131418 2024-05-07T16:12:11.354552+00:00 19994330.288999918848 28999999.981999989599 27870000.065000001341 3953456.008000000846 60437.675142894 2024-05-07T16:12:12.346055+00:00 19994330.287999991328 29000000.016000028700 27869999.919000029564 3958797.104000017047 60437.675154554 2024-05-07T16:12:13.353430+00:00 19994330.285000089556 28999999.983999971300 27870000.041000008583 3945905.853999971878 60437.675166023 2024-05-07T16:12:14.344437+00:00 19994330.285999998450 29000000.022999998182 27870000.037999991328 3949877.050000011921 60437.675177683 2024-05-07T16:12:15.351813+00:00 19994330.285999998450 28999999.981999989599 27869999.996999979019 3949689.046999990940 60437.675189337 2024-05-07T16:12:16.358692+00:00 19994330.287000000477 28999999.981999989599 27869999.921000000089 3953777.050999999046 60437.675200813 2024-05-07T16:12:17.350195+00:00 19994330.287999998778 29000000.046000000089 27870000.034999970347 3947210.974000006914 60437.675212472 2024-05-07T16:12:18.357570+00:00 19994330.287999998778 28999999.966000020504 27869999.997000098228 3954534.966000020970 60437.675223942 2024-05-07T16:12:19.348577+00:00 19994330.287999998778 29000000.012000020593 27870000.002999901772 3955740.919000000227 60437.675235601 2024-05-07T16:12:20.355953+00:00 19994330.289000000805 28999999.981000009924 27870000.008000019938 3947496.031999974977 60437.675247071 2024-05-07T16:12:21.346960+00:00 19994330.287000000477 28999999.991999980062 27869999.996000051498 3950152.888000010978 60437.675258731 2024-05-07T16:12:22.354335+00:00 19994330.287000000477 29000000.026999950409 27869999.960000038147 3950756.039999992121 60437.675270201 2024-05-07T16:12:23.345342+00:00 19994330.282999988645 28999999.999000068754 27870000.029999971390 3950893.061000018846 60437.675281860 2024-05-07T16:12:24.352717+00:00 19994330.289000000805 28999999.995000001043 27869999.981999989599 3953979.011999994982 60437.675293330 2024-05-07T16:12:25.343725+00:00 19994330.289000000805 28999999.988999959081 27870000.000000000000 3954614.930999993812 60437.675304989 2024-05-07T16:12:26.351099+00:00 19994330.283999979496 28999999.996000051498 27869999.970999959856 3940136.051999986172 60437.675316643 2024-05-07T16:12:27.357979+00:00 19994330.287999991328 29000000.000000000000 27870000.016000028700 3946910.039000004996 60437.675328119 2024-05-07T16:12:28.349482+00:00 19994330.290000021458 29000000.011999960989 27870000.067999958992 3952649.952000021935 60437.675339778 2024-05-07T16:12:29.356857+00:00 19994330.282999988645 29000000.014999989420 27869999.978000041097 3950113.972999989986 60437.675351249 2024-05-07T16:12:30.347865+00:00 19994330.287999991328 28999999.985000010580 27869999.978000041097 3955294.086999983061 60437.675362908 2024-05-07T16:12:31.355240+00:00 19994330.286000009626 28999999.998999949545 27869999.997999910265 3957657.950000017881 60437.675374378 2024-05-07T16:12:32.346247+00:00 19994330.289000030607 29000000.009000059217 27870000.009999990463 3951906.025000005960 60437.675386037 2024-05-07T16:12:33.353622+00:00 19994330.285999950022 28999999.977999929339 27870000.012000080198 3950149.032999991905 60437.675397507 2024-05-07T16:12:34.344629+00:00 19994330.291000008583 29000000.014999989420 27869999.942999958992 3948690.944000006188 60437.675409167 2024-05-07T16:12:35.352004+00:00 19994330.282999988645 29000000.014000058174 27870000.072000030428 3949067.056999980938 60437.675420820 2024-05-07T16:12:36.358884+00:00 19994330.287999991328 28999999.983999971300 27869999.990999940783 3957874.996000022162 60437.675432296 2024-05-07T16:12:37.350387+00:00 19994330.285000029951 29000000.009999990463 27869999.951999999583 3949656.030999987852 60437.675443950 2024-05-07T16:12:38.357266+00:00 19994330.288999971002 28999999.991999980062 27870000.030000001192 3946981.953000009060 60437.675455425 2024-05-07T16:12:39.348769+00:00 19994330.288000050932 28999999.989000078291 27869999.954999990761 3954174.026999980211 60437.675467080 2024-05-07T16:12:40.355649+00:00 19994330.283999979496 29000000.006000000983 27870000.064000010490 3954531.002000004053 60437.675478555 2024-05-07T16:12:41.347152+00:00 19994330.291000008583 29000000.008999999613 27869999.981999989599 3949337.001000016928 60437.675490214 2024-05-07T16:12:42.354527+00:00 19994330.286999940872 29000000.002000000328 27870000.018000010401 3948775.025999993086 60437.675501685 2024-05-07T16:12:43.345534+00:00 19994330.286000009626 28999999.989999990910 27869999.993000000715 3949036.935999989975 60437.675513344 2024-05-07T16:12:44.352909+00:00 19994330.285000089556 28999999.997000008821 27870000.004999998957 3954512.944999992847 60437.675524814 2024-05-07T16:12:45.343917+00:00 19994330.285999890417 29000000.002000000328 27869999.965999990702 3947396.097000002861 60437.675536473 2024-05-07T16:12:46.351292+00:00 19994330.290000081062 29000000.004999998957 27870000.026000019163 3950196.953000009060 60437.675548127 2024-05-07T16:12:47.358171+00:00 19994330.282999988645 28999999.997999999672 27869999.956999961287 3948682.063000022899 60437.675559603 2024-05-07T16:12:48.349674+00:00 19994330.292999979109 28999999.987000018358 27870000.055000010878 3947913.907000004780 60437.675571256 2024-05-07T16:12:49.356553+00:00 19994330.284999970347 29000000.009999990463 27870000.013999998569 3955252.001999973785 60437.675582732 2024-05-07T16:12:50.348056+00:00 19994330.287000060081 28999999.995000001043 27869999.924000021070 3949405.035000026226 60437.675594391 2024-05-07T16:12:51.355432+00:00 19994330.286999940872 29000000.005999978632 27870000.077000018209 3949081.002999960911 60437.675605861 2024-05-07T16:12:52.346439+00:00 19994330.286000009626 29000000.005999978632 27869999.943999949843 3951551.988000034820 60437.675617521 2024-05-07T16:12:53.353814+00:00 19994330.286000009626 29000000.006000038236 27870000.022000011057 3947901.936999977101 60437.675628996 2024-05-07T16:12:54.345317+00:00 19994330.289000030607 29000000.024999979883 27870000.008000019938 3948755.083999990951 60437.675640651 2024-05-07T16:12:55.352197+00:00 19994330.287999991328 28999999.947000030428 27869999.985000010580 3949924.930000007153 60437.675652126 2024-05-07T16:12:56.343700+00:00 19994330.287999991328 29000000.029999971390 27870000.017000019550 3953040.021000028122 60437.675663786 2024-05-07T16:12:57.351075+00:00 19994330.284999970347 28999999.981000009924 27869999.997999910265 3951850.014999986161 60437.675675439 2024-05-07T16:12:58.357954+00:00 19994330.287000060081 29000000.003999948502 27870000.046000000089 3950830.999000012875 60437.675686915 2024-05-07T16:12:59.349457+00:00 19994330.286999940872 29000000.004000071436 27869999.958000060171 3943959.040999948978 60437.675698569 2024-05-07T16:13:00.356336+00:00 19994330.287000060081 28999999.995999928564 27870000.008999940008 3946598.031000018120 60437.675710044 2024-05-07T16:13:01.347840+00:00 19994330.282999988645 29000000.002000089735 27869999.933000091463 3951417.000999987125 60437.675721698 2024-05-07T16:13:02.354719+00:00 19994330.291999939829 28999999.995000001043 27870000.051999930292 3948469.921000003815 60437.675733174 2024-05-07T16:13:03.346222+00:00 19994330.287000060081 28999999.991999980062 27869999.996999979019 3950945.053000032902 60437.675744828 2024-05-07T16:13:04.353101+00:00 19994330.286999940872 29000000.009999990463 27869999.995000001043 3947455.969999969006 60437.675756303 2024-05-07T16:13:05.344604+00:00 19994330.287000060081 29000000.004999998957 27870000.003000020981 3946984.203000009060 60437.675767957 2024-05-07T16:13:06.351483+00:00 19994330.284000039101 29000000.018000010401 27870000.031000021845 3949141.745000004768 60437.675779616 2024-05-07T16:13:07.358859+00:00 19994330.289999961853 28999999.980999950320 27869999.947000030428 3951910.059000014793 60437.675791087 2024-05-07T16:13:08.349866+00:00 19994330.285000000149 28999999.994000080973 27870000.026999950409 3951281.965999960899 60437.675802746 2024-05-07T16:13:09.357241+00:00 19994330.289999999106 28999999.981999989599 27869999.991000059992 3949913.121000051033 60437.675814216 2024-05-07T16:13:10.348249+00:00 19994330.287000000477 29000000.024999979883 27869999.983999971300 3949557.880999981891 60437.675825875 2024-05-07T16:13:11.355624+00:00 19994330.286000009626 28999999.995999928564 27870000.004000071436 3950386.014999986161 60437.675837345 2024-05-07T16:13:12.346631+00:00 19994330.286999989301 28999999.994000080973 27870000.019999980927 3949871.078999996185 60437.675849005 2024-05-07T16:13:13.354006+00:00 19994330.286000009626 28999999.998000029474 27869999.962000008672 3953474.009999989998 60437.675860475 2024-05-07T16:13:14.345013+00:00 19994330.289999991655 29000000.011999960989 27870000.029999971390 3950917.021000028122 60437.675872134 2024-05-07T16:13:15.352388+00:00 19994330.282999988645 29000000.029999971390 27869999.985000010580 3948527.060999989975 60437.675883604 2024-05-07T16:13:16.343396+00:00 19994330.290000021458 28999999.953999999911 27869999.988000001758 3948127.836000024807 60437.675895263 2024-05-07T16:13:17.350769+00:00 19994330.288999971002 29000000.032000001520 27870000.024000000209 3953240.130999981891 60437.675906917 2024-05-07T16:13:18.357650+00:00 19994330.283000018448 28999999.989000000060 27870000.055999990553 3948737.809000014793 60437.675918393 2024-05-07T16:13:19.349152+00:00 19994330.287999991328 28999999.986999999732 27869999.942000001669 3954244.011999965180 60437.675930046 2024-05-07T16:13:20.356031+00:00 19994330.289000000805 28999999.980000000447 27870000.032000008970 3951321.049000024796 60437.675941522 2024-05-07T16:13:21.347535+00:00 19994330.282999988645 29000000.028999999166 27869999.997999999672 3951839.038999975193 60437.675953182 2024-05-07T16:13:22.354910+00:00 19994330.287000000477 29000000.005999978632 27869999.960000008345 3957037.997000039089 60437.675964652 2024-05-07T16:13:23.345918+00:00 19994330.289000030607 28999999.988000009209 27869999.995000001043 3950180.039999961853 60437.675976311 2024-05-07T16:13:24.353293+00:00 19994330.287999991328 28999999.976000010967 27870000.016999989748 3950139.900000036228 60437.675987781 2024-05-07T16:13:25.344300+00:00 19994330.286000009626 29000000.030000001192 27869999.981000009924 3946754.004999995232 60437.675999441 2024-05-07T16:13:26.351676+00:00 19994330.287000000477 28999999.997999969870 27870000.002999961376 3955115.970999956131 60437.676010910 2024-05-07T16:13:27.342683+00:00 19994330.285999950022 28999999.984000030905 27870000.049000021070 3951974.019000052940 60437.676022570 2024-05-07T16:13:28.350058+00:00 19994330.287000000477 29000000.008000019938 27870000.026000019163 3951360.990999997128 60437.676034230 2024-05-07T16:13:29.357433+00:00 19994330.287999991328 29000000.008999999613 27869999.912999991328 3948453.011999965180 60437.676045700 2024-05-07T16:13:30.348440+00:00 19994330.290000021458 29000000.002999961376 27870000.046999990940 3953469.023999989033 60437.676057359 2024-05-07T16:13:31.355815+00:00 19994330.287000000477 29000000.007000029087 27869999.998000029474 3951947.136000037193 60437.676068829 2024-05-07T16:13:32.346823+00:00 19994330.286000009626 28999999.973999980837 27869999.946999970824 3948107.858999968041 60437.676080489 2024-05-07T16:13:33.354198+00:00 19994330.287999991328 29000000.029000040144 27870000.059999998659 3953980.097999989986 60437.676091958 2024-05-07T16:13:34.345205+00:00 19994330.285000029951 28999999.998999949545 27870000.007000029087 3952578.907000004780 60437.676103618 2024-05-07T16:13:35.352580+00:00 19994330.284000039101 28999999.986999988556 27869999.971999999136 3949366.064000010025 60437.676115094 2024-05-07T16:13:36.344083+00:00 19994330.288999918848 29000000.008000019938 27870000.034999970347 3951491.983000040054 60437.676126747 2024-05-07T16:13:37.350963+00:00 19994330.287000060081 28999999.981000069529 27869999.965000029653 3951440.925999999046 60437.676138407 2024-05-07T16:13:38.358337+00:00 19994330.289999961853 28999999.987999919802 27869999.995999928564 3952367.034999967087 60437.676149877 2024-05-07T16:13:39.349345+00:00 19994330.286000009626 29000000.009000059217 27870000.012000080198 3948971.986999989022 60437.676161536 2024-05-07T16:13:40.356720+00:00 19994330.287999991328 29000000.008000019938 27869999.974999900907 3946216.990999997128 60437.676173006 2024-05-07T16:13:41.347727+00:00 19994330.284999970347 29000000.008999940008 27870000.019000049680 3953712.033000051975 60437.676184665 2024-05-07T16:13:42.355103+00:00 19994330.287000060081 29000000.018000010401 27870000.011999960989 3944270.078999996185 60437.676196141 2024-05-07T16:13:43.346606+00:00 19994330.286999940872 28999999.978000041097 27870000.027000069618 3946727.943999946117 60437.676207795 2024-05-07T16:13:44.353485+00:00 19994330.287999991328 28999999.995999928564 27869999.939000010490 3950776.006000041962 60437.676219271 2024-05-07T16:13:45.344988+00:00 19994330.288000110537 29000000.009000059217 27870000.029999971390 3951555.912000000011 60437.676230924 2024-05-07T16:13:46.351867+00:00 19994330.285999890417 29000000.002999901772 27870000.003999948502 3949015.018999993801 60437.676242400 2024-05-07T16:13:47.343370+00:00 19994330.287999991328 28999999.992000099272 27869999.971999999136 3945963.025999962818 60437.676254054 2024-05-07T16:13:48.350250+00:00 19994330.287000060081 29000000.002999901772 27870000.019999980927 3949353.935000001919 60437.676265713 2024-05-07T16:13:49.357625+00:00 19994330.284999970347 29000000.000000000000 27869999.957000020891 3949764.025000036228 60437.676277183 2024-05-07T16:13:50.348632+00:00 19994330.285000089556 29000000.002000089735 27870000.042999979109 3945503.082000017166 60437.676288843 2024-05-07T16:13:51.356007+00:00 19994330.289999961853 29000000.005999919027 27869999.965000029653 3950288.006999969017 60437.676300318 2024-05-07T16:13:52.347510+00:00 19994330.289000030607 28999999.994000080973 27870000.021000031382 3952110.943000019062 60437.676311972 2024-05-07T16:13:53.354389+00:00 19994330.284999970347 28999999.985999941826 27870000.026999950409 3949053.019999980927 60437.676323448 2024-05-07T16:13:54.345893+00:00 19994330.287999991328 29000000.024000000209 27870000.004999998957 3947604.981000006199 60437.676335108 2024-05-07T16:13:55.353268+00:00 19994330.286999940872 28999999.984999999404 27869999.962999999523 3947515.023000001907 60437.676346577 2024-05-07T16:13:56.344275+00:00 19994330.286000009626 28999999.982999999076 27869999.988000009209 3953102.008999944199 60437.676358237 2024-05-07T16:13:57.351651+00:00 19994330.282999988645 29000000.020000010729 27870000.024999991059 3950166.981999992859 60437.676369707 2024-05-07T16:13:58.342658+00:00 19994330.292000059038 28999999.991999980062 27869999.995000001043 3953074.981000065804 60437.676381366 2024-05-07T16:13:59.350033+00:00 19994330.286000009626 29000000.006999999285 27870000.016999989748 3954517.958999990951 60437.676393020 2024-05-07T16:14:00.356912+00:00 19994330.287999991328 28999999.986000001431 27869999.997000008821 3953091.047999978065 60437.676404496 2024-05-07T16:14:01.348415+00:00 19994330.286999940872 29000000.015999998897 27870000.011000011116 3949497.057000041008 60437.676416149 2024-05-07T16:14:02.355295+00:00 19994330.285999998450 28999999.991000000387 27869999.964999999851 3950271.840999960899 60437.676427625 2024-05-07T16:14:03.346798+00:00 19994330.289000000805 29000000.020000040531 27870000.035999979824 3951012.976999998093 60437.676439279 2024-05-07T16:14:04.353677+00:00 19994330.284000001848 28999999.997999969870 27870000.011000040919 3955588.078999996185 60437.676450755 2024-05-07T16:14:05.345180+00:00 19994330.288999989629 28999999.995999988168 27870000.026999950409 3949323.187000035774 60437.676462414 2024-05-07T16:14:06.352555+00:00 19994330.285999998450 29000000.000000000000 27869999.934999998659 3948043.924999951851 60437.676473884 2024-05-07T16:14:07.343563+00:00 19994330.287999998778 28999999.999000009149 27869999.978000041097 3953130.960000038147 60437.676485543 2024-05-07T16:14:08.350938+00:00 19994330.287999998778 28999999.996999979019 27870000.029999971390 3954176.927000045776 60437.676497013 2024-05-07T16:14:09.341945+00:00 19994330.287000000477 28999999.987000048161 27870000.028999980539 3946682.067999958992 60437.676508673 2024-05-07T16:14:10.349320+00:00 19994330.285000000149 29000000.002999961376 27869999.934999998659 3948289.026000022888 60437.676520326 2024-05-07T16:14:11.356199+00:00 19994330.288000021130 29000000.016000028700 27870000.044000029564 3950869.052999972831 60437.676531802 2024-05-07T16:14:12.347703+00:00 19994330.285999979824 29000000.002000030130 27870000.013000011444 3950820.963000059128 60437.676543462 2024-05-07T16:14:13.355078+00:00 19994330.288000021130 28999999.966999888420 27869999.962000008672 3946601.945999979973 60437.676554937 2024-05-07T16:14:14.346581+00:00 19994330.286000009626 29000000.034000039101 27869999.957999940962 3954276.060999989975 60437.676566591 2024-05-07T16:14:15.353460+00:00 19994330.289999961853 28999999.988999959081 27870000.049000021070 3954007.962999939919 60437.676578067 2024-05-07T16:14:16.344962+00:00 19994330.286000009626 28999999.983000040054 27869999.980000019073 3953683.991000055801 60437.676589726 2024-05-07T16:14:17.352338+00:00 19994330.287000000477 29000000.029999971390 27870000.064999941736 3953315.906000018120 60437.676601196 2024-05-07T16:14:18.343346+00:00 19994330.287000000477 28999999.989000078291 27869999.937000039965 3947851.095999956131 60437.676612850 2024-05-07T16:14:19.350225+00:00 19994330.286000009626 29000000.054999951273 27870000.064000010490 3953464.029000043869 60437.676624510 2024-05-07T16:14:20.357600+00:00 19994330.287999991328 28999999.942999958992 27869999.962000008672 3951504.928999900818 60437.676635985 2024-05-07T16:14:21.349103+00:00 19994330.286000009626 29000000.003000020981 27870000.008999940008 3953348.999000072014 60437.676647639 2024-05-07T16:14:22.355982+00:00 19994330.289999961853 28999999.999000068754 27870000.021000031382 3951330.097999929916 60437.676659115 2024-05-07T16:14:23.347485+00:00 19994330.287000000477 29000000.000000000000 27869999.986000061035 3951766.912000060081 60437.676670768 2024-05-07T16:14:24.354365+00:00 19994330.282999988645 29000000.000999931246 27870000.002999901772 3949389.037999988068 60437.676682244 2024-05-07T16:14:25.345868+00:00 19994330.288000050932 28999999.971000079066 27869999.970000028610 3947852.995000004768 60437.676693898 2024-05-07T16:14:26.352747+00:00 19994330.291000008583 29000000.026999950409 27869999.983000040054 3953733.970999956131 60437.676705373 2024-05-07T16:14:27.344251+00:00 19994330.283999979496 28999999.986999988556 27869999.971999999136 3947415.047000051010 60437.676717033 2024-05-07T16:14:28.351626+00:00 19994330.287999991328 29000000.016999959946 27870000.051999930292 3951644.894000052940 60437.676728503 2024-05-07T16:14:29.342633+00:00 19994330.291000008583 28999999.989000078291 27869999.985000010580 3949204.074999928009 60437.676740162 2024-05-07T16:14:30.350007+00:00 19994330.282999988645 29000000.018000010401 27870000.024999979883 3948335.921000003815 60437.676751816 2024-05-07T16:14:31.356886+00:00 19994330.287000060081 28999999.975999999791 27869999.966000080109 3950124.060000061989 60437.676763291 2024-05-07T16:14:32.348389+00:00 19994330.286999940872 29000000.006999999285 27869999.985000010580 3957800.031999946106 60437.676774945 2024-05-07T16:14:33.355270+00:00 19994330.284999970347 28999999.997000001371 27870000.054999999702 3949816.991999983788 60437.676786421 2024-05-07T16:14:34.346773+00:00 19994330.287999991328 29000000.011999990791 27870000.002999991179 3953445.029999970924 60437.676798081 2024-05-07T16:14:35.354148+00:00 19994330.287000060081 28999999.994999989867 27869999.944000009447 3950340.921000003815 60437.676809550 2024-05-07T16:14:36.345155+00:00 19994330.289999961853 28999999.992000009865 27870000.011999990791 3952320.106000065804 60437.676821210 2024-05-07T16:14:37.352530+00:00 19994330.287000060081 29000000.021000001580 27870000.057000000030 3947438.906999946106 60437.676832680 2024-05-07T16:14:38.343537+00:00 19994330.283999919891 28999999.986999988556 27869999.997999999672 3956633.986000061035 60437.676844339 2024-05-07T16:14:39.350913+00:00 19994330.288000110537 28999999.994000021368 27869999.964999999851 3946216.010999917984 60437.676855815 2024-05-07T16:14:40.342416+00:00 19994330.285999890417 28999999.999999970198 27870000.006999999285 3952820.939000010025 60437.676867474 2024-05-07T16:14:41.349791+00:00 19994330.287999991328 29000000.000000000000 27869999.991000000387 3950762.035000085831 60437.676879128 2024-05-07T16:14:42.356670+00:00 19994330.285000089556 29000000.006000038236 27870000.044000029564 3947183.065999985207 60437.676890604 2024-05-07T16:14:43.348174+00:00 19994330.292999979109 29000000.001999970526 27869999.976000010967 3949407.062999964226 60437.676902258 2024-05-07T16:14:44.355053+00:00 19994330.284000039101 28999999.985000010580 27870000.018999990076 3947870.925999999046 60437.676913733 2024-05-07T16:14:45.346556+00:00 19994330.286999940872 29000000.010999981314 27870000.000000000000 3953289.011000037193 60437.676925387 2024-05-07T16:14:46.353435+00:00 19994330.286000009626 29000000.021000031382 27869999.986999988556 3950887.008000016212 60437.676936863 2024-05-07T16:14:47.344938+00:00 19994330.286999940872 28999999.973999980837 27869999.963999990374 3952401.904999970924 60437.676948517 2024-05-07T16:14:48.351817+00:00 19994330.284000039101 28999999.991999980062 27870000.031000021845 3947621.100000023842 60437.676959992 2024-05-07T16:14:49.343321+00:00 19994330.289999961853 29000000.013999998569 27870000.008999999613 3953664.945999979973 60437.676971652 2024-05-07T16:14:50.350696+00:00 19994330.289000030607 28999999.993000030518 27869999.991000000387 3948431.019999980927 60437.676983122 2024-05-07T16:14:51.341703+00:00 19994330.284999970347 29000000.001000050455 27869999.967000011355 3951166.975999950897 60437.676994781 2024-05-07T16:14:52.349078+00:00 19994330.288000110537 29000000.022999998182 27870000.008999940008 3946998.979000092018 60437.677006435 2024-05-07T16:14:53.355958+00:00 19994330.286999940872 28999999.982999920845 27869999.988000039011 3950522.043999909889 60437.677017910 2024-05-07T16:14:54.347461+00:00 19994330.287000060081 29000000.006999969482 27870000.034000039101 3951990.935999989975 60437.677029564 2024-05-07T16:14:55.354340+00:00 19994330.284999970347 28999999.985000010580 27869999.995000001043 3952485.012000083923 60437.677041040 2024-05-07T16:14:56.345843+00:00 19994330.289000000805 28999999.988000039011 27869999.992999911308 3946650.998999952804 60437.677052699 2024-05-07T16:14:57.353218+00:00 19994330.287999998778 29000000.009000059217 27869999.993000030518 3946852.090999960899 60437.677064169 2024-05-07T16:14:58.344226+00:00 19994330.287999998778 29000000.024999979883 27869999.999000068754 3950889.885000110138 60437.677075828 2024-05-07T16:14:59.351601+00:00 19994330.285000000149 28999999.977999929339 27870000.011999960989 3950665.055999993812 60437.677087299 2024-05-07T16:15:00.342608+00:00 19994330.287000000477 29000000.000000000000 27869999.962000008672 3948933.967000008095 60437.677098958 2024-05-07T16:15:01.349984+00:00 19994330.288000021130 29000000.012000080198 27870000.029999971390 3947627.105999947060 60437.677110428 2024-05-07T16:15:02.340990+00:00 19994330.283999979496 28999999.998999949545 27869999.970999959856 3949477.998000026215 60437.677122088 2024-05-07T16:15:03.348366+00:00 19994330.287000000477 28999999.998999949545 27870000.032000061125 3952347.952000021935 60437.677133747 2024-05-07T16:15:04.355740+00:00 19994330.289999991655 28999999.992000099272 27870000.001999970526 3954115.095999956131 60437.677145217 2024-05-07T16:15:05.346748+00:00 19994330.286000009626 29000000.000999931246 27869999.998999949545 3950884.909000039101 60437.677156876 2024-05-07T16:15:06.354123+00:00 19994330.287999991328 29000000.001999970526 27870000.007000088692 3951582.960999966133 60437.677168346 2024-05-07T16:15:07.345130+00:00 19994330.285000029951 28999999.991000059992 27869999.977999929339 3953016.111999989022 60437.677180006 2024-05-07T16:15:08.352506+00:00 19994330.287000000477 29000000.002000000328 27869999.988000039011 3948000.927999972831 60437.677191481 2024-05-07T16:15:09.344009+00:00 19994330.287000000477 29000000.010000001639 27870000.016999959946 3950612.057000041008 60437.677203136 2024-05-07T16:15:10.350888+00:00 19994330.286000009626 29000000.002000000328 27870000.009000059217 3948700.983000040054 60437.677214611 2024-05-07T16:15:11.342391+00:00 19994330.289999961853 28999999.984000001103 27869999.999000001699 3949201.940999985207 60437.677226265 2024-05-07T16:15:12.349270+00:00 19994330.287000000477 29000000.023999989033 27870000.011999998242 3949510.015999913216 60437.677237924 2024-05-07T16:15:13.356645+00:00 19994330.286000009626 28999999.986000001431 27869999.992000009865 3949899.992000102997 60437.677249394 2024-05-07T16:15:14.347653+00:00 19994330.288999971002 28999999.999000009149 27869999.971000000834 3950461.043999909889 60437.677261054 2024-05-07T16:15:15.355028+00:00 19994330.285000029951 29000000.000999990851 27870000.046999990940 3949107.943000078201 60437.677272529 2024-05-07T16:15:16.346531+00:00 19994330.287000000477 29000000.015000019222 27869999.984000001103 3948466.016999959946 60437.677284183 2024-05-07T16:15:17.353410+00:00 19994330.286000009626 28999999.991000000387 27870000.013999998569 3951785.103999971878 60437.677295659 2024-05-07T16:15:18.344912+00:00 19994330.287999991328 28999999.989000018686 27869999.983000010252 3952903.909999967087 60437.677307312 2024-05-07T16:15:19.351791+00:00 19994330.290000021458 29000000.014999989420 27870000.000999990851 3952481.929000020027 60437.677318788 2024-05-07T16:15:20.343295+00:00 19994330.287000000477 29000000.013000011444 27870000.035000029951 3954682.001000047196 60437.677330447 2024-05-07T16:15:21.350671+00:00 19994330.285000029951 28999999.982999980450 27869999.954999979585 3949163.062000035774 60437.677341918 2024-05-07T16:15:22.341678+00:00 19994330.287999991328 28999999.990000009537 27870000.013999998569 3951153.138999938965 60437.677353577 2024-05-07T16:15:23.349053+00:00 19994330.286000009626 29000000.004000011832 27869999.991000000387 3952400.843000053894 60437.677365236 2024-05-07T16:15:24.356429+00:00 19994330.285999890417 29000000.000999990851 27869999.994000021368 3948822.986999989022 60437.677376706 2024-05-07T16:15:25.347436+00:00 19994330.289000030607 29000000.006999969482 27870000.006999969482 3949957.005999923218 60437.677388366 2024-05-07T16:15:26.354811+00:00 19994330.287999991328 29000000.002999961376 27870000.028000000864 3951030.032999991905 60437.677399836 2024-05-07T16:15:27.345818+00:00 19994330.286000009626 29000000.001000050455 27869999.977000001818 3950240.960000038147 60437.677411495 2024-05-07T16:15:28.353193+00:00 19994330.287999991328 28999999.995000001043 27869999.994000021368 3944287.029000043869 60437.677422965 2024-05-07T16:15:29.344200+00:00 19994330.284000039101 28999999.996000051498 27870000.024999979883 3951321.993999958038 60437.677434625 2024-05-07T16:15:30.351576+00:00 19994330.286999940872 28999999.978999968618 27869999.946000039577 3947081.074000000954 60437.677446095 2024-05-07T16:15:31.342583+00:00 19994330.287000060081 29000000.049999948591 27870000.029000040144 3950812.001999973785 60437.677457754 2024-05-07T16:15:32.349958+00:00 19994330.286999940872 28999999.995000001043 27870000.017999891192 3949161.967000008095 60437.677469230 2024-05-07T16:15:33.341461+00:00 19994330.290000081062 28999999.955000039190 27869999.951000090688 3953016.035000085831 60437.677480883 2024-05-07T16:15:34.348341+00:00 19994330.283999919891 29000000.019999980927 27870000.084999918938 3950208.884999989998 60437.677492543 2024-05-07T16:15:35.355716+00:00 19994330.293000098318 29000000.019999980927 27869999.932000041008 3952629.066999911796 60437.677504019 2024-05-07T16:15:36.347219+00:00 19994330.284999970347 28999999.968000050634 27870000.013000011444 3944190.955000042915 60437.677515673 2024-05-07T16:15:37.354098+00:00 19994330.284999970347 29000000.024999979883 27870000.039999961853 3948856.108999968041 60437.677527148 2024-05-07T16:15:38.345601+00:00 19994330.284999970347 28999999.986999988556 27869999.983000040054 3951565.935999989975 60437.677538802 2024-05-07T16:15:39.352481+00:00 19994330.287999991328 28999999.991999980062 27870000.006000038236 3946335.027999997139 60437.677550278 2024-05-07T16:15:40.343984+00:00 19994330.290000081062 29000000.013000011444 27869999.981999989599 3948208.021000028122 60437.677561931 2024-05-07T16:15:41.350863+00:00 19994330.286999940872 28999999.981000069529 27869999.914999961853 3952942.958999990951 60437.677573407 2024-05-07T16:15:42.342366+00:00 19994330.286000009626 29000000.029999971390 27870000.110999941826 3952348.971000074875 60437.677585066 2024-05-07T16:15:43.349742+00:00 19994330.287000060081 28999999.988999959081 27869999.993000030518 3946155.987999916077 60437.677596536 2024-05-07T16:15:44.340748+00:00 19994330.286999940872 28999999.986000061035 27869999.958000060171 3955583.050000071991 60437.677608196 2024-05-07T16:15:45.348124+00:00 19994330.284000039101 29000000.017000000924 27869999.959999918938 3951673.967999935150 60437.677619849 2024-05-07T16:15:46.355003+00:00 19994330.291000008583 28999999.997999999672 27870000.072000030428 3951183.975000023842 60437.677631325 2024-05-07T16:15:47.346506+00:00 19994330.284999970347 28999999.995999999344 27869999.967000011355 3949628.003000020981 60437.677642985 2024-05-07T16:15:48.353881+00:00 19994330.287000060081 29000000.003000009805 27869999.990000009537 3944441.052000045776 60437.677654454 2024-05-07T16:15:49.344888+00:00 19994330.287000000477 28999999.999000001699 27870000.037999991328 3946957.954999924172 60437.677666114 2024-05-07T16:15:50.352264+00:00 19994330.287000000477 28999999.991999980062 27869999.980999998748 3945603.128000020981 60437.677677584 2024-05-07T16:15:51.343271+00:00 19994330.285000000149 29000000.027000010014 27870000.008999999613 3948921.807000041008 60437.677689244 2024-05-07T16:15:52.350646+00:00 19994330.287000011653 28999999.995999988168 27869999.991999998689 3951184.038999915123 60437.677700714 2024-05-07T16:15:53.341653+00:00 19994330.288999989629 28999999.986000001431 27869999.964999999851 3956670.008000016212 60437.677712373 2024-05-07T16:15:54.349028+00:00 19994330.287999998778 28999999.986999988556 27870000.036999989301 3953591.082000017166 60437.677724027 2024-05-07T16:15:55.355908+00:00 19994330.287000019103 29000000.028000000864 27870000.048999991268 3950157.947000027169 60437.677735502 2024-05-07T16:15:56.347411+00:00 19994330.289999991655 28999999.978000041097 27869999.958000000566 3945499.037999988068 60437.677747156 2024-05-07T16:15:57.354290+00:00 19994330.285999979824 28999999.995999988168 27870000.033000018448 3947052.942000031006 60437.677758632 2024-05-07T16:15:58.345793+00:00 19994330.285000000149 29000000.005999978632 27869999.940000001341 3950246.008999944199 60437.677770291 2024-05-07T16:15:59.353169+00:00 19994330.285000029951 29000000.022999998182 27869999.997000008821 3948397.011999965180 60437.677781761 2024-05-07T16:16:00.344176+00:00 19994330.287999991328 28999999.966000020504 27870000.022999998182 3950255.062000035774 60437.677793421 2024-05-07T16:16:01.351551+00:00 19994330.287000000477 29000000.004000011832 27870000.001999970526 3952175.904000043869 60437.677804891 2024-05-07T16:16:02.342558+00:00 19994330.287000000477 28999999.994999948889 27869999.936999980360 3950569.027999997139 60437.677816550 2024-05-07T16:16:03.349933+00:00 19994330.288999971002 29000000.018999990076 27870000.055000010878 3952897.000000000000 60437.677828026 2024-05-07T16:16:04.341436+00:00 19994330.290000021458 29000000.009000059217 27869999.995000001043 3950152.032999991905 60437.677839680 2024-05-07T16:16:05.348316+00:00 19994330.285000029951 28999999.982999920845 27870000.018999990076 3951257.958999990951 60437.677851339 2024-05-07T16:16:06.355691+00:00 19994330.285999950022 28999999.971000079066 27869999.965000029653 3946092.960000038147 60437.677862809 2024-05-07T16:16:07.346698+00:00 19994330.287000000477 29000000.005999919027 27870000.071999970824 3951968.074999928009 60437.677874468 2024-05-07T16:16:08.354073+00:00 19994330.287000000477 29000000.018000010401 27869999.944000069052 3949037.059000014793 60437.677885944 2024-05-07T16:16:09.345576+00:00 19994330.286000009626 29000000.006000038236 27870000.000999931246 3948663.960999966133 60437.677897598 2024-05-07T16:16:10.352456+00:00 19994330.290000021458 29000000.006000038236 27869999.996999979019 3950982.997000098228 60437.677909073 2024-05-07T16:16:11.343959+00:00 19994330.287999991328 29000000.001999970526 27870000.057000041008 3949184.901999999769 60437.677920727 2024-05-07T16:16:12.350838+00:00 19994330.285000029951 29000000.000999931246 27869999.977000001818 3948745.996999999974 60437.677932203 2024-05-07T16:16:13.342341+00:00 19994330.284999970347 29000000.015000101179 27870000.029999971390 3948711.115000000224 60437.677943863 2024-05-07T16:16:14.349716+00:00 19994330.287999991328 28999999.959999918938 27869999.889000058174 3952307.944999997970 60437.677955332 2024-05-07T16:16:15.340724+00:00 19994330.287000000477 29000000.013000011444 27870000.074000000954 3951960.907999999821 60437.677966992 2024-05-07T16:16:16.348099+00:00 19994330.284999970347 29000000.006999969482 27870000.031999949366 3952225.111000000965 60437.677978646 2024-05-07T16:16:17.354978+00:00 19994330.291000008583 29000000.018000010401 27869999.942000031471 3950134.041999998968 60437.677990121 2024-05-07T16:16:18.346480+00:00 19994330.287000060081 28999999.970000028610 27870000.031000021845 3955943.933999999892 60437.678001775 2024-05-07T16:16:19.353360+00:00 19994330.289000030607 29000000.016999959946 27869999.965999960899 3952914.058999997098 60437.678013251 2024-05-07T16:16:20.344863+00:00 19994330.283999919891 28999999.997000098228 27870000.027000069618 3949089.887000001967 60437.678024904 2024-05-07T16:16:21.351743+00:00 19994330.286000009626 29000000.003999948502 27870000.030999898911 3948536.138999999035 60437.678036380 2024-05-07T16:16:22.343246+00:00 19994330.287000060081 28999999.991999998689 27869999.957000020891 3955974.896000004839 60437.678048034 2024-05-07T16:16:23.350125+00:00 19994330.284999970347 28999999.989000000060 27869999.997000098228 3954316.097999996971 60437.678059509 2024-05-07T16:16:24.341628+00:00 19994330.291000008583 29000000.006999991834 27870000.003999948502 3950610.001000002027 60437.678071163 2024-05-07T16:16:25.348508+00:00 19994330.289000030607 29000000.000000000000 27869999.944999929518 3946730.938999996055 60437.678082639 2024-05-07T16:16:26.340011+00:00 19994330.282999988645 28999999.991000000387 27870000.018000010401 3952942.107000000775 60437.678094299 2024-05-07T16:16:27.347386+00:00 19994330.287999991328 29000000.020000010729 27870000.009000059217 3954672.859000004828 60437.678105952 2024-05-07T16:16:28.354265+00:00 19994330.284999970347 28999999.988000009209 27870000.047999981791 3953442.069999992847 60437.678117428 2024-05-07T16:16:29.345768+00:00 19994330.287999991328 29000000.018000010401 27869999.975000001490 3949280.982000008225 60437.678129087 2024-05-07T16:16:30.353144+00:00 19994330.289000030607 28999999.996999979019 27870000.056000009179 3949347.986999989022 60437.678140557 2024-05-07T16:16:31.344151+00:00 19994330.286999940872 29000000.000000029802 27869999.922999989241 3944954.962000011932 60437.678152217 2024-05-07T16:16:32.351526+00:00 19994330.290000081062 29000000.012999951839 27870000.005000010133 3949659.071999996901 60437.678163687 2024-05-07T16:16:33.342533+00:00 19994330.283999919891 28999999.987000048161 27870000.057999998331 3952600.884000002872 60437.678175346 2024-05-07T16:16:34.349908+00:00 19994330.285000089556 28999999.986999988556 27869999.968999978155 3945269.038999990094 60437.678186816 2024-05-07T16:16:35.340916+00:00 19994330.288999918848 29000000.005999978632 27870000.024000018835 3946860.042999998201 60437.678198475 2024-05-07T16:16:36.348291+00:00 19994330.286000009626 29000000.012000020593 27869999.981999989599 3950966.005000010133 60437.678210129 2024-05-07T16:16:37.355170+00:00 19994330.287999991328 28999999.979999959469 27870000.035999979824 3951063.038000002969 60437.678221605 2024-05-07T16:16:38.346673+00:00 19994330.289000030607 29000000.008999999613 27869999.962999999523 3949296.968999996781 60437.678233258 2024-05-07T16:16:39.353552+00:00 19994330.284999970347 28999999.988000039011 27869999.984000030905 3948474.039000004996 60437.678244734 2024-05-07T16:16:40.345055+00:00 19994330.287000060081 29000000.004000011832 27869999.967999991030 3947230.989999995101 60437.678256394 2024-05-07T16:16:41.352430+00:00 19994330.287999991328 29000000.008999940008 27870000.020999971777 3945731.883000000846 60437.678267864 2024-05-07T16:16:42.343438+00:00 19994330.286000009626 29000000.004999998957 27870000.024000048637 3949011.042999998201 60437.678279523 2024-05-07T16:16:43.350813+00:00 19994330.285000000149 28999999.991999980062 27870000.004999998957 3952695.031000003219 60437.678290993 2024-05-07T16:16:44.341820+00:00 19994330.285000000149 29000000.003000020981 27870000.044999960810 3952355.979999988806 60437.678302653 2024-05-07T16:16:45.349195+00:00 19994330.291999999434 29000000.009000059217 27869999.965000029653 3948212.027000010014 60437.678314123 2024-05-07T16:16:46.340202+00:00 19994330.287999998778 28999999.954999919981 27869999.962999999523 3954605.972000002861 60437.678325782 2024-05-07T16:16:47.347578+00:00 19994330.288999989629 29000000.047000050545 27870000.022999938577 3950634.954999982845 60437.678337436 2024-05-07T16:16:48.354457+00:00 19994330.286000009626 28999999.985000010580 27870000.004999998957 3952804.037000000011 60437.678348911 2024-05-07T16:16:49.345960+00:00 19994330.283999990672 29000000.000999931246 27869999.980000019073 3950317.948000013828 60437.678360571 2024-05-07T16:16:50.353335+00:00 19994330.287000000477 29000000.013000011444 27869999.993000030518 3951181.085999995004 60437.678372041 2024-05-07T16:16:51.344343+00:00 19994330.285999979824 28999999.971999999136 27870000.003000020981 3954421.006000012159 60437.678383701 2024-05-07T16:16:52.351718+00:00 19994330.292000029236 29000000.013000011444 27870000.013999938965 3956342.932999997865 60437.678395176 2024-05-07T16:16:53.343221+00:00 19994330.285000000149 29000000.019999980927 27870000.024000048637 3949825.058999984991 60437.678406830 2024-05-07T16:16:54.350100+00:00 19994330.287999991328 28999999.962000008672 27869999.934999939054 3953358.979000002146 60437.678418306 2024-05-07T16:16:55.341603+00:00 19994330.286000009626 29000000.018000010401 27870000.033000111580 3950729.030000001192 60437.678429959 2024-05-07T16:16:56.348482+00:00 19994330.287000000477 29000000.004000071436 27870000.005999919027 3949922.016999990214 60437.678441435 2024-05-07T16:16:57.339985+00:00 19994330.283999979496 28999999.985999941826 27870000.047999981791 3951120.937000005972 60437.678453089 2024-05-07T16:16:58.346864+00:00 19994330.287000000477 29000000.006000038236 27869999.942000031471 3954491.097000002861 60437.678464748 2024-05-07T16:16:59.354240+00:00 19994330.290000021458 28999999.993000000715 27870000.018000010401 3950235.990999997128 60437.678476224 2024-05-07T16:17:00.345743+00:00 19994330.287999991328 29000000.017999999225 27870000.014999989420 3949273.936000018846 60437.678487877 2024-05-07T16:17:01.352623+00:00 19994330.287999991328 29000000.003999989480 27870000.006000038236 3949291.050999999046 60437.678499348 2024-05-07T16:17:02.343630+00:00 19994330.286000009626 28999999.974000010639 27870000.011999960989 3951389.956999986898 60437.678511007 2024-05-07T16:17:03.351005+00:00 19994330.285000029951 29000000.021999999881 27869999.975000020117 3952256.923999994993 60437.678522483 2024-05-07T16:17:04.342508+00:00 19994330.285999950022 29000000.000999990851 27869999.998999949545 3954563.161000012886 60437.678534136 2024-05-07T16:17:05.349387+00:00 19994330.287000000477 29000000.002000000328 27869999.995000001043 3953252.908999979030 60437.678545612 2024-05-07T16:17:06.340890+00:00 19994330.288000050932 28999999.990000009537 27869999.980000019073 3950922.015000015032 60437.678557272 2024-05-07T16:17:07.348266+00:00 19994330.288999971002 29000000.004000011832 27870000.024000000209 3951150.023000001907 60437.678568741 2024-05-07T16:17:08.339273+00:00 19994330.287000000477 28999999.993999991566 27870000.015999998897 3949408.888999999035 60437.678580401 2024-05-07T16:17:09.346648+00:00 19994330.287000000477 28999999.998000029474 27870000.026000011712 3953512.143999993801 60437.678592055 2024-05-07T16:17:10.353527+00:00 19994330.287999991328 29000000.014999989420 27869999.947000000626 3952602.923000007868 60437.678603530 2024-05-07T16:17:11.345030+00:00 19994330.284999970347 28999999.981999989599 27870000.015999998897 3950927.025999993086 60437.678615184 2024-05-07T16:17:12.351910+00:00 19994330.284000039101 29000000.013999998569 27869999.997000008821 3954967.983000009786 60437.678626660 2024-05-07T16:17:13.343413+00:00 19994330.291000008583 28999999.986999988556 27870000.007999990135 3946317.042999982834 60437.678638313 2024-05-07T16:17:14.350292+00:00 19994330.286999940872 29000000.018000010401 27869999.958000000566 3952328.981000006199 60437.678649789 2024-05-07T16:17:15.341796+00:00 19994330.287000060081 28999999.998000029474 27870000.013999998569 3954685.974999994040 60437.678661443 2024-05-07T16:17:16.348674+00:00 19994330.284999970347 28999999.981000009924 27869999.998999979347 3948312.025000005960 60437.678672919 2024-05-07T16:17:17.340178+00:00 19994330.287999991328 29000000.013000011444 27870000.064000010490 3950076.941000015009 60437.678684578 2024-05-07T16:17:18.347553+00:00 19994330.287000060081 28999999.990000009537 27869999.939000010490 3949296.076000005007 60437.678696232 2024-05-07T16:17:19.354432+00:00 19994330.284000039101 29000000.000000000000 27869999.997999969870 3951784.884000002872 60437.678707708 2024-05-07T16:17:20.345935+00:00 19994330.292999979109 29000000.019999980927 27870000.043000038713 3949198.041999996174 60437.678719361 2024-05-07T16:17:21.352815+00:00 19994330.284999970347 28999999.987999919802 27869999.958000000566 3947945.965999960899 60437.678730837 2024-05-07T16:17:22.344318+00:00 19994330.289000030607 28999999.997000098228 27869999.991000000387 3950684.096000016201 60437.678742491 2024-05-07T16:17:23.351197+00:00 19994330.286000009626 29000000.010999921709 27870000.033999979496 3950857.939999998081 60437.678753966 2024-05-07T16:17:24.342700+00:00 19994330.285999890417 28999999.991999980062 27869999.977999988943 3951639.119000018109 60437.678765626 2024-05-07T16:17:25.350075+00:00 19994330.286000009626 29000000.004000071436 27870000.016000028700 3953047.902000010014 60437.678777096 2024-05-07T16:17:26.341082+00:00 19994330.285000089556 28999999.990999940783 27869999.944000009447 3949396.922999978065 60437.678788755 2024-05-07T16:17:27.348458+00:00 19994330.288999918848 29000000.004999998957 27870000.014999989420 3951043.091000020970 60437.678800225 2024-05-07T16:17:28.339465+00:00 19994330.287000060081 29000000.015000101179 27870000.039999961853 3954877.981000006199 60437.678811884 2024-05-07T16:17:29.346840+00:00 19994330.286999940872 28999999.975999951363 27869999.996000051498 3948274.040999948978 60437.678823544 2024-05-07T16:17:30.354215+00:00 19994330.289000030607 28999999.980000019073 27869999.967999938875 3947664.006000041962 60437.678835014 2024-05-07T16:17:31.345223+00:00 19994330.284999970347 29000000.032999988645 27870000.057000041008 3950456.996999979019 60437.678846674 2024-05-07T16:17:32.352598+00:00 19994330.290000081062 29000000.006000038236 27869999.942000031471 3953862.916999996174 60437.678858144 2024-05-07T16:17:33.343605+00:00 19994330.282999988645 28999999.992999911308 27869999.978999968618 3953889.097999989986 60437.678869803 2024-05-07T16:17:34.350980+00:00 19994330.286999940872 28999999.981000069529 27870000.034000039101 3950408.898000001907 60437.678881279 2024-05-07T16:17:35.342483+00:00 19994330.289999961853 29000000.013000011444 27869999.971999999136 3957501.035000026226 60437.678892932 2024-05-07T16:17:36.349362+00:00 19994330.286000009626 29000000.034000001848 27870000.094999909401 3955859.024999976158 60437.678904408 2024-05-07T16:17:37.340866+00:00 19994330.287000000477 28999999.947999998927 27869999.938000079244 3952754.052000045776 60437.678916062 2024-05-07T16:17:38.347745+00:00 19994330.287000000477 29000000.013000000268 27870000.013000011444 3954158.983999968041 60437.678927538 2024-05-07T16:17:39.339248+00:00 19994330.290000010282 29000000.004999998957 27870000.000999931246 3954830.935000001919 60437.678939191 2024-05-07T16:17:40.346127+00:00 19994330.283999990672 29000000.003999989480 27869999.961000081152 3954295.001999973785 60437.678950851 2024-05-07T16:17:41.353503+00:00 19994330.287999998778 29000000.011999990791 27870000.032999988645 3955808.998000026215 60437.678962321 2024-05-07T16:17:42.344510+00:00 19994330.285000000149 28999999.986000001431 27869999.957999940962 3957308.027000010014 60437.678973980 2024-05-07T16:17:43.351885+00:00 19994330.287999991328 29000000.005000028759 27870000.077000018209 3947786.025999962818 60437.678985450 2024-05-07T16:17:44.342892+00:00 19994330.291000008583 28999999.977999988943 27869999.957999940962 3953524.026000022888 60437.678997110 2024-05-07T16:17:45.350267+00:00 19994330.282999988645 28999999.996999979019 27869999.911000009626 3959281.916999996174 60437.679008585 2024-05-07T16:17:46.341770+00:00 19994330.288000021130 29000000.011000040919 27870000.083999998868 3953639.050000011921 60437.679020239 2024-05-07T16:17:47.348650+00:00 19994330.285999979824 29000000.002999961376 27869999.995000001043 3951851.953999996185 60437.679031715 2024-05-07T16:17:48.340153+00:00 19994330.288000021130 29000000.037000000477 27870000.084999989718 3952357.961000024807 60437.679043368 2024-05-07T16:17:49.347032+00:00 19994330.286000009626 28999999.960000038147 27869999.956999998540 3952248.048999965191 60437.679055028 2024-05-07T16:17:50.354407+00:00 19994330.287000000477 29000000.004000011832 27869999.974999990314 3949751.976999998093 60437.679066498 2024-05-07T16:17:51.345415+00:00 19994330.290999948978 29000000.013999998569 27869999.983000010252 3950306.040000020992 60437.679078157 2024-05-07T16:17:52.352790+00:00 19994330.286000009626 29000000.018000010401 27870000.041000008583 3952939.023999989033 60437.679089627 2024-05-07T16:17:53.343797+00:00 19994330.286000009626 28999999.978999968618 27869999.949999991804 3954266.004999995232 60437.679101286 2024-05-07T16:17:54.351172+00:00 19994330.286000009626 28999999.989000018686 27869999.951999988407 3957261.998000026215 60437.679112762 2024-05-07T16:17:55.342675+00:00 19994330.286000009626 29000000.000000000000 27870000.074999991804 3954589.890999972820 60437.679124416 2024-05-07T16:17:56.349554+00:00 19994330.285999950022 28999999.998999949545 27870000.033000048250 3954928.060000001919 60437.679135892 2024-05-07T16:17:57.341058+00:00 19994330.287000000477 28999999.983000040054 27869999.893999990076 3952624.044000030030 60437.679147546 2024-05-07T16:17:58.347936+00:00 19994330.291999999434 29000000.011999960989 27870000.057999968529 3953380.997999966145 60437.679159021 2024-05-07T16:17:59.339439+00:00 19994330.285000029951 29000000.016999959946 27870000.022999998182 3949439.963999987114 60437.679170681 2024-05-07T16:18:00.346815+00:00 19994330.287000000477 28999999.999000068754 27870000.003000020981 3955258.941000043880 60437.679182334 2024-05-07T16:18:01.353694+00:00 19994330.286000009626 28999999.990999940783 27869999.970999959856 3953568.071999967098 60437.679193810 2024-05-07T16:18:02.345198+00:00 19994330.288999971002 28999999.981000069529 27869999.954000059515 3954848.944000006188 60437.679205464 2024-05-07T16:18:03.352077+00:00 19994330.284999970347 29000000.011999960989 27870000.102999988943 3954272.972000002861 60437.679216939 2024-05-07T16:18:04.343580+00:00 19994330.285000089556 28999999.996000051498 27869999.930999990553 3946769.058000028133 60437.679228593 2024-05-07T16:18:05.350459+00:00 19994330.289999961853 29000000.021999958903 27870000.044000029564 3949506.072999954224 60437.679240069 2024-05-07T16:18:06.341962+00:00 19994330.287999991328 28999999.998999949545 27870000.013000011444 3950149.994000018109 60437.679251729 2024-05-07T16:18:07.349337+00:00 19994330.286000009626 28999999.983000040054 27869999.958999991417 3951707.933000028133 60437.679263198 2024-05-07T16:18:08.340345+00:00 19994330.286000009626 29000000.024999979883 27870000.020999908447 3952125.025999962818 60437.679274858 2024-05-07T16:18:09.347719+00:00 19994330.286999940872 28999999.961000081152 27869999.971999999136 3952961.046999990940 60437.679286328 2024-05-07T16:18:10.338727+00:00 19994330.287999991328 29000000.005999919027 27869999.957000020891 3953295.120000004768 60437.679297987 2024-05-07T16:18:11.346102+00:00 19994330.285000089556 29000000.022999998182 27870000.083999991417 3950083.763000010978 60437.679309641 2024-05-07T16:18:12.352981+00:00 19994330.289999961853 29000000.008000019938 27869999.971999999136 3951723.087999999989 60437.679321117 2024-05-07T16:18:13.344484+00:00 19994330.287000060081 28999999.977000001818 27869999.981000069529 3946285.951000034809 60437.679332776 2024-05-07T16:18:14.351859+00:00 19994330.288999918848 29000000.006999999285 27870000.029999971390 3952322.040999948978 60437.679344246 2024-05-07T16:18:15.342867+00:00 19994330.284000039101 29000000.004000000656 27870000.014000058174 3953027.895000040997 60437.679355905 2024-05-07T16:18:16.350242+00:00 19994330.289000030607 29000000.021000001580 27869999.979999899864 3949332.125999987125 60437.679367376 2024-05-07T16:18:17.341249+00:00 19994330.282999988645 28999999.994999989867 27870000.072000030428 3947779.990999997128 60437.679379035 2024-05-07T16:18:18.348625+00:00 19994330.288999918848 29000000.003000020981 27869999.922999981791 3951643.894999980927 60437.679390505 2024-05-07T16:18:19.339632+00:00 19994330.289000030607 28999999.962999999523 27869999.975000020117 3951542.077000021935 60437.679402164 2024-05-07T16:18:20.347007+00:00 19994330.287999991328 29000000.045999970287 27870000.039999961853 3949790.950999975204 60437.679413640 2024-05-07T16:18:21.338510+00:00 19994330.286000009626 28999999.955000009388 27869999.962000008672 3950189.058000028133 60437.679425294 2024-05-07T16:18:22.345389+00:00 19994330.286000009626 29000000.001999970526 27870000.014999989420 3957375.916000009049 60437.679436953 2024-05-07T16:18:23.352764+00:00 19994330.286000009626 29000000.003000020981 27870000.032000061125 3952443.046000003815 60437.679448423 2024-05-07T16:18:24.343772+00:00 19994330.286000009626 28999999.991999980062 27870000.013999998569 3951556.018000007141 60437.679460083 2024-05-07T16:18:25.351146+00:00 19994330.286000009626 29000000.010000050068 27869999.971999999136 3950030.924999951851 60437.679471558 2024-05-07T16:18:26.342650+00:00 19994330.291999939829 29000000.016999959946 27870000.004000000656 3947832.074000000954 60437.679483212 2024-05-07T16:18:27.349530+00:00 19994330.286000009626 28999999.981000009924 27869999.984999999404 3949695.032000064850 60437.679494688 2024-05-07T16:18:28.341034+00:00 19994330.287000060081 28999999.998000029474 27869999.971999999136 3949182.870000004768 60437.679506341 2024-05-07T16:18:29.347912+00:00 19994330.286999940872 28999999.995999988168 27870000.030000001192 3949571.085999966133 60437.679517817 2024-05-07T16:18:30.339415+00:00 19994330.285999998450 29000000.032999988645 27870000.028999980539 3948481.968999981880 60437.679529471 2024-05-07T16:18:31.346294+00:00 19994330.285999998450 28999999.980999950320 27869999.990000009537 3947535.036000012886 60437.679541131 2024-05-07T16:18:32.353669+00:00 19994330.285000000149 29000000.009000059217 27869999.999000009149 3951068.993999958038 60437.679552601 2024-05-07T16:18:33.344677+00:00 19994330.293000001460 28999999.995000001043 27869999.995000001043 3945532.013000010978 60437.679564260 2024-05-07T16:18:34.352052+00:00 19994330.285000011325 28999999.993000030518 27869999.960999969393 3952248.975000023842 60437.679575736 2024-05-07T16:18:35.343555+00:00 19994330.288999989629 29000000.018000010401 27870000.027000010014 3955404.082999945153 60437.679587389 2024-05-07T16:18:36.350434+00:00 19994330.287000000477 28999999.994999889284 27870000.033999979496 3948091.900000094902 60437.679598865 2024-05-07T16:18:37.341937+00:00 19994330.284000009298 28999999.990000009537 27869999.998000029474 3948246.105999947060 60437.679610519 2024-05-07T16:18:38.348817+00:00 19994330.285999979824 28999999.994000080973 27869999.966000020504 3946184.960999966133 60437.679621994 2024-05-07T16:18:39.340320+00:00 19994330.288000021130 28999999.993999961764 27869999.967000011355 3945750.945000051986 60437.679633654 2024-05-07T16:18:40.347695+00:00 19994330.287999991328 29000000.019999980927 27870000.009999990463 3949929.046000003815 60437.679645124 2024-05-07T16:18:41.338702+00:00 19994330.289000000805 28999999.995000001043 27870000.020999971777 3950373.021000028122 60437.679656783 2024-05-07T16:18:42.346077+00:00 19994330.286000009626 28999999.988000039011 27870000.029000040144 3948265.038999915123 60437.679668437 2024-05-07T16:18:43.352956+00:00 19994330.288000021130 29000000.016999959946 27870000.009999990463 3942863.974000095855 60437.679679913 2024-05-07T16:18:44.344460+00:00 19994330.283999979496 28999999.990000009537 27869999.993999961764 3948882.067999958992 60437.679691566 2024-05-07T16:18:45.351338+00:00 19994330.287000000477 29000000.009000059217 27869999.955000039190 3946050.911999940872 60437.679703042 2024-05-07T16:18:46.342842+00:00 19994330.286000009626 28999999.990999940783 27869999.991999980062 3949802.994000076782 60437.679714696 2024-05-07T16:18:47.349721+00:00 19994330.290999948978 29000000.003000020981 27869999.985999941826 3950397.970000029076 60437.679726171 2024-05-07T16:18:48.341224+00:00 19994330.286000009626 28999999.986999988556 27870000.066000100225 3945321.972999929916 60437.679737831 2024-05-07T16:18:49.348600+00:00 19994330.287000000477 29000000.000000000000 27870000.041999939829 3949595.085000038147 60437.679749301 2024-05-07T16:18:50.339607+00:00 19994330.287999991328 29000000.019000001252 27869999.965000029653 3949935.031999946106 60437.679760960 2024-05-07T16:18:51.346982+00:00 19994330.287000000477 28999999.995999999344 27870000.008999940008 3952008.855000019073 60437.679772431 2024-05-07T16:18:52.337989+00:00 19994330.285000029951 28999999.980000000447 27869999.939000010490 3952104.131999969017 60437.679784090 2024-05-07T16:18:53.345364+00:00 19994330.286000009626 29000000.033999990672 27869999.998000029474 3950996.971000074875 60437.679795749 2024-05-07T16:18:54.352742+00:00 19994330.287000000477 28999999.997000008821 27870000.057999968529 3950240.990999937057 60437.679807219 2024-05-07T16:18:55.343747+00:00 19994330.289999961853 28999999.982999980450 27869999.968000050634 3947615.907999991905 60437.679818879 2024-05-07T16:18:56.351122+00:00 19994330.287000060081 29000000.018000010401 27869999.982999920845 3948863.101000071038 60437.679830349 2024-05-07T16:18:57.342129+00:00 19994330.286999940872 28999999.995000001043 27870000.011000040919 3949664.980999947060 60437.679842008 2024-05-07T16:18:58.349505+00:00 19994330.286000009626 28999999.986999988556 27870000.027000069618 3951596.965999960899 60437.679853478 2024-05-07T16:18:59.340512+00:00 19994330.284000039101 29000000.002000030130 27869999.933999899775 3947656.033000112046 60437.679865138 2024-05-07T16:19:00.347887+00:00 19994330.288999918848 29000000.013999998569 27870000.083000060171 3951154.970999956131 60437.679876613 2024-05-07T16:19:01.339390+00:00 19994330.289000030607 28999999.989999949932 27869999.962999939919 3950309.939000010025 60437.679888267 2024-05-07T16:19:02.346269+00:00 19994330.287000060081 28999999.987000048161 27869999.977000001818 3954653.080999969970 60437.679899743 2024-05-07T16:19:03.337772+00:00 19994330.284999970347 29000000.015999969095 27870000.037999998778 3950150.055999993812 60437.679911402 2024-05-07T16:19:04.345148+00:00 19994330.286000009626 28999999.986000001431 27869999.952000010759 3951534.957000017166 60437.679923056 2024-05-07T16:19:05.352027+00:00 19994330.287999991328 29000000.004999998957 27870000.008000001311 3954911.023000001907 60437.679934531 2024-05-07T16:19:06.343529+00:00 19994330.286999940872 29000000.003000020981 27869999.995999988168 3952592.868999958038 60437.679946185 2024-05-07T16:19:07.350409+00:00 19994330.285000089556 28999999.999000009149 27870000.025999989361 3954396.100000023842 60437.679957661 2024-05-07T16:19:08.341913+00:00 19994330.289999961853 29000000.011999960989 27869999.988000009209 3955250.991999983788 60437.679969314 2024-05-07T16:19:09.348792+00:00 19994330.287999991328 28999999.978000041097 27870000.013000011444 3954574.975000023842 60437.679980790 2024-05-07T16:19:10.340295+00:00 19994330.287999991328 29000000.014999989420 27870000.026999980211 3951001.001999973785 60437.679992450 2024-05-07T16:19:11.347670+00:00 19994330.286000009626 29000000.005999919027 27869999.998000029474 3952289.041000009049 60437.680003920 2024-05-07T16:19:12.338677+00:00 19994330.286000009626 28999999.979000091553 27869999.948000010103 3945271.011999965180 60437.680015579 2024-05-07T16:19:13.346053+00:00 19994330.289000030607 29000000.003000020981 27870000.012999951839 3946836.939000010025 60437.680027049 2024-05-07T16:19:14.337060+00:00 19994330.286000009626 29000000.029999971390 27869999.991000000387 3950780.971000074875 60437.680038709 2024-05-07T16:19:15.344435+00:00 19994330.286000009626 28999999.980000019073 27870000.041999999434 3951545.097000002861 60437.680050362 2024-05-07T16:19:16.351314+00:00 19994330.287999991328 29000000.005999919027 27869999.986000001431 3950027.059000014793 60437.680061838 2024-05-07T16:19:17.342817+00:00 19994330.286000009626 29000000.009000059217 27869999.998000029474 3950519.949999928009 60437.680073492 2024-05-07T16:19:18.349697+00:00 19994330.287999991328 28999999.967000011355 27869999.940000001341 3949273.003000020981 60437.680084968 2024-05-07T16:19:19.341200+00:00 19994330.286999940872 29000000.010999921709 27870000.051999989897 3950441.866000055801 60437.680096627 2024-05-07T16:19:20.348575+00:00 19994330.287999991328 28999999.993000030518 27869999.939000010490 3953880.160999894142 60437.680108097 2024-05-07T16:19:21.339582+00:00 19994330.284999970347 29000000.024999979883 27870000.098999980837 3956732.932000041008 60437.680119757 2024-05-07T16:19:22.346957+00:00 19994330.286000009626 28999999.989000078291 27869999.956000089645 3954134.970000029076 60437.680131226 2024-05-07T16:19:23.337964+00:00 19994330.287999991328 29000000.005999919027 27870000.061999920756 3951730.026999949943 60437.680142886 2024-05-07T16:19:24.345339+00:00 19994330.287999998778 28999999.991999980062 27869999.970000028610 3952766.956000090111 60437.680154540 2024-05-07T16:19:25.352219+00:00 19994330.287000000477 29000000.002000089735 27869999.939000010490 3949552.065999985207 60437.680166015 2024-05-07T16:19:26.343722+00:00 19994330.289999999106 28999999.997999910265 27870000.039999961853 3951365.992999910843 60437.680177669 2024-05-07T16:19:27.350601+00:00 19994330.284000009298 29000000.008000001311 27870000.018000010401 3953381.055999993812 60437.680189145 2024-05-07T16:19:28.342105+00:00 19994330.285000000149 29000000.019999999553 27870000.032999988645 3954401.958000063896 60437.680200798 2024-05-07T16:19:29.348983+00:00 19994330.287999998778 28999999.960999999195 27869999.950000051409 3955179.904999970924 60437.680212274 2024-05-07T16:19:30.340487+00:00 19994330.287999991328 29000000.024999991059 27869999.957999940962 3951689.095000029076 60437.680223933 2024-05-07T16:19:31.347861+00:00 19994330.289000000805 28999999.988000020385 27870000.052999969572 3950721.912999988068 60437.680235404 2024-05-07T16:19:32.338869+00:00 19994330.287000000477 29000000.003999978304 27870000.026000019163 3949102.031000018120 60437.680247063 2024-05-07T16:19:33.346244+00:00 19994330.287000000477 29000000.006999999285 27869999.927000049502 3956040.034999967087 60437.680258533 2024-05-07T16:19:34.337251+00:00 19994330.287000000477 28999999.982000019401 27870000.026999950409 3950517.014000058174 60437.680270192 2024-05-07T16:19:35.344627+00:00 19994330.286000009626 29000000.022999968380 27870000.055000070482 3953464.028999925125 60437.680281846 2024-05-07T16:19:36.351506+00:00 19994330.284000009298 28999999.982000019401 27869999.957000020891 3955172.914000033867 60437.680293322 2024-05-07T16:19:37.343009+00:00 19994330.289999961853 29000000.001999970526 27870000.004999998957 3954830.024000049103 60437.680304981 2024-05-07T16:19:38.350384+00:00 19994330.288000050932 28999999.994000021368 27870000.018999930471 3955273.037999988068 60437.680316451 2024-05-07T16:19:39.341391+00:00 19994330.285999950022 29000000.014999989420 27870000.039000030607 3951067.998999952804 60437.680328111 2024-05-07T16:19:40.348767+00:00 19994330.290000021458 28999999.990000009537 27869999.942999958992 3951879.891999959946 60437.680339581 2024-05-07T16:19:41.339773+00:00 19994330.284999970347 28999999.996999979019 27869999.962999999523 3956959.166000009049 60437.680351240 2024-05-07T16:19:42.347149+00:00 19994330.286000009626 29000000.013999998569 27870000.076000008732 3952930.009000062943 60437.680362716 2024-05-07T16:19:43.338652+00:00 19994330.285000029951 28999999.994000021368 27869999.952999990433 3952304.921999930870 60437.680374369 2024-05-07T16:19:44.345532+00:00 19994330.289999961853 28999999.996999979019 27870000.030999999493 3955977.032999991905 60437.680385845 2024-05-07T16:19:45.337035+00:00 19994330.285000029951 28999999.981999989599 27869999.955000009388 3953963.918000102043 60437.680397499 2024-05-07T16:19:46.343914+00:00 19994330.291000008583 29000000.041000008583 27870000.028999980539 3956305.074000000954 60437.680409159 2024-05-07T16:19:47.351289+00:00 19994330.286000009626 28999999.970000028610 27870000.008999999613 3948539.911999940872 60437.680420634 2024-05-07T16:19:48.342792+00:00 19994330.287999991328 29000000.004999998957 27870000.037999991328 3954220.003000020981 60437.680432288 2024-05-07T16:19:49.349671+00:00 19994330.283999979496 29000000.001999970526 27869999.954000029713 3954360.110999941826 60437.680443764 2024-05-07T16:19:50.341175+00:00 19994330.288000050932 29000000.011000040919 27869999.993999991566 3949214.008000016212 60437.680455417 2024-05-07T16:19:51.348054+00:00 19994330.288999918848 28999999.998000029474 27870000.046000000089 3951691.950000048149 60437.680466893 2024-05-07T16:19:52.339557+00:00 19994330.282999988645 28999999.993999961764 27869999.918999969959 3948234.018000007141 60437.680478547 2024-05-07T16:19:53.346436+00:00 19994330.289000030607 28999999.970999959856 27870000.019000049680 3949522.947999954224 60437.680490023 2024-05-07T16:19:54.337939+00:00 19994330.291000008583 29000000.018000010401 27869999.995999988168 3954690.985000013839 60437.680501682 2024-05-07T16:19:55.345315+00:00 19994330.284000039101 29000000.006000038236 27870000.032999988645 3953179.981999992859 60437.680513335 2024-05-07T16:19:56.352194+00:00 19994330.284999970347 29000000.022999998182 27870000.008000019938 3953297.055999993812 60437.680524811 2024-05-07T16:19:57.343697+00:00 19994330.289000030607 28999999.991999980062 27869999.966999951750 3949469.044000030030 60437.680536465 2024-05-07T16:19:58.350576+00:00 19994330.287999991328 28999999.991000059992 27870000.001000050455 3956941.942999958992 60437.680547941 2024-05-07T16:19:59.342079+00:00 19994330.282999988645 28999999.987999919802 27869999.978999968618 3955520.013000010978 60437.680559600 2024-05-07T16:20:00.349454+00:00 19994330.291000008583 29000000.009000059217 27870000.049000021070 3952486.932000041008 60437.680571070 2024-05-07T16:20:01.340462+00:00 19994330.287999991328 28999999.998999949545 27870000.000999931246 3953562.100000023842 60437.680582730 2024-05-07T16:20:02.347837+00:00 19994330.286000009626 29000000.019999980927 27869999.988000039011 3956606.957999945153 60437.680594199 2024-05-07T16:20:03.338844+00:00 19994330.286000009626 28999999.956000089645 27869999.993999961764 3953652.955999969970 60437.680605859 2024-05-07T16:20:04.346219+00:00 19994330.286000009626 29000000.021999958903 27870000.018000010401 3956109.014999986161 60437.680617329 2024-05-07T16:20:05.337227+00:00 19994330.287999991328 28999999.978999998420 27869999.945000048727 3955032.043000102043 60437.680628988 2024-05-07T16:20:06.344602+00:00 19994330.283999919891 29000000.022999998182 27870000.034000039101 3952078.018000007141 60437.680640648 2024-05-07T16:20:07.351976+00:00 19994330.292000059038 29000000.003999989480 27869999.953999999911 3946001.959999918938 60437.680652118 2024-05-07T16:20:08.342984+00:00 19994330.287999991328 28999999.993000019342 27870000.020999908447 3953635.978000044823 60437.680663778 2024-05-07T16:20:09.350359+00:00 19994330.286000009626 29000000.002999991179 27870000.050000071526 3952243.018999934196 60437.680675247 2024-05-07T16:20:10.341366+00:00 19994330.282999988645 28999999.967999991030 27869999.952999949455 3952636.904000043869 60437.680686907 2024-05-07T16:20:11.348742+00:00 19994330.289999961853 29000000.043000008911 27870000.029000040144 3954946.072999954224 60437.680698377 2024-05-07T16:20:12.339749+00:00 19994330.285000089556 28999999.982999980450 27869999.962000008672 3949915.085000038147 60437.680710036 2024-05-07T16:20:13.347124+00:00 19994330.287999991328 29000000.002000030130 27870000.032999988645 3948252.876999973785 60437.680721512 2024-05-07T16:20:14.338627+00:00 19994330.287999991328 28999999.993999961764 27869999.988999959081 3950523.007000089157 60437.680733166 2024-05-07T16:20:15.345507+00:00 19994330.289999961853 29000000.006000038236 27870000.018000010401 3947153.076999903191 60437.680744641 2024-05-07T16:20:16.337010+00:00 19994330.284000039101 29000000.005999978632 27869999.981000069529 3946584.934000014793 60437.680756301 2024-05-07T16:20:17.344385+00:00 19994330.286999940872 29000000.006999969482 27870000.044999960810 3954607.050000071991 60437.680767954 2024-05-07T16:20:18.351264+00:00 19994330.285000000149 28999999.986000001431 27869999.909999970347 3949344.988999962807 60437.680779430 2024-05-07T16:20:19.342767+00:00 19994330.289000000805 29000000.038000050932 27870000.065999981016 3949490.034999967087 60437.680791084 2024-05-07T16:20:20.349646+00:00 19994330.286000009626 28999999.977999988943 27869999.969999998808 3949736.983000040054 60437.680802559 2024-05-07T16:20:21.341150+00:00 19994330.288999989629 28999999.986000001431 27869999.997999999672 3948024.927999972831 60437.680814213 2024-05-07T16:20:22.348029+00:00 19994330.289000000805 28999999.994999948889 27870000.025000009686 3953811.080000042915 60437.680825689 2024-05-07T16:20:23.339532+00:00 19994330.283999990672 29000000.018000010401 27869999.956999998540 3948851.000000000000 60437.680837349 2024-05-07T16:20:24.346907+00:00 19994330.289999991655 28999999.983000040054 27869999.997000008821 3949909.028999925125 60437.680848818 2024-05-07T16:20:25.337915+00:00 19994330.284000009298 29000000.013000011444 27870000.075999978930 3950151.925000071991 60437.680860478 2024-05-07T16:20:26.345290+00:00 19994330.287000000477 28999999.998000029474 27869999.962000008672 3947961.054999948014 60437.680871948 2024-05-07T16:20:27.336297+00:00 19994330.285000000149 28999999.993999961764 27870000.039999991655 3945551.986999989022 60437.680883607 2024-05-07T16:20:28.343672+00:00 19994330.291000008583 29000000.000000000000 27869999.984000030905 3950260.915000081062 60437.680895267 2024-05-07T16:20:29.351047+00:00 19994330.287000000477 28999999.988000039011 27869999.941999968141 3941542.011999965180 60437.680906737 2024-05-07T16:20:30.342054+00:00 19994330.287999991328 29000000.008000019938 27870000.067000031471 3945786.125000000000 60437.680918396 2024-05-07T16:20:31.349430+00:00 19994330.286000009626 29000000.018000010401 27869999.929999951273 3948536.044999957085 60437.680929872 2024-05-07T16:20:32.340933+00:00 19994330.285000029951 28999999.977999929339 27870000.010000050068 3947973.858000040054 60437.680941526 2024-05-07T16:20:33.347812+00:00 19994330.285999950022 28999999.991000059992 27870000.015999969095 3949773.065000057220 60437.680953002 2024-05-07T16:20:34.339315+00:00 19994330.285000029951 29000000.010999921709 27870000.032000008970 3943657.010999917984 60437.680964661 2024-05-07T16:20:35.346690+00:00 19994330.292999979109 29000000.013000011444 27870000.019999980927 3951453.955999969970 60437.680976131 2024-05-07T16:20:36.337697+00:00 19994330.287000000477 29000000.014000058174 27869999.987000048161 3951949.004000068177 60437.680987790 2024-05-07T16:20:37.345073+00:00 19994330.287000000477 28999999.985000010580 27869999.956999961287 3947509.884999989998 60437.680999260 2024-05-07T16:20:38.336080+00:00 19994330.285000029951 28999999.995999928564 27870000.050999999046 3948396.144000052940 60437.681010920 2024-05-07T16:20:39.343455+00:00 19994330.287000000477 28999999.994000080973 27869999.981000069529 3947038.993999958038 60437.681022579 2024-05-07T16:20:40.350830+00:00 19994330.285999950022 29000000.007999900728 27869999.974999900907 3951246.995000004768 60437.681034049 2024-05-07T16:20:41.341838+00:00 19994330.287000000477 29000000.010000109673 27870000.017000079155 3949434.024999976158 60437.681045708 2024-05-07T16:20:42.349213+00:00 19994330.288000050932 28999999.986000001431 27870000.016999959946 3948029.975999950897 60437.681057178 2024-05-07T16:20:43.340220+00:00 19994330.287999991328 29000000.004000011832 27869999.968999978155 3946161.990000000224 60437.681068838 2024-05-07T16:20:44.347595+00:00 19994330.287000000477 28999999.982999999076 27870000.004999998957 3950418.937000000849 60437.681080308 2024-05-07T16:20:45.338602+00:00 19994330.289000030607 29000000.013000000268 27870000.019999980927 3949199.069999997970 60437.681091968 2024-05-07T16:20:46.345978+00:00 19994330.286999940872 29000000.001000020653 27869999.955000039190 3942957.961000001058 60437.681103443 2024-05-07T16:20:47.337481+00:00 19994330.284000039101 28999999.994999971241 27870000.019000049680 3951636.987000000197 60437.681115097 2024-05-07T16:20:48.344360+00:00 19994330.283999919891 28999999.985000010580 27869999.935999989510 3951704.010000002105 60437.681126573 2024-05-07T16:20:49.335863+00:00 19994330.290000081062 29000000.020000010729 27870000.077999949455 3948074.990999997128 60437.681138226 2024-05-07T16:20:50.342743+00:00 19994330.289000030607 29000000.002000000328 27869999.968999978155 3953174.067999999970 60437.681149886 2024-05-07T16:20:51.350118+00:00 19994330.286999940872 28999999.988999959081 27869999.988000039011 3947367.071000001859 60437.681161356 2024-05-07T16:20:52.341125+00:00 19994330.287999991328 28999999.998000029474 27870000.008999940008 3946633.931999995839 60437.681173015 2024-05-07T16:20:53.348500+00:00 19994330.287999991328 29000000.022000011057 27870000.040000081062 3952445.954000004102 60437.681184491 2024-05-07T16:20:54.340003+00:00 19994330.282999988645 29000000.002999961376 27869999.954999919981 3953049.056999995839 60437.681196144 2024-05-07T16:20:55.346882+00:00 19994330.285000089556 28999999.985000010580 27870000.060000058264 3951209.996000006795 60437.681207620 2024-05-07T16:20:56.338386+00:00 19994330.288999918848 28999999.985000010580 27869999.919999960810 3948598.911999993026 60437.681219274 2024-05-07T16:20:57.345264+00:00 19994330.290000081062 29000000.018000010401 27870000.055999990553 3949744.058999999892 60437.681230749 2024-05-07T16:20:58.336768+00:00 19994330.283999919891 29000000.014999989420 27869999.962999999523 3947878.041000001132 60437.681242409 2024-05-07T16:20:59.344143+00:00 19994330.289000030607 29000000.000000000000 27870000.032000008970 3944831.986000008881 60437.681254063 2024-05-07T16:21:00.351022+00:00 19994330.287999991328 29000000.014999989420 27870000.077999990433 3948836.006999998819 60437.681265533 2024-05-07T16:21:01.342030+00:00 19994330.282000061125 28999999.958999991417 27869999.921000000089 3955382.941999986768 60437.681277192 2024-05-07T16:21:02.349405+00:00 19994330.287999991328 29000000.014000058174 27869999.971000000834 3949433.021999999881 60437.681288668 2024-05-07T16:21:03.340908+00:00 19994330.287999991328 28999999.983999971300 27870000.018000010401 3954755.890000001062 60437.681300322 2024-05-07T16:21:04.347787+00:00 19994330.289999961853 29000000.003000020981 27869999.981000009924 3954447.080999999773 60437.681311797 2024-05-07T16:21:05.339291+00:00 19994330.287999991328 29000000.014999989420 27870000.099999990314 3949342.955000013113 60437.681323451 2024-05-07T16:21:06.346170+00:00 19994330.284999970347 29000000.006999969482 27869999.924999978393 3956315.032999991905 60437.681334927 2024-05-07T16:21:07.337673+00:00 19994330.286000009626 28999999.980000019073 27870000.022999998182 3954334.973000004888 60437.681346580 2024-05-07T16:21:08.344552+00:00 19994330.287999991328 28999999.995000001043 27869999.970000028610 3948749.071999996901 60437.681358056 2024-05-07T16:21:09.336054+00:00 19994330.284000039101 29000000.024000048637 27870000.026999950409 3951783.010000004899 60437.681369710 2024-05-07T16:21:10.342934+00:00 19994330.289999961853 28999999.972999930382 27870000.000000000000 3950061.962999999989 60437.681381369 2024-05-07T16:21:11.350309+00:00 19994330.287000000477 29000000.018000010401 27870000.020000040531 3950002.953999996185 60437.681392839 2024-05-07T16:21:12.341317+00:00 19994330.285999998450 29000000.013000011444 27869999.991999980062 3947537.099999994040 60437.681404499 2024-05-07T16:21:13.348692+00:00 19994330.289999999106 28999999.977000001818 27869999.956000030041 3951478.044000000227 60437.681415975 2024-05-07T16:21:14.340195+00:00 19994330.285999998450 28999999.995000001043 27870000.039999961853 3945536.943000004161 60437.681427628 2024-05-07T16:21:15.347074+00:00 19994330.287000000477 29000000.006000038236 27869999.991000000387 3952575.982999994885 60437.681439104 2024-05-07T16:21:16.338578+00:00 19994330.283999990672 29000000.004999998957 27869999.998000029474 3950648.039999992121 60437.681450758 2024-05-07T16:21:17.345457+00:00 19994330.290000010282 29000000.026999950409 27870000.024999979883 3946423.049000024796 60437.681462233 2024-05-07T16:21:18.336959+00:00 19994330.286000009626 28999999.981999989599 27869999.919999960810 3945771.891000003088 60437.681473887 2024-05-07T16:21:19.343839+00:00 19994330.285000000149 28999999.962999999523 27870000.042000059038 3951674.015999972820 60437.681485363 2024-05-07T16:21:20.335342+00:00 19994330.290999978781 29000000.015000000596 27869999.952000018209 3949309.986000000965 60437.681497022 2024-05-07T16:21:21.342718+00:00 19994330.286000009626 29000000.021000001580 27870000.028999920934 3948289.001000016928 60437.681508676 2024-05-07T16:21:22.349597+00:00 19994330.287999991328 29000000.011999990791 27870000.054000020027 3954691.954999982845 60437.681520152 2024-05-07T16:21:23.341100+00:00 19994330.286000009626 28999999.978999998420 27870000.006000038236 3949094.047000021208 60437.681531806 2024-05-07T16:21:24.347979+00:00 19994330.286000009626 29000000.021000001580 27869999.955000039190 3950365.002000004053 60437.681543281 2024-05-07T16:21:25.339482+00:00 19994330.287000000477 28999999.977000001818 27869999.973999980837 3952759.031999974977 60437.681554941 2024-05-07T16:21:26.346856+00:00 19994330.287000000477 28999999.988999988884 27870000.019999980927 3954443.973000019789 60437.681566411 2024-05-07T16:21:27.337865+00:00 19994330.288999971002 29000000.000000000000 27870000.047000050545 3949192.945999979973 60437.681578070 2024-05-07T16:21:28.345240+00:00 19994330.287999991328 29000000.000999990851 27869999.956999901682 3950356.085000007879 60437.681589540 2024-05-07T16:21:29.336247+00:00 19994330.287000000477 29000000.010000050068 27870000.028000000864 3947306.016000003088 60437.681601199 2024-05-07T16:21:30.343622+00:00 19994330.287000000477 29000000.000999990851 27870000.003000020981 3952223.854000002146 60437.681612853 2024-05-07T16:21:31.350501+00:00 19994330.285000029951 29000000.013999998569 27869999.975000020117 3953469.169000000227 60437.681624329 2024-05-07T16:21:32.342005+00:00 19994330.287000000477 29000000.000000000000 27869999.973000049591 3948871.970999985933 60437.681635988 2024-05-07T16:21:33.349380+00:00 19994330.287000000477 29000000.003000020981 27870000.016999959946 3953357.949000000954 60437.681647458 2024-05-07T16:21:34.340387+00:00 19994330.291000008583 28999999.987999979407 27870000.011999960989 3951367.019000024069 60437.681659117 2024-05-07T16:21:35.347762+00:00 19994330.286000009626 28999999.990000009537 27870000.016000028700 3955653.945999979973 60437.681670588 2024-05-07T16:21:36.338769+00:00 19994330.285999950022 29000000.017999950796 27869999.968999978155 3951458.011999994982 60437.681682247 2024-05-07T16:21:37.346145+00:00 19994330.286000009626 29000000.004000071436 27870000.000000000000 3948927.027000010014 60437.681693722 2024-05-07T16:21:38.337648+00:00 19994330.289000030607 28999999.990999940783 27870000.069999989122 3952460.078000009060 60437.681705377 2024-05-07T16:21:39.344527+00:00 19994330.286000009626 29000000.013000011444 27869999.949000000954 3954561.887999982107 60437.681716852 2024-05-07T16:21:40.336029+00:00 19994330.282999988645 28999999.993000030518 27869999.998000010848 3952191.101999998093 60437.681728512 2024-05-07T16:21:41.343405+00:00 19994330.291999939829 28999999.975999951363 27869999.919999990612 3950941.942000002135 60437.681740165 2024-05-07T16:21:42.350284+00:00 19994330.287000060081 29000000.030000090599 27870000.081000000238 3952196.068000019062 60437.681751641 2024-05-07T16:21:43.341788+00:00 19994330.286000009626 28999999.993999961764 27869999.980000019073 3950730.002999991179 60437.681763295 2024-05-07T16:21:44.348667+00:00 19994330.287999991328 29000000.004999998957 27870000.053999990225 3946964.034999995958 60437.681774770 2024-05-07T16:21:45.340170+00:00 19994330.286000009626 28999999.985000010580 27869999.973000019789 3951403.907000004780 60437.681786430 2024-05-07T16:21:46.347545+00:00 19994330.284999970347 29000000.013000011444 27869999.979999959469 3954069.951000005007 60437.681797900 2024-05-07T16:21:47.338553+00:00 19994330.286999940872 28999999.995000001043 27870000.007000029087 3946958.981999992859 60437.681809554 2024-05-07T16:21:48.345432+00:00 19994330.292000059038 29000000.003999948502 27870000.074000000954 3954273.006999998819 60437.681821029 2024-05-07T16:21:49.336935+00:00 19994330.289000030607 29000000.004000071436 27869999.934000018984 3952680.039999992121 60437.681832689 2024-05-07T16:21:50.344309+00:00 19994330.279999971390 28999999.980999950320 27869999.983999971300 3948524.986999989022 60437.681844159 2024-05-07T16:21:51.335317+00:00 19994330.289000030607 29000000.016000028700 27870000.018000010401 3948287.032000004780 60437.681855818 2024-05-07T16:21:52.342693+00:00 19994330.285999890417 28999999.990000009537 27869999.980000019073 3953743.064999998081 60437.681867472 2024-05-07T16:21:53.349572+00:00 19994330.286000009626 28999999.995000001043 27869999.997999969870 3953122.899000049103 60437.681878948 2024-05-07T16:21:54.341075+00:00 19994330.287000060081 29000000.000999931246 27869999.944999989122 3954068.018999993801 60437.681890607 2024-05-07T16:21:55.348449+00:00 19994330.292999979109 28999999.988000039011 27870000.109000030905 3953057.915999948978 60437.681902077 2024-05-07T16:21:56.339457+00:00 19994330.284999970347 29000000.013000000268 27869999.937999960035 3951514.179000020027 60437.681913736 2024-05-07T16:21:57.346833+00:00 19994330.289000030607 28999999.995999988168 27870000.039000030607 3954408.887000023853 60437.681925206 2024-05-07T16:21:58.337840+00:00 19994330.284999970347 29000000.010000009090 27869999.930999990553 3951468.954999982845 60437.681936866 2024-05-07T16:21:59.345215+00:00 19994330.286000009626 28999999.988000009209 27870000.069000009447 3952125.004000008106 60437.681948341 2024-05-07T16:22:00.336718+00:00 19994330.287000060081 29000000.014999989420 27869999.985000010580 3950373.107999979984 60437.681959995 2024-05-07T16:22:01.343598+00:00 19994330.283999919891 29000000.010000020266 27869999.986999988556 3951247.902999997139 60437.681971471 2024-05-07T16:22:02.335101+00:00 19994330.291000008583 28999999.986999988556 27869999.978000041097 3951931.037999988068 60437.681983125 2024-05-07T16:22:03.341980+00:00 19994330.287999991328 28999999.986000001431 27870000.034999970347 3948835.985000013839 60437.681994784 2024-05-07T16:22:04.349355+00:00 19994330.286000009626 28999999.992999970913 27870000.000000000000 3951577.992000042927 60437.682006260 2024-05-07T16:22:05.340858+00:00 19994330.287999998778 29000000.032000008970 27870000.003000020981 3950651.081999958027 60437.682017914 2024-05-07T16:22:06.347737+00:00 19994330.282000001520 28999999.962999999523 27869999.988999959081 3949389.930000007153 60437.682029389 2024-05-07T16:22:07.339240+00:00 19994330.287999998778 29000000.018000010401 27870000.011000040919 3950286.986000000965 60437.682041043 2024-05-07T16:22:08.346120+00:00 19994330.286999989301 29000000.008999999613 27869999.962999939919 3950463.060999989975 60437.682052519 2024-05-07T16:22:09.337623+00:00 19994330.290000010282 29000000.000000000000 27869999.998000029474 3953972.877000033855 60437.682064178 2024-05-07T16:22:10.344998+00:00 19994330.285000000149 29000000.013999998569 27870000.039000030607 3953288.088999987114 60437.682075648 2024-05-07T16:22:11.336005+00:00 19994330.287999991328 28999999.967000011355 27870000.015999909490 3948704.142000020016 60437.682087308 2024-05-07T16:22:12.343381+00:00 19994330.288000021130 29000000.012000020593 27869999.965000029653 3950974.884000002872 60437.682098777 2024-05-07T16:22:13.334388+00:00 19994330.285999979824 28999999.985000010580 27870000.042000059038 3946862.950999975204 60437.682110437 2024-05-07T16:22:14.341763+00:00 19994330.284000009298 29000000.009999990463 27869999.957999940962 3948019.982999979984 60437.682122091 2024-05-07T16:22:15.348642+00:00 19994330.288000021130 29000000.009999990463 27869999.991000000387 3954208.034000039101 60437.682133567 2024-05-07T16:22:16.340145+00:00 19994330.289999991655 28999999.995000001043 27870000.010000009090 3952837.035999954212 60437.682145220 2024-05-07T16:22:17.347025+00:00 19994330.289000000805 29000000.008999940008 27870000.038999989629 3954002.959000051022 60437.682156696 2024-05-07T16:22:18.338528+00:00 19994330.284999970347 28999999.989000078291 27869999.984000008553 3952418.006999969017 60437.682168355 2024-05-07T16:22:19.345903+00:00 19994330.286000009626 28999999.993999961764 27869999.981999989599 3948371.973999977112 60437.682179825 2024-05-07T16:22:20.336910+00:00 19994330.287999991328 29000000.016999959946 27870000.006000008434 3952185.984000027180 60437.682191485 2024-05-07T16:22:21.344285+00:00 19994330.286000009626 28999999.991999980062 27870000.003999978304 3953706.953000009060 60437.682202955 2024-05-07T16:22:22.335292+00:00 19994330.285000029951 28999999.990000009537 27869999.973000019789 3950884.125000000000 60437.682214614 2024-05-07T16:22:23.342668+00:00 19994330.292999979109 29000000.024000048637 27870000.037999991328 3951470.087000011932 60437.682226268 2024-05-07T16:22:24.349547+00:00 19994330.283999979496 28999999.985000010580 27869999.971000019461 3950124.888999999035 60437.682237743 2024-05-07T16:22:25.341050+00:00 19994330.287000000477 29000000.000999931246 27869999.988999959081 3952615.900999962818 60437.682249403 2024-05-07T16:22:26.348425+00:00 19994330.289000030607 29000000.004000071436 27870000.041999999434 3950019.119000018109 60437.682260873 2024-05-07T16:22:27.339433+00:00 19994330.286000009626 28999999.990999940783 27869999.984000030905 3956359.019999980927 60437.682272532 2024-05-07T16:22:28.346808+00:00 19994330.287999991328 28999999.995000001043 27869999.999000009149 3952166.952000021935 60437.682284003 2024-05-07T16:22:29.337815+00:00 19994330.282999988645 29000000.012000080198 27870000.009999990463 3953045.097000002861 60437.682295662 2024-05-07T16:22:30.345190+00:00 19994330.288999971002 28999999.995000001043 27869999.950999978930 3950716.009999989998 60437.682307132 2024-05-07T16:22:31.336197+00:00 19994330.287999991328 28999999.995999928564 27870000.032000008970 3952573.952000021935 60437.682318791 2024-05-07T16:22:32.343572+00:00 19994330.285000089556 28999999.986000061035 27869999.970000028610 3951657.002999960911 60437.682330261 2024-05-07T16:22:33.334580+00:00 19994330.288999918848 29000000.028000000864 27870000.047999981791 3951246.962999999989 60437.682341921 2024-05-07T16:22:34.341954+00:00 19994330.287000060081 28999999.989000000060 27870000.062999960035 3953135.029000043869 60437.682353574 2024-05-07T16:22:35.348834+00:00 19994330.284999970347 29000000.025000009686 27869999.930000070482 3953272.885999978054 60437.682365050 2024-05-07T16:22:36.340337+00:00 19994330.286000009626 28999999.981999989599 27869999.963999990374 3950333.056999980938 60437.682376704 2024-05-07T16:22:37.347216+00:00 19994330.289999961853 28999999.987000018358 27869999.998999949545 3951798.069000006188 60437.682388179 2024-05-07T16:22:38.338719+00:00 19994330.287999991328 28999999.982999980450 27870000.035000089556 3948255.863000034820 60437.682399839 2024-05-07T16:22:39.346095+00:00 19994330.284000039101 29000000.021000001580 27869999.959999918938 3947820.095999956131 60437.682411309 2024-05-07T16:22:40.337102+00:00 19994330.289000030607 29000000.003000020981 27870000.026000019163 3951087.058000028133 60437.682422969 2024-05-07T16:22:41.344477+00:00 19994330.288999918848 29000000.009999960661 27870000.029000040144 3952562.879000008106 60437.682434439 2024-05-07T16:22:42.335484+00:00 19994330.285000089556 28999999.983000040054 27869999.982999920845 3949850.000999987125 60437.682446098 2024-05-07T16:22:43.342859+00:00 19994330.286999940872 29000000.018000010401 27870000.027000069618 3945663.986000000965 60437.682457568 2024-05-07T16:22:44.333867+00:00 19994330.287000060081 28999999.996999979019 27869999.935999989510 3948762.041999996174 60437.682469227 2024-05-07T16:22:45.341242+00:00 19994330.286999940872 29000000.003000020981 27870000.003999948502 3952662.050999999046 60437.682480887 2024-05-07T16:22:46.348617+00:00 19994330.289000030607 28999999.995000001043 27870000.018000010401 3949893.977999985218 60437.682492357 2024-05-07T16:22:47.339624+00:00 19994330.284999970347 28999999.982999980450 27870000.009000059217 3945379.018999993801 60437.682504016 2024-05-07T16:22:48.347000+00:00 19994330.287999991328 29000000.013999998569 27870000.010999921709 3955371.971000016201 60437.682515486 2024-05-07T16:22:49.338007+00:00 19994330.287999991328 28999999.997999969870 27869999.988000039011 3954336.980000019073 60437.682527145 2024-05-07T16:22:50.345382+00:00 19994330.282999988645 29000000.006000038236 27870000.014000058174 3954416.041999996174 60437.682538616 2024-05-07T16:22:51.336389+00:00 19994330.289000030607 29000000.008000019938 27870000.006999969482 3952851.991999983788 60437.682550275 2024-05-07T16:22:52.343764+00:00 19994330.287999991328 28999999.982999920845 27869999.958999991417 3956647.912999988068 60437.682561745 2024-05-07T16:22:53.334772+00:00 19994330.287000060081 29000000.007000088692 27870000.026000019163 3947806.074000000954 60437.682573405 2024-05-07T16:22:54.342147+00:00 19994330.287999991328 29000000.000999931246 27870000.057000000030 3953210.999000012875 60437.682585064 2024-05-07T16:22:55.349522+00:00 19994330.286000009626 28999999.993000030518 27869999.971999999136 3953265.027000010014 60437.682596534 2024-05-07T16:22:56.340529+00:00 19994330.286999940872 28999999.998999949545 27869999.984999999404 3952728.000000000000 60437.682608193 2024-05-07T16:22:57.347904+00:00 19994330.286000009626 29000000.006000038236 27870000.005000010133 3951763.004000008106 60437.682619669 2024-05-07T16:22:58.339408+00:00 19994330.287000060081 29000000.000000000000 27869999.991999998689 3949385.005999981891 60437.682631323 2024-05-07T16:22:59.346286+00:00 19994330.287000000477 28999999.988999959081 27869999.937999989837 3953370.914999961853 60437.682642798 2024-05-07T16:23:00.337790+00:00 19994330.287999998778 28999999.996000051498 27870000.036000009626 3952868.060999989975 60437.682654452 2024-05-07T16:23:01.344669+00:00 19994330.289000000805 29000000.021000031382 27870000.002000000328 3950961.037000060081 60437.682665928 2024-05-07T16:23:02.336172+00:00 19994330.285999998450 28999999.995999928564 27870000.013999998569 3955165.980999947060 60437.682677587 2024-05-07T16:23:03.343547+00:00 19994330.285999998450 28999999.991999980062 27869999.977000001818 3950265.949000000954 60437.682689057 2024-05-07T16:23:04.334555+00:00 19994330.285999998450 29000000.006000038236 27870000.001999970526 3951093.996000051033 60437.682700717 2024-05-07T16:23:05.341929+00:00 19994330.286999989301 28999999.995000001043 27869999.994000021368 3948904.093999981880 60437.682712371 2024-05-07T16:23:06.348809+00:00 19994330.288000021130 29000000.001999970526 27870000.024999979883 3953167.981999992859 60437.682723846 2024-05-07T16:23:07.340312+00:00 19994330.287999991328 28999999.988000039011 27869999.976000010967 3948887.939000010025 60437.682735500 2024-05-07T16:23:08.347191+00:00 19994330.286000009626 29000000.016999959946 27870000.044000029564 3952617.968000053894 60437.682746976 2024-05-07T16:23:09.338694+00:00 19994330.287999991328 29000000.006000038236 27869999.995000001043 3948645.139999986161 60437.682758635 2024-05-07T16:23:10.346069+00:00 19994330.285000000149 28999999.980000000447 27869999.981000009924 3954158.914999961853 60437.682770105 2024-05-07T16:23:11.337077+00:00 19994330.289000030607 29000000.022999998182 27870000.001999970526 3954875.952999948990 60437.682781764 2024-05-07T16:23:12.344452+00:00 19994330.287000000477 28999999.993000000715 27870000.029999971390 3947891.934000014793 60437.682793234 2024-05-07T16:23:13.335460+00:00 19994330.287999991328 29000000.007999990135 27869999.978999968618 3950422.067000031006 60437.682804894 2024-05-07T16:23:14.342834+00:00 19994330.284999970347 28999999.952000018209 27869999.935000058264 3948688.981000065804 60437.682816369 2024-05-07T16:23:15.334337+00:00 19994330.291000008583 29000000.033999979496 27870000.052000049502 3952689.036999940872 60437.682828029 2024-05-07T16:23:16.341714+00:00 19994330.287000000477 28999999.993000000715 27870000.007999900728 3947771.000000000000 60437.682839683 2024-05-07T16:23:17.348592+00:00 19994330.285000029951 29000000.015000019222 27869999.997000098228 3952395.031000018120 60437.682851152 2024-05-07T16:23:18.339599+00:00 19994330.283999979496 28999999.988999988884 27869999.955999970436 3947483.006000041962 60437.682862812 2024-05-07T16:23:19.346974+00:00 19994330.289000030607 28999999.995999988168 27870000.016999959946 3952435.984999895096 60437.682874282 2024-05-07T16:23:20.337982+00:00 19994330.285999950022 28999999.993000030518 27870000.032999988645 3952146.899000049103 60437.682885942 2024-05-07T16:23:21.345357+00:00 19994330.288000050932 29000000.002999961376 27870000.032000061125 3953452.093000053894 60437.682897417 2024-05-07T16:23:22.336860+00:00 19994330.288999971002 29000000.027000010014 27869999.977000001818 3947515.935999989975 60437.682909071 2024-05-07T16:23:23.343739+00:00 19994330.287999991328 28999999.993000030518 27870000.004999998957 3952096.053999900818 60437.682920547 2024-05-07T16:23:24.335242+00:00 19994330.287000000477 28999999.995000001043 27869999.992999911308 3955397.015000104904 60437.682932206 2024-05-07T16:23:25.342618+00:00 19994330.285000029951 29000000.007999960333 27869999.957000020891 3952353.001999973785 60437.682943676 2024-05-07T16:23:26.333625+00:00 19994330.286000009626 28999999.985000010580 27870000.045000080019 3950874.014999986161 60437.682955336 2024-05-07T16:23:27.341000+00:00 19994330.286999940872 28999999.991999980062 27869999.946999911219 3951829.952999948990 60437.682966989 2024-05-07T16:23:28.347879+00:00 19994330.287999991328 29000000.019999980927 27870000.026000019163 3952701.001000047196 60437.682978465 2024-05-07T16:23:29.339383+00:00 19994330.287999991328 28999999.965000029653 27870000.024000048637 3948898.059999942780 60437.682990119 2024-05-07T16:23:30.346262+00:00 19994330.289000030607 29000000.028000000864 27869999.965000029653 3948025.937000035774 60437.683001595 2024-05-07T16:23:31.337765+00:00 19994330.284999970347 28999999.996000051498 27870000.032999988645 3946911.001000047196 60437.683013248 2024-05-07T16:23:32.344644+00:00 19994330.286000009626 28999999.992999911308 27869999.971000000834 3947884.960999966133 60437.683024724 2024-05-07T16:23:33.336147+00:00 19994330.286000009626 29000000.022000070661 27870000.024000000209 3949678.967000008095 60437.683036378 2024-05-07T16:23:34.343027+00:00 19994330.289000030607 28999999.987999919802 27870000.050000000745 3955933.963999987114 60437.683047853 2024-05-07T16:23:35.334530+00:00 19994330.282999988645 29000000.002000089735 27869999.942999999970 3949407.276000022888 60437.683059513 2024-05-07T16:23:36.341905+00:00 19994330.292999979109 28999999.991999980062 27869999.999000001699 3949353.863000034820 60437.683070983 2024-05-07T16:23:37.332912+00:00 19994330.287000060081 28999999.996999979019 27870000.015000019222 3949381.923999906052 60437.683082642 2024-05-07T16:23:38.340287+00:00 19994330.284999970347 29000000.001999970526 27870000.013999998569 3948992.132000089157 60437.683094296 2024-05-07T16:23:39.347166+00:00 19994330.286999940872 29000000.003000020981 27869999.947999980301 3947147.959999918938 60437.683105771 2024-05-07T16:23:40.338670+00:00 19994330.287000060081 29000000.031999949366 27870000.048999991268 3952243.014000058174 60437.683117425 2024-05-07T16:23:41.345549+00:00 19994330.284999970347 28999999.968000050634 27870000.003000020981 3947702.031000018120 60437.683128901 2024-05-07T16:23:42.337051+00:00 19994330.287999991328 29000000.001000050455 27869999.967999991030 3949521.911999940872 60437.683140555 2024-05-07T16:23:43.343931+00:00 19994330.291000008583 28999999.995999928564 27869999.981000009924 3952098.078000069130 60437.683152030 2024-05-07T16:23:44.335435+00:00 19994330.287000060081 29000000.009000059217 27870000.067999958992 3950650.931999921799 60437.683163690 2024-05-07T16:23:45.342810+00:00 19994330.286999940872 29000000.015999909490 27870000.013999998569 3948616.953000069130 60437.683175160 2024-05-07T16:23:46.333817+00:00 19994330.284000039101 28999999.978000041097 27869999.933000031859 3954606.050999999046 60437.683186819 2024-05-07T16:23:47.341192+00:00 19994330.289000030607 29000000.015000000596 27870000.064000010490 3951445.077999948990 60437.683198473 2024-05-07T16:23:48.348071+00:00 19994330.284999970347 28999999.978999998420 27869999.931999981403 3950863.940999985207 60437.683209949 2024-05-07T16:23:49.339575+00:00 19994330.284999970347 29000000.015000000596 27869999.990000009537 3955594.001000047196 60437.683221602 2024-05-07T16:23:50.346454+00:00 19994330.289999961853 29000000.004000011832 27870000.008000019938 3951844.967000008095 60437.683233078 2024-05-07T16:23:51.337957+00:00 19994330.288000110537 28999999.995999988168 27870000.026000019163 3952455.977999926079 60437.683244732 2024-05-07T16:23:52.344836+00:00 19994330.285999890417 28999999.997000008821 27869999.985999941826 3952573.006000041962 60437.683256207 2024-05-07T16:23:53.336339+00:00 19994330.289000000805 29000000.014999989420 27870000.003000020981 3947065.996999979019 60437.683267867 2024-05-07T16:23:54.343715+00:00 19994330.285000000149 28999999.987000018358 27869999.975999951363 3949685.024000049103 60437.683279337 2024-05-07T16:23:55.334722+00:00 19994330.286000009626 29000000.011999960989 27870000.053000088781 3952180.991999983788 60437.683290997 2024-05-07T16:23:56.342097+00:00 19994330.285000000149 28999999.962000008672 27869999.927999969572 3951890.044999957085 60437.683302467 2024-05-07T16:23:57.333104+00:00 19994330.290000010282 29000000.019999980927 27870000.034999970347 3951808.957000017166 60437.683314126 2024-05-07T16:23:58.340479+00:00 19994330.289000000805 29000000.004000011832 27869999.991000059992 3949746.037000060081 60437.683325780 2024-05-07T16:23:59.347359+00:00 19994330.285999979824 28999999.989000018686 27869999.995000001043 3960004.931999921799 60437.683337255 2024-05-07T16:24:00.338861+00:00 19994330.286000009626 28999999.991000000387 27870000.000000000000 3950664.014999986161 60437.683348909 2024-05-07T16:24:01.345741+00:00 19994330.287999991328 29000000.005999978632 27870000.072999950498 3957594.910000085831 60437.683360385 2024-05-07T16:24:02.337244+00:00 19994330.285000000149 29000000.009999990463 27869999.942999958992 3954158.129999995232 60437.683372038 2024-05-07T16:24:03.344123+00:00 19994330.288000021130 29000000.004000011832 27870000.009000059217 3949905.954999924172 60437.683383514 2024-05-07T16:24:04.335626+00:00 19994330.287999991328 28999999.992000039667 27869999.942999958992 3952679.019000052940 60437.683395168 2024-05-07T16:24:05.342506+00:00 19994330.286000009626 29000000.008999940008 27870000.062000039965 3950798.013999938965 60437.683406644 2024-05-07T16:24:06.334009+00:00 19994330.288999971002 28999999.998000029474 27870000.011999960989 3953490.000000000000 60437.683418297 2024-05-07T16:24:07.340887+00:00 19994330.285000029951 28999999.986000061035 27869999.948000069708 3949992.998000026215 60437.683429957 2024-05-07T16:24:08.348263+00:00 19994330.289999961853 29000000.000999931246 27870000.014999989420 3951426.001999973785 60437.683441433 2024-05-07T16:24:09.339767+00:00 19994330.286000009626 29000000.024000048637 27870000.001999970526 3948785.024000049103 60437.683453086 2024-05-07T16:24:10.346646+00:00 19994330.284000039101 29000000.004999998957 27870000.029000040144 3955284.016000031959 60437.683464562 2024-05-07T16:24:11.338149+00:00 19994330.289999961853 28999999.990999940783 27869999.988000001758 3950887.026000022888 60437.683476216 2024-05-07T16:24:12.345028+00:00 19994330.287000000477 28999999.998000029474 27869999.975999999791 3950376.832999945153 60437.683487691 2024-05-07T16:24:13.336531+00:00 19994330.286000009626 28999999.986999988556 27870000.011999990791 3955477.060000061989 60437.683499345 2024-05-07T16:24:14.343411+00:00 19994330.287000000477 29000000.001000050455 27870000.024000000209 3950506.969999908935 60437.683510815 2024-05-07T16:24:15.334417+00:00 19994330.285000029951 29000000.013000011444 27870000.062000010163 3955641.101000071038 60437.683522474 2024-05-07T16:24:16.341793+00:00 19994330.287999991328 28999999.982999920845 27869999.938999980688 3954150.865999937057 60437.683533950 2024-05-07T16:24:17.333296+00:00 19994330.287000000477 29000000.019000049680 27869999.983000010252 3952406.032999991905 60437.683545604 2024-05-07T16:24:18.340175+00:00 19994330.289000030607 28999999.967999938875 27870000.030999988317 3953100.060999989975 60437.683557264 2024-05-07T16:24:19.347550+00:00 19994330.285999890417 29000000.024000048637 27869999.970000028610 3950793.935999989975 60437.683568733 2024-05-07T16:24:20.338558+00:00 19994330.289000030607 29000000.009999990463 27870000.041999999434 3956997.068000078201 60437.683580393 2024-05-07T16:24:21.345933+00:00 19994330.286000009626 28999999.999000068754 27869999.931999981403 3953775.950999975204 60437.683591863 2024-05-07T16:24:22.336940+00:00 19994330.286000009626 28999999.988999959081 27869999.995000001043 3951404.090000032913 60437.683603522 2024-05-07T16:24:23.344315+00:00 19994330.286000009626 28999999.988999959081 27870000.004000011832 3949180.998000026215 60437.683614998 2024-05-07T16:24:24.335818+00:00 19994330.287999991328 29000000.017999999225 27870000.074000000954 3951474.962999939919 60437.683626652 2024-05-07T16:24:25.342698+00:00 19994330.289000030607 29000000.006999999285 27869999.976000010967 3952558.088999987114 60437.683638128 2024-05-07T16:24:26.334201+00:00 19994330.286000009626 28999999.980999991298 27869999.978999968618 3949733.833999990951 60437.683649787 2024-05-07T16:24:27.341576+00:00 19994330.287999991328 29000000.008999999613 27870000.056999981403 3950093.022000073921 60437.683661257 2024-05-07T16:24:28.332583+00:00 19994330.286999940872 29000000.001000020653 27869999.969000041485 3949994.093999981880 60437.683672916 2024-05-07T16:24:29.339959+00:00 19994330.284999970347 28999999.987999979407 27869999.974999960512 3950080.875000000000 60437.683684570 2024-05-07T16:24:30.346837+00:00 19994330.286000009626 28999999.996000021696 27869999.986000061035 3952437.121999979019 60437.683696046 2024-05-07T16:24:31.338340+00:00 19994330.287000060081 29000000.008999999613 27869999.967999938875 3944201.896999955177 60437.683707699 2024-05-07T16:24:32.345220+00:00 19994330.287999991328 29000000.002999991179 27870000.049000021070 3949536.060000061989 60437.683719175 2024-05-07T16:24:33.336722+00:00 19994330.289000030607 28999999.986000001431 27870000.046000000089 3956760.967000008095 60437.683730829 2024-05-07T16:24:34.343602+00:00 19994330.286000009626 29000000.018999990076 27869999.916000008583 3949100.069000006188 60437.683742304 2024-05-07T16:24:35.335106+00:00 19994330.291999939829 29000000.000000000000 27870000.013999938965 3954225.962999939919 60437.683753964 2024-05-07T16:24:36.342481+00:00 19994330.282999988645 28999999.982999980450 27870000.009000059217 3955162.067000031006 60437.683765434 2024-05-07T16:24:37.333488+00:00 19994330.286000009626 29000000.022000011057 27870000.036999940872 3952663.021999955177 60437.683777093 2024-05-07T16:24:38.340863+00:00 19994330.286000009626 28999999.986999988556 27869999.993000030518 3949670.843999981880 60437.683788563 2024-05-07T16:24:39.331870+00:00 19994330.289999961853 29000000.000000000000 27869999.991999980062 3956287.106000065804 60437.683800223 2024-05-07T16:24:40.339245+00:00 19994330.287000060081 29000000.007000029087 27869999.994000080973 3948257.046999930870 60437.683811876 2024-05-07T16:24:41.346125+00:00 19994330.286999940872 29000000.003999948502 27869999.977999929339 3951574.983000040054 60437.683823352 2024-05-07T16:24:42.337628+00:00 19994330.284999970347 28999999.985000010580 27869999.999000068754 3951503.983999968041 60437.683835006 2024-05-07T16:24:43.344507+00:00 19994330.289000030607 29000000.022999998182 27870000.049999948591 3950283.975000023842 60437.683846482 2024-05-07T16:24:44.336010+00:00 19994330.286000009626 28999999.958999991417 27869999.914000030607 3946028.981999992859 60437.683858141 2024-05-07T16:24:45.343385+00:00 19994330.284999970347 29000000.026000019163 27870000.105999950320 3951395.014999986161 60437.683869611 2024-05-07T16:24:46.334392+00:00 19994330.289999999106 29000000.013000011444 27869999.937000039965 3951284.940999985207 60437.683881271 2024-05-07T16:24:47.341767+00:00 19994330.287000000477 28999999.986999988556 27869999.988999959081 3950071.060000061989 60437.683892740 2024-05-07T16:24:48.332775+00:00 19994330.284000001848 29000000.003000020981 27870000.065999981016 3952018.057999968994 60437.683904400 2024-05-07T16:24:49.340150+00:00 19994330.290999989957 28999999.983000040054 27869999.934000000358 3951126.907000064850 60437.683916054 2024-05-07T16:24:50.347029+00:00 19994330.287000000477 29000000.029999971390 27870000.013999998569 3946365.003999948967 60437.683927529 2024-05-07T16:24:51.338533+00:00 19994330.287000000477 28999999.981999989599 27870000.025999989361 3948138.042000054847 60437.683939183 2024-05-07T16:24:52.345412+00:00 19994330.287000000477 29000000.016999959946 27870000.018000010401 3950524.902999997139 60437.683950659 2024-05-07T16:24:53.336915+00:00 19994330.285000000149 28999999.968000050634 27869999.951000008732 3950492.013999938965 60437.683962318 2024-05-07T16:24:54.344290+00:00 19994330.287000000477 29000000.006999969482 27869999.973999980837 3950170.108999968041 60437.683973788 2024-05-07T16:24:55.335297+00:00 19994330.286000009626 29000000.014999989420 27870000.080000009388 3952982.988000034820 60437.683985448 2024-05-07T16:24:56.342672+00:00 19994330.291999999434 28999999.985000010580 27869999.974999990314 3949853.916000009049 60437.683996918 2024-05-07T16:24:57.333680+00:00 19994330.284000009298 29000000.028000000864 27869999.993000000715 3958731.044999957085 60437.684008577 2024-05-07T16:24:58.341055+00:00 19994330.288999971002 28999999.980000019073 27869999.977000001818 3952692.972000002861 60437.684020047 2024-05-07T16:24:59.332062+00:00 19994330.284000009298 29000000.016000028700 27869999.999000009149 3954665.975000023842 60437.684031706 2024-05-07T16:25:00.339437+00:00 19994330.285000029951 28999999.965999960899 27870000.037000000477 3954415.105000019073 60437.684043360 2024-05-07T16:25:01.346316+00:00 19994330.288999971002 29000000.015000000596 27869999.953999999911 3946647.958000063896 60437.684054836 2024-05-07T16:25:02.337819+00:00 19994330.287999991328 29000000.015000000596 27870000.088999990374 3952925.012999891769 60437.684066489 2024-05-07T16:25:03.344699+00:00 19994330.289000030607 28999999.975999999791 27869999.914000030607 3950633.987000108231 60437.684077965 2024-05-07T16:25:04.336202+00:00 19994330.285999950022 29000000.024000018835 27870000.060999989510 3954517.946999907028 60437.684089625 2024-05-07T16:25:05.343577+00:00 19994330.286000009626 28999999.982999980450 27869999.940999981016 3954804.052000045776 60437.684101094 2024-05-07T16:25:06.334585+00:00 19994330.286000009626 28999999.985000010580 27869999.981999989599 3954277.978999971878 60437.684112754 2024-05-07T16:25:07.341960+00:00 19994330.287999991328 29000000.011999990791 27870000.028999980539 3953645.024000049103 60437.684124224 2024-05-07T16:25:08.332967+00:00 19994330.287000000477 29000000.015999998897 27870000.010000050068 3955736.963999987114 60437.684135884 2024-05-07T16:25:09.340342+00:00 19994330.287999991328 28999999.989999979734 27870000.005999919027 3951752.034000039101 60437.684147354 2024-05-07T16:25:10.331349+00:00 19994330.288000050932 29000000.003000020981 27869999.984000090510 3950199.012999891769 60437.684159013 2024-05-07T16:25:11.338724+00:00 19994330.287000000477 28999999.989000018686 27869999.962999939919 3952264.979000092018 60437.684170667 2024-05-07T16:25:12.345604+00:00 19994330.287000000477 29000000.004999998957 27870000.106999989599 3951496.013999938965 60437.684182142 2024-05-07T16:25:13.337107+00:00 19994330.283999919891 29000000.023999989033 27869999.979000091553 3952075.042000054847 60437.684193796 2024-05-07T16:25:14.343986+00:00 19994330.290000081062 28999999.991000000387 27869999.923999909312 3957900.015999913216 60437.684205272 2024-05-07T16:25:15.335489+00:00 19994330.284999970347 28999999.991999980062 27870000.004999998957 3956576.861000000034 60437.684216931 2024-05-07T16:25:16.342865+00:00 19994330.284999970347 29000000.003000020981 27869999.993000030518 3954083.015000001062 60437.684228401 2024-05-07T16:25:17.333872+00:00 19994330.292000059038 29000000.000999990851 27870000.036000009626 3959576.012000000104 60437.684240061 2024-05-07T16:25:18.341247+00:00 19994330.286999940872 28999999.981000009924 27869999.985999941826 3953364.973999998067 60437.684251531 2024-05-07T16:25:19.332254+00:00 19994330.287000060081 29000000.026999950409 27869999.989000078291 3948890.999000002164 60437.684263190 2024-05-07T16:25:20.339630+00:00 19994330.284999970347 28999999.980000019073 27870000.028999920934 3948557.182999997865 60437.684274844 2024-05-07T16:25:21.346509+00:00 19994330.286000009626 28999999.996999979019 27870000.030000090599 3952279.856000002008 60437.684286320 2024-05-07T16:25:22.338012+00:00 19994330.286000009626 29000000.008000019938 27869999.946999911219 3958265.992999996990 60437.684297979 2024-05-07T16:25:23.345387+00:00 19994330.287999991328 29000000.016000028700 27870000.068000078201 3950662.986000000965 60437.684309449 2024-05-07T16:25:24.336394+00:00 19994330.287999991328 28999999.985000010580 27869999.937999960035 3956360.090000004042 60437.684321108 2024-05-07T16:25:25.343769+00:00 19994330.289000030607 29000000.011000040919 27870000.008000019938 3953089.953999996185 60437.684332584 2024-05-07T16:25:26.335272+00:00 19994330.286000009626 28999999.988999959081 27870000.039000030607 3951634.968000002205 60437.684344238 2024-05-07T16:25:27.342152+00:00 19994330.286999940872 29000000.001999970526 27869999.945999979973 3950435.989000000060 60437.684355713 2024-05-07T16:25:28.333654+00:00 19994330.284000039101 28999999.981999989599 27869999.971999999136 3954865.120999998879 60437.684367373 2024-05-07T16:25:29.341031+00:00 19994330.289000030607 29000000.014999989420 27870000.057999990880 3956029.864000000060 60437.684378843 2024-05-07T16:25:30.332037+00:00 19994330.284999970347 29000000.001000050455 27870000.030999999493 3950012.047999999952 60437.684390496 2024-05-07T16:25:31.338916+00:00 19994330.291999939829 28999999.996999979019 27869999.932999998331 3953005.973999998998 60437.684402156 2024-05-07T16:25:32.346292+00:00 19994330.288000110537 29000000.001999970526 27870000.021000009030 3955019.965000004042 60437.684413626 2024-05-07T16:25:33.337299+00:00 19994330.284999970347 28999999.988000039011 27870000.039000000805 3955469.090999991167 60437.684425286 2024-05-07T16:25:34.344674+00:00 19994330.286000009626 29000000.008999940008 27869999.993000000715 3955100.037000000011 60437.684436756 2024-05-07T16:25:35.335681+00:00 19994330.286999940872 29000000.004999998957 27869999.988999988884 3950140.011000006925 60437.684448415 2024-05-07T16:25:36.343057+00:00 19994330.284999970347 28999999.990000009537 27869999.977000001818 3956361.857999994885 60437.684459891 2024-05-07T16:25:37.334560+00:00 19994330.287000060081 29000000.016000028700 27869999.978999998420 3954107.157000004780 60437.684471544 2024-05-07T16:25:38.341439+00:00 19994330.289999961853 28999999.993000000715 27870000.033999979496 3951957.893999993801 60437.684483020 2024-05-07T16:25:39.332942+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3951998.075000002980 60437.684494680 2024-05-07T16:25:40.340317+00:00 19994330.289000000805 28999999.980000000447 27869999.986999988556 3950682.907000004780 60437.684506149 2024-05-07T16:25:41.331324+00:00 19994330.285000000149 29000000.016999989748 27870000.034000039101 3949983.964000002015 60437.684517809 2024-05-07T16:25:42.338700+00:00 19994330.285000000149 28999999.992000009865 27869999.981000009924 3952398.035999997985 60437.684529463 2024-05-07T16:25:43.345579+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3948881.034999995958 60437.684540939 2024-05-07T16:25:44.337082+00:00 19994330.285000011325 29000000.013000011444 27870000.003999948502 3950470.954999998212 60437.684552592 2024-05-07T16:25:45.343961+00:00 19994330.288999989629 29000000.021000001580 27870000.011000040919 3955215.108999996912 60437.684564068 2024-05-07T16:25:46.335465+00:00 19994330.291000008583 28999999.975000020117 27869999.965000029653 3953654.927000001073 60437.684575722 2024-05-07T16:25:47.342344+00:00 19994330.285999979824 29000000.002999961376 27870000.048999909312 3950982.070999994874 60437.684587197 2024-05-07T16:25:48.333847+00:00 19994330.286000009626 29000000.000000000000 27869999.973000049591 3951026.921000019182 60437.684598851 2024-05-07T16:25:49.340726+00:00 19994330.286000009626 29000000.011000040919 27869999.985000010580 3952812.031999974977 60437.684610327 2024-05-07T16:25:50.332229+00:00 19994330.289999991655 28999999.988999959081 27870000.023999929428 3953303.111000000965 60437.684621986 2024-05-07T16:25:51.339604+00:00 19994330.284000009298 29000000.006000038236 27870000.002000089735 3949799.960000007879 60437.684633640 2024-05-07T16:25:52.346484+00:00 19994330.289000000805 28999999.996999979019 27869999.980999950320 3953274.789999992121 60437.684645115 2024-05-07T16:25:53.337987+00:00 19994330.288999971002 28999999.989000018686 27870000.062000039965 3954135.968000025023 60437.684656769 2024-05-07T16:25:54.344866+00:00 19994330.285000029951 29000000.029999971390 27869999.955999970436 3955593.182999997865 60437.684668245 2024-05-07T16:25:55.336369+00:00 19994330.287000000477 28999999.998000029474 27870000.029000040144 3954959.942999988794 60437.684679898 2024-05-07T16:25:56.343248+00:00 19994330.283999979496 28999999.973999980837 27869999.967000011355 3951952.136999994982 60437.684691374 2024-05-07T16:25:57.334751+00:00 19994330.287999991328 29000000.021999958903 27869999.981999989599 3953844.879999995232 60437.684703028 2024-05-07T16:25:58.341630+00:00 19994330.289000030607 28999999.976000070572 27870000.000999931246 3953128.121000022162 60437.684714504 2024-05-07T16:25:59.333134+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3950039.939999998081 60437.684726163 2024-05-07T16:26:00.340509+00:00 19994330.287999991328 29000000.001999970526 27870000.012000080198 3953585.969999998808 60437.684737633 2024-05-07T16:26:01.331516+00:00 19994330.286000009626 29000000.006999969482 27869999.973999980837 3951242.917999982834 60437.684749293 2024-05-07T16:26:02.338892+00:00 19994330.283999979496 28999999.983999971300 27870000.011999960989 3952004.090000004042 60437.684760946 2024-05-07T16:26:03.345771+00:00 19994330.289000030607 28999999.997000098228 27870000.003000020981 3953221.973000019789 60437.684772422 2024-05-07T16:26:04.337274+00:00 19994330.287000000477 28999999.997999910265 27869999.983999971300 3954378.919000000227 60437.684784076 2024-05-07T16:26:05.344153+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3952401.986999989022 60437.684795551 2024-05-07T16:26:06.335656+00:00 19994330.285999950022 29000000.022999998182 27870000.061999998987 3952787.018999993801 60437.684807205 2024-05-07T16:26:07.342536+00:00 19994330.290000081062 28999999.986999988556 27869999.947999998927 3952471.131999998819 60437.684818681 2024-05-07T16:26:08.334039+00:00 19994330.287999991328 28999999.994000080973 27870000.017999999225 3951904.008000016212 60437.684830341 2024-05-07T16:26:09.341413+00:00 19994330.284999970347 29000000.000000000000 27870000.003000009805 3950642.972999989986 60437.684841810 2024-05-07T16:26:10.332421+00:00 19994330.286999940872 28999999.995000001043 27870000.013999998569 3952976.969999998808 60437.684853470 2024-05-07T16:26:11.339796+00:00 19994330.287000060081 29000000.011999960989 27869999.991000000387 3956562.065999985207 60437.684864940 2024-05-07T16:26:12.330804+00:00 19994330.286000009626 29000000.003000020981 27870000.011999990791 3949677.906000018120 60437.684876599 2024-05-07T16:26:13.338179+00:00 19994330.287999991328 28999999.985000010580 27869999.923000011593 3951152.053999990225 60437.684888253 2024-05-07T16:26:14.345059+00:00 19994330.286000009626 28999999.995999928564 27870000.020000010729 3953090.868000001181 60437.684899729 2024-05-07T16:26:15.336561+00:00 19994330.282999988645 28999999.980000000447 27869999.980999980122 3952925.096000016201 60437.684911388 2024-05-07T16:26:16.343936+00:00 19994330.292999979109 29000000.019000001252 27870000.095000028610 3954582.034999995958 60437.684922864 2024-05-07T16:26:17.335440+00:00 19994330.284999970347 28999999.997999999672 27870000.002999961376 3954454.991999983788 60437.684934517 2024-05-07T16:26:18.342319+00:00 19994330.287999991328 29000000.013999998569 27869999.980000019073 3953373.034999995958 60437.684945993 2024-05-07T16:26:19.333822+00:00 19994330.285000089556 29000000.006000008434 27869999.973999980837 3952352.020999997854 60437.684957647 2024-05-07T16:26:20.340701+00:00 19994330.288999918848 28999999.993000000715 27869999.999000009149 3949884.915000020992 60437.684969123 2024-05-07T16:26:21.332204+00:00 19994330.287000060081 29000000.003999978304 27869999.993000030518 3952564.018999993801 60437.684980782 2024-05-07T16:26:22.339579+00:00 19994330.286999940872 29000000.013000011444 27870000.060999989510 3951707.042999982834 60437.684992252 2024-05-07T16:26:23.330587+00:00 19994330.289000030607 28999999.991000030190 27869999.976000010967 3953046.930999993812 60437.685003912 2024-05-07T16:26:24.337962+00:00 19994330.286000009626 29000000.000000000000 27869999.997999969870 3951143.997000039089 60437.685015565 2024-05-07T16:26:25.344841+00:00 19994330.284999970347 28999999.995999988168 27869999.981000069529 3953114.112999976147 60437.685027041 2024-05-07T16:26:26.336344+00:00 19994330.284999970347 29000000.000999990851 27869999.980999950320 3956621.938000022899 60437.685038695 2024-05-07T16:26:27.343223+00:00 19994330.291000008583 29000000.005999978632 27869999.991000059992 3952233.009999989998 60437.685050170 2024-05-07T16:26:28.334726+00:00 19994330.285000089556 28999999.999000009149 27869999.995999928564 3950925.912999988068 60437.685061824 2024-05-07T16:26:29.341606+00:00 19994330.286000009626 28999999.986000001431 27870000.029999971390 3953209.056999980938 60437.685073300 2024-05-07T16:26:30.333109+00:00 19994330.291000008583 29000000.026000019163 27870000.048000101000 3952850.959000051022 60437.685084959 2024-05-07T16:26:31.340484+00:00 19994330.284999970347 28999999.981999989599 27869999.978999968618 3950854.005999981891 60437.685096429 2024-05-07T16:26:32.331491+00:00 19994330.286000009626 28999999.996999979019 27869999.903000000864 3956063.949999988079 60437.685108089 2024-05-07T16:26:33.338867+00:00 19994330.287999991328 29000000.003999948502 27870000.092000011355 3953663.092000008095 60437.685119565 2024-05-07T16:26:34.330370+00:00 19994330.287999998778 28999999.997000098228 27870000.001999970526 3949617.935000001919 60437.685131224 2024-05-07T16:26:35.337745+00:00 19994330.287999998778 28999999.985000010580 27869999.945000048727 3948570.073000013828 60437.685142878 2024-05-07T16:26:36.344624+00:00 19994330.285000000149 29000000.014999989420 27870000.037999991328 3949744.930999993812 60437.685154353 2024-05-07T16:26:37.336127+00:00 19994330.287999998778 28999999.997999910265 27870000.044999960810 3952584.009000002872 60437.685166007 2024-05-07T16:26:38.343006+00:00 19994330.287999998778 29000000.012000080198 27869999.983999971300 3953766.092999995220 60437.685177483 2024-05-07T16:26:39.334510+00:00 19994330.286000009626 28999999.981999989599 27869999.912000060081 3954588.908999979030 60437.685189136 2024-05-07T16:26:40.341388+00:00 19994330.283999979496 28999999.987999919802 27870000.041999939829 3949202.097000002861 60437.685200612 2024-05-07T16:26:41.332893+00:00 19994330.289000000805 29000000.016000028700 27870000.019000049680 3951665.854000031948 60437.685212266 2024-05-07T16:26:42.339771+00:00 19994330.287999991328 29000000.013000011444 27869999.945999979973 3948057.047999978065 60437.685223741 2024-05-07T16:26:43.331275+00:00 19994330.285000029951 28999999.981999989599 27870000.055999990553 3952471.962000011932 60437.685235401 2024-05-07T16:26:44.338650+00:00 19994330.289999991655 28999999.999000068754 27870000.001000050455 3949700.090999960899 60437.685247055 2024-05-07T16:26:45.345529+00:00 19994330.289999991655 29000000.040999889374 27870000.004999998957 3955546.956000030041 60437.685258531 2024-05-07T16:26:46.337032+00:00 19994330.284000009298 28999999.961000081152 27870000.010000001639 3954459.997999966145 60437.685270184 2024-05-07T16:26:47.343911+00:00 19994330.283999979496 28999999.998999949545 27870000.011000011116 3952617.990999997128 60437.685281660 2024-05-07T16:26:48.335415+00:00 19994330.289000030607 29000000.004000071436 27869999.967999991030 3950760.027000010014 60437.685293314 2024-05-07T16:26:49.342294+00:00 19994330.288999971002 29000000.004999998957 27869999.992000009865 3952007.032000004780 60437.685304789 2024-05-07T16:26:50.333797+00:00 19994330.285000029951 29000000.014999989420 27869999.991000000387 3949561.997000039089 60437.685316449 2024-05-07T16:26:51.341172+00:00 19994330.289999961853 29000000.003999948502 27870000.030999988317 3948862.033999979030 60437.685327919 2024-05-07T16:26:52.332179+00:00 19994330.286000009626 28999999.980000000447 27869999.951000008732 3950134.012000023853 60437.685339578 2024-05-07T16:26:53.339554+00:00 19994330.287999991328 29000000.006000000983 27870000.060999989510 3954494.982999979984 60437.685351048 2024-05-07T16:26:54.330562+00:00 19994330.286000009626 29000000.000000000000 27869999.961999978870 3947390.879000008106 60437.685362708 2024-05-07T16:26:55.337938+00:00 19994330.286000009626 28999999.998000010848 27870000.001000050455 3950614.060999989975 60437.685374361 2024-05-07T16:26:56.344816+00:00 19994330.287000000477 28999999.995000001043 27869999.998999949545 3948625.926999986172 60437.685385837 2024-05-07T16:26:57.336319+00:00 19994330.286000009626 29000000.002000000328 27869999.998000029474 3949097.093999981880 60437.685397491 2024-05-07T16:26:58.343198+00:00 19994330.289999961853 28999999.993999991566 27870000.012000020593 3952311.006000041962 60437.685408967 2024-05-07T16:26:59.334702+00:00 19994330.287000000477 29000000.007999990135 27870000.010999981314 3952316.018999993801 60437.685420626 2024-05-07T16:27:00.342077+00:00 19994330.284999970347 28999999.998999979347 27869999.949000000954 3951272.883000016212 60437.685432096 2024-05-07T16:27:01.333084+00:00 19994330.289000030607 29000000.006000038236 27870000.023999989033 3951979.029999970924 60437.685443755 2024-05-07T16:27:02.340459+00:00 19994330.284999970347 28999999.991999980062 27870000.022000011057 3957978.132000029087 60437.685455225 2024-05-07T16:27:03.331467+00:00 19994330.287000060081 28999999.996999979019 27869999.999999940395 3954096.889999986161 60437.685466885 2024-05-07T16:27:04.338842+00:00 19994330.284999970347 28999999.984000030905 27869999.986000061035 3951277.023000001907 60437.685478355 2024-05-07T16:27:05.329849+00:00 19994330.289999961853 29000000.026000019163 27870000.006000038236 3953679.983999968041 60437.685490014 2024-05-07T16:27:06.337224+00:00 19994330.289000030607 29000000.019999980927 27870000.051999930292 3953395.009000002872 60437.685501674 2024-05-07T16:27:07.344599+00:00 19994330.284000039101 28999999.958999991417 27869999.942000031471 3950350.048000038136 60437.685513143 2024-05-07T16:27:08.335606+00:00 19994330.286000009626 29000000.024999979883 27869999.985999941826 3950647.935999989975 60437.685524803 2024-05-07T16:27:09.342982+00:00 19994330.286999940872 29000000.000999990851 27870000.020000100136 3952732.977999985218 60437.685536273 2024-05-07T16:27:10.333989+00:00 19994330.289000030607 28999999.993000030518 27869999.985999941826 3949343.101999998093 60437.685547933 2024-05-07T16:27:11.341365+00:00 19994330.284000039101 29000000.013000011444 27870000.013000011444 3950733.944999992847 60437.685559408 2024-05-07T16:27:12.332867+00:00 19994330.291999939829 28999999.975999951363 27870000.029999971390 3947147.983000040054 60437.685571062 2024-05-07T16:27:13.339747+00:00 19994330.286000009626 29000000.017000079155 27869999.983999971300 3954608.031999946106 60437.685582538 2024-05-07T16:27:14.331250+00:00 19994330.286000009626 28999999.995999928564 27870000.006000038236 3950035.988000034820 60437.685594191 2024-05-07T16:27:15.338129+00:00 19994330.287999991328 29000000.004999998957 27869999.980000019073 3952421.662999988068 60437.685605667 2024-05-07T16:27:16.329632+00:00 19994330.284999970347 29000000.009999990463 27870000.026000019163 3948708.380999981891 60437.685617327 2024-05-07T16:27:17.337007+00:00 19994330.286000009626 28999999.986999988556 27869999.921999931335 3950133.990000010002 60437.685628980 2024-05-07T16:27:18.343887+00:00 19994330.287000060081 28999999.991000059992 27870000.047000050545 3953495.039000033867 60437.685640456 2024-05-07T16:27:19.335390+00:00 19994330.293999910355 28999999.996999979019 27870000.034000039101 3951325.936999977101 60437.685652110 2024-05-07T16:27:20.342269+00:00 19994330.285000089556 29000000.001999970526 27869999.983999971300 3952398.938000022899 60437.685663586 2024-05-07T16:27:21.333771+00:00 19994330.286000009626 29000000.041000008583 27869999.993000030518 3952498.083000003826 60437.685675245 2024-05-07T16:27:22.341147+00:00 19994330.286000009626 28999999.979000091553 27870000.008999940008 3951210.954999982845 60437.685686715 2024-05-07T16:27:23.332155+00:00 19994330.287999991328 28999999.979999899864 27870000.004999998957 3953010.020999968052 60437.685698374 2024-05-07T16:27:24.339530+00:00 19994330.281999949366 29000000.019000049680 27869999.945000000298 3948935.022000014782 60437.685709844 2024-05-07T16:27:25.330537+00:00 19994330.289000030607 28999999.975999951363 27870000.032000001520 3952126.919000030030 60437.685721504 2024-05-07T16:27:26.337912+00:00 19994330.287999991328 29000000.020000100136 27870000.032000008970 3951911.033999979030 60437.685733163 2024-05-07T16:27:27.345287+00:00 19994330.289000000805 28999999.986999988556 27869999.999000001699 3947139.954999982845 60437.685744633 2024-05-07T16:27:28.336294+00:00 19994330.287999998778 28999999.990999940783 27869999.969000011683 3948940.064000010025 60437.685756292 2024-05-07T16:27:29.343670+00:00 19994330.285000000149 28999999.980999998748 27870000.000000000000 3949906.014999986161 60437.685767762 2024-05-07T16:27:30.334677+00:00 19994330.285000000149 29000000.037999998778 27869999.980999980122 3953099.050999999046 60437.685779422 2024-05-07T16:27:31.342052+00:00 19994330.285999998450 29000000.000999998301 27870000.004000011832 3952213.853000044823 60437.685790892 2024-05-07T16:27:32.333059+00:00 19994330.287999998778 28999999.983999978751 27870000.042999979109 3948767.152999997139 60437.685802551 2024-05-07T16:27:33.340434+00:00 19994330.291000008583 29000000.005000028759 27869999.975000020117 3950113.912999988068 60437.685814027 2024-05-07T16:27:34.331937+00:00 19994330.287000000477 28999999.993000000715 27870000.003000020981 3951914.960999966133 60437.685825681 2024-05-07T16:27:35.338817+00:00 19994330.287000000477 29000000.006999999285 27869999.991999980062 3950245.103999971878 60437.685837157 2024-05-07T16:27:36.330320+00:00 19994330.289000000805 28999999.993000000715 27869999.982999980450 3945130.964000105858 60437.685848810 2024-05-07T16:27:37.337199+00:00 19994330.283999979496 29000000.001999970526 27869999.985000010580 3949375.024999976158 60437.685860469 2024-05-07T16:27:38.344574+00:00 19994330.283000018448 29000000.022000011057 27870000.059000018984 3949430.847999929916 60437.685871945 2024-05-07T16:27:39.336078+00:00 19994330.290999978781 28999999.981999989599 27869999.958999991417 3947389.105000019073 60437.685883599 2024-05-07T16:27:40.342957+00:00 19994330.287999991328 29000000.022000011057 27870000.041999999434 3946729.111000061035 60437.685895075 2024-05-07T16:27:41.334460+00:00 19994330.288000050932 28999999.983999971300 27869999.978999968618 3945237.888999938965 60437.685906734 2024-05-07T16:27:42.341835+00:00 19994330.287000000477 29000000.017000019550 27870000.052999969572 3948767.050999999046 60437.685918204 2024-05-07T16:27:43.332842+00:00 19994330.284999970347 28999999.984000030905 27869999.942000031471 3951653.990000010002 60437.685929864 2024-05-07T16:27:44.340217+00:00 19994330.287999991328 29000000.011999960989 27870000.029000040144 3952098.963000059128 60437.685941334 2024-05-07T16:27:45.331225+00:00 19994330.284000039101 28999999.998000029474 27869999.993999961764 3952263.941999911796 60437.685952993 2024-05-07T16:27:46.338600+00:00 19994330.285999950022 28999999.987999979407 27869999.953000068665 3945009.207000017166 60437.685964463 2024-05-07T16:27:47.329607+00:00 19994330.289000030607 28999999.995000001043 27870000.040999889374 3951415.838000059128 60437.685976123 2024-05-07T16:27:48.336981+00:00 19994330.289999961853 29000000.001999970526 27869999.987000111490 3945585.982999920845 60437.685987776 2024-05-07T16:27:49.343861+00:00 19994330.286000009626 29000000.000000000000 27869999.993999961764 3952737.062000035774 60437.685999252 2024-05-07T16:27:50.335365+00:00 19994330.289000030607 29000000.001000050455 27870000.022999998182 3952860.006000041962 60437.686010911 2024-05-07T16:27:51.342740+00:00 19994330.284999970347 28999999.993999961764 27869999.988000039011 3950063.960999966133 60437.686022381 2024-05-07T16:27:52.333748+00:00 19994330.285000029951 28999999.999000068754 27869999.955999970436 3951905.039000033867 60437.686034041 2024-05-07T16:27:53.341123+00:00 19994330.287000000477 29000000.018000010401 27870000.067000031471 3950135.945999979973 60437.686045511 2024-05-07T16:27:54.332129+00:00 19994330.289000030607 28999999.988999959081 27869999.967999938875 3951633.944999932777 60437.686057170 2024-05-07T16:27:55.339505+00:00 19994330.286999940872 29000000.013000011444 27870000.001000050455 3947516.141000031959 60437.686068646 2024-05-07T16:27:56.331008+00:00 19994330.286000009626 29000000.000999931246 27870000.029999971390 3948926.878000020981 60437.686080300 2024-05-07T16:27:57.337887+00:00 19994330.287999991328 29000000.020000100136 27869999.985999941826 3947534.161000012886 60437.686091775 2024-05-07T16:27:58.329390+00:00 19994330.287000060081 28999999.962999939919 27869999.979000091553 3947483.842999935150 60437.686103429 2024-05-07T16:27:59.336269+00:00 19994330.286999940872 29000000.003000020981 27870000.021999958903 3956786.086000084877 60437.686115088 2024-05-07T16:28:00.343645+00:00 19994330.284999970347 28999999.986999988556 27869999.985000010580 3955096.944999932777 60437.686126559 2024-05-07T16:28:01.334652+00:00 19994330.289000030607 29000000.013000011444 27870000.006999969482 3948911.956000090111 60437.686138218 2024-05-07T16:28:02.342027+00:00 19994330.289000030607 28999999.981999989599 27870000.013999998569 3954598.006999969017 60437.686149694 2024-05-07T16:28:03.333531+00:00 19994330.286000009626 29000000.024999979883 27870000.030999999493 3952728.998999952804 60437.686161347 2024-05-07T16:28:04.340410+00:00 19994330.284999970347 29000000.016999959946 27870000.004999998957 3952248.980000019073 60437.686172823 2024-05-07T16:28:05.331913+00:00 19994330.289000030607 28999999.967000011355 27869999.942999999970 3950562.118000030983 60437.686184477 2024-05-07T16:28:06.338792+00:00 19994330.287999991328 29000000.006999999285 27870000.006999999285 3948205.944000006188 60437.686195952 2024-05-07T16:28:07.330295+00:00 19994330.282999988645 29000000.015999998897 27869999.981000009924 3951596.980999947060 60437.686207606 2024-05-07T16:28:08.337174+00:00 19994330.289999961853 28999999.971000000834 27870000.032000008970 3948083.101000071038 60437.686219082 2024-05-07T16:28:09.328677+00:00 19994330.284999970347 29000000.041000008583 27870000.046999990940 3950615.933999896049 60437.686230741 2024-05-07T16:28:10.336053+00:00 19994330.288000110537 28999999.964999999851 27869999.905999988317 3949000.025000094902 60437.686242395 2024-05-07T16:28:11.342932+00:00 19994330.288999918848 28999999.988999988884 27870000.060999989510 3945365.002999901772 60437.686253871 2024-05-07T16:28:12.334435+00:00 19994330.287000060081 28999999.995999988168 27869999.910000029951 3954447.039000033867 60437.686265524 2024-05-07T16:28:13.341314+00:00 19994330.283999919891 29000000.028000000864 27870000.055000010878 3952414.866999983788 60437.686277000 2024-05-07T16:28:14.332817+00:00 19994330.288000110537 28999999.979999989271 27869999.956999961287 3954707.075999975204 60437.686288659 2024-05-07T16:28:15.340192+00:00 19994330.285999890417 29000000.000999990851 27870000.043000038713 3958819.961000084877 60437.686300130 2024-05-07T16:28:16.331200+00:00 19994330.289000030607 29000000.015000049025 27870000.023999989033 3953100.957999945153 60437.686311789 2024-05-07T16:28:17.338576+00:00 19994330.287000060081 29000000.029999971390 27870000.000000000000 3953260.083000063896 60437.686323259 2024-05-07T16:28:18.329582+00:00 19994330.286999940872 28999999.951000031084 27869999.981999989599 3952607.019999980927 60437.686334918 2024-05-07T16:28:19.336958+00:00 19994330.289999961853 29000000.020999971777 27869999.975000020117 3951875.899999976158 60437.686346572 2024-05-07T16:28:20.343836+00:00 19994330.284000039101 29000000.004000011832 27869999.980999950320 3953110.100999950897 60437.686358048 2024-05-07T16:28:21.335340+00:00 19994330.287000000477 28999999.981000009924 27870000.047000050545 3951154.038000106812 60437.686369702 2024-05-07T16:28:22.342219+00:00 19994330.287000000477 29000000.027000010014 27870000.001999970526 3953428.900999904145 60437.686381171 2024-05-07T16:28:23.333226+00:00 19994330.287000000477 28999999.981000009924 27869999.988999959081 3951054.094000101089 60437.686392831 2024-05-07T16:28:24.340601+00:00 19994330.283999990672 28999999.990999940783 27869999.975000020117 3951325.938999890815 60437.686404301 2024-05-07T16:28:25.331608+00:00 19994330.292000010610 29000000.002000089735 27870000.062000039965 3953189.974000095855 60437.686415961 2024-05-07T16:28:26.338984+00:00 19994330.287999991328 29000000.000000000000 27869999.993999961764 3950443.982999920845 60437.686427430 2024-05-07T16:28:27.329991+00:00 19994330.285999998450 29000000.016999959946 27869999.963000059128 3950489.081000090111 60437.686439090 2024-05-07T16:28:28.337366+00:00 19994330.284000009298 29000000.000000000000 27870000.011999960989 3952614.974999905098 60437.686450566 2024-05-07T16:28:29.328869+00:00 19994330.285999979824 28999999.990999940783 27870000.008000019938 3956985.004999995232 60437.686462219 2024-05-07T16:28:30.335749+00:00 19994330.289000000805 28999999.994000080973 27869999.981999989599 3951777.877000092994 60437.686473879 2024-05-07T16:28:31.343124+00:00 19994330.287000000477 29000000.004999998957 27870000.018000010401 3951380.154999970924 60437.686485349 2024-05-07T16:28:32.334131+00:00 19994330.288000021130 29000000.004999998957 27869999.993999961764 3952975.935999989975 60437.686497008 2024-05-07T16:28:33.341507+00:00 19994330.289000000805 28999999.995000001043 27869999.990000009537 3957303.008999944199 60437.686508478 2024-05-07T16:28:34.332513+00:00 19994330.287000000477 28999999.980999950320 27870000.008000019938 3953072.943000078201 60437.686520138 2024-05-07T16:28:35.339888+00:00 19994330.282000008970 29000000.024999979883 27869999.996000051498 3952369.097000002861 60437.686531614 2024-05-07T16:28:36.331392+00:00 19994330.289999961853 29000000.000000000000 27870000.036999940872 3951092.927999972831 60437.686543267 2024-05-07T16:28:37.338271+00:00 19994330.288000050932 28999999.992000099272 27869999.990000009537 3948391.031000018120 60437.686554737 2024-05-07T16:28:38.329278+00:00 19994330.283999979496 28999999.990999940783 27869999.962000008672 3955842.028999925125 60437.686566397 2024-05-07T16:28:39.336653+00:00 19994330.288999971002 29000000.021999958903 27870000.001000050455 3950563.018000007141 60437.686578056 2024-05-07T16:28:40.344029+00:00 19994330.288000050932 28999999.983000040054 27870000.025999899954 3951229.932000041008 60437.686589526 2024-05-07T16:28:41.335036+00:00 19994330.287999991328 29000000.022999998182 27870000.043000001460 3955754.037999988068 60437.686601185 2024-05-07T16:28:42.342411+00:00 19994330.285999950022 28999999.981000069529 27869999.949000008404 3950615.975000023842 60437.686612655 2024-05-07T16:28:43.333418+00:00 19994330.286000009626 29000000.000999998301 27869999.999000001699 3956719.932000041008 60437.686624315 2024-05-07T16:28:44.340793+00:00 19994330.287000000477 29000000.024999998510 27869999.999000001699 3950582.056999921799 60437.686635785 2024-05-07T16:28:45.331801+00:00 19994330.287000000477 28999999.978999998420 27869999.974999990314 3953593.032999991905 60437.686647444 2024-05-07T16:28:46.339176+00:00 19994330.290000021458 29000000.010000009090 27870000.062999989837 3954626.060999989975 60437.686658920 2024-05-07T16:28:47.330679+00:00 19994330.287000000477 28999999.995999988168 27869999.931000020355 3948948.923000096809 60437.686670573 2024-05-07T16:28:48.337558+00:00 19994330.284999970347 28999999.999000009149 27869999.961999978870 3953488.082999945153 60437.686682049 2024-05-07T16:28:49.329061+00:00 19994330.286000009626 29000000.005999978632 27870000.116000030190 3951148.934000014793 60437.686693703 2024-05-07T16:28:50.335940+00:00 19994330.287999991328 28999999.991000000387 27869999.983999971300 3949762.996999979019 60437.686705363 2024-05-07T16:28:51.343316+00:00 19994330.287000060081 29000000.005000028759 27870000.000000000000 3951254.034999967087 60437.686716838 2024-05-07T16:28:52.334819+00:00 19994330.286999940872 28999999.988999959081 27869999.965000029653 3951289.981999992859 60437.686728492 2024-05-07T16:28:53.341698+00:00 19994330.287999991328 28999999.994000021368 27869999.973999980837 3953483.010000110138 60437.686739968 2024-05-07T16:28:54.333201+00:00 19994330.287000060081 29000000.008000019938 27870000.064000010490 3948725.883999944199 60437.686751621 2024-05-07T16:28:55.340081+00:00 19994330.289000030607 28999999.996999979019 27869999.936999980360 3952512.075999975204 60437.686763097 2024-05-07T16:28:56.331584+00:00 19994330.281999949366 29000000.008999999613 27870000.025000039488 3948126.044000030030 60437.686774757 2024-05-07T16:28:57.338959+00:00 19994330.289000030607 28999999.976000010967 27869999.972999989986 3950253.041000009049 60437.686786226 2024-05-07T16:28:58.329966+00:00 19994330.284999970347 29000000.010999981314 27870000.022000011057 3951086.712999939919 60437.686797886 2024-05-07T16:28:59.337341+00:00 19994330.287999991328 29000000.018999990076 27870000.042999979109 3949017.226000071038 60437.686809356 2024-05-07T16:29:00.328349+00:00 19994330.289999961853 28999999.971000019461 27869999.942999958992 3951886.998999952804 60437.686821016 2024-05-07T16:29:01.335724+00:00 19994330.287999991328 29000000.029999971390 27870000.014000058174 3947060.967000008095 60437.686832669 2024-05-07T16:29:02.342603+00:00 19994330.289000030607 28999999.989000078291 27870000.038999918848 3949397.057999968994 60437.686844145 2024-05-07T16:29:03.334106+00:00 19994330.282999988645 29000000.007999900728 27869999.971999999136 3955725.890000104904 60437.686855804 2024-05-07T16:29:04.341481+00:00 19994330.286000009626 29000000.014000058174 27869999.991000059992 3950114.010999917984 60437.686867274 2024-05-07T16:29:05.332488+00:00 19994330.287000060081 28999999.983000040054 27869999.993000030518 3951963.103999971878 60437.686878934 2024-05-07T16:29:06.339863+00:00 19994330.283999919891 29000000.005999919027 27870000.021999958903 3950776.966000080109 60437.686890409 2024-05-07T16:29:07.331367+00:00 19994330.292000059038 28999999.989000078291 27870000.027000069618 3948811.092000008095 60437.686902063 2024-05-07T16:29:08.338246+00:00 19994330.286999940872 29000000.002999901772 27869999.961999889463 3947828.903999925125 60437.686913539 2024-05-07T16:29:09.329749+00:00 19994330.286000009626 29000000.003000020981 27870000.012000080198 3954628.984000086784 60437.686925198 2024-05-07T16:29:10.337124+00:00 19994330.287000060081 29000000.004999998957 27869999.992999911308 3952174.047999978065 60437.686936668 2024-05-07T16:29:11.328132+00:00 19994330.288999918848 28999999.986000061035 27869999.961000081152 3945040.985999941826 60437.686948327 2024-05-07T16:29:12.335507+00:00 19994330.283000111580 29000000.004999998957 27869999.996999979019 3942981.011000037193 60437.686959981 2024-05-07T16:29:13.342386+00:00 19994330.287999991328 28999999.988000039011 27869999.978999968618 3947118.919999957085 60437.686971457 2024-05-07T16:29:14.333889+00:00 19994330.287999991328 29000000.000000000000 27870000.108000040054 3952385.980000019073 60437.686983116 2024-05-07T16:29:15.341264+00:00 19994330.289000000805 29000000.006999969482 27869999.983999971300 3943557.064000010025 60437.686994587 2024-05-07T16:29:16.332271+00:00 19994330.285000000149 29000000.011999960989 27869999.963000059128 3951242.942999958992 60437.687006246 2024-05-07T16:29:17.339647+00:00 19994330.287000000477 28999999.960000038147 27869999.975999951363 3950846.064000010025 60437.687017716 2024-05-07T16:29:18.330654+00:00 19994330.287999998778 29000000.031000021845 27869999.996000051498 3949060.006000041962 60437.687029375 2024-05-07T16:29:19.338029+00:00 19994330.283999990672 28999999.990999940783 27870000.008999999613 3946728.024999976158 60437.687040851 2024-05-07T16:29:20.329532+00:00 19994330.289000000805 29000000.028000000864 27870000.017999999225 3951894.916000009049 60437.687052505 2024-05-07T16:29:21.336412+00:00 19994330.289999991655 28999999.975000001490 27870000.021000001580 3951646.052000045776 60437.687063980 2024-05-07T16:29:22.327915+00:00 19994330.287000000477 29000000.015000000596 27870000.037000000477 3950246.988999962807 60437.687075640 2024-05-07T16:29:23.335290+00:00 19994330.286000009626 28999999.973000001162 27869999.965999990702 3950687.978000044823 60437.687087294 2024-05-07T16:29:24.342169+00:00 19994330.285999979824 29000000.011999990791 27869999.930999990553 3949031.960999966133 60437.687098769 2024-05-07T16:29:25.333672+00:00 19994330.286000009626 28999999.997000008821 27870000.038000021130 3953264.029999970924 60437.687110423 2024-05-07T16:29:26.340552+00:00 19994330.287000000477 29000000.010999981314 27870000.015999998897 3953706.161000012886 60437.687121899 2024-05-07T16:29:27.332054+00:00 19994330.286999970675 29000000.008999999613 27870000.004999998957 3946440.825000048149 60437.687133558 2024-05-07T16:29:28.339430+00:00 19994330.287000000477 28999999.975999981165 27869999.924000021070 3950077.097000002861 60437.687145028 2024-05-07T16:29:29.330437+00:00 19994330.290000021458 29000000.001000050455 27870000.058999959379 3948349.962999939919 60437.687156687 2024-05-07T16:29:30.337812+00:00 19994330.286000009626 28999999.993999961764 27869999.975000020117 3946894.996999979019 60437.687168158 2024-05-07T16:29:31.328820+00:00 19994330.287000000477 29000000.033000048250 27870000.063000019640 3955696.985000013839 60437.687179817 2024-05-07T16:29:32.336195+00:00 19994330.287999991328 28999999.977999988943 27869999.945999979973 3948412.958000063896 60437.687191293 2024-05-07T16:29:33.327698+00:00 19994330.282000008970 29000000.008999999613 27870000.042999979109 3947699.069000006188 60437.687202946 2024-05-07T16:29:34.334577+00:00 19994330.288999971002 28999999.984999950975 27869999.961000028998 3948986.060999989975 60437.687214606 2024-05-07T16:29:35.341952+00:00 19994330.289000030607 29000000.018000010401 27870000.020999971777 3950679.955999969970 60437.687226082 2024-05-07T16:29:36.333455+00:00 19994330.287000000477 29000000.004000011832 27869999.961000028998 3950597.963999987114 60437.687237735 2024-05-07T16:29:37.340335+00:00 19994330.287999991328 28999999.993999961764 27870000.028000000864 3950014.965000032913 60437.687249211 2024-05-07T16:29:38.331838+00:00 19994330.287000000477 29000000.003000020981 27870000.019999980927 3951872.023999928962 60437.687260865 2024-05-07T16:29:39.338717+00:00 19994330.287000000477 28999999.981999989599 27869999.977000001818 3948339.003000020981 60437.687272341 2024-05-07T16:29:40.330220+00:00 19994330.284999970347 29000000.008000019938 27870000.024000048637 3947314.930000067223 60437.687283994 2024-05-07T16:29:41.337099+00:00 19994330.287000060081 28999999.991999980062 27869999.967000011355 3952304.049999951851 60437.687295470 2024-05-07T16:29:42.328602+00:00 19994330.287999991328 29000000.002000089735 27869999.983999971300 3950363.995000004768 60437.687307130 2024-05-07T16:29:43.335978+00:00 19994330.287999991328 29000000.041999939829 27870000.047999981791 3951478.049999951851 60437.687318783 2024-05-07T16:29:44.342857+00:00 19994330.284999970347 28999999.955999970436 27869999.968999978155 3952238.993000030983 60437.687330259 2024-05-07T16:29:45.334360+00:00 19994330.287999991328 29000000.004999998957 27870000.021000031382 3955517.983999968041 60437.687341913 2024-05-07T16:29:46.341240+00:00 19994330.289000030607 29000000.024000048637 27869999.998999949545 3951185.031000018120 60437.687353388 2024-05-07T16:29:47.332743+00:00 19994330.286000009626 28999999.993000030518 27869999.984000090510 3953426.990999998990 60437.687365042 2024-05-07T16:29:48.339622+00:00 19994330.284999970347 28999999.980000019073 27870000.013999938965 3953983.003000000026 60437.687376518 2024-05-07T16:29:49.331125+00:00 19994330.287999991328 29000000.015999909490 27870000.018000010401 3951804.008000000846 60437.687388171 2024-05-07T16:29:50.338004+00:00 19994330.286000009626 29000000.009000059217 27870000.024999979883 3955747.018000001088 60437.687399647 2024-05-07T16:29:51.329507+00:00 19994330.287999991328 28999999.986999988556 27869999.935999989510 3952644.879999998957 60437.687411306 2024-05-07T16:29:52.336882+00:00 19994330.287000060081 29000000.003999948502 27870000.026000019163 3954762.085000000894 60437.687422777 2024-05-07T16:29:53.327890+00:00 19994330.289000030607 28999999.999000068754 27870000.001000050455 3954628.978000000119 60437.687434436 2024-05-07T16:29:54.335265+00:00 19994330.286999940872 28999999.997999910265 27870000.026999950409 3954976.043999996036 60437.687446089 2024-05-07T16:29:55.342145+00:00 19994330.284000039101 28999999.994000080973 27869999.990000009537 3948378.955999999773 60437.687457565 2024-05-07T16:29:56.333647+00:00 19994330.288999918848 28999999.998000029474 27869999.955999970436 3952125.017000005115 60437.687469219 2024-05-07T16:29:57.340526+00:00 19994330.287999991328 29000000.002999998629 27870000.085000038147 3949662.938000001013 60437.687480695 2024-05-07T16:29:58.332028+00:00 19994330.285000089556 29000000.002000000328 27869999.995000001043 3949488.989000000060 60437.687492348 2024-05-07T16:29:59.338909+00:00 19994330.289999961853 28999999.995000001043 27869999.948000010103 3953533.114999995101 60437.687503824 2024-05-07T16:30:00.330411+00:00 19994330.284000039101 29000000.009999990463 27869999.981999989599 3952246.940000005066 60437.687515484 2024-05-07T16:30:01.337787+00:00 19994330.284999970347 29000000.005000010133 27870000.032999988645 3952278.092999995220 60437.687526953 2024-05-07T16:30:02.328795+00:00 19994330.289000030607 28999999.963999990374 27870000.026000019163 3955357.817000002135 60437.687538613 2024-05-07T16:30:03.336170+00:00 19994330.288999918848 29000000.041999999434 27869999.952999979258 3948767.059999994934 60437.687550083 2024-05-07T16:30:04.327177+00:00 19994330.287000060081 28999999.984000030905 27869999.966000020504 3949181.005000010133 60437.687561742 2024-05-07T16:30:05.334552+00:00 19994330.286000009626 29000000.002000000328 27870000.033999979496 3950104.041999996174 60437.687573396 2024-05-07T16:30:06.341431+00:00 19994330.286999940872 29000000.000999990851 27869999.986000031233 3953332.943000004161 60437.687584872 2024-05-07T16:30:07.332935+00:00 19994330.289000030607 29000000.004999998957 27870000.003999948502 3947590.111000000965 60437.687596532 2024-05-07T16:30:08.340310+00:00 19994330.287000000477 28999999.986999988556 27870000.018000010401 3952938.914999992121 60437.687608001 2024-05-07T16:30:09.331317+00:00 19994330.285999998450 29000000.003000020981 27869999.939000010490 3948802.019999995828 60437.687619661 2024-05-07T16:30:10.338692+00:00 19994330.287000000477 29000000.013000011444 27870000.095000028610 3956957.013000010978 60437.687631137 2024-05-07T16:30:11.330195+00:00 19994330.289000000805 29000000.000000000000 27869999.981999989599 3950902.973999992013 60437.687642790 2024-05-07T16:30:12.337075+00:00 19994330.282000008970 28999999.998999949545 27870000.001999970526 3951919.052000001073 60437.687654266 2024-05-07T16:30:13.328578+00:00 19994330.289000000805 28999999.987000048161 27869999.967999991030 3954102.013999999035 60437.687665925 2024-05-07T16:30:14.335953+00:00 19994330.290000010282 29000000.014999989420 27870000.036000009626 3950725.877000004053 60437.687677396 2024-05-07T16:30:15.326959+00:00 19994330.283999979496 28999999.970000028610 27869999.965000029653 3947450.061000003945 60437.687689055 2024-05-07T16:30:16.334336+00:00 19994330.287000000477 29000000.023999929428 27870000.021999958903 3953882.024999991059 60437.687700708 2024-05-07T16:30:17.341215+00:00 19994330.286000009626 28999999.985000010580 27869999.988999959081 3948565.990000010002 60437.687712184 2024-05-07T16:30:18.332718+00:00 19994330.289999991655 29000000.001999970526 27869999.984000090510 3952450.015000001062 60437.687723838 2024-05-07T16:30:19.339597+00:00 19994330.282999988645 29000000.008000019938 27870000.049000021070 3946826.960999981035 60437.687735314 2024-05-07T16:30:20.331100+00:00 19994330.290000021458 29000000.004000071436 27869999.972999930382 3949663.050999999046 60437.687746973 2024-05-07T16:30:21.338475+00:00 19994330.288999971002 28999999.975999951363 27869999.981000069529 3947908.029000014067 60437.687758443 2024-05-07T16:30:22.329482+00:00 19994330.287000000477 29000000.024999979883 27870000.068999890238 3949650.023999989033 60437.687770103 2024-05-07T16:30:23.336858+00:00 19994330.287000000477 28999999.998000029474 27869999.952000018209 3949497.912000000011 60437.687781572 2024-05-07T16:30:24.327865+00:00 19994330.284000039101 29000000.001999970526 27870000.002000089735 3953482.038000016939 60437.687793232 2024-05-07T16:30:25.335240+00:00 19994330.285999950022 29000000.001000050455 27869999.975999951363 3952408.990999997128 60437.687804702 2024-05-07T16:30:26.326247+00:00 19994330.290000021458 28999999.995000001043 27870000.039999961853 3952940.974999994040 60437.687816361 2024-05-07T16:30:27.333623+00:00 19994330.288999971002 28999999.988000039011 27869999.980000019073 3953872.967999995220 60437.687828021 2024-05-07T16:30:28.340998+00:00 19994330.287000000477 29000000.021999958903 27870000.011000040919 3952809.082000017166 60437.687839491 2024-05-07T16:30:29.332005+00:00 19994330.287000000477 28999999.988999959081 27869999.975999951363 3951361.907000004780 60437.687851151 2024-05-07T16:30:30.339380+00:00 19994330.285000029951 28999999.990000009537 27869999.965000029653 3949075.969999998808 60437.687862620 2024-05-07T16:30:31.330387+00:00 19994330.284999970347 29000000.014999989420 27870000.034999970347 3955959.162999988068 60437.687874274 2024-05-07T16:30:32.337267+00:00 19994330.288000050932 28999999.994000080973 27870000.014999989420 3953982.905999987852 60437.687885750 2024-05-07T16:30:33.328770+00:00 19994330.287999991328 29000000.001999970526 27869999.999000068754 3952905.981000006199 60437.687897403 2024-05-07T16:30:34.335649+00:00 19994330.289000030607 28999999.993000000715 27870000.031999949366 3949774.092999995220 60437.687908879 2024-05-07T16:30:35.327152+00:00 19994330.286999940872 29000000.009000010788 27869999.943000078201 3952268.885000019800 60437.687920539 2024-05-07T16:30:36.334527+00:00 19994330.284999970347 28999999.987999990582 27870000.011999998242 3950594.039000004996 60437.687932192 2024-05-07T16:30:37.341409+00:00 19994330.286000009626 28999999.993000000715 27869999.973999999464 3952521.970999985933 60437.687943668 2024-05-07T16:30:38.332910+00:00 19994330.287999991328 29000000.015000019222 27870000.050999999046 3947564.069000006188 60437.687955327 2024-05-07T16:30:39.340285+00:00 19994330.286000009626 28999999.971999969333 27869999.940999999642 3952803.955999999773 60437.687966798 2024-05-07T16:30:40.331292+00:00 19994330.289000030607 29000000.052000019699 27870000.063999999315 3950981.037000000011 60437.687978457 2024-05-07T16:30:41.338667+00:00 19994330.287999991328 28999999.979999989271 27869999.995999988168 3953514.023000001907 60437.687989927 2024-05-07T16:30:42.329674+00:00 19994330.287000060081 28999999.999000009149 27869999.954000029713 3952746.000999987125 60437.688001586 2024-05-07T16:30:43.337050+00:00 19994330.286999940872 28999999.992999970913 27870000.030000001192 3950618.988000005018 60437.688013056 2024-05-07T16:30:44.328057+00:00 19994330.286000009626 28999999.988000039011 27869999.961999978870 3952471.946999996901 60437.688024716 2024-05-07T16:30:45.335434+00:00 19994330.287000060081 28999999.994000021368 27870000.037000030279 3950670.050000011921 60437.688036186 2024-05-07T16:30:46.326440+00:00 19994330.286999940872 29000000.025999959558 27869999.945999979973 3950013.912000000011 60437.688047845 2024-05-07T16:30:47.333814+00:00 19994330.286000009626 29000000.004999998957 27870000.102999988943 3953512.025999993086 60437.688059499 2024-05-07T16:30:48.340694+00:00 19994330.289000030607 28999999.985000010580 27869999.933000031859 3953808.023999989033 60437.688070974 2024-05-07T16:30:49.332197+00:00 19994330.285999890417 28999999.991000000387 27869999.992999970913 3949950.930000007153 60437.688082634 2024-05-07T16:30:50.339572+00:00 19994330.288000110537 29000000.018999990076 27870000.039000030607 3953226.104999988806 60437.688094104 2024-05-07T16:30:51.330579+00:00 19994330.283999919891 28999999.978999968618 27869999.954999979585 3954116.916999996174 60437.688105763 2024-05-07T16:30:52.337954+00:00 19994330.287999991328 29000000.006000038236 27870000.055000010878 3952442.989000021946 60437.688117239 2024-05-07T16:30:53.329457+00:00 19994330.286000009626 29000000.014999989420 27869999.968999978155 3956832.052999972831 60437.688128893 2024-05-07T16:30:54.336337+00:00 19994330.289000030607 28999999.993000030518 27870000.003000020981 3954516.011000037193 60437.688140363 2024-05-07T16:30:55.327344+00:00 19994330.287999991328 29000000.003000020981 27869999.973999980837 3946316.002999960911 60437.688152022 2024-05-07T16:30:56.334719+00:00 19994330.289000030607 28999999.995999928564 27869999.996000051498 3948887.046999990940 60437.688163498 2024-05-07T16:30:57.326222+00:00 19994330.286999940872 29000000.014000058174 27870000.041000008583 3953124.999000012875 60437.688175152 2024-05-07T16:30:58.333102+00:00 19994330.286000009626 29000000.006999969482 27869999.982999920845 3951085.961000024807 60437.688186811 2024-05-07T16:30:59.340477+00:00 19994330.287000060081 28999999.988999959081 27870000.037999991328 3948823.955999969970 60437.688198287 2024-05-07T16:31:00.331980+00:00 19994330.282999988645 28999999.983000040054 27870000.000000000000 3950692.010000050068 60437.688209941 2024-05-07T16:31:01.338859+00:00 19994330.286999940872 29000000.008000019938 27869999.922999981791 3944827.935999989975 60437.688221416 2024-05-07T16:31:02.330362+00:00 19994330.289999999106 29000000.006999969482 27870000.016000028700 3954186.076999961864 60437.688233070 2024-05-07T16:31:03.337242+00:00 19994330.287000000477 28999999.991000059992 27870000.029999971390 3946254.009999989998 60437.688244546 2024-05-07T16:31:04.328745+00:00 19994330.287999998778 29000000.014999989420 27869999.969000101089 3954343.009000002872 60437.688256205 2024-05-07T16:31:05.336120+00:00 19994330.285999998450 28999999.980000019073 27870000.041999939829 3950526.961000024807 60437.688267675 2024-05-07T16:31:06.327127+00:00 19994330.287000000477 29000000.024999979883 27869999.983999971300 3948192.000999987125 60437.688279334 2024-05-07T16:31:07.334502+00:00 19994330.287000000477 28999999.993999961764 27869999.981999989599 3948691.072000027169 60437.688290805 2024-05-07T16:31:08.325509+00:00 19994330.284000009298 28999999.960999969393 27869999.970000028610 3950379.944999992847 60437.688302464 2024-05-07T16:31:09.332884+00:00 19994330.289000000805 29000000.021000031382 27870000.024000048637 3950948.050000011921 60437.688314117 2024-05-07T16:31:10.339764+00:00 19994330.289000000805 29000000.000000000000 27870000.011999960989 3950625.955999969970 60437.688325593 2024-05-07T16:31:11.331267+00:00 19994330.285000000149 29000000.026000000536 27870000.021000031382 3951004.026000022888 60437.688337253 2024-05-07T16:31:12.338642+00:00 19994330.288999971002 28999999.997000001371 27869999.975000020117 3948081.912999988068 60437.688348723 2024-05-07T16:31:13.329649+00:00 19994330.284000009298 28999999.990000009537 27869999.998999949545 3951529.103999971878 60437.688360382 2024-05-07T16:31:14.337025+00:00 19994330.288000021130 28999999.975999999791 27869999.986000061035 3952764.028000057209 60437.688371852 2024-05-07T16:31:15.328032+00:00 19994330.286000009626 29000000.025999989361 27870000.043999999762 3953358.000000000000 60437.688383512 2024-05-07T16:31:16.335407+00:00 19994330.289999961853 29000000.001000020653 27870000.019999999553 3950998.925999999046 60437.688394981 2024-05-07T16:31:17.326414+00:00 19994330.287999991328 28999999.984999980778 27869999.913999989629 3952359.963999987114 60437.688406641 2024-05-07T16:31:18.333789+00:00 19994330.287000000477 29000000.035000000149 27870000.047999989241 3953520.139999986161 60437.688418300 2024-05-07T16:31:19.341164+00:00 19994330.287000000477 28999999.994000021368 27870000.012000020593 3948243.964999973774 60437.688429771 2024-05-07T16:31:20.332172+00:00 19994330.286000009626 28999999.982999980450 27869999.993000000715 3951635.005000054836 60437.688441430 2024-05-07T16:31:21.339547+00:00 19994330.286000009626 28999999.989000018686 27869999.993000000715 3953563.968999981880 60437.688452900 2024-05-07T16:31:22.330554+00:00 19994330.286000009626 29000000.023999989033 27870000.000999990851 3949681.875999987125 60437.688464560 2024-05-07T16:31:23.337929+00:00 19994330.287999991328 28999999.987999979407 27870000.005000028759 3949583.089999973774 60437.688476029 2024-05-07T16:31:24.328936+00:00 19994330.291000008583 29000000.008000019938 27870000.035999950022 3948630.031000018120 60437.688487689 2024-05-07T16:31:25.336312+00:00 19994330.282999988645 28999999.987999979407 27869999.967999991030 3953478.957000017166 60437.688499165 2024-05-07T16:31:26.327815+00:00 19994330.287999991328 29000000.006000038236 27869999.973000049591 3949659.980000019073 60437.688510818 2024-05-07T16:31:27.334694+00:00 19994330.286000009626 28999999.977000001818 27869999.975999951363 3948886.005999981891 60437.688522294 2024-05-07T16:31:28.326197+00:00 19994330.287999991328 29000000.026999950409 27870000.003000020981 3954531.065999985207 60437.688533948 2024-05-07T16:31:29.333077+00:00 19994330.284999970347 28999999.984000090510 27870000.002000030130 3950558.032999991905 60437.688545607 2024-05-07T16:31:30.340452+00:00 19994330.291000008583 29000000.002999901772 27870000.028000000864 3952447.907999991905 60437.688557077 2024-05-07T16:31:31.331459+00:00 19994330.286000009626 29000000.004999998957 27870000.035999950022 3954537.953999996185 60437.688568736 2024-05-07T16:31:32.338834+00:00 19994330.287000060081 28999999.990000009537 27869999.971000019461 3953314.081000030041 60437.688580207 2024-05-07T16:31:33.329841+00:00 19994330.287999991328 29000000.014999989420 27870000.005999978632 3956160.063000022899 60437.688591866 2024-05-07T16:31:34.337217+00:00 19994330.286999940872 28999999.996000051498 27870000.067000031471 3949099.869999945164 60437.688603336 2024-05-07T16:31:35.328224+00:00 19994330.287999991328 29000000.011999960989 27869999.985000010580 3948231.059000014793 60437.688614995 2024-05-07T16:31:36.335599+00:00 19994330.282999988645 28999999.981999989599 27869999.931999921799 3949667.044000030030 60437.688626471 2024-05-07T16:31:37.327102+00:00 19994330.288000110537 29000000.013000011444 27870000.035000089556 3953731.000999987125 60437.688638125 2024-05-07T16:31:38.333981+00:00 19994330.287999991328 28999999.989000078291 27870000.008000019938 3952280.875999987125 60437.688649600 2024-05-07T16:31:39.325485+00:00 19994330.288999918848 29000000.001999970526 27869999.992999911308 3947530.000000000000 60437.688661260 2024-05-07T16:31:40.332860+00:00 19994330.286000009626 29000000.004999998957 27869999.980000019073 3954188.009999989998 60437.688672914 2024-05-07T16:31:41.339739+00:00 19994330.286000009626 28999999.991999980062 27869999.947000030428 3955192.124000012875 60437.688684389 2024-05-07T16:31:42.331242+00:00 19994330.287000060081 28999999.998999949545 27870000.052000049502 3956740.953999996185 60437.688696043 2024-05-07T16:31:43.338121+00:00 19994330.285999890417 29000000.011000040919 27869999.990000009537 3953708.076000034809 60437.688707519 2024-05-07T16:31:44.329624+00:00 19994330.288000110537 28999999.998999949545 27870000.039999961853 3946839.807999968994 60437.688719172 2024-05-07T16:31:45.336504+00:00 19994330.287999991328 29000000.020000100136 27869999.996999979019 3950619.050000011921 60437.688730648 2024-05-07T16:31:46.328007+00:00 19994330.283999919891 28999999.981999989599 27869999.988999959081 3954878.000999987125 60437.688742302 2024-05-07T16:31:47.334886+00:00 19994330.293000098318 28999999.996999979019 27869999.978000041097 3955561.021000028122 60437.688753778 2024-05-07T16:31:48.326389+00:00 19994330.284999970347 29000000.000000000000 27869999.985999941826 3953190.109999955166 60437.688765431 2024-05-07T16:31:49.333269+00:00 19994330.284999970347 28999999.995000001043 27869999.994000080973 3950016.832000017166 60437.688777091 2024-05-07T16:31:50.340643+00:00 19994330.286000009626 28999999.980000000447 27869999.998999949545 3953890.105000019073 60437.688788561 2024-05-07T16:31:51.331649+00:00 19994330.289000030607 29000000.016999989748 27869999.996000051498 3950381.888999999035 60437.688800220 2024-05-07T16:31:52.339027+00:00 19994330.286999940872 28999999.979999989271 27870000.009999990463 3949661.995999991894 60437.688811690 2024-05-07T16:31:53.330033+00:00 19994330.284999970347 29000000.029000010341 27870000.015000000596 3956699.063000022899 60437.688823350 2024-05-07T16:31:54.337408+00:00 19994330.292000059038 28999999.995000001043 27870000.034000001848 3955993.063999950886 60437.688834819 2024-05-07T16:31:55.328416+00:00 19994330.286999940872 28999999.993999991566 27869999.947999998927 3953655.962000011932 60437.688846479 2024-05-07T16:31:56.335791+00:00 19994330.285000000149 28999999.987000018358 27869999.996999990195 3953738.013000010978 60437.688857955 2024-05-07T16:31:57.327294+00:00 19994330.285000000149 29000000.016999959946 27870000.009000018239 3953748.001999973785 60437.688869609 2024-05-07T16:31:58.334173+00:00 19994330.289999999106 29000000.015000049025 27870000.011999990791 3957059.007000029087 60437.688881079 2024-05-07T16:31:59.325180+00:00 19994330.285999998450 28999999.991000000387 27869999.993999991566 3957464.001999973785 60437.688892738 2024-05-07T16:32:00.332556+00:00 19994330.283999990672 28999999.983999971300 27869999.994000021368 3951703.037000000011 60437.688904397 2024-05-07T16:32:01.339930+00:00 19994330.290000010282 29000000.016000028700 27870000.032999988645 3949826.949000061024 60437.688915867 2024-05-07T16:32:02.330938+00:00 19994330.287999991328 28999999.991000000387 27869999.989999979734 3950980.985999941826 60437.688927521 2024-05-07T16:32:03.337817+00:00 19994330.286000009626 28999999.995000001043 27870000.003000020981 3954126.036000012886 60437.688938997 2024-05-07T16:32:04.329321+00:00 19994330.286000009626 29000000.008999999613 27870000.022000011057 3945830.858999968041 60437.688950656 2024-05-07T16:32:05.336696+00:00 19994330.286999970675 28999999.991999980062 27870000.025999959558 3953776.179000020027 60437.688962126 2024-05-07T16:32:06.327703+00:00 19994330.287000000477 29000000.016000028700 27869999.957000020891 3951489.894999980927 60437.688973785 2024-05-07T16:32:07.335078+00:00 19994330.287000000477 28999999.992999911308 27869999.967000011355 3952827.966000080109 60437.688985256 2024-05-07T16:32:08.326085+00:00 19994330.291999999434 29000000.007000088692 27870000.050000008196 3948957.120999931823 60437.688996915 2024-05-07T16:32:09.333460+00:00 19994330.284000039101 29000000.013999938965 27869999.987999979407 3949564.981000065804 60437.689008391 2024-05-07T16:32:10.324964+00:00 19994330.287999991328 28999999.989000078291 27870000.018999990076 3947842.928999900818 60437.689020045 2024-05-07T16:32:11.331843+00:00 19994330.284999970347 28999999.969999909401 27870000.013000011444 3950491.061000109185 60437.689031704 2024-05-07T16:32:12.339218+00:00 19994330.287000000477 29000000.022000070661 27869999.939000010490 3950942.028999925125 60437.689043174 2024-05-07T16:32:13.330225+00:00 19994330.287000000477 28999999.995999928564 27870000.069999929518 3950642.973000050057 60437.689054833 2024-05-07T16:32:14.337601+00:00 19994330.287000000477 29000000.009000059217 27869999.913000110537 3949024.949999928009 60437.689066309 2024-05-07T16:32:15.329104+00:00 19994330.288000050932 28999999.985000010580 27870000.016999959946 3955449.045000075828 60437.689077963 2024-05-07T16:32:16.335983+00:00 19994330.287999991328 28999999.993999961764 27869999.975999951363 3950822.013999938965 60437.689089438 2024-05-07T16:32:17.327486+00:00 19994330.286000009626 28999999.998999949545 27870000.022999998182 3951395.019999980927 60437.689101092 2024-05-07T16:32:18.334365+00:00 19994330.287000000477 29000000.026000019163 27869999.995000001043 3946724.021000028122 60437.689112568 2024-05-07T16:32:19.325868+00:00 19994330.287000000477 28999999.998000029474 27870000.031000021845 3951948.999000072014 60437.689124228 2024-05-07T16:32:20.333244+00:00 19994330.283999979496 28999999.988000039011 27870000.018000010401 3953304.932999968994 60437.689135881 2024-05-07T16:32:21.340123+00:00 19994330.288999971002 29000000.009999990463 27869999.949000000954 3952845.032999991905 60437.689147357 2024-05-07T16:32:22.331626+00:00 19994330.287999991328 29000000.003000020981 27870000.006999969482 3954067.947999954224 60437.689159011 2024-05-07T16:32:23.338505+00:00 19994330.289000030607 28999999.966999888420 27869999.952000018209 3947924.096000074875 60437.689170486 2024-05-07T16:32:24.330008+00:00 19994330.286999940872 29000000.012000080198 27870000.075999978930 3948330.958999990951 60437.689182146 2024-05-07T16:32:25.337383+00:00 19994330.283000111580 28999999.993000000715 27869999.962000008672 3950509.957999945153 60437.689193616 2024-05-07T16:32:26.328391+00:00 19994330.286999940872 29000000.017000000924 27870000.036000009626 3952233.944000006188 60437.689205275 2024-05-07T16:32:27.335766+00:00 19994330.287999991328 29000000.000999998301 27869999.957000020891 3949393.047999978065 60437.689216745 2024-05-07T16:32:28.326773+00:00 19994330.287000060081 28999999.972999989986 27870000.019999980927 3951748.979000092018 60437.689228404 2024-05-07T16:32:29.334149+00:00 19994330.291000008583 29000000.030000001192 27870000.004000071436 3952561.010999917984 60437.689239880 2024-05-07T16:32:30.325652+00:00 19994330.287999991328 28999999.995999988168 27869999.975999951363 3949756.017000079155 60437.689251534 2024-05-07T16:32:31.332531+00:00 19994330.284999970347 29000000.013999998569 27870000.047999981791 3950453.996999979019 60437.689263193 2024-05-07T16:32:32.339906+00:00 19994330.284000039101 28999999.985000010580 27870000.000999998301 3947734.031999946106 60437.689274669 2024-05-07T16:32:33.331409+00:00 19994330.291000008583 28999999.988999988884 27869999.960999999195 3954525.930999993812 60437.689286323 2024-05-07T16:32:34.338288+00:00 19994330.282999988645 28999999.999000009149 27869999.958000000566 3953227.078000069130 60437.689297799 2024-05-07T16:32:35.329793+00:00 19994330.286999940872 29000000.008000019938 27870000.043999999762 3951454.047999978065 60437.689309452 2024-05-07T16:32:36.336671+00:00 19994330.289000030607 28999999.997999969870 27870000.007999990135 3947326.949999928009 60437.689320928 2024-05-07T16:32:37.328174+00:00 19994330.289000030607 29000000.005999978632 27870000.024000018835 3953412.121000051033 60437.689332588 2024-05-07T16:32:38.335549+00:00 19994330.286999940872 29000000.000000000000 27869999.974999990314 3953605.738000034820 60437.689344057 2024-05-07T16:32:39.326556+00:00 19994330.284000039101 29000000.000000000000 27870000.007999990135 3946252.050999999046 60437.689355717 2024-05-07T16:32:40.333931+00:00 19994330.288999918848 28999999.979000028223 27869999.956999991089 3953376.010999917984 60437.689367187 2024-05-07T16:32:41.324938+00:00 19994330.284000039101 29000000.009999990463 27870000.040000021458 3949545.057000041008 60437.689378846 2024-05-07T16:32:42.332314+00:00 19994330.287000060081 29000000.005999978632 27869999.995999988168 3947898.032000064850 60437.689390500 2024-05-07T16:32:43.339193+00:00 19994330.291000008583 29000000.004000071436 27870000.002000030130 3952279.011999965180 60437.689401976 2024-05-07T16:32:44.330696+00:00 19994330.286999940872 29000000.007999900728 27870000.025999959558 3955224.003999948967 60437.689413635 2024-05-07T16:32:45.338071+00:00 19994330.284999970347 29000000.005000110716 27869999.971999999136 3948259.907000064850 60437.689425105 2024-05-07T16:32:46.329079+00:00 19994330.287000060081 28999999.983999971300 27869999.940999981016 3950212.980999947060 60437.689436764 2024-05-07T16:32:47.336453+00:00 19994330.286999940872 29000000.005999919027 27870000.041000008583 3949898.055000067223 60437.689448235 2024-05-07T16:32:48.327461+00:00 19994330.286000009626 28999999.979000091553 27870000.022999998182 3950017.070999979973 60437.689459894 2024-05-07T16:32:49.334836+00:00 19994330.284999970347 29000000.019999980927 27870000.036000009626 3954325.934999942780 60437.689471364 2024-05-07T16:32:50.325843+00:00 19994330.293999999762 28999999.970000028610 27869999.952000018209 3952949.930999993812 60437.689483023 2024-05-07T16:32:51.333218+00:00 19994330.285999998450 29000000.035999890417 27870000.024999979883 3950053.087000011932 60437.689494499 2024-05-07T16:32:52.324722+00:00 19994330.287000011653 28999999.969000101089 27869999.991999980062 3949485.001999973785 60437.689506153 2024-05-07T16:32:53.331601+00:00 19994330.283999990672 29000000.020999908447 27870000.009000059217 3954275.020000100136 60437.689517812 2024-05-07T16:32:54.338976+00:00 19994330.290000010282 28999999.986000061035 27869999.988999959081 3950774.005999923218 60437.689529282 2024-05-07T16:32:55.329983+00:00 19994330.283999990672 29000000.016999959946 27870000.006999969482 3947911.938000082970 60437.689540942 2024-05-07T16:32:56.337358+00:00 19994330.286000009626 29000000.006000038236 27870000.028000000864 3951585.069000006188 60437.689552411 2024-05-07T16:32:57.328366+00:00 19994330.290999978781 28999999.995999928564 27869999.978999968618 3952542.966999887954 60437.689564071 2024-05-07T16:32:58.335741+00:00 19994330.286000009626 29000000.004999998957 27869999.989000078291 3953065.875000000000 60437.689575541 2024-05-07T16:32:59.326748+00:00 19994330.289000000805 29000000.002000089735 27869999.963999990374 3946544.090000032913 60437.689587201 2024-05-07T16:33:00.334123+00:00 19994330.285000000149 28999999.995000001043 27870000.049000021070 3948951.978999971878 60437.689598676 2024-05-07T16:33:01.325626+00:00 19994330.285999979824 28999999.990000009537 27870000.020999908447 3953197.097000002861 60437.689610330 2024-05-07T16:33:02.332506+00:00 19994330.285000000149 29000000.006999999285 27870000.013000011444 3946715.930000067223 60437.689621806 2024-05-07T16:33:03.324009+00:00 19994330.287999991328 28999999.993000000715 27869999.938000079244 3947844.934999942780 60437.689633459 2024-05-07T16:33:04.330888+00:00 19994330.288000050932 29000000.013999998569 27870000.008999940008 3947110.123000026215 60437.689645119 2024-05-07T16:33:05.338263+00:00 19994330.287999991328 28999999.988999988884 27870000.016000028700 3951556.955999969970 60437.689656589 2024-05-07T16:33:06.329270+00:00 19994330.287000000477 29000000.015000000596 27870000.031000021845 3948083.983000040054 60437.689668248 2024-05-07T16:33:07.336646+00:00 19994330.286000009626 28999999.965999990702 27869999.967999938875 3951545.050999999046 60437.689679718 2024-05-07T16:33:08.327653+00:00 19994330.288999971002 29000000.028000030667 27869999.996000051498 3949725.097000002861 60437.689691378 2024-05-07T16:33:09.335028+00:00 19994330.285000029951 28999999.971999969333 27869999.995000001043 3951851.930999993812 60437.689702854 2024-05-07T16:33:10.326531+00:00 19994330.285999950022 29000000.033000018448 27870000.006999999285 3955788.917000054847 60437.689714507 2024-05-07T16:33:11.333411+00:00 19994330.289000030607 28999999.995000001043 27869999.967999998480 3954295.063999890815 60437.689725983 2024-05-07T16:33:12.324914+00:00 19994330.287999991328 28999999.987999979407 27870000.019999999553 3952381.897000073921 60437.689737642 2024-05-07T16:33:13.332289+00:00 19994330.286000009626 29000000.003000020981 27870000.000999998301 3957331.052999972831 60437.689749296 2024-05-07T16:33:14.339168+00:00 19994330.288999971002 29000000.013000011444 27870000.019999999553 3949731.075000048149 60437.689760772 2024-05-07T16:33:15.330671+00:00 19994330.286000009626 29000000.004000011832 27870000.027000010014 3949415.842000008095 60437.689772425 2024-05-07T16:33:16.337551+00:00 19994330.286999940872 29000000.008999940008 27869999.991999980062 3952338.982999920845 60437.689783901 2024-05-07T16:33:17.329054+00:00 19994330.286000009626 28999999.976000010967 27869999.969000011683 3950330.192000031006 60437.689795555 2024-05-07T16:33:18.335933+00:00 19994330.285000089556 29000000.004999998957 27869999.986000001431 3950017.973999977112 60437.689807030 2024-05-07T16:33:19.327436+00:00 19994330.289999961853 28999999.979000028223 27869999.965999990702 3952342.944000006188 60437.689818684 2024-05-07T16:33:20.334315+00:00 19994330.286999940872 29000000.024999979883 27870000.046999990940 3943983.983999968041 60437.689830160 2024-05-07T16:33:21.325819+00:00 19994330.288000110537 28999999.996000051498 27869999.986999988556 3944768.934000014793 60437.689841813 2024-05-07T16:33:22.332698+00:00 19994330.285999890417 28999999.983999971300 27870000.025000039488 3950415.052000045776 60437.689853289 2024-05-07T16:33:23.324201+00:00 19994330.291000008583 29000000.009999990463 27869999.982999980450 3953810.004999995232 60437.689864943 2024-05-07T16:33:24.331080+00:00 19994330.280000090599 28999999.993999961764 27869999.981000009924 3951448.968999981880 60437.689876602 2024-05-07T16:33:25.338455+00:00 19994330.288999918848 29000000.014000058174 27869999.999000009149 3952327.970999956131 60437.689888078 2024-05-07T16:33:26.329958+00:00 19994330.287999991328 28999999.998000029474 27870000.010999981314 3952896.057000041008 60437.689899732 2024-05-07T16:33:27.336838+00:00 19994330.286000009626 28999999.997999910265 27869999.995000001043 3954831.911000012886 60437.689911208 2024-05-07T16:33:28.328341+00:00 19994330.287999991328 29000000.007000088692 27870000.019999980927 3954155.185999989975 60437.689922867 2024-05-07T16:33:29.335716+00:00 19994330.288000110537 29000000.001999970526 27869999.998000029474 3949724.004999995232 60437.689934337 2024-05-07T16:33:30.326723+00:00 19994330.288999918848 28999999.998999949545 27869999.988999959081 3947378.861999989022 60437.689945997 2024-05-07T16:33:31.334098+00:00 19994330.284000039101 28999999.976000070572 27869999.976000070572 3952316.152999997139 60437.689957466 2024-05-07T16:33:32.325106+00:00 19994330.284999970347 29000000.023999929428 27870000.052999969572 3952611.912000060081 60437.689969126 2024-05-07T16:33:33.332480+00:00 19994330.291000008583 28999999.988000039011 27869999.935999989510 3948737.967000008095 60437.689980602 2024-05-07T16:33:34.323984+00:00 19994330.284999970347 29000000.029999971390 27870000.072999950498 3947112.947999954224 60437.689992256 2024-05-07T16:33:35.330863+00:00 19994330.287000060081 28999999.986999988556 27869999.959000110626 3948830.975000023842 60437.690003915 2024-05-07T16:33:36.338239+00:00 19994330.287999991328 28999999.981000069529 27870000.016999959946 3946453.036999940872 60437.690015385 2024-05-07T16:33:37.329246+00:00 19994330.286000009626 29000000.008000019938 27869999.970999959856 3949187.045000075828 60437.690027044 2024-05-07T16:33:38.336621+00:00 19994330.284000039101 29000000.004999998957 27870000.039000030607 3952466.014999986161 60437.690038514 2024-05-07T16:33:39.327628+00:00 19994330.287999991328 28999999.997000001371 27870000.021000031382 3949455.970999956131 60437.690050174 2024-05-07T16:33:40.335003+00:00 19994330.287999991328 29000000.008000001311 27869999.964999910444 3950415.026000022888 60437.690061649 2024-05-07T16:33:41.326507+00:00 19994330.286999940872 28999999.996999990195 27869999.953000068665 3951578.953999996185 60437.690073303 2024-05-07T16:33:42.333386+00:00 19994330.290000081062 29000000.003000009805 27870000.074000000954 3953557.029999970924 60437.690084779 2024-05-07T16:33:43.324889+00:00 19994330.287000000477 28999999.974000010639 27869999.993000030518 3953991.078000069130 60437.690096432 2024-05-07T16:33:44.331768+00:00 19994330.287000000477 29000000.014999989420 27869999.977999929339 3953520.898999928962 60437.690107908 2024-05-07T16:33:45.323271+00:00 19994330.287999998778 28999999.991000000387 27869999.973000049591 3948572.092000008095 60437.690119568 2024-05-07T16:33:46.330647+00:00 19994330.285000000149 29000000.018000010401 27870000.037999991328 3951592.953999996185 60437.690131221 2024-05-07T16:33:47.337526+00:00 19994330.285000000149 28999999.985000010580 27869999.996999979019 3955108.078999996185 60437.690142697 2024-05-07T16:33:48.329029+00:00 19994330.289000000805 29000000.004999998957 27869999.993000030518 3949299.883000016212 60437.690154351 2024-05-07T16:33:49.335908+00:00 19994330.291000008583 28999999.989000018686 27870000.032999999821 3953007.031000018120 60437.690165827 2024-05-07T16:33:50.327412+00:00 19994330.287000000477 29000000.017999950796 27869999.973999988288 3948531.042000054847 60437.690177480 2024-05-07T16:33:51.334290+00:00 19994330.283999979496 28999999.989000018686 27869999.990000009537 3949327.993999958038 60437.690188956 2024-05-07T16:33:52.325794+00:00 19994330.286000009626 28999999.995999988168 27870000.052000001073 3953154.927999972831 60437.690200615 2024-05-07T16:33:53.333169+00:00 19994330.283999979496 28999999.977999988943 27869999.896999999881 3950977.009000062943 60437.690212085 2024-05-07T16:33:54.324175+00:00 19994330.290000021458 29000000.027000010014 27870000.069000009447 3950051.018000007141 60437.690223745 2024-05-07T16:33:55.331551+00:00 19994330.287999991328 28999999.998000029474 27870000.006999999285 3950070.995999931823 60437.690235399 2024-05-07T16:33:56.338430+00:00 19994330.290000021458 29000000.005999978632 27869999.993000000715 3955073.983000040054 60437.690246874 2024-05-07T16:33:57.329934+00:00 19994330.284999970347 29000000.011999960989 27869999.941999968141 3950963.034999967087 60437.690258534 2024-05-07T16:33:58.337308+00:00 19994330.287000000477 28999999.993000030518 27870000.075000051409 3952910.925999999046 60437.690270004 2024-05-07T16:33:59.328316+00:00 19994330.286000009626 29000000.009000059217 27869999.954999979585 3952150.077999948990 60437.690281663 2024-05-07T16:34:00.335693+00:00 19994330.285000029951 28999999.986999988556 27870000.022000011057 3950097.009000062943 60437.690293133 2024-05-07T16:34:01.326698+00:00 19994330.290999948978 28999999.996999979019 27869999.965999960899 3953349.013000010978 60437.690304792 2024-05-07T16:34:02.334073+00:00 19994330.284000039101 28999999.998000029474 27870000.008999999613 3950183.991999983788 60437.690316263 2024-05-07T16:34:03.325081+00:00 19994330.291999999434 29000000.019999980927 27870000.055999990553 3950711.995000004768 60437.690327922 2024-05-07T16:34:04.332456+00:00 19994330.283999979496 28999999.968999978155 27869999.979000028223 3949350.009999989998 60437.690339392 2024-05-07T16:34:05.323463+00:00 19994330.290000021458 29000000.029000040144 27870000.004000011832 3955711.995000004768 60437.690351051 2024-05-07T16:34:06.330838+00:00 19994330.282999988645 28999999.978999968618 27869999.973999980837 3954117.945999979973 60437.690362705 2024-05-07T16:34:07.337717+00:00 19994330.288999971002 28999999.981999989599 27870000.000000000000 3950528.103999971878 60437.690374181 2024-05-07T16:34:08.329221+00:00 19994330.284000039101 29000000.009999990463 27870000.016000028700 3951179.972000002861 60437.690385834 2024-05-07T16:34:09.336100+00:00 19994330.286999940872 29000000.013000011444 27869999.934999939054 3953565.975000023842 60437.690397310 2024-05-07T16:34:10.327603+00:00 19994330.291000008583 28999999.990000009537 27870000.039000030607 3953574.955999969970 60437.690408970 2024-05-07T16:34:11.334978+00:00 19994330.287000060081 29000000.022999998182 27870000.044000029564 3949823.015000104904 60437.690420439 2024-05-07T16:34:12.325986+00:00 19994330.286000009626 28999999.990000009537 27869999.990999940783 3946792.034999967087 60437.690432099 2024-05-07T16:34:13.333361+00:00 19994330.284999970347 29000000.000000000000 27869999.970000028610 3948706.000000000000 60437.690443569 2024-05-07T16:34:14.324368+00:00 19994330.286000009626 29000000.019999980927 27869999.957999940962 3951735.998999952804 60437.690455229 2024-05-07T16:34:15.331743+00:00 19994330.286999940872 29000000.000999931246 27870000.067000031471 3952276.983000040054 60437.690466704 2024-05-07T16:34:16.323245+00:00 19994330.287000060081 28999999.969999998808 27870000.027000069618 3951858.957000017166 60437.690478358 2024-05-07T16:34:17.330125+00:00 19994330.291000008583 29000000.010999999940 27869999.974999900907 3956411.062999964226 60437.690490018 2024-05-07T16:34:18.337501+00:00 19994330.286000009626 28999999.988000009209 27869999.969000101089 3953742.929000000004 60437.690501493 2024-05-07T16:34:19.329004+00:00 19994330.286999940872 29000000.010999988765 27870000.032999988645 3956754.986999998800 60437.690513147 2024-05-07T16:34:20.335883+00:00 19994330.286000009626 28999999.988000009209 27869999.998999949545 3949518.017000000924 60437.690524623 2024-05-07T16:34:21.327387+00:00 19994330.287000060081 29000000.013999998569 27869999.978000041097 3953426.015000001062 60437.690536276 2024-05-07T16:34:22.334265+00:00 19994330.285999890417 29000000.008999999613 27869999.980999950320 3951060.129000001121 60437.690547752 2024-05-07T16:34:23.325769+00:00 19994330.286000009626 29000000.000000000000 27870000.041000008583 3947521.771999999881 60437.690559406 2024-05-07T16:34:24.332648+00:00 19994330.287999991328 28999999.975000020117 27869999.985000010580 3954325.106999997050 60437.690570882 2024-05-07T16:34:25.324151+00:00 19994330.291000008583 29000000.019999980927 27869999.998000029474 3949499.036000002176 60437.690582535 2024-05-07T16:34:26.331030+00:00 19994330.287000060081 28999999.995999988168 27870000.000999931246 3952739.920999995898 60437.690594194 2024-05-07T16:34:27.338405+00:00 19994330.284000039101 29000000.004000011832 27870000.015999998897 3950838.060000001919 60437.690605670 2024-05-07T16:34:28.329908+00:00 19994330.286999940872 28999999.997999969870 27869999.949000000954 3949622.042999998201 60437.690617324 2024-05-07T16:34:29.336788+00:00 19994330.287999991328 28999999.993000030518 27870000.065000008792 3949909.878000006080 60437.690628800 2024-05-07T16:34:30.328291+00:00 19994330.284000039101 29000000.000000000000 27869999.951999988407 3951352.044000000227 60437.690640453 2024-05-07T16:34:31.335170+00:00 19994330.291000008583 28999999.977999988943 27869999.994000021368 3950742.092000000179 60437.690651929 2024-05-07T16:34:32.326673+00:00 19994330.287999991328 29000000.030000030994 27870000.037999991328 3956809.912000000011 60437.690663583 2024-05-07T16:34:33.333552+00:00 19994330.284999970347 28999999.978999968618 27869999.949000000954 3954975.996999993920 60437.690675058 2024-05-07T16:34:34.325056+00:00 19994330.287000060081 29000000.008999999613 27870000.071000009775 3950714.047999999952 60437.690686712 2024-05-07T16:34:35.331935+00:00 19994330.284999970347 29000000.016999959946 27869999.903999980539 3957168.979000002146 60437.690698188 2024-05-07T16:34:36.323438+00:00 19994330.289000030607 28999999.993000030518 27870000.055999990553 3952084.018999993801 60437.690709847 2024-05-07T16:34:37.330813+00:00 19994330.284000001848 28999999.981999989599 27869999.995000001043 3950176.990000010002 60437.690721501 2024-05-07T16:34:38.337693+00:00 19994330.293000001460 29000000.028000000864 27870000.049000021070 3950326.050999999046 60437.690732971 2024-05-07T16:34:39.328700+00:00 19994330.286999989301 28999999.988999959081 27869999.950999978930 3951759.967999995220 60437.690744631 2024-05-07T16:34:40.336075+00:00 19994330.285000011325 28999999.992000099272 27870000.032000008970 3949572.041999996174 60437.690756106 2024-05-07T16:34:41.327578+00:00 19994330.287999991328 28999999.981999989599 27869999.949000000954 3954926.843000010122 60437.690767760 2024-05-07T16:34:42.334457+00:00 19994330.284000009298 29000000.020999908447 27870000.018999990076 3949940.116999999154 60437.690779236 2024-05-07T16:34:43.325960+00:00 19994330.287000000477 29000000.000000000000 27869999.961000028998 3949921.994000003207 60437.690790889 2024-05-07T16:34:44.332840+00:00 19994330.287000000477 29000000.013000011444 27870000.079999979585 3946693.026999995112 60437.690802365 2024-05-07T16:34:45.324343+00:00 19994330.289999991655 28999999.991999980062 27870000.047999981791 3951837.028999999166 60437.690814019 2024-05-07T16:34:46.331222+00:00 19994330.287000000477 28999999.998000029474 27869999.931000050157 3948876.979000002146 60437.690825494 2024-05-07T16:34:47.322725+00:00 19994330.286000009626 29000000.004000071436 27869999.978999968618 3949098.962999999989 60437.690837148 2024-05-07T16:34:48.329605+00:00 19994330.287999991328 28999999.995999928564 27870000.004999998957 3949537.040999994148 60437.690848808 2024-05-07T16:34:49.336980+00:00 19994330.284000009298 28999999.998000029474 27870000.016999959946 3944563.993000001181 60437.690860284 2024-05-07T16:34:50.328483+00:00 19994330.288999971002 29000000.011999960989 27870000.004000071436 3950464.886000006925 60437.690871937 2024-05-07T16:34:51.335362+00:00 19994330.288000050932 28999999.955000039190 27869999.992999911308 3947045.116000012029 60437.690883413 2024-05-07T16:34:52.326865+00:00 19994330.287000000477 29000000.031000021845 27870000.004000071436 3952936.987999976147 60437.690895067 2024-05-07T16:34:53.333744+00:00 19994330.288999971002 29000000.015999998897 27869999.965000029653 3954259.932999997865 60437.690906542 2024-05-07T16:34:54.325248+00:00 19994330.284999970347 28999999.997000001371 27870000.055999990553 3949229.069000006188 60437.690918196 2024-05-07T16:34:55.332127+00:00 19994330.286000009626 28999999.988000009209 27869999.981999989599 3947774.004000008106 60437.690929672 2024-05-07T16:34:56.323630+00:00 19994330.287999991328 29000000.016999989748 27870000.028999920934 3955126.891999990214 60437.690941331 2024-05-07T16:34:57.331005+00:00 19994330.285000029951 28999999.985000010580 27869999.950000051409 3949211.016000003088 60437.690952801 2024-05-07T16:34:58.322012+00:00 19994330.285000029951 28999999.984999980778 27869999.960999969393 3953208.034000008833 60437.690964460 2024-05-07T16:34:59.329388+00:00 19994330.291999999434 29000000.006999999285 27870000.060000058264 3952891.011000006925 60437.690976114 2024-05-07T16:35:00.336267+00:00 19994330.284999970347 29000000.006999999285 27869999.983999971300 3952259.012999982107 60437.690987590 2024-05-07T16:35:01.327770+00:00 19994330.289000030607 29000000.002000030130 27870000.065000060946 3952526.966000020970 60437.690999249 2024-05-07T16:35:02.335145+00:00 19994330.285999950022 28999999.986999988556 27869999.893999930471 3955054.993999987841 60437.691010719 2024-05-07T16:35:03.326152+00:00 19994330.286000069231 29000000.022000011057 27870000.014000058174 3956158.993000001181 60437.691022379 2024-05-07T16:35:04.333528+00:00 19994330.287999991328 28999999.977000001818 27870000.007999900728 3953307.065999985207 60437.691033855 2024-05-07T16:35:05.325031+00:00 19994330.284999970347 28999999.994999948889 27870000.075000051409 3954170.970000029076 60437.691045508 2024-05-07T16:35:06.331910+00:00 19994330.289000030607 29000000.026000019163 27869999.942999999970 3953611.051999986172 60437.691056984 2024-05-07T16:35:07.323413+00:00 19994330.288999918848 28999999.994000021368 27870000.032000001520 3952296.939999998081 60437.691068638 2024-05-07T16:35:08.330293+00:00 19994330.286000009626 29000000.015999969095 27869999.966000009328 3954015.018999993801 60437.691080297 2024-05-07T16:35:09.337667+00:00 19994330.287999991328 28999999.972999989986 27869999.938999999315 3949011.960999995004 60437.691091767 2024-05-07T16:35:10.328675+00:00 19994330.288000110537 29000000.022999998182 27870000.093000009656 3951778.999000012875 60437.691103427 2024-05-07T16:35:11.336050+00:00 19994330.281999949366 28999999.977000001818 27869999.947000000626 3951811.006000012159 60437.691114902 2024-05-07T16:35:12.327553+00:00 19994330.289000030607 28999999.981999989599 27869999.986999988556 3957310.018999993801 60437.691126556 2024-05-07T16:35:13.334432+00:00 19994330.286000009626 29000000.044000029564 27870000.030999988317 3954539.080999999773 60437.691138032 2024-05-07T16:35:14.325936+00:00 19994330.287999991328 28999999.980999950320 27870000.030000001192 3954030.990999997128 60437.691149686 2024-05-07T16:35:15.332815+00:00 19994330.284999970347 28999999.987000111490 27869999.985000010580 3950344.050999999046 60437.691161161 2024-05-07T16:35:16.324318+00:00 19994330.289999961853 29000000.007999900728 27870000.008000019938 3954326.882999985944 60437.691172821 2024-05-07T16:35:17.331693+00:00 19994330.286000009626 29000000.004000071436 27869999.995999988168 3956213.938000022899 60437.691184291 2024-05-07T16:35:18.322701+00:00 19994330.287000060081 28999999.993999961764 27870000.025999959558 3953681.114999980200 60437.691195950 2024-05-07T16:35:19.330076+00:00 19994330.286000009626 28999999.999000068754 27869999.983000040054 3958184.972000002861 60437.691207604 2024-05-07T16:35:20.336955+00:00 19994330.288999918848 29000000.004999998957 27869999.991999980062 3950822.830999999773 60437.691219079 2024-05-07T16:35:21.328458+00:00 19994330.287000060081 29000000.002999901772 27869999.967000011355 3953097.250000000000 60437.691230733 2024-05-07T16:35:22.335337+00:00 19994330.286000009626 29000000.000000000000 27870000.051999989897 3955204.967999995220 60437.691242209 2024-05-07T16:35:23.326841+00:00 19994330.287999991328 29000000.002000089735 27869999.924000021070 3955017.901000022888 60437.691253862 2024-05-07T16:35:24.333720+00:00 19994330.287999991328 29000000.000999931246 27870000.011999960989 3953576.089999973774 60437.691265338 2024-05-07T16:35:25.325223+00:00 19994330.286999940872 28999999.978000041097 27869999.996999979019 3953242.853000015020 60437.691276998 2024-05-07T16:35:26.332598+00:00 19994330.287000060081 29000000.016000028700 27870000.025000099093 3954650.028999983799 60437.691288467 2024-05-07T16:35:27.323605+00:00 19994330.284999970347 29000000.000000000000 27870000.009999990463 3955848.085000038147 60437.691300127 2024-05-07T16:35:28.330980+00:00 19994330.287000060081 29000000.000999931246 27870000.004999998957 3957832.954999982845 60437.691311603 2024-05-07T16:35:29.322484+00:00 19994330.288999918848 29000000.001999970526 27870000.031999949366 3949431.972999989986 60437.691323257 2024-05-07T16:35:30.329363+00:00 19994330.287999991328 29000000.010999999940 27869999.981999989599 3949356.051999986172 60437.691334916 2024-05-07T16:35:31.336738+00:00 19994330.287000000477 28999999.988000009209 27869999.995000001043 3952537.111000000965 60437.691346386 2024-05-07T16:35:32.327745+00:00 19994330.285000000149 29000000.003999989480 27869999.971999999136 3952852.851000010967 60437.691358045 2024-05-07T16:35:33.335120+00:00 19994330.287000011653 28999999.981000009924 27870000.016000028700 3950662.044000030030 60437.691369521 2024-05-07T16:35:34.326624+00:00 19994330.285999998450 29000000.030000001192 27869999.975000020117 3950388.032999991905 60437.691381175 2024-05-07T16:35:35.333503+00:00 19994330.288999989629 28999999.978999998420 27870000.050999999046 3949360.953000009060 60437.691392650 2024-05-07T16:35:36.325006+00:00 19994330.285000000149 28999999.993999991566 27869999.974999900907 3952325.995999991894 60437.691404304 2024-05-07T16:35:37.331885+00:00 19994330.291000008583 29000000.018000010401 27869999.961000081152 3957576.967999995220 60437.691415780 2024-05-07T16:35:38.323389+00:00 19994330.287000000477 28999999.984000030905 27870000.043999910355 3951118.076999961864 60437.691427439 2024-05-07T16:35:39.330763+00:00 19994330.285000000149 29000000.009999990463 27870000.022000070661 3950150.939000010025 60437.691438910 2024-05-07T16:35:40.321771+00:00 19994330.285000000149 29000000.015999969095 27870000.013000011444 3954131.050000011921 60437.691450569 2024-05-07T16:35:41.329147+00:00 19994330.289000000805 28999999.980000019073 27869999.965999960899 3949638.074999988079 60437.691462222 2024-05-07T16:35:42.336025+00:00 19994330.286000009626 28999999.985000010580 27869999.978000041097 3952167.879000008106 60437.691473698 2024-05-07T16:35:43.327528+00:00 19994330.285999979824 29000000.042999979109 27870000.011999960989 3950684.990999997128 60437.691485357 2024-05-07T16:35:44.334904+00:00 19994330.290000021458 28999999.971999999136 27870000.017999999225 3952462.051999986172 60437.691496828 2024-05-07T16:35:45.325911+00:00 19994330.287999991328 28999999.969999969006 27869999.969000000507 3953595.010000050068 60437.691508487 2024-05-07T16:35:46.333286+00:00 19994330.283999979496 29000000.028000000864 27870000.008999999613 3957055.931999980938 60437.691519957 2024-05-07T16:35:47.324293+00:00 19994330.289000030607 28999999.974000040442 27870000.016999989748 3955392.959999979008 60437.691531616 2024-05-07T16:35:48.331668+00:00 19994330.287000000477 29000000.022000011057 27869999.969000000507 3956576.051999986172 60437.691543086 2024-05-07T16:35:49.322675+00:00 19994330.283999979496 29000000.013999938965 27870000.031000021845 3953225.990000010002 60437.691554746 2024-05-07T16:35:50.330051+00:00 19994330.287999991328 29000000.001999970526 27869999.986000001431 3949611.976999998093 60437.691566221 2024-05-07T16:35:51.321554+00:00 19994330.291000008583 29000000.000000000000 27870000.005999978632 3947380.101999998093 60437.691577876 2024-05-07T16:35:52.328433+00:00 19994330.283999979496 29000000.007000088692 27870000.041999999434 3953612.929000020027 60437.691589535 2024-05-07T16:35:53.335808+00:00 19994330.290000021458 29000000.000000000000 27869999.962999999523 3955092.055000007153 60437.691601011 2024-05-07T16:35:54.327311+00:00 19994330.283999979496 28999999.985999941826 27869999.958000000566 3952559.997999966145 60437.691612664 2024-05-07T16:35:55.334190+00:00 19994330.286000009626 29000000.001999970526 27870000.007000029087 3956268.988000034820 60437.691624140 2024-05-07T16:35:56.325694+00:00 19994330.289000030607 28999999.990000009537 27870000.008999999613 3949669.893000007141 60437.691635794 2024-05-07T16:35:57.332573+00:00 19994330.285000029951 28999999.986999988556 27870000.028000000864 3951212.090999960899 60437.691647269 2024-05-07T16:35:58.324076+00:00 19994330.291000008583 29000000.028000000864 27869999.993999961764 3957941.979000031948 60437.691658923 2024-05-07T16:35:59.330955+00:00 19994330.286999940872 28999999.999000068754 27870000.037000000477 3952822.055999993812 60437.691670399 2024-05-07T16:36:00.322459+00:00 19994330.287000060081 29000000.008999940008 27869999.987000048161 3952101.875000000000 60437.691682058 2024-05-07T16:36:01.329834+00:00 19994330.286999940872 28999999.966000080109 27869999.973999980837 3952611.097999989986 60437.691693712 2024-05-07T16:36:02.336713+00:00 19994330.287000060081 29000000.037999991328 27869999.994000021368 3950360.986999989022 60437.691705188 2024-05-07T16:36:03.328216+00:00 19994330.282999988645 28999999.995000001043 27870000.031999949366 3958376.938000022899 60437.691716841 2024-05-07T16:36:04.335095+00:00 19994330.284999970347 28999999.990999940783 27869999.949000000954 3951659.075999975204 60437.691728317 2024-05-07T16:36:05.326599+00:00 19994330.292999979109 29000000.008000019938 27870000.055999990553 3951286.916999996174 60437.691739976 2024-05-07T16:36:06.333974+00:00 19994330.286000009626 28999999.981000069529 27869999.971000079066 3954113.068000019062 60437.691751447 2024-05-07T16:36:07.324981+00:00 19994330.286999940872 28999999.999000001699 27869999.977999929339 3954003.018000007141 60437.691763106 2024-05-07T16:36:08.332356+00:00 19994330.287000060081 29000000.002999991179 27870000.026000019163 3951294.050999999046 60437.691774576 2024-05-07T16:36:09.323363+00:00 19994330.287999991328 29000000.004000011832 27869999.957000020891 3955955.884000002872 60437.691786235 2024-05-07T16:36:10.330738+00:00 19994330.286000009626 28999999.991000000387 27870000.011000040919 3952413.064000010025 60437.691797711 2024-05-07T16:36:11.322242+00:00 19994330.284999970347 29000000.000000000000 27870000.030999898911 3948437.931999980938 60437.691809365 2024-05-07T16:36:12.329121+00:00 19994330.289999961853 29000000.023999989033 27869999.984000090510 3947980.064999998081 60437.691821018 2024-05-07T16:36:13.336000+00:00 19994330.288000110537 28999999.982000019401 27869999.980000019073 3955526.009999989998 60437.691832494 2024-05-07T16:36:14.327503+00:00 19994330.285999890417 28999999.993999991566 27870000.035999890417 3949337.920000017155 60437.691844154 2024-05-07T16:36:15.334879+00:00 19994330.286000009626 29000000.015999998897 27870000.006000038236 3955919.017000020016 60437.691855624 2024-05-07T16:36:16.325886+00:00 19994330.285000089556 28999999.989000018686 27869999.991000059992 3950468.998999952804 60437.691867283 2024-05-07T16:36:17.333261+00:00 19994330.289999961853 29000000.012999951839 27869999.992999911308 3950397.093000053894 60437.691878759 2024-05-07T16:36:18.324764+00:00 19994330.284999970347 28999999.982000049204 27870000.022000070661 3952643.830999969970 60437.691890412 2024-05-07T16:36:19.331643+00:00 19994330.289000030607 28999999.998999949545 27869999.957999940962 3954877.120000004768 60437.691901888 2024-05-07T16:36:20.323146+00:00 19994330.287999991328 29000000.012000020593 27870000.001000050455 3949009.927999972831 60437.691913542 2024-05-07T16:36:21.330026+00:00 19994330.284999970347 29000000.012000020593 27870000.046000000089 3957161.121000051033 60437.691925018 2024-05-07T16:36:22.321528+00:00 19994330.287999991328 28999999.973999980837 27869999.981999989599 3953507.917999982834 60437.691936671 2024-05-07T16:36:23.328408+00:00 19994330.286000009626 29000000.022000011057 27870000.039999999106 3949870.031000018120 60437.691948331 2024-05-07T16:36:24.335784+00:00 19994330.285000000149 29000000.002999961376 27869999.971000008285 3948520.986000000965 60437.691959807 2024-05-07T16:36:25.327287+00:00 19994330.287999998778 28999999.978000041097 27869999.956000000238 3952453.004999995232 60437.691971460 2024-05-07T16:36:26.334166+00:00 19994330.289999999106 29000000.013999938965 27869999.999000001699 3950068.006999969017 60437.691982936 2024-05-07T16:36:27.325669+00:00 19994330.287999998778 28999999.985000010580 27870000.039999991655 3949534.901000022888 60437.691994595 2024-05-07T16:36:28.333044+00:00 19994330.285000000149 29000000.003000020981 27869999.953999999911 3950945.125999987125 60437.692006066 2024-05-07T16:36:29.324051+00:00 19994330.287000000477 29000000.003000020981 27870000.028000000864 3952308.029999970924 60437.692017725 2024-05-07T16:36:30.331426+00:00 19994330.285999998450 29000000.010999921709 27869999.993000000715 3950716.923000038136 60437.692029200 2024-05-07T16:36:31.322930+00:00 19994330.286000009626 29000000.010000109673 27870000.068000018597 3947777.093999981880 60437.692040854 2024-05-07T16:36:32.329809+00:00 19994330.285999979824 28999999.985999941826 27869999.927000019699 3951088.908999979030 60437.692052324 2024-05-07T16:36:33.320816+00:00 19994330.289000000805 28999999.991999980062 27869999.981999989599 3950681.117999970913 60437.692063984 2024-05-07T16:36:34.328191+00:00 19994330.291000008583 28999999.991999980062 27870000.023999989033 3949671.026000022888 60437.692075643 2024-05-07T16:36:35.335566+00:00 19994330.285000000149 29000000.004000071436 27870000.008999999613 3951197.876000047196 60437.692087113 2024-05-07T16:36:36.326574+00:00 19994330.285000000149 29000000.022999998182 27870000.027000010014 3949961.919999957085 60437.692098773 2024-05-07T16:36:37.333948+00:00 19994330.288000021130 28999999.998000029474 27870000.000000000000 3951144.108000040054 60437.692110242 2024-05-07T16:36:38.324956+00:00 19994330.286000009626 28999999.988999959081 27869999.954999979585 3953313.937999964226 60437.692121902 2024-05-07T16:36:39.332331+00:00 19994330.284999970347 28999999.978999968618 27870000.000999990851 3957420.008000016212 60437.692133372 2024-05-07T16:36:40.323339+00:00 19994330.291000008583 29000000.006999969482 27870000.005999978632 3948789.047000051010 60437.692145031 2024-05-07T16:36:41.330714+00:00 19994330.287000000477 29000000.039000030607 27869999.998000089079 3950558.980999947060 60437.692156501 2024-05-07T16:36:42.321721+00:00 19994330.288999971002 28999999.947999950498 27870000.007999900728 3954781.021000028122 60437.692168161 2024-05-07T16:36:43.329096+00:00 19994330.285000029951 29000000.004999998957 27869999.951000090688 3948264.962999939919 60437.692179814 2024-05-07T16:36:44.335975+00:00 19994330.287000000477 29000000.050999999046 27870000.095999959856 3948197.050000071991 60437.692191290 2024-05-07T16:36:45.327479+00:00 19994330.287000000477 28999999.989999990910 27869999.967999938875 3952700.029999970924 60437.692202950 2024-05-07T16:36:46.334854+00:00 19994330.282000008970 28999999.981000009924 27870000.056000109762 3952906.986999989022 60437.692214420 2024-05-07T16:36:47.325861+00:00 19994330.293999969959 29000000.002999991179 27869999.890999909490 3951762.901000022888 60437.692226079 2024-05-07T16:36:48.333236+00:00 19994330.286000009626 28999999.989999990910 27870000.001000050455 3953335.032999991905 60437.692237549 2024-05-07T16:36:49.324243+00:00 19994330.283999979496 29000000.006000008434 27870000.055999990553 3951049.000000000000 60437.692249209 2024-05-07T16:36:50.331618+00:00 19994330.289000030607 29000000.002000000328 27869999.980000019073 3953884.898000001907 60437.692260678 2024-05-07T16:36:51.322626+00:00 19994330.286000009626 28999999.986999988556 27870000.023999929428 3954065.151000022888 60437.692272338 2024-05-07T16:36:52.330001+00:00 19994330.286999940872 29000000.003000020981 27869999.962000008672 3946616.886999965180 60437.692283808 2024-05-07T16:36:53.321008+00:00 19994330.286000009626 29000000.000000000000 27870000.055999990553 3958620.032000064850 60437.692295467 2024-05-07T16:36:54.328383+00:00 19994330.287999991328 29000000.000000000000 27869999.957000020891 3954473.063999890815 60437.692307127 2024-05-07T16:36:55.335759+00:00 19994330.287000060081 28999999.992999970913 27869999.970000028610 3952914.938000082970 60437.692318597 2024-05-07T16:36:56.326766+00:00 19994330.286999940872 28999999.999000009149 27870000.052000049502 3954315.978999971878 60437.692330256 2024-05-07T16:36:57.334141+00:00 19994330.287999991328 29000000.014999989420 27869999.978999968618 3954454.965000032913 60437.692341726 2024-05-07T16:36:58.325148+00:00 19994330.289000030607 29000000.000000000000 27870000.001999970526 3959998.168999909889 60437.692353386 2024-05-07T16:36:59.332523+00:00 19994330.287000060081 29000000.002000030130 27870000.006999969482 3952457.859000086784 60437.692364861 2024-05-07T16:37:00.324026+00:00 19994330.283999919891 28999999.991000000387 27869999.968999978155 3959230.990999937057 60437.692376515 2024-05-07T16:37:01.330906+00:00 19994330.287999991328 29000000.027000010014 27870000.100000001490 3954496.052999972831 60437.692387991 2024-05-07T16:37:02.322409+00:00 19994330.287999991328 28999999.983999971300 27869999.912999998778 3957874.073000072967 60437.692399644 2024-05-07T16:37:03.329288+00:00 19994330.285000089556 28999999.996000051498 27870000.017999999225 3959510.909000039101 60437.692411120 2024-05-07T16:37:04.320791+00:00 19994330.291999939829 29000000.010999921709 27870000.033999990672 3947410.025999904145 60437.692422774 2024-05-07T16:37:05.327670+00:00 19994330.286000009626 28999999.993000030518 27869999.959000010043 3952301.124000072014 60437.692434433 2024-05-07T16:37:06.335045+00:00 19994330.286000009626 28999999.991000059992 27870000.002000000328 3951769.902999997139 60437.692445909 2024-05-07T16:37:07.326549+00:00 19994330.284000039101 28999999.987999919802 27870000.000000000000 3954640.047999978065 60437.692457563 2024-05-07T16:37:08.333428+00:00 19994330.288999918848 29000000.037000060081 27870000.019999980927 3956008.898000001907 60437.692469039 2024-05-07T16:37:09.324931+00:00 19994330.288000110537 28999999.996999979019 27869999.982000019401 3949511.128999948967 60437.692480692 2024-05-07T16:37:10.331810+00:00 19994330.283999919891 28999999.968999978155 27869999.944000009447 3951937.996000051033 60437.692492168 2024-05-07T16:37:11.323314+00:00 19994330.291000008583 29000000.011999960989 27870000.039999961853 3953049.896000028122 60437.692503828 2024-05-07T16:37:12.330689+00:00 19994330.284999970347 28999999.991000059992 27869999.980000019073 3950200.000000000000 60437.692515297 2024-05-07T16:37:13.321696+00:00 19994330.287000060081 29000000.008000019938 27870000.022000011057 3952993.026999949943 60437.692526957 2024-05-07T16:37:14.329071+00:00 19994330.284999970347 28999999.995000001043 27869999.983999971300 3953653.001999973785 60437.692538427 2024-05-07T16:37:15.320079+00:00 19994330.289000030607 29000000.018000010401 27870000.055000010878 3955221.990000010002 60437.692550086 2024-05-07T16:37:16.327453+00:00 19994330.289999961853 28999999.998999949545 27869999.967999991030 3953370.072000027169 60437.692561746 2024-05-07T16:37:17.334828+00:00 19994330.284000039101 28999999.993000030518 27869999.971999999136 3952312.927000045776 60437.692573216 2024-05-07T16:37:18.325836+00:00 19994330.289000000805 28999999.995000001043 27870000.040000021458 3948487.872999907006 60437.692584875 2024-05-07T16:37:19.333211+00:00 19994330.287000000477 28999999.996999979019 27869999.967999991030 3950636.188000082970 60437.692596345 2024-05-07T16:37:20.324218+00:00 19994330.285999998450 29000000.006000038236 27870000.014999989420 3956178.909999967087 60437.692608004 2024-05-07T16:37:21.331594+00:00 19994330.289000000805 29000000.004999998957 27870000.019000049680 3949053.026999949943 60437.692619480 2024-05-07T16:37:22.323096+00:00 19994330.285000000149 28999999.982999999076 27869999.968999978155 3948875.976999998093 60437.692631134 2024-05-07T16:37:23.329976+00:00 19994330.287000000477 28999999.997999999672 27870000.044000029564 3949885.084000111092 60437.692642610 2024-05-07T16:37:24.321479+00:00 19994330.285000000149 29000000.015999998897 27870000.002999901772 3950231.941999911796 60437.692654263 2024-05-07T16:37:25.328359+00:00 19994330.293999999762 28999999.996000010520 27869999.968000050634 3952846.962000011932 60437.692665739 2024-05-07T16:37:26.319862+00:00 19994330.282999988645 29000000.002000000328 27869999.934999939054 3952599.919999957085 60437.692677393 2024-05-07T16:37:27.326741+00:00 19994330.287000000477 28999999.993000000715 27870000.057000041008 3954257.099000095855 60437.692689052 2024-05-07T16:37:28.334116+00:00 19994330.287000000477 29000000.004999998957 27870000.026000019163 3947532.018999934196 60437.692700522 2024-05-07T16:37:29.325123+00:00 19994330.285000029951 29000000.013000011444 27869999.995000001043 3954804.042999982834 60437.692712182 2024-05-07T16:37:30.332498+00:00 19994330.285999979824 28999999.996999979019 27870000.028999920934 3951783.966000080109 60437.692723651 2024-05-07T16:37:31.323505+00:00 19994330.290999978781 28999999.994000021368 27869999.938000079244 3954662.000999927986 60437.692735311 2024-05-07T16:37:32.330881+00:00 19994330.289000030607 29000000.024999979883 27870000.070999979973 3952430.949000000954 60437.692746787 2024-05-07T16:37:33.322384+00:00 19994330.286000009626 28999999.973999980837 27869999.950000051409 3956210.098000050057 60437.692758441 2024-05-07T16:37:34.329263+00:00 19994330.285999950022 29000000.003000020981 27869999.980999950320 3954878.952999948990 60437.692769916 2024-05-07T16:37:35.320766+00:00 19994330.287000000477 28999999.993000030518 27870000.036999940872 3958756.009000062943 60437.692781576 2024-05-07T16:37:36.328141+00:00 19994330.287000000477 29000000.009999990463 27870000.015000101179 3955087.000000000000 60437.692793230 2024-05-07T16:37:37.335020+00:00 19994330.285000029951 28999999.964999970049 27869999.974999900907 3950666.908999919891 60437.692804705 2024-05-07T16:37:38.326524+00:00 19994330.286000009626 29000000.050999999046 27870000.017000079155 3954969.053000092972 60437.692816359 2024-05-07T16:37:39.333403+00:00 19994330.291999999434 28999999.997000038624 27870000.001999970526 3948233.090999960899 60437.692827835 2024-05-07T16:37:40.324906+00:00 19994330.284999970347 28999999.978999968618 27869999.951999999583 3951548.004999995232 60437.692839488 2024-05-07T16:37:41.331785+00:00 19994330.288000050932 29000000.008000019938 27870000.043000001460 3952694.942999958992 60437.692850964 2024-05-07T16:37:42.323289+00:00 19994330.284999970347 28999999.988000039011 27870000.000999998301 3952130.075000048149 60437.692862623 2024-05-07T16:37:43.330664+00:00 19994330.285000029951 29000000.024999979883 27869999.996000010520 3949344.896999955177 60437.692874094 2024-05-07T16:37:44.321671+00:00 19994330.289000030607 28999999.950999978930 27869999.966999989003 3950249.045000075828 60437.692885753 2024-05-07T16:37:45.329046+00:00 19994330.285999890417 29000000.019000049680 27870000.021000001580 3952949.985000013839 60437.692897223 2024-05-07T16:37:46.320053+00:00 19994330.290000081062 29000000.002999901772 27869999.988999988884 3948308.895999907982 60437.692908882 2024-05-07T16:37:47.327428+00:00 19994330.286999940872 29000000.014000058174 27870000.006000008434 3947713.157000064850 60437.692920536 2024-05-07T16:37:48.334308+00:00 19994330.289000030607 29000000.008999940008 27870000.013000011444 3946540.960999966133 60437.692932012 2024-05-07T16:37:49.325811+00:00 19994330.284999970347 28999999.984000090510 27870000.011000011116 3948670.986000061035 60437.692943671 2024-05-07T16:37:50.333186+00:00 19994330.286000009626 29000000.019999980927 27870000.038999971002 3953109.987999916077 60437.692955141 2024-05-07T16:37:51.324193+00:00 19994330.286000009626 28999999.993000030518 27869999.951000031084 3955711.072000027169 60437.692966801 2024-05-07T16:37:52.331568+00:00 19994330.286000009626 29000000.022999998182 27870000.046999990940 3957996.924000024796 60437.692978270 2024-05-07T16:37:53.322576+00:00 19994330.289999961853 28999999.956999901682 27869999.939000010490 3956050.004999995232 60437.692989930 2024-05-07T16:37:54.329951+00:00 19994330.287999991328 29000000.000000000000 27870000.021999958903 3948362.074000000954 60437.693001400 2024-05-07T16:37:55.320958+00:00 19994330.285000089556 28999999.998000029474 27869999.947000030428 3947875.953999996185 60437.693013059 2024-05-07T16:37:56.328333+00:00 19994330.289999961853 29000000.011000040919 27870000.004000011832 3953757.953999996185 60437.693024529 2024-05-07T16:37:57.319341+00:00 19994330.284999970347 28999999.998999949545 27870000.013999998569 3945778.004999995232 60437.693036189 2024-05-07T16:37:58.326716+00:00 19994330.282999988645 29000000.002999998629 27870000.006999969482 3949900.008999944199 60437.693047849 2024-05-07T16:37:59.334091+00:00 19994330.289000030607 28999999.977000001818 27870000.000000000000 3949711.042000054847 60437.693059318 2024-05-07T16:38:00.325098+00:00 19994330.289000030607 29000000.030000008643 27870000.052000049502 3950054.957000017166 60437.693070978 2024-05-07T16:38:01.332473+00:00 19994330.286000009626 28999999.971000000834 27869999.969999909401 3950365.996999979019 60437.693082454 2024-05-07T16:38:02.323977+00:00 19994330.287999991328 29000000.009999990463 27870000.021000031382 3949053.960999966133 60437.693094107 2024-05-07T16:38:03.330856+00:00 19994330.286999940872 29000000.015999998897 27869999.944000009447 3951156.919000030030 60437.693105583 2024-05-07T16:38:04.322359+00:00 19994330.284999970347 28999999.990000009537 27870000.047999981791 3947242.006000041962 60437.693117237 2024-05-07T16:38:05.329238+00:00 19994330.287000060081 29000000.000999990851 27870000.004000071436 3947910.072000027169 60437.693128712 2024-05-07T16:38:06.320741+00:00 19994330.286000009626 28999999.976000010967 27869999.919000029564 3952615.034999967087 60437.693140372 2024-05-07T16:38:07.328117+00:00 19994330.289999961853 29000000.032999988645 27870000.061999920756 3947657.008000016212 60437.693151842 2024-05-07T16:38:08.319124+00:00 19994330.289000030607 28999999.996999979019 27869999.968000050634 3951445.957999945153 60437.693163496 2024-05-07T16:38:09.326003+00:00 19994330.286999940872 29000000.004000011832 27870000.016999959946 3951175.044000030030 60437.693175155 2024-05-07T16:38:10.333378+00:00 19994330.285000089556 29000000.014999989420 27870000.037999991328 3951770.021000028122 60437.693186630 2024-05-07T16:38:11.324881+00:00 19994330.287999991328 28999999.970000028610 27869999.986999988556 3949278.982999920845 60437.693198284 2024-05-07T16:38:12.331761+00:00 19994330.284000001848 28999999.996999979019 27869999.952000018209 3952222.063000082970 60437.693209760 2024-05-07T16:38:13.323264+00:00 19994330.287000000477 29000000.011000040919 27870000.054000020027 3949949.921000003815 60437.693221414 2024-05-07T16:38:14.330143+00:00 19994330.291000001132 29000000.000000000000 27869999.970000028610 3950228.086999893188 60437.693232889 2024-05-07T16:38:15.321646+00:00 19994330.287000000477 28999999.991000000387 27869999.963999990374 3954518.900000094902 60437.693244549 2024-05-07T16:38:16.329021+00:00 19994330.287000000477 28999999.994999948889 27870000.029999971390 3954818.085999966133 60437.693256019 2024-05-07T16:38:17.320028+00:00 19994330.285999998450 28999999.998000029474 27869999.999000068754 3948587.004999995232 60437.693267678 2024-05-07T16:38:18.327404+00:00 19994330.289000000805 29000000.011999960989 27870000.021000001580 3953990.955999969970 60437.693279332 2024-05-07T16:38:19.334283+00:00 19994330.283999979496 29000000.004000071436 27869999.980999998748 3954915.004999995232 60437.693290808 2024-05-07T16:38:20.325786+00:00 19994330.285000029951 28999999.993000030518 27869999.977000001818 3952801.006000041962 60437.693302461 2024-05-07T16:38:21.332665+00:00 19994330.288999971002 28999999.996999979019 27870000.032999988645 3952719.832000017166 60437.693313937 2024-05-07T16:38:22.324169+00:00 19994330.287000000477 29000000.006999969482 27869999.992000009865 3954035.143999934196 60437.693325591 2024-05-07T16:38:23.331048+00:00 19994330.288000021130 29000000.003999948502 27870000.021000001580 3956024.884999989998 60437.693337067 2024-05-07T16:38:24.322551+00:00 19994330.286999970675 29000000.009000059217 27870000.016999989748 3954355.042000054847 60437.693348720 2024-05-07T16:38:25.329430+00:00 19994330.285000029951 28999999.983999971300 27869999.962999999523 3948192.039000033867 60437.693360196 2024-05-07T16:38:26.320933+00:00 19994330.287000000477 28999999.978999968618 27869999.984000001103 3950355.980000019073 60437.693371856 2024-05-07T16:38:27.328309+00:00 19994330.285000029951 29000000.015000101179 27870000.043000008911 3957102.063999890815 60437.693383325 2024-05-07T16:38:28.319316+00:00 19994330.289999961853 29000000.000999931246 27869999.971999999136 3957393.976000071038 60437.693394985 2024-05-07T16:38:29.326691+00:00 19994330.291000008583 29000000.027000069618 27869999.986999988556 3954820.949999928009 60437.693406639 2024-05-07T16:38:30.333570+00:00 19994330.285000029951 28999999.977000001818 27870000.055999990553 3953008.981000065804 60437.693418114 2024-05-07T16:38:31.325074+00:00 19994330.288999971002 29000000.021999958903 27869999.975000020117 3955037.090999960899 60437.693429768 2024-05-07T16:38:32.331952+00:00 19994330.282999988645 28999999.952999949455 27869999.985000010580 3956625.991999983788 60437.693441244 2024-05-07T16:38:33.323456+00:00 19994330.287000000477 29000000.037999991328 27870000.008999940008 3953724.989000082016 60437.693452897 2024-05-07T16:38:34.330335+00:00 19994330.287999991328 29000000.014000058174 27870000.007000029087 3955589.023999928962 60437.693464373 2024-05-07T16:38:35.321838+00:00 19994330.287000000477 28999999.982000000775 27869999.957000020891 3952382.050999999046 60437.693476032 2024-05-07T16:38:36.329213+00:00 19994330.288000050932 28999999.995000001043 27870000.006999969482 3954527.961000084877 60437.693487503 2024-05-07T16:38:37.320221+00:00 19994330.287999991328 29000000.013999998569 27870000.000999990851 3952132.005999923218 60437.693499162 2024-05-07T16:38:38.327596+00:00 19994330.286999940872 28999999.990000009537 27870000.016000028700 3953335.040000081062 60437.693510632 2024-05-07T16:38:39.318603+00:00 19994330.282999988645 29000000.008999999613 27869999.965999960899 3959262.918999909889 60437.693522291 2024-05-07T16:38:40.325978+00:00 19994330.289000030607 28999999.998999979347 27870000.055999990553 3959059.018000007141 60437.693533945 2024-05-07T16:38:41.332857+00:00 19994330.284999970347 28999999.969000011683 27869999.944000009447 3955247.016000031959 60437.693545421 2024-05-07T16:38:42.324360+00:00 19994330.289000030607 29000000.011999990791 27870000.028000000864 3958109.975000023842 60437.693557080 2024-05-07T16:38:43.331736+00:00 19994330.287000060081 28999999.992000009865 27869999.994000080973 3953452.998999952804 60437.693568550 2024-05-07T16:38:44.322743+00:00 19994330.286000009626 29000000.023999989033 27870000.004999998957 3955460.996999979019 60437.693580210 2024-05-07T16:38:45.330118+00:00 19994330.290999889374 28999999.976000010967 27869999.980000019073 3958976.976999998093 60437.693591685 2024-05-07T16:38:46.321621+00:00 19994330.287000060081 29000000.031000021845 27870000.016999959946 3955807.932000041008 60437.693603339 2024-05-07T16:38:47.328500+00:00 19994330.286000009626 28999999.977000001818 27869999.965999960899 3961677.059000014793 60437.693614815 2024-05-07T16:38:48.320004+00:00 19994330.286000009626 29000000.016999959946 27870000.080000039190 3955848.993999958038 60437.693626469 2024-05-07T16:38:49.326883+00:00 19994330.286000009626 28999999.983000040054 27869999.960999969393 3958998.024000049103 60437.693637944 2024-05-07T16:38:50.318386+00:00 19994330.288999918848 29000000.015999969095 27870000.037000060081 3957647.947999999858 60437.693649604 2024-05-07T16:38:51.325761+00:00 19994330.286000009626 29000000.003000020981 27869999.947999950498 3956481.031999999192 60437.693661258 2024-05-07T16:38:52.332641+00:00 19994330.287000060081 28999999.984999950975 27870000.036000009626 3955802.053000000771 60437.693672733 2024-05-07T16:38:53.324144+00:00 19994330.286999940872 28999999.998000029474 27869999.983000040054 3955505.949000000954 60437.693684387 2024-05-07T16:38:54.331022+00:00 19994330.289000030607 28999999.991000059992 27870000.050999999046 3954341.014999996871 60437.693695863 2024-05-07T16:38:55.322526+00:00 19994330.282999988645 29000000.011999960989 27869999.935999989510 3953774.041000001132 60437.693707522 2024-05-07T16:38:56.329901+00:00 19994330.287999991328 29000000.013999938965 27870000.003999948502 3956710.890999998897 60437.693718992 2024-05-07T16:38:57.320908+00:00 19994330.291000008583 29000000.004000071436 27870000.059000000358 3961133.056000002194 60437.693730651 2024-05-07T16:38:58.328283+00:00 19994330.281999949366 28999999.980999950320 27869999.970000009984 3955529.983999996912 60437.693742122 2024-05-07T16:38:59.319289+00:00 19994330.290000081062 29000000.014000058174 27869999.995999988168 3952257.065000005066 60437.693753781 2024-05-07T16:39:00.326666+00:00 19994330.287999991328 28999999.991999980062 27869999.969999998808 3951223.972999996971 60437.693765434 2024-05-07T16:39:01.333545+00:00 19994330.286000009626 28999999.993000030518 27869999.977000001818 3953795.994999996852 60437.693776910 2024-05-07T16:39:02.325048+00:00 19994330.284999970347 29000000.000000000000 27869999.978000018746 3954722.045000001788 60437.693788570 2024-05-07T16:39:03.332424+00:00 19994330.287999991328 29000000.020999908447 27870000.076999988407 3952466.090999998152 60437.693800040 2024-05-07T16:39:04.323431+00:00 19994330.287000060081 28999999.981999989599 27870000.008999999613 3953756.928000003099 60437.693811699 2024-05-07T16:39:05.330805+00:00 19994330.286999940872 29000000.021000031382 27869999.965999990702 3955562.983000002801 60437.693823169 2024-05-07T16:39:06.321813+00:00 19994330.287999998778 28999999.967000011355 27870000.017999980599 3956207.989999995101 60437.693834829 2024-05-07T16:39:07.329188+00:00 19994330.287999998778 29000000.004999998957 27869999.920000020415 3954638.099000006914 60437.693846298 2024-05-07T16:39:08.320195+00:00 19994330.285999998450 29000000.019999980927 27870000.116999980062 3952295.829999998212 60437.693857958 2024-05-07T16:39:09.327571+00:00 19994330.285000000149 29000000.009000059217 27869999.997000038624 3951228.972000002861 60437.693869428 2024-05-07T16:39:10.318578+00:00 19994330.289000000805 29000000.005999919027 27869999.967999991030 3948727.111999989022 60437.693881087 2024-05-07T16:39:11.325952+00:00 19994330.285000000149 28999999.981000069529 27870000.020999971777 3949851.951000005007 60437.693892747 2024-05-07T16:39:12.333328+00:00 19994330.287999991328 28999999.997999999672 27869999.966000020504 3957394.004999995232 60437.693904217 2024-05-07T16:39:13.324335+00:00 19994330.290000021458 29000000.013999998569 27870000.019999980927 3952015.016000003088 60437.693915877 2024-05-07T16:39:14.331710+00:00 19994330.287000000477 28999999.989999998361 27870000.000000000000 3947207.009000002872 60437.693927352 2024-05-07T16:39:15.323214+00:00 19994330.287999991328 28999999.966999989003 27869999.974000040442 3955642.031000003219 60437.693939006 2024-05-07T16:39:16.330092+00:00 19994330.282999988645 29000000.009999990463 27870000.029999971390 3950894.009000002872 60437.693950482 2024-05-07T16:39:17.321596+00:00 19994330.286000009626 29000000.011000011116 27870000.008000019938 3946241.022999987006 60437.693962135 2024-05-07T16:39:18.328475+00:00 19994330.287999991328 29000000.013000011444 27869999.935999989510 3952733.968000010122 60437.693973611 2024-05-07T16:39:19.319979+00:00 19994330.287999991328 29000000.014999989420 27870000.055999990553 3950063.891999990214 60437.693985270 2024-05-07T16:39:20.327354+00:00 19994330.288000050932 28999999.974000010639 27870000.042000059038 3952119.077000007033 60437.693996741 2024-05-07T16:39:21.318361+00:00 19994330.289999961853 28999999.995000001043 27869999.955999970436 3953078.981000006199 60437.694008400 2024-05-07T16:39:22.325736+00:00 19994330.285000029951 29000000.000000000000 27869999.993999961764 3951771.110999986995 60437.694020053 2024-05-07T16:39:23.332615+00:00 19994330.286000009626 29000000.014999989420 27870000.032999988645 3953845.837000011932 60437.694031529 2024-05-07T16:39:24.324119+00:00 19994330.285999950022 28999999.991000000387 27869999.945000048727 3952193.032000004780 60437.694043188 2024-05-07T16:39:25.331494+00:00 19994330.286000009626 28999999.993000030518 27870000.018000010401 3951548.976999998093 60437.694054659 2024-05-07T16:39:26.322501+00:00 19994330.287999991328 28999999.997999969870 27869999.973999980837 3953355.997999995947 60437.694066318 2024-05-07T16:39:27.329876+00:00 19994330.288000050932 29000000.002000030130 27869999.986999988556 3955345.981000006199 60437.694077788 2024-05-07T16:39:28.320883+00:00 19994330.287999991328 29000000.005999978632 27870000.031000021845 3950173.033999979030 60437.694089448 2024-05-07T16:39:29.328259+00:00 19994330.286000009626 28999999.991000000387 27870000.024000048637 3950331.048000007868 60437.694100917 2024-05-07T16:39:30.319266+00:00 19994330.287000000477 29000000.005999978632 27869999.964999910444 3955537.960999995004 60437.694112577 2024-05-07T16:39:31.326641+00:00 19994330.286999940872 28999999.993000030518 27870000.021000031382 3950883.025999993086 60437.694124053 2024-05-07T16:39:32.318144+00:00 19994330.287000060081 29000000.014999989420 27869999.990000009537 3953543.969000012148 60437.694135706 2024-05-07T16:39:33.325023+00:00 19994330.284999970347 28999999.988000039011 27869999.960999969393 3954063.002000004053 60437.694147366 2024-05-07T16:39:34.332399+00:00 19994330.292000059038 29000000.004999998957 27870000.057000041008 3952642.020999997854 60437.694158836 2024-05-07T16:39:35.323406+00:00 19994330.286999940872 29000000.019999980927 27869999.978999968618 3951227.002999991179 60437.694170495 2024-05-07T16:39:36.330781+00:00 19994330.286000009626 28999999.983999971300 27870000.002999998629 3950746.052000015974 60437.694181971 2024-05-07T16:39:37.322284+00:00 19994330.287999991328 28999999.993000030518 27869999.958999991417 3951309.933999984991 60437.694193624 2024-05-07T16:39:38.329163+00:00 19994330.284000039101 29000000.006000038236 27870000.002000000328 3952774.958000003826 60437.694205100 2024-05-07T16:39:39.320666+00:00 19994330.286999940872 29000000.011999960989 27870000.022000011057 3950161.027999997139 60437.694216754 2024-05-07T16:39:40.327546+00:00 19994330.287000060081 28999999.978999968618 27870000.028999980539 3957124.122999995947 60437.694228230 2024-05-07T16:39:41.319049+00:00 19994330.291000008583 29000000.004000071436 27869999.990000009537 3947560.807999997865 60437.694239889 2024-05-07T16:39:42.326424+00:00 19994330.287999991328 29000000.006999969482 27869999.959999978542 3950983.149000018835 60437.694251359 2024-05-07T16:39:43.317431+00:00 19994330.286000009626 28999999.990999940783 27870000.015000019222 3949809.919999986887 60437.694263019 2024-05-07T16:39:44.324807+00:00 19994330.286999940872 29000000.019000049680 27870000.018000010401 3953264.053000003099 60437.694274678 2024-05-07T16:39:45.332182+00:00 19994330.286000009626 28999999.995999928564 27870000.023999989033 3947634.937999994028 60437.694286148 2024-05-07T16:39:46.323189+00:00 19994330.284999970347 29000000.005000110716 27869999.954999979585 3950721.001000016928 60437.694297807 2024-05-07T16:39:47.330564+00:00 19994330.287000060081 29000000.000999931246 27870000.101000010967 3952954.078999996185 60437.694309283 2024-05-07T16:39:48.322067+00:00 19994330.289999961853 28999999.996999979019 27869999.949000000954 3952908.949999988079 60437.694320937 2024-05-07T16:39:49.328946+00:00 19994330.284999970347 28999999.986000001431 27869999.931999981403 3951320.041999996174 60437.694332412 2024-05-07T16:39:50.320450+00:00 19994330.289000030607 28999999.997000001371 27870000.036000009626 3955163.992000014056 60437.694344066 2024-05-07T16:39:51.327329+00:00 19994330.284999970347 29000000.004999998957 27870000.022999998182 3956786.928000003099 60437.694355542 2024-05-07T16:39:52.318832+00:00 19994330.287000060081 29000000.021000001580 27869999.976000010967 3953029.072999984026 60437.694367202 2024-05-07T16:39:53.326207+00:00 19994330.286000009626 28999999.980000019073 27870000.042999979109 3950633.893000007141 60437.694378671 2024-05-07T16:39:54.317215+00:00 19994330.286000009626 28999999.989999979734 27869999.949000060558 3950531.194999992847 60437.694390331 2024-05-07T16:39:55.324590+00:00 19994330.291000008583 29000000.015999998897 27870000.060999989510 3948739.807000011206 60437.694401985 2024-05-07T16:39:56.331469+00:00 19994330.285999890417 28999999.995999988168 27869999.931999921799 3952287.009000002872 60437.694413460 2024-05-07T16:39:57.322972+00:00 19994330.287000060081 28999999.986000001431 27869999.973000049591 3951169.068000019062 60437.694425120 2024-05-07T16:39:58.330347+00:00 19994330.289000030607 29000000.016999989748 27870000.037999991328 3951492.922999978065 60437.694436590 2024-05-07T16:39:59.321355+00:00 19994330.285000000149 29000000.003000020981 27870000.024999979883 3951264.143999993801 60437.694448249 2024-05-07T16:40:00.328730+00:00 19994330.285000000149 29000000.000000000000 27869999.976000070572 3953150.930999993812 60437.694459719 2024-05-07T16:40:01.319737+00:00 19994330.285999998450 29000000.004999998957 27870000.024999979883 3949122.071000040043 60437.694471379 2024-05-07T16:40:02.327111+00:00 19994330.290000010282 28999999.968999978155 27869999.949999928474 3952816.956999958027 60437.694482855 2024-05-07T16:40:03.318616+00:00 19994330.288999989629 29000000.020000040531 27870000.030000090599 3953313.957000017166 60437.694494508 2024-05-07T16:40:04.325495+00:00 19994330.287000000477 29000000.015999969095 27870000.062999960035 3954132.072000027169 60437.694506167 2024-05-07T16:40:05.332869+00:00 19994330.287000019103 28999999.979000028223 27869999.919999960810 3950240.027999997139 60437.694517643 2024-05-07T16:40:06.324373+00:00 19994330.285000000149 29000000.018999990076 27870000.022000070661 3951569.965999960899 60437.694529297 2024-05-07T16:40:07.331252+00:00 19994330.285999979824 28999999.979999959469 27870000.004999998957 3953512.986000000965 60437.694540773 2024-05-07T16:40:08.322755+00:00 19994330.286000009626 29000000.017000079155 27870000.014999989420 3949471.044000030030 60437.694552426 2024-05-07T16:40:09.329635+00:00 19994330.289999991655 29000000.009999990463 27869999.988999959081 3948589.910999954212 60437.694563902 2024-05-07T16:40:10.321138+00:00 19994330.287000000477 28999999.970999959856 27869999.998000029474 3951306.916000009049 60437.694575556 2024-05-07T16:40:11.328017+00:00 19994330.286000009626 29000000.001999970526 27869999.991000059992 3949285.140000044834 60437.694587031 2024-05-07T16:40:12.319519+00:00 19994330.287999991328 28999999.991000059992 27869999.995999928564 3949985.890999972820 60437.694598691 2024-05-07T16:40:13.326895+00:00 19994330.287000000477 29000000.005999919027 27870000.072000030428 3950378.109000027180 60437.694610161 2024-05-07T16:40:14.317902+00:00 19994330.287000000477 29000000.016000028700 27869999.927000001073 3952575.958000003826 60437.694621820 2024-05-07T16:40:15.325278+00:00 19994330.283999979496 28999999.996999979019 27870000.002000000328 3952438.062999964226 60437.694633474 2024-05-07T16:40:16.332157+00:00 19994330.290000021458 28999999.991999980062 27870000.003999989480 3957948.962000011932 60437.694644950 2024-05-07T16:40:17.323659+00:00 19994330.286000009626 28999999.981000069529 27870000.011000011116 3951133.967999995220 60437.694656604 2024-05-07T16:40:18.330539+00:00 19994330.287999991328 29000000.006999969482 27869999.955999989063 3957975.087000011932 60437.694668079 2024-05-07T16:40:19.322042+00:00 19994330.287000000477 29000000.000000000000 27870000.028000000864 3954577.842000008095 60437.694679738 2024-05-07T16:40:20.329418+00:00 19994330.286000009626 29000000.021999958903 27870000.020000010729 3948746.064999998081 60437.694691209 2024-05-07T16:40:21.320425+00:00 19994330.288999971002 28999999.987000111490 27869999.971000019461 3949677.015999972820 60437.694702868 2024-05-07T16:40:22.327800+00:00 19994330.285000029951 29000000.011999960989 27869999.963999990374 3952308.009000002872 60437.694714338 2024-05-07T16:40:23.318807+00:00 19994330.287999991328 28999999.973999980837 27870000.017999980599 3955688.044000030030 60437.694725998 2024-05-07T16:40:24.326182+00:00 19994330.287999991328 29000000.011000040919 27870000.026000019163 3947609.959999979008 60437.694737467 2024-05-07T16:40:25.317190+00:00 19994330.285000029951 28999999.988999959081 27869999.947000030428 3952094.944000006188 60437.694749127 2024-05-07T16:40:26.324565+00:00 19994330.287999991328 29000000.026000000536 27870000.058999959379 3955981.995000004768 60437.694760786 2024-05-07T16:40:27.331939+00:00 19994330.289000030607 28999999.993000000715 27869999.994000021368 3951620.918999969959 60437.694772257 2024-05-07T16:40:28.322947+00:00 19994330.284999970347 28999999.986999999732 27869999.992999970913 3952578.052000045776 60437.694783916 2024-05-07T16:40:29.330322+00:00 19994330.282999988645 29000000.011999990791 27870000.039000030607 3953771.055999993812 60437.694795386 2024-05-07T16:40:30.321329+00:00 19994330.289000030607 28999999.997999999672 27869999.978999968618 3953865.984999955166 60437.694807045 2024-05-07T16:40:31.328705+00:00 19994330.291000008583 28999999.997000008821 27870000.007000029087 3956607.117000042927 60437.694818521 2024-05-07T16:40:32.320208+00:00 19994330.286000009626 28999999.988999988884 27869999.989000018686 3957874.996999979019 60437.694830175 2024-05-07T16:40:33.327087+00:00 19994330.286999940872 29000000.013000011444 27870000.026000019163 3951468.871999979019 60437.694841650 2024-05-07T16:40:34.318590+00:00 19994330.289000030607 29000000.011999990791 27870000.012999888510 3954392.117000042927 60437.694853304 2024-05-07T16:40:35.325470+00:00 19994330.284999970347 28999999.996999979019 27870000.002000089735 3951595.826999961864 60437.694864780 2024-05-07T16:40:36.316973+00:00 19994330.284000039101 29000000.000000000000 27870000.000000000000 3951026.120000004768 60437.694876439 2024-05-07T16:40:37.324347+00:00 19994330.288999918848 28999999.987000048161 27869999.944999929518 3953397.942000031006 60437.694888093 2024-05-07T16:40:38.331227+00:00 19994330.288000110537 29000000.014999989420 27870000.029999971390 3952221.963999987114 60437.694899569 2024-05-07T16:40:39.322730+00:00 19994330.285999890417 28999999.982999980450 27869999.990000009537 3950674.071999967098 60437.694911228 2024-05-07T16:40:40.330105+00:00 19994330.289000030607 29000000.014999989420 27869999.951000090688 3953723.025000036228 60437.694922698 2024-05-07T16:40:41.321112+00:00 19994330.287000060081 28999999.987000048161 27870000.036999940872 3951062.037000000011 60437.694934357 2024-05-07T16:40:42.328487+00:00 19994330.286000009626 29000000.003999948502 27870000.016000028700 3958444.893999993801 60437.694945833 2024-05-07T16:40:43.319991+00:00 19994330.287999991328 28999999.994000021368 27869999.980999950320 3953079.962000011932 60437.694957487 2024-05-07T16:40:44.326870+00:00 19994330.284999970347 29000000.013999998569 27870000.007000088692 3953824.051999986172 60437.694968963 2024-05-07T16:40:45.318373+00:00 19994330.291999939829 29000000.011000040919 27870000.048999909312 3950443.986000000965 60437.694980622 2024-05-07T16:40:46.325749+00:00 19994330.282999988645 28999999.983999971300 27869999.949000000954 3954731.018999993801 60437.694992092 2024-05-07T16:40:47.316756+00:00 19994330.290000081062 29000000.003000020981 27870000.025000099093 3955729.032000004780 60437.695003746 2024-05-07T16:40:48.323635+00:00 19994330.286999940872 29000000.011000040919 27869999.982999920845 3955036.117999970913 60437.695015405 2024-05-07T16:40:49.331010+00:00 19994330.286000009626 28999999.989999890327 27869999.986999988556 3953981.899000049103 60437.695026875 2024-05-07T16:40:50.322018+00:00 19994330.284999970347 28999999.977000001818 27869999.994000080973 3951565.958999990951 60437.695038535 2024-05-07T16:40:51.329393+00:00 19994330.287000060081 29000000.014000058174 27870000.018999930471 3954183.006999969017 60437.695050010 2024-05-07T16:40:52.320896+00:00 19994330.286999940872 28999999.993999961764 27870000.006000038236 3950298.000999987125 60437.695061664 2024-05-07T16:40:53.327775+00:00 19994330.289000000805 28999999.993000030518 27869999.969000000507 3952069.977000058163 60437.695073140 2024-05-07T16:40:54.319278+00:00 19994330.289000000805 29000000.014000058174 27869999.996999990195 3951512.979999959003 60437.695084793 2024-05-07T16:40:55.326158+00:00 19994330.284000009298 29000000.011999960989 27869999.995000001043 3951673.055999993812 60437.695096269 2024-05-07T16:40:56.317662+00:00 19994330.288999989629 28999999.988000039011 27870000.043000001460 3954195.979000031948 60437.695107923 2024-05-07T16:40:57.324540+00:00 19994330.285000000149 29000000.020999908447 27870000.009999990463 3948725.995999991894 60437.695119582 2024-05-07T16:40:58.331915+00:00 19994330.285000011325 28999999.984000090510 27869999.986000001431 3956490.147000014782 60437.695131052 2024-05-07T16:40:59.322922+00:00 19994330.288999989629 29000000.004999998957 27869999.990000009537 3953801.819000006188 60437.695142712 2024-05-07T16:41:00.330298+00:00 19994330.287000000477 28999999.995000001043 27870000.048999991268 3957497.087999999989 60437.695154182 2024-05-07T16:41:01.321304+00:00 19994330.289000000805 29000000.013999938965 27869999.956000030041 3953182.895999968052 60437.695165841 2024-05-07T16:41:02.328680+00:00 19994330.286000009626 28999999.968000050634 27869999.964999970049 3956766.994000018109 60437.695177311 2024-05-07T16:41:03.319687+00:00 19994330.287999991328 29000000.035999998450 27870000.063000019640 3951395.104999959003 60437.695188971 2024-05-07T16:41:04.327062+00:00 19994330.285000000149 28999999.962999999523 27869999.972999989986 3957998.852000058163 60437.695200447 2024-05-07T16:41:05.318566+00:00 19994330.287000000477 29000000.026000000536 27870000.011999960989 3957838.106999992859 60437.695212100 2024-05-07T16:41:06.325445+00:00 19994330.287000000477 28999999.996000010520 27869999.994000021368 3950818.010999917984 60437.695223576 2024-05-07T16:41:07.316948+00:00 19994330.285000029951 29000000.011999990791 27870000.012000020593 3954528.069000006188 60437.695235235 2024-05-07T16:41:08.324323+00:00 19994330.290999948978 28999999.977000001818 27869999.950999978930 3955873.997000098228 60437.695246889 2024-05-07T16:41:09.331202+00:00 19994330.287000000477 29000000.006999999285 27870000.005999978632 3947156.860999941826 60437.695258365 2024-05-07T16:41:10.322705+00:00 19994330.287000000477 29000000.004999998957 27870000.025000039488 3949794.111999989022 60437.695270018 2024-05-07T16:41:11.329584+00:00 19994330.285000029951 28999999.984000001103 27870000.004000011832 3951338.022000073921 60437.695281494 2024-05-07T16:41:12.321088+00:00 19994330.286000009626 29000000.006999999285 27869999.955999970436 3951505.968999981880 60437.695293154 2024-05-07T16:41:13.328463+00:00 19994330.287000000477 28999999.998000029474 27870000.018000010401 3953905.013000010978 60437.695304623 2024-05-07T16:41:14.319470+00:00 19994330.288999971002 29000000.009999990463 27869999.988999959081 3950560.995000004768 60437.695316283 2024-05-07T16:41:15.326845+00:00 19994330.287999991328 28999999.987999979407 27870000.019000049680 3950850.972000002861 60437.695327753 2024-05-07T16:41:16.317853+00:00 19994330.289000030607 28999999.997000038624 27870000.009999990463 3952015.009999989998 60437.695339412 2024-05-07T16:41:17.325228+00:00 19994330.284999970347 29000000.018999990076 27869999.986999988556 3955228.957999945153 60437.695350883 2024-05-07T16:41:18.316235+00:00 19994330.285000029951 28999999.977999988943 27870000.000000000000 3951542.991000055801 60437.695362542 2024-05-07T16:41:19.323610+00:00 19994330.286999940872 29000000.018000010401 27870000.034000039101 3957273.010999917984 60437.695374195 2024-05-07T16:41:20.330489+00:00 19994330.290000081062 28999999.986000001431 27869999.939000010490 3954237.981000065804 60437.695385671 2024-05-07T16:41:21.321993+00:00 19994330.283999919891 29000000.006999969482 27870000.031999949366 3954938.034999967087 60437.695397325 2024-05-07T16:41:22.328872+00:00 19994330.290000081062 29000000.009999990463 27870000.011999960989 3954025.032000064850 60437.695408801 2024-05-07T16:41:23.320375+00:00 19994330.287999991328 29000000.012000080198 27870000.032999988645 3953339.903999925125 60437.695420454 2024-05-07T16:41:24.327254+00:00 19994330.286000009626 28999999.997999910265 27869999.990000009537 3956016.976999998093 60437.695431930 2024-05-07T16:41:25.318757+00:00 19994330.286999940872 28999999.998000029474 27869999.966000080109 3950429.070000051986 60437.695443589 2024-05-07T16:41:26.326132+00:00 19994330.282000061125 28999999.976000070572 27869999.996999979019 3956896.011999965180 60437.695455059 2024-05-07T16:41:27.317140+00:00 19994330.288999918848 29000000.011999960989 27870000.001999970526 3949662.069000006188 60437.695466719 2024-05-07T16:41:28.324515+00:00 19994330.289000030607 29000000.006999969482 27870000.014000058174 3953321.924000024796 60437.695478373 2024-05-07T16:41:29.331394+00:00 19994330.286000009626 28999999.990000009537 27870000.003999948502 3955354.924999951851 60437.695489848 2024-05-07T16:41:30.322897+00:00 19994330.289000030607 28999999.991000059992 27869999.998999949545 3954418.101999998093 60437.695501508 2024-05-07T16:41:31.330273+00:00 19994330.286999940872 28999999.980999950320 27869999.984999999404 3949195.922000051010 60437.695512978 2024-05-07T16:41:32.321280+00:00 19994330.286000009626 29000000.036999940872 27870000.029000010341 3952057.095000029076 60437.695524637 2024-05-07T16:41:33.328655+00:00 19994330.287000060081 29000000.012000080198 27869999.957999989390 3953139.005999923218 60437.695536107 2024-05-07T16:41:34.319662+00:00 19994330.286999940872 29000000.008999940008 27870000.017000000924 3951538.884999989998 60437.695547767 2024-05-07T16:41:35.327037+00:00 19994330.287000060081 28999999.973000049591 27869999.978000018746 3951272.993000030983 60437.695559237 2024-05-07T16:41:36.318045+00:00 19994330.286999940872 28999999.983999971300 27870000.035000000149 3948453.167999982834 60437.695570896 2024-05-07T16:41:37.325420+00:00 19994330.289000030607 29000000.018000010401 27869999.980999980122 3956373.968000053894 60437.695582366 2024-05-07T16:41:38.316427+00:00 19994330.286999940872 29000000.000000000000 27869999.969000011683 3945059.959999918938 60437.695594026 2024-05-07T16:41:39.323802+00:00 19994330.287000060081 29000000.008000019938 27870000.035000000149 3951808.991000055801 60437.695605679 2024-05-07T16:41:40.330681+00:00 19994330.286000009626 29000000.004999998957 27870000.055999990553 3950036.983000040054 60437.695617155 2024-05-07T16:41:41.322184+00:00 19994330.286000009626 28999999.965999998152 27869999.940999981016 3951010.964999914169 60437.695628814 2024-05-07T16:41:42.329560+00:00 19994330.285999890417 29000000.019000001252 27870000.029000040144 3950440.057000041008 60437.695640285 2024-05-07T16:41:43.320567+00:00 19994330.289000030607 28999999.980999991298 27869999.953000009060 3952478.101999998093 60437.695651944 2024-05-07T16:41:44.327941+00:00 19994330.290000081062 29000000.015999998897 27870000.022999998182 3953186.962000011932 60437.695663414 2024-05-07T16:41:45.318949+00:00 19994330.284999970347 29000000.006999999285 27869999.987999979407 3952640.924999951851 60437.695675073 2024-05-07T16:41:46.326326+00:00 19994330.286999940872 29000000.001000020653 27870000.020999971777 3952296.929000020027 60437.695686543 2024-05-07T16:41:47.317332+00:00 19994330.285000000149 28999999.979999989271 27869999.993000030518 3946386.200000048149 60437.695698203 2024-05-07T16:41:48.324707+00:00 19994330.285000000149 29000000.027000010014 27869999.995999988168 3952410.839999914169 60437.695709678 2024-05-07T16:41:49.316210+00:00 19994330.287000000477 28999999.993999991566 27869999.966999951750 3947950.021000028122 60437.695721332 2024-05-07T16:41:50.323089+00:00 19994330.289999991655 29000000.001999970526 27870000.061000108719 3952516.019000052940 60437.695732991 2024-05-07T16:41:51.330464+00:00 19994330.285999998450 28999999.996000051498 27869999.993999961764 3954363.011999965180 60437.695744461 2024-05-07T16:41:52.321472+00:00 19994330.290000021458 28999999.981999989599 27870000.052999969572 3952144.046000003815 60437.695756121 2024-05-07T16:41:53.328847+00:00 19994330.287000000477 28999999.990000009537 27869999.899000048637 3951292.986999989022 60437.695767591 2024-05-07T16:41:54.319854+00:00 19994330.285000000149 29000000.008999940008 27870000.013000011444 3951527.083999990951 60437.695779250 2024-05-07T16:41:55.327229+00:00 19994330.283999979496 29000000.034000039101 27869999.988999959081 3950433.845000029076 60437.695790720 2024-05-07T16:41:56.318236+00:00 19994330.288000021130 28999999.967000011355 27870000.021999958903 3950688.077999948990 60437.695802380 2024-05-07T16:41:57.325612+00:00 19994330.289999991655 28999999.997999969870 27869999.990000009537 3954401.980000019073 60437.695813850 2024-05-07T16:41:58.316619+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3951722.978000044823 60437.695825509 2024-05-07T16:41:59.323994+00:00 19994330.289000000805 29000000.011999960989 27869999.984000090510 3952476.934000014793 60437.695836985 2024-05-07T16:42:00.315497+00:00 19994330.283999979496 28999999.983000040054 27870000.036999940872 3952284.008999944199 60437.695848644 2024-05-07T16:42:01.322872+00:00 19994330.287999991328 29000000.024999979883 27870000.011999960989 3954393.955000042915 60437.695860298 2024-05-07T16:42:02.329752+00:00 19994330.287999991328 28999999.994000080973 27869999.940000060946 3953687.118000030983 60437.695871774 2024-05-07T16:42:03.321255+00:00 19994330.284000039101 28999999.981999989599 27870000.028000000864 3953193.953999996185 60437.695883428 2024-05-07T16:42:04.328134+00:00 19994330.291000008583 29000000.018000010401 27869999.973999980837 3955434.039999961853 60437.695894903 2024-05-07T16:42:05.319637+00:00 19994330.287000000477 28999999.986999988556 27870000.019000049680 3946312.925999999046 60437.695906557 2024-05-07T16:42:06.326516+00:00 19994330.287999991328 29000000.021999958903 27870000.022999998182 3949750.037999988068 60437.695918033 2024-05-07T16:42:07.318020+00:00 19994330.287999991328 28999999.973000049591 27870000.000000000000 3949185.029000043869 60437.695929692 2024-05-07T16:42:08.325395+00:00 19994330.283999979496 29000000.000999931246 27869999.975999951363 3948808.976999998093 60437.695941162 2024-05-07T16:42:09.316402+00:00 19994330.286000009626 28999999.990000009537 27870000.037999991328 3952248.030999898911 60437.695952822 2024-05-07T16:42:10.323777+00:00 19994330.286000009626 29000000.029000040144 27869999.964999999851 3955379.928000092972 60437.695964475 2024-05-07T16:42:11.330656+00:00 19994330.287000000477 28999999.981999989599 27869999.984000001103 3951556.958999990951 60437.695975951 2024-05-07T16:42:12.322159+00:00 19994330.290000021458 28999999.996000051498 27869999.987999990582 3955214.112999916077 60437.695987610 2024-05-07T16:42:13.329535+00:00 19994330.284999970347 28999999.993999961764 27870000.039000000805 3952748.939000010025 60437.695999080 2024-05-07T16:42:14.320542+00:00 19994330.289999961853 29000000.026000019163 27870000.021000001580 3952387.981000065804 60437.696010740 2024-05-07T16:42:15.327917+00:00 19994330.286000009626 29000000.018999930471 27869999.978999998420 3951211.077999948990 60437.696022215 2024-05-07T16:42:16.319420+00:00 19994330.287000060081 28999999.970000028610 27869999.992000009865 3955294.004999995232 60437.696033869 2024-05-07T16:42:17.326300+00:00 19994330.282999988645 29000000.006999999285 27870000.009999990463 3953114.984000086784 60437.696045345 2024-05-07T16:42:18.317803+00:00 19994330.289000030607 28999999.991000000387 27869999.974000010639 3949799.056999921799 60437.696057004 2024-05-07T16:42:19.325179+00:00 19994330.287999991328 29000000.004000000656 27870000.065000001341 3955107.975000023842 60437.696068474 2024-05-07T16:42:20.316185+00:00 19994330.287999991328 29000000.017000000924 27869999.982999980450 3947165.009000062943 60437.696080134 2024-05-07T16:42:21.323560+00:00 19994330.287999991328 28999999.989000011235 27869999.967999991030 3950818.042999982834 60437.696091787 2024-05-07T16:42:22.330439+00:00 19994330.286000009626 29000000.011999990791 27870000.026000019163 3953278.914999961853 60437.696103263 2024-05-07T16:42:23.321942+00:00 19994330.286999940872 28999999.977000001818 27869999.958000000566 3956408.013000010978 60437.696114917 2024-05-07T16:42:24.328822+00:00 19994330.286000009626 28999999.989999979734 27870000.019999980927 3951407.955000042915 60437.696126393 2024-05-07T16:42:25.320325+00:00 19994330.287000060081 29000000.026000019163 27870000.039000030607 3954684.943999886978 60437.696138046 2024-05-07T16:42:26.327204+00:00 19994330.287999991328 28999999.987999979407 27869999.930999990553 3953480.136000037193 60437.696149522 2024-05-07T16:42:27.318707+00:00 19994330.287999991328 29000000.000000000000 27870000.053999960423 3952044.884999989998 60437.696161182 2024-05-07T16:42:28.326084+00:00 19994330.286999940872 29000000.008000019938 27869999.976000010967 3948991.980000019073 60437.696172651 2024-05-07T16:42:29.317090+00:00 19994330.289000030607 28999999.990000009537 27870000.009999990463 3951728.113000034820 60437.696184311 2024-05-07T16:42:30.324465+00:00 19994330.286000009626 28999999.996999979019 27870000.008000019938 3947321.929000020027 60437.696195781 2024-05-07T16:42:31.315472+00:00 19994330.282999988645 29000000.020000040531 27870000.060999989510 3948963.955999969970 60437.696207440 2024-05-07T16:42:32.322847+00:00 19994330.289000030607 29000000.000999990851 27869999.976000070572 3952733.105999947060 60437.696219094 2024-05-07T16:42:33.329727+00:00 19994330.286999940872 28999999.981000009924 27870000.006999969482 3948107.031000018120 60437.696230570 2024-05-07T16:42:34.321230+00:00 19994330.287999991328 28999999.991000000387 27869999.919000029564 3948148.945000051986 60437.696242229 2024-05-07T16:42:35.328605+00:00 19994330.286000009626 29000000.008999999613 27870000.028999920934 3950237.990999937057 60437.696253699 2024-05-07T16:42:36.319612+00:00 19994330.290000081062 29000000.008000019938 27870000.001999970526 3951204.042000054847 60437.696265358 2024-05-07T16:42:37.326987+00:00 19994330.284999970347 28999999.971999999136 27869999.993000030518 3950965.962999939919 60437.696276834 2024-05-07T16:42:38.318491+00:00 19994330.286999940872 29000000.021999958903 27870000.041000008583 3949247.920000075828 60437.696288488 2024-05-07T16:42:39.325370+00:00 19994330.285000089556 29000000.011999960989 27870000.006999969482 3948210.139999986161 60437.696299964 2024-05-07T16:42:40.316873+00:00 19994330.289000000805 28999999.976000070572 27869999.976000070572 3952808.888000010978 60437.696311617 2024-05-07T16:42:41.323752+00:00 19994330.285000000149 28999999.998000029474 27869999.949000000954 3952948.011999965180 60437.696323093 2024-05-07T16:42:42.315255+00:00 19994330.291000001132 29000000.033999919891 27870000.085999969393 3952829.991999983788 60437.696334753 2024-05-07T16:42:43.322631+00:00 19994330.287999998778 29000000.014999989420 27869999.985999941826 3952478.014999986161 60437.696346406 2024-05-07T16:42:44.329510+00:00 19994330.287000000477 28999999.973000049591 27869999.990000009537 3953553.999000072014 60437.696357882 2024-05-07T16:42:45.321013+00:00 19994330.285999998450 29000000.000999931246 27870000.006000038236 3954718.955999969970 60437.696369536 2024-05-07T16:42:46.327892+00:00 19994330.284000009298 28999999.990000009537 27869999.937999960035 3954123.101999998093 60437.696381012 2024-05-07T16:42:47.319395+00:00 19994330.287999991328 29000000.004000071436 27870000.057000041008 3947093.082000017166 60437.696392665 2024-05-07T16:42:48.326275+00:00 19994330.289000000805 29000000.022999998182 27869999.975999999791 3952165.914999961853 60437.696404141 2024-05-07T16:42:49.317778+00:00 19994330.287999991328 28999999.978999968618 27869999.974999990314 3949919.916000009049 60437.696415801 2024-05-07T16:42:50.325153+00:00 19994330.288000021130 29000000.018000010401 27870000.022000011057 3947949.991999983788 60437.696427270 2024-05-07T16:42:51.316161+00:00 19994330.285000000149 28999999.958999991417 27870000.021000001580 3954318.070000051986 60437.696438930 2024-05-07T16:42:52.323535+00:00 19994330.285000000149 29000000.016999959946 27869999.939999978989 3951219.964999914169 60437.696450400 2024-05-07T16:42:53.314544+00:00 19994330.288000021130 28999999.992000099272 27870000.046000000089 3953248.062000035774 60437.696462059 2024-05-07T16:42:54.321918+00:00 19994330.284999970347 29000000.000000000000 27870000.055000010878 3953282.904000043869 60437.696473713 2024-05-07T16:42:55.328797+00:00 19994330.287999991328 29000000.017000000924 27869999.962000008672 3949980.049999951851 60437.696485189 2024-05-07T16:42:56.320300+00:00 19994330.290000021458 28999999.953999999911 27869999.937999989837 3952091.986000061035 60437.696496842 2024-05-07T16:42:57.327179+00:00 19994330.287000000477 29000000.037999998778 27870000.065999981016 3953219.041000009049 60437.696508318 2024-05-07T16:42:58.318683+00:00 19994330.286000009626 28999999.993000000715 27869999.977999988943 3953892.054999948014 60437.696519972 2024-05-07T16:42:59.325562+00:00 19994330.284999970347 29000000.018000010401 27870000.008999999613 3952021.965000032913 60437.696531448 2024-05-07T16:43:00.317065+00:00 19994330.288000050932 29000000.000999990851 27869999.958000000566 3954042.936999917030 60437.696543107 2024-05-07T16:43:01.324440+00:00 19994330.284999970347 28999999.996000021696 27870000.025000039488 3949888.025000094902 60437.696554577 2024-05-07T16:43:02.315447+00:00 19994330.289000030607 28999999.993000000715 27869999.992999970913 3954883.973999977112 60437.696566236 2024-05-07T16:43:03.322822+00:00 19994330.287999991328 29000000.008999969810 27869999.983000040054 3952147.018999934196 60437.696577890 2024-05-07T16:43:04.329702+00:00 19994330.288999971002 28999999.990000009537 27870000.023999989033 3953601.035000085831 60437.696589366 2024-05-07T16:43:05.321205+00:00 19994330.285000029951 28999999.986000001431 27869999.953999999911 3954272.984999895096 60437.696601025 2024-05-07T16:43:06.328580+00:00 19994330.286999940872 29000000.017000019550 27870000.073999941349 3951597.087000011932 60437.696612495 2024-05-07T16:43:07.319587+00:00 19994330.288000110537 29000000.023999989033 27869999.990000009537 3950662.869000076782 60437.696624155 2024-05-07T16:43:08.326963+00:00 19994330.283999919891 28999999.971999999136 27869999.989000078291 3950585.054999948014 60437.696635624 2024-05-07T16:43:09.317970+00:00 19994330.287999991328 28999999.987999979407 27869999.950999978930 3955731.896000028122 60437.696647284 2024-05-07T16:43:10.325345+00:00 19994330.289000030607 29000000.011000040919 27870000.022999998182 3952412.046000003815 60437.696658760 2024-05-07T16:43:11.316848+00:00 19994330.289000030607 29000000.008999999613 27870000.039000030607 3956954.024999976158 60437.696670413 2024-05-07T16:43:12.323727+00:00 19994330.284999970347 29000000.009999930859 27870000.015999909490 3952324.067000031006 60437.696681889 2024-05-07T16:43:13.315230+00:00 19994330.282999988645 28999999.977000001818 27869999.966000080109 3956797.921999930870 60437.696693543 2024-05-07T16:43:14.322110+00:00 19994330.289999961853 29000000.018000010401 27869999.988999959081 3955907.991000055801 60437.696705203 2024-05-07T16:43:15.329485+00:00 19994330.287000060081 28999999.991000059992 27870000.044000029564 3958581.039999961853 60437.696716672 2024-05-07T16:43:16.320492+00:00 19994330.287999991328 28999999.980000019073 27869999.951999899000 3952033.978000044823 60437.696728326 2024-05-07T16:43:17.327371+00:00 19994330.287999991328 29000000.046999931335 27869999.956000089645 3946138.021999955177 60437.696739802 2024-05-07T16:43:18.318874+00:00 19994330.284999970347 28999999.950999978930 27870000.023999929428 3951326.021000028122 60437.696751455 2024-05-07T16:43:19.325753+00:00 19994330.286000009626 28999999.996000051498 27869999.994000080973 3956903.026999949943 60437.696762931 2024-05-07T16:43:20.317257+00:00 19994330.287999991328 28999999.996000051498 27870000.031999949366 3949731.893000007141 60437.696774591 2024-05-07T16:43:21.324632+00:00 19994330.289000030607 29000000.033999919891 27870000.032999988645 3951806.101000071038 60437.696786060 2024-05-07T16:43:22.315639+00:00 19994330.284999970347 28999999.975000020117 27869999.962000008672 3953754.859999999870 60437.696797720 2024-05-07T16:43:23.323015+00:00 19994330.284000039101 29000000.009999990463 27870000.011000040919 3953883.046999998856 60437.696809196 2024-05-07T16:43:24.314518+00:00 19994330.291000008583 28999999.993000030518 27869999.959999918938 3949581.009000001010 60437.696820850 2024-05-07T16:43:25.321397+00:00 19994330.287999991328 29000000.008999940008 27870000.077000018209 3951414.993999999017 60437.696832509 2024-05-07T16:43:26.328772+00:00 19994330.286000009626 29000000.026000019163 27869999.958000060171 3948985.061999998987 60437.696843979 2024-05-07T16:43:27.319779+00:00 19994330.282999988645 28999999.976000070572 27870000.017000000924 3951235.992000001948 60437.696855638 2024-05-07T16:43:28.327154+00:00 19994330.292999979109 28999999.988999959081 27869999.963999990374 3952572.072999998927 60437.696867108 2024-05-07T16:43:29.318162+00:00 19994330.286000009626 29000000.021999958903 27870000.078000009060 3949590.960000000894 60437.696878768 2024-05-07T16:43:30.325537+00:00 19994330.284000039101 29000000.009000059217 27869999.969000000507 3949890.042999998201 60437.696890243 2024-05-07T16:43:31.317040+00:00 19994330.288999918848 28999999.986999999732 27869999.988000009209 3950473.899000003934 60437.696901897 2024-05-07T16:43:32.323919+00:00 19994330.288000110537 29000000.004000000656 27869999.993999991566 3950130.037000000011 60437.696913373 2024-05-07T16:43:33.315422+00:00 19994330.285999890417 28999999.995000001043 27869999.997000008821 3948472.912000000011 60437.696925032 2024-05-07T16:43:34.322797+00:00 19994330.289999999106 28999999.993000000715 27869999.998999979347 3953317.062999994028 60437.696936502 2024-05-07T16:43:35.313805+00:00 19994330.284000001848 29000000.011999990791 27870000.025000009686 3950176.037000000011 60437.696948162 2024-05-07T16:43:36.321180+00:00 19994330.285999998450 28999999.984000001103 27869999.952000018209 3953567.973000004888 60437.696959815 2024-05-07T16:43:37.328059+00:00 19994330.285999998450 29000000.004000011832 27870000.059000018984 3950936.960000000894 60437.696971291 2024-05-07T16:43:38.319562+00:00 19994330.290000010282 28999999.997000008821 27869999.935999989510 3948956.027000003029 60437.696982951 2024-05-07T16:43:39.326938+00:00 19994330.289000000805 29000000.011999990791 27869999.962999999523 3952732.933999999892 60437.696994421 2024-05-07T16:43:40.317945+00:00 19994330.287000000477 28999999.976000010967 27870000.041999999434 3953480.079999998212 60437.697006080 2024-05-07T16:43:41.325320+00:00 19994330.285000000149 29000000.032000008970 27870000.051999989897 3953186.978000000119 60437.697017550 2024-05-07T16:43:42.316327+00:00 19994330.287000000477 29000000.000999990851 27870000.041000008583 3954033.949999988079 60437.697029210 2024-05-07T16:43:43.323702+00:00 19994330.285000000149 28999999.992999970913 27869999.881999969482 3950295.049000009894 60437.697040685 2024-05-07T16:43:44.315205+00:00 19994330.282999988645 28999999.997000038624 27870000.043000038713 3952933.981999992859 60437.697052339 2024-05-07T16:43:45.322085+00:00 19994330.293000008911 29000000.019999980927 27870000.045999940485 3948462.968000010122 60437.697063815 2024-05-07T16:43:46.313588+00:00 19994330.287000000477 28999999.971000019461 27869999.960000038147 3948260.914999992121 60437.697075474 2024-05-07T16:43:47.320963+00:00 19994330.287999991328 29000000.018000010401 27870000.026999950409 3952318.216000006068 60437.697087128 2024-05-07T16:43:48.327842+00:00 19994330.287999991328 29000000.006999969482 27869999.970000028610 3951871.902999997139 60437.697098603 2024-05-07T16:43:49.319346+00:00 19994330.287000000477 28999999.989000018686 27870000.045000080019 3952990.020999997854 60437.697110257 2024-05-07T16:43:50.326225+00:00 19994330.285000029951 28999999.985000010580 27869999.983999971300 3952620.093999996781 60437.697121733 2024-05-07T16:43:51.317728+00:00 19994330.284999970347 29000000.000000000000 27869999.939999941736 3951604.971000000834 60437.697133387 2024-05-07T16:43:52.324607+00:00 19994330.289000030607 29000000.022999998182 27870000.065999981016 3947042.906000003219 60437.697144862 2024-05-07T16:43:53.316110+00:00 19994330.286000009626 28999999.986999988556 27869999.971000079066 3954213.027999997139 60437.697156516 2024-05-07T16:43:54.322989+00:00 19994330.285999950022 28999999.993000030518 27869999.982999920845 3945957.978000000119 60437.697167992 2024-05-07T16:43:55.314493+00:00 19994330.291000008583 29000000.001999970526 27870000.033000111580 3951339.106000006199 60437.697179651 2024-05-07T16:43:56.321868+00:00 19994330.285000029951 28999999.990999940783 27869999.967999938875 3952880.849999994040 60437.697191305 2024-05-07T16:43:57.328747+00:00 19994330.287999991328 29000000.018000010401 27869999.983999971300 3952378.044000000227 60437.697202781 2024-05-07T16:43:58.320250+00:00 19994330.285000029951 28999999.981999989599 27869999.995000001043 3951216.044000000227 60437.697214434 2024-05-07T16:43:59.327129+00:00 19994330.288999971002 29000000.022000070661 27870000.044000029564 3954527.983999996912 60437.697225910 2024-05-07T16:44:00.318632+00:00 19994330.288000050932 28999999.983999971300 27869999.988000039011 3952722.990999997128 60437.697237569 2024-05-07T16:44:01.326008+00:00 19994330.284999970347 28999999.991999980062 27869999.986999988556 3948978.972000002861 60437.697249040 2024-05-07T16:44:02.317015+00:00 19994330.289000030607 28999999.991999980062 27870000.008999940008 3950608.061000018846 60437.697260699 2024-05-07T16:44:03.324390+00:00 19994330.284999970347 29000000.019999980927 27870000.001000050455 3953260.858999996912 60437.697272169 2024-05-07T16:44:04.315397+00:00 19994330.289999961853 28999999.983000040054 27869999.944999929518 3952074.211999983061 60437.697283829 2024-05-07T16:44:05.322773+00:00 19994330.282999988645 29000000.028000000864 27870000.034000001848 3949570.939999998081 60437.697295298 2024-05-07T16:44:06.313780+00:00 19994330.289000030607 28999999.998000029474 27870000.008000001311 3951688.997000008821 60437.697306958 2024-05-07T16:44:07.321155+00:00 19994330.289000030607 28999999.983000040054 27870000.063999999315 3951216.923000007868 60437.697318617 2024-05-07T16:44:08.328530+00:00 19994330.283999919891 29000000.016999959946 27870000.025999989361 3954360.041000009049 60437.697330093 2024-05-07T16:44:09.320034+00:00 19994330.289000030607 29000000.000000000000 27869999.949000000954 3953257.942999988794 60437.697341747 2024-05-07T16:44:10.326913+00:00 19994330.286000009626 28999999.982000008225 27869999.948000010103 3950948.055000007153 60437.697353222 2024-05-07T16:44:11.318416+00:00 19994330.286000009626 29000000.004999998957 27870000.063999980688 3954681.055999993812 60437.697364876 2024-05-07T16:44:12.325294+00:00 19994330.286999940872 29000000.015999998897 27869999.940000001341 3952373.865000010002 60437.697376352 2024-05-07T16:44:13.316798+00:00 19994330.287000060081 28999999.983000010252 27870000.018000010401 3951909.127999991179 60437.697388005 2024-05-07T16:44:14.323677+00:00 19994330.289999961853 28999999.991000000387 27869999.972999989986 3953863.937000005972 60437.697399481 2024-05-07T16:44:15.315180+00:00 19994330.284000039101 29000000.015999998897 27870000.026000019163 3953523.041999996174 60437.697411140 2024-05-07T16:44:16.322556+00:00 19994330.289999961853 28999999.993999991566 27869999.986000001431 3951881.009999989998 60437.697422611 2024-05-07T16:44:17.313563+00:00 19994330.287000060081 28999999.986999988556 27870000.015999969095 3950235.928000003099 60437.697434270 2024-05-07T16:44:18.320938+00:00 19994330.286999940872 29000000.019999980927 27869999.967000011355 3950192.131000012159 60437.697445924 2024-05-07T16:44:19.327818+00:00 19994330.282999988645 28999999.993000030518 27870000.028000000864 3955790.011999994982 60437.697457400 2024-05-07T16:44:20.319321+00:00 19994330.292000059038 29000000.000999990851 27870000.028000000864 3949909.946999996901 60437.697469053 2024-05-07T16:44:21.326200+00:00 19994330.286000009626 29000000.018000010401 27869999.988000039011 3952759.872000008821 60437.697480529 2024-05-07T16:44:22.317703+00:00 19994330.282999988645 28999999.995999988168 27870000.003999948502 3955672.140999972820 60437.697492183 2024-05-07T16:44:23.324582+00:00 19994330.289999961853 29000000.013000011444 27869999.983000040054 3956434.944000006188 60437.697503658 2024-05-07T16:44:24.316085+00:00 19994330.287000060081 28999999.978999968618 27870000.039999961853 3954270.967999995220 60437.697515318 2024-05-07T16:44:25.323460+00:00 19994330.286999940872 29000000.013000011444 27869999.978999968618 3948679.962999999989 60437.697526788 2024-05-07T16:44:26.314468+00:00 19994330.287000060081 29000000.001000050455 27870000.011000040919 3953365.033000022173 60437.697538447 2024-05-07T16:44:27.321843+00:00 19994330.284999970347 28999999.986999988556 27870000.013000011444 3954205.115999997128 60437.697549923 2024-05-07T16:44:28.313346+00:00 19994330.287999998778 28999999.990999940783 27869999.983000040054 3951055.830999999773 60437.697561577 2024-05-07T16:44:29.320225+00:00 19994330.287000000477 28999999.995000001043 27869999.983999971300 3957272.125999987125 60437.697573236 2024-05-07T16:44:30.327601+00:00 19994330.290000010282 29000000.024000048637 27870000.001999970526 3953033.930000007153 60437.697584712 2024-05-07T16:44:31.319104+00:00 19994330.287000000477 28999999.960999969393 27869999.955000039190 3952435.120000004768 60437.697596366 2024-05-07T16:44:32.325983+00:00 19994330.288999989629 29000000.026000019163 27869999.982999920845 3958273.833999990951 60437.697607841 2024-05-07T16:44:33.317486+00:00 19994330.283999990672 29000000.014000058174 27870000.073000069708 3956623.109000027180 60437.697619501 2024-05-07T16:44:34.324861+00:00 19994330.285000029951 28999999.996999979019 27870000.036000009626 3951379.984999955166 60437.697630971 2024-05-07T16:44:35.315869+00:00 19994330.287000000477 28999999.990000009537 27869999.856999989599 3953660.886000037193 60437.697642630 2024-05-07T16:44:36.323244+00:00 19994330.286999970675 28999999.983999971300 27870000.064999941736 3954358.048999965191 60437.697654100 2024-05-07T16:44:37.314251+00:00 19994330.290000021458 28999999.995000001043 27869999.998000029474 3955658.100000023842 60437.697665759 2024-05-07T16:44:38.321626+00:00 19994330.287999991328 29000000.039000030607 27870000.022000070661 3943782.936999977101 60437.697677230 2024-05-07T16:44:39.312634+00:00 19994330.284000009298 29000000.000999931246 27870000.022999878973 3955150.966000020970 60437.697688889 2024-05-07T16:44:40.320009+00:00 19994330.286000009626 28999999.973999980837 27869999.962000008672 3956701.050000011921 60437.697700542 2024-05-07T16:44:41.326888+00:00 19994330.285999950022 28999999.993000030518 27869999.998000029474 3954490.070999979973 60437.697712018 2024-05-07T16:44:42.318391+00:00 19994330.288000050932 29000000.003000020981 27870000.029999971390 3953080.962000011932 60437.697723672 2024-05-07T16:44:43.325270+00:00 19994330.287999991328 29000000.018000010401 27870000.011000040919 3957006.023000001907 60437.697735148 2024-05-07T16:44:44.316773+00:00 19994330.288999971002 28999999.990000009537 27869999.978999998420 3955646.892000020016 60437.697746807 2024-05-07T16:44:45.324149+00:00 19994330.287000000477 29000000.003999948502 27870000.032999999821 3953575.079999982845 60437.697758277 2024-05-07T16:44:46.315156+00:00 19994330.288000050932 28999999.989000000060 27869999.951000008732 3959222.002999960911 60437.697769937 2024-05-07T16:44:47.322531+00:00 19994330.284999970347 29000000.015999998897 27870000.009999990463 3955188.928000032902 60437.697781407 2024-05-07T16:44:48.313538+00:00 19994330.287000000477 28999999.991999998689 27870000.010000009090 3959419.107999979984 60437.697793066 2024-05-07T16:44:49.320913+00:00 19994330.287000000477 28999999.989000011235 27870000.009999990463 3953762.934000014793 60437.697804726 2024-05-07T16:44:50.328288+00:00 19994330.286000009626 29000000.014999989420 27869999.956000000238 3953303.967999995220 60437.697816195 2024-05-07T16:44:51.319296+00:00 19994330.288999971002 28999999.998000029474 27870000.028000000864 3957027.018999993801 60437.697827855 2024-05-07T16:44:52.326670+00:00 19994330.287000000477 29000000.003999978304 27870000.043000038713 3960517.995999991894 60437.697839331 2024-05-07T16:44:53.318174+00:00 19994330.286000009626 28999999.990000009537 27869999.975999951363 3955398.021000028122 60437.697850985 2024-05-07T16:44:54.325055+00:00 19994330.288000050932 29000000.036000009626 27870000.025000039488 3956425.954999982845 60437.697862460 2024-05-07T16:44:55.316556+00:00 19994330.284999970347 28999999.977999988943 27869999.995999988168 3958627.012000023853 60437.697874114 2024-05-07T16:44:56.323435+00:00 19994330.289000030607 28999999.986000001431 27869999.955999970436 3955728.057999968994 60437.697885590 2024-05-07T16:44:57.314939+00:00 19994330.282999988645 29000000.026000019163 27870000.025000039488 3955285.014999986161 60437.697897243 2024-05-07T16:44:58.321818+00:00 19994330.291999939829 28999999.974999960512 27869999.977999988943 3956737.951000034809 60437.697908719 2024-05-07T16:44:59.313321+00:00 19994330.289000030607 29000000.004000011832 27870000.027000010014 3958314.037999988068 60437.697920378 2024-05-07T16:45:00.320697+00:00 19994330.284000039101 29000000.019999980927 27870000.013000011444 3955455.966000020970 60437.697932032 2024-05-07T16:45:01.327576+00:00 19994330.285999890417 28999999.983000040054 27870000.008999999613 3956847.964999973774 60437.697943508 2024-05-07T16:45:02.319079+00:00 19994330.287000060081 28999999.981000009924 27869999.902999941260 3954566.946000040043 60437.697955161 2024-05-07T16:45:03.325958+00:00 19994330.286000009626 29000000.017999950796 27870000.050999999046 3955706.000000000000 60437.697966637 2024-05-07T16:45:04.317461+00:00 19994330.286999940872 28999999.984000090510 27869999.976000070572 3952706.150999962818 60437.697978291 2024-05-07T16:45:05.324340+00:00 19994330.290000081062 29000000.018999930471 27870000.005999919027 3953172.851000010967 60437.697989766 2024-05-07T16:45:06.315843+00:00 19994330.287999991328 28999999.978999968618 27870000.022999998182 3957481.111999989022 60437.698001426 2024-05-07T16:45:07.323219+00:00 19994330.286999940872 29000000.021000031382 27870000.003000020981 3951095.956000030041 60437.698012896 2024-05-07T16:45:08.314226+00:00 19994330.284000039101 28999999.998000029474 27869999.996000051498 3952677.197999954224 60437.698024556 2024-05-07T16:45:09.321602+00:00 19994330.289000030607 28999999.993000030518 27870000.013999938965 3953479.916000009049 60437.698036025 2024-05-07T16:45:10.312608+00:00 19994330.282999988645 29000000.005999919027 27869999.996000051498 3954668.916000009049 60437.698047679 2024-05-07T16:45:11.319487+00:00 19994330.289999961853 29000000.009999990463 27869999.975999951363 3953166.960000038147 60437.698059339 2024-05-07T16:45:12.326863+00:00 19994330.287000060081 29000000.000000000000 27870000.018000010401 3957669.988999962807 60437.698070814 2024-05-07T16:45:13.318366+00:00 19994330.288999918848 29000000.004999998957 27870000.019999980927 3955552.036000012886 60437.698082468 2024-05-07T16:45:14.325245+00:00 19994330.285000089556 28999999.986999988556 27869999.930000070482 3953359.969999969006 60437.698093944 2024-05-07T16:45:15.316748+00:00 19994330.286999940872 28999999.996000051498 27870000.044000029564 3958908.946000040043 60437.698105603 2024-05-07T16:45:16.324124+00:00 19994330.287000060081 29000000.011000040919 27870000.018999930471 3952864.125000000000 60437.698117073 2024-05-07T16:45:17.315131+00:00 19994330.285999890417 28999999.987999919802 27869999.975000020117 3950504.983999968041 60437.698128733 2024-05-07T16:45:18.322506+00:00 19994330.288000110537 29000000.025000099093 27870000.011999960989 3953885.924000024796 60437.698140203 2024-05-07T16:45:19.313513+00:00 19994330.285999890417 28999999.967000011355 27869999.999000068754 3956750.054000020027 60437.698151862 2024-05-07T16:45:20.320890+00:00 19994330.289000030607 29000000.003999948502 27869999.995999928564 3952380.979999959003 60437.698163338 2024-05-07T16:45:21.312391+00:00 19994330.285999998450 28999999.991000059992 27870000.014999989420 3951999.043000041973 60437.698174992 2024-05-07T16:45:22.319271+00:00 19994330.287000000477 29000000.000999931246 27869999.962999999523 3950475.967999995220 60437.698186651 2024-05-07T16:45:23.326646+00:00 19994330.287999998778 29000000.017000000924 27870000.010000009090 3951303.880999981891 60437.698198127 2024-05-07T16:45:24.318149+00:00 19994330.285999998450 28999999.986999999732 27869999.993000000715 3948311.143000007141 60437.698209780 2024-05-07T16:45:25.325028+00:00 19994330.287999998778 29000000.008000001311 27870000.019999999553 3955888.004999995232 60437.698221256 2024-05-07T16:45:26.316532+00:00 19994330.287999998778 28999999.996000010520 27870000.008999999613 3957705.047999978065 60437.698232910 2024-05-07T16:45:27.323411+00:00 19994330.289000000805 29000000.016999989748 27870000.041000008583 3954192.907999991905 60437.698244385 2024-05-07T16:45:28.314914+00:00 19994330.287000000477 28999999.994000021368 27869999.947000000626 3950758.041000009049 60437.698256039 2024-05-07T16:45:29.321793+00:00 19994330.283999979496 28999999.991000000387 27870000.025000009686 3954615.924000024796 60437.698267515 2024-05-07T16:45:30.313296+00:00 19994330.289000000805 29000000.032000008970 27870000.051999989897 3957534.135999978054 60437.698279175 2024-05-07T16:45:31.320671+00:00 19994330.284000009298 28999999.966999981552 27869999.914999991655 3961330.902000010014 60437.698290828 2024-05-07T16:45:32.327551+00:00 19994330.285999979824 28999999.997000038624 27869999.991999980062 3953756.125000000000 60437.698302304 2024-05-07T16:45:33.319054+00:00 19994330.290000021458 29000000.016999959946 27870000.022000011057 3949183.859000027180 60437.698313958 2024-05-07T16:45:34.325933+00:00 19994330.288000021130 29000000.008999999613 27869999.951000031084 3954205.978999971878 60437.698325433 2024-05-07T16:45:35.317436+00:00 19994330.287000000477 28999999.989000018686 27870000.084999978542 3952688.074999988079 60437.698337093 2024-05-07T16:45:36.324811+00:00 19994330.287000000477 28999999.991000000387 27869999.971000019461 3948929.997999966145 60437.698348563 2024-05-07T16:45:37.315818+00:00 19994330.285999950022 28999999.997999969870 27869999.984999950975 3956218.013000010978 60437.698360222 2024-05-07T16:45:38.323194+00:00 19994330.286000009626 28999999.997000038624 27870000.008000019938 3955021.022000073921 60437.698371692 2024-05-07T16:45:39.314201+00:00 19994330.285000029951 28999999.990000009537 27870000.018000010401 3955120.893999934196 60437.698383352 2024-05-07T16:45:40.321576+00:00 19994330.288999971002 29000000.015999969095 27869999.977999988943 3951972.060000061989 60437.698394821 2024-05-07T16:45:41.312584+00:00 19994330.289000030607 29000000.028000000864 27870000.032000061125 3955180.944999932777 60437.698406481 2024-05-07T16:45:42.319959+00:00 19994330.284999970347 28999999.963000059128 27869999.911999940872 3948593.050000071991 60437.698418135 2024-05-07T16:45:43.326838+00:00 19994330.290000021458 29000000.000000000000 27870000.070000048727 3951973.041999936104 60437.698429611 2024-05-07T16:45:44.318341+00:00 19994330.285999950022 29000000.013999938965 27869999.983999971300 3950767.983000040054 60437.698441264 2024-05-07T16:45:45.325220+00:00 19994330.284000039101 28999999.986999988556 27869999.949000000954 3953100.958999990951 60437.698452740 2024-05-07T16:45:46.316723+00:00 19994330.287999991328 29000000.014000058174 27870000.029999971390 3950354.976999998093 60437.698464394 2024-05-07T16:45:47.323603+00:00 19994330.286000009626 28999999.975999951363 27870000.032999988645 3954954.050999999046 60437.698475869 2024-05-07T16:45:48.315106+00:00 19994330.289999961853 29000000.022999998182 27870000.062000039965 3952096.029999970924 60437.698487529 2024-05-07T16:45:49.322481+00:00 19994330.286000009626 28999999.988000039011 27869999.930999990553 3951343.998000026215 60437.698498999 2024-05-07T16:45:50.313489+00:00 19994330.287999991328 29000000.016999959946 27869999.971999999136 3949789.993999958038 60437.698510658 2024-05-07T16:45:51.320863+00:00 19994330.287999991328 29000000.004999998957 27870000.029000040144 3957608.032999991905 60437.698522128 2024-05-07T16:45:52.311870+00:00 19994330.287999991328 29000000.000000000000 27870000.039999961853 3954059.875000000000 60437.698533787 2024-05-07T16:45:53.319246+00:00 19994330.285000089556 28999999.981999989599 27869999.975000020117 3951581.049000024796 60437.698545441 2024-05-07T16:45:54.326125+00:00 19994330.286999940872 28999999.991000059992 27869999.988999959081 3951868.092000008095 60437.698556917 2024-05-07T16:45:55.317628+00:00 19994330.286000009626 29000000.022999998182 27870000.013000011444 3954049.863999962807 60437.698568576 2024-05-07T16:45:56.325004+00:00 19994330.287999991328 28999999.990999940783 27869999.983999971300 3956821.016000031959 60437.698580046 2024-05-07T16:45:57.316011+00:00 19994330.289000030607 29000000.006999969482 27869999.999000068754 3953362.980000019073 60437.698591700 2024-05-07T16:45:58.322890+00:00 19994330.286000009626 28999999.983000040054 27869999.935999989510 3953502.029999970924 60437.698603176 2024-05-07T16:45:59.314394+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3958482.073000072967 60437.698614830 2024-05-07T16:46:00.321272+00:00 19994330.283999919891 29000000.000000000000 27870000.020999908447 3953610.834999918938 60437.698626305 2024-05-07T16:46:01.312775+00:00 19994330.289000030607 28999999.997000001371 27870000.074999999255 3958574.105000019073 60437.698637959 2024-05-07T16:46:02.319655+00:00 19994330.287999991328 29000000.028000000864 27869999.949999999255 3956144.041000009049 60437.698649618 2024-05-07T16:46:03.327030+00:00 19994330.287999991328 28999999.966999989003 27869999.996999990195 3953435.006999969017 60437.698661094 2024-05-07T16:46:04.318532+00:00 19994330.287999991328 29000000.013000011444 27870000.043000001460 3953322.929000020027 60437.698672748 2024-05-07T16:46:05.325412+00:00 19994330.287000060081 29000000.002999991179 27869999.980999991298 3954615.055000067223 60437.698684223 2024-05-07T16:46:06.316915+00:00 19994330.286999940872 28999999.995000001043 27869999.940000001341 3955751.941999911796 60437.698695883 2024-05-07T16:46:07.324291+00:00 19994330.286000009626 29000000.004000011832 27870000.042000029236 3955124.022000073921 60437.698707353 2024-05-07T16:46:08.315298+00:00 19994330.287000060081 28999999.990000009537 27870000.030999988317 3954200.925999999046 60437.698719013 2024-05-07T16:46:09.322673+00:00 19994330.286000009626 28999999.996999979019 27869999.927999999374 3952014.988999962807 60437.698730482 2024-05-07T16:46:10.313680+00:00 19994330.287999991328 29000000.022999998182 27870000.046999990940 3951495.037999988068 60437.698742142 2024-05-07T16:46:11.321055+00:00 19994330.287999991328 28999999.975000020117 27870000.008999999613 3952852.014999986161 60437.698753612 2024-05-07T16:46:12.312063+00:00 19994330.287999991328 29000000.013999998569 27869999.976000010967 3953755.026000022888 60437.698765271 2024-05-07T16:46:13.319438+00:00 19994330.286000009626 29000000.000999990851 27869999.991000000387 3948948.998999952804 60437.698776925 2024-05-07T16:46:14.326317+00:00 19994330.286000009626 28999999.995000001043 27870000.059999998659 3950676.091000080109 60437.698788401 2024-05-07T16:46:15.317820+00:00 19994330.285000000149 29000000.002999961376 27869999.946999970824 3950105.885999917984 60437.698800054 2024-05-07T16:46:16.324699+00:00 19994330.289999999106 29000000.008000019938 27869999.995000001043 3955655.112000108231 60437.698811530 2024-05-07T16:46:17.316203+00:00 19994330.286000009626 29000000.004000071436 27869999.983000040054 3949942.889999986161 60437.698823189 2024-05-07T16:46:18.323578+00:00 19994330.288999989629 28999999.983999971300 27870000.042999979109 3951406.074000000954 60437.698834660 2024-05-07T16:46:19.314585+00:00 19994330.286000009626 29000000.000000000000 27870000.015999969095 3953097.041000009049 60437.698846319 2024-05-07T16:46:20.321960+00:00 19994330.289999991655 29000000.000999931246 27869999.937000039965 3951223.902999997139 60437.698857789 2024-05-07T16:46:21.312967+00:00 19994330.285000011325 29000000.004999998957 27869999.988999959081 3951357.102999926079 60437.698869448 2024-05-07T16:46:22.320342+00:00 19994330.287000000477 29000000.000000000000 27870000.041000008583 3954397.853000044823 60437.698880924 2024-05-07T16:46:23.311845+00:00 19994330.285000000149 28999999.999000068754 27869999.996999979019 3951128.067999958992 60437.698892578 2024-05-07T16:46:24.318725+00:00 19994330.287000000477 28999999.995000001043 27870000.004999998957 3954536.989000082016 60437.698904237 2024-05-07T16:46:25.326100+00:00 19994330.290999978781 29000000.016999959946 27869999.994000080973 3954409.924999951851 60437.698915707 2024-05-07T16:46:26.317107+00:00 19994330.284000009298 28999999.986999988556 27870000.039999961853 3954474.157999991905 60437.698927367 2024-05-07T16:46:27.324482+00:00 19994330.288000021130 29000000.003000020981 27869999.962000008672 3955046.965999960899 60437.698938842 2024-05-07T16:46:28.315986+00:00 19994330.284999970347 28999999.996000051498 27869999.990000009537 3952400.864000082016 60437.698950496 2024-05-07T16:46:29.322865+00:00 19994330.287000000477 28999999.998999949545 27869999.988000039011 3957966.130999923218 60437.698961972 2024-05-07T16:46:30.314368+00:00 19994330.288000050932 29000000.016999959946 27870000.033999919891 3955265.979000092018 60437.698973625 2024-05-07T16:46:31.321247+00:00 19994330.285999950022 29000000.009999990463 27869999.960000038147 3954155.030999898911 60437.698985101 2024-05-07T16:46:32.312750+00:00 19994330.289000030607 28999999.981999989599 27870000.060999989510 3954074.920000075828 60437.698996755 2024-05-07T16:46:33.319630+00:00 19994330.288999971002 28999999.986000061035 27869999.963999990374 3952487.141999959946 60437.699008231 2024-05-07T16:46:34.311133+00:00 19994330.287000000477 28999999.996000051498 27869999.998000029474 3956248.845000029076 60437.699019884 2024-05-07T16:46:35.318012+00:00 19994330.282999988645 28999999.998999949545 27870000.001999970526 3952239.069999932777 60437.699031544 2024-05-07T16:46:36.325387+00:00 19994330.289000030607 29000000.021999958903 27870000.001999970526 3956885.041000009049 60437.699043020 2024-05-07T16:46:37.316890+00:00 19994330.284999970347 28999999.995000001043 27870000.002000089735 3951756.962000011932 60437.699054673 2024-05-07T16:46:38.323770+00:00 19994330.286000009626 29000000.000000000000 27869999.970999959856 3953423.955999969970 60437.699066149 2024-05-07T16:46:39.315273+00:00 19994330.290000021458 29000000.006000000983 27870000.085999999195 3959677.999000072014 60437.699077808 2024-05-07T16:46:40.322648+00:00 19994330.291000008583 28999999.982000008225 27869999.940000008792 3951660.036999940872 60437.699089278 2024-05-07T16:46:41.313655+00:00 19994330.282999929041 29000000.007999990135 27870000.013000000268 3957791.016000031959 60437.699100938 2024-05-07T16:46:42.321030+00:00 19994330.287000060081 29000000.012000020593 27869999.999000001699 3953819.950999975204 60437.699112408 2024-05-07T16:46:43.312038+00:00 19994330.286000009626 28999999.978999998420 27870000.000000000000 3951566.950000048149 60437.699124067 2024-05-07T16:46:44.319413+00:00 19994330.286000009626 29000000.028999980539 27869999.993999991566 3953355.110000013839 60437.699135537 2024-05-07T16:46:45.310420+00:00 19994330.287999991328 28999999.981999989599 27870000.035000029951 3956259.845000029076 60437.699147196 2024-05-07T16:46:46.317795+00:00 19994330.291999939829 28999999.999000009149 27869999.970999989659 3949058.199000000954 60437.699158856 2024-05-07T16:46:47.325170+00:00 19994330.286000009626 28999999.991000000387 27869999.993999991566 3958478.929999948014 60437.699170326 2024-05-07T16:46:48.316177+00:00 19994330.287000060081 28999999.998000029474 27870000.006000008434 3952026.023000001907 60437.699181986 2024-05-07T16:46:49.323553+00:00 19994330.283999919891 29000000.015999969095 27870000.035000029951 3955829.907999991905 60437.699193455 2024-05-07T16:46:50.314560+00:00 19994330.285000089556 28999999.990000009537 27870000.015999969095 3964752.991000055801 60437.699205115 2024-05-07T16:46:51.321935+00:00 19994330.288999918848 28999999.995000001043 27869999.944000009447 3956542.018999934196 60437.699216591 2024-05-07T16:46:52.313440+00:00 19994330.286000009626 28999999.991000000387 27869999.986999988556 3955521.001999973785 60437.699228244 2024-05-07T16:46:53.320318+00:00 19994330.289000030607 28999999.990000009537 27870000.013000011444 3959672.986999989022 60437.699239720 2024-05-07T16:46:54.311821+00:00 19994330.287999991328 29000000.021000031382 27870000.003000020981 3959096.927000045776 60437.699251374 2024-05-07T16:46:55.318700+00:00 19994330.286000009626 28999999.995000001043 27870000.006999969482 3959472.250000000000 60437.699263033 2024-05-07T16:46:56.326075+00:00 19994330.286999940872 29000000.008999940008 27869999.951000031084 3954420.871999979019 60437.699274503 2024-05-07T16:46:57.317082+00:00 19994330.286000009626 29000000.019000049680 27870000.011999960989 3949082.029999970924 60437.699286163 2024-05-07T16:46:58.324458+00:00 19994330.286000009626 28999999.969999909401 27870000.018000070006 3956049.890000104904 60437.699297639 2024-05-07T16:46:59.315961+00:00 19994330.287000060081 29000000.004999998957 27870000.013999938965 3958021.121999979019 60437.699309292 2024-05-07T16:47:00.322840+00:00 19994330.288999918848 29000000.024000048637 27869999.996000051498 3949922.929999948014 60437.699320768 2024-05-07T16:47:01.314343+00:00 19994330.291000008583 28999999.973000049591 27869999.977999929339 3954635.990000010002 60437.699332422 2024-05-07T16:47:02.321222+00:00 19994330.282999988645 28999999.984999898821 27870000.044000029564 3960303.011999965180 60437.699343897 2024-05-07T16:47:03.312725+00:00 19994330.287999991328 29000000.021000031382 27869999.955999970436 3958358.027000070084 60437.699355551 2024-05-07T16:47:04.319605+00:00 19994330.286000009626 28999999.986000061035 27869999.958999991417 3955274.004999995232 60437.699367027 2024-05-07T16:47:05.311108+00:00 19994330.285000089556 29000000.005999919027 27870000.058000091463 3953417.029999970924 60437.699378686 2024-05-07T16:47:06.318483+00:00 19994330.286000009626 29000000.034000039101 27870000.015999909490 3959511.958000063896 60437.699390340 2024-05-07T16:47:07.325362+00:00 19994330.290999889374 28999999.978999968618 27870000.011000040919 3957493.985999941826 60437.699401815 2024-05-07T16:47:08.316866+00:00 19994330.287000060081 28999999.996000051498 27869999.990999940783 3959808.024999976158 60437.699413469 2024-05-07T16:47:09.323744+00:00 19994330.287999998778 28999999.993000030518 27870000.042000059038 3960632.004000068177 60437.699424945 2024-05-07T16:47:10.315248+00:00 19994330.285999998450 29000000.003999948502 27869999.930999990553 3962238.901999949943 60437.699436598 2024-05-07T16:47:11.322127+00:00 19994330.286000009626 28999999.998999949545 27870000.008000019938 3958125.144999980927 60437.699448074 2024-05-07T16:47:12.313632+00:00 19994330.285000000149 29000000.008000019938 27869999.980999950320 3960233.996999979019 60437.699459728 2024-05-07T16:47:13.320509+00:00 19994330.289999991655 29000000.006999969482 27870000.025000099093 3957607.858000040054 60437.699471204 2024-05-07T16:47:14.312013+00:00 19994330.287999998778 29000000.000000000000 27870000.028000000864 3957823.167000054847 60437.699482863 2024-05-07T16:47:15.319388+00:00 19994330.286000009626 29000000.019999999553 27869999.988999959081 3954836.893999934196 60437.699494333 2024-05-07T16:47:16.310395+00:00 19994330.287000000477 28999999.971000000834 27869999.953999999911 3957192.981999992859 60437.699505993 2024-05-07T16:47:17.317770+00:00 19994330.289999991655 28999999.997000008821 27870000.021999958903 3961800.978000044823 60437.699517646 2024-05-07T16:47:18.324649+00:00 19994330.285000000149 29000000.012999981642 27870000.059000000358 3955904.036999940872 60437.699529122 2024-05-07T16:47:19.316152+00:00 19994330.286000009626 28999999.998000029474 27869999.992000009865 3961024.055000067223 60437.699540782 2024-05-07T16:47:20.323528+00:00 19994330.285000000149 29000000.006999999285 27869999.940000001341 3957349.060999989975 60437.699552258 2024-05-07T16:47:21.315031+00:00 19994330.289000000805 28999999.984999980778 27870000.024000000209 3956304.891000031959 60437.699563911 2024-05-07T16:47:22.321910+00:00 19994330.287999991328 28999999.999000009149 27870000.028000000864 3961933.051999927033 60437.699575387 2024-05-07T16:47:23.313413+00:00 19994330.286000009626 28999999.999000009149 27869999.960000008345 3958795.022000073921 60437.699587041 2024-05-07T16:47:24.320292+00:00 19994330.287000000477 29000000.023999989033 27869999.977000001818 3956774.927999972831 60437.699598516 2024-05-07T16:47:25.311796+00:00 19994330.287999991328 28999999.967000011355 27870000.037999991328 3953512.044999957085 60437.699610170 2024-05-07T16:47:26.318674+00:00 19994330.286000009626 29000000.012999951839 27869999.997000008821 3958752.940000057220 60437.699621646 2024-05-07T16:47:27.310178+00:00 19994330.287999991328 29000000.007000029087 27870000.000999990851 3953256.159999967087 60437.699633299 2024-05-07T16:47:28.317057+00:00 19994330.287000000477 28999999.978999968618 27869999.976000010967 3955565.924999951851 60437.699644959 2024-05-07T16:47:29.324432+00:00 19994330.286000009626 29000000.013000011444 27870000.014999989420 3956136.942000031006 60437.699656429 2024-05-07T16:47:30.315440+00:00 19994330.287999991328 28999999.969000041485 27869999.940000001341 3958364.036000012886 60437.699668088 2024-05-07T16:47:31.322815+00:00 19994330.287999991328 29000000.049000021070 27870000.073000010103 3958802.975000023842 60437.699679558 2024-05-07T16:47:32.313822+00:00 19994330.287000000477 28999999.988999959081 27869999.912000000477 3960209.957000017166 60437.699691217 2024-05-07T16:47:33.321197+00:00 19994330.283999979496 28999999.981999989599 27870000.087999999523 3954981.016999959946 60437.699702693 2024-05-07T16:47:34.312701+00:00 19994330.288000050932 29000000.006999969482 27869999.955999970436 3958147.006000041962 60437.699714353 2024-05-07T16:47:35.320076+00:00 19994330.287999991328 29000000.006999969482 27870000.091000020504 3950911.967000008095 60437.699725823 2024-05-07T16:47:36.311083+00:00 19994330.286999940872 28999999.990000009537 27869999.993000030518 3958702.060999989975 60437.699737482 2024-05-07T16:47:37.318458+00:00 19994330.287000060081 29000000.009999990463 27869999.916000008583 3953847.974999905098 60437.699749136 2024-05-07T16:47:38.325337+00:00 19994330.289000030607 28999999.998000029474 27870000.004999998957 3952692.117000102997 60437.699760612 2024-05-07T16:47:39.316841+00:00 19994330.284999970347 29000000.024000048637 27870000.074999928474 3959209.890999913216 60437.699772271 2024-05-07T16:47:40.324216+00:00 19994330.287999991328 28999999.975999951363 27869999.906000021845 3956290.037000060081 60437.699783741 2024-05-07T16:47:41.315223+00:00 19994330.284000039101 28999999.984000090510 27869999.990000009537 3953276.044999957085 60437.699795401 2024-05-07T16:47:42.322598+00:00 19994330.288999918848 29000000.008999940008 27870000.045000080019 3951424.917999982834 60437.699806876 2024-05-07T16:47:43.314101+00:00 19994330.288000110537 28999999.990000009537 27870000.018999930471 3947058.988000034820 60437.699818530 2024-05-07T16:47:44.320980+00:00 19994330.285999890417 29000000.018999930471 27870000.001999970526 3954450.011999965180 60437.699830000 2024-05-07T16:47:45.311988+00:00 19994330.289000030607 29000000.003000020981 27870000.000000000000 3953523.069000006188 60437.699841660 2024-05-07T16:47:46.319363+00:00 19994330.287000060081 28999999.971999999136 27869999.977000001818 3954064.958999990951 60437.699853135 2024-05-07T16:47:47.310866+00:00 19994330.289999961853 29000000.027000069618 27870000.027000069618 3955502.011000037193 60437.699864795 2024-05-07T16:47:48.318241+00:00 19994330.281999949366 28999999.996999979019 27869999.975999951363 3948141.026999949943 60437.699876448 2024-05-07T16:47:49.325121+00:00 19994330.287000060081 29000000.005999919027 27869999.967000011355 3951604.959000111092 60437.699887924 2024-05-07T16:47:50.316624+00:00 19994330.286999940872 28999999.984000090510 27870000.013000011444 3955428.968999981880 60437.699899583 2024-05-07T16:47:51.323999+00:00 19994330.286000009626 29000000.010000001639 27870000.034999970347 3950064.985999941826 60437.699911053 2024-05-07T16:47:52.315006+00:00 19994330.289000030607 29000000.019999999553 27870000.004000071436 3952964.088000059128 60437.699922713 2024-05-07T16:47:53.322381+00:00 19994330.287999991328 28999999.967999991030 27869999.990000009537 3954414.955000000075 60437.699934183 2024-05-07T16:47:54.313388+00:00 19994330.287000060081 29000000.021000001580 27870000.005999919027 3950866.004999999888 60437.699945842 2024-05-07T16:47:55.320764+00:00 19994330.284999970347 28999999.996000021696 27870000.045000080019 3954893.975000000093 60437.699957318 2024-05-07T16:47:56.312267+00:00 19994330.286999940872 28999999.991999980062 27869999.910000000149 3945450.028999999166 60437.699968971 2024-05-07T16:47:57.319146+00:00 19994330.287000060081 28999999.988000009209 27869999.978000000119 3953463.017000000924 60437.699980447 2024-05-07T16:47:58.310649+00:00 19994330.289000030607 29000000.032000008970 27870000.006999999285 3951972.000000000000 60437.699992101 2024-05-07T16:47:59.317529+00:00 19994330.286999940872 28999999.980999980122 27870000.050000000745 3952867.898000001907 60437.700003760 2024-05-07T16:48:00.324904+00:00 19994330.287999991328 28999999.994000021368 27870000.016000021249 3952555.055000000168 60437.700015236 2024-05-07T16:48:01.316407+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3955477.012000001967 60437.700026890 2024-05-07T16:48:02.323286+00:00 19994330.286000009626 29000000.000000000000 27869999.929999981076 3953699.097999996971 60437.700038366 2024-05-07T16:48:03.314789+00:00 19994330.285000000149 29000000.001999970526 27870000.018000010401 3953985.922999999952 60437.700050019 2024-05-07T16:48:04.321669+00:00 19994330.289000000805 29000000.007000029087 27870000.006000008434 3953738.994999996852 60437.700061495 2024-05-07T16:48:05.313171+00:00 19994330.287000011653 29000000.000999990851 27869999.995999988168 3954963.021999999881 60437.700073155 2024-05-07T16:48:06.320547+00:00 19994330.290999989957 28999999.996999979019 27870000.013999998569 3955543.006999998819 60437.700084624 2024-05-07T16:48:07.311554+00:00 19994330.287000000477 28999999.990000009537 27869999.991000000387 3954967.851000003982 60437.700096284 2024-05-07T16:48:08.318929+00:00 19994330.285000011325 29000000.011000040919 27870000.019999980927 3953728.001000002027 60437.700107754 2024-05-07T16:48:09.309936+00:00 19994330.285999979824 29000000.000999931246 27869999.966000020504 3952742.087999999989 60437.700119413 2024-05-07T16:48:10.317312+00:00 19994330.285000000149 28999999.989000078291 27870000.055999990553 3952918.035999997985 60437.700131073 2024-05-07T16:48:11.324686+00:00 19994330.289000000805 28999999.998999949545 27869999.916000008583 3949977.943000004161 60437.700142543 2024-05-07T16:48:12.315694+00:00 19994330.286000009626 29000000.011000040919 27870000.074000000954 3951924.991999999154 60437.700154202 2024-05-07T16:48:13.323069+00:00 19994330.289999991655 29000000.001999970526 27870000.004000011832 3954718.090000004042 60437.700165672 2024-05-07T16:48:14.314077+00:00 19994330.285999979824 29000000.031000021845 27870000.013999998569 3956308.997999995947 60437.700177331 2024-05-07T16:48:15.321452+00:00 19994330.287000000477 28999999.962000008672 27869999.955999970436 3957656.969999998808 60437.700188807 2024-05-07T16:48:16.312955+00:00 19994330.287000000477 28999999.993000030518 27870000.014000058174 3955050.959999992978 60437.700200461 2024-05-07T16:48:17.319834+00:00 19994330.285000029951 28999999.998999949545 27869999.985000010580 3954517.033000006806 60437.700211937 2024-05-07T16:48:18.311337+00:00 19994330.288999971002 29000000.029999971390 27870000.041000008583 3951973.905000001192 60437.700223590 2024-05-07T16:48:19.318216+00:00 19994330.286000009626 28999999.996000051498 27869999.956999901682 3948985.151999995112 60437.700235066 2024-05-07T16:48:20.309719+00:00 19994330.290000021458 28999999.990999940783 27870000.055999990553 3953376.927000001073 60437.700246726 2024-05-07T16:48:21.317095+00:00 19994330.284999970347 28999999.981999989599 27869999.952000018209 3947752.048999994993 60437.700258379 2024-05-07T16:48:22.323974+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3950190.968000010122 60437.700269855 2024-05-07T16:48:23.315477+00:00 19994330.285000029951 29000000.011000040919 27870000.007000088692 3950164.015000001062 60437.700281509 2024-05-07T16:48:24.322356+00:00 19994330.287000000477 29000000.000000000000 27869999.955999970436 3949692.908999993932 60437.700292984 2024-05-07T16:48:25.313860+00:00 19994330.287000000477 28999999.998999949545 27870000.006999969482 3954768.069000006188 60437.700304638 2024-05-07T16:48:26.320739+00:00 19994330.284999970347 28999999.990000009537 27870000.049000021070 3952623.012999982107 60437.700316114 2024-05-07T16:48:27.312242+00:00 19994330.291000008583 28999999.994000080973 27869999.971999999136 3954156.931000024080 60437.700327768 2024-05-07T16:48:28.319121+00:00 19994330.287999991328 29000000.004000000656 27869999.988000039011 3960286.146999984980 60437.700339243 2024-05-07T16:48:29.310624+00:00 19994330.285000089556 29000000.007999990135 27869999.985999941826 3949763.916000009049 60437.700350903 2024-05-07T16:48:30.318000+00:00 19994330.285999890417 29000000.008000001311 27870000.064000010490 3951880.074000000954 60437.700362373 2024-05-07T16:48:31.309007+00:00 19994330.287000060081 28999999.989999990910 27869999.978000041097 3950986.856999992859 60437.700374032 2024-05-07T16:48:32.316382+00:00 19994330.291000008583 29000000.018000010401 27869999.930999990553 3951313.125000000000 60437.700385686 2024-05-07T16:48:33.323261+00:00 19994330.281000021845 28999999.986000001431 27870000.060999989510 3954289.942999988794 60437.700397162 2024-05-07T16:48:34.314765+00:00 19994330.289999961853 28999999.999000009149 27870000.001999970526 3950498.028000026941 60437.700408821 2024-05-07T16:48:35.322139+00:00 19994330.287999991328 29000000.016999989748 27870000.004999998957 3951697.987999976147 60437.700420291 2024-05-07T16:48:36.313147+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3948634.983000009786 60437.700431950 2024-05-07T16:48:37.320522+00:00 19994330.287000060081 29000000.000000000000 27869999.988000009209 3952358.011999994982 60437.700443421 2024-05-07T16:48:38.311529+00:00 19994330.282999988645 29000000.004000011832 27870000.022999998182 3952594.004000008106 60437.700455080 2024-05-07T16:48:39.318904+00:00 19994330.286000009626 28999999.997999969870 27869999.995000001043 3943288.034999995958 60437.700466550 2024-05-07T16:48:40.309911+00:00 19994330.291000008583 28999999.997000038624 27869999.982999980450 3954449.962000011932 60437.700478209 2024-05-07T16:48:41.317287+00:00 19994330.284999970347 29000000.020999971777 27869999.988000009209 3952188.014999986161 60437.700489863 2024-05-07T16:48:42.324166+00:00 19994330.289999961853 28999999.974000040442 27870000.029000010341 3951705.928000003099 60437.700501339 2024-05-07T16:48:43.315669+00:00 19994330.285000089556 29000000.023999989033 27869999.981000009924 3955841.036000012886 60437.700512992 2024-05-07T16:48:44.322548+00:00 19994330.287999991328 29000000.000999990851 27870000.006000008434 3948929.035999984015 60437.700524468 2024-05-07T16:48:45.314052+00:00 19994330.286999940872 29000000.000999990851 27869999.969999969006 3954659.965000004042 60437.700536122 2024-05-07T16:48:46.320931+00:00 19994330.284000039101 28999999.973999980837 27870000.019999980927 3947648.944000006188 60437.700547597 2024-05-07T16:48:47.312434+00:00 19994330.287999991328 29000000.024000048637 27870000.002000030130 3949408.118000001181 60437.700559257 2024-05-07T16:48:48.319809+00:00 19994330.287999991328 29000000.004999998957 27869999.953999999911 3953126.975999981165 60437.700570727 2024-05-07T16:48:49.310816+00:00 19994330.289999961853 28999999.998999949545 27870000.057999968529 3951912.923000007868 60437.700582386 2024-05-07T16:48:50.318191+00:00 19994330.289000030607 29000000.001000050455 27870000.007000029087 3953905.078999996185 60437.700593857 2024-05-07T16:48:51.309199+00:00 19994330.284000039101 28999999.967000011355 27869999.985000010580 3947859.990999997128 60437.700605516 2024-05-07T16:48:52.316574+00:00 19994330.286000009626 29000000.011000040919 27870000.028999980539 3953537.912000000011 60437.700617169 2024-05-07T16:48:53.323453+00:00 19994330.286999940872 29000000.035999890417 27870000.024999979883 3951068.978000015020 60437.700628645 2024-05-07T16:48:54.314956+00:00 19994330.284000039101 28999999.973000049591 27869999.930000070482 3951093.083999990951 60437.700640299 2024-05-07T16:48:55.321835+00:00 19994330.289999961853 29000000.004999998957 27870000.023999929428 3951671.060000001919 60437.700651775 2024-05-07T16:48:56.313339+00:00 19994330.289000000805 28999999.993000030518 27869999.996000051498 3949781.914000004996 60437.700663434 2024-05-07T16:48:57.320714+00:00 19994330.285999998450 29000000.021999958903 27869999.980000019073 3950343.002000004053 60437.700674904 2024-05-07T16:48:58.311721+00:00 19994330.285999998450 28999999.957000020891 27870000.054999951273 3951403.069000006188 60437.700686564 2024-05-07T16:48:59.319096+00:00 19994330.287999998778 29000000.034000039101 27869999.968999978155 3947986.958999990951 60437.700698033 2024-05-07T16:49:00.310103+00:00 19994330.285000000149 28999999.987999919802 27870000.013000011444 3951351.044999986887 60437.700709693 2024-05-07T16:49:01.317479+00:00 19994330.284000009298 29000000.012000080198 27869999.973000049591 3953122.914000033867 60437.700721163 2024-05-07T16:49:02.308486+00:00 19994330.292000010610 28999999.995000001043 27870000.005999919027 3950680.108999968041 60437.700732823 2024-05-07T16:49:03.315861+00:00 19994330.289999991655 28999999.998999949545 27870000.044000029564 3949799.962000011932 60437.700744476 2024-05-07T16:49:04.322740+00:00 19994330.285000000149 29000000.001999970526 27869999.955000039190 3951107.041000009049 60437.700755952 2024-05-07T16:49:05.314243+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3948115.969999969006 60437.700767611 2024-05-07T16:49:06.321618+00:00 19994330.287999991328 28999999.984000001103 27869999.949999928474 3949657.957000017166 60437.700779081 2024-05-07T16:49:07.312626+00:00 19994330.284000009298 28999999.993999999017 27870000.047000050545 3953644.092999995220 60437.700790741 2024-05-07T16:49:08.320001+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3951665.924000024796 60437.700802211 2024-05-07T16:49:09.311008+00:00 19994330.287999991328 29000000.025999989361 27869999.998000029474 3953133.014999986161 60437.700813870 2024-05-07T16:49:10.318383+00:00 19994330.290000021458 28999999.961999978870 27869999.950999978930 3953199.018999993801 60437.700825340 2024-05-07T16:49:11.309391+00:00 19994330.283999979496 28999999.989000018686 27870000.013000011444 3949625.027000010014 60437.700836999 2024-05-07T16:49:12.316766+00:00 19994330.289000030607 29000000.037000000477 27870000.059999939054 3950256.004999995232 60437.700848659 2024-05-07T16:49:13.324141+00:00 19994330.284999970347 28999999.977000001818 27869999.967000000179 3947431.926999986172 60437.700860129 2024-05-07T16:49:14.315148+00:00 19994330.287000000477 28999999.995000001043 27869999.918999999762 3954112.979000031948 60437.700871788 2024-05-07T16:49:15.322523+00:00 19994330.285000029951 29000000.010999981314 27870000.094999998808 3948481.004999995232 60437.700883259 2024-05-07T16:49:16.313530+00:00 19994330.288999971002 28999999.995999988168 27869999.981999989599 3952383.049999951851 60437.700894918 2024-05-07T16:49:17.320906+00:00 19994330.286000009626 28999999.995999988168 27869999.995999988168 3950604.954000055790 60437.700906388 2024-05-07T16:49:18.311913+00:00 19994330.285000029951 29000000.007000029087 27869999.971000019461 3951935.940999985207 60437.700918047 2024-05-07T16:49:19.319288+00:00 19994330.290999948978 29000000.013000011444 27870000.058999989182 3953920.120000004768 60437.700929523 2024-05-07T16:49:20.310791+00:00 19994330.286000009626 29000000.000999990851 27869999.990000009537 3951255.967999995220 60437.700941177 2024-05-07T16:49:21.317670+00:00 19994330.287999991328 28999999.976000010967 27869999.972999989986 3953272.046000003815 60437.700952652 2024-05-07T16:49:22.309174+00:00 19994330.284999970347 29000000.000999990851 27869999.965000029653 3946137.858999968041 60437.700964306 2024-05-07T16:49:23.316053+00:00 19994330.288000110537 29000000.011000040919 27870000.046999990940 3952476.013999999035 60437.700975966 2024-05-07T16:49:24.323428+00:00 19994330.288999918848 29000000.011999960989 27870000.008000019938 3955207.011000037193 60437.700987436 2024-05-07T16:49:25.314435+00:00 19994330.285000089556 28999999.991999980062 27869999.960999969393 3948697.013999999035 60437.700999095 2024-05-07T16:49:26.321811+00:00 19994330.290999889374 28999999.998999949545 27870000.013999998569 3955160.000000000000 60437.701010565 2024-05-07T16:49:27.312818+00:00 19994330.285000089556 28999999.997000098228 27870000.025000039488 3950442.960999966133 60437.701022225 2024-05-07T16:49:28.320193+00:00 19994330.284999970347 28999999.996999979019 27870000.021999958903 3949608.049000024796 60437.701033695 2024-05-07T16:49:29.311200+00:00 19994330.287999991328 28999999.990000009537 27869999.935999989510 3954874.034999967087 60437.701045354 2024-05-07T16:49:30.318575+00:00 19994330.286000009626 28999999.990000009537 27870000.013999998569 3948827.990000010002 60437.701056830 2024-05-07T16:49:31.310079+00:00 19994330.289000030607 29000000.034999970347 27870000.049000021070 3950871.026000022888 60437.701068483 2024-05-07T16:49:32.316958+00:00 19994330.284999970347 28999999.990999940783 27869999.980999950320 3951179.969999969006 60437.701079959 2024-05-07T16:49:33.308460+00:00 19994330.289999961853 29000000.008000019938 27869999.967000011355 3954354.015000044834 60437.701091613 2024-05-07T16:49:34.315340+00:00 19994330.285000089556 28999999.986999988556 27869999.984000090510 3947990.854999959003 60437.701103272 2024-05-07T16:49:35.322715+00:00 19994330.288999918848 29000000.006000038236 27870000.077999949455 3954154.054000020027 60437.701114748 2024-05-07T16:49:36.314218+00:00 19994330.286000009626 29000000.001000050455 27869999.958000060171 3947754.066999971867 60437.701126401 2024-05-07T16:49:37.321098+00:00 19994330.284000039101 29000000.016999959946 27870000.026999950409 3947332.991000055801 60437.701137877 2024-05-07T16:49:38.312601+00:00 19994330.289000030607 29000000.006000038236 27870000.014000058174 3953368.998999952804 60437.701149531 2024-05-07T16:49:39.319480+00:00 19994330.286999940872 28999999.958999991417 27869999.886999960989 3944591.060999989975 60437.701161006 2024-05-07T16:49:40.310983+00:00 19994330.289999961853 29000000.000999931246 27870000.041000008583 3947433.933000028133 60437.701172666 2024-05-07T16:49:41.318359+00:00 19994330.285000089556 29000000.025000099093 27870000.021999958903 3953154.985000013839 60437.701184136 2024-05-07T16:49:42.309366+00:00 19994330.287999991328 28999999.989000000060 27870000.011999960989 3951914.052999972831 60437.701195796 2024-05-07T16:49:43.316741+00:00 19994330.282999988645 28999999.997000008821 27870000.019000049680 3953135.935000001919 60437.701207266 2024-05-07T16:49:44.307747+00:00 19994330.289000030607 29000000.000999990851 27870000.013000011444 3950308.062000035774 60437.701218925 2024-05-07T16:49:45.315123+00:00 19994330.287999991328 29000000.008000001311 27869999.944999929518 3949247.977999985218 60437.701230585 2024-05-07T16:49:46.322499+00:00 19994330.286999940872 28999999.985000010580 27870000.085000038147 3945857.983999968041 60437.701242054 2024-05-07T16:49:47.313506+00:00 19994330.284999970347 29000000.003999978304 27869999.978999968618 3950913.113000034820 60437.701253714 2024-05-07T16:49:48.320881+00:00 19994330.290000081062 28999999.991000030190 27869999.986999988556 3947126.912000000011 60437.701265184 2024-05-07T16:49:49.311888+00:00 19994330.286000009626 29000000.009999990463 27869999.970000028610 3953079.019999980927 60437.701276843 2024-05-07T16:49:50.319263+00:00 19994330.285999998450 28999999.995000001043 27869999.975000020117 3954257.920000017155 60437.701288319 2024-05-07T16:49:51.310767+00:00 19994330.287999998778 28999999.991999980062 27870000.062999960035 3949225.088999987114 60437.701299973 2024-05-07T16:49:52.317646+00:00 19994330.286999989301 29000000.004000011832 27869999.993000000715 3951961.022000014782 60437.701311449 2024-05-07T16:49:53.309149+00:00 19994330.285999998450 29000000.004999998957 27869999.962999988347 3949939.941999971867 60437.701323102 2024-05-07T16:49:54.316028+00:00 19994330.290000010282 29000000.018999990076 27870000.057999998331 3952967.046999990940 60437.701334761 2024-05-07T16:49:55.323403+00:00 19994330.285999998450 28999999.971999999136 27869999.911000009626 3953306.965000032913 60437.701346232 2024-05-07T16:49:56.314411+00:00 19994330.286000009626 29000000.018999990076 27870000.078999999911 3947492.980000019073 60437.701357891 2024-05-07T16:49:57.321786+00:00 19994330.285999979824 28999999.976000010967 27869999.907999988645 3952153.042999982834 60437.701369367 2024-05-07T16:49:58.313289+00:00 19994330.287000000477 29000000.013999998569 27870000.065000001341 3952898.002999960911 60437.701381020 2024-05-07T16:49:59.320168+00:00 19994330.286000009626 29000000.024000048637 27870000.006999999285 3944615.991000055801 60437.701392496 2024-05-07T16:50:00.311670+00:00 19994330.287999991328 28999999.960999969393 27869999.980000019073 3948935.986000000965 60437.701404150 2024-05-07T16:50:01.318550+00:00 19994330.289999991655 29000000.016000028700 27870000.024999979883 3950397.011999965180 60437.701415625 2024-05-07T16:50:02.310053+00:00 19994330.285999979824 28999999.981999989599 27869999.958000000566 3952594.019999980927 60437.701427285 2024-05-07T16:50:03.317428+00:00 19994330.288000050932 29000000.006999969482 27870000.050000008196 3951425.923000038136 60437.701438755 2024-05-07T16:50:04.308436+00:00 19994330.283999979496 29000000.011000040919 27869999.976000010967 3949974.000000000000 60437.701450414 2024-05-07T16:50:05.315811+00:00 19994330.287999991328 28999999.998999949545 27869999.969999969006 3950136.028999983799 60437.701462068 2024-05-07T16:50:06.322691+00:00 19994330.287000000477 29000000.003999948502 27870000.018000010401 3951647.004000008106 60437.701473544 2024-05-07T16:50:07.314194+00:00 19994330.289000030607 28999999.971000079066 27869999.998000029474 3954954.056999980938 60437.701485204 2024-05-07T16:50:08.321569+00:00 19994330.287000000477 29000000.041000008583 27870000.016999959946 3947869.868000030983 60437.701496673 2024-05-07T16:50:09.312576+00:00 19994330.288999971002 28999999.985999941826 27869999.991000000387 3951658.090000032913 60437.701508333 2024-05-07T16:50:10.319951+00:00 19994330.283999979496 29000000.003000020981 27870000.006000038236 3952774.888999938965 60437.701519803 2024-05-07T16:50:11.310958+00:00 19994330.287000000477 28999999.991000059992 27869999.978000041097 3950318.072999954224 60437.701531462 2024-05-07T16:50:12.318333+00:00 19994330.288000050932 29000000.001999970526 27870000.029999971390 3951399.110000013839 60437.701542938 2024-05-07T16:50:13.309837+00:00 19994330.282999988645 28999999.996999979019 27869999.988999959081 3957651.889000058174 60437.701554592 2024-05-07T16:50:14.316716+00:00 19994330.288999971002 29000000.029999971390 27869999.986000061035 3951748.054000020027 60437.701566068 2024-05-07T16:50:15.308219+00:00 19994330.290000021458 28999999.968999978155 27870000.000000000000 3950246.884999989998 60437.701577721 2024-05-07T16:50:16.315098+00:00 19994330.285999950022 29000000.004999998957 27869999.991999980062 3953751.064999938011 60437.701589380 2024-05-07T16:50:17.322473+00:00 19994330.287000060081 29000000.006000038236 27869999.990999940783 3953024.031000018120 60437.701600856 2024-05-07T16:50:18.313976+00:00 19994330.287999991328 28999999.998000029474 27870000.075999978930 3954987.037999988068 60437.701612510 2024-05-07T16:50:19.320856+00:00 19994330.284999970347 28999999.988000001758 27869999.978000041097 3951305.906000018120 60437.701623986 2024-05-07T16:50:20.312359+00:00 19994330.286000009626 28999999.997999999672 27869999.944000009447 3953578.123000026215 60437.701635639 2024-05-07T16:50:21.319238+00:00 19994330.287999991328 29000000.008999988437 27870000.021000031382 3953307.919000030030 60437.701647115 2024-05-07T16:50:22.310741+00:00 19994330.287999991328 29000000.004000011832 27869999.967999938875 3951252.959999918938 60437.701658775 2024-05-07T16:50:23.318117+00:00 19994330.289000030607 28999999.990000009537 27870000.035000089556 3953547.060999989975 60437.701670244 2024-05-07T16:50:24.309125+00:00 19994330.284000039101 28999999.995999988168 27869999.979999899864 3951693.059000014793 60437.701681904 2024-05-07T16:50:25.316499+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3949908.949000000954 60437.701693374 2024-05-07T16:50:26.307506+00:00 19994330.286000009626 29000000.013000011444 27870000.014999989420 3950704.907999991905 60437.701705033 2024-05-07T16:50:27.314881+00:00 19994330.286999940872 29000000.016999989748 27870000.027000069618 3952739.027000070084 60437.701716687 2024-05-07T16:50:28.321761+00:00 19994330.284000039101 28999999.958999991417 27869999.988000039011 3954955.043999909889 60437.701728163 2024-05-07T16:50:29.313263+00:00 19994330.291000008583 29000000.008999999613 27869999.960999969393 3948615.020000100136 60437.701739816 2024-05-07T16:50:30.320143+00:00 19994330.289999961853 29000000.006000038236 27870000.017999999225 3951504.972000002861 60437.701751292 2024-05-07T16:50:31.311646+00:00 19994330.284000039101 28999999.995999988168 27870000.010000001639 3952750.911000012886 60437.701762946 2024-05-07T16:50:32.318525+00:00 19994330.287999991328 29000000.014999989420 27869999.982000000775 3951269.079999924172 60437.701774422 2024-05-07T16:50:33.310028+00:00 19994330.286999940872 28999999.995999988168 27869999.986000001431 3948523.022000073921 60437.701786081 2024-05-07T16:50:34.317404+00:00 19994330.286000009626 28999999.977000001818 27870000.009999990463 3949227.911999940872 60437.701797551 2024-05-07T16:50:35.308411+00:00 19994330.284999970347 29000000.008999999613 27870000.002999991179 3951140.067999958992 60437.701809211 2024-05-07T16:50:36.315786+00:00 19994330.291000008583 28999999.975000020117 27869999.999000009149 3948456.007000089157 60437.701820864 2024-05-07T16:50:37.322665+00:00 19994330.285000089556 29000000.018000010401 27869999.988000009209 3951758.067999958992 60437.701832340 2024-05-07T16:50:38.314169+00:00 19994330.286000009626 29000000.016999959946 27870000.041000008583 3952441.970000029076 60437.701843994 2024-05-07T16:50:39.321048+00:00 19994330.287999991328 28999999.976000070572 27869999.949000000954 3949063.009999989998 60437.701855469 2024-05-07T16:50:40.312551+00:00 19994330.288999918848 29000000.017999891192 27870000.041000008583 3954705.952000021935 60437.701867123 2024-05-07T16:50:41.319430+00:00 19994330.284000039101 28999999.971000079066 27869999.949000000954 3953823.041000009049 60437.701878599 2024-05-07T16:50:42.310933+00:00 19994330.287000060081 29000000.022999998182 27869999.988999959081 3957141.986999989022 60437.701890258 2024-05-07T16:50:43.318308+00:00 19994330.286999940872 29000000.003999948502 27870000.018000010401 3958200.972000002861 60437.701901728 2024-05-07T16:50:44.309316+00:00 19994330.291000001132 29000000.003000020981 27870000.023999989033 3953070.995000004768 60437.701913388 2024-05-07T16:50:45.316691+00:00 19994330.285000000149 29000000.000000000000 27870000.007000029087 3955431.042999982834 60437.701924863 2024-05-07T16:50:46.308194+00:00 19994330.289000000805 29000000.003000020981 27870000.027000010014 3948372.972000002861 60437.701936517 2024-05-07T16:50:47.315073+00:00 19994330.283999990672 28999999.980999950320 27869999.949999991804 3950883.060999989975 60437.701948177 2024-05-07T16:50:48.322449+00:00 19994330.285000000149 29000000.021000031382 27870000.048999968916 3950517.993000030983 60437.701959646 2024-05-07T16:50:49.313456+00:00 19994330.290000010282 29000000.021000031382 27870000.027000069618 3952065.949000000954 60437.701971306 2024-05-07T16:50:50.320831+00:00 19994330.286000009626 28999999.978999968618 27869999.956999901682 3949556.989999889862 60437.701982782 2024-05-07T16:50:51.312334+00:00 19994330.288999971002 28999999.988000039011 27869999.965000029653 3955954.934000014793 60437.701994441 2024-05-07T16:50:52.319709+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3952146.041000009049 60437.702005911 2024-05-07T16:50:53.310717+00:00 19994330.287000000477 28999999.983999971300 27870000.022000070661 3952132.097000002861 60437.702017570 2024-05-07T16:50:54.318092+00:00 19994330.287999991328 29000000.016000028700 27870000.003999948502 3950402.832000017166 60437.702029041 2024-05-07T16:50:55.309099+00:00 19994330.284000009298 28999999.996999979019 27869999.996999979019 3954634.067000031006 60437.702040700 2024-05-07T16:50:56.316474+00:00 19994330.287999991328 28999999.999000001699 27869999.990000009537 3952467.970000029076 60437.702052170 2024-05-07T16:50:57.307481+00:00 19994330.289000030607 28999999.997999999672 27870000.001000050455 3951961.031999946106 60437.702063830 2024-05-07T16:50:58.314857+00:00 19994330.287000000477 28999999.988999988884 27869999.985999941826 3951514.042999982834 60437.702075489 2024-05-07T16:50:59.322232+00:00 19994330.284999970347 28999999.995000019670 27870000.054000020027 3952315.019999980927 60437.702086965 2024-05-07T16:51:00.313735+00:00 19994330.290000021458 29000000.021000001580 27869999.986999988556 3953238.892000079155 60437.702098618 2024-05-07T16:51:01.320614+00:00 19994330.286000009626 28999999.993999991566 27869999.960000038147 3953298.069000006188 60437.702110094 2024-05-07T16:51:02.312117+00:00 19994330.287999991328 29000000.000999990851 27869999.988999959081 3954621.013999938965 60437.702121748 2024-05-07T16:51:03.318998+00:00 19994330.284999970347 28999999.962999999523 27869999.958999991417 3951193.016999959946 60437.702133223 2024-05-07T16:51:04.310500+00:00 19994330.289000030607 29000000.021000031382 27870000.064000010490 3953777.991000055801 60437.702144877 2024-05-07T16:51:05.317379+00:00 19994330.284999970347 29000000.002999961376 27869999.986000061035 3955460.978000044823 60437.702156353 2024-05-07T16:51:06.308882+00:00 19994330.289000030607 28999999.998000029474 27870000.018000010401 3950889.990999937057 60437.702168012 2024-05-07T16:51:07.316257+00:00 19994330.287000000477 29000000.003000020981 27870000.010999921709 3948679.083999990951 60437.702179482 2024-05-07T16:51:08.307264+00:00 19994330.287000000477 29000000.022999998182 27869999.986999988556 3949505.943000078201 60437.702191141 2024-05-07T16:51:09.314640+00:00 19994330.284999970347 28999999.986000001431 27870000.004999998957 3951440.952999948990 60437.702202801 2024-05-07T16:51:10.322015+00:00 19994330.286000009626 28999999.971999999136 27869999.997000001371 3949431.996999979019 60437.702214271 2024-05-07T16:51:11.313022+00:00 19994330.287000060081 29000000.028000000864 27870000.002999991179 3949015.106000065804 60437.702225931 2024-05-07T16:51:12.320397+00:00 19994330.290999889374 29000000.024999979883 27870000.037999998778 3946708.978999971878 60437.702237406 2024-05-07T16:51:13.311900+00:00 19994330.285000089556 28999999.974000040442 27869999.946000009775 3948027.985000013839 60437.702249060 2024-05-07T16:51:14.318780+00:00 19994330.287999991328 28999999.993999961764 27870000.026999980211 3948011.939000010025 60437.702260536 2024-05-07T16:51:15.310283+00:00 19994330.286999940872 29000000.011000040919 27870000.008000019938 3950778.100999950897 60437.702272189 2024-05-07T16:51:16.317161+00:00 19994330.286000009626 28999999.997999910265 27869999.946000009775 3949483.958000063896 60437.702283665 2024-05-07T16:51:17.308665+00:00 19994330.286000009626 28999999.976000070572 27870000.017999980599 3950433.032999991905 60437.702295319 2024-05-07T16:51:18.315544+00:00 19994330.287999991328 29000000.019999980927 27869999.991000000387 3952390.921999930870 60437.702306794 2024-05-07T16:51:19.307048+00:00 19994330.286000009626 28999999.990000009537 27870000.037000000477 3953441.003000020981 60437.702318454 2024-05-07T16:51:20.314423+00:00 19994330.289000030607 29000000.006000038236 27869999.986999988556 3952575.024000049103 60437.702330108 2024-05-07T16:51:21.321302+00:00 19994330.287999991328 28999999.991999980062 27870000.036000009626 3950570.955999969970 60437.702341584 2024-05-07T16:51:22.312805+00:00 19994330.286999940872 29000000.021999958903 27869999.998000029474 3948620.044999957085 60437.702353237 2024-05-07T16:51:23.319685+00:00 19994330.287000060081 28999999.973999980837 27869999.923999968916 3951117.032999991905 60437.702364713 2024-05-07T16:51:24.311188+00:00 19994330.284000039101 29000000.029000040144 27870000.049000021070 3954839.988000034820 60437.702376367 2024-05-07T16:51:25.318067+00:00 19994330.289999961853 28999999.996000051498 27870000.046999990940 3949811.024000049103 60437.702387842 2024-05-07T16:51:26.309570+00:00 19994330.286999940872 28999999.996999979019 27869999.910000029951 3955422.934999942780 60437.702399496 2024-05-07T16:51:27.316449+00:00 19994330.286000009626 28999999.987999919802 27869999.961000028998 3949400.957999945153 60437.702410972 2024-05-07T16:51:28.307953+00:00 19994330.290000081062 29000000.013000011444 27870000.077999949455 3949864.016000031959 60437.702422631 2024-05-07T16:51:29.315328+00:00 19994330.283999919891 28999999.983000040054 27870000.006000038236 3949454.016000031959 60437.702434101 2024-05-07T16:51:30.306335+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3947355.003999948967 60437.702445760 2024-05-07T16:51:31.313709+00:00 19994330.286000009626 29000000.009999990463 27869999.960999969393 3950389.007000089157 60437.702457414 2024-05-07T16:51:32.320589+00:00 19994330.287000060081 28999999.996999979019 27870000.026000019163 3951326.947999954224 60437.702468890 2024-05-07T16:51:33.312092+00:00 19994330.286999940872 29000000.032000001520 27870000.028000000864 3952872.037000060081 60437.702480549 2024-05-07T16:51:34.319467+00:00 19994330.287000060081 28999999.977000001818 27869999.962999939919 3952346.019999980927 60437.702492019 2024-05-07T16:51:35.310475+00:00 19994330.287999991328 29000000.004000011832 27870000.029000040144 3950814.020999907982 60437.702503679 2024-05-07T16:51:36.317850+00:00 19994330.287999991328 29000000.000999998301 27869999.996000051498 3955143.972000002861 60437.702515155 2024-05-07T16:51:37.309353+00:00 19994330.285000000149 28999999.968999978155 27870000.015999909490 3951157.025000094902 60437.702526808 2024-05-07T16:51:38.316232+00:00 19994330.285999998450 29000000.003000020981 27869999.940999981016 3950170.946999907028 60437.702538278 2024-05-07T16:51:39.307239+00:00 19994330.285999998450 29000000.018000010401 27870000.042000059038 3942901.991000055801 60437.702549938 2024-05-07T16:51:40.314615+00:00 19994330.287999998778 29000000.008999969810 27870000.011000040919 3948644.019999980927 60437.702561413 2024-05-07T16:51:41.306118+00:00 19994330.285999998450 28999999.990000009537 27869999.913999918848 3952931.044999957085 60437.702573067 2024-05-07T16:51:42.312997+00:00 19994330.292000010610 29000000.000000000000 27870000.069000009447 3949201.963000059128 60437.702584727 2024-05-07T16:51:43.320372+00:00 19994330.290000010282 28999999.996999979019 27870000.012000080198 3951197.925999999046 60437.702596196 2024-05-07T16:51:44.311380+00:00 19994330.285000000149 29000000.012000020593 27869999.962999939919 3948103.101999998093 60437.702607856 2024-05-07T16:51:45.318755+00:00 19994330.283999979496 28999999.999000009149 27870000.059000018984 3948805.973999977112 60437.702619332 2024-05-07T16:51:46.310258+00:00 19994330.285000029951 28999999.991000000387 27869999.973000049591 3947127.986000061035 60437.702630986 2024-05-07T16:51:47.317137+00:00 19994330.287000000477 29000000.028000000864 27870000.046000000089 3945424.928999900818 60437.702642461 2024-05-07T16:51:48.308640+00:00 19994330.288999971002 28999999.981000009924 27869999.956000000238 3952498.125000000000 60437.702654121 2024-05-07T16:51:49.316015+00:00 19994330.289000000805 28999999.995000001043 27869999.945999991149 3950125.997000098228 60437.702665591 2024-05-07T16:51:50.307023+00:00 19994330.286000009626 28999999.991999980062 27870000.042000010610 3950394.906999946106 60437.702677250 2024-05-07T16:51:51.314397+00:00 19994330.287999991328 29000000.026000019163 27870000.053999990225 3948401.999000072014 60437.702688904 2024-05-07T16:51:52.321277+00:00 19994330.285000029951 28999999.972999930382 27869999.940000001341 3957642.134999989998 60437.702700379 2024-05-07T16:51:53.312780+00:00 19994330.287000000477 29000000.002000089735 27870000.035000000149 3957174.958999990951 60437.702712033 2024-05-07T16:51:54.319659+00:00 19994330.287999991328 29000000.018000010401 27869999.982000019401 3947886.923999906052 60437.702723509 2024-05-07T16:51:55.311163+00:00 19994330.286000009626 28999999.974999900907 27869999.993999991566 3944620.065000057220 60437.702735162 2024-05-07T16:51:56.318042+00:00 19994330.289999961853 29000000.014999989420 27870000.000000000000 3951948.970000029076 60437.702746638 2024-05-07T16:51:57.309545+00:00 19994330.287000000477 28999999.998000029474 27869999.924000021070 3953587.110000013839 60437.702758298 2024-05-07T16:51:58.316920+00:00 19994330.285000029951 28999999.986000061035 27870000.074000000954 3949916.950999975204 60437.702769767 2024-05-07T16:51:59.307927+00:00 19994330.286000009626 29000000.003999948502 27869999.986999988556 3954963.977999926079 60437.702781427 2024-05-07T16:52:00.315302+00:00 19994330.288999971002 29000000.027000069618 27870000.029999971390 3952389.935000061989 60437.702792903 2024-05-07T16:52:01.306806+00:00 19994330.283999979496 29000000.003999948502 27869999.938000019640 3955019.962000011932 60437.702804557 2024-05-07T16:52:02.313685+00:00 19994330.287000000477 28999999.995000001043 27870000.025999959558 3952969.039000033867 60437.702816210 2024-05-07T16:52:03.320564+00:00 19994330.290000021458 28999999.978999968618 27869999.984000030905 3950160.091999887954 60437.702827686 2024-05-07T16:52:04.312066+00:00 19994330.287999991328 29000000.004000071436 27869999.977000001818 3948157.016000031959 60437.702839346 2024-05-07T16:52:05.319443+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3953194.001000047196 60437.702850815 2024-05-07T16:52:06.310450+00:00 19994330.284000039101 29000000.009999990463 27870000.054999951273 3951227.898999928962 60437.702862475 2024-05-07T16:52:07.317825+00:00 19994330.289999961853 29000000.000000000000 27869999.979000091553 3951193.059000014793 60437.702873951 2024-05-07T16:52:08.309328+00:00 19994330.286000009626 28999999.992999911308 27869999.993999961764 3949428.943000078201 60437.702885604 2024-05-07T16:52:09.316207+00:00 19994330.286999940872 29000000.018000010401 27870000.057999968529 3951607.054999948014 60437.702897080 2024-05-07T16:52:10.307711+00:00 19994330.289000030607 29000000.006000000983 27870000.009000059217 3950501.942999958992 60437.702908734 2024-05-07T16:52:11.314590+00:00 19994330.287000060081 28999999.995000001043 27870000.016999959946 3950381.090000032913 60437.702920210 2024-05-07T16:52:12.306093+00:00 19994330.287999991328 29000000.000000000000 27869999.960999969393 3953501.914000033867 60437.702931863 2024-05-07T16:52:13.312972+00:00 19994330.286000009626 28999999.986999999732 27869999.950000051409 3950625.042999982834 60437.702943522 2024-05-07T16:52:14.320347+00:00 19994330.284999970347 28999999.995000001043 27870000.003000020981 3949710.990999937057 60437.702954993 2024-05-07T16:52:15.311355+00:00 19994330.286000009626 29000000.000999990851 27870000.032999988645 3951181.960000038147 60437.702966652 2024-05-07T16:52:16.318730+00:00 19994330.286999940872 29000000.029000010341 27870000.021000031382 3950142.050999999046 60437.702978128 2024-05-07T16:52:17.310233+00:00 19994330.290000081062 28999999.986999988556 27869999.957999940962 3951609.029000043869 60437.702989781 2024-05-07T16:52:18.317112+00:00 19994330.286999940872 28999999.997999999672 27870000.034000039101 3946527.990999937057 60437.703001257 2024-05-07T16:52:19.308615+00:00 19994330.286000009626 29000000.014999989420 27869999.978999968618 3952368.980000019073 60437.703012917 2024-05-07T16:52:20.315991+00:00 19994330.289000030607 28999999.986000001431 27870000.026000019163 3948891.906000018120 60437.703024386 2024-05-07T16:52:21.306998+00:00 19994330.283999919891 28999999.982000049204 27869999.949999928474 3951209.077999948990 60437.703036046 2024-05-07T16:52:22.314373+00:00 19994330.287999991328 29000000.013999998569 27870000.041000008583 3955737.010000110138 60437.703047516 2024-05-07T16:52:23.305380+00:00 19994330.284000039101 29000000.004999998957 27870000.000000000000 3948017.996999979019 60437.703059176 2024-05-07T16:52:24.312755+00:00 19994330.291000008583 29000000.009999990463 27870000.021000031382 3950286.023000001907 60437.703070829 2024-05-07T16:52:25.319635+00:00 19994330.289000030607 28999999.963999990374 27869999.921000000089 3947417.955000000075 60437.703082305 2024-05-07T16:52:26.311138+00:00 19994330.286999940872 29000000.018000010401 27870000.028000000864 3952432.978999998886 60437.703093964 2024-05-07T16:52:27.318513+00:00 19994330.286000009626 29000000.000999990851 27870000.021000001580 3952454.089999999851 60437.703105434 2024-05-07T16:52:28.309520+00:00 19994330.284000039101 28999999.995000001043 27869999.966000009328 3945648.970000002999 60437.703117094 2024-05-07T16:52:29.316895+00:00 19994330.284999970347 28999999.983999971300 27870000.010999988765 3955855.989000000060 60437.703128569 2024-05-07T16:52:30.308399+00:00 19994330.289000030607 29000000.008000019938 27869999.991000011563 3953995.079999998212 60437.703140223 2024-05-07T16:52:31.315278+00:00 19994330.289999999106 29000000.016999959946 27869999.972999989986 3950210.945999999065 60437.703151699 2024-05-07T16:52:32.306781+00:00 19994330.285999998450 28999999.989000078291 27870000.036000009626 3947188.956999999005 60437.703163353 2024-05-07T16:52:33.313660+00:00 19994330.287000000477 29000000.021000031382 27869999.981999989599 3951151.049000001978 60437.703174829 2024-05-07T16:52:34.305163+00:00 19994330.285999998450 28999999.960999969393 27870000.020000010729 3950715.895999997854 60437.703186488 2024-05-07T16:52:35.312539+00:00 19994330.285999998450 28999999.996999979019 27869999.965999990702 3948403.142999999225 60437.703198141 2024-05-07T16:52:36.319418+00:00 19994330.285999998450 29000000.021000031382 27870000.042999979109 3953198.921000003815 60437.703209617 2024-05-07T16:52:37.310923+00:00 19994330.287999998778 29000000.001999970526 27869999.958999991417 3952395.021999999881 60437.703221271 2024-05-07T16:52:38.317800+00:00 19994330.287000000477 28999999.978999968618 27869999.987000048161 3947833.944999999832 60437.703232747 2024-05-07T16:52:39.309302+00:00 19994330.291999999434 29000000.022999998182 27870000.074000000954 3952553.067000002135 60437.703244406 2024-05-07T16:52:40.316678+00:00 19994330.287000000477 29000000.004999998957 27869999.966999951750 3948995.998999997973 60437.703255876 2024-05-07T16:52:41.307686+00:00 19994330.286000009626 28999999.986000061035 27870000.017000019550 3948111.939000003040 60437.703267535 2024-05-07T16:52:42.315061+00:00 19994330.287000000477 29000000.022999998182 27870000.008999999613 3952043.973999992013 60437.703279005 2024-05-07T16:52:43.306068+00:00 19994330.285999979824 28999999.975999951363 27869999.944999989122 3951952.107000008225 60437.703290665 2024-05-07T16:52:44.313443+00:00 19994330.283999979496 29000000.027000069618 27870000.042999979109 3954383.884000002872 60437.703302324 2024-05-07T16:52:45.320819+00:00 19994330.289000030607 28999999.967999938875 27869999.995000001043 3954087.121999993920 60437.703313794 2024-05-07T16:52:46.311826+00:00 19994330.290000021458 28999999.995000001043 27869999.927999969572 3951980.035999997985 60437.703325454 2024-05-07T16:52:47.319201+00:00 19994330.287999991328 29000000.017999999225 27870000.078000068665 3953057.968999996781 60437.703336929 2024-05-07T16:52:48.310703+00:00 19994330.284999970347 28999999.999000001699 27869999.947999950498 3954202.945000008214 60437.703348583 2024-05-07T16:52:49.317583+00:00 19994330.287000000477 29000000.015000000596 27870000.052000049502 3953212.941000000108 60437.703360059 2024-05-07T16:52:50.309086+00:00 19994330.285000029951 28999999.995999988168 27870000.032999988645 3952757.134999989998 60437.703371712 2024-05-07T16:52:51.315965+00:00 19994330.284999970347 28999999.987000018358 27869999.942000031471 3948339.863000005018 60437.703383188 2024-05-07T16:52:52.307469+00:00 19994330.290000021458 28999999.991999980062 27870000.028000000864 3951387.040000007022 60437.703394842 2024-05-07T16:52:53.314348+00:00 19994330.287999991328 29000000.003000020981 27870000.002999901772 3952781.022999987006 60437.703406312 2024-05-07T16:52:54.305355+00:00 19994330.286000009626 29000000.023999989033 27870000.037000060081 3957825.017000005115 60437.703417971 2024-05-07T16:52:55.312730+00:00 19994330.288999971002 28999999.975999981165 27869999.949000000954 3949904.914000004996 60437.703429631 2024-05-07T16:52:56.320106+00:00 19994330.284000039101 29000000.002000030130 27870000.009999990463 3954823.141000003088 60437.703441107 2024-05-07T16:52:57.311609+00:00 19994330.289000030607 29000000.007999960333 27869999.988000039011 3951305.890000001062 60437.703452760 2024-05-07T16:52:58.318488+00:00 19994330.283999919891 29000000.018000010401 27870000.003999948502 3948675.001999989152 60437.703464236 2024-05-07T16:52:59.309991+00:00 19994330.289000030607 28999999.973000049591 27870000.001999970526 3952827.990000010002 60437.703475890 2024-05-07T16:53:00.316870+00:00 19994330.286000009626 29000000.000999990851 27869999.952000018209 3951897.094999998808 60437.703487366 2024-05-07T16:53:01.308374+00:00 19994330.287999991328 29000000.024999979883 27870000.070000048727 3952587.833000003826 60437.703499019 2024-05-07T16:53:02.315253+00:00 19994330.289999961853 28999999.991000000387 27869999.986999988556 3952384.104000002146 60437.703510495 2024-05-07T16:53:03.306756+00:00 19994330.285000089556 28999999.994000021368 27869999.973999980837 3954302.955999999773 60437.703522154 2024-05-07T16:53:04.314131+00:00 19994330.287999991328 29000000.004000011832 27870000.021999958903 3949769.044999986887 60437.703533624 2024-05-07T16:53:05.305138+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3951322.995999991894 60437.703545284 2024-05-07T16:53:06.312513+00:00 19994330.285999890417 28999999.995000001043 27869999.980999998748 3948115.953000009060 60437.703556937 2024-05-07T16:53:07.319392+00:00 19994330.288000110537 28999999.995000001043 27869999.977000001818 3948616.140000015032 60437.703568413 2024-05-07T16:53:08.310896+00:00 19994330.284999970347 28999999.993999961764 27870000.015000000596 3948584.957999974024 60437.703580067 2024-05-07T16:53:09.317775+00:00 19994330.291999939829 29000000.022000070661 27870000.004000011832 3951155.985000013839 60437.703591542 2024-05-07T16:53:10.309278+00:00 19994330.284000039101 28999999.990000009537 27869999.988000009209 3948549.044000000227 60437.703603196 2024-05-07T16:53:11.316157+00:00 19994330.287000060081 29000000.014999989420 27870000.050999999046 3954639.946000009775 60437.703614672 2024-05-07T16:53:12.307660+00:00 19994330.285999890417 28999999.998000029474 27869999.938999980688 3950283.935000001919 60437.703626331 2024-05-07T16:53:13.315036+00:00 19994330.290000081062 29000000.000999931246 27870000.023999989033 3951210.040999978781 60437.703637802 2024-05-07T16:53:14.306043+00:00 19994330.286000009626 28999999.971999999136 27869999.965000029653 3952164.943000019062 60437.703649461 2024-05-07T16:53:15.313419+00:00 19994330.286000009626 29000000.018000010401 27870000.052999969572 3951098.068999975920 60437.703660931 2024-05-07T16:53:16.304426+00:00 19994330.289999961853 28999999.991000059992 27869999.944000009447 3948472.993000001181 60437.703672590 2024-05-07T16:53:17.311800+00:00 19994330.284000039101 28999999.995999928564 27870000.030000030994 3945405.986000000965 60437.703684244 2024-05-07T16:53:18.318680+00:00 19994330.286999940872 28999999.996999979019 27869999.958000000566 3946947.946999996901 60437.703695720 2024-05-07T16:53:19.310183+00:00 19994330.289000030607 29000000.013000011444 27870000.045999940485 3951407.983000009786 60437.703707373 2024-05-07T16:53:20.317062+00:00 19994330.282999988645 29000000.000000000000 27870000.018000010401 3945170.170000017155 60437.703718849 2024-05-07T16:53:21.308566+00:00 19994330.289000030607 29000000.001000050455 27870000.003000020981 3951262.864999980200 60437.703730509 2024-05-07T16:53:22.315941+00:00 19994330.285999890417 28999999.993000030518 27869999.958999991417 3951526.988999993075 60437.703741979 2024-05-07T16:53:23.306948+00:00 19994330.289000030607 29000000.024999979883 27870000.044999960810 3950031.070000023115 60437.703753638 2024-05-07T16:53:24.314323+00:00 19994330.286000009626 28999999.956999998540 27869999.961000081152 3954911.012999982107 60437.703765108 2024-05-07T16:53:25.305330+00:00 19994330.287000000477 29000000.022000011057 27870000.006999969482 3954455.019000024069 60437.703776767 2024-05-07T16:53:26.312706+00:00 19994330.287000000477 28999999.975999999791 27869999.960999969393 3951413.922999978065 60437.703788421 2024-05-07T16:53:27.319585+00:00 19994330.287000000477 29000000.031999990344 27870000.073000069708 3952528.037000000011 60437.703799897 2024-05-07T16:53:28.311088+00:00 19994330.287000000477 28999999.979000020772 27869999.964999910444 3955708.047000021208 60437.703811551 2024-05-07T16:53:29.317967+00:00 19994330.285999998450 29000000.000000000000 27869999.989000078291 3950574.950999975204 60437.703823026 2024-05-07T16:53:30.309470+00:00 19994330.290000010282 29000000.026999980211 27870000.036999940872 3950747.028000026941 60437.703834680 2024-05-07T16:53:31.316350+00:00 19994330.287999991328 28999999.980000019073 27870000.004000071436 3953974.959999979008 60437.703846156 2024-05-07T16:53:32.307853+00:00 19994330.285000000149 29000000.018000010401 27869999.969999909401 3947962.983999996912 60437.703857815 2024-05-07T16:53:33.315228+00:00 19994330.284000009298 28999999.981999989599 27870000.009000059217 3952191.026000022888 60437.703869285 2024-05-07T16:53:34.306235+00:00 19994330.289999991655 29000000.009999990463 27870000.013999938965 3949579.921000003815 60437.703880944 2024-05-07T16:53:35.313610+00:00 19994330.286000009626 28999999.996999979019 27869999.940999981016 3950760.093999981880 60437.703892414 2024-05-07T16:53:36.304618+00:00 19994330.287999991328 28999999.997000038624 27870000.055000070482 3950532.024999976158 60437.703904074 2024-05-07T16:53:37.311993+00:00 19994330.287999991328 29000000.008999999613 27869999.973000049591 3952397.959000051022 60437.703915733 2024-05-07T16:53:38.319368+00:00 19994330.288000050932 28999999.992999970913 27869999.983999971300 3952005.065999985207 60437.703927204 2024-05-07T16:53:39.310375+00:00 19994330.288999971002 29000000.000000000000 27870000.049999948591 3949248.906000018120 60437.703938863 2024-05-07T16:53:40.317750+00:00 19994330.283999979496 28999999.995000001043 27869999.990000009537 3953048.037999988068 60437.703950339 2024-05-07T16:53:41.309254+00:00 19994330.288000050932 29000000.001000050455 27869999.986000061035 3951334.976999998093 60437.703961992 2024-05-07T16:53:42.316133+00:00 19994330.282999988645 29000000.000999931246 27869999.975999951363 3950408.993999958038 60437.703973468 2024-05-07T16:53:43.307638+00:00 19994330.287000000477 29000000.006000038236 27869999.993000000715 3952631.991000055801 60437.703985122 2024-05-07T16:53:44.314515+00:00 19994330.288999971002 28999999.995000001043 27870000.070000000298 3949517.000999987125 60437.703996597 2024-05-07T16:53:45.306018+00:00 19994330.288999971002 29000000.003999948502 27869999.969000000507 3949638.990000010002 60437.704008251 2024-05-07T16:53:46.312897+00:00 19994330.289000030607 28999999.983000040054 27870000.018999990076 3954274.000000000000 60437.704019727 2024-05-07T16:53:47.304401+00:00 19994330.283999979496 29000000.004999998957 27869999.969999998808 3952783.026999949943 60437.704031386 2024-05-07T16:53:48.311776+00:00 19994330.287000000477 29000000.028000000864 27869999.999000009149 3949025.007000029087 60437.704043040 2024-05-07T16:53:49.318655+00:00 19994330.286000009626 28999999.988000039011 27870000.000000000000 3949125.032999991905 60437.704054516 2024-05-07T16:53:50.310158+00:00 19994330.288999971002 28999999.991999980062 27870000.017999980599 3955380.977999985218 60437.704066169 2024-05-07T16:53:51.317037+00:00 19994330.288000050932 28999999.985000010580 27869999.978000018746 3949858.074000000954 60437.704077645 2024-05-07T16:53:52.308540+00:00 19994330.284999970347 29000000.009999990463 27869999.943999979645 3947682.932000041008 60437.704089304 2024-05-07T16:53:53.315916+00:00 19994330.289999961853 28999999.993999961764 27870000.077000018209 3952323.016999959946 60437.704100775 2024-05-07T16:53:54.306923+00:00 19994330.285000089556 29000000.000000000000 27869999.939000010490 3947767.923000038136 60437.704112434 2024-05-07T16:53:55.314298+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3950077.930999993812 60437.704123910 2024-05-07T16:53:56.305801+00:00 19994330.286000009626 29000000.001999970526 27870000.043999969959 3952583.146999955177 60437.704135563 2024-05-07T16:53:57.312681+00:00 19994330.283999919891 28999999.991999980062 27869999.958999991417 3951666.984000027180 60437.704147039 2024-05-07T16:53:58.304184+00:00 19994330.291000008583 28999999.993000030518 27870000.020000040531 3951311.925999999046 60437.704158693 2024-05-07T16:53:59.311063+00:00 19994330.289000030607 29000000.012000080198 27870000.005999978632 3954876.027999997139 60437.704170352 2024-05-07T16:54:00.318438+00:00 19994330.284000039101 28999999.970999959856 27870000.004999998957 3953726.129000008106 60437.704181828 2024-05-07T16:54:01.309941+00:00 19994330.286999940872 29000000.026000000536 27869999.962000008672 3952329.935000001919 60437.704193482 2024-05-07T16:54:02.316821+00:00 19994330.287000060081 28999999.997999999672 27870000.006999969482 3953852.990999997128 60437.704204957 2024-05-07T16:54:03.308323+00:00 19994330.286000009626 28999999.984999999404 27870000.019000049680 3950148.963999987114 60437.704216611 2024-05-07T16:54:04.315203+00:00 19994330.285999890417 29000000.006000000983 27869999.990999940783 3950220.003000020981 60437.704228087 2024-05-07T16:54:05.306706+00:00 19994330.288000110537 29000000.011999990791 27870000.060999989510 3945850.024999976158 60437.704239747 2024-05-07T16:54:06.314081+00:00 19994330.287999991328 28999999.982000019401 27869999.930000070482 3951026.926999986172 60437.704251216 2024-05-07T16:54:07.305088+00:00 19994330.286999940872 29000000.009999990463 27870000.023999929428 3952869.045000017155 60437.704262876 2024-05-07T16:54:08.312463+00:00 19994330.287000060081 29000000.009999990463 27870000.002000089735 3948060.984000027180 60437.704274346 2024-05-07T16:54:09.303470+00:00 19994330.286999940872 28999999.989000018686 27870000.013000011444 3951522.039999961853 60437.704286005 2024-05-07T16:54:10.310846+00:00 19994330.284000039101 28999999.976000010967 27869999.966999888420 3954946.006000041962 60437.704297659 2024-05-07T16:54:11.317725+00:00 19994330.289999961853 29000000.015999969095 27870000.016000028700 3951150.912000000011 60437.704309135 2024-05-07T16:54:12.309229+00:00 19994330.287000060081 28999999.992999970913 27870000.008000019938 3951475.072999954224 60437.704320788 2024-05-07T16:54:13.316108+00:00 19994330.289999961853 28999999.999000009149 27870000.009999990463 3947666.068000019062 60437.704332264 2024-05-07T16:54:14.307611+00:00 19994330.284000039101 28999999.993000030518 27869999.949000000954 3953093.888000010978 60437.704343918 2024-05-07T16:54:15.314490+00:00 19994330.287999991328 29000000.021999958903 27870000.049000021070 3950573.015999972820 60437.704355394 2024-05-07T16:54:16.305993+00:00 19994330.286000009626 29000000.008999999613 27869999.950000051409 3951796.162000000011 60437.704367047 2024-05-07T16:54:17.312873+00:00 19994330.284999970347 28999999.969000041485 27870000.005999919027 3953075.925999999046 60437.704378523 2024-05-07T16:54:18.304376+00:00 19994330.285999998450 29000000.021999958903 27869999.993000030518 3946844.981999992859 60437.704390182 2024-05-07T16:54:19.311751+00:00 19994330.291999999434 29000000.004999998957 27870000.036000009626 3950185.834000051022 60437.704401836 2024-05-07T16:54:20.318630+00:00 19994330.287000000477 29000000.004999998957 27870000.013000011444 3950300.145999968052 60437.704413312 2024-05-07T16:54:21.310134+00:00 19994330.285000000149 28999999.986999988556 27869999.941999908537 3948120.972000002861 60437.704424965 2024-05-07T16:54:22.317012+00:00 19994330.288999989629 29000000.007000088692 27870000.067999999970 3947775.970000029076 60437.704436441 2024-05-07T16:54:23.308515+00:00 19994330.287000000477 28999999.972999930382 27869999.955999989063 3947136.024999976158 60437.704448095 2024-05-07T16:54:24.315395+00:00 19994330.284000009298 29000000.018000010401 27870000.033000010997 3947297.961000024807 60437.704459565 2024-05-07T16:54:25.306402+00:00 19994330.285999979824 28999999.986000061035 27869999.948999989778 3946236.983999968041 60437.704471224 2024-05-07T16:54:26.313777+00:00 19994330.289000000805 29000000.008000019938 27870000.048000011593 3952975.157000004780 60437.704482700 2024-05-07T16:54:27.305280+00:00 19994330.289000000805 29000000.028000000864 27869999.988000009209 3949158.877000033855 60437.704494359 2024-05-07T16:54:28.312656+00:00 19994330.287000000477 28999999.992999911308 27870000.034000009298 3948759.037999988068 60437.704505830 2024-05-07T16:54:29.303663+00:00 19994330.287000000477 29000000.000000000000 27869999.982999980450 3946801.999000012875 60437.704517489 2024-05-07T16:54:30.311038+00:00 19994330.287000000477 28999999.995000001043 27869999.993000000715 3950605.060999989975 60437.704529142 2024-05-07T16:54:31.317917+00:00 19994330.287000030279 29000000.006000038236 27869999.994000021368 3956440.997999966145 60437.704540618 2024-05-07T16:54:32.309420+00:00 19994330.283999979496 28999999.998000029474 27870000.029999971390 3947862.043000041973 60437.704552272 2024-05-07T16:54:33.316300+00:00 19994330.290000021458 28999999.991999980062 27869999.919000029564 3952096.910999954212 60437.704563748 2024-05-07T16:54:34.307803+00:00 19994330.285999950022 28999999.990999940783 27870000.102000001818 3950808.967000008095 60437.704575401 2024-05-07T16:54:35.314682+00:00 19994330.288000050932 29000000.032999988645 27869999.983999971300 3954444.122000039089 60437.704586877 2024-05-07T16:54:36.306186+00:00 19994330.287999991328 28999999.965000029653 27869999.956000030041 3953483.932999968994 60437.704598531 2024-05-07T16:54:37.313064+00:00 19994330.287000000477 29000000.016000028700 27870000.015999969095 3955230.967999995220 60437.704610006 2024-05-07T16:54:38.304568+00:00 19994330.284999970347 28999999.984999999404 27869999.992000039667 3955251.896000028122 60437.704621666 2024-05-07T16:54:39.311943+00:00 19994330.285000029951 29000000.013999998569 27870000.022999998182 3951925.069999992847 60437.704633136 2024-05-07T16:54:40.302950+00:00 19994330.287000000477 28999999.983000010252 27869999.970000028610 3957674.054999948014 60437.704644796 2024-05-07T16:54:41.310325+00:00 19994330.289999961853 29000000.013999998569 27870000.037999991328 3954750.991000055801 60437.704656449 2024-05-07T16:54:42.317204+00:00 19994330.289000030607 29000000.007999990135 27869999.985999941826 3955913.962999939919 60437.704667925 2024-05-07T16:54:43.308708+00:00 19994330.286000009626 29000000.008999999613 27869999.965000029653 3953884.992000102997 60437.704679584 2024-05-07T16:54:44.316083+00:00 19994330.286999940872 28999999.980000019073 27870000.087999939919 3950749.057999968994 60437.704691054 2024-05-07T16:54:45.307090+00:00 19994330.286000009626 29000000.001999970526 27869999.900000099093 3954375.924999951851 60437.704702714 2024-05-07T16:54:46.314465+00:00 19994330.284999970347 29000000.004000041634 27870000.033999919891 3956221.011000037193 60437.704714184 2024-05-07T16:54:47.305472+00:00 19994330.288000110537 29000000.000000000000 27869999.978000041097 3959719.051999927033 60437.704725843 2024-05-07T16:54:48.312848+00:00 19994330.287999991328 28999999.977999988943 27870000.003000020981 3956692.947000027169 60437.704737313 2024-05-07T16:54:49.303855+00:00 19994330.286000009626 29000000.028000000864 27870000.026999950409 3959102.070999979973 60437.704748972 2024-05-07T16:54:50.311230+00:00 19994330.291000008583 29000000.017000019550 27869999.998999949545 3954921.907000064850 60437.704760632 2024-05-07T16:54:51.318605+00:00 19994330.285999890417 28999999.981999989599 27869999.998000029474 3957320.057999968994 60437.704772102 2024-05-07T16:54:52.309612+00:00 19994330.286000009626 28999999.982999980450 27869999.989000078291 3954631.006999969017 60437.704783761 2024-05-07T16:54:53.316988+00:00 19994330.284000039101 29000000.027000010014 27869999.986999988556 3951500.986999989022 60437.704795232 2024-05-07T16:54:54.307995+00:00 19994330.289000030607 28999999.991000000387 27870000.011999960989 3954111.940000057220 60437.704806891 2024-05-07T16:54:55.315370+00:00 19994330.287999991328 28999999.990999940783 27870000.001999970526 3956836.929000020027 60437.704818361 2024-05-07T16:54:56.306377+00:00 19994330.286000009626 28999999.966000080109 27869999.996999979019 3949369.138999938965 60437.704830020 2024-05-07T16:54:57.313752+00:00 19994330.291000008583 29000000.028999920934 27870000.011000040919 3954560.972000002861 60437.704841490 2024-05-07T16:54:58.304759+00:00 19994330.282999988645 29000000.009000059217 27869999.983999971300 3952842.002000092994 60437.704853150 2024-05-07T16:54:59.312135+00:00 19994330.288999918848 28999999.995000001043 27870000.037999991328 3951966.980999947060 60437.704864625 2024-05-07T16:55:00.303637+00:00 19994330.285000089556 29000000.000000000000 27870000.026000000536 3954635.055999993812 60437.704876279 2024-05-07T16:55:01.310517+00:00 19994330.286000009626 28999999.990000009537 27869999.940000001341 3953334.000000000000 60437.704887939 2024-05-07T16:55:02.317892+00:00 19994330.286999940872 29000000.016999959946 27870000.043999999762 3954665.988000034820 60437.704899414 2024-05-07T16:55:03.309395+00:00 19994330.287999991328 29000000.004999998957 27870000.032000008970 3948051.083999990951 60437.704911068 2024-05-07T16:55:04.316275+00:00 19994330.289999961853 28999999.973999980837 27869999.898999989033 3954014.861999989022 60437.704922544 2024-05-07T16:55:05.307778+00:00 19994330.287000060081 29000000.008000019938 27870000.062999989837 3956908.069000006188 60437.704934197 2024-05-07T16:55:06.314657+00:00 19994330.284999970347 29000000.001000050455 27869999.941000010818 3955008.930999993812 60437.704945673 2024-05-07T16:55:07.306160+00:00 19994330.285000089556 28999999.977999929339 27870000.025000009686 3950506.057000041008 60437.704957327 2024-05-07T16:55:08.313039+00:00 19994330.287999991328 28999999.998000029474 27869999.952999979258 3954456.917999982834 60437.704968803 2024-05-07T16:55:09.304542+00:00 19994330.288999918848 29000000.037000060081 27870000.034000039101 3953076.963999987114 60437.704980462 2024-05-07T16:55:10.311918+00:00 19994330.285000089556 28999999.991999980062 27869999.987999979407 3953763.087999939919 60437.704991932 2024-05-07T16:55:11.302925+00:00 19994330.291000008583 29000000.018000010401 27870000.013000011444 3955919.067000031006 60437.705003591 2024-05-07T16:55:12.310300+00:00 19994330.285000000149 28999999.986999988556 27870000.000999990851 3956448.947999954224 60437.705015245 2024-05-07T16:55:13.317179+00:00 19994330.287000000477 29000000.013000011444 27870000.026000019163 3955399.969000101089 60437.705026721 2024-05-07T16:55:14.308683+00:00 19994330.284000001848 28999999.985999941826 27869999.968999978155 3951499.974999905098 60437.705038380 2024-05-07T16:55:15.316058+00:00 19994330.289000000805 29000000.000999998301 27870000.000000000000 3956410.071000099182 60437.705049850 2024-05-07T16:55:16.307065+00:00 19994330.287999991328 29000000.013000000268 27870000.056999981403 3954687.929999948014 60437.705061510 2024-05-07T16:55:17.314440+00:00 19994330.285000011325 28999999.976000010967 27869999.979000028223 3955131.006999969017 60437.705072979 2024-05-07T16:55:18.305447+00:00 19994330.290000010282 29000000.024999991059 27870000.002999961376 3955635.086000084877 60437.705084639 2024-05-07T16:55:19.312822+00:00 19994330.287999991328 28999999.982999999076 27869999.947000030428 3952190.000999927986 60437.705096109 2024-05-07T16:55:20.303830+00:00 19994330.284000009298 28999999.994000021368 27870000.062000039965 3956042.009000062943 60437.705107769 2024-05-07T16:55:21.311205+00:00 19994330.287999991328 28999999.991000000387 27869999.903999920934 3956699.934999942780 60437.705119244 2024-05-07T16:55:22.302708+00:00 19994330.289000000805 29000000.019999980927 27870000.085000038147 3957772.149999976158 60437.705130898 2024-05-07T16:55:23.309587+00:00 19994330.286000009626 29000000.003000020981 27869999.978999968618 3947097.924000024796 60437.705142558 2024-05-07T16:55:24.316963+00:00 19994330.285000000149 28999999.959999978542 27869999.999000068754 3952533.909999967087 60437.705154033 2024-05-07T16:55:25.308466+00:00 19994330.289000000805 29000000.004000011832 27869999.970999959856 3953660.027000070084 60437.705165687 2024-05-07T16:55:26.315345+00:00 19994330.289999961853 29000000.014999989420 27870000.016000028700 3957495.003999948967 60437.705177163 2024-05-07T16:55:27.306847+00:00 19994330.286000009626 29000000.020000040531 27870000.038999918848 3957058.942000031006 60437.705188816 2024-05-07T16:55:28.313728+00:00 19994330.284000039101 28999999.961999949068 27869999.960000038147 3953951.032999991905 60437.705200292 2024-05-07T16:55:29.305231+00:00 19994330.287000000477 29000000.033000048250 27870000.059000018984 3952799.065000057220 60437.705211951 2024-05-07T16:55:30.312606+00:00 19994330.287000000477 28999999.995999988168 27869999.960999969393 3953163.956999897957 60437.705223422 2024-05-07T16:55:31.303612+00:00 19994330.286999940872 28999999.970999959856 27869999.977000001818 3953669.975000023842 60437.705235081 2024-05-07T16:55:32.310987+00:00 19994330.290000021458 29000000.052999969572 27870000.045000080019 3954680.957000017166 60437.705246734 2024-05-07T16:55:33.317867+00:00 19994330.287000000477 28999999.973000049591 27870000.007999900728 3954587.085000038147 60437.705258210 2024-05-07T16:55:34.309371+00:00 19994330.285000029951 29000000.003000020981 27869999.959000110626 3957466.011999965180 60437.705269864 2024-05-07T16:55:35.316250+00:00 19994330.287999991328 29000000.018000010401 27870000.044999960810 3957568.950000048149 60437.705281340 2024-05-07T16:55:36.307753+00:00 19994330.284999970347 28999999.970999959856 27869999.947000030428 3959522.059000014793 60437.705292993 2024-05-07T16:55:37.314632+00:00 19994330.286000009626 29000000.001000050455 27870000.018000010401 3952706.947999954224 60437.705304469 2024-05-07T16:55:38.306135+00:00 19994330.286000069231 29000000.021999958903 27870000.018999930471 3954520.981999992859 60437.705316123 2024-05-07T16:55:39.313015+00:00 19994330.288999918848 28999999.978000041097 27869999.986999999732 3952055.077999948990 60437.705327598 2024-05-07T16:55:40.304518+00:00 19994330.289000030607 29000000.003000020981 27869999.949000000954 3958898.930000067223 60437.705339252 2024-05-07T16:55:41.311397+00:00 19994330.286000009626 29000000.023999929428 27870000.078000009060 3953196.062000035774 60437.705350728 2024-05-07T16:55:42.302900+00:00 19994330.287999991328 28999999.994000080973 27869999.958000000566 3953939.089999914169 60437.705362381 2024-05-07T16:55:43.309779+00:00 19994330.284999970347 28999999.987999919802 27869999.994999971241 3955473.861000061035 60437.705374041 2024-05-07T16:55:44.317155+00:00 19994330.289000030607 28999999.988000039011 27869999.982000019401 3952839.120000004768 60437.705385517 2024-05-07T16:55:45.308657+00:00 19994330.284000039101 28999999.996999979019 27870000.016999989748 3955384.937999964226 60437.705397171 2024-05-07T16:55:46.315536+00:00 19994330.288999918848 29000000.009999990463 27870000.032000008970 3953218.965999960899 60437.705408646 2024-05-07T16:55:47.307040+00:00 19994330.291000008583 28999999.993000030518 27869999.939000010490 3955898.951000093948 60437.705420300 2024-05-07T16:55:48.313919+00:00 19994330.284000039101 29000000.022999998182 27870000.027000010014 3955726.067999958992 60437.705431776 2024-05-07T16:55:49.305422+00:00 19994330.286000009626 28999999.975999951363 27869999.974999960512 3958035.975999950897 60437.705443435 2024-05-07T16:55:50.312798+00:00 19994330.286000009626 29000000.000000000000 27870000.016000028700 3950694.996999979019 60437.705454905 2024-05-07T16:55:51.303805+00:00 19994330.287999991328 29000000.007000088692 27870000.043999969959 3952364.979000092018 60437.705466565 2024-05-07T16:55:52.311180+00:00 19994330.286999940872 29000000.002000000328 27870000.008000019938 3956611.981999992859 60437.705478034 2024-05-07T16:55:53.302187+00:00 19994330.287999991328 28999999.995999999344 27869999.953000009060 3955041.110000013839 60437.705489694 2024-05-07T16:55:54.309563+00:00 19994330.287000060081 29000000.002000000328 27870000.067999958992 3954088.909999967087 60437.705501348 2024-05-07T16:55:55.316442+00:00 19994330.286999940872 29000000.032999988645 27869999.962999999523 3954090.151000022888 60437.705512824 2024-05-07T16:55:56.307945+00:00 19994330.286000009626 28999999.991000011563 27870000.019000049680 3956491.791999936104 60437.705524477 2024-05-07T16:55:57.314824+00:00 19994330.289000030607 29000000.005999978632 27869999.974999960512 3955910.085000038147 60437.705535953 2024-05-07T16:55:58.306327+00:00 19994330.284999970347 28999999.982000019401 27869999.985000010580 3953251.960000038147 60437.705547612 2024-05-07T16:55:59.313702+00:00 19994330.286000009626 28999999.979999989271 27869999.983000040054 3954214.116999983788 60437.705559082 2024-05-07T16:56:00.304710+00:00 19994330.289000030607 29000000.011000011116 27870000.020999908447 3956372.996999979019 60437.705570742 2024-05-07T16:56:01.312085+00:00 19994330.286999940872 28999999.991999980062 27869999.940999981016 3953144.894999980927 60437.705582212 2024-05-07T16:56:02.303092+00:00 19994330.287000060081 29000000.010999981314 27870000.058000091463 3956989.003000020981 60437.705593871 2024-05-07T16:56:03.310466+00:00 19994330.287999991328 28999999.996000051498 27869999.977000001818 3952821.953999996185 60437.705605525 2024-05-07T16:56:04.317346+00:00 19994330.284999970347 28999999.986000001431 27869999.996999979019 3954481.106999992859 60437.705617000 2024-05-07T16:56:05.308850+00:00 19994330.287999991328 28999999.983999971300 27870000.022999998182 3948419.036999940872 60437.705628654 2024-05-07T16:56:06.315729+00:00 19994330.284000001848 29000000.030000030994 27870000.026999950409 3951977.962000011932 60437.705640130 2024-05-07T16:56:07.307232+00:00 19994330.291000001132 29000000.023999989033 27869999.977000001818 3957546.914000033867 60437.705651784 2024-05-07T16:56:08.314111+00:00 19994330.287999998778 28999999.962000008672 27869999.979000091553 3956859.116999983788 60437.705663260 2024-05-07T16:56:09.305615+00:00 19994330.287000000477 29000000.000999990851 27869999.986999988556 3952549.820000051986 60437.705674919 2024-05-07T16:56:10.312990+00:00 19994330.287999998778 29000000.018999930471 27870000.031000021845 3953588.175999999046 60437.705686395 2024-05-07T16:56:11.304492+00:00 19994330.285999998450 28999999.985000010580 27870000.046000000089 3953673.988000034820 60437.705698048 2024-05-07T16:56:12.311373+00:00 19994330.287000000477 28999999.997000098228 27869999.930999990553 3949149.992999910843 60437.705709524 2024-05-07T16:56:13.302875+00:00 19994330.285000000149 29000000.041999939829 27870000.001999970526 3946364.059000014793 60437.705721184 2024-05-07T16:56:14.310250+00:00 19994330.288000021130 28999999.967000011355 27869999.985000010580 3945338.860000013839 60437.705732837 2024-05-07T16:56:15.317130+00:00 19994330.287000000477 29000000.001999970526 27870000.031999949366 3946025.098999977112 60437.705744313 2024-05-07T16:56:16.308632+00:00 19994330.287999991328 29000000.006999969482 27869999.986000061035 3945054.029999970924 60437.705755967 2024-05-07T16:56:17.315512+00:00 19994330.287999991328 29000000.004000071436 27870000.004999998957 3949589.969000101089 60437.705767442 2024-05-07T16:56:18.307015+00:00 19994330.282999988645 28999999.978999968618 27869999.989999998361 3950045.937999964226 60437.705779102 2024-05-07T16:56:19.314390+00:00 19994330.289000030607 29000000.009999990463 27870000.052999999374 3945442.027999997139 60437.705790572 2024-05-07T16:56:20.305398+00:00 19994330.287000000477 29000000.022000070661 27869999.976000010967 3950954.950999975204 60437.705802231 2024-05-07T16:56:21.312773+00:00 19994330.287000000477 28999999.973999980837 27869999.991000000387 3947115.050999999046 60437.705813707 2024-05-07T16:56:22.304276+00:00 19994330.287000000477 29000000.004999998957 27869999.997000008821 3950007.968000053894 60437.705825360 2024-05-07T16:56:23.311155+00:00 19994330.287000000477 29000000.000000000000 27870000.001999970526 3948265.034999967087 60437.705836836 2024-05-07T16:56:24.302658+00:00 19994330.291000008583 29000000.011999960989 27870000.026000019163 3953367.975000023842 60437.705848495 2024-05-07T16:56:25.310033+00:00 19994330.284999970347 28999999.988999959081 27870000.012999981642 3950572.995000004768 60437.705860150 2024-05-07T16:56:26.316913+00:00 19994330.287000000477 29000000.017000079155 27869999.955000009388 3950456.996999979019 60437.705871625 2024-05-07T16:56:27.308416+00:00 19994330.285000029951 28999999.996999979019 27870000.049000021070 3947838.008000016212 60437.705883279 2024-05-07T16:56:28.315295+00:00 19994330.287999991328 28999999.981999989599 27869999.987999979407 3954947.000000000000 60437.705894755 2024-05-07T16:56:29.306798+00:00 19994330.287000000477 29000000.013000000268 27869999.953999999911 3952853.970999956131 60437.705906414 2024-05-07T16:56:30.314174+00:00 19994330.284999970347 28999999.980000000447 27869999.990000009537 3951580.039000033867 60437.705917884 2024-05-07T16:56:31.305181+00:00 19994330.290000021458 29000000.015999998897 27870000.037000000477 3948433.978999971878 60437.705929543 2024-05-07T16:56:32.312555+00:00 19994330.284999970347 28999999.986000001431 27869999.991999980062 3953890.062000035774 60437.705941014 2024-05-07T16:56:33.303563+00:00 19994330.287000060081 29000000.033999979496 27869999.977000001818 3951956.909999967087 60437.705952673 2024-05-07T16:56:34.310938+00:00 19994330.284999970347 28999999.984000030905 27870000.012000020593 3948958.998000026215 60437.705964149 2024-05-07T16:56:35.302441+00:00 19994330.291000008583 28999999.986000001431 27869999.977999929339 3950206.006999969017 60437.705975803 2024-05-07T16:56:36.309321+00:00 19994330.284999970347 28999999.991000000387 27870000.040000081062 3950147.968999981880 60437.705987462 2024-05-07T16:56:37.316696+00:00 19994330.290000081062 29000000.032000008970 27870000.003999948502 3951183.139999986161 60437.705998938 2024-05-07T16:56:38.308199+00:00 19994330.286000009626 28999999.962999999523 27870000.029000040144 3949671.935000061989 60437.706010591 2024-05-07T16:56:39.315078+00:00 19994330.288999918848 29000000.009999990463 27869999.955000039190 3952135.929000020027 60437.706022067 2024-05-07T16:56:40.306582+00:00 19994330.285000089556 29000000.018000010401 27870000.003999948502 3947989.138999938965 60437.706033721 2024-05-07T16:56:41.313461+00:00 19994330.284999970347 28999999.991999980062 27870000.008999940008 3950943.922000051010 60437.706045196 2024-05-07T16:56:42.304964+00:00 19994330.287999991328 29000000.021000031382 27870000.015000101179 3951890.995000004768 60437.706056850 2024-05-07T16:56:43.311843+00:00 19994330.286000009626 28999999.988999959081 27869999.997999910265 3946186.968999981880 60437.706068326 2024-05-07T16:56:44.303346+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3951351.021000028122 60437.706079985 2024-05-07T16:56:45.310721+00:00 19994330.289999961853 28999999.989000018686 27870000.036000009626 3952676.953999996185 60437.706091455 2024-05-07T16:56:46.301729+00:00 19994330.286000009626 28999999.982999980450 27869999.983000040054 3943955.002999901772 60437.706103114 2024-05-07T16:56:47.309103+00:00 19994330.286000009626 28999999.998999949545 27869999.949000000954 3948095.013000010978 60437.706114768 2024-05-07T16:56:48.315983+00:00 19994330.286000009626 28999999.998000029474 27870000.006999969482 3951898.986999989022 60437.706126244 2024-05-07T16:56:49.307486+00:00 19994330.286999940872 29000000.011999960989 27870000.001999970526 3947843.971000074875 60437.706137898 2024-05-07T16:56:50.314365+00:00 19994330.287999991328 28999999.998000029474 27869999.996999979019 3950450.042999982834 60437.706149373 2024-05-07T16:56:51.305869+00:00 19994330.286000009626 29000000.019000049680 27870000.077000018209 3949237.998999952804 60437.706161033 2024-05-07T16:56:52.313244+00:00 19994330.290000081062 28999999.995000001043 27869999.953000068665 3953324.039000033867 60437.706172503 2024-05-07T16:56:53.304251+00:00 19994330.286000009626 28999999.977999929339 27870000.023999929428 3952796.085000038147 60437.706184162 2024-05-07T16:56:54.311626+00:00 19994330.285999890417 29000000.014999989420 27869999.970000028610 3946641.914999961853 60437.706195632 2024-05-07T16:56:55.302633+00:00 19994330.285000089556 29000000.001000050455 27869999.981999989599 3953313.937999964226 60437.706207292 2024-05-07T16:56:56.310009+00:00 19994330.288999918848 28999999.983000040054 27870000.010000001639 3948929.026000022888 60437.706218762 2024-05-07T16:56:57.301016+00:00 19994330.285000089556 29000000.019999980927 27870000.005000010133 3951482.086000001058 60437.706230421 2024-05-07T16:56:58.308391+00:00 19994330.289999961853 29000000.006999969482 27870000.067999988794 3952652.984999999870 60437.706242081 2024-05-07T16:56:59.315766+00:00 19994330.287999991328 28999999.986000061035 27869999.961000010371 3956871.960999999195 60437.706253550 2024-05-07T16:57:00.306774+00:00 19994330.285000000149 28999999.986999988556 27869999.964000001550 3948387.987999999896 60437.706265210 2024-05-07T16:57:01.314149+00:00 19994330.289000000805 29000000.001999970526 27869999.949999991804 3947722.111000000965 60437.706276680 2024-05-07T16:57:02.305156+00:00 19994330.285999998450 29000000.013999938965 27870000.016999989748 3948193.842999998014 60437.706288340 2024-05-07T16:57:03.312531+00:00 19994330.285999998450 28999999.975000020117 27869999.989000018686 3950006.157000001986 60437.706299810 2024-05-07T16:57:04.303538+00:00 19994330.287999998778 29000000.037000060081 27870000.062999989837 3949912.968999996781 60437.706311469 2024-05-07T16:57:05.310913+00:00 19994330.284000009298 28999999.988999959081 27869999.987999979407 3952134.896000004839 60437.706322945 2024-05-07T16:57:06.302416+00:00 19994330.291999999434 29000000.008000001311 27869999.998000029474 3951206.021999999881 60437.706334598 2024-05-07T16:57:07.309296+00:00 19994330.285999979824 28999999.989999998361 27870000.008999999613 3949876.044000000227 60437.706346074 2024-05-07T16:57:08.300799+00:00 19994330.287000000477 28999999.988999988884 27869999.991999980062 3952116.002999999095 60437.706357733 2024-05-07T16:57:09.308174+00:00 19994330.285000029951 29000000.012000009418 27870000.054000020027 3951031.047999999952 60437.706369387 2024-05-07T16:57:10.315053+00:00 19994330.289999991655 28999999.995999988168 27869999.958999991417 3955837.781999997795 60437.706380863 2024-05-07T16:57:11.306557+00:00 19994330.284000009298 28999999.995000001043 27869999.954999979585 3952277.208999998868 60437.706392516 2024-05-07T16:57:12.313435+00:00 19994330.286000009626 29000000.009999990463 27870000.086000028998 3949145.020999997854 60437.706403992 2024-05-07T16:57:13.304939+00:00 19994330.291999999434 28999999.994000021368 27869999.950999978930 3950582.957000010181 60437.706415652 2024-05-07T16:57:14.312314+00:00 19994330.287000000477 29000000.004000011832 27869999.956999961287 3953061.103999986779 60437.706427122 2024-05-07T16:57:15.303321+00:00 19994330.284999970347 29000000.011999960989 27870000.046000000089 3955869.890000001062 60437.706438781 2024-05-07T16:57:16.310696+00:00 19994330.286000009626 28999999.975000020117 27869999.971999999136 3955584.982000008225 60437.706450251 2024-05-07T16:57:17.301704+00:00 19994330.286000009626 29000000.023999989033 27870000.039000030607 3952369.951999992132 60437.706461911 2024-05-07T16:57:18.309079+00:00 19994330.287000000477 28999999.986000001431 27870000.011999960989 3953945.997000008821 60437.706473570 2024-05-07T16:57:19.316454+00:00 19994330.287000000477 29000000.005999978632 27870000.020000100136 3947806.037000000011 60437.706485040 2024-05-07T16:57:20.307461+00:00 19994330.288999971002 28999999.989000018686 27869999.931999921799 3949938.993000001181 60437.706496700 2024-05-07T16:57:21.314837+00:00 19994330.287999991328 29000000.001999970526 27870000.060999989510 3953994.011999994982 60437.706508169 2024-05-07T16:57:22.305844+00:00 19994330.286000009626 28999999.979000028223 27869999.921000000089 3945218.961999997031 60437.706519829 2024-05-07T16:57:23.313219+00:00 19994330.286000009626 28999999.995999988168 27870000.004000071436 3949286.056999995839 60437.706531305 2024-05-07T16:57:24.304722+00:00 19994330.288999971002 29000000.036000009626 27870000.044999960810 3953097.985000013839 60437.706542959 2024-05-07T16:57:25.311602+00:00 19994330.284000039101 28999999.993999961764 27869999.986999988556 3952465.931999995839 60437.706554434 2024-05-07T16:57:26.303105+00:00 19994330.286999940872 28999999.993000030518 27870000.011999960989 3949316.046000003815 60437.706566093 2024-05-07T16:57:27.310480+00:00 19994330.291000008583 29000000.024000048637 27870000.014000058174 3952378.001999989152 60437.706577564 2024-05-07T16:57:28.301487+00:00 19994330.286000009626 28999999.971999999136 27869999.980999950320 3952039.111000000965 60437.706589223 2024-05-07T16:57:29.308862+00:00 19994330.287000060081 28999999.987999919802 27869999.946000099182 3953274.774000003934 60437.706600877 2024-05-07T16:57:30.315741+00:00 19994330.286000009626 29000000.041000008583 27870000.092999938875 3951972.160000010859 60437.706612352 2024-05-07T16:57:31.307244+00:00 19994330.286999940872 28999999.983999971300 27869999.917999979109 3950758.031999974977 60437.706624006 2024-05-07T16:57:32.314124+00:00 19994330.286000009626 28999999.995000001043 27870000.085000038147 3951672.902999997139 60437.706635482 2024-05-07T16:57:33.305627+00:00 19994330.284999970347 28999999.975000020117 27869999.904000040144 3949786.985000013839 60437.706647141 2024-05-07T16:57:34.313002+00:00 19994330.292999979109 29000000.040000081062 27870000.078000001609 3953752.076000005007 60437.706658611 2024-05-07T16:57:35.304009+00:00 19994330.286000009626 29000000.008999940008 27869999.967999991030 3954207.921000003815 60437.706670271 2024-05-07T16:57:36.311385+00:00 19994330.286000009626 28999999.986999988556 27870000.044000010937 3956423.062999994028 60437.706681740 2024-05-07T16:57:37.302392+00:00 19994330.286000009626 28999999.983999971300 27869999.954999998212 3953204.967999995220 60437.706693400 2024-05-07T16:57:38.309767+00:00 19994330.289000030607 28999999.976000070572 27869999.969000011683 3951227.002999991179 60437.706704870 2024-05-07T16:57:39.300774+00:00 19994330.282999988645 29000000.026999950409 27870000.022999968380 3953893.992000014056 60437.706716530 2024-05-07T16:57:40.308149+00:00 19994330.287999991328 29000000.016000028700 27869999.999000009149 3952670.004999995232 60437.706728189 2024-05-07T16:57:41.315526+00:00 19994330.289999961853 28999999.998000029474 27870000.078000009060 3953203.990999997128 60437.706739659 2024-05-07T16:57:42.306532+00:00 19994330.289000030607 28999999.980000019073 27869999.940000001341 3951187.937000005972 60437.706751319 2024-05-07T16:57:43.313907+00:00 19994330.286000009626 29000000.011999998242 27869999.948000010103 3950157.143999993801 60437.706762794 2024-05-07T16:57:44.305410+00:00 19994330.284999970347 29000000.013000000268 27870000.044999960810 3950360.922000021208 60437.706774448 2024-05-07T16:57:45.312289+00:00 19994330.284999970347 28999999.967999991030 27869999.986000001431 3948088.936999977101 60437.706785924 2024-05-07T16:57:46.303792+00:00 19994330.287999991328 28999999.990000009537 27870000.024000048637 3952060.129000008106 60437.706797577 2024-05-07T16:57:47.310672+00:00 19994330.286000009626 29000000.037999991328 27870000.051999989897 3948870.914000004996 60437.706809053 2024-05-07T16:57:48.302175+00:00 19994330.291000008583 28999999.974999990314 27869999.937999960035 3949046.111999989022 60437.706820712 2024-05-07T16:57:49.309550+00:00 19994330.287999991328 29000000.012000020593 27869999.990000009537 3952414.002000004053 60437.706832183 2024-05-07T16:57:50.300557+00:00 19994330.285000089556 28999999.974999990314 27870000.000000000000 3948626.909999995958 60437.706843842 2024-05-07T16:57:51.307933+00:00 19994330.286999940872 29000000.033000018448 27870000.035000029951 3948862.988999993075 60437.706855495 2024-05-07T16:57:52.314812+00:00 19994330.284999970347 28999999.997999969870 27869999.934999998659 3955627.050000011921 60437.706866971 2024-05-07T16:57:53.306315+00:00 19994330.285999998450 29000000.009999990463 27870000.049000021070 3953295.060999989975 60437.706878625 2024-05-07T16:57:54.313194+00:00 19994330.287000000477 28999999.993000030518 27869999.957000020891 3953588.851999998093 60437.706890101 2024-05-07T16:57:55.304696+00:00 19994330.289000000805 29000000.009999990463 27870000.038999918848 3957205.122000008821 60437.706901760 2024-05-07T16:57:56.312072+00:00 19994330.289000000805 28999999.987999979407 27869999.976000070572 3947820.939000010025 60437.706913230 2024-05-07T16:57:57.303079+00:00 19994330.285999998450 28999999.988000039011 27870000.002999901772 3950026.977999985218 60437.706924889 2024-05-07T16:57:58.310455+00:00 19994330.287000000477 29000000.001999970526 27870000.019000049680 3950562.953999996185 60437.706936359 2024-05-07T16:57:59.301462+00:00 19994330.283000010997 28999999.985000010580 27870000.000000000000 3950004.979000002146 60437.706948019 2024-05-07T16:58:00.308837+00:00 19994330.289000000805 29000000.012000020593 27870000.001000050455 3954799.084000021219 60437.706959494 2024-05-07T16:58:01.300340+00:00 19994330.285999979824 28999999.995999928564 27870000.015999909490 3950053.026999980211 60437.706971148 2024-05-07T16:58:02.307220+00:00 19994330.291000008583 29000000.029000040144 27869999.960000038147 3947075.976999998093 60437.706982808 2024-05-07T16:58:03.314595+00:00 19994330.285999979824 29000000.001000050455 27870000.054000020027 3951539.948000013828 60437.706994278 2024-05-07T16:58:04.305602+00:00 19994330.286000009626 28999999.956999901682 27869999.911999940872 3951059.052999972831 60437.707005937 2024-05-07T16:58:05.312977+00:00 19994330.289999991655 29000000.021000031382 27870000.062000039965 3952698.953999996185 60437.707017413 2024-05-07T16:58:06.304480+00:00 19994330.285999979824 28999999.975000020117 27869999.968999978155 3954134.047000051010 60437.707029067 2024-05-07T16:58:07.311360+00:00 19994330.285000029951 29000000.036999940872 27870000.008000019938 3950606.024999976158 60437.707040542 2024-05-07T16:58:08.302863+00:00 19994330.285000029951 28999999.971000079066 27869999.942000031471 3955679.855000019073 60437.707052196 2024-05-07T16:58:09.309742+00:00 19994330.289999961853 29000000.039000030607 27870000.090000029653 3952625.083999990951 60437.707063672 2024-05-07T16:58:10.301245+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3951197.106999992859 60437.707075331 2024-05-07T16:58:11.308620+00:00 19994330.286000009626 28999999.967999938875 27870000.003999948502 3953172.834999979008 60437.707086802 2024-05-07T16:58:12.299627+00:00 19994330.290000021458 29000000.008000019938 27870000.013000011444 3953411.062000035774 60437.707098461 2024-05-07T16:58:13.307003+00:00 19994330.285999950022 29000000.026999950409 27869999.942000001669 3950907.051999986172 60437.707110114 2024-05-07T16:58:14.313882+00:00 19994330.285000029951 28999999.976000070572 27870000.011999990791 3950428.963999987114 60437.707121590 2024-05-07T16:58:15.305385+00:00 19994330.287999991328 28999999.995999928564 27870000.065000001341 3951290.948000013828 60437.707133244 2024-05-07T16:58:16.312264+00:00 19994330.287000000477 29000000.014000058174 27869999.986000001431 3950125.078000009060 60437.707144720 2024-05-07T16:58:17.303768+00:00 19994330.286000009626 28999999.971999999136 27869999.945000011474 3952647.976000010967 60437.707156373 2024-05-07T16:58:18.310646+00:00 19994330.287000000477 29000000.014999989420 27869999.998999979347 3953936.056999980938 60437.707167849 2024-05-07T16:58:19.302150+00:00 19994330.289999961853 29000000.036999940872 27870000.046000000089 3951122.912999988068 60437.707179503 2024-05-07T16:58:20.309029+00:00 19994330.285000089556 28999999.962000001222 27869999.964000020176 3944951.000999987125 60437.707190978 2024-05-07T16:58:21.300532+00:00 19994330.289999961853 29000000.016000010073 27870000.032000008970 3953633.006000041962 60437.707202638 2024-05-07T16:58:22.307907+00:00 19994330.284000039101 29000000.002999991179 27869999.995000001043 3950012.025999962818 60437.707214292 2024-05-07T16:58:23.314787+00:00 19994330.285999890417 28999999.996000010520 27869999.991000000387 3950907.989000021946 60437.707225767 2024-05-07T16:58:24.306290+00:00 19994330.290000081062 28999999.997999999672 27870000.010999981314 3950450.940999985207 60437.707237421 2024-05-07T16:58:25.313169+00:00 19994330.282999988645 28999999.997000008821 27870000.000999990851 3953456.023000001907 60437.707248897 2024-05-07T16:58:26.304672+00:00 19994330.291999939829 28999999.995000001043 27870000.024000048637 3948628.000000000000 60437.707260556 2024-05-07T16:58:27.312048+00:00 19994330.286000009626 29000000.000999990851 27869999.949999991804 3951408.027000010014 60437.707272026 2024-05-07T16:58:28.303054+00:00 19994330.287000060081 29000000.003000020981 27870000.029999971390 3952664.009000002872 60437.707283685 2024-05-07T16:58:29.310430+00:00 19994330.283999919891 29000000.019999980927 27870000.009999990463 3952457.087000011932 60437.707295156 2024-05-07T16:58:30.301437+00:00 19994330.288000110537 28999999.981999989599 27869999.976000010967 3953641.873999952804 60437.707306815 2024-05-07T16:58:31.308812+00:00 19994330.289999961853 28999999.985000010580 27870000.018000010401 3952702.159000039101 60437.707318291 2024-05-07T16:58:32.300315+00:00 19994330.283999919891 29000000.022999998182 27869999.978000041097 3950797.951999961864 60437.707329944 2024-05-07T16:58:33.307195+00:00 19994330.289000030607 28999999.999000009149 27870000.024999979883 3949245.935000001919 60437.707341604 2024-05-07T16:58:34.314569+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3951846.009000002872 60437.707353074 2024-05-07T16:58:35.305577+00:00 19994330.286000009626 28999999.999000009149 27870000.016000028700 3948196.993000030983 60437.707364733 2024-05-07T16:58:36.312952+00:00 19994330.286000009626 28999999.986999988556 27869999.927999969572 3950515.980000019073 60437.707376203 2024-05-07T16:58:37.303959+00:00 19994330.287999991328 28999999.992999970913 27870000.001999970526 3954776.027999997139 60437.707387863 2024-05-07T16:58:38.311335+00:00 19994330.284000039101 29000000.008000079542 27870000.029000040144 3949645.968999981880 60437.707399338 2024-05-07T16:58:39.302838+00:00 19994330.289000030607 29000000.015999909490 27870000.077000018209 3955074.000000000000 60437.707410992 2024-05-07T16:58:40.309717+00:00 19994330.291000008583 29000000.027000069618 27870000.000000000000 3952949.949999988079 60437.707422468 2024-05-07T16:58:41.301220+00:00 19994330.285999890417 28999999.950999978930 27869999.954999919981 3949860.090000032913 60437.707434122 2024-05-07T16:58:42.308099+00:00 19994330.287000060081 29000000.029000040144 27869999.968000050634 3951620.996999979019 60437.707445597 2024-05-07T16:58:43.299603+00:00 19994330.284999970347 29000000.004999998957 27870000.064999941736 3953952.960999966133 60437.707457257 2024-05-07T16:58:44.306978+00:00 19994330.286000009626 29000000.003999948502 27870000.003000020981 3948906.067000031006 60437.707468910 2024-05-07T16:58:45.313857+00:00 19994330.289000030607 28999999.993000030518 27869999.976000070572 3948874.986000000965 60437.707480386 2024-05-07T16:58:46.305360+00:00 19994330.284999970347 28999999.981999989599 27869999.965999960899 3953329.995999991894 60437.707492040 2024-05-07T16:58:47.312239+00:00 19994330.287999998778 28999999.995999928564 27869999.991999980062 3950267.013999999035 60437.707503515 2024-05-07T16:58:48.303743+00:00 19994330.291000001132 29000000.016000028700 27870000.009999990463 3950280.942000031006 60437.707515169 2024-05-07T16:58:49.310622+00:00 19994330.285000000149 28999999.998000029474 27870000.052000049502 3947447.033999979030 60437.707526645 2024-05-07T16:58:50.302125+00:00 19994330.283999990672 28999999.995999928564 27869999.944000009447 3950443.976000010967 60437.707538299 2024-05-07T16:58:51.309004+00:00 19994330.287999998778 28999999.979000091553 27869999.984999999404 3950435.933999956120 60437.707549775 2024-05-07T16:58:52.300507+00:00 19994330.287000000477 29000000.011999960989 27870000.050999999046 3953886.107000052929 60437.707561428 2024-05-07T16:58:53.307387+00:00 19994330.285999998450 29000000.018000010401 27869999.991999998689 3955609.016999959946 60437.707573087 2024-05-07T16:58:54.314762+00:00 19994330.289000000805 28999999.983000040054 27869999.956000000238 3951666.923000038136 60437.707584558 2024-05-07T16:58:55.305769+00:00 19994330.289999991655 29000000.011999960989 27870000.035000011325 3949195.062999964226 60437.707596217 2024-05-07T16:58:56.313144+00:00 19994330.285000000149 28999999.998999949545 27869999.977000001818 3948356.943000019062 60437.707607693 2024-05-07T16:58:57.304647+00:00 19994330.287000000477 29000000.008000001311 27870000.039000000805 3949391.983999968041 60437.707619346 2024-05-07T16:58:58.311526+00:00 19994330.286000009626 29000000.000000000000 27870000.012999981642 3948504.067000031006 60437.707630822 2024-05-07T16:58:59.303029+00:00 19994330.285999979824 28999999.980000000447 27869999.962999999523 3945881.019999980927 60437.707642476 2024-05-07T16:59:00.309909+00:00 19994330.290000021458 29000000.000999998301 27870000.011000011116 3948385.983000040054 60437.707653951 2024-05-07T16:59:01.301412+00:00 19994330.286000009626 28999999.985999990255 27869999.986000001431 3952472.007999957073 60437.707665611 2024-05-07T16:59:02.308788+00:00 19994330.288999971002 29000000.029000010341 27870000.037999991328 3950230.985000013839 60437.707677081 2024-05-07T16:59:03.299795+00:00 19994330.286000009626 29000000.028000000864 27870000.013999998569 3953978.012000023853 60437.707688740 2024-05-07T16:59:04.307170+00:00 19994330.284999970347 28999999.960000008345 27869999.958999991417 3950789.893999993801 60437.707700394 2024-05-07T16:59:05.314049+00:00 19994330.287000000477 29000000.011999960989 27869999.997000038624 3956891.069000006188 60437.707711870 2024-05-07T16:59:06.305552+00:00 19994330.288000050932 29000000.011000040919 27870000.015999969095 3953049.056999980938 60437.707723523 2024-05-07T16:59:07.312431+00:00 19994330.283999979496 28999999.985000010580 27870000.003000020981 3950208.991999983788 60437.707734999 2024-05-07T16:59:08.303934+00:00 19994330.290000021458 28999999.995999988168 27869999.934000018984 3949080.976000010967 60437.707746653 2024-05-07T16:59:09.310814+00:00 19994330.288999971002 29000000.018000010401 27870000.037999991328 3950742.987999976147 60437.707758129 2024-05-07T16:59:10.302317+00:00 19994330.285000029951 28999999.996999979019 27870000.021999958903 3946875.908000051975 60437.707769788 2024-05-07T16:59:11.309692+00:00 19994330.287000000477 28999999.991999980062 27870000.009000059217 3946281.084999918938 60437.707781258 2024-05-07T16:59:12.300699+00:00 19994330.284999970347 28999999.984000030905 27869999.998000029474 3948106.026000022888 60437.707792917 2024-05-07T16:59:13.308075+00:00 19994330.288000050932 29000000.006999969482 27869999.979999899864 3950759.036000012886 60437.707804387 2024-05-07T16:59:14.299082+00:00 19994330.287999991328 29000000.009999990463 27869999.986000061035 3945816.976999998093 60437.707816047 2024-05-07T16:59:15.306457+00:00 19994330.288999918848 28999999.999000009149 27870000.011999960989 3947246.052999972831 60437.707827706 2024-05-07T16:59:16.313832+00:00 19994330.286000009626 28999999.983999971300 27869999.963999990374 3954851.888000010978 60437.707839177 2024-05-07T16:59:17.304840+00:00 19994330.289000030607 29000000.007000088692 27870000.078000068665 3945530.030000091065 60437.707850836 2024-05-07T16:59:18.312214+00:00 19994330.284000039101 28999999.991999980062 27869999.974999900907 3949186.025999904145 60437.707862312 2024-05-07T16:59:19.303718+00:00 19994330.286000009626 29000000.001999970526 27870000.031000021845 3948110.935000061989 60437.707873965 2024-05-07T16:59:20.310597+00:00 19994330.288999918848 29000000.016000028700 27869999.962000008672 3944201.031000018120 60437.707885441 2024-05-07T16:59:21.302100+00:00 19994330.284000039101 29000000.015999909490 27869999.984000090510 3952677.067999958992 60437.707897101 2024-05-07T16:59:22.309475+00:00 19994330.291000008583 28999999.981999989599 27870000.044999960810 3950240.914000033867 60437.707908570 2024-05-07T16:59:23.300482+00:00 19994330.291000008583 28999999.986000061035 27869999.972999930382 3950899.064000010025 60437.707920230 2024-05-07T16:59:24.307858+00:00 19994330.281999949366 28999999.986999988556 27869999.992000099272 3945267.060999989975 60437.707931700 2024-05-07T16:59:25.298865+00:00 19994330.287999991328 29000000.014000058174 27869999.960999969393 3945799.873999952804 60437.707943353 2024-05-07T16:59:26.305743+00:00 19994330.285000089556 29000000.019999980927 27870000.082999940962 3951488.149000049103 60437.707955013 2024-05-07T16:59:27.313118+00:00 19994330.286999940872 28999999.981999989599 27869999.958000060171 3946918.912999988068 60437.707966489 2024-05-07T16:59:28.304621+00:00 19994330.286000009626 28999999.990999940783 27869999.985999941826 3952157.972000002861 60437.707978142 2024-05-07T16:59:29.311502+00:00 19994330.287000060081 29000000.006000038236 27869999.973000049591 3952236.799000024796 60437.707989618 2024-05-07T16:59:30.303005+00:00 19994330.287999991328 29000000.016999959946 27870000.054000001401 3947842.233999968041 60437.708001277 2024-05-07T16:59:31.310380+00:00 19994330.286999940872 28999999.988000039011 27869999.993000008166 3956754.876999973785 60437.708012748 2024-05-07T16:59:32.301387+00:00 19994330.287000060081 29000000.003999948502 27869999.965999990702 3953719.080999969970 60437.708024407 2024-05-07T16:59:33.308762+00:00 19994330.287999991328 28999999.998000029474 27870000.043999999762 3952735.952000021935 60437.708035877 2024-05-07T16:59:34.299770+00:00 19994330.286000009626 29000000.006999999285 27870000.025000009686 3953433.069000006188 60437.708047536 2024-05-07T16:59:35.307145+00:00 19994330.287999991328 28999999.989999990910 27869999.958000000566 3956316.952000021935 60437.708059006 2024-05-07T16:59:36.298152+00:00 19994330.286999940872 28999999.996000010520 27869999.986000001431 3954609.937000035774 60437.708070666 2024-05-07T16:59:37.305527+00:00 19994330.287999991328 28999999.993000000715 27869999.951999988407 3951109.094999908935 60437.708082325 2024-05-07T16:59:38.312902+00:00 19994330.287000060081 29000000.032999988645 27870000.069000009447 3952186.057000041008 60437.708093795 2024-05-07T16:59:39.303909+00:00 19994330.286999940872 28999999.977000001818 27870000.015999969095 3949849.878000020981 60437.708105455 2024-05-07T16:59:40.311284+00:00 19994330.287999991328 29000000.002000000328 27869999.990000009537 3953667.001999973785 60437.708116924 2024-05-07T16:59:41.302292+00:00 19994330.285000000149 28999999.997000008821 27870000.023999989033 3952793.014000058174 60437.708128584 2024-05-07T16:59:42.309667+00:00 19994330.285999998450 29000000.002000000328 27869999.950000051409 3950649.041999936104 60437.708140060 2024-05-07T16:59:43.301170+00:00 19994330.287999998778 28999999.995999988168 27869999.962999999523 3959894.013000010978 60437.708151713 2024-05-07T16:59:44.308050+00:00 19994330.289000000805 29000000.008999999613 27870000.037000000477 3954895.023000001907 60437.708163189 2024-05-07T16:59:45.299553+00:00 19994330.285999998450 28999999.997999969870 27870000.050999999046 3952848.949000000954 60437.708174843 2024-05-07T16:59:46.306432+00:00 19994330.286999989301 29000000.005000051111 27869999.940999981016 3953475.986999989022 60437.708186503 2024-05-07T16:59:47.313807+00:00 19994330.286000009626 28999999.991999980062 27870000.013000011444 3947659.049000024796 60437.708197978 2024-05-07T16:59:48.305310+00:00 19994330.289000000805 29000000.010999981314 27869999.989999949932 3950604.031000018120 60437.708209632 2024-05-07T16:59:49.312189+00:00 19994330.282000008970 29000000.009999990463 27870000.027000069618 3954095.940999985207 60437.708221108 2024-05-07T16:59:50.303692+00:00 19994330.288999971002 28999999.986000001431 27869999.998999949545 3950533.016999959946 60437.708232761 2024-05-07T16:59:51.310572+00:00 19994330.292000029236 28999999.992000039667 27869999.978999968618 3952368.937999964226 60437.708244237 2024-05-07T16:59:52.302075+00:00 19994330.283999979496 28999999.988000039011 27870000.008000019938 3949086.957000017166 60437.708255891 2024-05-07T16:59:53.308954+00:00 19994330.289000000805 29000000.003999948502 27869999.991999980062 3949005.159000039101 60437.708267367 2024-05-07T16:59:54.300457+00:00 19994330.285000029951 28999999.985999941826 27870000.022000070661 3949056.031000018120 60437.708279026 2024-05-07T16:59:55.307833+00:00 19994330.287000000477 29000000.031000021845 27869999.978999968618 3953408.937999964226 60437.708290496 2024-05-07T16:59:56.298840+00:00 19994330.287000000477 29000000.001999970526 27870000.021999958903 3949426.019999980927 60437.708302150 2024-05-07T16:59:57.305719+00:00 19994330.287000000477 28999999.985000010580 27870000.013000011444 3951291.930999993812 60437.708313809 2024-05-07T16:59:58.313094+00:00 19994330.287999991328 29000000.017000079155 27869999.995000001043 3948487.027000070084 60437.708325285 2024-05-07T16:59:59.304598+00:00 19994330.286000009626 28999999.977000001818 27869999.996999979019 3952324.927999972831 60437.708336938 2024-05-07T17:00:00.311477+00:00 19994330.287999991328 29000000.013000011444 27869999.993000030518 3954700.013000010978 60437.708348414 2024-05-07T17:00:01.302980+00:00 19994330.286000009626 29000000.007999900728 27870000.008000019938 3955976.067999958992 60437.708360074 2024-05-07T17:00:02.310355+00:00 19994330.287000000477 28999999.991000059992 27870000.026000019163 3952703.956000090111 60437.708371543 2024-05-07T17:00:03.301363+00:00 19994330.287000000477 29000000.021000031382 27869999.972999930382 3954908.014999986161 60437.708383203 2024-05-07T17:00:04.308739+00:00 19994330.287999991328 28999999.967999938875 27869999.966000080109 3956802.010999917984 60437.708394673 2024-05-07T17:00:05.299744+00:00 19994330.284999970347 29000000.019000049680 27870000.036000009626 3951895.979000092018 60437.708406332 2024-05-07T17:00:06.307120+00:00 19994330.288000050932 28999999.983000040054 27869999.951999899000 3953222.104999899864 60437.708417802 2024-05-07T17:00:07.298127+00:00 19994330.287999991328 29000000.002999901772 27870000.048000101000 3950350.856999992859 60437.708429462 2024-05-07T17:00:08.305502+00:00 19994330.289000030607 29000000.011000040919 27869999.973999999464 3953645.026000022888 60437.708441122 2024-05-07T17:00:09.312877+00:00 19994330.284999970347 28999999.993000030518 27870000.017999999225 3952066.970000029076 60437.708452591 2024-05-07T17:00:10.303886+00:00 19994330.287999991328 28999999.998999949545 27870000.004000000656 3954416.024000049103 60437.708464251 2024-05-07T17:00:11.311260+00:00 19994330.284999970347 29000000.006999999285 27869999.940000001341 3954186.087999939919 60437.708475721 2024-05-07T17:00:12.302267+00:00 19994330.287999991328 28999999.982999999076 27870000.114000011235 3951460.927999972831 60437.708487380 2024-05-07T17:00:13.309642+00:00 19994330.287000060081 29000000.018999990076 27869999.914999991655 3951744.917999982834 60437.708498850 2024-05-07T17:00:14.300649+00:00 19994330.289000030607 28999999.999000009149 27870000.053999990225 3951014.024000049103 60437.708510510 2024-05-07T17:00:15.308025+00:00 19994330.286999940872 28999999.975999999791 27869999.927000019699 3949410.069000006188 60437.708521979 2024-05-07T17:00:16.299032+00:00 19994330.286000009626 29000000.032999988645 27870000.000000000000 3951615.962000011932 60437.708533639 2024-05-07T17:00:17.306407+00:00 19994330.286000009626 28999999.981999989599 27870000.059999968857 3954977.003999948967 60437.708545109 2024-05-07T17:00:18.297414+00:00 19994330.289000030607 29000000.022999998182 27869999.979000028223 3956138.111999989022 60437.708556768 2024-05-07T17:00:19.304789+00:00 19994330.286999940872 28999999.962999999523 27870000.000000000000 3950411.838000059128 60437.708568428 2024-05-07T17:00:20.312165+00:00 19994330.282999988645 29000000.023999989033 27870000.013999998569 3953596.083999990951 60437.708579898 2024-05-07T17:00:21.303172+00:00 19994330.291000008583 28999999.984000030905 27869999.953000009060 3947516.067000031006 60437.708591557 2024-05-07T17:00:22.310547+00:00 19994330.284999970347 29000000.022000011057 27870000.009999990463 3948118.010999917984 60437.708603027 2024-05-07T17:00:23.301553+00:00 19994330.287000060081 28999999.978999968618 27870000.010999981314 3951578.856000065804 60437.708614687 2024-05-07T17:00:24.308929+00:00 19994330.286999940872 29000000.032999988645 27870000.009999990463 3946909.059000014793 60437.708626157 2024-05-07T17:00:25.299936+00:00 19994330.289000030607 28999999.997000038624 27869999.971999999136 3947570.005999923218 60437.708637816 2024-05-07T17:00:26.307312+00:00 19994330.286000009626 28999999.968999978155 27869999.995000001043 3950161.014000058174 60437.708649292 2024-05-07T17:00:27.298815+00:00 19994330.284999970347 29000000.014999989420 27870000.014999989420 3945778.013999938965 60437.708660945 2024-05-07T17:00:28.305694+00:00 19994330.292999979109 29000000.003000020981 27869999.965000029653 3945878.976999998093 60437.708672605 2024-05-07T17:00:29.313069+00:00 19994330.284000039101 29000000.006999969482 27870000.095000028610 3951432.019000052940 60437.708684081 2024-05-07T17:00:30.304572+00:00 19994330.289000030607 28999999.980000019073 27869999.936999920756 3946861.934999942780 60437.708695734 2024-05-07T17:00:31.311452+00:00 19994330.281999949366 28999999.986999988556 27869999.991000059992 3949448.065000057220 60437.708707210 2024-05-07T17:00:32.302955+00:00 19994330.287999991328 29000000.009999990463 27870000.055999990553 3951801.944000006188 60437.708718870 2024-05-07T17:00:33.310331+00:00 19994330.289000030607 29000000.016999959946 27870000.021000031382 3948084.021000028122 60437.708730340 2024-05-07T17:00:34.301337+00:00 19994330.285000000149 28999999.998000029474 27869999.949999928474 3948186.006999969017 60437.708741999 2024-05-07T17:00:35.308713+00:00 19994330.289000000805 28999999.991000059992 27870000.004999998957 3947885.949000000954 60437.708753469 2024-05-07T17:00:36.299720+00:00 19994330.287999998778 29000000.010999921709 27870000.006000038236 3951554.146000028122 60437.708765129 2024-05-07T17:00:37.307095+00:00 19994330.284000001848 28999999.989000078291 27870000.001000050455 3951217.949000000954 60437.708776598 2024-05-07T17:00:38.298102+00:00 19994330.287999998778 29000000.013999938965 27870000.041999939829 3950580.903999925125 60437.708788258 2024-05-07T17:00:39.305477+00:00 19994330.287000000477 28999999.973000049591 27869999.953999999911 3948904.023000001907 60437.708799917 2024-05-07T17:00:40.312853+00:00 19994330.286999989301 29000000.018999930471 27869999.996999979019 3954850.042999982834 60437.708811387 2024-05-07T17:00:41.303860+00:00 19994330.286000009626 28999999.990000009537 27870000.002000089735 3948955.063000082970 60437.708823047 2024-05-07T17:00:42.311235+00:00 19994330.291999999434 29000000.008000019938 27870000.002999901772 3952371.018000007141 60437.708834517 2024-05-07T17:00:43.302242+00:00 19994330.286000009626 29000000.009000059217 27870000.024000048637 3949122.975000023842 60437.708846176 2024-05-07T17:00:44.309617+00:00 19994330.285000000149 28999999.991999980062 27869999.963000059128 3947956.016999959946 60437.708857646 2024-05-07T17:00:45.300625+00:00 19994330.287999991328 29000000.018000010401 27870000.055999990553 3945770.909000039101 60437.708869305 2024-05-07T17:00:46.308000+00:00 19994330.287000000477 28999999.977999929339 27869999.956999901682 3952239.059999942780 60437.708880781 2024-05-07T17:00:47.299503+00:00 19994330.287000000477 28999999.994000080973 27869999.977000001818 3952884.944000006188 60437.708892435 2024-05-07T17:00:48.306382+00:00 19994330.286000009626 29000000.017999999225 27870000.050000000745 3945217.986999989022 60437.708903911 2024-05-07T17:00:49.297885+00:00 19994330.288999971002 29000000.000000000000 27869999.969000000507 3947607.070000051986 60437.708915564 2024-05-07T17:00:50.304765+00:00 19994330.286000009626 28999999.971000008285 27869999.981000009924 3949040.906999946106 60437.708927224 2024-05-07T17:00:51.312140+00:00 19994330.287999991328 29000000.002999991179 27869999.968999978155 3947220.108000040054 60437.708938694 2024-05-07T17:00:52.303147+00:00 19994330.284000039101 29000000.026000011712 27870000.101000010967 3951321.899999976158 60437.708950353 2024-05-07T17:00:53.310522+00:00 19994330.287000000477 28999999.984000001103 27869999.942000001669 3947861.042999982834 60437.708961829 2024-05-07T17:00:54.302025+00:00 19994330.287000000477 28999999.997000008821 27869999.988999988884 3947448.973999977112 60437.708973483 2024-05-07T17:00:55.308905+00:00 19994330.287999991328 28999999.980999980122 27870000.015999998897 3948196.021000028122 60437.708984958 2024-05-07T17:00:56.300408+00:00 19994330.289999961853 29000000.025000039488 27870000.039000000805 3951106.899000049103 60437.708996612 2024-05-07T17:00:57.307287+00:00 19994330.285000029951 29000000.000999990851 27869999.980000019073 3948308.120000004768 60437.709008088 2024-05-07T17:00:58.298790+00:00 19994330.287999991328 28999999.999000009149 27869999.981000009924 3947646.906999946106 60437.709019748 2024-05-07T17:00:59.306165+00:00 19994330.285000029951 29000000.001999970526 27870000.025999959558 3951820.072999954224 60437.709031217 2024-05-07T17:01:00.297172+00:00 19994330.286999940872 29000000.022999998182 27869999.971999999136 3947310.011000037193 60437.709042877 2024-05-07T17:01:01.304548+00:00 19994330.291000008583 28999999.981000009924 27870000.018000010401 3943259.993000030983 60437.709054531 2024-05-07T17:01:02.311427+00:00 19994330.281000021845 28999999.994000021368 27869999.976000010967 3949379.986999989022 60437.709066006 2024-05-07T17:01:03.302930+00:00 19994330.291000008583 28999999.996999979019 27869999.972999989986 3950703.967000008095 60437.709077666 2024-05-07T17:01:04.310305+00:00 19994330.287999991328 29000000.017000019550 27870000.009999990463 3950094.023000001907 60437.709089136 2024-05-07T17:01:05.301313+00:00 19994330.284999970347 28999999.988999959081 27870000.000999990851 3952984.995999931823 60437.709100795 2024-05-07T17:01:06.308688+00:00 19994330.288000110537 29000000.005999978632 27870000.047000050545 3951352.004000068177 60437.709112271 2024-05-07T17:01:07.300191+00:00 19994330.285999890417 28999999.994000080973 27869999.963999990374 3948885.016999959946 60437.709123924 2024-05-07T17:01:08.307070+00:00 19994330.286000009626 28999999.991999980062 27869999.993000030518 3952372.897000073921 60437.709135395 2024-05-07T17:01:09.298077+00:00 19994330.287000060081 29000000.000000000000 27870000.036999940872 3945314.154999970924 60437.709147054 2024-05-07T17:01:10.305452+00:00 19994330.291000008583 29000000.003000020981 27869999.965999960899 3948963.949000000954 60437.709158707 2024-05-07T17:01:11.312332+00:00 19994330.288999918848 29000000.007999900728 27869999.964000109583 3951774.975999950897 60437.709170183 2024-05-07T17:01:12.303835+00:00 19994330.284000039101 29000000.006000038236 27870000.022999998182 3951590.101000071038 60437.709181843 2024-05-07T17:01:13.311210+00:00 19994330.284000039101 28999999.970999959856 27870000.000000000000 3953135.872999907006 60437.709193313 2024-05-07T17:01:14.302217+00:00 19994330.286999940872 29000000.022999998182 27869999.992999911308 3948813.085000038147 60437.709204972 2024-05-07T17:01:15.309592+00:00 19994330.287999991328 29000000.010000109673 27870000.044000029564 3952750.032999991905 60437.709216448 2024-05-07T17:01:16.301096+00:00 19994330.285000089556 29000000.003999948502 27870000.003999948502 3951185.830000042915 60437.709228102 2024-05-07T17:01:17.307974+00:00 19994330.289999961853 28999999.963999990374 27870000.010000109673 3948181.149999976158 60437.709239577 2024-05-07T17:01:18.299478+00:00 19994330.289999961853 29000000.019999980927 27869999.995999928564 3951890.919000030030 60437.709251231 2024-05-07T17:01:19.306357+00:00 19994330.284000039101 28999999.985000010580 27869999.947000030428 3952167.044000030030 60437.709262707 2024-05-07T17:01:20.297860+00:00 19994330.287000060081 29000000.029000040144 27870000.044000029564 3948144.011999965180 60437.709274360 2024-05-07T17:01:21.304740+00:00 19994330.286999940872 28999999.983999971300 27869999.978999968618 3949432.975999950897 60437.709286020 2024-05-07T17:01:22.312115+00:00 19994330.284999970347 28999999.981999989599 27870000.011000040919 3950066.023000001907 60437.709297495 2024-05-07T17:01:23.303617+00:00 19994330.289000030607 29000000.016999959946 27869999.971999999136 3954311.981999992859 60437.709309150 2024-05-07T17:01:24.310497+00:00 19994330.286000009626 28999999.996000051498 27869999.991999980062 3951030.920000075828 60437.709320625 2024-05-07T17:01:25.302000+00:00 19994330.289999961853 29000000.000999990851 27870000.019000001252 3947858.992999910843 60437.709332279 2024-05-07T17:01:26.308879+00:00 19994330.284999970347 29000000.008000001311 27869999.993999999017 3945995.078000069130 60437.709343755 2024-05-07T17:01:27.300383+00:00 19994330.288000110537 29000000.008000008762 27870000.077999990433 3951469.072999954224 60437.709355408 2024-05-07T17:01:28.307262+00:00 19994330.285999998450 28999999.982999999076 27869999.962000001222 3951513.984000000171 60437.709366884 2024-05-07T17:01:29.298764+00:00 19994330.285999998450 29000000.009999990463 27869999.993999999017 3948510.920000000857 60437.709378538 2024-05-07T17:01:30.305644+00:00 19994330.287999998778 28999999.981000009924 27870000.011999990791 3948072.096999999136 60437.709390013 2024-05-07T17:01:31.297147+00:00 19994330.287000000477 29000000.004000011832 27869999.932999998331 3948614.953999999911 60437.709401673 2024-05-07T17:01:32.304523+00:00 19994330.288999989629 29000000.002000000328 27870000.085000008345 3951473.998999999836 60437.709413326 2024-05-07T17:01:33.311402+00:00 19994330.286000009626 29000000.016999989748 27869999.953999999911 3950803.982999999076 60437.709424802 2024-05-07T17:01:34.302905+00:00 19994330.285999998450 28999999.981999989599 27869999.979000028223 3947381.939000003040 60437.709436456 2024-05-07T17:01:35.309784+00:00 19994330.287000000477 29000000.002000030130 27870000.011999960989 3951163.079999998212 60437.709447931 2024-05-07T17:01:36.301287+00:00 19994330.289999991655 29000000.013999998569 27870000.027000010014 3947405.938000001013 60437.709459591 2024-05-07T17:01:37.308663+00:00 19994330.284000009298 29000000.012999951839 27870000.017000019550 3948532.012000001967 60437.709471061 2024-05-07T17:01:38.299670+00:00 19994330.289000000805 28999999.981000009924 27869999.881999969482 3950999.908999993932 60437.709482721 2024-05-07T17:01:39.307045+00:00 19994330.289999991655 28999999.991000000387 27870000.124000009149 3949888.171000003815 60437.709494196 2024-05-07T17:01:40.298548+00:00 19994330.284000009298 29000000.018000010401 27870000.000000000000 3950763.953999996185 60437.709505850 2024-05-07T17:01:41.305427+00:00 19994330.285000000149 28999999.998000029474 27869999.969999969006 3952385.959000005852 60437.709517326 2024-05-07T17:01:42.296930+00:00 19994330.287999991328 28999999.991000000387 27869999.959000051022 3949506.990999997128 60437.709528979 2024-05-07T17:01:43.303810+00:00 19994330.287000000477 29000000.028999980539 27870000.072999950498 3955252.105999999214 60437.709540639 2024-05-07T17:01:44.311185+00:00 19994330.283999979496 28999999.973000049591 27869999.979000028223 3952349.869000003207 60437.709552109 2024-05-07T17:01:45.302192+00:00 19994330.290000021458 29000000.018000010401 27869999.963999990374 3953611.009000002872 60437.709563768 2024-05-07T17:01:46.309568+00:00 19994330.287999991328 28999999.992999911308 27870000.113999959081 3956353.076999992132 60437.709575244 2024-05-07T17:01:47.301071+00:00 19994330.284000039101 28999999.960000038147 27869999.859000090510 3948878.894999995828 60437.709586897 2024-05-07T17:01:48.307950+00:00 19994330.288999971002 29000000.042999979109 27870000.066999908537 3950319.049000009894 60437.709598373 2024-05-07T17:01:49.299452+00:00 19994330.288999971002 28999999.993999961764 27869999.975000020117 3955200.053999990225 60437.709610027 2024-05-07T17:01:50.306332+00:00 19994330.284000039101 28999999.988000039011 27869999.986999988556 3948312.075000002980 60437.709621503 2024-05-07T17:01:51.297836+00:00 19994330.288999971002 28999999.998000029474 27870000.024000048637 3952086.916000009049 60437.709633162 2024-05-07T17:01:52.305210+00:00 19994330.286000009626 29000000.003999948502 27870000.013000011444 3954379.067000002135 60437.709644632 2024-05-07T17:01:53.296218+00:00 19994330.288999971002 28999999.984000090510 27869999.965999960899 3953421.945999994874 60437.709656292 2024-05-07T17:01:54.303593+00:00 19994330.283999979496 29000000.011999960989 27869999.957000020891 3949192.974999994040 60437.709667945 2024-05-07T17:01:55.310472+00:00 19994330.291000008583 28999999.996000051498 27870000.050999999046 3948722.986000000965 60437.709679421 2024-05-07T17:01:56.301975+00:00 19994330.284000039101 29000000.012999888510 27869999.967999938875 3946649.017000005115 60437.709691080 2024-05-07T17:01:57.309351+00:00 19994330.289999961853 28999999.982000108808 27870000.065000060946 3954029.012999997009 60437.709702550 2024-05-07T17:01:58.300358+00:00 19994330.282999988645 29000000.028000000864 27869999.991000059992 3950155.990000010002 60437.709714210 2024-05-07T17:01:59.307733+00:00 19994330.287999991328 28999999.985999941826 27869999.998999949545 3950031.008999987971 60437.709725685 2024-05-07T17:02:00.299236+00:00 19994330.289000030607 28999999.988000039011 27869999.968999978155 3954000.086000009906 60437.709737339 2024-05-07T17:02:01.306115+00:00 19994330.282999988645 29000000.013000011444 27870000.039999961853 3949050.853999986779 60437.709748815 2024-05-07T17:02:02.297619+00:00 19994330.292000059038 29000000.011999998242 27870000.020000100136 3954259.069999992847 60437.709760468 2024-05-07T17:02:03.304498+00:00 19994330.286000009626 28999999.997999999672 27869999.975999951363 3947890.912000000011 60437.709771944 2024-05-07T17:02:04.296001+00:00 19994330.286999940872 29000000.000000011176 27870000.010999999940 3951317.131999998819 60437.709783598 2024-05-07T17:02:05.302880+00:00 19994330.284999970347 29000000.006000000983 27869999.973000001162 3949293.948000013828 60437.709795258 2024-05-07T17:02:06.310255+00:00 19994330.288000110537 28999999.975000008941 27869999.945999991149 3956821.025999993086 60437.709806733 2024-05-07T17:02:07.301758+00:00 19994330.287999991328 28999999.981999989599 27870000.002000000328 3951642.915000020992 60437.709818387 2024-05-07T17:02:08.308638+00:00 19994330.283999919891 29000000.004999998957 27870000.012000009418 3951267.082999974024 60437.709829863 2024-05-07T17:02:09.300141+00:00 19994330.291000008583 29000000.002999991179 27870000.054999981076 3955090.894000024069 60437.709841516 2024-05-07T17:02:10.307020+00:00 19994330.286000009626 29000000.031000021845 27869999.967000011355 3953041.096999973059 60437.709852992 2024-05-07T17:02:11.298523+00:00 19994330.287000060081 28999999.973999980837 27869999.946000009775 3953303.917000025976 60437.709864652 2024-05-07T17:02:12.305899+00:00 19994330.284999970347 29000000.034000039101 27870000.062999989837 3952561.127999991179 60437.709876121 2024-05-07T17:02:13.296906+00:00 19994330.289000030607 28999999.984999950975 27869999.973000019789 3951806.942000002135 60437.709887781 2024-05-07T17:02:14.304281+00:00 19994330.286999940872 29000000.000000000000 27870000.041999999434 3949092.044000000227 60437.709899435 2024-05-07T17:02:15.311160+00:00 19994330.284999970347 29000000.004999998957 27870000.050000008196 3951090.023000001907 60437.709910911 2024-05-07T17:02:16.302663+00:00 19994330.291000008583 28999999.988000039011 27869999.966999951750 3951941.854000002146 60437.709922564 2024-05-07T17:02:17.309543+00:00 19994330.287999991328 28999999.996999979019 27870000.031000021845 3950553.023000001907 60437.709934040 2024-05-07T17:02:18.301046+00:00 19994330.285000089556 29000000.004999998957 27869999.933000031859 3949982.072999984026 60437.709945699 2024-05-07T17:02:19.308421+00:00 19994330.284999970347 28999999.994000021368 27870000.028000000864 3951308.966000020970 60437.709957169 2024-05-07T17:02:20.299428+00:00 19994330.289000030607 29000000.006000038236 27869999.979999959469 3950235.970999985933 60437.709968829 2024-05-07T17:02:21.306804+00:00 19994330.284999970347 28999999.996999979019 27870000.004999998957 3951269.050999999046 60437.709980299 2024-05-07T17:02:22.297810+00:00 19994330.285999998450 29000000.005999919027 27869999.973000049591 3953361.948000013828 60437.709991958 2024-05-07T17:02:23.305186+00:00 19994330.291000001132 28999999.991000059992 27870000.036999940872 3947854.969999998808 60437.710003428 2024-05-07T17:02:24.296193+00:00 19994330.285000000149 29000000.024999979883 27869999.984000090510 3947952.123999983072 60437.710015087 2024-05-07T17:02:25.303568+00:00 19994330.289999991655 28999999.958999991417 27870000.026999950409 3951617.969999998808 60437.710026741 2024-05-07T17:02:26.310447+00:00 19994330.284000009298 29000000.024000048637 27869999.991000059992 3951921.966000020970 60437.710038217 2024-05-07T17:02:27.301951+00:00 19994330.287999998778 29000000.005999919027 27869999.986999988556 3953531.037999988068 60437.710049876 2024-05-07T17:02:28.309326+00:00 19994330.283999979496 28999999.983000040054 27869999.983999971300 3954249.972000002861 60437.710061346 2024-05-07T17:02:29.300334+00:00 19994330.288000021130 29000000.019999980927 27870000.029000040144 3955086.030999987852 60437.710073006 2024-05-07T17:02:30.307708+00:00 19994330.291000008583 29000000.011000040919 27870000.012999888510 3950748.949000000954 60437.710084476 2024-05-07T17:02:31.298715+00:00 19994330.285999979824 28999999.986999988556 27869999.981999989599 3951310.045000017155 60437.710096135 2024-05-07T17:02:32.306090+00:00 19994330.287000000477 28999999.991999980062 27869999.966000080109 3954853.024999976158 60437.710107605 2024-05-07T17:02:33.297098+00:00 19994330.286000009626 29000000.003000020981 27870000.031999949366 3951680.879000008106 60437.710119265 2024-05-07T17:02:34.304473+00:00 19994330.286999970675 28999999.996000051498 27869999.962000008672 3955144.034999995958 60437.710130740 2024-05-07T17:02:35.295975+00:00 19994330.287000000477 29000000.002999901772 27870000.062000039965 3952791.067999988794 60437.710142394 2024-05-07T17:02:36.302855+00:00 19994330.285000029951 29000000.007000088692 27869999.953999999911 3952716.037000000011 60437.710154054 2024-05-07T17:02:37.310231+00:00 19994330.291999999434 29000000.008999940008 27870000.036000009626 3951866.009999989998 60437.710165523 2024-05-07T17:02:38.301238+00:00 19994330.284999970347 28999999.983999971300 27869999.953999999911 3951148.895000040997 60437.710177183 2024-05-07T17:02:39.308613+00:00 19994330.287000000477 29000000.008999999613 27870000.047999981791 3945904.991999983788 60437.710188653 2024-05-07T17:02:40.299620+00:00 19994330.287000000477 28999999.991999998689 27869999.934999939054 3947257.078999996185 60437.710200313 2024-05-07T17:02:41.306995+00:00 19994330.284000039101 28999999.960999999195 27870000.058000091463 3947740.953999996185 60437.710211788 2024-05-07T17:02:42.298499+00:00 19994330.287000000477 29000000.040999989957 27869999.942000001669 3949277.942000031006 60437.710223442 2024-05-07T17:02:43.305378+00:00 19994330.287999991328 29000000.011000011116 27870000.043999999762 3950089.083999990951 60437.710234918 2024-05-07T17:02:44.296881+00:00 19994330.291000008583 28999999.972999989986 27869999.951000008732 3950270.051999986172 60437.710246571 2024-05-07T17:02:45.303760+00:00 19994330.283999979496 29000000.000000000000 27869999.991999998689 3955490.906000018120 60437.710258047 2024-05-07T17:02:46.295263+00:00 19994330.287999991328 29000000.003000020981 27870000.065999999642 3948513.955999969970 60437.710269706 2024-05-07T17:02:47.302638+00:00 19994330.287000000477 29000000.007999990135 27869999.977000001818 3949210.048000038136 60437.710281360 2024-05-07T17:02:48.309518+00:00 19994330.288000050932 29000000.002000000328 27870000.048000011593 3950339.048999965191 60437.710292836 2024-05-07T17:02:49.301021+00:00 19994330.286999940872 28999999.989000018686 27869999.933999989182 3948700.974000037182 60437.710304489 2024-05-07T17:02:50.307900+00:00 19994330.284000039101 29000000.007999960333 27870000.038000021130 3948966.037000000011 60437.710315965 2024-05-07T17:02:51.299403+00:00 19994330.291000008583 28999999.998000029474 27870000.000000000000 3952825.927999972831 60437.710327619 2024-05-07T17:02:52.306282+00:00 19994330.286000009626 29000000.002999961376 27869999.979999959469 3949981.916000009049 60437.710339095 2024-05-07T17:02:53.297785+00:00 19994330.286999940872 29000000.033000048250 27870000.024000048637 3950709.060999989975 60437.710350754 2024-05-07T17:02:54.305161+00:00 19994330.286000009626 28999999.975999951363 27870000.025999959558 3949934.166999996174 60437.710362224 2024-05-07T17:02:55.296167+00:00 19994330.284999970347 28999999.986000001431 27869999.958000000566 3950714.824000000954 60437.710373884 2024-05-07T17:02:56.303543+00:00 19994330.287000060081 29000000.029000040144 27870000.017000019550 3950341.026000022888 60437.710385537 2024-05-07T17:02:57.310422+00:00 19994330.286999940872 28999999.986999988556 27869999.974999960512 3949303.033999979030 60437.710397013 2024-05-07T17:02:58.301926+00:00 19994330.290000081062 29000000.001000050455 27870000.036000009626 3950324.975000023842 60437.710408673 2024-05-07T17:02:59.309301+00:00 19994330.288999918848 28999999.994999889284 27869999.994000021368 3951024.051999986172 60437.710420142 2024-05-07T17:03:00.300308+00:00 19994330.284000039101 28999999.994000080973 27869999.996999979019 3950538.876999973785 60437.710431802 2024-05-07T17:03:01.307683+00:00 19994330.287999991328 28999999.985000010580 27869999.996999979019 3950512.083999990951 60437.710443272 2024-05-07T17:03:02.298690+00:00 19994330.286000009626 29000000.003999948502 27869999.965000029653 3948675.029000043869 60437.710454931 2024-05-07T17:03:03.306066+00:00 19994330.284999970347 29000000.004999998957 27870000.034999970347 3945047.996999979019 60437.710466401 2024-05-07T17:03:04.297073+00:00 19994330.288000110537 29000000.018000010401 27869999.988000039011 3947024.967000008095 60437.710478061 2024-05-07T17:03:05.304448+00:00 19994330.288999918848 28999999.973999980837 27869999.968999978155 3949869.005999981891 60437.710489531 2024-05-07T17:03:06.295455+00:00 19994330.289000030607 29000000.004999998957 27870000.026000019163 3953895.148999989033 60437.710501190 2024-05-07T17:03:07.302830+00:00 19994330.284000039101 29000000.002000089735 27869999.978000041097 3954197.850000023842 60437.710512844 2024-05-07T17:03:08.309710+00:00 19994330.289999961853 29000000.012999888510 27870000.066999908537 3952376.042999982834 60437.710524320 2024-05-07T17:03:09.301212+00:00 19994330.284000039101 28999999.993000030518 27869999.950000051409 3955508.875000000000 60437.710535979 2024-05-07T17:03:10.308588+00:00 19994330.286000009626 29000000.024999979883 27870000.072999950498 3952044.115999997128 60437.710547449 2024-05-07T17:03:11.299595+00:00 19994330.285999890417 28999999.958000060171 27869999.884999990463 3946808.950000048149 60437.710559108 2024-05-07T17:03:12.306970+00:00 19994330.291000008583 29000000.018999930471 27870000.027000069618 3950404.068999946117 60437.710570578 2024-05-07T17:03:13.297977+00:00 19994330.286000009626 29000000.002000089735 27870000.049000021070 3952216.005000054836 60437.710582238 2024-05-07T17:03:14.305353+00:00 19994330.284999970347 29000000.001999970526 27869999.995999928564 3948580.907999991905 60437.710593708 2024-05-07T17:03:15.296360+00:00 19994330.289000000805 29000000.000000000000 27869999.986000061035 3952766.038999975193 60437.710605367 2024-05-07T17:03:16.303735+00:00 19994330.287000000477 28999999.986000001431 27869999.932999968529 3950681.859000027180 60437.710616843 2024-05-07T17:03:17.295238+00:00 19994330.287000000477 29000000.002999998629 27869999.991999980062 3950924.166999996174 60437.710628496 2024-05-07T17:03:18.302117+00:00 19994330.286000009626 29000000.017000000924 27870000.093999978155 3954598.024999976158 60437.710640150 2024-05-07T17:03:19.308995+00:00 19994330.287000000477 28999999.984000001103 27870000.016000028700 3951187.912000000011 60437.710651626 2024-05-07T17:03:20.300500+00:00 19994330.288999989629 29000000.041999999434 27870000.001999970526 3949250.989000021946 60437.710663286 2024-05-07T17:03:21.307875+00:00 19994330.287000000477 28999999.980000019073 27869999.958000000566 3950012.101999998093 60437.710674756 2024-05-07T17:03:22.298882+00:00 19994330.288000021130 28999999.961999978870 27870000.003000009805 3947792.964999973774 60437.710686415 2024-05-07T17:03:23.306256+00:00 19994330.287000000477 29000000.027000010014 27869999.991999998689 3948408.975000023842 60437.710697885 2024-05-07T17:03:24.297264+00:00 19994330.282999988645 28999999.981000009924 27869999.994999989867 3951517.092000008095 60437.710709544 2024-05-07T17:03:25.304640+00:00 19994330.289000000805 29000000.018999990076 27870000.004999998957 3950949.884000002872 60437.710721020 2024-05-07T17:03:26.296143+00:00 19994330.287000000477 28999999.992999970913 27869999.997999999672 3949710.025999962818 60437.710732674 2024-05-07T17:03:27.303022+00:00 19994330.288999971002 29000000.015000049025 27870000.059000018984 3947807.975000023842 60437.710744333 2024-05-07T17:03:28.310397+00:00 19994330.287000030279 28999999.992999970913 27869999.907000008970 3951293.034999967087 60437.710755803 2024-05-07T17:03:29.301405+00:00 19994330.287000000477 28999999.981999989599 27870000.015999998897 3945020.008000016212 60437.710767463 2024-05-07T17:03:30.308780+00:00 19994330.287000000477 29000000.008999999613 27870000.020999971777 3947402.985000013839 60437.710778933 2024-05-07T17:03:31.299787+00:00 19994330.285999950022 29000000.011000040919 27870000.000000000000 3948524.001999973785 60437.710790592 2024-05-07T17:03:32.307162+00:00 19994330.286000009626 28999999.989999949932 27869999.993000030518 3950750.001000047196 60437.710802068 2024-05-07T17:03:33.298665+00:00 19994330.287000000477 29000000.014000058174 27870000.004999998957 3950493.918999969959 60437.710813722 2024-05-07T17:03:34.305545+00:00 19994330.287999991328 28999999.988999959081 27869999.991000000387 3951814.213999987114 60437.710825197 2024-05-07T17:03:35.297048+00:00 19994330.286000009626 28999999.985000010580 27870000.019999980927 3948886.870000004768 60437.710836857 2024-05-07T17:03:36.304423+00:00 19994330.286000009626 28999999.996000051498 27869999.993000030518 3952600.911000012886 60437.710848327 2024-05-07T17:03:37.295430+00:00 19994330.288999971002 29000000.000000000000 27869999.979999959469 3952009.019999980927 60437.710859986 2024-05-07T17:03:38.302805+00:00 19994330.286000009626 29000000.023999929428 27869999.991000059992 3947157.134000002872 60437.710871640 2024-05-07T17:03:39.309685+00:00 19994330.290000021458 28999999.988000039011 27870000.037999991328 3947788.962000011932 60437.710883115 2024-05-07T17:03:40.301187+00:00 19994330.286000009626 29000000.022999998182 27870000.004999998957 3952633.963999987114 60437.710894769 2024-05-07T17:03:41.308067+00:00 19994330.287999991328 28999999.980999950320 27870000.026000019163 3951202.017000020016 60437.710906245 2024-05-07T17:03:42.299570+00:00 19994330.284000039101 29000000.001999970526 27869999.993999961764 3954825.902999997139 60437.710917898 2024-05-07T17:03:43.306449+00:00 19994330.289999961853 28999999.986000061035 27869999.967000011355 3949400.131000041962 60437.710929374 2024-05-07T17:03:44.297953+00:00 19994330.287999991328 28999999.998000029474 27869999.986999988556 3952663.015999913216 60437.710941034 2024-05-07T17:03:45.305328+00:00 19994330.282999988645 29000000.011999960989 27870000.024999979883 3947280.944000006188 60437.710952504 2024-05-07T17:03:46.296335+00:00 19994330.287000060081 28999999.996999979019 27869999.956000089645 3950851.920000075828 60437.710964163 2024-05-07T17:03:47.303710+00:00 19994330.287999991328 29000000.004999998957 27869999.995999928564 3945951.047999978065 60437.710975633 2024-05-07T17:03:48.294717+00:00 19994330.287999991328 28999999.991000059992 27870000.004000071436 3948774.021000028122 60437.710987293 2024-05-07T17:03:49.302092+00:00 19994330.284999970347 29000000.000999931246 27870000.015999909490 3952373.107999920845 60437.710998952 2024-05-07T17:03:50.309468+00:00 19994330.292000059038 28999999.986999988556 27870000.030000090599 3948655.986000061035 60437.711010422 2024-05-07T17:03:51.300475+00:00 19994330.283999919891 29000000.022000070661 27869999.960999969393 3953014.870000004768 60437.711022082 2024-05-07T17:03:52.307850+00:00 19994330.287000060081 29000000.009999990463 27870000.011000040919 3950705.000999927986 60437.711033558 2024-05-07T17:03:53.299353+00:00 19994330.286000009626 28999999.978999998420 27870000.000000000000 3947610.985000013839 60437.711045211 2024-05-07T17:03:54.306233+00:00 19994330.286999940872 29000000.017999999225 27870000.006999969482 3949935.041000009049 60437.711056687 2024-05-07T17:03:55.297736+00:00 19994330.289999961853 28999999.991999998689 27869999.977000001818 3950966.037999988068 60437.711068341 2024-05-07T17:03:56.304615+00:00 19994330.286000009626 28999999.989999990910 27870000.013000011444 3948071.026000022888 60437.711079816 2024-05-07T17:03:57.296118+00:00 19994330.286000009626 29000000.008000001311 27869999.974999900907 3950308.840000032913 60437.711091470 2024-05-07T17:03:58.302997+00:00 19994330.287999991328 29000000.006999999285 27870000.021000031382 3950283.034999967087 60437.711102946 2024-05-07T17:03:59.294500+00:00 19994330.287000060081 28999999.992000009865 27870000.035000089556 3951916.057999968994 60437.711114599 2024-05-07T17:04:00.301380+00:00 19994330.286000009626 29000000.031999979168 27869999.971999999136 3950322.967000008095 60437.711126259 2024-05-07T17:04:01.308755+00:00 19994330.286000009626 28999999.966000020504 27869999.991000000387 3952672.978000044823 60437.711137729 2024-05-07T17:04:02.299762+00:00 19994330.287999991328 28999999.989999979734 27869999.993999999017 3947918.046000003815 60437.711149388 2024-05-07T17:04:03.307137+00:00 19994330.286999940872 29000000.016000028700 27870000.012000009418 3953668.919000030030 60437.711160864 2024-05-07T17:04:04.298641+00:00 19994330.289000030607 29000000.006999969482 27870000.035999979824 3952751.014999986161 60437.711172517 2024-05-07T17:04:05.305520+00:00 19994330.287999991328 28999999.999000009149 27870000.002000000328 3947432.100000023842 60437.711183993 2024-05-07T17:04:06.297023+00:00 19994330.287999991328 29000000.008000019938 27870000.046999990940 3948382.002999901772 60437.711195647 2024-05-07T17:04:07.303902+00:00 19994330.282999988645 28999999.988999959081 27869999.953000009060 3953321.962000011932 60437.711207123 2024-05-07T17:04:08.295405+00:00 19994330.287000060081 29000000.004999998957 27869999.988999988884 3952431.024999976158 60437.711218782 2024-05-07T17:04:09.302781+00:00 19994330.287000000477 28999999.980000019073 27870000.041999999434 3948562.006000041962 60437.711230436 2024-05-07T17:04:10.309660+00:00 19994330.287000000477 29000000.002000030130 27869999.962999999523 3948209.965000032913 60437.711241906 2024-05-07T17:04:11.300667+00:00 19994330.291000001132 29000000.009999990463 27869999.965000029653 3945033.851999998093 60437.711253565 2024-05-07T17:04:12.308042+00:00 19994330.285000000149 28999999.993999961764 27870000.037000000477 3953356.148000001907 60437.711265041 2024-05-07T17:04:13.299545+00:00 19994330.289000000805 29000000.001000050455 27869999.950999978930 3948886.064000010025 60437.711276695 2024-05-07T17:04:14.306425+00:00 19994330.282999988645 29000000.032999988645 27870000.087000008672 3950559.074999928009 60437.711288170 2024-05-07T17:04:15.297928+00:00 19994330.287000019103 28999999.967999938875 27869999.944999989122 3944499.907999991905 60437.711299830 2024-05-07T17:04:16.305303+00:00 19994330.287999991328 29000000.003000020981 27869999.978999968618 3947545.944000006188 60437.711311300 2024-05-07T17:04:17.296310+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3947333.976000071038 60437.711322960 2024-05-07T17:04:18.303685+00:00 19994330.289000000805 29000000.011999960989 27869999.986000061035 3953685.001999973785 60437.711334429 2024-05-07T17:04:19.294693+00:00 19994330.287000000477 28999999.987000111490 27869999.968999978155 3952509.092000008095 60437.711346089 2024-05-07T17:04:20.302068+00:00 19994330.285999979824 29000000.004999998957 27870000.039000030607 3946306.944000006188 60437.711357748 2024-05-07T17:04:21.309443+00:00 19994330.285000000149 28999999.987999919802 27869999.987999919802 3951211.057000041008 60437.711369218 2024-05-07T17:04:22.300450+00:00 19994330.290000021458 29000000.004000071436 27870000.042999979109 3951798.069999932777 60437.711380878 2024-05-07T17:04:23.307825+00:00 19994330.286000009626 28999999.993000030518 27869999.957000020891 3949874.879000068177 60437.711392348 2024-05-07T17:04:24.298832+00:00 19994330.284999970347 29000000.012999888510 27870000.034000039101 3950399.003999948967 60437.711404007 2024-05-07T17:04:25.306208+00:00 19994330.291000008583 29000000.003000020981 27869999.950999978930 3947347.034000039101 60437.711415477 2024-05-07T17:04:26.297214+00:00 19994330.286000009626 29000000.011000040919 27870000.052000049502 3947447.009999989998 60437.711427136 2024-05-07T17:04:27.304590+00:00 19994330.288999971002 28999999.991999980062 27869999.957999940962 3949058.990000010002 60437.711438612 2024-05-07T17:04:28.296093+00:00 19994330.283999979496 29000000.008000019938 27870000.041000008583 3946701.025999904145 60437.711450266 2024-05-07T17:04:29.302972+00:00 19994330.286000009626 29000000.009999990463 27869999.973000049591 3949923.987000108231 60437.711461741 2024-05-07T17:04:30.294475+00:00 19994330.287000000477 28999999.991999998689 27870000.021999958903 3946186.059999942780 60437.711473395 2024-05-07T17:04:31.301355+00:00 19994330.287000000477 29000000.004000000656 27870000.018000010401 3947295.888000010978 60437.711485055 2024-05-07T17:04:32.308730+00:00 19994330.290000021458 28999999.973999999464 27869999.978999968618 3950853.893000007141 60437.711496531 2024-05-07T17:04:33.300233+00:00 19994330.286000009626 29000000.013999998569 27869999.957000020891 3952878.121999979019 60437.711508184 2024-05-07T17:04:34.307112+00:00 19994330.287999991328 28999999.976000010967 27869999.988000039011 3949206.993000030983 60437.711519660 2024-05-07T17:04:35.298616+00:00 19994330.285999950022 29000000.006999999285 27870000.021000031382 3946569.093999981880 60437.711531314 2024-05-07T17:04:36.305495+00:00 19994330.287000060081 29000000.023999989033 27870000.057999968529 3951669.904999970924 60437.711542789 2024-05-07T17:04:37.296998+00:00 19994330.284999970347 28999999.997999999672 27870000.004999998957 3949878.999000072014 60437.711554443 2024-05-07T17:04:38.303877+00:00 19994330.287000060081 28999999.976000010967 27869999.938000001013 3944558.963999987114 60437.711565919 2024-05-07T17:04:39.295380+00:00 19994330.289999961853 29000000.015999998897 27870000.047999989241 3952574.005999923218 60437.711577578 2024-05-07T17:04:40.302755+00:00 19994330.287999991328 28999999.999000009149 27869999.981000009924 3949758.160000085831 60437.711589048 2024-05-07T17:04:41.293763+00:00 19994330.287000060081 28999999.987999979407 27869999.944000009447 3947474.808999896049 60437.711600708 2024-05-07T17:04:42.301138+00:00 19994330.285999890417 29000000.016000028700 27870000.043000001460 3946884.019000052940 60437.711612361 2024-05-07T17:04:43.308017+00:00 19994330.287999991328 29000000.017999950796 27870000.004000011832 3950468.088999987114 60437.711623837 2024-05-07T17:04:44.299520+00:00 19994330.283000111580 28999999.981000009924 27869999.984999980778 3948773.919000030030 60437.711635496 2024-05-07T17:04:45.306896+00:00 19994330.288999918848 28999999.997000038624 27870000.015000019222 3951859.963999987114 60437.711646967 2024-05-07T17:04:46.297902+00:00 19994330.289000030607 29000000.000000000000 27869999.991999980062 3952143.139999986161 60437.711658626 2024-05-07T17:04:47.305278+00:00 19994330.286999940872 28999999.997999969870 27869999.993000030518 3947393.912000060081 60437.711670102 2024-05-07T17:04:48.296781+00:00 19994330.288000110537 29000000.018000070006 27870000.007999960333 3949417.049999951851 60437.711681755 2024-05-07T17:04:49.303660+00:00 19994330.282999988645 28999999.975999951363 27870000.040000021458 3952676.023000001907 60437.711693231 2024-05-07T17:04:50.295163+00:00 19994330.288999918848 28999999.993999961764 27869999.939000010490 3953035.935999989975 60437.711704885 2024-05-07T17:04:51.302043+00:00 19994330.284000039101 29000000.022999998182 27870000.046000000089 3953206.082000017166 60437.711716360 2024-05-07T17:04:52.293546+00:00 19994330.289000030607 28999999.995000001043 27869999.958999991417 3947572.937999964226 60437.711728020 2024-05-07T17:04:53.300921+00:00 19994330.287999991328 28999999.986999988556 27869999.962999999523 3951774.077000021935 60437.711739674 2024-05-07T17:04:54.307800+00:00 19994330.289000030607 29000000.017000079155 27870000.069000009447 3951529.899000049103 60437.711751150 2024-05-07T17:04:55.299303+00:00 19994330.286999940872 29000000.009999990463 27870000.050000008196 3949110.006999969017 60437.711762803 2024-05-07T17:04:56.306183+00:00 19994330.287999991328 28999999.977999929339 27869999.940999928862 3955924.059999942780 60437.711774279 2024-05-07T17:04:57.297686+00:00 19994330.284999970347 28999999.999000068754 27870000.021000031382 3945497.014000058174 60437.711785933 2024-05-07T17:04:58.304565+00:00 19994330.289000030607 29000000.013999938965 27869999.971000079066 3951848.985999941826 60437.711797408 2024-05-07T17:04:59.296068+00:00 19994330.284000039101 28999999.986000061035 27869999.977999929339 3948749.914000033867 60437.711809062 2024-05-07T17:05:00.302947+00:00 19994330.289000030607 29000000.000999931246 27870000.016000028700 3952827.182999968994 60437.711820538 2024-05-07T17:05:01.294450+00:00 19994330.286999940872 29000000.004000071436 27870000.069000009447 3953569.868000030983 60437.711832197 2024-05-07T17:05:02.301826+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3951599.988999962807 60437.711843851 2024-05-07T17:05:03.308705+00:00 19994330.287000000477 28999999.993999961764 27869999.980999950320 3952231.990000010002 60437.711855326 2024-05-07T17:05:04.300208+00:00 19994330.285000000149 29000000.037999991328 27870000.070999979973 3948200.194000006188 60437.711866980 2024-05-07T17:05:05.307087+00:00 19994330.285999991000 28999999.962000008672 27869999.914000030607 3950367.835000038147 60437.711878456 2024-05-07T17:05:06.298590+00:00 19994330.289000000805 29000000.016999959946 27869999.978000041097 3942173.072999954224 60437.711890115 2024-05-07T17:05:07.305966+00:00 19994330.285999998450 29000000.013000000268 27870000.041000008583 3952782.917999982834 60437.711901586 2024-05-07T17:05:08.296973+00:00 19994330.287000000477 28999999.995000001043 27869999.946999911219 3950107.892000079155 60437.711913245 2024-05-07T17:05:09.304350+00:00 19994330.287000019103 28999999.964000001550 27870000.030000090599 3946889.123000026215 60437.711924715 2024-05-07T17:05:10.295355+00:00 19994330.287000000477 29000000.021000001580 27870000.036000009626 3954854.033999919891 60437.711936374 2024-05-07T17:05:11.302730+00:00 19994330.287000000477 28999999.993999991566 27869999.991999980062 3952698.002000092994 60437.711947850 2024-05-07T17:05:12.294234+00:00 19994330.287000000477 29000000.015000019222 27869999.990000009537 3950532.988999962807 60437.711959504 2024-05-07T17:05:13.301113+00:00 19994330.287000000477 29000000.004999998957 27869999.973999980837 3951444.001999973785 60437.711971163 2024-05-07T17:05:14.308488+00:00 19994330.285999979824 28999999.991000000387 27870000.014999989420 3948173.980999947060 60437.711982633 2024-05-07T17:05:15.299495+00:00 19994330.289000000805 29000000.013999998569 27869999.968999978155 3952516.947000027169 60437.711994292 2024-05-07T17:05:16.306871+00:00 19994330.286000009626 28999999.978999998420 27870000.014999989420 3947167.024999976158 60437.712005768 2024-05-07T17:05:17.298374+00:00 19994330.288999971002 29000000.009999990463 27870000.022999998182 3951057.024000049103 60437.712017422 2024-05-07T17:05:18.305253+00:00 19994330.287999991328 29000000.004000011832 27870000.041999999434 3951242.990000010002 60437.712028897 2024-05-07T17:05:19.296756+00:00 19994330.284000039101 28999999.972999989986 27869999.944000009447 3950455.988999962807 60437.712040551 2024-05-07T17:05:20.303635+00:00 19994330.284999970347 29000000.011000040919 27870000.000999990851 3948023.955000042915 60437.712052027 2024-05-07T17:05:21.295138+00:00 19994330.287999991328 29000000.015999969095 27869999.995000001043 3946827.072000027169 60437.712063686 2024-05-07T17:05:22.302514+00:00 19994330.288000050932 28999999.980000019073 27869999.967999991030 3950187.041000009049 60437.712075157 2024-05-07T17:05:23.293521+00:00 19994330.287000000477 28999999.993999961764 27870000.046000000089 3950786.947999954224 60437.712086816 2024-05-07T17:05:24.300897+00:00 19994330.289999961853 29000000.008000019938 27870000.002000000328 3949765.034999967087 60437.712098469 2024-05-07T17:05:25.307775+00:00 19994330.285000029951 29000000.023999989033 27870000.028000000864 3947548.943000078201 60437.712109945 2024-05-07T17:05:26.299279+00:00 19994330.286000009626 28999999.963999990374 27869999.933000031859 3952089.976999998093 60437.712121599 2024-05-07T17:05:27.306158+00:00 19994330.284999970347 29000000.008000019938 27870000.033999979496 3951588.026999949943 60437.712133075 2024-05-07T17:05:28.297660+00:00 19994330.291000008583 29000000.022999998182 27870000.010999981314 3951544.014999986161 60437.712144734 2024-05-07T17:05:29.305036+00:00 19994330.287999991328 29000000.001999970526 27869999.972999989986 3950262.907999991905 60437.712156204 2024-05-07T17:05:30.296043+00:00 19994330.284000039101 28999999.989000078291 27869999.996000051498 3953110.086000084877 60437.712167864 2024-05-07T17:05:31.303419+00:00 19994330.287999991328 28999999.996999979019 27870000.066999968141 3952580.044999957085 60437.712179334 2024-05-07T17:05:32.294426+00:00 19994330.287999991328 28999999.988999959081 27869999.907000008970 3953765.942000031006 60437.712190993 2024-05-07T17:05:33.301801+00:00 19994330.286000009626 29000000.013000011444 27870000.045000020415 3947530.904999970924 60437.712202463 2024-05-07T17:05:34.292808+00:00 19994330.286999940872 28999999.977000001818 27870000.005999978632 3953004.144999980927 60437.712214123 2024-05-07T17:05:35.300183+00:00 19994330.285000089556 29000000.006000038236 27869999.990000009537 3947263.029000043869 60437.712225782 2024-05-07T17:05:36.307558+00:00 19994330.289999961853 29000000.018999930471 27870000.019999980927 3952515.957000017166 60437.712237252 2024-05-07T17:05:37.298566+00:00 19994330.284000039101 28999999.988000039011 27870000.006000038236 3953121.951999903191 60437.712248911 2024-05-07T17:05:38.305941+00:00 19994330.291000008583 28999999.980000019073 27869999.970999959856 3947159.044000030030 60437.712260381 2024-05-07T17:05:39.296948+00:00 19994330.284999970347 29000000.033999919891 27870000.032000061125 3950612.957000017166 60437.712272041 2024-05-07T17:05:40.304323+00:00 19994330.289000030607 29000000.008000019938 27869999.996999979019 3953635.016000031959 60437.712283516 2024-05-07T17:05:41.295827+00:00 19994330.284999970347 28999999.997000098228 27870000.018000010401 3952824.009999989998 60437.712295170 2024-05-07T17:05:42.302705+00:00 19994330.289000030607 28999999.977000001818 27869999.970999959856 3956456.005999923218 60437.712306646 2024-05-07T17:05:43.294209+00:00 19994330.283999919891 29000000.018999930471 27870000.009000059217 3953988.914000033867 60437.712318300 2024-05-07T17:05:44.301088+00:00 19994330.287999991328 28999999.995000001043 27869999.974999900907 3954522.113000034820 60437.712329775 2024-05-07T17:05:45.292591+00:00 19994330.289000030607 28999999.997999999672 27869999.957000020891 3952203.904999970924 60437.712341429 2024-05-07T17:05:46.299471+00:00 19994330.289000030607 28999999.997999999672 27870000.121000051498 3951833.001000047196 60437.712353088 2024-05-07T17:05:47.306846+00:00 19994330.284999970347 29000000.015999998897 27869999.962999939919 3953650.991999983788 60437.712364564 2024-05-07T17:05:48.298349+00:00 19994330.286000009626 28999999.989999990910 27869999.989000078291 3950579.180999993812 60437.712376218 2024-05-07T17:05:49.305228+00:00 19994330.286999940872 28999999.987000018358 27869999.939999941736 3947910.976999998093 60437.712387694 2024-05-07T17:05:50.296731+00:00 19994330.286000009626 29000000.018999990076 27870000.037000060081 3946489.883999944199 60437.712399347 2024-05-07T17:05:51.303610+00:00 19994330.287000060081 28999999.988000009209 27870000.050999999046 3949754.032000064850 60437.712410823 2024-05-07T17:05:52.295114+00:00 19994330.291000008583 28999999.985999971628 27869999.961999889463 3953566.004999995232 60437.712422477 2024-05-07T17:05:53.301993+00:00 19994330.286000009626 29000000.035000029951 27870000.019000049680 3951041.927999972831 60437.712433952 2024-05-07T17:05:54.293496+00:00 19994330.287999991328 29000000.008000019938 27869999.986000061035 3953594.077000021935 60437.712445612 2024-05-07T17:05:55.300871+00:00 19994330.283999919891 28999999.964999970049 27869999.962000001222 3953762.972000002861 60437.712457266 2024-05-07T17:05:56.307751+00:00 19994330.287000060081 29000000.014999989420 27869999.993000000715 3951348.985000013839 60437.712468741 2024-05-07T17:05:57.299254+00:00 19994330.287999998778 29000000.013999998569 27869999.993999999017 3946067.032999991905 60437.712480395 2024-05-07T17:05:58.306133+00:00 19994330.282999999821 28999999.980000019073 27870000.019999999553 3948754.930999993812 60437.712491871 2024-05-07T17:05:59.297636+00:00 19994330.293000008911 29000000.000000000000 27870000.059000000358 3947353.077000021935 60437.712503524 2024-05-07T17:06:00.304515+00:00 19994330.285999998450 29000000.001999970526 27869999.939000010490 3953085.033999999985 60437.712515000 2024-05-07T17:06:01.296018+00:00 19994330.287999998778 28999999.988000039011 27870000.000000000000 3947157.861000000034 60437.712526659 2024-05-07T17:06:02.303393+00:00 19994330.284000009298 29000000.012999951839 27869999.988999988884 3946282.135999999940 60437.712538130 2024-05-07T17:06:03.294401+00:00 19994330.287000000477 28999999.981000069529 27870000.048999991268 3944143.955000001937 60437.712549789 2024-05-07T17:06:04.301776+00:00 19994330.287999991328 29000000.009999990463 27869999.953000009060 3950799.855999999214 60437.712561259 2024-05-07T17:06:05.292783+00:00 19994330.287000000477 28999999.993999961764 27869999.999000009149 3946625.155999999028 60437.712572918 2024-05-07T17:06:06.300158+00:00 19994330.289999991655 28999999.995000001043 27870000.016999959946 3953678.964000002015 60437.712584572 2024-05-07T17:06:07.307037+00:00 19994330.285000000149 28999999.998000029474 27870000.013999998569 3952314.044999998063 60437.712596048 2024-05-07T17:06:08.298541+00:00 19994330.288000021130 29000000.022999998182 27869999.991000059992 3948892.987000000197 60437.712607702 2024-05-07T17:06:09.305420+00:00 19994330.283000018448 28999999.983999971300 27870000.040999948978 3947667.060000001919 60437.712619177 2024-05-07T17:06:10.296923+00:00 19994330.289999961853 29000000.001000050455 27869999.987000048161 3949085.898999996018 60437.712630837 2024-05-07T17:06:11.304298+00:00 19994330.287000000477 29000000.032999988645 27869999.987999979407 3949069.038000002969 60437.712642307 2024-05-07T17:06:12.295306+00:00 19994330.285000029951 28999999.952999949455 27869999.984000030905 3948515.954999998212 60437.712653966 2024-05-07T17:06:13.302681+00:00 19994330.289999961853 29000000.009000059217 27870000.014999989420 3952832.031000003219 60437.712665436 2024-05-07T17:06:14.293688+00:00 19994330.289000030607 29000000.022999998182 27870000.006999969482 3946691.939999998081 60437.712677096 2024-05-07T17:06:15.301063+00:00 19994330.286000009626 28999999.998999949545 27869999.991000059992 3946801.994000003207 60437.712688566 2024-05-07T17:06:16.292071+00:00 19994330.283999979496 29000000.003000020981 27869999.978999968618 3952985.973999998998 60437.712700225 2024-05-07T17:06:17.299446+00:00 19994330.286000009626 28999999.990000009537 27870000.013999938965 3947757.152999997139 60437.712711879 2024-05-07T17:06:18.306325+00:00 19994330.287999991328 29000000.008000019938 27869999.987000111490 3948895.964000002015 60437.712723354 2024-05-07T17:06:19.297828+00:00 19994330.286000009626 28999999.987999919802 27870000.007999900728 3953675.097000002861 60437.712735014 2024-05-07T17:06:20.305203+00:00 19994330.291000008583 29000000.002000089735 27869999.990000009537 3952777.830999999773 60437.712746484 2024-05-07T17:06:21.296210+00:00 19994330.284999970347 28999999.989999998361 27870000.029000040144 3948857.058999999892 60437.712758143 2024-05-07T17:06:22.303585+00:00 19994330.288999971002 29000000.015000000596 27870000.022999998182 3945465.015000001062 60437.712769614 2024-05-07T17:06:23.294593+00:00 19994330.286000009626 28999999.989000000060 27869999.985000010580 3953334.016000003088 60437.712781273 2024-05-07T17:06:24.301968+00:00 19994330.286000009626 29000000.021000001580 27869999.957999940962 3948969.951999992132 60437.712792743 2024-05-07T17:06:25.292975+00:00 19994330.284999970347 28999999.992000009865 27870000.003000020981 3951539.945000008214 60437.712804402 2024-05-07T17:06:26.300350+00:00 19994330.286000009626 29000000.006999999285 27870000.021000031382 3951197.990999997128 60437.712815878 2024-05-07T17:06:27.291853+00:00 19994330.292999979109 28999999.969999998808 27869999.983000040054 3952043.054999991786 60437.712827537 2024-05-07T17:06:28.299229+00:00 19994330.287000060081 29000000.015999998897 27869999.998999949545 3952820.035000010859 60437.712839191 2024-05-07T17:06:29.306108+00:00 19994330.286000009626 28999999.994999971241 27869999.993999961764 3949330.959999992978 60437.712850667 2024-05-07T17:06:30.297611+00:00 19994330.286000009626 28999999.994000021368 27870000.024999979883 3948956.951999992132 60437.712862320 2024-05-07T17:06:31.304490+00:00 19994330.285999890417 29000000.022999998182 27870000.022000070661 3946552.119000003207 60437.712873796 2024-05-07T17:06:32.295993+00:00 19994330.287000060081 28999999.990000009537 27869999.973999980837 3951182.951000005007 60437.712885456 2024-05-07T17:06:33.303368+00:00 19994330.287999991328 28999999.991000000387 27870000.067000031471 3947509.965000004042 60437.712896925 2024-05-07T17:06:34.294376+00:00 19994330.287999991328 28999999.995999988168 27869999.938000001013 3947491.057999997865 60437.712908585 2024-05-07T17:06:35.301751+00:00 19994330.286000009626 28999999.990000009537 27869999.956999991089 3949999.912999988068 60437.712920055 2024-05-07T17:06:36.292759+00:00 19994330.286000009626 29000000.021999958903 27870000.013999998569 3947727.034000008833 60437.712931714 2024-05-07T17:06:37.300133+00:00 19994330.286999940872 29000000.015000049025 27870000.033999990672 3950790.911000012886 60437.712943368 2024-05-07T17:06:38.307013+00:00 19994330.286000009626 28999999.977999988943 27869999.969000011683 3952306.095999985933 60437.712954844 2024-05-07T17:06:39.298516+00:00 19994330.289000030607 29000000.003000020981 27869999.991000000387 3950393.013000010978 60437.712966504 2024-05-07T17:06:40.305891+00:00 19994330.287000060081 28999999.988999959081 27869999.997000008821 3949388.009999989998 60437.712977973 2024-05-07T17:06:41.296898+00:00 19994330.285999890417 29000000.019000049680 27870000.056999981403 3955795.041000009049 60437.712989633 2024-05-07T17:06:42.304273+00:00 19994330.290000081062 29000000.006999969482 27869999.972999989986 3944128.899999976158 60437.713001103 2024-05-07T17:06:43.295281+00:00 19994330.286000009626 28999999.983999971300 27870000.004999998957 3947271.037000000011 60437.713012762 2024-05-07T17:06:44.302656+00:00 19994330.286999940872 29000000.019000049680 27870000.021000031382 3951771.020000011194 60437.713024238 2024-05-07T17:06:45.294159+00:00 19994330.287000060081 28999999.995000001043 27869999.981999989599 3951135.013999999035 60437.713035892 2024-05-07T17:06:46.301038+00:00 19994330.286000009626 28999999.973999980837 27869999.976000010967 3952974.939000010025 60437.713047368 2024-05-07T17:06:47.292541+00:00 19994330.282999988645 29000000.021999958903 27870000.040000021458 3951790.995000004768 60437.713059021 2024-05-07T17:06:48.299420+00:00 19994330.292999979109 29000000.007000088692 27869999.932999968529 3949262.093999981880 60437.713070680 2024-05-07T17:06:49.306796+00:00 19994330.287999991328 28999999.977999929339 27870000.007000029087 3955451.030000001192 60437.713082151 2024-05-07T17:06:50.297803+00:00 19994330.285000000149 29000000.013000011444 27870000.037000000477 3952912.842000008095 60437.713093810 2024-05-07T17:06:51.305178+00:00 19994330.287000000477 29000000.001000050455 27870000.024999979883 3950749.104000002146 60437.713105280 2024-05-07T17:06:52.296185+00:00 19994330.287000000477 28999999.977999929339 27869999.957999940962 3949221.027999997139 60437.713116939 2024-05-07T17:06:53.303561+00:00 19994330.287999998778 29000000.000000000000 27870000.024000048637 3948350.958000003826 60437.713128409 2024-05-07T17:06:54.294568+00:00 19994330.282999988645 29000000.021000031382 27869999.998999949545 3946253.041000009049 60437.713140069 2024-05-07T17:06:55.301943+00:00 19994330.290000010282 29000000.021000031382 27870000.020000100136 3951950.943999975920 60437.713151539 2024-05-07T17:06:56.292951+00:00 19994330.288999989629 28999999.977000001818 27869999.991999980062 3952142.971000016201 60437.713163198 2024-05-07T17:06:57.300325+00:00 19994330.286000009626 28999999.983000040054 27869999.962999939919 3946533.041000009049 60437.713174668 2024-05-07T17:06:58.291333+00:00 19994330.285000000149 29000000.022999998182 27870000.036000009626 3954355.017999976873 60437.713186327 2024-05-07T17:06:59.298708+00:00 19994330.289000000805 28999999.988000001758 27869999.950999978930 3951871.019000024069 60437.713197981 2024-05-07T17:07:00.305587+00:00 19994330.285999979824 28999999.995999999344 27870000.047000050545 3951892.979999988806 60437.713209457 2024-05-07T17:07:01.297090+00:00 19994330.286000009626 29000000.030999999493 27869999.998000029474 3949509.976000010967 60437.713221111 2024-05-07T17:07:02.303969+00:00 19994330.287999991328 28999999.987999990582 27869999.962000008672 3951497.059999973048 60437.713232587 2024-05-07T17:07:03.295473+00:00 19994330.287999991328 29000000.010000020266 27870000.030999898911 3953579.992000014056 60437.713244246 2024-05-07T17:07:04.302848+00:00 19994330.288000050932 28999999.964999970049 27869999.983000040054 3951675.918000013102 60437.713255716 2024-05-07T17:07:05.293855+00:00 19994330.287000000477 29000000.006000008434 27869999.977000001818 3946771.055999993812 60437.713267375 2024-05-07T17:07:06.301230+00:00 19994330.285999950022 29000000.016999989748 27870000.036000009626 3954584.861000000965 60437.713278851 2024-05-07T17:07:07.292733+00:00 19994330.286000009626 28999999.989000018686 27869999.983000040054 3949307.087999999989 60437.713290505 2024-05-07T17:07:08.299612+00:00 19994330.286000009626 28999999.995999988168 27870000.026999950409 3952872.011999965180 60437.713301980 2024-05-07T17:07:09.291116+00:00 19994330.288999971002 29000000.013000011444 27869999.993999961764 3951802.001000047196 60437.713313634 2024-05-07T17:07:10.297995+00:00 19994330.287000000477 28999999.991999980062 27869999.993000030518 3948589.973999977112 60437.713325294 2024-05-07T17:07:11.305370+00:00 19994330.285000029951 28999999.995999988168 27869999.989000078291 3953557.014999986161 60437.713336764 2024-05-07T17:07:12.296377+00:00 19994330.291999999434 29000000.017000019550 27869999.991999998689 3954698.898000001907 60437.713348423 2024-05-07T17:07:13.303753+00:00 19994330.282000008970 28999999.976000010967 27869999.980999998748 3953309.083999990951 60437.713359893 2024-05-07T17:07:14.294760+00:00 19994330.291000008583 29000000.011999960989 27870000.037000011653 3953189.111000000965 60437.713371553 2024-05-07T17:07:15.302135+00:00 19994330.282999988645 29000000.000999990851 27870000.008000001311 3953332.953999996185 60437.713383028 2024-05-07T17:07:16.293638+00:00 19994330.287999991328 28999999.978999968618 27869999.979999989271 3954379.924000024796 60437.713394682 2024-05-07T17:07:17.300517+00:00 19994330.287000060081 29000000.021000031382 27870000.021000001580 3949460.055999993812 60437.713406158 2024-05-07T17:07:18.292020+00:00 19994330.289999961853 28999999.986999988556 27870000.025000009686 3950596.993000030983 60437.713417811 2024-05-07T17:07:19.298900+00:00 19994330.286999940872 29000000.004000071436 27869999.956000000238 3947753.924999951851 60437.713429471 2024-05-07T17:07:20.306275+00:00 19994330.287000060081 28999999.996999979019 27870000.013999998569 3950641.033000051975 60437.713440941 2024-05-07T17:07:21.297282+00:00 19994330.286999940872 29000000.026999950409 27870000.032999988645 3947911.984999955166 60437.713452600 2024-05-07T17:07:22.304657+00:00 19994330.286000009626 28999999.996000051498 27869999.942000031471 3951963.087999999989 60437.713464070 2024-05-07T17:07:23.295664+00:00 19994330.287000060081 28999999.983000040054 27869999.995000001043 3951093.989000021946 60437.713475729 2024-05-07T17:07:24.303039+00:00 19994330.286000009626 29000000.004999998957 27870000.044999960810 3950722.925000011921 60437.713487200 2024-05-07T17:07:25.294047+00:00 19994330.286999940872 29000000.003999948502 27869999.991000000387 3954383.076999961864 60437.713498859 2024-05-07T17:07:26.301422+00:00 19994330.289000030607 28999999.988000039011 27869999.999000009149 3949646.004999995232 60437.713510329 2024-05-07T17:07:27.292430+00:00 19994330.286999940872 28999999.982999920845 27869999.940999981016 3951759.908000051975 60437.713521989 2024-05-07T17:07:28.299805+00:00 19994330.287000060081 29000000.037000060081 27870000.052000049502 3949925.074999988079 60437.713533458 2024-05-07T17:07:29.290812+00:00 19994330.283999919891 28999999.991999980062 27869999.997999969870 3948492.106999992859 60437.713545118 2024-05-07T17:07:30.298187+00:00 19994330.289000030607 28999999.996999979019 27869999.976000010967 3949932.884999989998 60437.713556777 2024-05-07T17:07:31.305562+00:00 19994330.287000060081 28999999.981999989599 27870000.034999970347 3951688.041999996174 60437.713568247 2024-05-07T17:07:32.296569+00:00 19994330.286000009626 29000000.002000089735 27869999.986000061035 3952786.957000017166 60437.713579907 2024-05-07T17:07:33.303944+00:00 19994330.286999940872 29000000.026999950409 27869999.973999980837 3950718.881999969017 60437.713591377 2024-05-07T17:07:34.294952+00:00 19994330.289999961853 28999999.983999971300 27870000.003000020981 3951750.196000040043 60437.713603036 2024-05-07T17:07:35.302327+00:00 19994330.287999991328 29000000.032999999821 27870000.026999950409 3952125.933999956120 60437.713614506 2024-05-07T17:07:36.293334+00:00 19994330.284000039101 28999999.967000000179 27870000.016000028700 3953993.953000009060 60437.713626166 2024-05-07T17:07:37.300709+00:00 19994330.286000009626 29000000.022999990731 27869999.960000038147 3953136.050000011921 60437.713637636 2024-05-07T17:07:38.291716+00:00 19994330.287999991328 28999999.990000009537 27870000.015999909490 3948362.972000002861 60437.713649295 2024-05-07T17:07:39.299091+00:00 19994330.287000060081 28999999.969999980181 27869999.970000028610 3954343.046999990940 60437.713660949 2024-05-07T17:07:40.305971+00:00 19994330.291000008583 29000000.035000029951 27870000.037000060081 3952769.929000020027 60437.713672425 2024-05-07T17:07:41.297474+00:00 19994330.282999988645 28999999.973999980837 27869999.944999929518 3950997.986000000965 60437.713684084 2024-05-07T17:07:42.304849+00:00 19994330.288999918848 29000000.012000020593 27870000.075999978930 3949759.013999999035 60437.713695554 2024-05-07T17:07:43.295856+00:00 19994330.285000089556 28999999.987999979407 27870000.009000059217 3956896.977999985218 60437.713707213 2024-05-07T17:07:44.303232+00:00 19994330.287999998778 29000000.038000021130 27869999.985999941826 3953250.991999983788 60437.713718683 2024-05-07T17:07:45.294239+00:00 19994330.285999998450 28999999.971000019461 27869999.968000050634 3951925.069999992847 60437.713730343 2024-05-07T17:07:46.301614+00:00 19994330.285000000149 29000000.000999990851 27870000.059999939054 3955864.018000007141 60437.713741813 2024-05-07T17:07:47.292621+00:00 19994330.291000008583 28999999.994000021368 27869999.962000008672 3954454.062000035774 60437.713753472 2024-05-07T17:07:48.299996+00:00 19994330.285999998450 29000000.022999998182 27870000.006000038236 3947433.828999996185 60437.713764948 2024-05-07T17:07:49.291499+00:00 19994330.287999998778 28999999.987999979407 27869999.939000010490 3948932.069999992847 60437.713776607 2024-05-07T17:07:50.298875+00:00 19994330.283000010997 28999999.981000009924 27870000.008000019938 3948411.043999969959 60437.713788261 2024-05-07T17:07:51.305754+00:00 19994330.289999991655 29000000.022000011057 27870000.076000001281 3955000.055000007153 60437.713799731 2024-05-07T17:07:52.296761+00:00 19994330.287000000477 28999999.993999961764 27869999.958000000566 3948058.969000041019 60437.713811391 2024-05-07T17:07:53.304136+00:00 19994330.285999979824 29000000.005000051111 27869999.997999999672 3954245.056999980938 60437.713822866 2024-05-07T17:07:54.295640+00:00 19994330.291000008583 29000000.020999908447 27870000.008000001311 3949588.949000000954 60437.713834520 2024-05-07T17:07:55.302519+00:00 19994330.286000009626 28999999.968000050634 27870000.055999990553 3952798.992999970913 60437.713845996 2024-05-07T17:07:56.294022+00:00 19994330.287000000477 28999999.996000051498 27869999.925999999046 3950257.984000027180 60437.713857649 2024-05-07T17:07:57.300901+00:00 19994330.287999991328 29000000.019999980927 27870000.020000010729 3952513.981000006199 60437.713869125 2024-05-07T17:07:58.292404+00:00 19994330.285000029951 28999999.986999988556 27870000.002000000328 3949479.976999998093 60437.713880779 2024-05-07T17:07:59.299283+00:00 19994330.282999988645 28999999.996999979019 27870000.004000011832 3948635.995999991894 60437.713892255 2024-05-07T17:08:00.290787+00:00 19994330.287000000477 28999999.998999949545 27869999.986000001431 3947974.084999979008 60437.713903908 2024-05-07T17:08:01.297666+00:00 19994330.291999999434 29000000.016000028700 27870000.004999998957 3950007.002000033855 60437.713915568 2024-05-07T17:08:02.305041+00:00 19994330.286000009626 28999999.986000061035 27870000.022999998182 3951579.920000017155 60437.713927044 2024-05-07T17:08:03.296544+00:00 19994330.285999950022 29000000.009999990463 27870000.006999969482 3951671.033999979030 60437.713938697 2024-05-07T17:08:04.303423+00:00 19994330.287000000477 29000000.020999908447 27869999.974000040442 3947092.957000017166 60437.713950173 2024-05-07T17:08:05.294927+00:00 19994330.284000039101 28999999.973000049591 27870000.012999951839 3955697.034999967087 60437.713961827 2024-05-07T17:08:06.301806+00:00 19994330.288999971002 28999999.990000009537 27869999.959000051022 3954201.971000016201 60437.713973302 2024-05-07T17:08:07.293308+00:00 19994330.285000029951 29000000.013999938965 27870000.004999998957 3947146.009999989998 60437.713984956 2024-05-07T17:08:08.300188+00:00 19994330.291999999434 28999999.992000099272 27870000.009999990463 3951339.042999982834 60437.713996432 2024-05-07T17:08:09.291691+00:00 19994330.287000000477 29000000.007999900728 27870000.041999939829 3950799.904000043869 60437.714008085 2024-05-07T17:08:10.298571+00:00 19994330.287000000477 29000000.004999998957 27869999.943000078201 3947310.072999954224 60437.714019745 2024-05-07T17:08:11.305946+00:00 19994330.284000039101 28999999.979000091553 27870000.036999940872 3952805.068000019062 60437.714031215 2024-05-07T17:08:12.296953+00:00 19994330.286999940872 29000000.038999918848 27869999.991999980062 3953757.916999996174 60437.714042874 2024-05-07T17:08:13.304328+00:00 19994330.287000060081 28999999.969999998808 27869999.973000049591 3948766.018000007141 60437.714054350 2024-05-07T17:08:14.295832+00:00 19994330.286999940872 28999999.973999999464 27870000.000000000000 3950487.944000006188 60437.714066003 2024-05-07T17:08:15.302710+00:00 19994330.289999961853 29000000.019000008702 27869999.958999991417 3948036.973999977112 60437.714077479 2024-05-07T17:08:16.294214+00:00 19994330.287000060081 29000000.018999990076 27870000.078999999911 3952903.023000001907 60437.714089133 2024-05-07T17:08:17.301093+00:00 19994330.287999991328 29000000.000999990851 27870000.036000009626 3947795.023000001907 60437.714100609 2024-05-07T17:08:18.292596+00:00 19994330.284999970347 28999999.991000030190 27869999.947000030428 3950996.026000022888 60437.714112268 2024-05-07T17:08:19.299971+00:00 19994330.286000009626 29000000.010999981314 27869999.986999988556 3950542.980999947060 60437.714123738 2024-05-07T17:08:20.290979+00:00 19994330.287000060081 29000000.013999998569 27870000.052999969572 3951334.967000008095 60437.714135398 2024-05-07T17:08:21.298354+00:00 19994330.284999970347 28999999.972000028938 27869999.986999988556 3948227.047999978065 60437.714147051 2024-05-07T17:08:22.305233+00:00 19994330.289999961853 28999999.998999949545 27869999.958999991417 3951482.999000072014 60437.714158527 2024-05-07T17:08:23.296735+00:00 19994330.289000030607 29000000.008999999613 27869999.996000051498 3951704.027999997139 60437.714170181 2024-05-07T17:08:24.303615+00:00 19994330.286000009626 28999999.998000029474 27870000.008999940008 3958489.934000014793 60437.714181656 2024-05-07T17:08:25.295118+00:00 19994330.286999940872 29000000.005999978632 27869999.995000001043 3955330.038999915123 60437.714193316 2024-05-07T17:08:26.302494+00:00 19994330.286000009626 28999999.976000010967 27870000.001000050455 3953379.945000051986 60437.714204786 2024-05-07T17:08:27.293501+00:00 19994330.284999970347 29000000.008999999613 27869999.977000001818 3954777.031000018120 60437.714216446 2024-05-07T17:08:28.300876+00:00 19994330.289000030607 29000000.000999990851 27870000.082999940962 3952228.024999976158 60437.714227915 2024-05-07T17:08:29.291883+00:00 19994330.287999991328 28999999.995999988168 27869999.956999998540 3949632.085000038147 60437.714239575 2024-05-07T17:08:30.299259+00:00 19994330.287999991328 29000000.004000071436 27869999.995000001043 3949569.031000018120 60437.714251045 2024-05-07T17:08:31.290265+00:00 19994330.285000089556 29000000.011999960989 27870000.017000000924 3949155.944000006188 60437.714262704 2024-05-07T17:08:32.297641+00:00 19994330.289999961853 28999999.985999941826 27869999.999000001699 3951150.907999991905 60437.714274358 2024-05-07T17:08:33.304520+00:00 19994330.284000039101 29000000.014999989420 27869999.966000009328 3952021.024999976158 60437.714285834 2024-05-07T17:08:34.296023+00:00 19994330.287999991328 28999999.995000001043 27870000.042999979109 3956058.026000022888 60437.714297493 2024-05-07T17:08:35.303398+00:00 19994330.283999919891 28999999.989000078291 27869999.984000001103 3952211.023999928962 60437.714308963 2024-05-07T17:08:36.294406+00:00 19994330.290000081062 29000000.006999969482 27869999.997000008821 3954580.972000002861 60437.714320622 2024-05-07T17:08:37.301781+00:00 19994330.288999918848 29000000.003999948502 27869999.947000000626 3952091.981000065804 60437.714332093 2024-05-07T17:08:38.292788+00:00 19994330.285000000149 28999999.981000069529 27870000.037000000477 3954920.029999970924 60437.714343752 2024-05-07T17:08:39.300163+00:00 19994330.287999998778 29000000.026999950409 27870000.044000029564 3951405.919000030030 60437.714355222 2024-05-07T17:08:40.291170+00:00 19994330.285999998450 28999999.998000029474 27870000.005999978632 3949310.087999939919 60437.714366881 2024-05-07T17:08:41.298545+00:00 19994330.287000000477 28999999.990000009537 27869999.925999999046 3951875.962000011932 60437.714378351 2024-05-07T17:08:42.289553+00:00 19994330.285999998450 29000000.013000011444 27870000.024999979883 3947940.985000013839 60437.714390011 2024-05-07T17:08:43.296928+00:00 19994330.287999998778 28999999.995999928564 27869999.995000001043 3951956.023000001907 60437.714401664 2024-05-07T17:08:44.303807+00:00 19994330.287000000477 28999999.982000108808 27870000.028000000864 3953053.975000023842 60437.714413140 2024-05-07T17:08:45.295310+00:00 19994330.287999991328 28999999.997999910265 27869999.995999988168 3950090.001999973785 60437.714424794 2024-05-07T17:08:46.302190+00:00 19994330.287000000477 28999999.998000029474 27869999.940000060946 3948148.054000020027 60437.714436269 2024-05-07T17:08:47.293693+00:00 19994330.287000000477 29000000.019000049680 27870000.024999979883 3955651.953999996185 60437.714447929 2024-05-07T17:08:48.301068+00:00 19994330.287000000477 28999999.992999911308 27869999.996000051498 3951055.013999938965 60437.714459399 2024-05-07T17:08:49.292075+00:00 19994330.285000000149 29000000.000000000000 27870000.053999900818 3948885.042999982834 60437.714471058 2024-05-07T17:08:50.299451+00:00 19994330.287999991328 29000000.017000000924 27870000.017000079155 3950060.943000078201 60437.714482529 2024-05-07T17:08:51.290458+00:00 19994330.289000030607 28999999.995000001043 27869999.980999950320 3949425.944999932777 60437.714494188 2024-05-07T17:08:52.297833+00:00 19994330.283999979496 28999999.981999989599 27870000.001999970526 3955071.078999996185 60437.714505841 2024-05-07T17:08:53.304712+00:00 19994330.289000030607 29000000.006000008434 27869999.949000000954 3956385.927000045776 60437.714517317 2024-05-07T17:08:54.296215+00:00 19994330.287000000477 29000000.003999978304 27870000.039000030607 3955648.059000014793 60437.714528971 2024-05-07T17:08:55.303095+00:00 19994330.287999991328 28999999.996000021696 27869999.995000001043 3949999.120999931823 60437.714540447 2024-05-07T17:08:56.294598+00:00 19994330.282000008970 29000000.007999990135 27870000.024999979883 3951027.894000052940 60437.714552106 2024-05-07T17:08:57.301973+00:00 19994330.288999971002 28999999.984000001103 27869999.962000008672 3951122.963999987114 60437.714563576 2024-05-07T17:08:58.292980+00:00 19994330.287999991328 29000000.022000011057 27870000.052999969572 3947330.044999957085 60437.714575236 2024-05-07T17:08:59.300355+00:00 19994330.286000009626 28999999.987999979407 27869999.963000059128 3948348.035000085831 60437.714586705 2024-05-07T17:09:00.291362+00:00 19994330.291999999434 28999999.980000019073 27869999.960000038147 3949949.942999958992 60437.714598365 2024-05-07T17:09:01.298737+00:00 19994330.286000009626 29000000.009999990463 27870000.025999899954 3953517.881999969017 60437.714609835 2024-05-07T17:09:02.289745+00:00 19994330.287000000477 29000000.016000028700 27870000.007000088692 3950985.230000019073 60437.714621495 2024-05-07T17:09:03.297119+00:00 19994330.282000008970 28999999.995999988168 27870000.019999980927 3953793.830999969970 60437.714633154 2024-05-07T17:09:04.304495+00:00 19994330.289999961853 29000000.013000011444 27869999.992999911308 3950023.004999995232 60437.714644624 2024-05-07T17:09:05.295503+00:00 19994330.286000009626 28999999.971999939531 27869999.992000099272 3953538.983000040054 60437.714656283 2024-05-07T17:09:06.302878+00:00 19994330.287000060081 29000000.022999998182 27870000.018000010401 3957355.083999990951 60437.714667759 2024-05-07T17:09:07.294381+00:00 19994330.287999991328 29000000.013999998569 27870000.028999920934 3954397.978999971878 60437.714679413 2024-05-07T17:09:08.301260+00:00 19994330.289999961853 28999999.966000080109 27869999.942000001669 3955071.041000009049 60437.714690888 2024-05-07T17:09:09.292763+00:00 19994330.289000030607 29000000.033999919891 27870000.019999999553 3951512.004999995232 60437.714702542 2024-05-07T17:09:10.299642+00:00 19994330.281000021845 28999999.986999988556 27870000.001999989152 3953359.993000030983 60437.714714018 2024-05-07T17:09:11.291146+00:00 19994330.287999991328 28999999.998000029474 27869999.973000001162 3949888.027000070084 60437.714725671 2024-05-07T17:09:12.298025+00:00 19994330.288999918848 28999999.977000001818 27869999.987999990582 3952836.837999939919 60437.714737142 2024-05-07T17:09:13.289032+00:00 19994330.286000009626 29000000.021000031382 27870000.011000011116 3955606.057000041008 60437.714748801 2024-05-07T17:09:14.296407+00:00 19994330.286000009626 29000000.019999980927 27870000.028000000864 3954238.032999991905 60437.714760460 2024-05-07T17:09:15.303782+00:00 19994330.290000081062 28999999.991000059992 27870000.020000010729 3952347.041999936104 60437.714771931 2024-05-07T17:09:16.294789+00:00 19994330.285999890417 28999999.985999941826 27870000.005999978632 3949932.896000028122 60437.714783590 2024-05-07T17:09:17.302165+00:00 19994330.282999988645 29000000.004999998957 27869999.979000028223 3953604.113000034820 60437.714795066 2024-05-07T17:09:18.293668+00:00 19994330.287000060081 28999999.977000001818 27869999.967000011355 3950771.929999948014 60437.714806719 2024-05-07T17:09:19.300547+00:00 19994330.289999961853 29000000.037999991328 27870000.052999969572 3948973.985000013839 60437.714818195 2024-05-07T17:09:20.292050+00:00 19994330.286000009626 28999999.957000020891 27869999.973999980837 3956017.899000049103 60437.714829849 2024-05-07T17:09:21.298930+00:00 19994330.291000008583 29000000.032000061125 27869999.967999991030 3954366.166999936104 60437.714841324 2024-05-07T17:09:22.290433+00:00 19994330.287999991328 28999999.987999919802 27870000.054000020027 3956534.009999989998 60437.714852984 2024-05-07T17:09:23.297808+00:00 19994330.284999970347 29000000.004000071436 27869999.929000020027 3952883.953000069130 60437.714864454 2024-05-07T17:09:24.288815+00:00 19994330.287000060081 29000000.022999998182 27870000.074999991804 3952755.041000009049 60437.714876113 2024-05-07T17:09:25.296190+00:00 19994330.284999970347 28999999.978999968618 27869999.948000010103 3952270.914999961853 60437.714887767 2024-05-07T17:09:26.303070+00:00 19994330.287000060081 28999999.975000020117 27869999.985999941826 3950489.014000058174 60437.714899243 2024-05-07T17:09:27.294573+00:00 19994330.283999919891 28999999.986999999732 27869999.995000001043 3953313.074999928009 60437.714910896 2024-05-07T17:09:28.301452+00:00 19994330.291000008583 29000000.035000000149 27870000.053000088781 3951112.988999962807 60437.714922372 2024-05-07T17:09:29.292955+00:00 19994330.287999991328 28999999.978000000119 27869999.973999980837 3951956.999000072014 60437.714934031 2024-05-07T17:09:30.300330+00:00 19994330.287000060081 29000000.028999980539 27869999.980999950320 3949125.935999989975 60437.714945502 2024-05-07T17:09:31.291337+00:00 19994330.285000000149 28999999.974000010639 27870000.021000031382 3950257.024999976158 60437.714957161 2024-05-07T17:09:32.298715+00:00 19994330.285999998450 29000000.004999998957 27869999.963999990374 3951511.024999976158 60437.714968631 2024-05-07T17:09:33.289720+00:00 19994330.289999999106 29000000.017000019550 27870000.055999990553 3949932.083000063896 60437.714980290 2024-05-07T17:09:34.297095+00:00 19994330.284000001848 29000000.011999990791 27870000.001999970526 3950019.939999938011 60437.714991944 2024-05-07T17:09:35.303974+00:00 19994330.291999999434 28999999.974000010639 27869999.971999999136 3949251.042000054847 60437.715003420 2024-05-07T17:09:36.295477+00:00 19994330.287000000477 29000000.005999978632 27869999.970000028610 3955391.960999966133 60437.715015073 2024-05-07T17:09:37.302357+00:00 19994330.285999998450 29000000.007000029087 27870000.032000061125 3954846.988999962807 60437.715026549 2024-05-07T17:09:38.293859+00:00 19994330.284000009298 28999999.991000000387 27869999.988999959081 3955762.943000078201 60437.715038203 2024-05-07T17:09:39.300738+00:00 19994330.289000000805 28999999.992999970913 27870000.026999950409 3951531.079999924172 60437.715049678 2024-05-07T17:09:40.292242+00:00 19994330.283999979496 29000000.008999999613 27869999.977000001818 3951139.963000059128 60437.715061333 2024-05-07T17:09:41.299121+00:00 19994330.288000021130 29000000.010999981314 27870000.013000011444 3950248.924000024796 60437.715072808 2024-05-07T17:09:42.290625+00:00 19994330.291000008583 28999999.987000048161 27870000.006999969482 3951539.027999997139 60437.715084468 2024-05-07T17:09:43.298000+00:00 19994330.285000000149 28999999.995000001043 27869999.993000030518 3947320.009999989998 60437.715095938 2024-05-07T17:09:44.289007+00:00 19994330.288999971002 29000000.008000019938 27869999.978999968618 3947769.166999936104 60437.715107597 2024-05-07T17:09:45.296382+00:00 19994330.286000009626 29000000.005999919027 27870000.031000021845 3951236.824000000954 60437.715119251 2024-05-07T17:09:46.303261+00:00 19994330.285000029951 28999999.988000039011 27869999.969999998808 3949356.047000051010 60437.715130726 2024-05-07T17:09:47.294765+00:00 19994330.285999950022 29000000.016000028700 27870000.021999999881 3950607.949000000954 60437.715142380 2024-05-07T17:09:48.301644+00:00 19994330.287000000477 29000000.003000020981 27870000.004000000656 3949369.064000010025 60437.715153856 2024-05-07T17:09:49.293146+00:00 19994330.291999999434 28999999.985999941826 27870000.013999998569 3952213.980000019073 60437.715165510 2024-05-07T17:09:50.300026+00:00 19994330.286000009626 29000000.011999960989 27870000.001999989152 3950498.115999937057 60437.715176985 2024-05-07T17:09:51.291529+00:00 19994330.287999991328 29000000.014000058174 27869999.992000009865 3947368.835000038147 60437.715188639 2024-05-07T17:09:52.298408+00:00 19994330.284000039101 28999999.970999959856 27869999.974999990314 3954155.067000031006 60437.715200115 2024-05-07T17:09:53.289912+00:00 19994330.287999991328 29000000.013000011444 27870000.006999999285 3956624.998999952804 60437.715211769 2024-05-07T17:09:54.296791+00:00 19994330.287000000477 28999999.981000069529 27869999.974000010639 3954410.034000039101 60437.715223428 2024-05-07T17:09:55.304166+00:00 19994330.283999979496 28999999.998999949545 27870000.019999980927 3959975.960999966133 60437.715234898 2024-05-07T17:09:56.295173+00:00 19994330.290000021458 28999999.996000051498 27869999.961000028998 3953636.054000020027 60437.715246557 2024-05-07T17:09:57.302549+00:00 19994330.285999950022 29000000.020999908447 27870000.030999958515 3953731.972000002861 60437.715258033 2024-05-07T17:09:58.294052+00:00 19994330.286000009626 28999999.988000039011 27869999.979000028223 3950323.934999942780 60437.715269687 2024-05-07T17:09:59.300931+00:00 19994330.289000030607 28999999.996999979019 27870000.019999980927 3956486.064000010025 60437.715281162 2024-05-07T17:10:00.292434+00:00 19994330.286000009626 29000000.004000071436 27870000.026000019163 3953202.902999997139 60437.715292816 2024-05-07T17:10:01.299313+00:00 19994330.286999940872 28999999.993999961764 27869999.973999980837 3954406.166000009049 60437.715304292 2024-05-07T17:10:02.290816+00:00 19994330.287000060081 28999999.990999940783 27870000.021000031382 3951368.810999989975 60437.715315945 2024-05-07T17:10:03.297696+00:00 19994330.287999991328 29000000.011000040919 27869999.995000001043 3954851.070000051986 60437.715327421 2024-05-07T17:10:04.289199+00:00 19994330.287999991328 29000000.008000001311 27870000.000000000000 3957334.019999980927 60437.715339080 2024-05-07T17:10:05.296574+00:00 19994330.286000009626 29000000.015000000596 27869999.992000039667 3947861.970999956131 60437.715350735 2024-05-07T17:10:06.303453+00:00 19994330.286999940872 28999999.969000000507 27870000.054999951273 3948226.981000065804 60437.715362210 2024-05-07T17:10:07.294957+00:00 19994330.287000060081 29000000.008999999613 27870000.000000000000 3952850.044999957085 60437.715373864 2024-05-07T17:10:08.301836+00:00 19994330.286999940872 29000000.021000001580 27869999.975000020117 3954448.029000043869 60437.715385340 2024-05-07T17:10:09.293339+00:00 19994330.285000089556 28999999.978999998420 27869999.934000018984 3952530.003000020981 60437.715396993 2024-05-07T17:10:10.300218+00:00 19994330.288999918848 28999999.993999991566 27870000.011999960989 3951215.944999932777 60437.715408469 2024-05-07T17:10:11.291721+00:00 19994330.288000110537 29000000.014000028372 27870000.029999971390 3952739.042999982834 60437.715420128 2024-05-07T17:10:12.299096+00:00 19994330.286999940872 29000000.002999991179 27870000.037000060081 3949704.947000027169 60437.715431598 2024-05-07T17:10:13.290104+00:00 19994330.286000009626 29000000.000999990851 27869999.992999911308 3952246.985000013839 60437.715443258 2024-05-07T17:10:14.297479+00:00 19994330.286000009626 28999999.991999980062 27869999.979000091553 3955043.009999989998 60437.715454728 2024-05-07T17:10:15.288486+00:00 19994330.286999940872 29000000.020000040531 27870000.074999928474 3949622.032999991905 60437.715466388 2024-05-07T17:10:16.295861+00:00 19994330.286000009626 28999999.992999970913 27869999.903000000864 3955653.026999949943 60437.715478041 2024-05-07T17:10:17.302740+00:00 19994330.289000030607 28999999.979000028223 27870000.001000050455 3954892.999000072014 60437.715489517 2024-05-07T17:10:18.294244+00:00 19994330.289999961853 29000000.011999960989 27869999.993000030518 3956758.930999993812 60437.715501176 2024-05-07T17:10:19.301620+00:00 19994330.284000039101 29000000.030000030994 27870000.057999968529 3954167.050999999046 60437.715512646 2024-05-07T17:10:20.292626+00:00 19994330.289000030607 28999999.956999961287 27869999.942000031471 3950135.924000024796 60437.715524306 2024-05-07T17:10:21.300002+00:00 19994330.285999890417 28999999.994000021368 27869999.988999959081 3952406.042999982834 60437.715535776 2024-05-07T17:10:22.291009+00:00 19994330.283000111580 29000000.006999969482 27870000.049999948591 3950329.998000026215 60437.715547435 2024-05-07T17:10:23.298384+00:00 19994330.287999991328 29000000.019000049680 27870000.031000021845 3955102.008999944199 60437.715558905 2024-05-07T17:10:24.289391+00:00 19994330.288999918848 28999999.998999949545 27869999.922000050545 3949073.958999990951 60437.715570564 2024-05-07T17:10:25.296766+00:00 19994330.289999999106 28999999.995000001043 27870000.034000001848 3952239.080999969970 60437.715582035 2024-05-07T17:10:26.287773+00:00 19994330.285000000149 28999999.999000068754 27869999.993999999017 3950680.969000101089 60437.715593694 2024-05-07T17:10:27.295148+00:00 19994330.288000009954 29000000.011999960989 27870000.019999999553 3948849.993999958038 60437.715605347 2024-05-07T17:10:28.302028+00:00 19994330.286999989301 28999999.995999928564 27870000.019000008702 3948742.001999973785 60437.715616823 2024-05-07T17:10:29.293531+00:00 19994330.284000009298 28999999.965000029653 27869999.970999989659 3953461.065000057220 60437.715628483 2024-05-07T17:10:30.300906+00:00 19994330.287999998778 29000000.050999999046 27870000.004000011832 3951009.853999971878 60437.715639953 2024-05-07T17:10:31.291913+00:00 19994330.286999989301 28999999.990000009537 27869999.993000000715 3954292.998000026215 60437.715651612 2024-05-07T17:10:32.299289+00:00 19994330.290000021458 28999999.958000060171 27869999.981000009924 3953582.192999999970 60437.715663082 2024-05-07T17:10:33.290296+00:00 19994330.285999979824 29000000.032999988645 27870000.004000011832 3954575.847000000067 60437.715674742 2024-05-07T17:10:34.297673+00:00 19994330.285000000149 28999999.998999949545 27870000.022999998182 3952822.024999999907 60437.715686211 2024-05-07T17:10:35.288678+00:00 19994330.289000000805 29000000.006999969482 27869999.986999988556 3952871.993000001181 60437.715697871 2024-05-07T17:10:36.296053+00:00 19994330.287000000477 28999999.986999988556 27869999.985000010580 3946249.047999999952 60437.715709530 2024-05-07T17:10:37.303429+00:00 19994330.284000009298 29000000.031000021845 27870000.039999961853 3946801.048999999184 60437.715721000 2024-05-07T17:10:38.294436+00:00 19994330.289999991655 28999999.989000078291 27870000.063000019640 3949655.958000001032 60437.715732660 2024-05-07T17:10:39.301811+00:00 19994330.287999991328 29000000.011999960989 27869999.935999989510 3949502.020000000019 60437.715744130 2024-05-07T17:10:40.292818+00:00 19994330.286000009626 28999999.953999999911 27869999.959999978542 3951997.884999997914 60437.715755790 2024-05-07T17:10:41.300193+00:00 19994330.285000029951 29000000.017000000924 27870000.040000021458 3954348.109999998938 60437.715767259 2024-05-07T17:10:42.291201+00:00 19994330.288999971002 28999999.993000000715 27869999.974000040442 3947205.949000000954 60437.715778919 2024-05-07T17:10:43.298576+00:00 19994330.286000009626 28999999.988000009209 27869999.993999961764 3950148.075000002980 60437.715790389 2024-05-07T17:10:44.289583+00:00 19994330.287000000477 29000000.013999998569 27869999.973000049591 3954525.901999995112 60437.715802048 2024-05-07T17:10:45.296958+00:00 19994330.286000009626 28999999.995999988168 27870000.036999940872 3949318.957000001799 60437.715813518 2024-05-07T17:10:46.287965+00:00 19994330.288999971002 29000000.004999998957 27870000.001000050455 3949786.068999997806 60437.715825178 2024-05-07T17:10:47.295340+00:00 19994330.288999971002 29000000.001000020653 27869999.996999979019 3944522.020000002813 60437.715836837 2024-05-07T17:10:48.302716+00:00 19994330.284000039101 29000000.024999979883 27870000.031000021845 3946465.975999996066 60437.715848307 2024-05-07T17:10:49.293723+00:00 19994330.288999971002 28999999.966000020504 27869999.975000020117 3948890.993000001181 60437.715859966 2024-05-07T17:10:50.301098+00:00 19994330.286000009626 29000000.013000011444 27869999.975999951363 3946565.019999995828 60437.715871437 2024-05-07T17:10:51.292105+00:00 19994330.285000029951 28999999.997999969870 27869999.995000001043 3946407.055000007153 60437.715883096 2024-05-07T17:10:52.299481+00:00 19994330.288999918848 28999999.994000021368 27869999.953999999911 3945433.946999996901 60437.715894566 2024-05-07T17:10:53.290487+00:00 19994330.286000009626 29000000.009999990463 27870000.083999991417 3954322.027999997139 60437.715906225 2024-05-07T17:10:54.297863+00:00 19994330.290000081062 29000000.011000040919 27870000.019000049680 3951053.952000007033 60437.715917695 2024-05-07T17:10:55.288870+00:00 19994330.289999961853 28999999.996999979019 27870000.000000000000 3946841.044000000227 60437.715929355 2024-05-07T17:10:56.296245+00:00 19994330.284000039101 28999999.978999968618 27869999.990000009537 3946085.931999995839 60437.715940830 2024-05-07T17:10:57.287748+00:00 19994330.286000009626 28999999.998000029474 27869999.991999980062 3949590.991999999154 60437.715952484 2024-05-07T17:10:58.294629+00:00 19994330.284999970347 29000000.021000031382 27870000.041999939829 3949634.990999997128 60437.715964144 2024-05-07T17:10:59.302003+00:00 19994330.289000030607 28999999.983999971300 27869999.921000000089 3952996.145000011194 60437.715975613 2024-05-07T17:11:00.293009+00:00 19994330.286999940872 28999999.993000030518 27869999.996000051498 3950710.903999999166 60437.715987273 2024-05-07T17:11:01.300385+00:00 19994330.287000060081 29000000.013000011444 27870000.021000031382 3948702.947999998927 60437.715998743 2024-05-07T17:11:02.291392+00:00 19994330.285999890417 29000000.000000000000 27870000.021999958903 3946863.097000002861 60437.716010402 2024-05-07T17:11:03.298767+00:00 19994330.289000030607 28999999.993999961764 27870000.015000000596 3948793.929999991786 60437.716021872 2024-05-07T17:11:04.289775+00:00 19994330.286000009626 29000000.019000049680 27869999.969999998808 3949954.077000007033 60437.716033532 2024-05-07T17:11:05.297150+00:00 19994330.286000009626 28999999.995999928564 27869999.988000001758 3952534.911999986041 60437.716045002 2024-05-07T17:11:06.288157+00:00 19994330.287999991328 29000000.003000020981 27870000.067000001669 3954736.087000011932 60437.716056661 2024-05-07T17:11:07.295532+00:00 19994330.287999991328 28999999.998000029474 27869999.940999981016 3949584.835000007879 60437.716068321 2024-05-07T17:11:08.302908+00:00 19994330.287000060081 28999999.995999928564 27870000.027000010014 3951206.081999986898 60437.716079791 2024-05-07T17:11:09.293914+00:00 19994330.288999918848 28999999.973999980837 27869999.983000010252 3952247.080999999773 60437.716091450 2024-05-07T17:11:10.301290+00:00 19994330.286000009626 29000000.013000011444 27869999.981000009924 3951887.902999997139 60437.716102920 2024-05-07T17:11:11.292297+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3948715.055999993812 60437.716114580 2024-05-07T17:11:12.299672+00:00 19994330.284000039101 29000000.012000080198 27870000.050000008196 3950501.017000020016 60437.716126049 2024-05-07T17:11:13.290680+00:00 19994330.284999970347 28999999.996999979019 27870000.000999990851 3956347.972999989986 60437.716137709 2024-05-07T17:11:14.298055+00:00 19994330.287999991328 28999999.986999988556 27869999.959999978542 3950743.002000004053 60437.716149179 2024-05-07T17:11:15.289062+00:00 19994330.287999991328 29000000.003999948502 27869999.952000018209 3953362.991999983788 60437.716160838 2024-05-07T17:11:16.296437+00:00 19994330.291000008583 29000000.032000061125 27870000.040000021458 3949438.010000019800 60437.716172314 2024-05-07T17:11:17.287940+00:00 19994330.287000060081 28999999.988999959081 27870000.057999968529 3949687.060999989975 60437.716183968 2024-05-07T17:11:18.294819+00:00 19994330.284999970347 28999999.973999999464 27869999.939000010490 3949853.861000000965 60437.716195627 2024-05-07T17:11:19.302194+00:00 19994330.285999998450 29000000.026999998838 27870000.050999999046 3949144.062999994028 60437.716207103 2024-05-07T17:11:20.293698+00:00 19994330.285999998450 28999999.999000001699 27869999.984000030905 3952916.027999997139 60437.716218757 2024-05-07T17:11:21.300577+00:00 19994330.288000009954 28999999.998000010848 27869999.981999989599 3951146.976000010967 60437.716230232 2024-05-07T17:11:22.292080+00:00 19994330.285000000149 28999999.966999981552 27869999.984999950975 3953123.110000013839 60437.716241886 2024-05-07T17:11:23.298959+00:00 19994330.290999989957 29000000.027000010014 27870000.052999969572 3949120.885999978054 60437.716253362 2024-05-07T17:11:24.290463+00:00 19994330.289000000805 29000000.002000000328 27869999.914000030607 3947502.949000000954 60437.716265021 2024-05-07T17:11:25.297838+00:00 19994330.285000000149 29000000.006999999285 27870000.036000009626 3951709.091000020970 60437.716276491 2024-05-07T17:11:26.288845+00:00 19994330.287000000477 28999999.983000010252 27870000.016000028700 3951738.065999985207 60437.716288151 2024-05-07T17:11:27.296220+00:00 19994330.285000000149 29000000.001999970526 27869999.988000039011 3948025.844000012148 60437.716299620 2024-05-07T17:11:28.287227+00:00 19994330.284000009298 28999999.981000009924 27869999.980999950320 3945924.127000004053 60437.716311280 2024-05-07T17:11:29.294603+00:00 19994330.287999991328 29000000.028000000864 27870000.046000000089 3951987.055999993812 60437.716322934 2024-05-07T17:11:30.301482+00:00 19994330.288000021130 28999999.981000009924 27869999.977000001818 3952620.919000000227 60437.716334410 2024-05-07T17:11:31.292985+00:00 19994330.289999961853 29000000.019999980927 27870000.021000031382 3949556.870000004768 60437.716346063 2024-05-07T17:11:32.299864+00:00 19994330.287000000477 28999999.987000048161 27869999.987999919802 3951700.052999972831 60437.716357539 2024-05-07T17:11:33.291367+00:00 19994330.286000009626 29000000.010999981314 27870000.044000029564 3950838.007000029087 60437.716369199 2024-05-07T17:11:34.298742+00:00 19994330.286000009626 29000000.001999970526 27870000.011000040919 3949595.137999982107 60437.716380668 2024-05-07T17:11:35.289750+00:00 19994330.286000009626 28999999.997000038624 27869999.950999978930 3951862.932999997865 60437.716392328 2024-05-07T17:11:36.297125+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3946650.025999993086 60437.716403798 2024-05-07T17:11:37.288132+00:00 19994330.287999991328 28999999.985000010580 27869999.996999979019 3948727.976999998093 60437.716415457 2024-05-07T17:11:38.295507+00:00 19994330.289000030607 28999999.988999959081 27869999.971000079066 3952223.984000027180 60437.716426927 2024-05-07T17:11:39.286514+00:00 19994330.287999991328 28999999.977000001818 27870000.009999990463 3945433.988000005018 60437.716438587 2024-05-07T17:11:40.293890+00:00 19994330.283999979496 29000000.032000061125 27870000.016999959946 3949786.097000002861 60437.716450246 2024-05-07T17:11:41.301265+00:00 19994330.287000000477 28999999.996999979019 27869999.981999989599 3950340.901999949943 60437.716461716 2024-05-07T17:11:42.292272+00:00 19994330.286000009626 29000000.011999960989 27870000.061000000685 3946562.924000024796 60437.716473370 2024-05-07T17:11:43.299151+00:00 19994330.285000029951 28999999.990000009537 27870000.026999998838 3946299.111999989022 60437.716484846 2024-05-07T17:11:44.290655+00:00 19994330.291999999434 28999999.981999989599 27869999.890999998897 3956504.930000007153 60437.716496505 2024-05-07T17:11:45.298030+00:00 19994330.285999950022 29000000.019000049680 27870000.031999990344 3952594.003000020981 60437.716507975 2024-05-07T17:11:46.289037+00:00 19994330.289000030607 29000000.000000000000 27870000.033999990672 3950464.117999970913 60437.716519634 2024-05-07T17:11:47.296412+00:00 19994330.284999970347 29000000.009999990463 27869999.977000001818 3952780.955000042915 60437.716531104 2024-05-07T17:11:48.287419+00:00 19994330.284000039101 28999999.971999999136 27869999.988000009209 3957276.947999954224 60437.716542764 2024-05-07T17:11:49.294794+00:00 19994330.287999991328 29000000.009999990463 27869999.993000000715 3957133.063000022899 60437.716554417 2024-05-07T17:11:50.301674+00:00 19994330.284999970347 28999999.996999979019 27870000.021000001580 3954583.989000021946 60437.716565893 2024-05-07T17:11:51.293177+00:00 19994330.292999979109 29000000.024000048637 27870000.041000008583 3955066.883999944199 60437.716577553 2024-05-07T17:11:52.300552+00:00 19994330.287000060081 29000000.009999990463 27869999.996999979019 3954454.078000009060 60437.716589022 2024-05-07T17:11:53.291559+00:00 19994330.286999940872 28999999.972999930382 27869999.952000018209 3952337.041000009049 60437.716600682 2024-05-07T17:11:54.298935+00:00 19994330.285000089556 28999999.994000080973 27870000.022000011057 3957254.958999990951 60437.716612152 2024-05-07T17:11:55.289942+00:00 19994330.286999940872 29000000.022999998182 27869999.967999991030 3953361.984000027180 60437.716623812 2024-05-07T17:11:56.297317+00:00 19994330.284999970347 28999999.991999991238 27870000.041000008583 3955154.023000001907 60437.716635282 2024-05-07T17:11:57.288324+00:00 19994330.287000060081 28999999.988000009209 27869999.972999989986 3953126.006999969017 60437.716646941 2024-05-07T17:11:58.295699+00:00 19994330.287999991328 29000000.008999988437 27870000.034999970347 3952081.023000001907 60437.716658417 2024-05-07T17:11:59.287202+00:00 19994330.291000008583 29000000.022000011057 27869999.995000001043 3949215.032000004780 60437.716670070 2024-05-07T17:12:00.294082+00:00 19994330.284000039101 28999999.958999991417 27869999.978000041097 3956641.901000022888 60437.716681730 2024-05-07T17:12:01.301457+00:00 19994330.286999940872 29000000.029000010341 27869999.982999920845 3952386.036000012886 60437.716693200 2024-05-07T17:12:02.292464+00:00 19994330.287000060081 28999999.995000001043 27869999.981000069529 3950957.960999966133 60437.716704859 2024-05-07T17:12:03.299839+00:00 19994330.287999991328 28999999.995999988168 27870000.021999958903 3956762.050999999046 60437.716716329 2024-05-07T17:12:04.290846+00:00 19994330.282999988645 29000000.012000020593 27870000.011000040919 3952057.949999988079 60437.716727989 2024-05-07T17:12:05.298222+00:00 19994330.289999961853 28999999.986999988556 27869999.986999988556 3950616.981000006199 60437.716739458 2024-05-07T17:12:06.289229+00:00 19994330.289000030607 29000000.004999998957 27870000.046000000089 3950317.000000000000 60437.716751118 2024-05-07T17:12:07.296604+00:00 19994330.286000009626 29000000.010999981314 27870000.013000011444 3951825.024000049103 60437.716762594 2024-05-07T17:12:08.288107+00:00 19994330.288999918848 28999999.981999989599 27869999.962000008672 3951777.017999947071 60437.716774248 2024-05-07T17:12:09.294987+00:00 19994330.285000089556 28999999.992000039667 27870000.001999970526 3948358.087999999989 60437.716785723 2024-05-07T17:12:10.286490+00:00 19994330.283999919891 29000000.008999940008 27870000.000000000000 3947350.012000023853 60437.716797383 2024-05-07T17:12:11.293865+00:00 19994330.287999991328 29000000.002000030130 27869999.978000041097 3950142.865999997128 60437.716809036 2024-05-07T17:12:12.300743+00:00 19994330.289000030607 28999999.984999950975 27870000.031999949366 3949658.092999995220 60437.716820512 2024-05-07T17:12:13.292247+00:00 19994330.289000000805 29000000.029000040144 27869999.932000041008 3947061.008000016212 60437.716832172 2024-05-07T17:12:14.299622+00:00 19994330.286000009626 28999999.990000009537 27870000.069999929518 3951979.025999962818 60437.716843641 2024-05-07T17:12:15.290630+00:00 19994330.286999989301 28999999.993999961764 27870000.024000048637 3948392.918000041973 60437.716855301 2024-05-07T17:12:16.298005+00:00 19994330.285000000149 28999999.996000051498 27869999.947000030428 3953829.032000004780 60437.716866771 2024-05-07T17:12:17.289012+00:00 19994330.287000000477 28999999.983999971300 27870000.003999948502 3947888.050999999046 60437.716878430 2024-05-07T17:12:18.296387+00:00 19994330.287000000477 29000000.044000029564 27870000.060999989510 3950124.876999973785 60437.716889900 2024-05-07T17:12:19.287394+00:00 19994330.288000021130 28999999.965000029653 27869999.914000030607 3951851.928000032902 60437.716901560 2024-05-07T17:12:20.294770+00:00 19994330.285999979824 29000000.004999998957 27870000.068999998271 3954226.138999999035 60437.716913036 2024-05-07T17:12:21.286273+00:00 19994330.289000000805 29000000.025999899954 27869999.975999999791 3947443.963999987114 60437.716924689 2024-05-07T17:12:22.293152+00:00 19994330.286000009626 28999999.986999988556 27870000.030999999493 3950676.057999968994 60437.716936349 2024-05-07T17:12:23.300527+00:00 19994330.287000000477 28999999.991000059992 27869999.954000011086 3949683.962999999989 60437.716947819 2024-05-07T17:12:24.291534+00:00 19994330.287999991328 28999999.983000040054 27870000.030999988317 3954987.978000044823 60437.716959478 2024-05-07T17:12:25.298910+00:00 19994330.284000009298 29000000.013999938965 27869999.978000018746 3950118.009999989998 60437.716970948 2024-05-07T17:12:26.289917+00:00 19994330.288999971002 29000000.013000011444 27870000.010999981314 3947519.023000001907 60437.716982608 2024-05-07T17:12:27.297292+00:00 19994330.286000009626 29000000.016999959946 27869999.947000030428 3952184.928999959957 60437.716994083 2024-05-07T17:12:28.288795+00:00 19994330.288999971002 28999999.952000018209 27870000.008999969810 3953194.094000041019 60437.717005737 2024-05-07T17:12:29.295674+00:00 19994330.288000050932 29000000.018000010401 27870000.030000030994 3951817.955999969970 60437.717017213 2024-05-07T17:12:30.287177+00:00 19994330.287000000477 28999999.990000009537 27870000.041000008583 3952887.939999998081 60437.717028867 2024-05-07T17:12:31.294057+00:00 19994330.285999950022 29000000.026000019163 27869999.910999950022 3950088.036000012886 60437.717040526 2024-05-07T17:12:32.301432+00:00 19994330.285000029951 29000000.006999999285 27870000.054000020027 3951303.013000010978 60437.717052002 2024-05-07T17:12:33.292935+00:00 19994330.291000008583 28999999.989999998361 27870000.014999989420 3948783.045000017155 60437.717063655 2024-05-07T17:12:34.299814+00:00 19994330.283999979496 28999999.986999999732 27869999.924000021070 3947462.949999988079 60437.717075131 2024-05-07T17:12:35.291318+00:00 19994330.287000000477 28999999.997999999672 27870000.065000001341 3949496.060000001919 60437.717086785 2024-05-07T17:12:36.298197+00:00 19994330.289000030607 29000000.007999990135 27869999.991999980062 3950287.877999960911 60437.717098260 2024-05-07T17:12:37.289700+00:00 19994330.284999970347 28999999.978000018746 27869999.986000001431 3950832.147000014782 60437.717109914 2024-05-07T17:12:38.296578+00:00 19994330.288999971002 29000000.028999980539 27869999.991000000387 3946135.879999995232 60437.717121390 2024-05-07T17:12:39.288083+00:00 19994330.284000039101 29000000.002000000328 27870000.028000000864 3949147.077000021935 60437.717133049 2024-05-07T17:12:40.295457+00:00 19994330.286999940872 28999999.984000001103 27869999.990000009537 3947450.925000011921 60437.717144519 2024-05-07T17:12:41.286465+00:00 19994330.289000030607 29000000.009999990463 27869999.968999978155 3953267.037999988068 60437.717156179 2024-05-07T17:12:42.293839+00:00 19994330.286000009626 28999999.977000001818 27870000.060000058264 3950970.046999990940 60437.717167832 2024-05-07T17:12:43.300718+00:00 19994330.289999961853 29000000.013999998569 27869999.935999989510 3947044.015999972820 60437.717179308 2024-05-07T17:12:44.292222+00:00 19994330.286000009626 29000000.002000030130 27870000.036999940872 3950403.875000000000 60437.717190962 2024-05-07T17:12:45.299101+00:00 19994330.287000060081 28999999.997999969870 27869999.995000001043 3952919.164000033867 60437.717202438 2024-05-07T17:12:46.290605+00:00 19994330.286000009626 28999999.999000009149 27869999.996999979019 3949994.824999988079 60437.717214097 2024-05-07T17:12:47.297980+00:00 19994330.287999991328 28999999.998000029474 27870000.013000011444 3951510.080999969970 60437.717225567 2024-05-07T17:12:48.288987+00:00 19994330.287999991328 29000000.011999960989 27869999.976000070572 3952110.986999989022 60437.717237227 2024-05-07T17:12:49.296362+00:00 19994330.284999970347 28999999.992999970913 27870000.018999930471 3950627.980000019073 60437.717248696 2024-05-07T17:12:50.287370+00:00 19994330.291000008583 29000000.012000080198 27869999.975000020117 3952068.978000044823 60437.717260356 2024-05-07T17:12:51.294745+00:00 19994330.284999970347 28999999.983999971300 27870000.016999959946 3954537.123999952804 60437.717271826 2024-05-07T17:12:52.285752+00:00 19994330.287999991328 29000000.014999989420 27870000.054000020027 3955196.937000035774 60437.717283485 2024-05-07T17:12:53.293127+00:00 19994330.285000089556 28999999.978000041097 27869999.925999999046 3950603.024000049103 60437.717295145 2024-05-07T17:12:54.300502+00:00 19994330.286999940872 29000000.029999971390 27870000.036000009626 3949781.908999919891 60437.717306620 2024-05-07T17:12:55.292005+00:00 19994330.286000009626 29000000.001000050455 27870000.000000000000 3952586.019999980927 60437.717318274 2024-05-07T17:12:56.298885+00:00 19994330.287000060081 29000000.000000000000 27869999.958000060171 3951600.060999989975 60437.717329750 2024-05-07T17:12:57.290388+00:00 19994330.289999961853 28999999.967999938875 27870000.057999968529 3952961.073000072967 60437.717341403 2024-05-07T17:12:58.297267+00:00 19994330.284999970347 29000000.022999998182 27869999.995999928564 3948660.837999939919 60437.717352879 2024-05-07T17:12:59.288770+00:00 19994330.287000060081 28999999.990000009537 27869999.925999999046 3948812.060000061989 60437.717364533 2024-05-07T17:13:00.295649+00:00 19994330.288999918848 29000000.011999960989 27869999.989000011235 3946390.021999955177 60437.717376009 2024-05-07T17:13:01.287153+00:00 19994330.286000009626 28999999.990000009537 27870000.076999988407 3947675.929000020027 60437.717387662 2024-05-07T17:13:02.294032+00:00 19994330.285000089556 29000000.014000058174 27870000.013999998569 3955908.985000013839 60437.717399138 2024-05-07T17:13:03.285535+00:00 19994330.286999940872 28999999.991999980062 27869999.990000009537 3947562.136999965180 60437.717410792 2024-05-07T17:13:04.292413+00:00 19994330.289999961853 28999999.993000030518 27870000.000999990851 3954757.934000014793 60437.717422451 2024-05-07T17:13:05.299789+00:00 19994330.286000009626 29000000.000999931246 27869999.967000011355 3958060.916000009049 60437.717433927 2024-05-07T17:13:06.291292+00:00 19994330.287999998778 29000000.001999970526 27870000.022999998182 3950931.049999951851 60437.717445586 2024-05-07T17:13:07.298668+00:00 19994330.285000000149 28999999.991000059992 27869999.958999991417 3949204.003000020981 60437.717457057 2024-05-07T17:13:08.289675+00:00 19994330.284000001848 29000000.003000020981 27870000.027000010014 3952608.073000072967 60437.717468716 2024-05-07T17:13:09.297050+00:00 19994330.289000000805 29000000.015000000596 27869999.958000000566 3953334.903999925125 60437.717480186 2024-05-07T17:13:10.288057+00:00 19994330.287999991328 28999999.970999989659 27870000.057999968529 3952911.990000010002 60437.717491845 2024-05-07T17:13:11.295432+00:00 19994330.291000008583 29000000.037999998778 27869999.975000020117 3949681.029000043869 60437.717503315 2024-05-07T17:13:12.286440+00:00 19994330.285000011325 28999999.973999988288 27870000.032000008970 3950074.075999975204 60437.717514975 2024-05-07T17:13:13.293815+00:00 19994330.285999979824 29000000.012000020593 27869999.994000021368 3953662.983999968041 60437.717526450 2024-05-07T17:13:14.285318+00:00 19994330.287999991328 28999999.987999979407 27869999.953999999911 3948146.019999980927 60437.717538104 2024-05-07T17:13:15.292197+00:00 19994330.286000009626 29000000.017000019550 27870000.007999960333 3951751.952000021935 60437.717549764 2024-05-07T17:13:16.299573+00:00 19994330.285000000149 28999999.981999989599 27869999.998000029474 3948520.990000010002 60437.717561234 2024-05-07T17:13:17.290580+00:00 19994330.287000000477 29000000.022000011057 27870000.042000059038 3946694.042000054847 60437.717572893 2024-05-07T17:13:18.297955+00:00 19994330.289000000805 28999999.986999988556 27869999.965999960899 3954356.949000000954 60437.717584363 2024-05-07T17:13:19.288962+00:00 19994330.289000000805 28999999.981000009924 27870000.011000040919 3953461.052999972831 60437.717596022 2024-05-07T17:13:20.296337+00:00 19994330.286000009626 29000000.024999979883 27870000.030999898911 3954589.927000045776 60437.717607493 2024-05-07T17:13:21.287345+00:00 19994330.287000000477 28999999.997000038624 27869999.989000078291 3953853.040999888908 60437.717619152 2024-05-07T17:13:22.294720+00:00 19994330.283999979496 28999999.981999989599 27870000.000000000000 3946197.038000106812 60437.717630628 2024-05-07T17:13:23.286223+00:00 19994330.288999971002 29000000.016999959946 27870000.021999958903 3950519.990999937057 60437.717642281 2024-05-07T17:13:24.293102+00:00 19994330.288000050932 29000000.016000028700 27869999.998000029474 3952807.907000064850 60437.717653940 2024-05-07T17:13:25.300477+00:00 19994330.291000008583 28999999.976000010967 27869999.952999949455 3949580.074999928009 60437.717665416 2024-05-07T17:13:26.291982+00:00 19994330.282999988645 29000000.001999970526 27869999.995000001043 3952996.940000057220 60437.717677070 2024-05-07T17:13:27.298860+00:00 19994330.285999950022 28999999.977000001818 27870000.021000031382 3954770.115000010002 60437.717688546 2024-05-07T17:13:28.290363+00:00 19994330.288000050932 29000000.026999950409 27869999.990000009537 3952910.982999920845 60437.717700200 2024-05-07T17:13:29.297242+00:00 19994330.287000000477 28999999.967000011355 27869999.968999978155 3950635.972000002861 60437.717711675 2024-05-07T17:13:30.288745+00:00 19994330.287000000477 29000000.031000021845 27870000.078000068665 3950261.014000058174 60437.717723335 2024-05-07T17:13:31.296121+00:00 19994330.284999970347 29000000.019999980927 27869999.927999969572 3957239.944000006188 60437.717734805 2024-05-07T17:13:32.287128+00:00 19994330.288000050932 28999999.990000009537 27870000.054000020027 3952208.985999941826 60437.717746464 2024-05-07T17:13:33.294502+00:00 19994330.289999961853 28999999.995000001043 27870000.018999930471 3951014.096000074875 60437.717757934 2024-05-07T17:13:34.285510+00:00 19994330.286000009626 28999999.988000039011 27869999.912999991328 3954457.970999956131 60437.717769593 2024-05-07T17:13:35.292885+00:00 19994330.289000030607 29000000.013000011444 27870000.059000018984 3951972.937000035774 60437.717781248 2024-05-07T17:13:36.299765+00:00 19994330.285999890417 28999999.993999961764 27870000.021999958903 3952218.092000008095 60437.717792723 2024-05-07T17:13:37.291268+00:00 19994330.284000039101 29000000.013000011444 27869999.978000000119 3946456.866999983788 60437.717804383 2024-05-07T17:13:38.298643+00:00 19994330.287000060081 28999999.995000001043 27870000.010000001639 3947332.029999970924 60437.717815852 2024-05-07T17:13:39.289650+00:00 19994330.287999991328 28999999.993000030518 27869999.978999990970 3949711.110000013839 60437.717827512 2024-05-07T17:13:40.297025+00:00 19994330.289999961853 29000000.000999931246 27869999.989000011235 3952007.845000029076 60437.717838982 2024-05-07T17:13:41.288032+00:00 19994330.284000039101 28999999.981000069529 27870000.037999991328 3954259.107999920845 60437.717850641 2024-05-07T17:13:42.295407+00:00 19994330.288999918848 28999999.990000009537 27869999.938000019640 3953662.961000084877 60437.717862112 2024-05-07T17:13:43.286415+00:00 19994330.286000009626 29000000.032999988645 27870000.081000000238 3947570.993999958038 60437.717873771 2024-05-07T17:13:44.293790+00:00 19994330.286000009626 28999999.988999959081 27869999.947999980301 3953349.003000020981 60437.717885241 2024-05-07T17:13:45.284797+00:00 19994330.286000009626 29000000.012000080198 27870000.022999998182 3954530.028999925125 60437.717896900 2024-05-07T17:13:46.292173+00:00 19994330.291000008583 29000000.000000000000 27869999.936000019312 3952423.869000076782 60437.717908559 2024-05-07T17:13:47.299548+00:00 19994330.287000060081 28999999.984000001103 27870000.005999978632 3953805.171999930870 60437.717920030 2024-05-07T17:13:48.290554+00:00 19994330.286999940872 29000000.030000001192 27870000.069000009447 3955432.869000076782 60437.717931689 2024-05-07T17:13:49.297930+00:00 19994330.286000009626 28999999.983000010252 27869999.982999980450 3953654.132999897003 60437.717943165 2024-05-07T17:13:50.289434+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3952202.012000083923 60437.717954818 2024-05-07T17:13:51.296312+00:00 19994330.284999970347 29000000.015999969095 27870000.009999990463 3954635.978999971878 60437.717966294 2024-05-07T17:13:52.287816+00:00 19994330.286000009626 28999999.984000030905 27869999.981000009924 3949060.932000041008 60437.717977948 2024-05-07T17:13:53.294695+00:00 19994330.289000030607 28999999.991000000387 27870000.032999988645 3951219.094999908935 60437.717989423 2024-05-07T17:13:54.286198+00:00 19994330.289999961853 29000000.008999969810 27869999.953999999911 3954249.889000058174 60437.718001077 2024-05-07T17:13:55.293077+00:00 19994330.286000009626 29000000.002000030130 27870000.065000060946 3948505.041000009049 60437.718012553 2024-05-07T17:13:56.284580+00:00 19994330.286999940872 29000000.029999971390 27869999.989999949932 3950980.975000023842 60437.718024212 2024-05-07T17:13:57.291956+00:00 19994330.286000009626 28999999.958999991417 27869999.976000070572 3953453.066999911796 60437.718035866 2024-05-07T17:13:58.298835+00:00 19994330.285000089556 29000000.008000019938 27869999.986999988556 3955041.958999990951 60437.718047342 2024-05-07T17:13:59.290338+00:00 19994330.286999940872 28999999.989000018686 27870000.013000011444 3951085.078000069130 60437.718059001 2024-05-07T17:14:00.297713+00:00 19994330.289000000805 29000000.018000010401 27869999.965999960899 3952349.926999927033 60437.718070471 2024-05-07T17:14:01.288720+00:00 19994330.289000000805 28999999.992999970913 27870000.093999978155 3952796.972000002861 60437.718082131 2024-05-07T17:14:02.296096+00:00 19994330.287000000477 28999999.991999980062 27869999.907999988645 3947054.014000058174 60437.718093601 2024-05-07T17:14:03.287103+00:00 19994330.287999998778 29000000.004000071436 27869999.986999988556 3948197.901000022888 60437.718105260 2024-05-07T17:14:04.294478+00:00 19994330.285999998450 29000000.038999918848 27870000.095000028610 3948083.021000028122 60437.718116736 2024-05-07T17:14:05.285981+00:00 19994330.285999998450 28999999.983000040054 27869999.986999988556 3954095.051999927033 60437.718128390 2024-05-07T17:14:06.292861+00:00 19994330.283999990672 28999999.973999980837 27869999.983999971300 3952795.000000000000 60437.718140049 2024-05-07T17:14:07.300235+00:00 19994330.289000000805 29000000.004999998957 27870000.014999989420 3952227.021000028122 60437.718151519 2024-05-07T17:14:08.291243+00:00 19994330.287999991328 28999999.996999979019 27869999.957000020891 3951982.922999978065 60437.718163178 2024-05-07T17:14:09.298618+00:00 19994330.287000000477 28999999.998000029474 27869999.974000100046 3951828.118999958038 60437.718174648 2024-05-07T17:14:10.289625+00:00 19994330.288000021130 29000000.011000040919 27870000.044999960810 3950994.927000045776 60437.718186308 2024-05-07T17:14:11.297000+00:00 19994330.285999979824 28999999.986999988556 27869999.993999961764 3950048.070000051986 60437.718197783 2024-05-07T17:14:12.288503+00:00 19994330.287000030279 29000000.011000040919 27870000.022000070661 3948850.070999979973 60437.718209437 2024-05-07T17:14:13.295383+00:00 19994330.285999950022 29000000.013999938965 27869999.979999899864 3950305.847999929916 60437.718220913 2024-05-07T17:14:14.286886+00:00 19994330.288000050932 28999999.978000041097 27869999.991000059992 3948772.040000081062 60437.718232566 2024-05-07T17:14:15.293765+00:00 19994330.287000000477 28999999.993000030518 27869999.990999940783 3948098.023000001907 60437.718244042 2024-05-07T17:14:16.285268+00:00 19994330.285999950022 29000000.017999891192 27869999.993999999017 3950009.990999937057 60437.718255702 2024-05-07T17:14:17.292643+00:00 19994330.289000030607 28999999.975000020117 27870000.010999988765 3951437.009000062943 60437.718267356 2024-05-07T17:14:18.299523+00:00 19994330.287999991328 29000000.017000079155 27870000.013000011444 3953502.911999940872 60437.718278831 2024-05-07T17:14:19.291026+00:00 19994330.286000009626 29000000.011999960989 27870000.013999998569 3951021.111999989022 60437.718290485 2024-05-07T17:14:20.297905+00:00 19994330.287000000477 29000000.008000019938 27870000.011999990791 3948578.055999993812 60437.718301961 2024-05-07T17:14:21.289408+00:00 19994330.284999970347 28999999.988999959081 27869999.985000010580 3955704.861000061035 60437.718313620 2024-05-07T17:14:22.296783+00:00 19994330.290000021458 28999999.996999979019 27869999.961999978870 3952613.057999968994 60437.718325096 2024-05-07T17:14:23.288287+00:00 19994330.286000009626 29000000.002999998629 27870000.039999991655 3953968.998999952804 60437.718336750 2024-05-07T17:14:24.295166+00:00 19994330.289999961853 29000000.011999998242 27870000.013000011444 3950755.955000042915 60437.718348226 2024-05-07T17:14:25.286669+00:00 19994330.285000029951 28999999.991999998689 27869999.957999970764 3954931.986000061035 60437.718359879 2024-05-07T17:14:26.293548+00:00 19994330.287999991328 28999999.981000009924 27869999.998000029474 3958226.106999992859 60437.718371355 2024-05-07T17:14:27.285051+00:00 19994330.282999988645 29000000.025999989361 27869999.995000001043 3950115.957999945153 60437.718383009 2024-05-07T17:14:28.291931+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3950791.950999975204 60437.718394668 2024-05-07T17:14:29.299306+00:00 19994330.289000030607 29000000.002000000328 27870000.044000029564 3952244.990000010002 60437.718406138 2024-05-07T17:14:30.290313+00:00 19994330.284999970347 29000000.012999981642 27869999.995000001043 3957755.049000024796 60437.718417797 2024-05-07T17:14:31.297688+00:00 19994330.291000008583 28999999.993000000715 27870000.004999998957 3951451.024000049103 60437.718429267 2024-05-07T17:14:32.288695+00:00 19994330.286000009626 28999999.979000028223 27869999.993999961764 3949992.993999958038 60437.718440927 2024-05-07T17:14:33.296070+00:00 19994330.286000009626 29000000.013999998569 27869999.965000029653 3953891.937000035774 60437.718452397 2024-05-07T17:14:34.287078+00:00 19994330.284999970347 29000000.004000011832 27870000.058999959379 3952423.112999916077 60437.718464056 2024-05-07T17:14:35.294453+00:00 19994330.287000060081 28999999.971999939531 27869999.966000080109 3955262.881000041962 60437.718475532 2024-05-07T17:14:36.285956+00:00 19994330.287999991328 29000000.024000048637 27869999.992999911308 3953836.019000052940 60437.718487185 2024-05-07T17:14:37.292836+00:00 19994330.286999940872 28999999.986999988556 27869999.988000039011 3954675.018000007141 60437.718498656 2024-05-07T17:14:38.283842+00:00 19994330.291000008583 28999999.995000001043 27870000.006000038236 3950594.953999996185 60437.718510315 2024-05-07T17:14:39.291218+00:00 19994330.284000039101 29000000.013999998569 27870000.029999971390 3953897.980999947060 60437.718521975 2024-05-07T17:14:40.298593+00:00 19994330.286000009626 28999999.980000019073 27869999.967000011355 3955109.175999999046 60437.718533444 2024-05-07T17:14:41.289600+00:00 19994330.287999991328 29000000.021999958903 27869999.993999961764 3953943.876000047196 60437.718545104 2024-05-07T17:14:42.296975+00:00 19994330.286000009626 28999999.990000009537 27870000.026000019163 3954081.944000006188 60437.718556574 2024-05-07T17:14:43.287983+00:00 19994330.286999940872 28999999.988999959081 27869999.991000059992 3955533.067999958992 60437.718568233 2024-05-07T17:14:44.295358+00:00 19994330.286000009626 28999999.995000001043 27869999.985999941826 3952094.032999991905 60437.718579709 2024-05-07T17:14:45.286861+00:00 19994330.289000030607 29000000.032000061125 27870000.019999980927 3954944.952999948990 60437.718591363 2024-05-07T17:14:46.293740+00:00 19994330.289999961853 28999999.988999959081 27869999.971999999136 3949791.010000110138 60437.718602838 2024-05-07T17:14:47.285243+00:00 19994330.285000089556 28999999.993000030518 27870000.019999980927 3952270.991999983788 60437.718614498 2024-05-07T17:14:48.292619+00:00 19994330.284999970347 29000000.000000000000 27870000.041000008583 3954722.082000017166 60437.718625968 2024-05-07T17:14:49.283626+00:00 19994330.286999940872 29000000.021999958903 27869999.953999999911 3952788.949999928009 60437.718637628 2024-05-07T17:14:50.291001+00:00 19994330.289000030607 28999999.973000049591 27869999.981999989599 3949795.871999979019 60437.718649281 2024-05-07T17:14:51.297880+00:00 19994330.284000039101 29000000.008999940008 27869999.984000090510 3955732.167999982834 60437.718660757 2024-05-07T17:14:52.289383+00:00 19994330.291000008583 29000000.006999969482 27870000.022999998182 3953631.000000000000 60437.718672416 2024-05-07T17:14:53.296758+00:00 19994330.288999918848 28999999.977000121027 27869999.971999999136 3950576.029000043869 60437.718683886 2024-05-07T17:14:54.287766+00:00 19994330.285000000149 29000000.017999891192 27870000.021999999881 3955765.909000039101 60437.718695546 2024-05-07T17:14:55.295141+00:00 19994330.285000000149 28999999.980000019073 27870000.024000000209 3956123.034999967087 60437.718707016 2024-05-07T17:14:56.286148+00:00 19994330.285000000149 29000000.019000049680 27870000.022999990731 3953278.016999959946 60437.718718675 2024-05-07T17:14:57.293523+00:00 19994330.287999998778 29000000.011000040919 27869999.962999999523 3947515.922000051010 60437.718730151 2024-05-07T17:14:58.285026+00:00 19994330.287000000477 28999999.977999929339 27870000.002999991179 3954795.036000012886 60437.718741804 2024-05-07T17:14:59.291906+00:00 19994330.293000008911 29000000.026000019163 27870000.022000011057 3953738.049000024796 60437.718753458 2024-05-07T17:15:00.298785+00:00 19994330.285000000149 28999999.980999998748 27870000.016999989748 3948331.832999945153 60437.718764934 2024-05-07T17:15:01.290288+00:00 19994330.285999979824 29000000.017000000924 27869999.986000001431 3953751.157999991905 60437.718776593 2024-05-07T17:15:02.297663+00:00 19994330.286000009626 28999999.995000001043 27870000.041000008583 3952345.870000004768 60437.718788069 2024-05-07T17:15:03.289166+00:00 19994330.285999979824 28999999.988999988884 27869999.930000010878 3951392.088000059128 60437.718799723 2024-05-07T17:15:04.296046+00:00 19994330.287000000477 29000000.004000011832 27870000.010999981314 3950226.978000000119 60437.718811199 2024-05-07T17:15:05.287549+00:00 19994330.285000029951 29000000.000000000000 27869999.997000038624 3950849.021000000183 60437.718822852 2024-05-07T17:15:06.294428+00:00 19994330.293000008911 29000000.016999989748 27870000.005999978632 3955661.044999999925 60437.718834328 2024-05-07T17:15:07.285931+00:00 19994330.285999950022 29000000.000000000000 27870000.006999969482 3952278.995999998879 60437.718845987 2024-05-07T17:15:08.293307+00:00 19994330.287000000477 28999999.977000031620 27869999.989000018686 3952054.992000001948 60437.718857457 2024-05-07T17:15:09.284314+00:00 19994330.286000009626 29000000.000999990851 27869999.987999979407 3954312.012999997009 60437.718869117 2024-05-07T17:15:10.291689+00:00 19994330.285000029951 29000000.006999969482 27870000.036000009626 3952579.911000002176 60437.718880771 2024-05-07T17:15:11.298568+00:00 19994330.289999961853 28999999.983000040054 27870000.021000031382 3954018.157999996096 60437.718892246 2024-05-07T17:15:12.290071+00:00 19994330.286000009626 29000000.032999988645 27869999.996999979019 3954920.868000001181 60437.718903900 2024-05-07T17:15:13.296950+00:00 19994330.287999991328 28999999.995999988168 27870000.000000000000 3953056.123000002932 60437.718915376 2024-05-07T17:15:14.288454+00:00 19994330.285000029951 28999999.976000010967 27870000.001000050455 3953609.927999996115 60437.718927035 2024-05-07T17:15:15.295829+00:00 19994330.289999961853 29000000.014999989420 27869999.979999899864 3948706.921000003815 60437.718938505 2024-05-07T17:15:16.286836+00:00 19994330.284000039101 28999999.989000018686 27869999.976000070572 3953701.092000000179 60437.718950165 2024-05-07T17:15:17.294212+00:00 19994330.287000000477 29000000.000000000000 27870000.037999991328 3951771.079999998212 60437.718961640 2024-05-07T17:15:18.285715+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3949343.888999999035 60437.718973294 2024-05-07T17:15:19.292594+00:00 19994330.287000000477 29000000.032999988645 27869999.998999949545 3949940.968000002205 60437.718984770 2024-05-07T17:15:20.284097+00:00 19994330.289999961853 28999999.950999978930 27870000.006000038236 3952436.085999995004 60437.718996423 2024-05-07T17:15:21.290975+00:00 19994330.286000009626 29000000.029999971390 27869999.965000029653 3950628.024000003934 60437.719008083 2024-05-07T17:15:22.298351+00:00 19994330.287999991328 29000000.004999998957 27869999.987999919802 3950971.050999999046 60437.719019553 2024-05-07T17:15:23.289359+00:00 19994330.287999991328 28999999.999000068754 27870000.042000059038 3951855.821999996901 60437.719031212 2024-05-07T17:15:24.296734+00:00 19994330.282999988645 29000000.003999948502 27869999.983000040054 3949752.027000010014 60437.719042688 2024-05-07T17:15:25.288237+00:00 19994330.287000060081 28999999.981000069529 27870000.022999998182 3950741.968999996781 60437.719054342 2024-05-07T17:15:26.295116+00:00 19994330.286000009626 29000000.013000011444 27870000.016999959946 3949710.077999994159 60437.719065817 2024-05-07T17:15:27.286619+00:00 19994330.287999991328 28999999.990999940783 27869999.916000008583 3954933.957000001799 60437.719077471 2024-05-07T17:15:28.293499+00:00 19994330.288999918848 28999999.985000010580 27869999.985000010580 3951043.021999999881 60437.719088947 2024-05-07T17:15:29.285002+00:00 19994330.287000060081 29000000.026000019163 27870000.011999960989 3951251.001000002027 60437.719100601 2024-05-07T17:15:30.291880+00:00 19994330.289000030607 28999999.998000029474 27870000.052000049502 3951517.914000004996 60437.719112076 2024-05-07T17:15:31.283383+00:00 19994330.286999940872 28999999.988999959081 27869999.973999980837 3945137.071999996901 60437.719123736 2024-05-07T17:15:32.290759+00:00 19994330.284000039101 28999999.996000051498 27869999.988999959081 3951213.885000004899 60437.719135389 2024-05-07T17:15:33.297638+00:00 19994330.284999970347 29000000.000999931246 27870000.037999998778 3951662.165999994148 60437.719146865 2024-05-07T17:15:34.289142+00:00 19994330.292000059038 29000000.014000058174 27870000.046000000089 3948628.968999996781 60437.719158519 2024-05-07T17:15:35.296021+00:00 19994330.287999991328 28999999.995000001043 27869999.980000000447 3950108.975000008941 60437.719169994 2024-05-07T17:15:36.287524+00:00 19994330.284999970347 29000000.018999930471 27869999.950999990106 3954553.006999998819 60437.719181654 2024-05-07T17:15:37.294899+00:00 19994330.287000060081 29000000.002000000328 27870000.029000010341 3949922.055000007153 60437.719193124 2024-05-07T17:15:38.285906+00:00 19994330.285999890417 28999999.980000000447 27869999.989999979734 3946688.929999976885 60437.719204783 2024-05-07T17:15:39.293282+00:00 19994330.285000089556 29000000.003999989480 27870000.011000011116 3949789.060000001919 60437.719216254 2024-05-07T17:15:40.284289+00:00 19994330.287999991328 28999999.991000011563 27869999.937000010163 3953193.993000001181 60437.719227913 2024-05-07T17:15:41.291664+00:00 19994330.287999991328 28999999.984999980778 27870000.000000000000 3947219.008000016212 60437.719239383 2024-05-07T17:15:42.282671+00:00 19994330.289999961853 29000000.032000008970 27870000.085000008345 3948056.962999999989 60437.719251042 2024-05-07T17:15:43.290046+00:00 19994330.285000089556 28999999.995000001043 27869999.940000001341 3954923.949999988079 60437.719262696 2024-05-07T17:15:44.296925+00:00 19994330.287999991328 29000000.002999991179 27870000.041000008583 3947893.041999996174 60437.719274172 2024-05-07T17:15:45.288428+00:00 19994330.284999970347 29000000.005000028759 27870000.027000010014 3955414.992000014056 60437.719285825 2024-05-07T17:15:46.295308+00:00 19994330.286999940872 29000000.004999998957 27869999.944999989122 3949959.060000001919 60437.719297301 2024-05-07T17:15:47.286811+00:00 19994330.287000000477 28999999.986000001431 27869999.993999961764 3948792.954999982845 60437.719308955 2024-05-07T17:15:48.293690+00:00 19994330.287999998778 28999999.978999968618 27870000.065000001341 3953167.015000015032 60437.719320430 2024-05-07T17:15:49.285194+00:00 19994330.287000000477 29000000.009999990463 27869999.971000019461 3952608.923999994993 60437.719332090 2024-05-07T17:15:50.292569+00:00 19994330.287999998778 29000000.011000040919 27870000.032000008970 3948003.087999999989 60437.719343560 2024-05-07T17:15:51.283576+00:00 19994330.289000000805 29000000.013999998569 27869999.960999969393 3950618.018999993801 60437.719355220 2024-05-07T17:15:52.290951+00:00 19994330.283999990672 28999999.969999969006 27870000.032999988645 3946759.990999997128 60437.719366873 2024-05-07T17:15:53.297830+00:00 19994330.286000009626 29000000.002000030130 27869999.947000030428 3953010.018000007141 60437.719378349 2024-05-07T17:15:54.289333+00:00 19994330.285999979824 29000000.022999938577 27869999.995000001043 3955258.958000003826 60437.719390003 2024-05-07T17:15:55.296213+00:00 19994330.289000000805 28999999.986000061035 27870000.003000020981 3947929.076999992132 60437.719401478 2024-05-07T17:15:56.287716+00:00 19994330.287999991328 29000000.004999998957 27870000.029000040144 3956939.925000011921 60437.719413138 2024-05-07T17:15:57.295091+00:00 19994330.287000000477 28999999.991999980062 27870000.018000010401 3953962.004999995232 60437.719424608 2024-05-07T17:15:58.286098+00:00 19994330.288000021130 28999999.996999979019 27869999.958999991417 3954200.979000002146 60437.719436267 2024-05-07T17:15:59.293473+00:00 19994330.285999979824 29000000.009999990463 27869999.975999951363 3951349.933999984991 60437.719447743 2024-05-07T17:16:00.284976+00:00 19994330.287000000477 29000000.011000040919 27870000.018000010401 3950255.000000000000 60437.719459396 2024-05-07T17:16:01.291856+00:00 19994330.283999979496 28999999.990999940783 27870000.037999991328 3953016.044000000227 60437.719470872 2024-05-07T17:16:02.283359+00:00 19994330.287000000477 29000000.001000050455 27869999.998999949545 3952642.971000016201 60437.719482532 2024-05-07T17:16:03.290734+00:00 19994330.291000008583 28999999.983999971300 27869999.953000068665 3951617.111000000965 60437.719494185 2024-05-07T17:16:04.297613+00:00 19994330.286000009626 29000000.027000069618 27869999.988999959081 3951450.917999982834 60437.719505661 2024-05-07T17:16:05.289117+00:00 19994330.287999991328 28999999.988999959081 27870000.032000061125 3955308.964000015985 60437.719517315 2024-05-07T17:16:06.295996+00:00 19994330.288000050932 28999999.993000030518 27870000.041999939829 3950033.034999995958 60437.719528791 2024-05-07T17:16:07.287499+00:00 19994330.284999970347 29000000.021999958903 27869999.965000029653 3951453.044000000227 60437.719540450 2024-05-07T17:16:08.294874+00:00 19994330.286000009626 28999999.950999978930 27869999.985000010580 3953446.990999997128 60437.719551920 2024-05-07T17:16:09.285881+00:00 19994330.287999991328 29000000.049000021070 27870000.046000000089 3952960.951999992132 60437.719563579 2024-05-07T17:16:10.293257+00:00 19994330.287000000477 28999999.996000051498 27869999.972999930382 3946968.048000007868 60437.719575055 2024-05-07T17:16:11.284760+00:00 19994330.285000029951 28999999.980000019073 27869999.953000068665 3950385.898999989033 60437.719586709 2024-05-07T17:16:12.291639+00:00 19994330.289999961853 28999999.983999971300 27870000.013999998569 3954354.099000037182 60437.719598184 2024-05-07T17:16:13.283142+00:00 19994330.286000009626 29000000.023999929428 27870000.033999990672 3949874.020999968052 60437.719609838 2024-05-07T17:16:14.290021+00:00 19994330.287000060081 28999999.973999999464 27869999.989000011235 3949406.926999986172 60437.719621498 2024-05-07T17:16:15.297397+00:00 19994330.286999940872 29000000.024000000209 27870000.058999989182 3953959.013000010978 60437.719632967 2024-05-07T17:16:16.288404+00:00 19994330.289999961853 29000000.011000011116 27869999.959000021219 3952851.916999996174 60437.719644627 2024-05-07T17:16:17.295779+00:00 19994330.282999988645 28999999.967000011355 27869999.917999979109 3952679.041000009049 60437.719656103 2024-05-07T17:16:18.287282+00:00 19994330.287000060081 29000000.032999988645 27870000.062999989837 3951058.079999982845 60437.719667756 2024-05-07T17:16:19.294161+00:00 19994330.289000030607 28999999.984000001103 27870000.005000028759 3949475.007000029087 60437.719679232 2024-05-07T17:16:20.285664+00:00 19994330.287999991328 29000000.009999990463 27869999.981999959797 3948041.004000008106 60437.719690892 2024-05-07T17:16:21.293040+00:00 19994330.286000009626 28999999.974999990314 27870000.008000019938 3951117.011999965180 60437.719702362 2024-05-07T17:16:22.284047+00:00 19994330.284999970347 29000000.008999999613 27870000.018000010401 3951732.946000040043 60437.719714021 2024-05-07T17:16:23.291422+00:00 19994330.289000030607 29000000.012000020593 27869999.990000009537 3954247.914999961853 60437.719725491 2024-05-07T17:16:24.282429+00:00 19994330.286999940872 28999999.988999959081 27869999.991999980062 3951697.080000042915 60437.719737151 2024-05-07T17:16:25.289805+00:00 19994330.286000009626 29000000.015000049025 27869999.999000009149 3954430.991999983788 60437.719748804 2024-05-07T17:16:26.296684+00:00 19994330.287999991328 29000000.004999998957 27869999.975000020117 3956826.018999993801 60437.719760280 2024-05-07T17:16:27.288186+00:00 19994330.287999991328 28999999.977000001818 27870000.003999948502 3946326.967000008095 60437.719771934 2024-05-07T17:16:28.295066+00:00 19994330.284000039101 28999999.993999961764 27869999.995000001043 3951355.115000010002 60437.719783409 2024-05-07T17:16:29.286569+00:00 19994330.287999991328 29000000.011000040919 27870000.080000039190 3950561.981000006199 60437.719795069 2024-05-07T17:16:30.293945+00:00 19994330.286999940872 28999999.995999988168 27869999.919000029564 3950445.003999948967 60437.719806539 2024-05-07T17:16:31.284952+00:00 19994330.286000009626 29000000.000000000000 27870000.005999919027 3951824.982000052929 60437.719818198 2024-05-07T17:16:32.292327+00:00 19994330.287999991328 29000000.008999940008 27869999.998000029474 3946928.952999948990 60437.719829668 2024-05-07T17:16:33.283334+00:00 19994330.291000008583 28999999.995000001043 27870000.029999971390 3955045.021000028122 60437.719841328 2024-05-07T17:16:34.290709+00:00 19994330.286000009626 29000000.017000079155 27870000.044000029564 3952043.041999996174 60437.719852798 2024-05-07T17:16:35.281716+00:00 19994330.284000039101 28999999.973999980837 27869999.952000018209 3955699.948000013828 60437.719864457 2024-05-07T17:16:36.289092+00:00 19994330.286999940872 28999999.991999980062 27869999.970999959856 3953470.965999960899 60437.719876111 2024-05-07T17:16:37.295971+00:00 19994330.287000060081 29000000.044999960810 27870000.069000009447 3948905.029000043869 60437.719887586 2024-05-07T17:16:38.287474+00:00 19994330.287999991328 28999999.978000041097 27869999.978999968618 3949314.032999991905 60437.719899246 2024-05-07T17:16:39.294849+00:00 19994330.287000060081 28999999.978999968618 27869999.944000009447 3954086.990999997128 60437.719910716 2024-05-07T17:16:40.285857+00:00 19994330.289999961853 29000000.013000011444 27870000.028000000864 3950859.031000018120 60437.719922375 2024-05-07T17:16:41.293232+00:00 19994330.287000000477 28999999.996000051498 27870000.014999989420 3951970.975999950897 60437.719933845 2024-05-07T17:16:42.284239+00:00 19994330.285000000149 28999999.993999961764 27870000.006000038236 3950035.020000040997 60437.719945505 2024-05-07T17:16:43.291614+00:00 19994330.287999998778 29000000.011000040919 27869999.976000070572 3950627.925999999046 60437.719956974 2024-05-07T17:16:44.282621+00:00 19994330.285000000149 29000000.009999990463 27869999.997999910265 3950514.993999958038 60437.719968634 2024-05-07T17:16:45.289997+00:00 19994330.285999998450 28999999.980000019073 27869999.999000068754 3953799.090000032913 60437.719980288 2024-05-07T17:16:46.296876+00:00 19994330.283999990672 28999999.992999911308 27869999.962999939919 3952562.898000001907 60437.719991764 2024-05-07T17:16:47.288379+00:00 19994330.293999999762 29000000.014000058174 27870000.029999971390 3953275.995000004768 60437.720003423 2024-05-07T17:16:48.295754+00:00 19994330.287000000477 28999999.998999949545 27870000.015000101179 3952115.982999979984 60437.720014893 2024-05-07T17:16:49.286761+00:00 19994330.285000000149 28999999.986999988556 27869999.991999980062 3955063.981999992859 60437.720026553 2024-05-07T17:16:50.294136+00:00 19994330.286000009626 29000000.018000010401 27870000.000999998301 3952555.055999993812 60437.720038022 2024-05-07T17:16:51.285144+00:00 19994330.285999979824 29000000.004999998957 27870000.000999990851 3952890.111999989022 60437.720049682 2024-05-07T17:16:52.292519+00:00 19994330.289000000805 29000000.019000001252 27870000.006000000983 3952213.918000041973 60437.720061158 2024-05-07T17:16:53.284022+00:00 19994330.287000000477 28999999.997999999672 27870000.027000010014 3949715.930999993812 60437.720072811 2024-05-07T17:16:54.290901+00:00 19994330.287999991328 28999999.971000019461 27870000.007999990135 3955814.011999965180 60437.720084287 2024-05-07T17:16:55.282405+00:00 19994330.288000050932 29000000.010999981314 27869999.944000009447 3949728.049000024796 60437.720095941 2024-05-07T17:16:56.289283+00:00 19994330.287000000477 28999999.995000001043 27870000.016999989748 3950948.991999983788 60437.720107600 2024-05-07T17:16:57.296659+00:00 19994330.283999979496 28999999.981999989599 27869999.991000030190 3953767.082000017166 60437.720119076 2024-05-07T17:16:58.288162+00:00 19994330.287999991328 29000000.022000011057 27869999.978999968618 3952848.887000023853 60437.720130729 2024-05-07T17:16:59.295041+00:00 19994330.287000000477 28999999.992000009865 27869999.986000031233 3952046.983999968041 60437.720142205 2024-05-07T17:17:00.286544+00:00 19994330.286000009626 29000000.001999970526 27870000.035999950022 3953280.963999987114 60437.720153859 2024-05-07T17:17:01.293424+00:00 19994330.288999971002 29000000.013000011444 27869999.989000018686 3952537.090000032913 60437.720165335 2024-05-07T17:17:02.284926+00:00 19994330.289000030607 28999999.994000021368 27870000.012000020593 3946358.962000011932 60437.720176988 2024-05-07T17:17:03.291806+00:00 19994330.285999950022 29000000.020999971777 27870000.035999950022 3953737.041999996174 60437.720188464 2024-05-07T17:17:04.283309+00:00 19994330.288000050932 28999999.972999989986 27870000.001000050455 3952706.940999985207 60437.720200124 2024-05-07T17:17:05.290684+00:00 19994330.284999970347 29000000.008999999613 27869999.981000009924 3949939.114000021946 60437.720211593 2024-05-07T17:17:06.281692+00:00 19994330.285000029951 29000000.011000040919 27870000.051999989897 3952807.951999961864 60437.720223253 2024-05-07T17:17:07.289067+00:00 19994330.286000009626 28999999.977000001818 27869999.925999999046 3947486.044000030030 60437.720234907 2024-05-07T17:17:08.295946+00:00 19994330.291000008583 28999999.997999969870 27870000.015999969095 3953589.953000009060 60437.720246383 2024-05-07T17:17:09.287449+00:00 19994330.286999940872 29000000.006000038236 27870000.031000021845 3946648.974999963772 60437.720258036 2024-05-07T17:17:10.294328+00:00 19994330.287999991328 29000000.001999970526 27869999.991999980062 3947866.079999982845 60437.720269512 2024-05-07T17:17:11.285832+00:00 19994330.284000039101 28999999.977000001818 27869999.973000049591 3950288.944000006188 60437.720281172 2024-05-07T17:17:12.293207+00:00 19994330.289000030607 29000000.021000031382 27870000.024999979883 3951999.027999997139 60437.720292641 2024-05-07T17:17:13.284214+00:00 19994330.283999919891 28999999.982999920845 27869999.983000040054 3945915.908000051975 60437.720304301 2024-05-07T17:17:14.291589+00:00 19994330.287000060081 29000000.026000019163 27870000.008999940008 3953863.132999957073 60437.720315771 2024-05-07T17:17:15.282596+00:00 19994330.289000030607 29000000.008000019938 27870000.014999989420 3955095.939999998081 60437.720327430 2024-05-07T17:17:16.289971+00:00 19994330.289999961853 28999999.978999968618 27869999.912000060081 3948715.976000010967 60437.720338900 2024-05-07T17:17:17.280979+00:00 19994330.284999970347 29000000.004999998957 27870000.089999910444 3952988.042999982834 60437.720350560 2024-05-07T17:17:18.288354+00:00 19994330.287999991328 29000000.000000000000 27869999.983000040054 3951611.976000010967 60437.720362219 2024-05-07T17:17:19.295729+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3950760.993000030983 60437.720373689 2024-05-07T17:17:20.286736+00:00 19994330.282999988645 28999999.983000040054 27869999.958000060171 3952290.003000020981 60437.720385348 2024-05-07T17:17:21.294112+00:00 19994330.289000030607 29000000.024000048637 27870000.064999941736 3952374.002999901772 60437.720396819 2024-05-07T17:17:22.285119+00:00 19994330.289999961853 29000000.014999989420 27869999.971000079066 3948499.980000019073 60437.720408478 2024-05-07T17:17:23.292494+00:00 19994330.285000089556 28999999.990999940783 27870000.021999958903 3951172.961000084877 60437.720419948 2024-05-07T17:17:24.283501+00:00 19994330.286000009626 28999999.976000070572 27869999.950999978930 3954703.043999909889 60437.720431607 2024-05-07T17:17:25.290876+00:00 19994330.286999940872 29000000.014999989420 27870000.055999990553 3953239.023000001907 60437.720443077 2024-05-07T17:17:26.281884+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3951508.013000010978 60437.720454737 2024-05-07T17:17:27.289259+00:00 19994330.284000039101 29000000.011000040919 27869999.977000001818 3953551.955000042915 60437.720466390 2024-05-07T17:17:28.296138+00:00 19994330.286000009626 29000000.004999998957 27870000.024000048637 3955898.983000040054 60437.720477866 2024-05-07T17:17:29.287640+00:00 19994330.291000008583 28999999.989000000060 27870000.019999999553 3952165.949999928009 60437.720489520 2024-05-07T17:17:30.294521+00:00 19994330.286999940872 29000000.002000000328 27869999.997000001371 3955300.149999976158 60437.720500995 2024-05-07T17:17:31.286023+00:00 19994330.291000008583 29000000.008999999613 27869999.989999990910 3953227.907000064850 60437.720512655 2024-05-07T17:17:32.293399+00:00 19994330.281000021845 28999999.991999998689 27869999.967000011355 3947579.046999930870 60437.720524125 2024-05-07T17:17:33.284406+00:00 19994330.289999961853 29000000.005999978632 27870000.065000001341 3955672.993000030983 60437.720535784 2024-05-07T17:17:34.291781+00:00 19994330.284000039101 28999999.971999999136 27869999.941000010818 3949047.024000049103 60437.720547260 2024-05-07T17:17:35.283284+00:00 19994330.285999998450 28999999.988000009209 27870000.113999988884 3948381.026999949943 60437.720558914 2024-05-07T17:17:36.290163+00:00 19994330.287999998778 28999999.999000009149 27869999.879999998957 3950130.981000065804 60437.720570390 2024-05-07T17:17:37.281667+00:00 19994330.289000000805 29000000.009999990463 27870000.037000000477 3950007.870999931823 60437.720582043 2024-05-07T17:17:38.288546+00:00 19994330.285999998450 29000000.010999981314 27870000.000000000000 3948443.055999993812 60437.720593703 2024-05-07T17:17:39.295921+00:00 19994330.289999991655 29000000.011000040919 27870000.003000020981 3951651.052000045776 60437.720605179 2024-05-07T17:17:40.287424+00:00 19994330.287000019103 28999999.995000001043 27869999.968999978155 3953720.911999940872 60437.720616832 2024-05-07T17:17:41.294303+00:00 19994330.283999979496 29000000.005999978632 27870000.074000000954 3952779.059000014793 60437.720628308 2024-05-07T17:17:42.285807+00:00 19994330.286000009626 29000000.003000020981 27869999.921000000089 3948646.036000012886 60437.720639962 2024-05-07T17:17:43.292686+00:00 19994330.289999991655 29000000.002999961376 27870000.028000000864 3954199.927999972831 60437.720651438 2024-05-07T17:17:44.284189+00:00 19994330.284000009298 28999999.970000028610 27869999.987999979407 3952023.037000060081 60437.720663091 2024-05-07T17:17:45.291068+00:00 19994330.287999991328 29000000.016999959946 27870000.037000000477 3952051.021999955177 60437.720674567 2024-05-07T17:17:46.282571+00:00 19994330.288000021130 28999999.991999980062 27869999.953999999911 3951930.932999968994 60437.720686221 2024-05-07T17:17:47.289451+00:00 19994330.288000021130 29000000.018000010401 27870000.013999998569 3952749.049000024796 60437.720697696 2024-05-07T17:17:48.280954+00:00 19994330.284999970347 28999999.986000061035 27869999.963000059128 3952950.049000024796 60437.720709350 2024-05-07T17:17:49.287833+00:00 19994330.287999991328 29000000.022999998182 27870000.049999948591 3950426.868000030983 60437.720721009 2024-05-07T17:17:50.295208+00:00 19994330.286000009626 28999999.987999919802 27869999.983000040054 3948838.110999941826 60437.720732479 2024-05-07T17:17:51.286216+00:00 19994330.287999991328 28999999.990000009537 27870000.029999971390 3954300.953000069130 60437.720744139 2024-05-07T17:17:52.293591+00:00 19994330.290000021458 29000000.009999990463 27869999.912999991328 3947791.087999939919 60437.720755614 2024-05-07T17:17:53.285094+00:00 19994330.285000029951 28999999.995000001043 27870000.105000019073 3951863.991000055801 60437.720767268 2024-05-07T17:17:54.291974+00:00 19994330.287999991328 28999999.992000099272 27869999.932999968529 3952797.939999938011 60437.720778744 2024-05-07T17:17:55.283476+00:00 19994330.287999991328 29000000.006999969482 27870000.024999979883 3955771.983000040054 60437.720790403 2024-05-07T17:17:56.290851+00:00 19994330.282000008970 28999999.995999928564 27869999.997000098228 3948389.917999982834 60437.720801873 2024-05-07T17:17:57.281859+00:00 19994330.291000008583 29000000.001000050455 27869999.971999999136 3948619.070999979973 60437.720813533 2024-05-07T17:17:58.289233+00:00 19994330.283999979496 29000000.003000020981 27870000.034999970347 3951684.057000041008 60437.720825186 2024-05-07T17:17:59.296112+00:00 19994330.287999991328 29000000.003999948502 27870000.009999990463 3953533.960000038147 60437.720836662 2024-05-07T17:18:00.287617+00:00 19994330.291000008583 28999999.995000001043 27870000.034000039101 3946032.925999999046 60437.720848316 2024-05-07T17:18:01.294495+00:00 19994330.288000050932 29000000.024999979883 27869999.958999991417 3953307.087999939919 60437.720859792 2024-05-07T17:18:02.285998+00:00 19994330.283999919891 28999999.970000028610 27869999.928999900818 3947570.975000023842 60437.720871451 2024-05-07T17:18:03.293374+00:00 19994330.284000039101 29000000.004999998957 27870000.064000010490 3950904.988999962807 60437.720882921 2024-05-07T17:18:04.284381+00:00 19994330.287000060081 29000000.009999990463 27870000.044000029564 3955354.013000010978 60437.720894581 2024-05-07T17:18:05.291756+00:00 19994330.289999961853 28999999.978999998420 27869999.943000078201 3948556.963000059128 60437.720906050 2024-05-07T17:18:06.282763+00:00 19994330.283999919891 29000000.014000009745 27870000.023999929428 3952829.082999945153 60437.720917710 2024-05-07T17:18:07.290139+00:00 19994330.288000110537 28999999.994999989867 27869999.921999998391 3950041.975000023842 60437.720929180 2024-05-07T17:18:08.281146+00:00 19994330.291000008583 28999999.999000001699 27870000.041999999434 3949385.942999958992 60437.720940839 2024-05-07T17:18:09.288521+00:00 19994330.284999970347 29000000.006000000983 27869999.993000008166 3949657.963999987114 60437.720952499 2024-05-07T17:18:10.295896+00:00 19994330.283999919891 28999999.990000009537 27870000.013999998569 3948726.116000055801 60437.720963969 2024-05-07T17:18:11.286903+00:00 19994330.289000030607 28999999.997000008821 27870000.005999978632 3945877.046000003815 60437.720975628 2024-05-07T17:18:12.294279+00:00 19994330.286000009626 29000000.005999978632 27870000.004000011832 3949203.949000000954 60437.720987104 2024-05-07T17:18:13.285782+00:00 19994330.286000009626 29000000.001000020653 27870000.001000020653 3953554.942000031006 60437.720998758 2024-05-07T17:18:14.292661+00:00 19994330.289999961853 29000000.011999960989 27870000.028000000864 3948843.996999979019 60437.721010233 2024-05-07T17:18:15.284164+00:00 19994330.289000030607 28999999.992000039667 27869999.947999980301 3947817.159999967087 60437.721021887 2024-05-07T17:18:16.291042+00:00 19994330.284999970347 28999999.991999980062 27869999.984000030905 3953107.875000000000 60437.721033363 2024-05-07T17:18:17.282546+00:00 19994330.286000009626 29000000.000999990851 27870000.032000008970 3947144.075000048149 60437.721045016 2024-05-07T17:18:18.289426+00:00 19994330.286000009626 29000000.008999999613 27870000.031999949366 3947910.940999985207 60437.721056492 2024-05-07T17:18:19.280929+00:00 19994330.289999961853 28999999.991000000387 27869999.951000031084 3953668.052999972831 60437.721068152 2024-05-07T17:18:20.288304+00:00 19994330.286000009626 28999999.980000019073 27869999.985000010580 3951859.922999978065 60437.721079805 2024-05-07T17:18:21.295183+00:00 19994330.287999991328 29000000.019999980927 27870000.078000009060 3950519.024000049103 60437.721091281 2024-05-07T17:18:22.286686+00:00 19994330.286000009626 29000000.007999960333 27869999.981999989599 3945650.013999938965 60437.721102935 2024-05-07T17:18:23.293566+00:00 19994330.287999991328 28999999.978000041097 27869999.947999950498 3951365.927999972831 60437.721114411 2024-05-07T17:18:24.285069+00:00 19994330.286000009626 29000000.024000048637 27870000.037000000477 3951921.085000038147 60437.721126064 2024-05-07T17:18:25.291948+00:00 19994330.286000009626 28999999.992999911308 27870000.019000049680 3949254.034000039101 60437.721137540 2024-05-07T17:18:26.283451+00:00 19994330.286000009626 29000000.004999998957 27869999.980000019073 3953175.914000033867 60437.721149200 2024-05-07T17:18:27.290826+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3949683.978999971878 60437.721160669 2024-05-07T17:18:28.281834+00:00 19994330.289999999106 28999999.969000101089 27869999.996999979019 3950468.000000000000 60437.721172329 2024-05-07T17:18:29.289209+00:00 19994330.287000000477 29000000.018999930471 27870000.020999908447 3953063.981999992859 60437.721183805 2024-05-07T17:18:30.280712+00:00 19994330.287000000477 28999999.988999959081 27870000.011000040919 3952982.101999998093 60437.721195458 2024-05-07T17:18:31.287591+00:00 19994330.285000000149 29000000.008000019938 27869999.988999959081 3952718.865999937057 60437.721207118 2024-05-07T17:18:32.294967+00:00 19994330.287000000477 28999999.993000030518 27870000.022000070661 3952335.048000096809 60437.721218593 2024-05-07T17:18:33.286470+00:00 19994330.287000000477 29000000.008000019938 27870000.000999931246 3951425.121999979019 60437.721230247 2024-05-07T17:18:34.293349+00:00 19994330.287000000477 29000000.003999948502 27869999.978000041097 3946562.893000007141 60437.721241723 2024-05-07T17:18:35.284853+00:00 19994330.287999991328 28999999.991000059992 27869999.970000028610 3951508.008999944199 60437.721253376 2024-05-07T17:18:36.291731+00:00 19994330.289000000805 29000000.003999948502 27869999.998999949545 3947906.031000018120 60437.721264852 2024-05-07T17:18:37.283234+00:00 19994330.285000000149 28999999.991000059992 27870000.022000070661 3950339.968000053894 60437.721276511 2024-05-07T17:18:38.290610+00:00 19994330.289000000805 28999999.990000009537 27869999.972999930382 3951458.963999987114 60437.721287982 2024-05-07T17:18:39.281617+00:00 19994330.285000000149 29000000.031999949366 27870000.092000011355 3950021.960999966133 60437.721299641 2024-05-07T17:18:40.288992+00:00 19994330.285000000149 28999999.991999980062 27869999.934000018984 3956087.240999937057 60437.721311111 2024-05-07T17:18:41.279999+00:00 19994330.287999991328 28999999.995000001043 27869999.996000051498 3949165.858000040054 60437.721322771 2024-05-07T17:18:42.287375+00:00 19994330.289000030607 28999999.997000001371 27870000.000999931246 3951870.995000004768 60437.721334424 2024-05-07T17:18:43.294254+00:00 19994330.288999971002 28999999.999999988824 27870000.019999980927 3950063.115000010002 60437.721345900 2024-05-07T17:18:44.285757+00:00 19994330.287999991328 28999999.999000001699 27869999.960000038147 3951277.911999940872 60437.721357559 2024-05-07T17:18:45.293133+00:00 19994330.284000039101 29000000.006000008434 27869999.988999959081 3955552.028000115883 60437.721369029 2024-05-07T17:18:46.284139+00:00 19994330.286000009626 28999999.991000000387 27870000.004000000656 3954211.922999978065 60437.721380689 2024-05-07T17:18:47.291514+00:00 19994330.284999970347 29000000.000000000000 27870000.037999998778 3953156.093999981880 60437.721392159 2024-05-07T17:18:48.282522+00:00 19994330.285000029951 29000000.000000000000 27869999.964000001550 3950889.855999947060 60437.721403818 2024-05-07T17:18:49.289897+00:00 19994330.291999999434 29000000.006000008434 27869999.993000000715 3955804.065999985207 60437.721415288 2024-05-07T17:18:50.280904+00:00 19994330.288999971002 28999999.994999971241 27870000.046000000089 3946942.995000004768 60437.721426948 2024-05-07T17:18:51.288279+00:00 19994330.285000029951 28999999.993000030518 27869999.993999991566 3949238.024000049103 60437.721438423 2024-05-07T17:18:52.279782+00:00 19994330.284999970347 29000000.007999960333 27870000.004999998957 3947069.922000051010 60437.721450077 2024-05-07T17:18:53.286662+00:00 19994330.290000021458 29000000.028000000864 27870000.019000019878 3953367.053999900818 60437.721461737 2024-05-07T17:18:54.294037+00:00 19994330.283999979496 28999999.976000010967 27869999.962999969721 3948662.032000064850 60437.721473212 2024-05-07T17:18:55.285540+00:00 19994330.286000009626 29000000.020000040531 27869999.981999989599 3953185.029999970924 60437.721484866 2024-05-07T17:18:56.292419+00:00 19994330.291000008583 28999999.972999989986 27870000.018000010401 3952793.909999967087 60437.721496342 2024-05-07T17:18:57.283922+00:00 19994330.286000009626 29000000.000000000000 27870000.006000038236 3955591.009999989998 60437.721507995 2024-05-07T17:18:58.290801+00:00 19994330.286999940872 29000000.015999969095 27869999.962999999523 3946963.006000041962 60437.721519471 2024-05-07T17:18:59.282305+00:00 19994330.286000009626 28999999.995000001043 27870000.048999968916 3947805.060999989975 60437.721531125 2024-05-07T17:19:00.289184+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3948928.970000029076 60437.721542601 2024-05-07T17:19:01.280686+00:00 19994330.287000060081 28999999.993999961764 27869999.984000030905 3954770.988999962807 60437.721554260 2024-05-07T17:19:02.288062+00:00 19994330.286000009626 28999999.986000061035 27870000.023999989033 3949993.006999969017 60437.721565913 2024-05-07T17:19:03.294942+00:00 19994330.288999918848 29000000.006999969482 27869999.934999998659 3951319.967000008095 60437.721577384 2024-05-07T17:19:04.285949+00:00 19994330.286000009626 29000000.013000011444 27870000.092999991030 3952827.007000089157 60437.721589043 2024-05-07T17:19:05.293324+00:00 19994330.287000060081 28999999.983000040054 27869999.937000039965 3955411.009999989998 60437.721600519 2024-05-07T17:19:06.284826+00:00 19994330.286999940872 29000000.009999990463 27870000.041999939829 3950593.039999961853 60437.721612173 2024-05-07T17:19:07.291706+00:00 19994330.289000030607 28999999.975999951363 27869999.925999999046 3952880.970000029076 60437.721623648 2024-05-07T17:19:08.283209+00:00 19994330.284000039101 29000000.040000081062 27870000.052999969572 3953490.004999995232 60437.721635302 2024-05-07T17:19:09.290089+00:00 19994330.286999940872 28999999.986999988556 27870000.010000109673 3949022.942000031006 60437.721646778 2024-05-07T17:19:10.281592+00:00 19994330.287999991328 29000000.008999940008 27869999.978999968618 3950195.047999978065 60437.721658437 2024-05-07T17:19:11.288967+00:00 19994330.289000030607 28999999.995000001043 27870000.034999970347 3949272.988000034820 60437.721669907 2024-05-07T17:19:12.279974+00:00 19994330.286999940872 28999999.995000001043 27869999.988999959081 3950789.969999908935 60437.721681566 2024-05-07T17:19:13.287349+00:00 19994330.288000110537 29000000.009000059217 27869999.981999989599 3956077.086000084877 60437.721693220 2024-05-07T17:19:14.294229+00:00 19994330.284999970347 28999999.990999940783 27869999.978000041097 3948897.010999917984 60437.721704696 2024-05-07T17:19:15.285732+00:00 19994330.286000009626 28999999.965999960899 27870000.006999969482 3950655.953999996185 60437.721716350 2024-05-07T17:19:16.292611+00:00 19994330.284999970347 29000000.017000079155 27870000.028000000864 3948748.968000053894 60437.721727825 2024-05-07T17:19:17.284114+00:00 19994330.291000008583 29000000.016999959946 27869999.980000019073 3954114.146000028122 60437.721739485 2024-05-07T17:19:18.291489+00:00 19994330.287999991328 29000000.003999948502 27869999.999000068754 3957201.939999938011 60437.721750955 2024-05-07T17:19:19.282497+00:00 19994330.286000009626 28999999.980000000447 27870000.016999959946 3954948.919999957085 60437.721762614 2024-05-07T17:19:20.289872+00:00 19994330.286000009626 28999999.999000009149 27870000.008999940008 3951410.985000013839 60437.721774084 2024-05-07T17:19:21.280879+00:00 19994330.286999940872 29000000.021000001580 27870000.017000079155 3957701.023000001907 60437.721785744 2024-05-07T17:19:22.288254+00:00 19994330.285999998450 29000000.004999998957 27869999.949000000954 3948442.013000010978 60437.721797219 2024-05-07T17:19:23.279757+00:00 19994330.285000000149 28999999.976000010967 27869999.990999940783 3953067.050999999046 60437.721808873 2024-05-07T17:19:24.286637+00:00 19994330.289000000805 29000000.008999999613 27869999.986000001431 3951782.952000021935 60437.721820532 2024-05-07T17:19:25.294011+00:00 19994330.288999989629 28999999.986000001431 27870000.006000000983 3951780.123999952804 60437.721832003 2024-05-07T17:19:26.285019+00:00 19994330.286000009626 29000000.024999979883 27870000.081000000238 3954473.823000072967 60437.721843662 2024-05-07T17:19:27.292394+00:00 19994330.287000000477 28999999.984000030905 27869999.965999990702 3945625.050999999046 60437.721855132 2024-05-07T17:19:28.283402+00:00 19994330.288999989629 29000000.002999961376 27869999.924000009894 3958361.003999948967 60437.721866791 2024-05-07T17:19:29.290777+00:00 19994330.284000009298 28999999.985000010580 27870000.051999989897 3953711.054000020027 60437.721878267 2024-05-07T17:19:30.282280+00:00 19994330.287000000477 29000000.036000009626 27870000.022999998182 3952813.907000064850 60437.721889921 2024-05-07T17:19:31.289159+00:00 19994330.289000000805 28999999.968999978155 27869999.988999988884 3954991.072999954224 60437.721901396 2024-05-07T17:19:32.280662+00:00 19994330.288999971002 29000000.013000011444 27869999.998000029474 3948723.894000052940 60437.721913050 2024-05-07T17:19:33.287541+00:00 19994330.284000009298 29000000.016000028700 27870000.032000008970 3954955.094999908935 60437.721924526 2024-05-07T17:19:34.279045+00:00 19994330.288000021130 28999999.975999951363 27869999.883999999613 3952873.042999982834 60437.721936185 2024-05-07T17:19:35.286420+00:00 19994330.288999971002 29000000.007000029087 27870000.037000000477 3948148.962999999989 60437.721947839 2024-05-07T17:19:36.293299+00:00 19994330.285000029951 29000000.017000019550 27870000.113999959081 3957068.936999999918 60437.721959315 2024-05-07T17:19:37.284802+00:00 19994330.283999979496 28999999.960999969393 27869999.916000008583 3949012.016000001226 60437.721970968 2024-05-07T17:19:38.291681+00:00 19994330.289000030607 29000000.022999998182 27869999.995999988168 3951340.965999998152 60437.721982444 2024-05-07T17:19:39.283184+00:00 19994330.287999991328 28999999.996000051498 27869999.979000028223 3951997.944999999832 60437.721994098 2024-05-07T17:19:40.290064+00:00 19994330.284999970347 29000000.016999959946 27870000.069000009447 3954521.210999999195 60437.722005574 2024-05-07T17:19:41.281567+00:00 19994330.291000008583 28999999.993000030518 27869999.954999979585 3950494.882000003010 60437.722017228 2024-05-07T17:19:42.288446+00:00 19994330.287999991328 29000000.002999901772 27870000.025000039488 3952934.002999999095 60437.722028703 2024-05-07T17:19:43.279949+00:00 19994330.284000039101 28999999.991000059992 27869999.980999950320 3955507.982999999076 60437.722040363 2024-05-07T17:19:44.287324+00:00 19994330.287000000477 29000000.008000019938 27870000.011000040919 3950860.012000001967 60437.722052016 2024-05-07T17:19:45.294204+00:00 19994330.288999971002 28999999.993999961764 27869999.965000029653 3952236.990999997128 60437.722063492 2024-05-07T17:19:46.285707+00:00 19994330.285000029951 29000000.008000019938 27870000.055999990553 3953129.962999999989 60437.722075146 2024-05-07T17:19:47.292586+00:00 19994330.285999950022 28999999.990000009537 27869999.952999949455 3948132.981000006199 60437.722086621 2024-05-07T17:19:48.284089+00:00 19994330.292000059038 28999999.996999979019 27870000.019999980927 3952242.950999998022 60437.722098281 2024-05-07T17:19:49.291464+00:00 19994330.282999988645 29000000.004999998957 27869999.970000028610 3953119.137000001967 60437.722109751 2024-05-07T17:19:50.282472+00:00 19994330.289000030607 29000000.012000080198 27870000.016000028700 3949730.085999995004 60437.722121410 2024-05-07T17:19:51.289846+00:00 19994330.283999919891 28999999.995999928564 27869999.977000001818 3951056.785000003874 60437.722132880 2024-05-07T17:19:52.280854+00:00 19994330.289000030607 28999999.986999988556 27870000.075999978930 3954987.127999991179 60437.722144539 2024-05-07T17:19:53.288229+00:00 19994330.284999970347 29000000.014000058174 27869999.995999928564 3950786.009000002872 60437.722156010 2024-05-07T17:19:54.279236+00:00 19994330.287000060081 29000000.000000000000 27869999.970000028610 3952976.008000000846 60437.722167669 2024-05-07T17:19:55.286612+00:00 19994330.288999918848 29000000.000000000000 27870000.001999970526 3955240.927000001073 60437.722179323 2024-05-07T17:19:56.293491+00:00 19994330.288000110537 28999999.993000000715 27870000.002000089735 3954801.958000003826 60437.722190798 2024-05-07T17:19:57.284994+00:00 19994330.284999970347 29000000.000000011176 27869999.986999988556 3954163.086999997031 60437.722202458 2024-05-07T17:19:58.292369+00:00 19994330.286000009626 28999999.994999989867 27869999.996999979019 3955725.936000003945 60437.722213928 2024-05-07T17:19:59.283377+00:00 19994330.287999991328 28999999.978000000119 27869999.985999941826 3949898.059999987017 60437.722225587 2024-05-07T17:20:00.290752+00:00 19994330.286999940872 29000000.025000009686 27870000.068000078201 3953601.016000003088 60437.722237058 2024-05-07T17:20:01.281759+00:00 19994330.286000009626 29000000.004000011832 27869999.972999930382 3951727.920000001788 60437.722248717 2024-05-07T17:20:02.289133+00:00 19994330.290000081062 28999999.991999980062 27870000.045000080019 3950740.077000007033 60437.722260193 2024-05-07T17:20:03.280639+00:00 19994330.287999991328 28999999.983000010252 27869999.969000000507 3952986.086999997031 60437.722271846 2024-05-07T17:20:04.287516+00:00 19994330.286999940872 29000000.019999980927 27870000.024999998510 3953389.881999998819 60437.722283322 2024-05-07T17:20:05.279020+00:00 19994330.282000061125 28999999.988000039011 27869999.931000009179 3957015.021999999881 60437.722294976 2024-05-07T17:20:06.285899+00:00 19994330.286999940872 28999999.984999950975 27870000.009999990463 3950770.966000006068 60437.722306635 2024-05-07T17:20:07.293274+00:00 19994330.289999961853 29000000.033000048250 27870000.059000000358 3949256.984999998938 60437.722318111 2024-05-07T17:20:08.284777+00:00 19994330.287000060081 28999999.998999949545 27869999.974000010639 3949796.063999981154 60437.722329765 2024-05-07T17:20:09.291657+00:00 19994330.286999940872 28999999.997000038624 27869999.977000001818 3952012.976000010967 60437.722341235 2024-05-07T17:20:10.282664+00:00 19994330.287000060081 29000000.000999990851 27869999.988000009209 3949899.000000000000 60437.722352894 2024-05-07T17:20:11.290039+00:00 19994330.287999991328 29000000.023999989033 27869999.977999988943 3956884.948000013828 60437.722364370 2024-05-07T17:20:12.281542+00:00 19994330.284999970347 28999999.971999999136 27870000.008000019938 3954858.031999974977 60437.722376023 2024-05-07T17:20:13.288421+00:00 19994330.287000060081 28999999.996999979019 27870000.028999980539 3948234.919000000227 60437.722387499 2024-05-07T17:20:14.279925+00:00 19994330.288999918848 29000000.004999998957 27869999.959999978542 3955005.096000016201 60437.722399153 2024-05-07T17:20:15.286804+00:00 19994330.284000039101 29000000.006000038236 27870000.062000039965 3953454.898999989033 60437.722410812 2024-05-07T17:20:16.294179+00:00 19994330.291000001132 29000000.003000020981 27870000.010999981314 3952901.034000008833 60437.722422288 2024-05-07T17:20:17.285683+00:00 19994330.287999998778 29000000.000999931246 27869999.972999989986 3955731.030000001192 60437.722433941 2024-05-07T17:20:18.292561+00:00 19994330.286999989301 28999999.977000001818 27869999.979000028223 3952747.071999996901 60437.722445412 2024-05-07T17:20:19.283568+00:00 19994330.283000010997 29000000.003000020981 27869999.985000010580 3953115.997000008821 60437.722457071 2024-05-07T17:20:20.290944+00:00 19994330.287999998778 29000000.011999960989 27870000.086999949068 3957813.979000002146 60437.722468547 2024-05-07T17:20:21.282447+00:00 19994330.289999991655 28999999.989000078291 27869999.941999968141 3950669.002999991179 60437.722480201 2024-05-07T17:20:22.289326+00:00 19994330.283999990672 29000000.009999990463 27870000.014000058174 3955195.939000010025 60437.722491676 2024-05-07T17:20:23.280829+00:00 19994330.290000021458 29000000.006999969482 27869999.985999941826 3947722.134999989998 60437.722503330 2024-05-07T17:20:24.287708+00:00 19994330.287000000477 29000000.000000000000 27870000.017000079155 3952295.881000012159 60437.722514806 2024-05-07T17:20:25.279211+00:00 19994330.285999979824 28999999.968000050634 27869999.955999970436 3950302.993999987841 60437.722526465 2024-05-07T17:20:26.286587+00:00 19994330.282999988645 29000000.015999909490 27870000.003999948502 3952359.076000005007 60437.722538119 2024-05-07T17:20:27.293466+00:00 19994330.291000008583 29000000.022000070661 27870000.016000028700 3955199.007999985944 60437.722549594 2024-05-07T17:20:28.284968+00:00 19994330.283999979496 28999999.985999941826 27869999.981000069529 3954348.950000017881 60437.722561248 2024-05-07T17:20:29.291849+00:00 19994330.289000030607 28999999.986999988556 27869999.991999980062 3951609.027999997139 60437.722572724 2024-05-07T17:20:30.283352+00:00 19994330.287999991328 29000000.012000080198 27870000.039999961853 3947107.931999980938 60437.722584378 2024-05-07T17:20:31.290231+00:00 19994330.287000000477 29000000.007999900728 27869999.976000070572 3953403.091000020970 60437.722595853 2024-05-07T17:20:32.281734+00:00 19994330.287000000477 28999999.996000051498 27870000.013999938965 3949211.962999999989 60437.722607513 2024-05-07T17:20:33.289109+00:00 19994330.287000000477 29000000.010999999940 27870000.029000040144 3950105.002000004053 60437.722618983 2024-05-07T17:20:34.280116+00:00 19994330.285000029951 28999999.993999999017 27869999.957000020891 3950778.040999978781 60437.722630642 2024-05-07T17:20:35.287492+00:00 19994330.287999991328 28999999.984999999404 27869999.970999959856 3948416.904000014067 60437.722642113 2024-05-07T17:20:36.278499+00:00 19994330.284999970347 29000000.002999991179 27870000.062000039965 3950347.064999998081 60437.722653772 2024-05-07T17:20:37.285874+00:00 19994330.290000021458 28999999.988000009209 27869999.952999949455 3948201.027999997139 60437.722665425 2024-05-07T17:20:38.292753+00:00 19994330.290000021458 29000000.046000000089 27870000.013000011444 3951963.939000010025 60437.722676901 2024-05-07T17:20:39.284256+00:00 19994330.287999991328 28999999.967999991030 27870000.009999990463 3948013.039999992121 60437.722688560 2024-05-07T17:20:40.291632+00:00 19994330.283999979496 28999999.997999999672 27869999.970000028610 3947675.030000001192 60437.722700031 2024-05-07T17:20:41.282639+00:00 19994330.285000029951 28999999.993000000715 27870000.041999999434 3945138.972999989986 60437.722711690 2024-05-07T17:20:42.290014+00:00 19994330.286999940872 29000000.014999989420 27869999.988000009209 3948675.952999978792 60437.722723160 2024-05-07T17:20:43.281021+00:00 19994330.286000009626 28999999.983000040054 27869999.981999989599 3951274.004000008106 60437.722734819 2024-05-07T17:20:44.288396+00:00 19994330.291000008583 29000000.030999958515 27870000.002000000328 3948851.055999993812 60437.722746289 2024-05-07T17:20:45.279403+00:00 19994330.287000060081 28999999.992000039667 27870000.020000010729 3948960.985000013839 60437.722757949 2024-05-07T17:20:46.286779+00:00 19994330.288999918848 28999999.986000001431 27869999.963999990374 3953057.968999981880 60437.722769419 2024-05-07T17:20:47.277786+00:00 19994330.285000089556 29000000.007999960333 27870000.059999998659 3950142.925999999046 60437.722781078 2024-05-07T17:20:48.285161+00:00 19994330.286000009626 28999999.985000010580 27869999.979999989271 3951393.020000040997 60437.722792738 2024-05-07T17:20:49.292537+00:00 19994330.283999919891 29000000.005999978632 27870000.036000009626 3952667.084999979008 60437.722804208 2024-05-07T17:20:50.283543+00:00 19994330.286000009626 29000000.007000029087 27869999.969000011683 3955822.949999988079 60437.722815867 2024-05-07T17:20:51.290918+00:00 19994330.289999961853 28999999.999000009149 27869999.986999988556 3952645.967000008095 60437.722827337 2024-05-07T17:20:52.281925+00:00 19994330.292000059038 28999999.988000039011 27870000.026000019163 3954247.956000030041 60437.722838996 2024-05-07T17:20:53.289300+00:00 19994330.284000039101 28999999.989999890327 27869999.981999989599 3951929.101000010967 60437.722850467 2024-05-07T17:20:54.280308+00:00 19994330.286000009626 29000000.027000069618 27869999.969999969006 3952618.998999952804 60437.722862126 2024-05-07T17:20:55.287683+00:00 19994330.284999970347 29000000.000999931246 27870000.009999990463 3952770.091000020970 60437.722873596 2024-05-07T17:20:56.278690+00:00 19994330.286999940872 28999999.982000108808 27870000.007000029087 3952166.896000028122 60437.722885255 2024-05-07T17:20:57.286066+00:00 19994330.286000009626 28999999.989999890327 27870000.022000011057 3948447.043999969959 60437.722896915 2024-05-07T17:20:58.293440+00:00 19994330.289999961853 29000000.034000039101 27869999.982999980450 3950898.907000004780 60437.722908385 2024-05-07T17:20:59.284448+00:00 19994330.289000030607 28999999.985000010580 27870000.009999990463 3951063.133000016212 60437.722920044 2024-05-07T17:21:00.291823+00:00 19994330.287999991328 29000000.006999969482 27870000.018000010401 3953247.935000001919 60437.722931514 2024-05-07T17:21:01.282831+00:00 19994330.285000089556 28999999.996999979019 27869999.945999979973 3948022.991999983788 60437.722943174 2024-05-07T17:21:02.290206+00:00 19994330.284999970347 28999999.995000001043 27870000.062000039965 3950765.953000009060 60437.722954649 2024-05-07T17:21:03.281710+00:00 19994330.286000009626 29000000.012000080198 27869999.965999960899 3950608.057999968994 60437.722966303 2024-05-07T17:21:04.288588+00:00 19994330.286999940872 28999999.964999910444 27869999.958999991417 3951489.003000020981 60437.722977773 2024-05-07T17:21:05.279595+00:00 19994330.287999991328 29000000.022000070661 27870000.032999988645 3950781.962000011932 60437.722989433 2024-05-07T17:21:06.286971+00:00 19994330.291000008583 29000000.000999931246 27869999.988000039011 3948831.035999954212 60437.723000908 2024-05-07T17:21:07.278474+00:00 19994330.285000089556 28999999.997000098228 27870000.024999979883 3951092.102000058163 60437.723012562 2024-05-07T17:21:08.285353+00:00 19994330.285999890417 29000000.021999958903 27870000.003000020981 3948274.023999989033 60437.723024221 2024-05-07T17:21:09.292728+00:00 19994330.287000060081 28999999.973000049591 27869999.977000001818 3949618.810999989975 60437.723035691 2024-05-07T17:21:10.283736+00:00 19994330.287999998778 29000000.015000000596 27869999.971999999136 3948470.987999976147 60437.723047351 2024-05-07T17:21:11.291111+00:00 19994330.282999999821 28999999.997000001371 27870000.036000009626 3955227.040000020992 60437.723058821 2024-05-07T17:21:12.282118+00:00 19994330.290999989957 28999999.991999998689 27870000.029999971390 3951590.040000020992 60437.723070480 2024-05-07T17:21:13.289493+00:00 19994330.287000000477 29000000.015000000596 27870000.001000050455 3948806.961999952793 60437.723081950 2024-05-07T17:21:14.280500+00:00 19994330.285999998450 28999999.993999999017 27870000.006999969482 3953978.980000019073 60437.723093610 2024-05-07T17:21:15.287875+00:00 19994330.289000019431 28999999.979999989271 27869999.965999960899 3949441.995999991894 60437.723105086 2024-05-07T17:21:16.279379+00:00 19994330.285999979824 29000000.036000009626 27870000.017000079155 3949322.965000032913 60437.723116739 2024-05-07T17:21:17.286258+00:00 19994330.287000000477 29000000.008999999613 27869999.975999951363 3951513.023000001907 60437.723128215 2024-05-07T17:21:18.277761+00:00 19994330.285000000149 28999999.969999998808 27869999.988000039011 3950866.128999948967 60437.723139869 2024-05-07T17:21:19.284641+00:00 19994330.289000000805 28999999.991000000387 27870000.021000031382 3954837.939000010025 60437.723151528 2024-05-07T17:21:20.292015+00:00 19994330.287999991328 29000000.001999970526 27869999.999000001699 3953315.939999998081 60437.723162998 2024-05-07T17:21:21.283022+00:00 19994330.284000009298 29000000.008000019938 27869999.936999991536 3952823.989000021946 60437.723174658 2024-05-07T17:21:22.290398+00:00 19994330.289000000805 28999999.998000029474 27870000.024000000209 3948130.026000022888 60437.723186133 2024-05-07T17:21:23.281901+00:00 19994330.287999991328 29000000.030999958515 27870000.040000010282 3948052.040999948978 60437.723197787 2024-05-07T17:21:24.288780+00:00 19994330.286000009626 28999999.989000018686 27870000.047999989241 3954332.052000045776 60437.723209263 2024-05-07T17:21:25.280283+00:00 19994330.283999979496 28999999.982999980450 27870000.002000000328 3953715.973999977112 60437.723220916 2024-05-07T17:21:26.287162+00:00 19994330.289000030607 29000000.008999999613 27869999.970999989659 3957037.889999986161 60437.723232392 2024-05-07T17:21:27.278666+00:00 19994330.288999971002 28999999.988000039011 27869999.985000010580 3954961.132000029087 60437.723244051 2024-05-07T17:21:28.286041+00:00 19994330.286000009626 29000000.003999948502 27870000.016999989748 3948201.928999959957 60437.723255522 2024-05-07T17:21:29.277048+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3949549.026000022888 60437.723267181 2024-05-07T17:21:30.284423+00:00 19994330.287999991328 28999999.998000029474 27869999.952000018209 3951475.030000030994 60437.723278834 2024-05-07T17:21:31.291303+00:00 19994330.287000000477 29000000.001999970526 27869999.986000001431 3954752.920999944210 60437.723290310 2024-05-07T17:21:32.282805+00:00 19994330.284000039101 29000000.004999998957 27870000.043999969959 3955608.129000008106 60437.723301964 2024-05-07T17:21:33.289685+00:00 19994330.287999991328 28999999.977000001818 27870000.006000038236 3952851.951000034809 60437.723313440 2024-05-07T17:21:34.281188+00:00 19994330.288999971002 29000000.003000020981 27869999.965999960899 3953267.993999958038 60437.723325099 2024-05-07T17:21:35.288562+00:00 19994330.285999950022 29000000.011999960989 27870000.003000020981 3951846.048000038136 60437.723336569 2024-05-07T17:21:36.279570+00:00 19994330.288000110537 29000000.004000071436 27870000.032000008970 3953300.913999975193 60437.723348228 2024-05-07T17:21:37.286945+00:00 19994330.288999918848 28999999.977000001818 27869999.995999988168 3951847.970000029076 60437.723359698 2024-05-07T17:21:38.277953+00:00 19994330.286000009626 29000000.016000028700 27869999.999999940395 3951324.062999964226 60437.723371358 2024-05-07T17:21:39.285328+00:00 19994330.284999970347 28999999.988999959081 27870000.010000109673 3957812.910000026226 60437.723383012 2024-05-07T17:21:40.292207+00:00 19994330.288000110537 29000000.008999940008 27870000.065999981016 3954276.037000000011 60437.723394488 2024-05-07T17:21:41.283710+00:00 19994330.285999890417 29000000.029000040144 27869999.955999970436 3952532.063000022899 60437.723406141 2024-05-07T17:21:42.290590+00:00 19994330.289000030607 28999999.975999951363 27869999.935999989510 3952380.979999959003 60437.723417617 2024-05-07T17:21:43.282093+00:00 19994330.284999970347 29000000.019000049680 27870000.014999989420 3952919.965000032913 60437.723429276 2024-05-07T17:21:44.289468+00:00 19994330.289000030607 28999999.980999950320 27869999.988999959081 3949827.121999979019 60437.723440746 2024-05-07T17:21:45.280475+00:00 19994330.286000009626 29000000.007000088692 27870000.027000069618 3953693.874000012875 60437.723452406 2024-05-07T17:21:46.287851+00:00 19994330.284999970347 28999999.988999959081 27869999.977000001818 3948089.999000012875 60437.723463876 2024-05-07T17:21:47.278858+00:00 19994330.287999991328 28999999.995000001043 27870000.102999929339 3953908.986000000965 60437.723475535 2024-05-07T17:21:48.286233+00:00 19994330.288000110537 29000000.010000001639 27869999.925000071526 3953065.045999944210 60437.723487005 2024-05-07T17:21:49.277240+00:00 19994330.286999940872 29000000.008000001311 27870000.059999939054 3954326.995000004768 60437.723498665 2024-05-07T17:21:50.284615+00:00 19994330.291000008583 29000000.021999999881 27869999.965000029653 3951977.980000019073 60437.723510318 2024-05-07T17:21:51.291494+00:00 19994330.286000009626 28999999.956999991089 27870000.003000020981 3957500.993000030983 60437.723521794 2024-05-07T17:21:52.282997+00:00 19994330.286000009626 29000000.000000000000 27869999.978000041097 3952747.044999957085 60437.723533453 2024-05-07T17:21:53.290373+00:00 19994330.286999940872 29000000.022000011057 27870000.034999970347 3952109.894000052940 60437.723544924 2024-05-07T17:21:54.281380+00:00 19994330.284999970347 29000000.016999989748 27870000.013999938965 3952641.099999905098 60437.723556583 2024-05-07T17:21:55.288755+00:00 19994330.286000009626 28999999.990000039339 27869999.943000078201 3949620.958000063896 60437.723568053 2024-05-07T17:21:56.279762+00:00 19994330.287999991328 28999999.998999949545 27870000.067999958992 3956867.059999942780 60437.723579712 2024-05-07T17:21:57.287138+00:00 19994330.288000110537 29000000.011000040919 27869999.904000040144 3954884.953999996185 60437.723591182 2024-05-07T17:21:58.278145+00:00 19994330.287999991328 28999999.997999969870 27870000.035000000149 3949231.027999997139 60437.723602842 2024-05-07T17:21:59.285520+00:00 19994330.288999918848 28999999.967000011355 27870000.000999990851 3951984.953000069130 60437.723614317 2024-05-07T17:22:00.277023+00:00 19994330.281000021845 28999999.995000001043 27869999.916000008583 3952904.128000020981 60437.723625971 2024-05-07T17:22:01.283902+00:00 19994330.287000060081 28999999.995999988168 27870000.059000000358 3951095.936999917030 60437.723637631 2024-05-07T17:22:02.291278+00:00 19994330.287999991328 29000000.016000028700 27870000.010999988765 3950738.015000104904 60437.723649100 2024-05-07T17:22:03.282285+00:00 19994330.289000000805 28999999.982999980450 27869999.942000001669 3953862.949000000954 60437.723660760 2024-05-07T17:22:04.289660+00:00 19994330.287999998778 29000000.009999990463 27870000.048000011593 3950378.014999986161 60437.723672230 2024-05-07T17:22:05.280667+00:00 19994330.287000000477 29000000.000999990851 27870000.057999998331 3951769.050999999046 60437.723683889 2024-05-07T17:22:06.288042+00:00 19994330.287999998778 28999999.991999980062 27869999.917999979109 3952494.946999907028 60437.723695359 2024-05-07T17:22:07.279050+00:00 19994330.283999990672 29000000.026000019163 27870000.027000039816 3951999.020000100136 60437.723707019 2024-05-07T17:22:08.286425+00:00 19994330.286000009626 28999999.970000028610 27869999.992999970913 3955789.007999897003 60437.723718495 2024-05-07T17:22:09.277928+00:00 19994330.288999989629 29000000.016999959946 27870000.007000029087 3948829.944000006188 60437.723730148 2024-05-07T17:22:10.284807+00:00 19994330.286000009626 29000000.018000010401 27870000.030999958515 3950983.049000024796 60437.723741808 2024-05-07T17:22:11.292183+00:00 19994330.290999978781 28999999.973999980837 27869999.929000020027 3952406.948000072967 60437.723753278 2024-05-07T17:22:12.283189+00:00 19994330.286000009626 29000000.019000049680 27870000.042999979109 3951622.953999996185 60437.723764937 2024-05-07T17:22:13.290565+00:00 19994330.287999991328 28999999.978999968618 27870000.017000019550 3952345.166000009049 60437.723776407 2024-05-07T17:22:14.281572+00:00 19994330.286000009626 29000000.018000010401 27869999.992999970913 3951009.910999894142 60437.723788067 2024-05-07T17:22:15.288947+00:00 19994330.285000000149 29000000.003999948502 27870000.020000040531 3951710.994000076782 60437.723799543 2024-05-07T17:22:16.280450+00:00 19994330.287000000477 28999999.990000009537 27869999.958999991417 3955539.029999970924 60437.723811196 2024-05-07T17:22:17.287330+00:00 19994330.288999971002 29000000.003000020981 27870000.011000040919 3957382.914999961853 60437.723822672 2024-05-07T17:22:18.278832+00:00 19994330.286000009626 29000000.016000028700 27870000.097999930382 3949033.109000086784 60437.723834326 2024-05-07T17:22:19.285712+00:00 19994330.289000030607 28999999.980000019073 27869999.909000039101 3954668.927999972831 60437.723845801 2024-05-07T17:22:20.277215+00:00 19994330.285999950022 28999999.982999920845 27870000.034999970347 3948751.935999989975 60437.723857455 2024-05-07T17:22:21.284094+00:00 19994330.285000029951 29000000.030000090599 27870000.001999970526 3954612.075000048149 60437.723869114 2024-05-07T17:22:22.291471+00:00 19994330.288999971002 28999999.993999961764 27869999.949000000954 3952857.941999911796 60437.723880590 2024-05-07T17:22:23.282973+00:00 19994330.287000000477 29000000.006999969482 27869999.991000059992 3955039.093999981880 60437.723892244 2024-05-07T17:22:24.289852+00:00 19994330.282000008970 28999999.967000000179 27869999.971999999136 3953465.964000105858 60437.723903719 2024-05-07T17:22:25.281355+00:00 19994330.291999999434 29000000.024000000209 27870000.034999970347 3951823.026999949943 60437.723915373 2024-05-07T17:22:26.288234+00:00 19994330.288000050932 29000000.000000000000 27870000.036000009626 3950048.942999958992 60437.723926849 2024-05-07T17:22:27.279737+00:00 19994330.287000000477 29000000.009999990463 27869999.971999999136 3958486.067000031006 60437.723938502 2024-05-07T17:22:28.286617+00:00 19994330.284999970347 28999999.973000001162 27869999.978000041097 3962762.049000024796 60437.723949978 2024-05-07T17:22:29.278120+00:00 19994330.287000000477 29000000.022000011057 27869999.967999938875 3952145.875999927986 60437.723961632 2024-05-07T17:22:30.284999+00:00 19994330.284999970347 29000000.011999990791 27870000.069000009447 3953286.979000092018 60437.723973108 2024-05-07T17:22:31.276502+00:00 19994330.287000060081 28999999.986000001431 27869999.942999958992 3947473.110999941826 60437.723984761 2024-05-07T17:22:32.283381+00:00 19994330.291000008583 28999999.984000001103 27870000.017000079155 3955114.068000078201 60437.723996421 2024-05-07T17:22:33.290757+00:00 19994330.286999940872 29000000.011999960989 27870000.031000021845 3954856.940999985207 60437.724007897 2024-05-07T17:22:34.282260+00:00 19994330.287000060081 28999999.979000028223 27869999.967000011355 3948944.972999929916 60437.724019550 2024-05-07T17:22:35.289139+00:00 19994330.287999991328 29000000.019999980927 27870000.030999898911 3954590.976000071038 60437.724031026 2024-05-07T17:22:36.280642+00:00 19994330.284999970347 29000000.002000030130 27869999.918000098318 3952443.015999913216 60437.724042680 2024-05-07T17:22:37.287521+00:00 19994330.286000009626 28999999.990000009537 27870000.021999999881 3952515.949000000954 60437.724054155 2024-05-07T17:22:38.279025+00:00 19994330.284999970347 29000000.006999969482 27870000.085000000894 3949376.078999996185 60437.724065815 2024-05-07T17:22:39.286400+00:00 19994330.289000030607 28999999.979000028223 27869999.962999999523 3952909.007000089157 60437.724077285 2024-05-07T17:22:40.277407+00:00 19994330.291000008583 29000000.038999971002 27869999.991000000387 3948381.909999967087 60437.724088944 2024-05-07T17:22:41.284782+00:00 19994330.284999970347 28999999.982999980450 27870000.026999998838 3953201.092000008095 60437.724100414 2024-05-07T17:22:42.275789+00:00 19994330.286000009626 29000000.002999961376 27869999.971000019461 3952880.011999965180 60437.724112074 2024-05-07T17:22:43.283165+00:00 19994330.287000060081 28999999.996000051498 27870000.033999979496 3951825.935999989975 60437.724123728 2024-05-07T17:22:44.290044+00:00 19994330.283999919891 28999999.996999979019 27869999.940000001341 3950327.009999989998 60437.724135203 2024-05-07T17:22:45.281547+00:00 19994330.287999991328 28999999.995000001043 27870000.086000028998 3950450.983000040054 60437.724146857 2024-05-07T17:22:46.288426+00:00 19994330.290000081062 29000000.019000049680 27869999.995999988168 3952983.018000007141 60437.724158333 2024-05-07T17:22:47.279929+00:00 19994330.287999991328 28999999.975999951363 27869999.941999968141 3948112.906000018120 60437.724169992 2024-05-07T17:22:48.287305+00:00 19994330.283999919891 28999999.996999979019 27870000.038000050932 3950650.080999969970 60437.724181462 2024-05-07T17:22:49.278312+00:00 19994330.289000030607 28999999.998000029474 27870000.019999980927 3949951.016999959946 60437.724193121 2024-05-07T17:22:50.285687+00:00 19994330.287999991328 29000000.028000000864 27869999.995000001043 3952128.963999987114 60437.724204591 2024-05-07T17:22:51.276694+00:00 19994330.285000089556 28999999.973999980837 27869999.967999991030 3947975.086000084877 60437.724216251 2024-05-07T17:22:52.284069+00:00 19994330.284999970347 29000000.012000080198 27870000.004000011832 3951587.894999980927 60437.724227904 2024-05-07T17:22:53.290949+00:00 19994330.289000030607 28999999.988999959081 27870000.019999980927 3951801.011999965180 60437.724239380 2024-05-07T17:22:54.282452+00:00 19994330.288999918848 29000000.004999998957 27869999.923000041395 3954066.126000047196 60437.724251040 2024-05-07T17:22:55.289827+00:00 19994330.289000030607 29000000.001000050455 27870000.056999921799 3951223.925999999046 60437.724262509 2024-05-07T17:22:56.280834+00:00 19994330.284999970347 29000000.018999930471 27870000.007000088692 3952283.944000006188 60437.724274169 2024-05-07T17:22:57.288209+00:00 19994330.285000000149 29000000.006999969482 27870000.051999930292 3948408.991999983788 60437.724285639 2024-05-07T17:22:58.279216+00:00 19994330.287999998778 28999999.985000010580 27869999.927000049502 3952652.049999951851 60437.724297299 2024-05-07T17:22:59.286591+00:00 19994330.285000000149 29000000.009000059217 27870000.011000040919 3947386.927000045776 60437.724308768 2024-05-07T17:23:00.277599+00:00 19994330.287999991328 28999999.990999940783 27870000.006999969482 3943945.050999999046 60437.724320428 2024-05-07T17:23:01.284974+00:00 19994330.287999998778 29000000.008000001311 27870000.011000040919 3949848.983999968041 60437.724331904 2024-05-07T17:23:02.276477+00:00 19994330.285999998450 28999999.996999990195 27869999.990999940783 3951228.047999978065 60437.724343557 2024-05-07T17:23:03.283356+00:00 19994330.289000000805 29000000.000000000000 27870000.018000010401 3951690.976999998093 60437.724355217 2024-05-07T17:23:04.290732+00:00 19994330.286000009626 28999999.989000011235 27869999.944000009447 3949381.925000071991 60437.724366687 2024-05-07T17:23:05.281739+00:00 19994330.288999971002 29000000.013000000268 27870000.031999949366 3955033.113999962807 60437.724378346 2024-05-07T17:23:06.289114+00:00 19994330.284000009298 28999999.993000000715 27869999.994000080973 3952003.958999990951 60437.724389822 2024-05-07T17:23:07.280617+00:00 19994330.288000021130 28999999.999000009149 27869999.977999929339 3951814.986000061035 60437.724401476 2024-05-07T17:23:08.287496+00:00 19994330.286999970675 28999999.988999988884 27870000.016000028700 3952809.074999928009 60437.724412952 2024-05-07T17:23:09.279000+00:00 19994330.287000000477 29000000.031000021845 27870000.019000049680 3952022.940999985207 60437.724424605 2024-05-07T17:23:10.285879+00:00 19994330.290000021458 28999999.975999951363 27869999.992999911308 3954425.074000000954 60437.724436075 2024-05-07T17:23:11.276886+00:00 19994330.284999970347 28999999.993000030518 27869999.942000031471 3951050.887000083923 60437.724447735 2024-05-07T17:23:12.284261+00:00 19994330.287000000477 28999999.999000009149 27870000.037000060081 3949763.936999917030 60437.724459210 2024-05-07T17:23:13.275765+00:00 19994330.286000009626 29000000.041999999434 27870000.033999919891 3953328.133000016212 60437.724470864 2024-05-07T17:23:14.282643+00:00 19994330.287999991328 28999999.953000009060 27869999.996999979019 3951801.978999971878 60437.724482523 2024-05-07T17:23:15.290019+00:00 19994330.288000050932 29000000.033999979496 27869999.973999999464 3953581.954000114929 60437.724493999 2024-05-07T17:23:16.281522+00:00 19994330.284999970347 29000000.000999990851 27869999.995000001043 3952355.078999996185 60437.724505653 2024-05-07T17:23:17.288401+00:00 19994330.287999991328 29000000.007000029087 27870000.028000000864 3950966.850999950897 60437.724517128 2024-05-07T17:23:18.279904+00:00 19994330.287000000477 28999999.993999961764 27869999.976000010967 3950747.162999988068 60437.724528788 2024-05-07T17:23:19.287280+00:00 19994330.285000029951 28999999.971000079066 27869999.996999990195 3954247.868999958038 60437.724540258 2024-05-07T17:23:20.278285+00:00 19994330.287999991328 29000000.019999980927 27870000.039999991655 3946599.078999996185 60437.724551918 2024-05-07T17:23:21.285662+00:00 19994330.285000029951 28999999.986999988556 27869999.971999999136 3948910.014000058174 60437.724563387 2024-05-07T17:23:22.276669+00:00 19994330.287999991328 28999999.988000039011 27869999.980000019073 3949397.021000028122 60437.724575047 2024-05-07T17:23:23.284045+00:00 19994330.287999991328 29000000.014999989420 27870000.018999990076 3952419.902999997139 60437.724586701 2024-05-07T17:23:24.290924+00:00 19994330.291000008583 28999999.977000001818 27870000.018000010401 3948865.995999931823 60437.724598176 2024-05-07T17:23:25.282426+00:00 19994330.284000039101 29000000.044999960810 27870000.018000010401 3951211.072000027169 60437.724609830 2024-05-07T17:23:26.289306+00:00 19994330.287999991328 28999999.978000041097 27869999.955999970436 3952842.060000061989 60437.724621306 2024-05-07T17:23:27.280809+00:00 19994330.283999919891 28999999.990999940783 27870000.011000040919 3951656.935999989975 60437.724632959 2024-05-07T17:23:28.287689+00:00 19994330.289000030607 28999999.981000069529 27869999.981999989599 3954649.026999949943 60437.724644435 2024-05-07T17:23:29.279192+00:00 19994330.287000060081 29000000.028000000864 27870000.029999971390 3948480.037000060081 60437.724656095 2024-05-07T17:23:30.286567+00:00 19994330.286000009626 28999999.990999940783 27869999.989000018686 3949092.873999952804 60437.724667565 2024-05-07T17:23:31.277574+00:00 19994330.287999991328 29000000.028000000864 27869999.995000001043 3951957.059000014793 60437.724679224 2024-05-07T17:23:32.284949+00:00 19994330.287999991328 28999999.985000010580 27870000.013999998569 3951719.016000031959 60437.724690700 2024-05-07T17:23:33.276452+00:00 19994330.284999970347 28999999.970999959856 27869999.988999959081 3956381.956999897957 60437.724702354 2024-05-07T17:23:34.283332+00:00 19994330.287999991328 29000000.022999998182 27869999.947000030428 3951693.182000041008 60437.724714007 2024-05-07T17:23:35.290210+00:00 19994330.287000060081 29000000.008000019938 27870000.057999968529 3953889.784999967087 60437.724725483 2024-05-07T17:23:36.281714+00:00 19994330.287999991328 29000000.014999989420 27870000.052000049502 3957198.022000073921 60437.724737142 2024-05-07T17:23:37.289089+00:00 19994330.287999991328 28999999.984000090510 27869999.965999960899 3955188.988999962807 60437.724748612 2024-05-07T17:23:38.280096+00:00 19994330.284999970347 29000000.006999999285 27870000.029000040144 3955364.070999979973 60437.724760272 2024-05-07T17:23:39.287472+00:00 19994330.291000008583 28999999.991000000387 27870000.024999979883 3950401.985000013839 60437.724771742 2024-05-07T17:23:40.278479+00:00 19994330.286000009626 29000000.009999990463 27869999.930999990553 3951987.062999964226 60437.724783401 2024-05-07T17:23:41.285854+00:00 19994330.284999970347 29000000.008999999613 27869999.990000009537 3957341.902999997139 60437.724794877 2024-05-07T17:23:42.277357+00:00 19994330.284999970347 28999999.949000000954 27870000.021000031382 3953549.037000060081 60437.724806530 2024-05-07T17:23:43.284236+00:00 19994330.290000081062 29000000.023999989033 27869999.986999988556 3947489.013999938965 60437.724818006 2024-05-07T17:23:44.275739+00:00 19994330.281999949366 29000000.002000000328 27870000.018000010401 3955573.037000060081 60437.724829660 2024-05-07T17:23:45.282619+00:00 19994330.292999979109 29000000.001000020653 27869999.992999911308 3953637.800999999046 60437.724841319 2024-05-07T17:23:46.289994+00:00 19994330.288000110537 29000000.009999990463 27869999.999000068754 3951835.098999977112 60437.724852795 2024-05-07T17:23:47.281497+00:00 19994330.284999970347 29000000.012000020593 27870000.021000031382 3955655.113000034820 60437.724864449 2024-05-07T17:23:48.288376+00:00 19994330.286000009626 28999999.969999969006 27869999.967000011355 3951478.024999976158 60437.724875925 2024-05-07T17:23:49.279879+00:00 19994330.287999991328 29000000.012000020593 27869999.965999960899 3953990.942000031006 60437.724887578 2024-05-07T17:23:50.286759+00:00 19994330.284999970347 29000000.010999981314 27870000.036999940872 3950495.967000008095 60437.724899054 2024-05-07T17:23:51.278262+00:00 19994330.287000000477 28999999.986000001431 27869999.975000020117 3955920.060999989975 60437.724910708 2024-05-07T17:23:52.285141+00:00 19994330.291000001132 28999999.994000021368 27870000.017000079155 3957777.970999956131 60437.724922183 2024-05-07T17:23:53.276644+00:00 19994330.283999990672 28999999.992999970913 27870000.004999998957 3955080.991000055801 60437.724933843 2024-05-07T17:23:54.284020+00:00 19994330.287999998778 29000000.018000010401 27869999.991000000387 3953021.041999936104 60437.724945313 2024-05-07T17:23:55.275026+00:00 19994330.285000000149 29000000.002000030130 27870000.059000000358 3956739.960000038147 60437.724956973 2024-05-07T17:23:56.282402+00:00 19994330.287000000477 28999999.982999980450 27869999.915999989957 3955131.914999961853 60437.724968626 2024-05-07T17:23:57.289281+00:00 19994330.287000000477 29000000.022999998182 27870000.043999999762 3957379.075999975204 60437.724980102 2024-05-07T17:23:58.280784+00:00 19994330.285000000149 28999999.978999968618 27870000.021999999881 3954986.948000072967 60437.724991761 2024-05-07T17:23:59.288159+00:00 19994330.290000021458 28999999.993000030518 27869999.994000021368 3954357.050999999046 60437.725003231 2024-05-07T17:24:00.279167+00:00 19994330.289999991655 29000000.014999989420 27870000.002999991179 3953348.051999927033 60437.725014891 2024-05-07T17:24:01.286542+00:00 19994330.287000000477 28999999.993999961764 27869999.963999990374 3957280.864000082016 60437.725026366 2024-05-07T17:24:02.278045+00:00 19994330.285000000149 29000000.019000049680 27870000.014000028372 3953905.000000000000 60437.725038020 2024-05-07T17:24:03.284924+00:00 19994330.285000000149 28999999.970999959856 27869999.959999978542 3951329.039999961853 60437.725049496 2024-05-07T17:24:04.276428+00:00 19994330.286000009626 29000000.037999991328 27869999.967000011355 3953536.009999989998 60437.725061149 2024-05-07T17:24:05.283306+00:00 19994330.287999991328 28999999.988000039011 27870000.046000000089 3949466.976000071038 60437.725072625 2024-05-07T17:24:06.274810+00:00 19994330.291000008583 28999999.996000051498 27870000.001999970526 3957749.070999979973 60437.725084279 2024-05-07T17:24:07.281689+00:00 19994330.287000000477 28999999.981999989599 27869999.971999999136 3955474.998999999836 60437.725095938 2024-05-07T17:24:08.289064+00:00 19994330.286000009626 29000000.014999989420 27870000.080000039190 3952375.947000001092 60437.725107414 2024-05-07T17:24:09.280568+00:00 19994330.285999950022 29000000.003000020981 27869999.934999939054 3950406.047999999952 60437.725119068 2024-05-07T17:24:10.287447+00:00 19994330.285000029951 28999999.990000009537 27870000.070000048727 3953331.890000001062 60437.725130543 2024-05-07T17:24:11.278950+00:00 19994330.288999971002 29000000.013999938965 27869999.925999999046 3954591.125000000000 60437.725142197 2024-05-07T17:24:12.285829+00:00 19994330.284000039101 29000000.009999990463 27870000.042999919504 3950716.037000000011 60437.725153673 2024-05-07T17:24:13.277332+00:00 19994330.289999961853 28999999.995000001043 27870000.000000000000 3950749.882999998052 60437.725165327 2024-05-07T17:24:14.284211+00:00 19994330.288000050932 28999999.998000029474 27869999.949000000954 3949559.137000001967 60437.725176802 2024-05-07T17:24:15.275715+00:00 19994330.287000000477 28999999.980000000447 27870000.074000000954 3946722.857999994885 60437.725188462 2024-05-07T17:24:16.283090+00:00 19994330.285999950022 29000000.015000000596 27869999.959000110626 3950424.023000001907 60437.725200115 2024-05-07T17:24:17.289968+00:00 19994330.287000060081 28999999.982999999076 27870000.013999938965 3949617.041000001132 60437.725211585 2024-05-07T17:24:18.280975+00:00 19994330.286999940872 29000000.003000009805 27869999.975999951363 3954009.943000004161 60437.725223245 2024-05-07T17:24:19.288351+00:00 19994330.284999970347 28999999.989000011235 27870000.009000059217 3949603.003999993205 60437.725234715 2024-05-07T17:24:20.279359+00:00 19994330.290000081062 28999999.997999999672 27870000.000000000000 3948818.971000000834 60437.725246374 2024-05-07T17:24:21.286734+00:00 19994330.287999991328 29000000.018000010401 27869999.993000030518 3950269.087999999989 60437.725257844 2024-05-07T17:24:22.277740+00:00 19994330.287999991328 29000000.002999991179 27870000.039999961853 3948639.952000000048 60437.725269504 2024-05-07T17:24:23.285116+00:00 19994330.284999970347 28999999.993999991566 27869999.968000050634 3953908.030000001192 60437.725280980 2024-05-07T17:24:24.276619+00:00 19994330.287000060081 29000000.004000011832 27870000.025999899954 3952458.005999996793 60437.725292633 2024-05-07T17:24:25.283499+00:00 19994330.286000009626 28999999.990000009537 27869999.905000090599 3949625.993000001181 60437.725304109 2024-05-07T17:24:26.275001+00:00 19994330.288999918848 29000000.022999998182 27870000.092999938875 3952303.002000004053 60437.725315763 2024-05-07T17:24:27.281881+00:00 19994330.286000009626 28999999.980000019073 27870000.011000040919 3950632.936000003945 60437.725327422 2024-05-07T17:24:28.289256+00:00 19994330.287999991328 29000000.012999951839 27870000.024999979883 3949172.076999992132 60437.725338898 2024-05-07T17:24:29.280759+00:00 19994330.287999991328 28999999.976000010967 27869999.934000018984 3949633.003000006080 60437.725350551 2024-05-07T17:24:30.287638+00:00 19994330.285000089556 29000000.016000028700 27870000.016999959946 3947174.945999994874 60437.725362027 2024-05-07T17:24:31.279142+00:00 19994330.286999940872 29000000.005999978632 27869999.971000079066 3944352.974000006914 60437.725373681 2024-05-07T17:24:32.286021+00:00 19994330.285000089556 28999999.986999988556 27869999.989999998361 3946207.011999994982 60437.725385156 2024-05-07T17:24:33.277524+00:00 19994330.285999890417 29000000.012999951839 27870000.050999999046 3949793.070999994874 60437.725396816 2024-05-07T17:24:34.284900+00:00 19994330.291000008583 28999999.997000098228 27869999.988000009209 3948568.012000008952 60437.725408286 2024-05-07T17:24:35.275906+00:00 19994330.289000030607 29000000.016999959946 27870000.030999988317 3949109.020999997854 60437.725419946 2024-05-07T17:24:36.283282+00:00 19994330.284999970347 28999999.981999989599 27869999.925000008196 3951830.936000003945 60437.725431415 2024-05-07T17:24:37.274289+00:00 19994330.287999991328 29000000.001000050455 27870000.018999990076 3952232.019999995828 60437.725443075 2024-05-07T17:24:38.281664+00:00 19994330.285000089556 29000000.003999948502 27870000.059999998659 3950678.942000002135 60437.725454729 2024-05-07T17:24:39.288543+00:00 19994330.288999918848 29000000.006999969482 27869999.972999989986 3947435.064999998081 60437.725466204 2024-05-07T17:24:40.280047+00:00 19994330.282000061125 28999999.980000019073 27869999.986000001431 3950715.989999995101 60437.725477858 2024-05-07T17:24:41.286926+00:00 19994330.291000008583 29000000.008000019938 27870000.019999980927 3955411.972000002861 60437.725489334 2024-05-07T17:24:42.278429+00:00 19994330.286999940872 28999999.986000061035 27869999.986000001431 3949121.023000001907 60437.725500987 2024-05-07T17:24:43.285308+00:00 19994330.287999991328 29000000.013999938965 27869999.971999999136 3950438.039999992121 60437.725512463 2024-05-07T17:24:44.276811+00:00 19994330.285999998450 29000000.011000040919 27870000.050999999046 3952325.054000020027 60437.725524117 2024-05-07T17:24:45.283691+00:00 19994330.287000000477 28999999.968999978155 27869999.962999999523 3953676.894999980927 60437.725535593 2024-05-07T17:24:46.275194+00:00 19994330.285000000149 29000000.047999981791 27869999.991000000387 3954856.967000008095 60437.725547252 2024-05-07T17:24:47.282569+00:00 19994330.286999989301 28999999.990000009537 27870000.063000019640 3952562.981999992859 60437.725558906 2024-05-07T17:24:48.289448+00:00 19994330.289000000805 28999999.998999949545 27869999.978999968618 3950930.184000014793 60437.725570382 2024-05-07T17:24:49.280951+00:00 19994330.287999998778 28999999.984000090510 27870000.036000009626 3951533.803999990225 60437.725582035 2024-05-07T17:24:50.287830+00:00 19994330.283999990672 29000000.002999901772 27869999.993000030518 3953418.064000010025 60437.725593511 2024-05-07T17:24:51.279334+00:00 19994330.291000008583 28999999.992000099272 27869999.923000041395 3946379.980999975931 60437.725605165 2024-05-07T17:24:52.286213+00:00 19994330.284000009298 29000000.000999998301 27870000.034999970347 3950315.017000020016 60437.725616640 2024-05-07T17:24:53.277716+00:00 19994330.285999979824 29000000.010999999940 27870000.028999920934 3946102.046999990940 60437.725628300 2024-05-07T17:24:54.285091+00:00 19994330.287000000477 28999999.971999999136 27869999.961000081152 3948253.911000012886 60437.725639770 2024-05-07T17:24:55.276099+00:00 19994330.287000000477 28999999.993999999017 27869999.975999951363 3951176.049999982119 60437.725651429 2024-05-07T17:24:56.283474+00:00 19994330.289000000805 29000000.028999980539 27870000.032999988645 3951141.057000011206 60437.725662899 2024-05-07T17:24:57.274481+00:00 19994330.285999979824 28999999.978000018746 27869999.975000020117 3949346.928000003099 60437.725674558 2024-05-07T17:24:58.281856+00:00 19994330.287999991328 29000000.018999990076 27870000.029999971390 3946817.072999984026 60437.725686212 2024-05-07T17:24:59.288735+00:00 19994330.289000030607 28999999.994000021368 27870000.022999998182 3951126.978000015020 60437.725697688 2024-05-07T17:25:00.280239+00:00 19994330.283999979496 29000000.001999970526 27869999.948000069708 3943648.026999980211 60437.725709348 2024-05-07T17:25:01.287614+00:00 19994330.287999991328 28999999.981999989599 27869999.962999939919 3949543.900000005960 60437.725720817 2024-05-07T17:25:02.278621+00:00 19994330.287000000477 29000000.022000011057 27870000.075999978930 3948787.089000015985 60437.725732477 2024-05-07T17:25:03.285996+00:00 19994330.288000050932 28999999.977999988943 27869999.966000080109 3949584.930000007153 60437.725743953 2024-05-07T17:25:04.277499+00:00 19994330.285999950022 29000000.027000010014 27869999.985000010580 3948275.945999979973 60437.725755606 2024-05-07T17:25:05.284378+00:00 19994330.289000030607 28999999.990000009537 27870000.005999919027 3956508.094999998808 60437.725767082 2024-05-07T17:25:06.275881+00:00 19994330.287000000477 28999999.980000019073 27870000.021000031382 3949762.992000014056 60437.725778736 2024-05-07T17:25:07.282761+00:00 19994330.287000000477 29000000.026999950409 27870000.009999990463 3948926.949999988079 60437.725790211 2024-05-07T17:25:08.274264+00:00 19994330.282999988645 28999999.995000001043 27869999.981999989599 3953747.016000003088 60437.725801865 2024-05-07T17:25:09.281143+00:00 19994330.287999991328 29000000.021000031382 27870000.037000060081 3947713.018999993801 60437.725813525 2024-05-07T17:25:10.288519+00:00 19994330.289999961853 28999999.968999978155 27869999.984999898821 3950273.900000005960 60437.725824995 2024-05-07T17:25:11.279526+00:00 19994330.285000089556 28999999.995000001043 27869999.940000001341 3949430.129999995232 60437.725836654 2024-05-07T17:25:12.286904+00:00 19994330.288999918848 29000000.014999989420 27870000.037000000477 3944512.944999992847 60437.725848124 2024-05-07T17:25:13.277908+00:00 19994330.287000060081 29000000.018000010401 27870000.006999999285 3946521.054000020027 60437.725859784 2024-05-07T17:25:14.285283+00:00 19994330.284999970347 28999999.981000069529 27870000.021000001580 3946377.046999990940 60437.725871259 2024-05-07T17:25:15.276786+00:00 19994330.289000030607 29000000.000999931246 27869999.979999989271 3953769.870000004768 60437.725882919 2024-05-07T17:25:16.284161+00:00 19994330.284000039101 29000000.011000040919 27870000.031000021845 3954648.043999969959 60437.725894389 2024-05-07T17:25:17.275169+00:00 19994330.288999918848 28999999.971999999136 27869999.940999981016 3950636.993000030983 60437.725906048 2024-05-07T17:25:18.282544+00:00 19994330.286000009626 29000000.019999980927 27870000.056000020355 3953419.045000017155 60437.725917518 2024-05-07T17:25:19.273551+00:00 19994330.292999979109 29000000.004999998957 27869999.979999989271 3951004.984999955166 60437.725929177 2024-05-07T17:25:20.280926+00:00 19994330.282999988645 28999999.968999978155 27869999.971999969333 3953517.016000031959 60437.725940837 2024-05-07T17:25:21.288301+00:00 19994330.289000030607 29000000.037999991328 27870000.050000008196 3950388.943000019062 60437.725952307 2024-05-07T17:25:22.279309+00:00 19994330.282999988645 28999999.995000001043 27869999.956000030041 3952747.939999998081 60437.725963966 2024-05-07T17:25:23.286684+00:00 19994330.287000060081 28999999.994000080973 27870000.022999998182 3954085.116999983788 60437.725975442 2024-05-07T17:25:24.278187+00:00 19994330.287999991328 29000000.005999919027 27869999.930000010878 3955861.955999969970 60437.725987095 2024-05-07T17:25:25.285066+00:00 19994330.284999970347 29000000.021000031382 27870000.071999970824 3955093.978000044823 60437.725998571 2024-05-07T17:25:26.276569+00:00 19994330.292000059038 28999999.965999960899 27870000.002000030130 3949992.964999973774 60437.726010225 2024-05-07T17:25:27.283449+00:00 19994330.283999919891 29000000.006000038236 27869999.961999949068 3949947.091000020970 60437.726021701 2024-05-07T17:25:28.274952+00:00 19994330.290000081062 28999999.988999959081 27870000.044000029564 3948781.962999999989 60437.726033360 2024-05-07T17:25:29.282327+00:00 19994330.283999919891 29000000.010000001639 27869999.962000008672 3956561.907000004780 60437.726044830 2024-05-07T17:25:30.273334+00:00 19994330.287999991328 29000000.011999990791 27870000.000999931246 3951937.001999973785 60437.726056490 2024-05-07T17:25:31.280709+00:00 19994330.287000060081 28999999.978000011295 27869999.965000029653 3954838.098999977112 60437.726068143 2024-05-07T17:25:32.287588+00:00 19994330.286000009626 29000000.016999989748 27870000.111000061035 3949438.923000038136 60437.726079619 2024-05-07T17:25:33.279092+00:00 19994330.287999991328 28999999.999000001699 27869999.882999900728 3954842.180000007153 60437.726091273 2024-05-07T17:25:34.285971+00:00 19994330.287999991328 29000000.002000000328 27870000.066000100225 3952960.923999965191 60437.726102748 2024-05-07T17:25:35.277474+00:00 19994330.286000009626 28999999.950000021607 27869999.969999909401 3947205.995999991894 60437.726114403 2024-05-07T17:25:36.284354+00:00 19994330.286000009626 29000000.041999999434 27870000.059000018984 3951128.055000007153 60437.726125878 2024-05-07T17:25:37.275857+00:00 19994330.286999940872 28999999.987999979407 27869999.937000039965 3949843.892000020016 60437.726137538 2024-05-07T17:25:38.283231+00:00 19994330.289000000805 29000000.022000011057 27870000.041000008583 3946019.949999988079 60437.726149008 2024-05-07T17:25:39.274239+00:00 19994330.285000000149 28999999.990000009537 27869999.970999959856 3950079.064999998081 60437.726160667 2024-05-07T17:25:40.281614+00:00 19994330.289000000805 28999999.988999959081 27870000.021000031382 3950425.962000011932 60437.726172321 2024-05-07T17:25:41.288494+00:00 19994330.287999998778 29000000.005000051111 27869999.957999940962 3949179.052999972831 60437.726183796 2024-05-07T17:25:42.279997+00:00 19994330.287999998778 29000000.009999990463 27870000.013000011444 3947769.008000016212 60437.726195456 2024-05-07T17:25:43.287372+00:00 19994330.285999998450 28999999.995000001043 27870000.028000000864 3949388.037999988068 60437.726206926 2024-05-07T17:25:44.278379+00:00 19994330.285999979824 29000000.001999970526 27870000.019000049680 3957551.944000006188 60437.726218585 2024-05-07T17:25:45.285755+00:00 19994330.287000000477 29000000.010999981314 27869999.970999959856 3953784.124000012875 60437.726230055 2024-05-07T17:25:46.276761+00:00 19994330.284000009298 28999999.982000049204 27870000.014000058174 3950418.907999991905 60437.726241714 2024-05-07T17:25:47.284137+00:00 19994330.291999999434 29000000.004999998957 27869999.971999999136 3949520.064999998081 60437.726253184 2024-05-07T17:25:48.275144+00:00 19994330.287000000477 28999999.980999950320 27870000.003000020981 3948477.846000016201 60437.726264844 2024-05-07T17:25:49.282519+00:00 19994330.285000000149 29000000.009999990463 27870000.032000001520 3951748.037000000011 60437.726276314 2024-05-07T17:25:50.273526+00:00 19994330.285999979824 29000000.024000048637 27869999.969000000507 3946481.029999970924 60437.726287973 2024-05-07T17:25:51.280901+00:00 19994330.289000030607 28999999.995000001043 27870000.047999989241 3951309.012000023853 60437.726299627 2024-05-07T17:25:52.287780+00:00 19994330.283999979496 28999999.991999980062 27869999.959000010043 3957032.950999975204 60437.726311103 2024-05-07T17:25:53.279284+00:00 19994330.287000000477 29000000.004999998957 27869999.993000000715 3948955.917000054847 60437.726322757 2024-05-07T17:25:54.286163+00:00 19994330.287999991328 28999999.971999999136 27870000.015999998897 3947420.136999965180 60437.726334232 2024-05-07T17:25:55.277666+00:00 19994330.292000059038 29000000.026000019163 27870000.002000000328 3950840.021000028122 60437.726345892 2024-05-07T17:25:56.285041+00:00 19994330.284999970347 29000000.001999970526 27870000.014999989420 3948408.009999989998 60437.726357362 2024-05-07T17:25:57.276049+00:00 19994330.285000029951 28999999.988000039011 27870000.013999998569 3953607.944000006188 60437.726369021 2024-05-07T17:25:58.283424+00:00 19994330.284999970347 29000000.003000020981 27869999.992000009865 3955214.973999977112 60437.726380491 2024-05-07T17:25:59.274430+00:00 19994330.289000030607 29000000.030999898911 27870000.032999988645 3948994.143999993801 60437.726392150 2024-05-07T17:26:00.281806+00:00 19994330.284999970347 28999999.953999999911 27869999.963999990374 3952507.976999998093 60437.726403621 2024-05-07T17:26:01.272813+00:00 19994330.291000008583 29000000.028000000864 27870000.000000000000 3953120.969000041019 60437.726415280 2024-05-07T17:26:02.280188+00:00 19994330.288999971002 28999999.998000029474 27870000.037999991328 3951718.005999981891 60437.726426939 2024-05-07T17:26:03.287564+00:00 19994330.284000039101 28999999.998000029474 27869999.943000018597 3955794.907999991905 60437.726438410 2024-05-07T17:26:04.278571+00:00 19994330.284999970347 28999999.998000029474 27870000.008999999613 3954959.000000000000 60437.726450069 2024-05-07T17:26:05.285946+00:00 19994330.287999991328 29000000.016999959946 27870000.033999979496 3950254.064999998081 60437.726461539 2024-05-07T17:26:06.276954+00:00 19994330.287999991328 28999999.978000000119 27869999.946000039577 3951644.930000007153 60437.726473198 2024-05-07T17:26:07.284329+00:00 19994330.285000089556 29000000.037000000477 27870000.065000001341 3952476.097000002861 60437.726484668 2024-05-07T17:26:08.275336+00:00 19994330.291000008583 28999999.958000000566 27869999.953999940306 3955086.902999997139 60437.726496328 2024-05-07T17:26:09.282711+00:00 19994330.286999940872 28999999.997000008821 27870000.008000019938 3953392.059000014793 60437.726507803 2024-05-07T17:26:10.274215+00:00 19994330.286000009626 29000000.014999989420 27869999.993000030518 3953714.061999977101 60437.726519457 2024-05-07T17:26:11.281093+00:00 19994330.286999940872 29000000.004000011832 27870000.006000038236 3952175.010999978054 60437.726530933 2024-05-07T17:26:12.272596+00:00 19994330.286000009626 28999999.978999998420 27870000.003000020981 3955633.985000013839 60437.726542592 2024-05-07T17:26:13.279972+00:00 19994330.289000030607 29000000.002000000328 27869999.996999979019 3950776.948000013828 60437.726554246 2024-05-07T17:26:14.286851+00:00 19994330.282999988645 29000000.019999980927 27870000.037999991328 3948340.936999977101 60437.726565721 2024-05-07T17:26:15.278354+00:00 19994330.291000008583 28999999.977999988943 27869999.940999981016 3948183.106000006199 60437.726577376 2024-05-07T17:26:16.285233+00:00 19994330.287000060081 29000000.018000010401 27869999.980000019073 3954956.916999996174 60437.726588851 2024-05-07T17:26:17.276737+00:00 19994330.285999890417 28999999.999000009149 27870000.044000029564 3951115.962000011932 60437.726600511 2024-05-07T17:26:18.284112+00:00 19994330.286000009626 28999999.986999988556 27869999.971999999136 3957486.060999989975 60437.726611981 2024-05-07T17:26:19.275119+00:00 19994330.287999991328 29000000.022000011057 27870000.021999958903 3950884.990000010002 60437.726623640 2024-05-07T17:26:20.282494+00:00 19994330.287000060081 28999999.994000021368 27869999.983999971300 3956850.023000001907 60437.726635110 2024-05-07T17:26:21.273501+00:00 19994330.282999988645 28999999.971000019461 27870000.021000031382 3953274.998000026215 60437.726646769 2024-05-07T17:26:22.280877+00:00 19994330.291000008583 29000000.014999989420 27869999.932999968529 3948826.952000021935 60437.726658423 2024-05-07T17:26:23.287756+00:00 19994330.286999940872 29000000.001999970526 27870000.065000060946 3955583.029999970924 60437.726669899 2024-05-07T17:26:24.279259+00:00 19994330.288000110537 29000000.005000051111 27870000.006999969482 3949156.021999955177 60437.726681552 2024-05-07T17:26:25.286137+00:00 19994330.285999890417 29000000.009999990463 27869999.983000040054 3948418.030000091065 60437.726693028 2024-05-07T17:26:26.277641+00:00 19994330.287000060081 28999999.990999940783 27870000.008999940008 3952604.055999993812 60437.726704688 2024-05-07T17:26:27.285016+00:00 19994330.281999949366 29000000.014000058174 27870000.016000028700 3949125.810999989975 60437.726716158 2024-05-07T17:26:28.276024+00:00 19994330.289000030607 28999999.998000029474 27869999.962000001222 3948656.016999959946 60437.726727817 2024-05-07T17:26:29.283399+00:00 19994330.289999961853 28999999.975999951363 27869999.972999989986 3952653.062999964226 60437.726739287 2024-05-07T17:26:30.274406+00:00 19994330.286000009626 29000000.018000010401 27870000.064000010490 3952279.040000081062 60437.726750947 2024-05-07T17:26:31.281781+00:00 19994330.290000081062 29000000.000999931246 27869999.953999999911 3948729.053999900818 60437.726762417 2024-05-07T17:26:32.272788+00:00 19994330.287000000477 28999999.986000061035 27869999.991000000387 3946757.849000095855 60437.726774076 2024-05-07T17:26:33.280163+00:00 19994330.285999998450 28999999.991999980062 27870000.008000019938 3956216.995999931823 60437.726785735 2024-05-07T17:26:34.287539+00:00 19994330.285999998450 29000000.034999970347 27869999.974999990314 3951629.075999975204 60437.726797205 2024-05-07T17:26:35.278546+00:00 19994330.283999990672 28999999.970000028610 27870000.030000001192 3948644.027000070084 60437.726808865 2024-05-07T17:26:36.285921+00:00 19994330.289000000805 29000000.006000038236 27870000.010999981314 3951374.960999966133 60437.726820340 2024-05-07T17:26:37.277424+00:00 19994330.287999991328 29000000.003000020981 27870000.041000038385 3943732.970999956131 60437.726831994 2024-05-07T17:26:38.284304+00:00 19994330.289000000805 28999999.993999961764 27869999.949000000954 3948006.035000085831 60437.726843470 2024-05-07T17:26:39.275807+00:00 19994330.286000009626 29000000.003000020981 27870000.033999979496 3949998.804000020027 60437.726855123 2024-05-07T17:26:40.282686+00:00 19994330.287000000477 29000000.004999998957 27869999.957000020891 3952343.188999890815 60437.726866599 2024-05-07T17:26:41.274189+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3945997.954000114929 60437.726878253 2024-05-07T17:26:42.281068+00:00 19994330.284000009298 28999999.995999928564 27870000.011999960989 3949419.144999980927 60437.726889729 2024-05-07T17:26:43.272572+00:00 19994330.288999971002 29000000.002999998629 27870000.022000011057 3947759.901999949943 60437.726901383 2024-05-07T17:26:44.279451+00:00 19994330.288000021130 28999999.988000009209 27869999.981999989599 3955159.972000002861 60437.726913042 2024-05-07T17:26:45.286826+00:00 19994330.284999970347 28999999.997999999672 27869999.970000028610 3952164.085999966133 60437.726924512 2024-05-07T17:26:46.277833+00:00 19994330.289000030607 29000000.004000011832 27870000.050000008196 3947451.907000064850 60437.726936171 2024-05-07T17:26:47.285208+00:00 19994330.284999970347 29000000.004000011832 27869999.939999941736 3945377.016000031959 60437.726947647 2024-05-07T17:26:48.276712+00:00 19994330.289000030607 28999999.991000000387 27870000.046000000089 3950066.065999985207 60437.726959301 2024-05-07T17:26:49.283591+00:00 19994330.283999979496 29000000.041999999434 27870000.046000000089 3947031.914999961853 60437.726970776 2024-05-07T17:26:50.275095+00:00 19994330.290000021458 28999999.979999989271 27869999.983000040054 3949086.983000040054 60437.726982436 2024-05-07T17:26:51.282469+00:00 19994330.287000000477 28999999.994000021368 27869999.942999958992 3949228.037999988068 60437.726993906 2024-05-07T17:26:52.273476+00:00 19994330.284999970347 29000000.004999998957 27870000.024999979883 3952672.105999947060 60437.727005566 2024-05-07T17:26:53.280852+00:00 19994330.291999999434 28999999.994000021368 27870000.024000048637 3953742.830999969970 60437.727017219 2024-05-07T17:26:54.287731+00:00 19994330.285000029951 28999999.997999969870 27870000.028000000864 3952570.036000012886 60437.727028695 2024-05-07T17:26:55.279234+00:00 19994330.287000000477 28999999.991000000387 27869999.981999989599 3951049.974000095855 60437.727040349 2024-05-07T17:26:56.286113+00:00 19994330.283999979496 28999999.997000038624 27869999.922000050545 3948204.097999929916 60437.727051824 2024-05-07T17:26:57.277616+00:00 19994330.289000030607 29000000.005999978632 27870000.039999961853 3951317.014000058174 60437.727063478 2024-05-07T17:26:58.284495+00:00 19994330.286999940872 28999999.992999970913 27869999.995000001043 3952534.955999969970 60437.727074954 2024-05-07T17:26:59.276000+00:00 19994330.286000009626 29000000.008000019938 27870000.029000040144 3946464.925999999046 60437.727086607 2024-05-07T17:27:00.282878+00:00 19994330.289000030607 29000000.005999978632 27869999.954999919981 3953488.070999979973 60437.727098083 2024-05-07T17:27:01.274381+00:00 19994330.286000009626 29000000.004000011832 27870000.034000039101 3953129.026999949943 60437.727109737 2024-05-07T17:27:02.281260+00:00 19994330.287999991328 28999999.983000040054 27869999.971999999136 3950631.060000061989 60437.727121213 2024-05-07T17:27:03.272764+00:00 19994330.284999970347 28999999.988999959081 27869999.998000029474 3950332.845999956131 60437.727132866 2024-05-07T17:27:04.279643+00:00 19994330.287000060081 29000000.021000031382 27870000.021999958903 3951543.076000093948 60437.727144525 2024-05-07T17:27:05.287018+00:00 19994330.291000008583 29000000.018999930471 27870000.016999959946 3951724.954999924172 60437.727156001 2024-05-07T17:27:06.278521+00:00 19994330.281999949366 28999999.981000069529 27870000.006999999285 3954281.011999965180 60437.727167655 2024-05-07T17:27:07.285401+00:00 19994330.289000030607 28999999.980000019073 27869999.872999999672 3958480.084000111092 60437.727179131 2024-05-07T17:27:08.276903+00:00 19994330.286999940872 29000000.018999930471 27870000.133000001311 3953425.925999999046 60437.727190785 2024-05-07T17:27:09.283783+00:00 19994330.289000030607 28999999.977000001818 27869999.938999999315 3952332.038999915123 60437.727202260 2024-05-07T17:27:10.275286+00:00 19994330.284999970347 29000000.012000080198 27870000.010999988765 3952828.078000069130 60437.727213920 2024-05-07T17:27:11.282661+00:00 19994330.286000009626 29000000.018999930471 27870000.043000008911 3953551.926999927033 60437.727225390 2024-05-07T17:27:12.273668+00:00 19994330.290000081062 28999999.993000030518 27869999.964999999851 3952041.930000067223 60437.727237049 2024-05-07T17:27:13.281043+00:00 19994330.283999919891 29000000.005999919027 27869999.998999979347 3956936.962000011932 60437.727248519 2024-05-07T17:27:14.272051+00:00 19994330.290000081062 28999999.994000080973 27869999.969999998808 3954844.060999989975 60437.727260178 2024-05-07T17:27:15.279426+00:00 19994330.286999940872 29000000.003000020981 27870000.039000000805 3954583.988999962807 60437.727271832 2024-05-07T17:27:16.286305+00:00 19994330.287000060081 29000000.000999931246 27870000.034000039101 3949013.042000054847 60437.727283308 2024-05-07T17:27:17.277808+00:00 19994330.283999919891 28999999.986999988556 27869999.961999949068 3951568.964999914169 60437.727294962 2024-05-07T17:27:18.284687+00:00 19994330.287999991328 29000000.014999989420 27870000.034000039101 3956590.993000030983 60437.727306438 2024-05-07T17:27:19.276191+00:00 19994330.287999991328 28999999.981000069529 27869999.973999980837 3957170.095999956131 60437.727318097 2024-05-07T17:27:20.283566+00:00 19994330.285000089556 28999999.993999999017 27869999.977999988943 3953607.985000013839 60437.727329573 2024-05-07T17:27:21.275069+00:00 19994330.291999939829 29000000.008999999613 27870000.000999990851 3951422.879999995232 60437.727341226 2024-05-07T17:27:22.281948+00:00 19994330.287000060081 29000000.004000011832 27870000.039000030607 3950037.050000071991 60437.727352702 2024-05-07T17:27:23.273451+00:00 19994330.284999970347 28999999.986999988556 27869999.973999980837 3955082.052999972831 60437.727364356 2024-05-07T17:27:24.280331+00:00 19994330.287000060081 28999999.997999999672 27870000.011000040919 3953644.934999942780 60437.727375831 2024-05-07T17:27:25.271834+00:00 19994330.285999998450 29000000.010000020266 27869999.968999978155 3958937.067000031006 60437.727387485 2024-05-07T17:27:26.278713+00:00 19994330.285999991000 29000000.015999998897 27870000.036999940872 3957456.920000075828 60437.727399144 2024-05-07T17:27:27.286089+00:00 19994330.287000000477 28999999.998999979347 27870000.016000028700 3951375.081999897957 60437.727410614 2024-05-07T17:27:28.277095+00:00 19994330.291999999434 28999999.999000009149 27870000.008000019938 3952157.035000085831 60437.727422274 2024-05-07T17:27:29.284470+00:00 19994330.286000009626 29000000.011000011116 27869999.965999960899 3950699.906000018120 60437.727433744 2024-05-07T17:27:30.275477+00:00 19994330.285000000149 28999999.981000009924 27869999.948000069708 3944612.013999938965 60437.727445403 2024-05-07T17:27:31.282853+00:00 19994330.287000000477 28999999.984999950975 27870000.032999988645 3951795.952999948990 60437.727456873 2024-05-07T17:27:32.273859+00:00 19994330.285000000149 29000000.035000029951 27870000.044999960810 3945422.104000092018 60437.727468533 2024-05-07T17:27:33.281235+00:00 19994330.287999991328 28999999.985000010580 27869999.996000051498 3950920.949999928009 60437.727480008 2024-05-07T17:27:34.272739+00:00 19994330.284000009298 28999999.979999959469 27869999.958999991417 3948038.986000061035 60437.727491662 2024-05-07T17:27:35.279618+00:00 19994330.293000008911 29000000.016000028700 27869999.985999941826 3945911.949000000954 60437.727503322 2024-05-07T17:27:36.286993+00:00 19994330.287000000477 29000000.043999969959 27870000.046000000089 3948883.158999919891 60437.727514797 2024-05-07T17:27:37.278496+00:00 19994330.287999991328 28999999.961000028998 27869999.944000009447 3949279.851999998093 60437.727526451 2024-05-07T17:27:38.285375+00:00 19994330.284000009298 28999999.995999988168 27870000.052999969572 3950298.026000022888 60437.727537927 2024-05-07T17:27:39.276879+00:00 19994330.287999991328 29000000.006000038236 27870000.007000088692 3956061.154000043869 60437.727549580 2024-05-07T17:27:40.283758+00:00 19994330.283999979496 29000000.013000011444 27869999.995999928564 3953055.828999996185 60437.727561056 2024-05-07T17:27:41.275261+00:00 19994330.289000030607 28999999.989999890327 27870000.004999998957 3953592.085000038147 60437.727572710 2024-05-07T17:27:42.282140+00:00 19994330.287000000477 28999999.979000091553 27869999.975000020117 3949307.916000009049 60437.727584180 2024-05-07T17:27:43.273147+00:00 19994330.288999971002 29000000.021999958903 27870000.028000000864 3949167.060999989975 60437.727595840 2024-05-07T17:27:44.280522+00:00 19994330.286000009626 28999999.995000001043 27869999.994000080973 3951689.038999915123 60437.727607315 2024-05-07T17:27:45.272025+00:00 19994330.287000000477 29000000.009999990463 27870000.028000000864 3954206.980000019073 60437.727618969 2024-05-07T17:27:46.278905+00:00 19994330.285000029951 28999999.968000050634 27869999.989000000060 3954230.973000050057 60437.727630628 2024-05-07T17:27:47.286281+00:00 19994330.287000000477 29000000.024999979883 27869999.960999999195 3951183.089999914169 60437.727642098 2024-05-07T17:27:48.277287+00:00 19994330.287000000477 28999999.981999989599 27870000.046000000089 3952593.953000069130 60437.727653758 2024-05-07T17:27:49.284663+00:00 19994330.288999971002 28999999.991999980062 27869999.962999980897 3952801.937999964226 60437.727665233 2024-05-07T17:27:50.276166+00:00 19994330.290000021458 29000000.032999988645 27870000.055000010878 3954490.983999968041 60437.727676887 2024-05-07T17:27:51.283045+00:00 19994330.284999970347 28999999.981000069529 27869999.910000000149 3959587.053000092972 60437.727688363 2024-05-07T17:27:52.274549+00:00 19994330.284999970347 28999999.996999979019 27870000.054000020027 3953059.921999930870 60437.727700016 2024-05-07T17:27:53.281427+00:00 19994330.287999991328 29000000.008000019938 27869999.974999990314 3955196.090000032913 60437.727711492 2024-05-07T17:27:54.272931+00:00 19994330.285000089556 28999999.990000009537 27869999.986000001431 3951651.934000014793 60437.727723151 2024-05-07T17:27:55.280306+00:00 19994330.287999991328 29000000.021999958903 27870000.026000019163 3958723.970000029076 60437.727734622 2024-05-07T17:27:56.271313+00:00 19994330.289000030607 29000000.006000038236 27869999.992999970913 3953612.024999976158 60437.727746281 2024-05-07T17:27:57.278688+00:00 19994330.287999991328 28999999.984000001103 27869999.981000009924 3956116.975999950897 60437.727757935 2024-05-07T17:27:58.285570+00:00 19994330.286999940872 28999999.991999998689 27870000.052999969572 3958457.060999989975 60437.727769411 2024-05-07T17:27:59.277070+00:00 19994330.284000039101 29000000.032000008970 27870000.018999990076 3952485.009999989998 60437.727781064 2024-05-07T17:28:00.283950+00:00 19994330.289000030607 28999999.969000000507 27869999.938000019640 3953333.938000082970 60437.727792540 2024-05-07T17:28:01.275453+00:00 19994330.284999970347 29000000.020999979228 27870000.000999990851 3950013.023999928962 60437.727804194 2024-05-07T17:28:02.282332+00:00 19994330.286999940872 29000000.012000020593 27870000.026000019163 3951861.958999990951 60437.727815669 2024-05-07T17:28:03.273835+00:00 19994330.292000059038 28999999.966999981552 27870000.019000049680 3952179.065999985207 60437.727827329 2024-05-07T17:28:04.281211+00:00 19994330.287999991328 29000000.024000018835 27869999.993999961764 3954441.009000062943 60437.727838799 2024-05-07T17:28:05.272218+00:00 19994330.286000009626 28999999.982999980450 27869999.988000039011 3954285.075999975204 60437.727850458 2024-05-07T17:28:06.279593+00:00 19994330.284000039101 28999999.993999991566 27869999.998999949545 3948320.960000038147 60437.727861934 2024-05-07T17:28:07.271096+00:00 19994330.286999940872 29000000.018000010401 27870000.008000019938 3955499.924999951851 60437.727873588 2024-05-07T17:28:08.277975+00:00 19994330.284999970347 28999999.991000000387 27869999.972999930382 3952492.971000074875 60437.727885247 2024-05-07T17:28:09.285350+00:00 19994330.287000060081 28999999.981999989599 27869999.988000039011 3952656.047999978065 60437.727896717 2024-05-07T17:28:10.276358+00:00 19994330.287999991328 29000000.013999998569 27870000.041000008583 3949643.018999934196 60437.727908377 2024-05-07T17:28:11.283733+00:00 19994330.289000030607 28999999.998000029474 27869999.968000050634 3949973.953999996185 60437.727919847 2024-05-07T17:28:12.274741+00:00 19994330.286000009626 29000000.023999989033 27870000.003999948502 3949019.006000041962 60437.727931506 2024-05-07T17:28:13.282115+00:00 19994330.288999918848 28999999.981000009924 27869999.980000019073 3953047.950999975204 60437.727942976 2024-05-07T17:28:14.273123+00:00 19994330.285000089556 28999999.999000009149 27869999.993000030518 3957988.023000001907 60437.727954635 2024-05-07T17:28:15.280498+00:00 19994330.286999940872 28999999.982999980450 27870000.035999890417 3953614.069000006188 60437.727966106 2024-05-07T17:28:16.271505+00:00 19994330.284000039101 28999999.991000059992 27869999.991000059992 3951145.957000017166 60437.727977765 2024-05-07T17:28:17.278880+00:00 19994330.289999961853 29000000.009999990463 27869999.977000001818 3948396.883000016212 60437.727989418 2024-05-07T17:28:18.285760+00:00 19994330.289000030607 29000000.024999979883 27870000.031999949366 3954053.200000048149 60437.728000894 2024-05-07T17:28:19.277263+00:00 19994330.285999998450 28999999.993000030518 27869999.999000068754 3950581.937999964226 60437.728012553 2024-05-07T17:28:20.284638+00:00 19994330.287000000477 28999999.993999961764 27869999.993000030518 3952278.908999919891 60437.728024024 2024-05-07T17:28:21.275645+00:00 19994330.285000000149 29000000.006999969482 27869999.998999949545 3948609.180000067223 60437.728035683 2024-05-07T17:28:22.283020+00:00 19994330.289000000805 28999999.978000041097 27869999.929000020027 3954303.832999945153 60437.728047153 2024-05-07T17:28:23.274027+00:00 19994330.287000000477 29000000.006999969482 27870000.100000020117 3948885.037999988068 60437.728058813 2024-05-07T17:28:24.281402+00:00 19994330.287999998778 29000000.014000058174 27869999.956999998540 3949676.048000096809 60437.728070282 2024-05-07T17:28:25.272410+00:00 19994330.285000000149 28999999.964999910444 27869999.966000009328 3952797.057999968994 60437.728081942 2024-05-07T17:28:26.279785+00:00 19994330.287999991328 29000000.034000039101 27870000.052999988198 3956851.952999948990 60437.728093412 2024-05-07T17:28:27.270792+00:00 19994330.289000000805 29000000.016999959946 27870000.069999989122 3951199.981999992859 60437.728105071 2024-05-07T17:28:28.278167+00:00 19994330.285000000149 28999999.984000090510 27869999.910000029951 3951473.019000052940 60437.728116731 2024-05-07T17:28:29.285542+00:00 19994330.288000021130 29000000.005999919027 27870000.000000000000 3952878.942000031006 60437.728128201 2024-05-07T17:28:30.276550+00:00 19994330.285999979824 28999999.974000100046 27869999.982999980450 3951596.066999911796 60437.728139860 2024-05-07T17:28:31.283924+00:00 19994330.287000000477 29000000.006999969482 27870000.022999998182 3951131.981000065804 60437.728151330 2024-05-07T17:28:32.274932+00:00 19994330.289000030607 29000000.010999921709 27870000.018000010401 3948521.919000030030 60437.728162990 2024-05-07T17:28:33.282307+00:00 19994330.284999970347 28999999.988000039011 27869999.962000008672 3955314.108999968041 60437.728174460 2024-05-07T17:28:34.273314+00:00 19994330.287000000477 28999999.989999998361 27870000.011999960989 3953431.883999944199 60437.728186119 2024-05-07T17:28:35.280690+00:00 19994330.287999991328 29000000.017000000924 27870000.022000011057 3946862.055999993812 60437.728197595 2024-05-07T17:28:36.272194+00:00 19994330.285000029951 29000000.006000000983 27869999.982999980450 3952073.047000051010 60437.728209249 2024-05-07T17:28:37.279072+00:00 19994330.286000009626 28999999.997999999672 27870000.016000028700 3949464.906000018120 60437.728220718 2024-05-07T17:28:38.270079+00:00 19994330.287000000477 29000000.005000010133 27869999.999000009149 3951341.072999954224 60437.728232378 2024-05-07T17:28:39.277454+00:00 19994330.288999971002 28999999.989999979734 27870000.028000000864 3950660.876000001095 60437.728244037 2024-05-07T17:28:40.284830+00:00 19994330.286000009626 29000000.000000000000 27869999.984999950975 3950352.190999999177 60437.728255508 2024-05-07T17:28:41.275837+00:00 19994330.288999971002 28999999.992000009865 27869999.984000030905 3953728.935000000987 60437.728267167 2024-05-07T17:28:42.283212+00:00 19994330.291000008583 29000000.014999989420 27869999.988999959081 3954041.016999999061 60437.728278643 2024-05-07T17:28:43.274715+00:00 19994330.282000008970 29000000.013999998569 27869999.991999980062 3948449.021000002045 60437.728290296 2024-05-07T17:28:44.281594+00:00 19994330.286000009626 28999999.982999980450 27870000.050000071526 3952243.971999999136 60437.728301772 2024-05-07T17:28:45.273098+00:00 19994330.288999971002 28999999.994000021368 27869999.975000020117 3951196.015000001062 60437.728313426 2024-05-07T17:28:46.279976+00:00 19994330.287000060081 28999999.984000030905 27869999.942999958992 3950126.896000002045 60437.728324901 2024-05-07T17:28:47.271479+00:00 19994330.287999991328 29000000.034999970347 27870000.055999990553 3951482.096999994945 60437.728336561 2024-05-07T17:28:48.278855+00:00 19994330.286999940872 29000000.015000049025 27870000.014999989420 3954239.109999998938 60437.728348215 2024-05-07T17:28:49.285734+00:00 19994330.289000030607 28999999.991999980062 27869999.981000069529 3954853.896999999881 60437.728359690 2024-05-07T17:28:50.277238+00:00 19994330.284999970347 28999999.981000009924 27869999.988999959081 3953653.937000005972 60437.728371344 2024-05-07T17:28:51.284117+00:00 19994330.282999988645 29000000.001999970526 27869999.975999951363 3952711.061999998987 60437.728382820 2024-05-07T17:28:52.275620+00:00 19994330.290000081062 28999999.971999999136 27869999.996000051498 3953301.016999997199 60437.728394473 2024-05-07T17:28:53.282499+00:00 19994330.287999991328 29000000.026999950409 27870000.039000030607 3957295.896999999881 60437.728405949 2024-05-07T17:28:54.274002+00:00 19994330.286000009626 29000000.001000050455 27869999.981999989599 3954593.031999997795 60437.728417608 2024-05-07T17:28:55.281376+00:00 19994330.284999970347 29000000.001999970526 27870000.042999979109 3955682.954000004102 60437.728429079 2024-05-07T17:28:56.272385+00:00 19994330.291999939829 29000000.004999998957 27870000.034999970347 3954107.099999994040 60437.728440738 2024-05-07T17:28:57.279760+00:00 19994330.286000009626 28999999.989000078291 27869999.940999981016 3953785.932999997865 60437.728452214 2024-05-07T17:28:58.271263+00:00 19994330.285000089556 29000000.000999931246 27869999.958999991417 3953289.096000000834 60437.728463867 2024-05-07T17:28:59.278142+00:00 19994330.285999890417 29000000.014000058174 27870000.008000019938 3949512.919000000227 60437.728475527 2024-05-07T17:29:00.285517+00:00 19994330.289000030607 28999999.973999980837 27870000.078000068665 3952257.132000014186 60437.728486997 2024-05-07T17:29:01.276524+00:00 19994330.287000060081 29000000.009999990463 27869999.940999981016 3952058.992999985814 60437.728498656 2024-05-07T17:29:02.283900+00:00 19994330.291000008583 28999999.986000061035 27870000.024000000209 3949994.904000014067 60437.728510126 2024-05-07T17:29:03.274907+00:00 19994330.282999988645 29000000.009999990463 27869999.999000009149 3955787.025999993086 60437.728521786 2024-05-07T17:29:04.282282+00:00 19994330.286999940872 28999999.983999971300 27869999.957999989390 3953285.034999995958 60437.728533256 2024-05-07T17:29:05.273289+00:00 19994330.284999970347 29000000.024999979883 27870000.057000011206 3953661.957000001799 60437.728544915 2024-05-07T17:29:06.280665+00:00 19994330.289000030607 29000000.003999948502 27869999.986999999732 3954621.983999996912 60437.728556385 2024-05-07T17:29:07.271673+00:00 19994330.287999991328 28999999.992000099272 27869999.958999991417 3944654.989000007976 60437.728568044 2024-05-07T17:29:08.279047+00:00 19994330.284000039101 29000000.003999948502 27870000.039000000805 3958128.058999999892 60437.728579515 2024-05-07T17:29:09.270054+00:00 19994330.291000008583 28999999.983000040054 27869999.989999979734 3948406.827999994159 60437.728591174 2024-05-07T17:29:10.277429+00:00 19994330.286999940872 29000000.015999909490 27869999.975000020117 3949964.106000006199 60437.728602828 2024-05-07T17:29:11.284309+00:00 19994330.285000089556 28999999.999000001699 27869999.966000020504 3949030.099999994040 60437.728614303 2024-05-07T17:29:12.275812+00:00 19994330.287999991328 29000000.000999998301 27870000.100999951363 3951774.906000003219 60437.728625957 2024-05-07T17:29:13.282691+00:00 19994330.284000001848 29000000.006000000983 27869999.974000040442 3954191.041999996174 60437.728637433 2024-05-07T17:29:14.274194+00:00 19994330.289999999106 29000000.008999999613 27869999.996999979019 3951012.013999999035 60437.728649086 2024-05-07T17:29:15.281073+00:00 19994330.286000009626 28999999.999000001699 27869999.999000009149 3950999.867000014056 60437.728660562 2024-05-07T17:29:16.272577+00:00 19994330.288999989629 28999999.969999998808 27869999.959999978542 3951565.063999981154 60437.728672216 2024-05-07T17:29:17.279455+00:00 19994330.287999998778 29000000.011000011116 27870000.022000011057 3953890.931000024080 60437.728683691 2024-05-07T17:29:18.270959+00:00 19994330.285999998450 29000000.021000001580 27870000.042999979109 3956733.059999973048 60437.728695345 2024-05-07T17:29:19.277838+00:00 19994330.286000009626 28999999.984000001103 27869999.976000010967 3950772.979000002146 60437.728707005 2024-05-07T17:29:20.285213+00:00 19994330.285000000149 28999999.987999979407 27869999.969999969006 3950584.083000003826 60437.728718481 2024-05-07T17:29:21.276717+00:00 19994330.287000000477 29000000.016000028700 27870000.022999998182 3949704.050999999046 60437.728730134 2024-05-07T17:29:22.283596+00:00 19994330.287000000477 28999999.971999999136 27869999.903000000864 3950395.906000018120 60437.728741610 2024-05-07T17:29:23.275099+00:00 19994330.289000000805 29000000.022999998182 27870000.115000009537 3950407.003999977838 60437.728753264 2024-05-07T17:29:24.281977+00:00 19994330.287999991328 28999999.990000009537 27869999.994000080973 3954379.108999996912 60437.728764739 2024-05-07T17:29:25.273481+00:00 19994330.288000021130 29000000.019999980927 27869999.941999908537 3954595.911000012886 60437.728776399 2024-05-07T17:29:26.280856+00:00 19994330.284999970347 29000000.006999969482 27870000.059000018984 3949523.011999994982 60437.728787869 2024-05-07T17:29:27.271864+00:00 19994330.288000050932 28999999.980000019073 27869999.971999999136 3948465.944000006188 60437.728799528 2024-05-07T17:29:28.279239+00:00 19994330.284999970347 29000000.003000020981 27869999.950999978930 3954851.037000000011 60437.728810998 2024-05-07T17:29:29.270246+00:00 19994330.286000009626 28999999.995999928564 27870000.060000058264 3945101.870999991894 60437.728822658 2024-05-07T17:29:30.277620+00:00 19994330.290000021458 29000000.002000089735 27869999.988000039011 3949537.106999992859 60437.728834311 2024-05-07T17:29:31.284500+00:00 19994330.288999971002 29000000.011999960989 27869999.995000001043 3952966.959000021219 60437.728845787 2024-05-07T17:29:32.276004+00:00 19994330.282999988645 28999999.957999940962 27869999.966999888420 3951008.070999979973 60437.728857446 2024-05-07T17:29:33.283379+00:00 19994330.287999991328 29000000.022000070661 27870000.044000029564 3950770.941000015009 60437.728868917 2024-05-07T17:29:34.274386+00:00 19994330.287999991328 29000000.026999950409 27869999.983000040054 3952323.027999997139 60437.728880576 2024-05-07T17:29:35.281761+00:00 19994330.286000009626 28999999.988999959081 27870000.016999959946 3951563.039000004996 60437.728892052 2024-05-07T17:29:36.273265+00:00 19994330.287000000477 28999999.981000069529 27869999.999000068754 3952089.955999999773 60437.728903705 2024-05-07T17:29:37.280144+00:00 19994330.287999991328 29000000.022999998182 27870000.030999898911 3947788.032999991905 60437.728915181 2024-05-07T17:29:38.271647+00:00 19994330.288000050932 28999999.995000001043 27870000.016000028700 3954834.907999991905 60437.728926835 2024-05-07T17:29:39.278526+00:00 19994330.286999940872 28999999.990000009537 27869999.958000060171 3946070.053000003099 60437.728938310 2024-05-07T17:29:40.270029+00:00 19994330.286000009626 29000000.009999990463 27869999.972999930382 3947466.055999993812 60437.728949970 2024-05-07T17:29:41.277404+00:00 19994330.287999991328 28999999.978000041097 27870000.046999998391 3947833.711000024807 60437.728961624 2024-05-07T17:29:42.284284+00:00 19994330.282999988645 29000000.039999961853 27869999.982000000775 3947658.241999983788 60437.728973099 2024-05-07T17:29:43.275787+00:00 19994330.289000030607 28999999.968999978155 27870000.006000000983 3953111.027000010014 60437.728984753 2024-05-07T17:29:44.282666+00:00 19994330.287999991328 29000000.009999990463 27870000.013999998569 3951258.006999998819 60437.728996229 2024-05-07T17:29:45.274169+00:00 19994330.287999991328 28999999.988000039011 27869999.937000010163 3951375.000999987125 60437.729007883 2024-05-07T17:29:46.281048+00:00 19994330.286000009626 28999999.986999988556 27870000.040999978781 3947210.966000020970 60437.729019358 2024-05-07T17:29:47.272552+00:00 19994330.290000081062 29000000.028999920934 27869999.976000010967 3949668.990000010002 60437.729031018 2024-05-07T17:29:48.279927+00:00 19994330.283999919891 28999999.980999998748 27869999.962999999523 3949090.019999980927 60437.729042488 2024-05-07T17:29:49.270934+00:00 19994330.287999991328 29000000.011999998242 27870000.059999998659 3949231.070999979973 60437.729054147 2024-05-07T17:29:50.278309+00:00 19994330.284000039101 29000000.011999990791 27870000.009999990463 3952457.956000030041 60437.729065617 2024-05-07T17:29:51.269317+00:00 19994330.287999991328 28999999.973000001162 27869999.984000030905 3949272.986000000965 60437.729077277 2024-05-07T17:29:52.276692+00:00 19994330.289999961853 29000000.021000009030 27870000.004999998957 3949385.962999999989 60437.729088930 2024-05-07T17:29:53.283571+00:00 19994330.287000060081 28999999.998999979347 27869999.990000009537 3952797.041999996174 60437.729100406 2024-05-07T17:29:54.275074+00:00 19994330.286000009626 28999999.997999999672 27869999.998999949545 3951718.011999965180 60437.729112065 2024-05-07T17:29:55.282450+00:00 19994330.283999919891 28999999.987000018358 27870000.040000021458 3950104.053000032902 60437.729123536 2024-05-07T17:29:56.273456+00:00 19994330.287000060081 29000000.009999990463 27869999.950999978930 3950046.964999973774 60437.729135195 2024-05-07T17:29:57.280832+00:00 19994330.286000009626 29000000.010000020266 27870000.039000030607 3950454.972000002861 60437.729146665 2024-05-07T17:29:58.271839+00:00 19994330.291000008583 28999999.983999971300 27869999.976000010967 3954538.037000000011 60437.729158324 2024-05-07T17:29:59.279214+00:00 19994330.288999918848 28999999.991999980062 27869999.951999958605 3952094.904000043869 60437.729169794 2024-05-07T17:30:00.270221+00:00 19994330.284000039101 29000000.017000019550 27870000.032000061125 3952831.038999975193 60437.729181454 2024-05-07T17:30:01.277596+00:00 19994330.289000030607 28999999.999000009149 27870000.015999909490 3956053.935999989975 60437.729192929 2024-05-07T17:30:02.269100+00:00 19994330.286000009626 29000000.001999970526 27869999.990000009537 3950590.064999998081 60437.729204583 2024-05-07T17:30:03.275979+00:00 19994330.286999940872 28999999.998000029474 27869999.981999989599 3946192.063000022899 60437.729216243 2024-05-07T17:30:04.283354+00:00 19994330.286000009626 28999999.992999970913 27869999.971000079066 3948839.886999965180 60437.729227712 2024-05-07T17:30:05.274361+00:00 19994330.287000060081 29000000.011000040919 27870000.088999990374 3949158.013000010978 60437.729239372 2024-05-07T17:30:06.281736+00:00 19994330.288999918848 28999999.990999940783 27869999.972999930382 3951894.093999981880 60437.729250842 2024-05-07T17:30:07.272744+00:00 19994330.285999998450 29000000.008000019938 27869999.993000030518 3954670.909000039101 60437.729262501 2024-05-07T17:30:08.280118+00:00 19994330.289000000805 28999999.993000030518 27869999.988000039011 3949169.955999969970 60437.729273977 2024-05-07T17:30:09.271622+00:00 19994330.287999998778 29000000.018000010401 27870000.044000029564 3952579.080000042915 60437.729285631 2024-05-07T17:30:10.278502+00:00 19994330.283000010997 28999999.980999950320 27869999.977999929339 3953730.991999983788 60437.729297107 2024-05-07T17:30:11.270004+00:00 19994330.285999998450 29000000.020000100136 27870000.019000049680 3952267.041000009049 60437.729308766 2024-05-07T17:30:12.277380+00:00 19994330.289000000805 28999999.980999950320 27869999.965999960899 3946603.870999991894 60437.729320419 2024-05-07T17:30:13.284258+00:00 19994330.287999991328 29000000.016000028700 27870000.050000071526 3952500.107999979984 60437.729331895 2024-05-07T17:30:14.275762+00:00 19994330.289000000805 28999999.988999959081 27869999.954999919981 3949259.929000020027 60437.729343549 2024-05-07T17:30:15.282641+00:00 19994330.285000000149 28999999.995000001043 27869999.973999980837 3953483.024999976158 60437.729355025 2024-05-07T17:30:16.274144+00:00 19994330.287000000477 28999999.986000061035 27870000.037999991328 3955422.082000017166 60437.729366679 2024-05-07T17:30:17.281024+00:00 19994330.287000000477 29000000.022999878973 27869999.971000079066 3953897.894999980927 60437.729378155 2024-05-07T17:30:18.272527+00:00 19994330.284000009298 28999999.993000030518 27869999.990999940783 3951531.086000024807 60437.729389814 2024-05-07T17:30:19.279902+00:00 19994330.288999971002 29000000.009999990463 27870000.057999998331 3950642.981000006199 60437.729401284 2024-05-07T17:30:20.270909+00:00 19994330.288000050932 28999999.981999989599 27869999.940000001341 3952271.978999971878 60437.729412943 2024-05-07T17:30:21.278284+00:00 19994330.285999950022 29000000.003000020981 27870000.021999999881 3950484.943000019062 60437.729424413 2024-05-07T17:30:22.269292+00:00 19994330.289000030607 29000000.006999969482 27870000.006000000983 3943583.041000009049 60437.729436073 2024-05-07T17:30:23.276667+00:00 19994330.287999991328 29000000.003000020981 27870000.019999999553 3946404.953999996185 60437.729447732 2024-05-07T17:30:24.284042+00:00 19994330.286000009626 28999999.996999979019 27869999.971999999136 3952625.964999973774 60437.729459202 2024-05-07T17:30:25.275050+00:00 19994330.283999979496 28999999.986999999732 27869999.997000008821 3956489.119000018109 60437.729470861 2024-05-07T17:30:26.282424+00:00 19994330.287999991328 29000000.028000000864 27869999.997000008821 3952323.050000011921 60437.729482331 2024-05-07T17:30:27.273431+00:00 19994330.287999991328 28999999.971000008285 27870000.049999978393 3950907.949000000954 60437.729493991 2024-05-07T17:30:28.280806+00:00 19994330.286000009626 29000000.033999990672 27869999.956000030041 3948179.023000001907 60437.729505466 2024-05-07T17:30:29.272310+00:00 19994330.287999991328 28999999.973000001162 27870000.018999990076 3951257.083999990951 60437.729517120 2024-05-07T17:30:30.279189+00:00 19994330.287000000477 29000000.002999991179 27869999.964999970049 3952703.759999989998 60437.729528596 2024-05-07T17:30:31.270692+00:00 19994330.287000000477 28999999.988000009209 27869999.989000018686 3957999.133000016212 60437.729540255 2024-05-07T17:30:32.278067+00:00 19994330.285000029951 29000000.011000011116 27870000.022999998182 3952214.008000016212 60437.729551726 2024-05-07T17:30:33.269075+00:00 19994330.287999991328 28999999.991000000387 27869999.976000010967 3953573.941999971867 60437.729563385 2024-05-07T17:30:34.276449+00:00 19994330.289999961853 28999999.995999988168 27870000.045999940485 3951166.026000022888 60437.729575038 2024-05-07T17:30:35.283329+00:00 19994330.282999988645 29000000.015999969095 27870000.013000011444 3951438.106999992859 60437.729586514 2024-05-07T17:30:36.274832+00:00 19994330.292000059038 28999999.998000029474 27869999.930000010878 3950396.972999989986 60437.729598174 2024-05-07T17:30:37.282206+00:00 19994330.284000039101 28999999.993000030518 27870000.025999959558 3947951.921999990940 60437.729609644 2024-05-07T17:30:38.273215+00:00 19994330.287999991328 29000000.001999970526 27870000.024000048637 3953264.075999975204 60437.729621303 2024-05-07T17:30:39.280590+00:00 19994330.287999991328 29000000.018999990076 27869999.981999989599 3948987.906000018120 60437.729632773 2024-05-07T17:30:40.271597+00:00 19994330.284000039101 28999999.987999979407 27870000.021000031382 3952027.023000001907 60437.729644433 2024-05-07T17:30:41.278972+00:00 19994330.288999918848 28999999.997000038624 27869999.975999951363 3950838.007000029087 60437.729655902 2024-05-07T17:30:42.269979+00:00 19994330.284000039101 28999999.992999970913 27870000.009999990463 3946960.039999961853 60437.729667562 2024-05-07T17:30:43.277355+00:00 19994330.292000059038 29000000.034000039101 27870000.062000039965 3948421.906000018120 60437.729679032 2024-05-07T17:30:44.268362+00:00 19994330.285999890417 28999999.978999968618 27869999.958999991417 3945784.004999995232 60437.729690691 2024-05-07T17:30:45.275737+00:00 19994330.287000060081 28999999.993000030518 27869999.986000061035 3943974.087000011932 60437.729702345 2024-05-07T17:30:46.282616+00:00 19994330.284999970347 29000000.016000028700 27870000.013999938965 3950628.916999996174 60437.729713821 2024-05-07T17:30:47.274119+00:00 19994330.287000060081 28999999.981999989599 27869999.958999991417 3954215.060000001919 60437.729725480 2024-05-07T17:30:48.281495+00:00 19994330.287999991328 28999999.995000001043 27870000.050999999046 3948766.992999970913 60437.729736950 2024-05-07T17:30:49.272502+00:00 19994330.284999970347 29000000.019999980927 27869999.978000041097 3948024.994000018109 60437.729748609 2024-05-07T17:30:50.279877+00:00 19994330.289999961853 28999999.964999910444 27869999.944999929518 3950613.949000000954 60437.729760080 2024-05-07T17:30:51.270884+00:00 19994330.287999991328 29000000.036000009626 27870000.052000049502 3948119.018000007141 60437.729771739 2024-05-07T17:30:52.278259+00:00 19994330.287000060081 29000000.007000088692 27870000.039000030607 3948188.972999989986 60437.729783209 2024-05-07T17:30:53.269267+00:00 19994330.286000009626 28999999.985999941826 27869999.934000018984 3946873.040000020992 60437.729794868 2024-05-07T17:30:54.276642+00:00 19994330.286999940872 28999999.991000059992 27870000.081999901682 3945289.794000030030 60437.729806344 2024-05-07T17:30:55.268145+00:00 19994330.284000039101 28999999.991999980062 27869999.940000060946 3950136.259999989998 60437.729817998 2024-05-07T17:30:56.275024+00:00 19994330.287999991328 29000000.008000019938 27870000.057999968529 3946586.936999917030 60437.729829657 2024-05-07T17:30:57.282399+00:00 19994330.292999979109 28999999.998999949545 27869999.930999990553 3949423.052000045776 60437.729841128 2024-05-07T17:30:58.273407+00:00 19994330.284000039101 29000000.006000038236 27870000.067000001669 3948171.003000020981 60437.729852787 2024-05-07T17:30:59.280782+00:00 19994330.287999991328 28999999.998999949545 27869999.982999999076 3953769.924999951851 60437.729864263 2024-05-07T17:31:00.272285+00:00 19994330.284000001848 28999999.998000029474 27869999.949999999255 3955355.159000039101 60437.729875916 2024-05-07T17:31:01.279164+00:00 19994330.289000000805 29000000.003999948502 27870000.046999990940 3946061.939999938011 60437.729887392 2024-05-07T17:31:02.270667+00:00 19994330.284000001848 28999999.986000001431 27869999.983000010252 3948558.912000060081 60437.729899052 2024-05-07T17:31:03.278042+00:00 19994330.287000000477 28999999.982999999076 27869999.972999989986 3951244.998999952804 60437.729910521 2024-05-07T17:31:04.269050+00:00 19994330.291999999434 29000000.046000000089 27870000.065000001341 3949406.972000002861 60437.729922181 2024-05-07T17:31:05.276425+00:00 19994330.283999990672 28999999.956999998540 27869999.893999990076 3947012.097000002861 60437.729933835 2024-05-07T17:31:06.283304+00:00 19994330.288000021130 29000000.027000010014 27870000.032999988645 3947375.023000001907 60437.729945310 2024-05-07T17:31:07.274807+00:00 19994330.285999979824 29000000.004999998957 27870000.053000029176 3951756.922999978065 60437.729956970 2024-05-07T17:31:08.282182+00:00 19994330.288000021130 29000000.007999990135 27869999.982999980450 3949074.983000040054 60437.729968440 2024-05-07T17:31:09.273190+00:00 19994330.285999979824 28999999.995000001043 27869999.975000020117 3953935.055999993812 60437.729980099 2024-05-07T17:31:10.280565+00:00 19994330.286000009626 29000000.000999990851 27870000.056999981403 3948719.930999993812 60437.729991575 2024-05-07T17:31:11.272068+00:00 19994330.289999991655 28999999.988000039011 27869999.963999990374 3950158.062999964226 60437.730003228 2024-05-07T17:31:12.278947+00:00 19994330.287000000477 29000000.008999999613 27870000.018999990076 3946792.978000044823 60437.730014704 2024-05-07T17:31:13.270450+00:00 19994330.286000009626 29000000.005999978632 27869999.928000029176 3952032.070999979973 60437.730026358 2024-05-07T17:31:14.277330+00:00 19994330.287000000477 28999999.994000021368 27870000.020999971777 3947018.966000080109 60437.730037834 2024-05-07T17:31:15.268833+00:00 19994330.286000009626 28999999.998999949545 27870000.066000040621 3953597.013999938965 60437.730049487 2024-05-07T17:31:16.275712+00:00 19994330.285999950022 29000000.012000020593 27869999.973999921232 3952762.935000061989 60437.730061147 2024-05-07T17:31:17.283087+00:00 19994330.286000009626 28999999.973999980837 27870000.003000020981 3951637.001999973785 60437.730072617 2024-05-07T17:31:18.274094+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3950186.107999920845 60437.730084276 2024-05-07T17:31:19.281470+00:00 19994330.287999991328 29000000.020000040531 27870000.032000061125 3948961.928000092972 60437.730095746 2024-05-07T17:31:20.272477+00:00 19994330.286000009626 29000000.002999961376 27869999.934000018984 3946616.965999960899 60437.730107406 2024-05-07T17:31:21.279852+00:00 19994330.286000009626 28999999.981999989599 27870000.041999939829 3954112.057000041008 60437.730118881 2024-05-07T17:31:22.271355+00:00 19994330.287000000477 29000000.006999969482 27869999.999000068754 3949975.019999980927 60437.730130535 2024-05-07T17:31:23.278235+00:00 19994330.285999950022 28999999.997000098228 27870000.002999901772 3951438.006000041962 60437.730142011 2024-05-07T17:31:24.269738+00:00 19994330.287000000477 29000000.006999969482 27869999.973000049591 3950748.922999978065 60437.730153671 2024-05-07T17:31:25.277113+00:00 19994330.287000000477 29000000.011000040919 27869999.980999950320 3954331.013000010978 60437.730165140 2024-05-07T17:31:26.268120+00:00 19994330.291000068188 28999999.977000001818 27870000.048000101000 3950080.991999983788 60437.730176800 2024-05-07T17:31:27.275495+00:00 19994330.286000009626 29000000.005999919027 27869999.973999980837 3950598.028999925125 60437.730188454 2024-05-07T17:31:28.282375+00:00 19994330.285999890417 29000000.004000071436 27870000.003999948502 3954861.988000034820 60437.730199929 2024-05-07T17:31:29.273878+00:00 19994330.284000039101 28999999.987999919802 27869999.996000051498 3954853.126999973785 60437.730211583 2024-05-07T17:31:30.280757+00:00 19994330.289000030607 29000000.014000058174 27869999.967999938875 3953796.845000029076 60437.730223059 2024-05-07T17:31:31.272260+00:00 19994330.286999940872 28999999.975000020117 27870000.009999990463 3949022.125000000000 60437.730234712 2024-05-07T17:31:32.279139+00:00 19994330.292000059038 29000000.009999990463 27870000.041000008583 3951576.001999973785 60437.730246188 2024-05-07T17:31:33.270643+00:00 19994330.281999949366 29000000.003999948502 27870000.001000050455 3949773.864000082016 60437.730257847 2024-05-07T17:31:34.278018+00:00 19994330.287000060081 28999999.993000030518 27869999.945999979973 3953622.018999934196 60437.730269318 2024-05-07T17:31:35.269025+00:00 19994330.287999991328 28999999.998999949545 27870000.011000040919 3948667.009999989998 60437.730280977 2024-05-07T17:31:36.276400+00:00 19994330.284999970347 29000000.006000038236 27870000.015999998897 3951875.070000051986 60437.730292452 2024-05-07T17:31:37.267903+00:00 19994330.287999991328 29000000.024000048637 27870000.055999990553 3947491.944999932777 60437.730304106 2024-05-07T17:31:38.274782+00:00 19994330.287999991328 28999999.975999951363 27869999.932000000030 3947398.011000037193 60437.730315766 2024-05-07T17:31:39.282157+00:00 19994330.287999991328 28999999.978000000119 27869999.982999999076 3946449.945000051986 60437.730327236 2024-05-07T17:31:40.273165+00:00 19994330.287000060081 29000000.022999998182 27870000.061000000685 3945716.995999931823 60437.730338895 2024-05-07T17:31:41.280540+00:00 19994330.286000009626 28999999.989999990910 27869999.941000010818 3949025.978000044823 60437.730350371 2024-05-07T17:31:42.272043+00:00 19994330.286999940872 29000000.018000010401 27870000.032999988645 3953071.019999980927 60437.730362025 2024-05-07T17:31:43.278922+00:00 19994330.286000009626 29000000.014999989420 27870000.028999980539 3952848.110999941826 60437.730373500 2024-05-07T17:31:44.270425+00:00 19994330.287999991328 28999999.978000018746 27869999.953999999911 3950184.915000081062 60437.730385154 2024-05-07T17:31:45.277305+00:00 19994330.285000089556 29000000.008999999613 27870000.020000010729 3951255.006999969017 60437.730396630 2024-05-07T17:31:46.268807+00:00 19994330.289999961853 28999999.993000000715 27870000.033999979496 3950593.080999969970 60437.730408283 2024-05-07T17:31:47.275687+00:00 19994330.287999991328 28999999.997000008821 27869999.960000038147 3948178.815999985207 60437.730419759 2024-05-07T17:31:48.267190+00:00 19994330.284999970347 29000000.015999998897 27870000.006999969482 3950228.116999983788 60437.730431413 2024-05-07T17:31:49.274069+00:00 19994330.287000060081 28999999.972999989986 27869999.981999989599 3951684.012000083923 60437.730443073 2024-05-07T17:31:50.281445+00:00 19994330.286000009626 29000000.011999960989 27870000.055999990553 3950140.976999998093 60437.730454548 2024-05-07T17:31:51.272948+00:00 19994330.287999991328 29000000.006000038236 27869999.945000048727 3951077.026000022888 60437.730466202 2024-05-07T17:31:52.279827+00:00 19994330.286999940872 28999999.972999989986 27869999.995999988168 3951441.890999913216 60437.730477672 2024-05-07T17:31:53.270834+00:00 19994330.287999991328 28999999.998000029474 27869999.973999980837 3950967.224000095855 60437.730489331 2024-05-07T17:31:54.278210+00:00 19994330.287999998778 29000000.018999990076 27870000.054999951273 3947785.820999979973 60437.730500807 2024-05-07T17:31:55.269713+00:00 19994330.287000000477 29000000.005999978632 27869999.982000108808 3949490.028999925125 60437.730512461 2024-05-07T17:31:56.276592+00:00 19994330.286999989301 29000000.018000010401 27870000.001999970526 3949659.965000032913 60437.730523936 2024-05-07T17:31:57.268096+00:00 19994330.285999998450 28999999.991000000387 27870000.018999930471 3949680.098999977112 60437.730535590 2024-05-07T17:31:58.274974+00:00 19994330.287000000477 28999999.975000020117 27869999.973000049591 3948089.963000059128 60437.730547249 2024-05-07T17:31:59.282350+00:00 19994330.285000011325 29000000.011999960989 27869999.952000018209 3948330.967999935150 60437.730558725 2024-05-07T17:32:00.273853+00:00 19994330.289000000805 29000000.019000049680 27870000.059000018984 3945996.041000009049 60437.730570379 2024-05-07T17:32:01.280732+00:00 19994330.287999991328 28999999.970999959856 27870000.003999948502 3948421.004999995232 60437.730581854 2024-05-07T17:32:02.272235+00:00 19994330.285000000149 29000000.008999940008 27869999.995000001043 3950149.875000000000 60437.730593508 2024-05-07T17:32:03.279114+00:00 19994330.288000021130 28999999.996000051498 27870000.003000020981 3953598.030000091065 60437.730604984 2024-05-07T17:32:04.270618+00:00 19994330.287999991328 29000000.013000011444 27870000.014999989420 3950912.027999997139 60437.730616638 2024-05-07T17:32:05.277497+00:00 19994330.286000009626 29000000.022999998182 27870000.006999969482 3948303.963999987114 60437.730628113 2024-05-07T17:32:06.269000+00:00 19994330.286000009626 28999999.947999950498 27869999.968999978155 3948207.141999959946 60437.730639773 2024-05-07T17:32:07.276375+00:00 19994330.287000000477 29000000.027000069618 27869999.975000020117 3948475.978999971878 60437.730651243 2024-05-07T17:32:08.267382+00:00 19994330.288999971002 28999999.998999949545 27870000.032000061125 3951212.835999966133 60437.730662902 2024-05-07T17:32:09.274757+00:00 19994330.287000000477 28999999.995000001043 27870000.011999960989 3950625.105000019073 60437.730674556 2024-05-07T17:32:10.281637+00:00 19994330.287999991328 28999999.988000039011 27869999.988000039011 3946884.014999986161 60437.730686032 2024-05-07T17:32:11.273140+00:00 19994330.287000000477 28999999.993999961764 27869999.946999911219 3955955.995000004768 60437.730697685 2024-05-07T17:32:12.280019+00:00 19994330.285000029951 29000000.036000009626 27870000.074000000954 3947059.994000076782 60437.730709161 2024-05-07T17:32:13.271523+00:00 19994330.288999971002 28999999.991999980062 27870000.022000070661 3951184.947000027169 60437.730720815 2024-05-07T17:32:14.278401+00:00 19994330.287000000477 28999999.991000059992 27870000.008000019938 3946240.100999950897 60437.730732291 2024-05-07T17:32:15.269905+00:00 19994330.287999991328 29000000.013000011444 27869999.975000001490 3945846.075999975204 60437.730743950 2024-05-07T17:32:16.277280+00:00 19994330.282000008970 28999999.969000000507 27869999.978000000119 3949110.917999982834 60437.730755420 2024-05-07T17:32:17.268287+00:00 19994330.291000008583 29000000.021000001580 27870000.000000000000 3946838.935999989975 60437.730767080 2024-05-07T17:32:18.275662+00:00 19994330.286000009626 29000000.002000000328 27869999.986999999732 3949018.998000026215 60437.730778555 2024-05-07T17:32:19.267165+00:00 19994330.287999991328 28999999.991000011563 27870000.052000001073 3949794.996999979019 60437.730790209 2024-05-07T17:32:20.274045+00:00 19994330.285000029951 29000000.000999990851 27869999.935999989510 3953639.060999989975 60437.730801868 2024-05-07T17:32:21.281420+00:00 19994330.287999991328 28999999.997999999672 27870000.022000011057 3947502.010000110138 60437.730813344 2024-05-07T17:32:22.272923+00:00 19994330.286000009626 28999999.992000009865 27869999.925999999046 3949565.992999910843 60437.730824998 2024-05-07T17:32:23.279802+00:00 19994330.286000009626 29000000.015999998897 27870000.059999968857 3958603.948000072967 60437.730836473 2024-05-07T17:32:24.271305+00:00 19994330.292999979109 28999999.991000000387 27870000.041999999434 3951311.046000003815 60437.730848127 2024-05-07T17:32:25.278185+00:00 19994330.284999970347 29000000.000000000000 27869999.953000009060 3949528.911999940872 60437.730859603 2024-05-07T17:32:26.269688+00:00 19994330.286000009626 29000000.005999978632 27870000.018000010401 3953749.021000028122 60437.730871262 2024-05-07T17:32:27.277063+00:00 19994330.284999970347 29000000.002000030130 27870000.018999990076 3945137.972999929916 60437.730882732 2024-05-07T17:32:28.268070+00:00 19994330.286000009626 28999999.990000009537 27869999.988000039011 3951131.035000085831 60437.730894392 2024-05-07T17:32:29.275445+00:00 19994330.289000030607 29000000.014999989420 27870000.013999998569 3947171.973999977112 60437.730905862 2024-05-07T17:32:30.266452+00:00 19994330.286000009626 28999999.979999959469 27869999.971999999136 3955239.013000010978 60437.730917521 2024-05-07T17:32:31.273828+00:00 19994330.291999939829 29000000.006000038236 27870000.032000008970 3956466.064000010025 60437.730929175 2024-05-07T17:32:32.280707+00:00 19994330.284000039101 29000000.004000011832 27869999.987999979407 3951718.947999954224 60437.730940651 2024-05-07T17:32:33.272210+00:00 19994330.286999940872 29000000.020999971777 27869999.971000019461 3944586.047000051010 60437.730952304 2024-05-07T17:32:34.279089+00:00 19994330.285000089556 28999999.969000041485 27870000.046999931335 3948415.046000003815 60437.730963780 2024-05-07T17:32:35.270593+00:00 19994330.287999991328 28999999.998999949545 27870000.004999998957 3953531.855999947060 60437.730975434 2024-05-07T17:32:36.277471+00:00 19994330.287999991328 29000000.027000069618 27869999.928000088781 3950334.131000041962 60437.730986909 2024-05-07T17:32:37.268975+00:00 19994330.284000039101 28999999.974999900907 27870000.013000011444 3951005.038999915123 60437.730998569 2024-05-07T17:32:38.276350+00:00 19994330.291000008583 29000000.024000048637 27870000.049999948591 3953817.931000113022 60437.731010039 2024-05-07T17:32:39.267357+00:00 19994330.284999970347 28999999.990000009537 27870000.000000000000 3953513.017999887001 60437.731021699 2024-05-07T17:32:40.274732+00:00 19994330.289000030607 29000000.009999990463 27869999.967000011355 3952573.935000061989 60437.731033352 2024-05-07T17:32:41.281612+00:00 19994330.285999890417 28999999.973000049591 27869999.980000019073 3958394.013000010978 60437.731044828 2024-05-07T17:32:42.273115+00:00 19994330.287000060081 29000000.025999899954 27870000.105000019073 3954112.023000001907 60437.731056482 2024-05-07T17:32:43.279994+00:00 19994330.286000009626 28999999.979000091553 27869999.923999909312 3951004.901000022888 60437.731067957 2024-05-07T17:32:44.271496+00:00 19994330.287999991328 29000000.030999898911 27870000.017000079155 3953209.087999939919 60437.731079617 2024-05-07T17:32:45.278872+00:00 19994330.289000030607 28999999.971999999136 27869999.955999970436 3959552.106000065804 60437.731091087 2024-05-07T17:32:46.269880+00:00 19994330.286000009626 29000000.012000080198 27870000.032999988645 3947306.865000010002 60437.731102746 2024-05-07T17:32:47.277255+00:00 19994330.285999890417 29000000.006999969482 27870000.024999979883 3950819.024999976158 60437.731114216 2024-05-07T17:32:48.268262+00:00 19994330.285999998450 28999999.973000049591 27869999.919000029564 3952561.013999938965 60437.731125875 2024-05-07T17:32:49.275637+00:00 19994330.289000000805 29000000.033999919891 27870000.077000018209 3955886.022000073921 60437.731137346 2024-05-07T17:32:50.266645+00:00 19994330.284000001848 28999999.973999980837 27869999.985999941826 3955236.020999907982 60437.731149005 2024-05-07T17:32:51.274020+00:00 19994330.287999998778 28999999.997000098228 27869999.973000049591 3950960.918000102043 60437.731160658 2024-05-07T17:32:52.280899+00:00 19994330.288999989629 29000000.017999891192 27869999.996999979019 3956933.116999983788 60437.731172134 2024-05-07T17:32:53.272402+00:00 19994330.289000000805 28999999.987000111490 27869999.971999999136 3951050.942999958992 60437.731183794 2024-05-07T17:32:54.279777+00:00 19994330.285000000149 29000000.030000001192 27870000.083000000566 3949620.863000034820 60437.731195264 2024-05-07T17:32:55.270785+00:00 19994330.286000009626 28999999.973999999464 27869999.947000000626 3952964.080999969970 60437.731206923 2024-05-07T17:32:56.278159+00:00 19994330.287000000477 28999999.993999999017 27869999.989000011235 3952153.016999959946 60437.731218393 2024-05-07T17:32:57.269167+00:00 19994330.287999991328 28999999.993999999017 27870000.010000009090 3950118.968000053894 60437.731230053 2024-05-07T17:32:58.276542+00:00 19994330.285000000149 29000000.025999989361 27870000.035000000149 3950194.197000027169 60437.731241522 2024-05-07T17:32:59.267549+00:00 19994330.289000000805 28999999.971999999136 27869999.946000009775 3956127.929999948014 60437.731253182 2024-05-07T17:33:00.274924+00:00 19994330.288999971002 29000000.023999989033 27870000.054999981076 3953110.917999982834 60437.731264652 2024-05-07T17:33:01.265932+00:00 19994330.287000000477 28999999.991000030190 27869999.988000009209 3955406.925999999046 60437.731276311 2024-05-07T17:33:02.273307+00:00 19994330.285000029951 29000000.011999990791 27870000.007999990135 3949488.106999992859 60437.731287965 2024-05-07T17:33:03.280186+00:00 19994330.288999971002 29000000.000999990851 27869999.994000021368 3948864.955000042915 60437.731299441 2024-05-07T17:33:04.271690+00:00 19994330.285000029951 28999999.995000001043 27870000.032999988645 3948131.090999960899 60437.731311101 2024-05-07T17:33:05.279065+00:00 19994330.287000000477 28999999.989000018686 27869999.967000011355 3952443.057000041008 60437.731322570 2024-05-07T17:33:06.270072+00:00 19994330.287999991328 29000000.006999969482 27869999.981000009924 3946707.965000032913 60437.731334230 2024-05-07T17:33:07.277447+00:00 19994330.287999991328 28999999.990000009537 27869999.987999979407 3952593.896999955177 60437.731345700 2024-05-07T17:33:08.268454+00:00 19994330.287000000477 28999999.990000009537 27870000.041999999434 3948951.963999987114 60437.731357359 2024-05-07T17:33:09.275830+00:00 19994330.285000029951 29000000.023999989033 27869999.943000018597 3952633.024999976158 60437.731368835 2024-05-07T17:33:10.267332+00:00 19994330.288999971002 28999999.991000000387 27870000.040000021458 3952280.014999986161 60437.731380489 2024-05-07T17:33:11.274212+00:00 19994330.285000029951 28999999.998000029474 27869999.955999970436 3953225.978999999817 60437.731392148 2024-05-07T17:33:12.281587+00:00 19994330.286000009626 29000000.021000031382 27870000.029999971390 3952440.044000001159 60437.731403618 2024-05-07T17:33:13.272594+00:00 19994330.289999961853 28999999.965999960899 27869999.975000020117 3952357.901999998838 60437.731415277 2024-05-07T17:33:14.279969+00:00 19994330.287000060081 29000000.013999938965 27870000.044999960810 3952894.067000002135 60437.731426753 2024-05-07T17:33:15.271473+00:00 19994330.286000009626 29000000.014000058174 27869999.975000020117 3948717.066000000108 60437.731438407 2024-05-07T17:33:16.278351+00:00 19994330.287999991328 28999999.988999959081 27870000.002000089735 3954659.026000001002 60437.731449882 2024-05-07T17:33:17.269855+00:00 19994330.286999940872 29000000.019999980927 27870000.042999979109 3951716.960999999195 60437.731461536 2024-05-07T17:33:18.276733+00:00 19994330.282000061125 28999999.973000049591 27869999.980999950320 3948220.017000000924 60437.731473012 2024-05-07T17:33:19.268237+00:00 19994330.288999918848 29000000.009999990463 27869999.990000009537 3951315.986999996006 60437.731484666 2024-05-07T17:33:20.275116+00:00 19994330.291000008583 28999999.996999979019 27870000.008000019938 3950013.006000005174 60437.731496141 2024-05-07T17:33:21.266619+00:00 19994330.285000089556 28999999.977000001818 27869999.960000038147 3946616.008000000846 60437.731507801 2024-05-07T17:33:22.273995+00:00 19994330.287999991328 29000000.018000010401 27870000.035999890417 3945198.002999999095 60437.731519455 2024-05-07T17:33:23.280873+00:00 19994330.286999940872 29000000.014999989420 27870000.008000019938 3950651.991999999154 60437.731530930 2024-05-07T17:33:24.272377+00:00 19994330.284999970347 28999999.979000091553 27869999.961000081152 3951014.026000001002 60437.731542584 2024-05-07T17:33:25.279256+00:00 19994330.288000110537 29000000.006999969482 27870000.028999920934 3944575.001999997068 60437.731554060 2024-05-07T17:33:26.270759+00:00 19994330.286999940872 29000000.016999959946 27870000.006999969482 3950736.843000002205 60437.731565713 2024-05-07T17:33:27.277639+00:00 19994330.286999940872 28999999.988000039011 27870000.015000101179 3948711.050999999046 60437.731577189 2024-05-07T17:33:28.269141+00:00 19994330.290000081062 28999999.978999968618 27869999.949000000954 3950886.044000000227 60437.731588849 2024-05-07T17:33:29.276517+00:00 19994330.284999970347 29000000.019999980927 27870000.026999950409 3953648.901999995112 60437.731600319 2024-05-07T17:33:30.267524+00:00 19994330.287999991328 28999999.968000050634 27869999.996000051498 3948298.052000001073 60437.731611978 2024-05-07T17:33:31.274900+00:00 19994330.287000060081 29000000.043000001460 27870000.032999988645 3952063.990000010002 60437.731623448 2024-05-07T17:33:32.265907+00:00 19994330.281999949366 28999999.978999990970 27869999.942999999970 3952757.039999992121 60437.731635108 2024-05-07T17:33:33.273282+00:00 19994330.287999991328 29000000.015000000596 27870000.074000000954 3951939.077000007033 60437.731646761 2024-05-07T17:33:34.280161+00:00 19994330.290000081062 28999999.988999988884 27869999.947000000626 3952917.990999997128 60437.731658237 2024-05-07T17:33:35.271664+00:00 19994330.289999961853 28999999.983000010252 27869999.958000000566 3948049.984999998938 60437.731669896 2024-05-07T17:33:36.279040+00:00 19994330.284000039101 29000000.009999990463 27870000.028999980539 3950058.924999997020 60437.731681366 2024-05-07T17:33:37.270047+00:00 19994330.286999940872 29000000.015999998897 27869999.997000008821 3950443.047000005841 60437.731693026 2024-05-07T17:33:38.277422+00:00 19994330.289000030607 28999999.978999998420 27870000.036000009626 3952180.053999990225 60437.731704496 2024-05-07T17:33:39.268429+00:00 19994330.284999970347 29000000.007999990135 27870000.006999999285 3947874.068000004161 60437.731716155 2024-05-07T17:33:40.275804+00:00 19994330.282999988645 29000000.000000000000 27869999.944999959320 3957211.858000009786 60437.731727631 2024-05-07T17:33:41.267307+00:00 19994330.289999999106 29000000.032000008970 27870000.055000010878 3956410.027999997139 60437.731739284 2024-05-07T17:33:42.274186+00:00 19994330.289999999106 28999999.977999988943 27870000.018000010401 3950617.899999991059 60437.731750760 2024-05-07T17:33:43.265690+00:00 19994330.285000000149 29000000.007000029087 27869999.992000039667 3951437.129999995232 60437.731762419 2024-05-07T17:33:44.273065+00:00 19994330.289000000805 29000000.013000011444 27869999.959999978542 3951692.916000009049 60437.731774074 2024-05-07T17:33:45.279944+00:00 19994330.285999998450 28999999.979999959469 27870000.019999980927 3955521.979999988806 60437.731785549 2024-05-07T17:33:46.271448+00:00 19994330.287000000477 29000000.008999999613 27869999.976000010967 3952868.089000015985 60437.731797203 2024-05-07T17:33:47.278327+00:00 19994330.287000019103 29000000.007000029087 27870000.056999981403 3949208.902000010014 60437.731808679 2024-05-07T17:33:48.269830+00:00 19994330.287000000477 28999999.980999950320 27869999.921999990940 3950796.066999971867 60437.731820332 2024-05-07T17:33:49.276709+00:00 19994330.287999991328 29000000.009000059217 27870000.013999998569 3947813.944000006188 60437.731831808 2024-05-07T17:33:50.268212+00:00 19994330.285999979824 28999999.985999941826 27870000.039000030607 3950948.090000004042 60437.731843462 2024-05-07T17:33:51.275091+00:00 19994330.287000000477 29000000.009000059217 27869999.988999959081 3950151.953000009060 60437.731854938 2024-05-07T17:33:52.266595+00:00 19994330.286000009626 28999999.996999979019 27870000.014999989420 3954118.946000009775 60437.731866591 2024-05-07T17:33:53.273474+00:00 19994330.287999991328 28999999.998000029474 27869999.964000109583 3950285.989999980200 60437.731878251 2024-05-07T17:33:54.280849+00:00 19994330.287000000477 29000000.008999940008 27870000.023999929428 3950972.990000010002 60437.731889721 2024-05-07T17:33:55.271856+00:00 19994330.287000000477 29000000.012000080198 27870000.039999961853 3949749.104000002146 60437.731901380 2024-05-07T17:33:56.279231+00:00 19994330.286000009626 28999999.987999919802 27869999.984000090510 3947655.004999995232 60437.731912850 2024-05-07T17:33:57.270239+00:00 19994330.288999971002 28999999.990000009537 27869999.917999979109 3948918.984999984968 60437.731924510 2024-05-07T17:33:58.277614+00:00 19994330.287000000477 29000000.006999969482 27870000.049999948591 3956266.947000027169 60437.731935985 2024-05-07T17:33:59.269117+00:00 19994330.288000050932 29000000.003000020981 27870000.032000061125 3950249.083999990951 60437.731947639 2024-05-07T17:34:00.275996+00:00 19994330.285999950022 28999999.993000030518 27869999.987999919802 3948556.928999990225 60437.731959115 2024-05-07T17:34:01.267499+00:00 19994330.286000009626 29000000.013000011444 27869999.960000038147 3958169.951999992132 60437.731970774 2024-05-07T17:34:02.274875+00:00 19994330.287000000477 28999999.983999971300 27870000.069000009447 3951117.061000018846 60437.731982244 2024-05-07T17:34:03.265882+00:00 19994330.286000009626 29000000.031000021845 27869999.993999961764 3951541.006999998819 60437.731993898 2024-05-07T17:34:04.272761+00:00 19994330.288999971002 28999999.965999960899 27869999.930999990553 3951269.916999996174 60437.732005557 2024-05-07T17:34:05.280136+00:00 19994330.291000008583 29000000.018000010401 27870000.047000050545 3954129.090000004042 60437.732017033 2024-05-07T17:34:06.271639+00:00 19994330.282000008970 28999999.965000029653 27869999.889999989420 3949255.053000003099 60437.732028686 2024-05-07T17:34:07.278519+00:00 19994330.287999991328 29000000.029000040144 27870000.106999989599 3953814.900000005960 60437.732040162 2024-05-07T17:34:08.270022+00:00 19994330.284000039101 28999999.993999999017 27869999.978000041097 3947594.007999985944 60437.732051816 2024-05-07T17:34:09.276901+00:00 19994330.289999961853 29000000.008999999613 27869999.962999939919 3953323.046999990940 60437.732063292 2024-05-07T17:34:10.268404+00:00 19994330.286000009626 28999999.978000000119 27869999.993999999017 3952855.971000016201 60437.732074945 2024-05-07T17:34:11.275283+00:00 19994330.287999991328 29000000.021000009030 27870000.011999998242 3951860.016999990214 60437.732086421 2024-05-07T17:34:12.266786+00:00 19994330.287000060081 28999999.981999989599 27870000.058000009507 3951735.008000016212 60437.732098081 2024-05-07T17:34:13.274162+00:00 19994330.287999991328 29000000.002000000328 27869999.966999989003 3949141.975999981165 60437.732109550 2024-05-07T17:34:14.265169+00:00 19994330.286999940872 28999999.998999979347 27869999.998000010848 3951628.046000003815 60437.732121210 2024-05-07T17:34:15.272544+00:00 19994330.285000089556 29000000.008999999613 27869999.977000001818 3949813.958000003826 60437.732132864 2024-05-07T17:34:16.279423+00:00 19994330.285999890417 29000000.007000029087 27870000.058999989182 3954058.065999985207 60437.732144339 2024-05-07T17:34:17.270927+00:00 19994330.289000030607 28999999.982999980450 27869999.962999999523 3953123.932999997865 60437.732155993 2024-05-07T17:34:18.277806+00:00 19994330.287999991328 29000000.009999990463 27870000.019000019878 3952846.034000039101 60437.732167469 2024-05-07T17:34:19.269309+00:00 19994330.287000060081 29000000.012000020593 27870000.018000010401 3949097.038999975193 60437.732179129 2024-05-07T17:34:20.276684+00:00 19994330.286000009626 28999999.987999979407 27869999.945999979973 3955447.962000011932 60437.732190598 2024-05-07T17:34:21.267691+00:00 19994330.287999991328 29000000.008000019938 27870000.037000000477 3952939.022000014782 60437.732202258 2024-05-07T17:34:22.275067+00:00 19994330.284999970347 28999999.979999959469 27869999.971999999136 3952450.953999996185 60437.732213734 2024-05-07T17:34:23.266570+00:00 19994330.286000009626 29000000.020000040531 27870000.032000008970 3949558.056999980938 60437.732225387 2024-05-07T17:34:24.273449+00:00 19994330.286999940872 29000000.013000011444 27869999.983999971300 3953684.969999969006 60437.732236857 2024-05-07T17:34:25.264456+00:00 19994330.289000030607 28999999.988999959081 27870000.004000011832 3955718.891000031959 60437.732248517 2024-05-07T17:34:26.271831+00:00 19994330.287999991328 28999999.981000069529 27869999.989000018686 3951433.055999993812 60437.732260176 2024-05-07T17:34:27.279207+00:00 19994330.291000008583 29000000.003999948502 27870000.004000011832 3953830.023000001907 60437.732271646 2024-05-07T17:34:28.270214+00:00 19994330.284999970347 29000000.024000048637 27870000.005999978632 3951052.010999978054 60437.732283305 2024-05-07T17:34:29.277589+00:00 19994330.286000009626 28999999.984999898821 27870000.001999970526 3950005.937000035774 60437.732294776 2024-05-07T17:34:30.268596+00:00 19994330.286000009626 28999999.991000059992 27869999.955999970436 3954067.157999991905 60437.732306435 2024-05-07T17:34:31.275971+00:00 19994330.287000060081 29000000.001000050455 27870000.017000079155 3949993.929000020027 60437.732317911 2024-05-07T17:34:32.267475+00:00 19994330.286999940872 28999999.990000009537 27869999.993999961764 3951954.012999951839 60437.732329564 2024-05-07T17:34:33.274354+00:00 19994330.287000060081 29000000.018999930471 27869999.985000010580 3946170.893999993801 60437.732341040 2024-05-07T17:34:34.265857+00:00 19994330.286999940872 28999999.978999968618 27870000.062999960035 3953781.984000027180 60437.732352694 2024-05-07T17:34:35.272736+00:00 19994330.287999998778 28999999.996000051498 27869999.946000099182 3948339.966000020970 60437.732364353 2024-05-07T17:34:36.280111+00:00 19994330.285000000149 29000000.021000031382 27870000.039999961853 3951550.129999995232 60437.732375829 2024-05-07T17:34:37.271614+00:00 19994330.287999998778 29000000.016999959946 27869999.983000040054 3951169.033999979030 60437.732387483 2024-05-07T17:34:38.278494+00:00 19994330.287000000477 28999999.985999941826 27870000.008999940008 3953282.875000000000 60437.732398958 2024-05-07T17:34:39.269997+00:00 19994330.287000000477 28999999.988000039011 27869999.990000009537 3952092.073000013828 60437.732410612 2024-05-07T17:34:40.276876+00:00 19994330.289000000805 28999999.991000059992 27869999.995999928564 3952159.013000010978 60437.732422088 2024-05-07T17:34:41.268379+00:00 19994330.285999998450 29000000.031000021845 27870000.041000008583 3952391.990000010002 60437.732433747 2024-05-07T17:34:42.275755+00:00 19994330.289999991655 28999999.987999919802 27869999.958999991417 3949010.979999959003 60437.732445217 2024-05-07T17:34:43.266762+00:00 19994330.284000009298 29000000.014000058174 27870000.031000021845 3950470.041999996174 60437.732456876 2024-05-07T17:34:44.274137+00:00 19994330.284000009298 28999999.981999989599 27869999.937000039965 3952196.842000008095 60437.732468347 2024-05-07T17:34:45.265144+00:00 19994330.288999971002 28999999.984999999404 27870000.052999969572 3951235.132000029087 60437.732480006 2024-05-07T17:34:46.272519+00:00 19994330.287000000477 29000000.019999999553 27870000.001999970526 3949486.023999989033 60437.732491660 2024-05-07T17:34:47.279398+00:00 19994330.287999991328 28999999.995999988168 27870000.037000060081 3953312.968999981880 60437.732503136 2024-05-07T17:34:48.270902+00:00 19994330.287000000477 28999999.996999990195 27869999.968999978155 3953398.912000000011 60437.732514789 2024-05-07T17:34:49.277780+00:00 19994330.288000050932 29000000.012000020593 27869999.954999998212 3952828.097000002861 60437.732526265 2024-05-07T17:34:50.269284+00:00 19994330.285999950022 28999999.984000001103 27870000.013000000268 3949516.995000004768 60437.732537919 2024-05-07T17:34:51.276164+00:00 19994330.288000050932 28999999.995999988168 27869999.973000001162 3949416.962999999989 60437.732549394 2024-05-07T17:34:52.267666+00:00 19994330.285999950022 29000000.013000011444 27870000.039999991655 3949526.971000016201 60437.732561048 2024-05-07T17:34:53.274546+00:00 19994330.284000039101 29000000.004999969155 27870000.027000010014 3952469.108999968041 60437.732572524 2024-05-07T17:34:54.266049+00:00 19994330.289999961853 29000000.017000019550 27869999.990000009537 3952540.081000030041 60437.732584183 2024-05-07T17:34:55.273424+00:00 19994330.289000030607 28999999.959999978542 27869999.947000000626 3954286.904999970924 60437.732595653 2024-05-07T17:34:56.264431+00:00 19994330.287999991328 29000000.027000010014 27870000.046999990940 3950306.962999999989 60437.732607313 2024-05-07T17:34:57.271807+00:00 19994330.285000029951 29000000.006000038236 27869999.974000010639 3950138.037999988068 60437.732618966 2024-05-07T17:34:58.278685+00:00 19994330.285999950022 28999999.982999980450 27870000.032000008970 3952529.015000044834 60437.732630442 2024-05-07T17:34:59.270189+00:00 19994330.286000009626 28999999.990000009537 27869999.996999979019 3945895.998999952804 60437.732642096 2024-05-07T17:35:00.277068+00:00 19994330.287999991328 29000000.021999958903 27870000.000999990851 3951062.974000037182 60437.732653571 2024-05-07T17:35:01.268571+00:00 19994330.288999971002 28999999.992000039667 27870000.032999988645 3950856.958000003826 60437.732665225 2024-05-07T17:35:02.275451+00:00 19994330.287000060081 29000000.003000020981 27869999.974000040442 3954767.043999969959 60437.732676701 2024-05-07T17:35:03.266954+00:00 19994330.284999970347 29000000.013000011444 27869999.976000010967 3947714.935000001919 60437.732688360 2024-05-07T17:35:04.274329+00:00 19994330.287999991328 28999999.973999980837 27869999.970999959856 3949571.043000041973 60437.732699830 2024-05-07T17:35:05.265336+00:00 19994330.286000009626 29000000.018000010401 27870000.064000010490 3952515.970999956131 60437.732711490 2024-05-07T17:35:06.272711+00:00 19994330.287000060081 29000000.009999990463 27870000.012000020593 3955050.123000026215 60437.732722959 2024-05-07T17:35:07.263718+00:00 19994330.286000009626 28999999.980999950320 27869999.919999960810 3951514.897000014782 60437.732734619 2024-05-07T17:35:08.271093+00:00 19994330.289999961853 29000000.016000028700 27870000.052999969572 3950835.039999961853 60437.732746273 2024-05-07T17:35:09.277973+00:00 19994330.286000009626 28999999.990999940783 27870000.033000111580 3951005.037999988068 60437.732757749 2024-05-07T17:35:10.269476+00:00 19994330.288999918848 29000000.024000048637 27870000.025999899954 3949945.822000027169 60437.732769408 2024-05-07T17:35:11.276851+00:00 19994330.287000060081 28999999.971999999136 27869999.967000011355 3950254.116999983788 60437.732780878 2024-05-07T17:35:12.267858+00:00 19994330.284999970347 28999999.991000059992 27869999.986999988556 3948358.966000020970 60437.732792538 2024-05-07T17:35:13.275234+00:00 19994330.286000009626 29000000.026999950409 27870000.004999998957 3952081.111999989022 60437.732804007 2024-05-07T17:35:14.266241+00:00 19994330.287999991328 29000000.003999948502 27869999.992000099272 3948953.981000006199 60437.732815667 2024-05-07T17:35:15.273616+00:00 19994330.287000060081 28999999.962000008672 27869999.972999930382 3953893.901000022888 60437.732827143 2024-05-07T17:35:16.265119+00:00 19994330.288999918848 29000000.008000019938 27869999.955000039190 3950835.079999982845 60437.732838796 2024-05-07T17:35:17.271999+00:00 19994330.285000089556 29000000.000000000000 27870000.098999980837 3953699.986999989022 60437.732850456 2024-05-07T17:35:18.279373+00:00 19994330.288999918848 28999999.996999979019 27869999.985999941826 3950678.929000020027 60437.732861926 2024-05-07T17:35:19.270381+00:00 19994330.288000110537 29000000.022000070661 27869999.958000060171 3954181.135999978054 60437.732873585 2024-05-07T17:35:20.277756+00:00 19994330.284999970347 28999999.995000001043 27870000.008000019938 3957087.912999988068 60437.732885055 2024-05-07T17:35:21.268762+00:00 19994330.284999970347 28999999.990999940783 27870000.034999970347 3950426.013999999035 60437.732896714 2024-05-07T17:35:22.276138+00:00 19994330.287999991328 28999999.986999999732 27869999.930999990553 3952243.981000006199 60437.732908185 2024-05-07T17:35:23.267145+00:00 19994330.287000060081 29000000.030999999493 27870000.032000061125 3950423.952000021935 60437.732919844 2024-05-07T17:35:24.274521+00:00 19994330.287999991328 28999999.962000008672 27869999.981999989599 3950989.008000016212 60437.732931320 2024-05-07T17:35:25.266024+00:00 19994330.286000009626 29000000.004999980330 27870000.008999940008 3950688.026000022888 60437.732942973 2024-05-07T17:35:26.272903+00:00 19994330.287999991328 29000000.022999998182 27870000.021999958903 3953223.983999968041 60437.732954449 2024-05-07T17:35:27.264406+00:00 19994330.283999919891 28999999.978999998420 27869999.978999998420 3947364.009999989998 60437.732966103 2024-05-07T17:35:28.271285+00:00 19994330.289000030607 28999999.989000018686 27870000.024000000209 3951825.962000011932 60437.732977762 2024-05-07T17:35:29.278660+00:00 19994330.285999998450 29000000.037999991328 27870000.013000000268 3951772.023000001907 60437.732989232 2024-05-07T17:35:30.269668+00:00 19994330.291000001132 28999999.991000030190 27869999.929999988526 3950821.021000028122 60437.733000892 2024-05-07T17:35:31.277043+00:00 19994330.285000000149 28999999.980999950320 27869999.984999999404 3953103.914999961853 60437.733012361 2024-05-07T17:35:32.268050+00:00 19994330.287999998778 29000000.013999998569 27870000.066000010818 3947151.098000050057 60437.733024021 2024-05-07T17:35:33.275426+00:00 19994330.285000000149 28999999.982000049204 27869999.993999991566 3949120.991999983788 60437.733035497 2024-05-07T17:35:34.266929+00:00 19994330.288999989629 29000000.015999969095 27870000.037000000477 3953532.974999905098 60437.733047151 2024-05-07T17:35:35.273808+00:00 19994330.285000029951 28999999.986000001431 27869999.930999990553 3949913.986000061035 60437.733058626 2024-05-07T17:35:36.265311+00:00 19994330.287999991328 29000000.005999978632 27870000.051999989897 3950253.059999942780 60437.733070286 2024-05-07T17:35:37.272687+00:00 19994330.287000000477 29000000.006000038236 27869999.962999999523 3949977.105000019073 60437.733081756 2024-05-07T17:35:38.263694+00:00 19994330.285999979824 29000000.000999990851 27870000.034000039101 3951747.878000020981 60437.733093415 2024-05-07T17:35:39.271068+00:00 19994330.290000021458 29000000.004999939352 27869999.970999959856 3951580.942000031006 60437.733105069 2024-05-07T17:35:40.277948+00:00 19994330.287000000477 28999999.985000010580 27869999.988000039011 3951068.047999978065 60437.733116545 2024-05-07T17:35:41.269451+00:00 19994330.287000000477 29000000.016000028700 27869999.994000021368 3948259.065999985207 60437.733128198 2024-05-07T17:35:42.276330+00:00 19994330.286000009626 28999999.991000059992 27870000.039999961853 3953661.949000000954 60437.733139674 2024-05-07T17:35:43.267833+00:00 19994330.287999991328 29000000.019999980927 27869999.995999988168 3950737.957000017166 60437.733151328 2024-05-07T17:35:44.274712+00:00 19994330.284999970347 28999999.952999949455 27870000.000000000000 3954425.996999979019 60437.733162804 2024-05-07T17:35:45.266216+00:00 19994330.288000050932 29000000.047000050545 27869999.975000020117 3952623.993000030983 60437.733174463 2024-05-07T17:35:46.273591+00:00 19994330.287000000477 28999999.988999959081 27870000.020999971777 3953811.041000009049 60437.733185933 2024-05-07T17:35:47.264598+00:00 19994330.287000000477 29000000.001000050455 27870000.016000028700 3952657.102999926079 60437.733197592 2024-05-07T17:35:48.271973+00:00 19994330.288999971002 28999999.975999951363 27869999.955000039190 3949759.892000079155 60437.733209246 2024-05-07T17:35:49.278853+00:00 19994330.282999988645 29000000.011000040919 27869999.990000009537 3953070.026000022888 60437.733220722 2024-05-07T17:35:50.270356+00:00 19994330.287999991328 29000000.008000019938 27870000.030999898911 3951050.969999908935 60437.733232375 2024-05-07T17:35:51.277236+00:00 19994330.287000000477 28999999.997999910265 27869999.997000098228 3951447.011000037193 60437.733243851 2024-05-07T17:35:52.268738+00:00 19994330.287000000477 29000000.009000059217 27869999.992999911308 3948658.034999967087 60437.733255505 2024-05-07T17:35:53.275617+00:00 19994330.289000030607 29000000.003000020981 27869999.998000029474 3949953.883000016212 60437.733266980 2024-05-07T17:35:54.267120+00:00 19994330.287000000477 28999999.957000020891 27869999.991999980062 3953870.075000048149 60437.733278634 2024-05-07T17:35:55.274000+00:00 19994330.286999940872 29000000.024999979883 27870000.016000028700 3948802.993000030983 60437.733290110 2024-05-07T17:35:56.265503+00:00 19994330.285000089556 29000000.013999938965 27870000.031999949366 3952188.149999976158 60437.733301769 2024-05-07T17:35:57.272878+00:00 19994330.287999991328 29000000.004000071436 27869999.997000098228 3952213.893000007141 60437.733313239 2024-05-07T17:35:58.263885+00:00 19994330.286999940872 28999999.993999961764 27870000.023999929428 3949786.980999947060 60437.733324899 2024-05-07T17:35:59.271261+00:00 19994330.285000089556 28999999.975999999791 27869999.912999991328 3951569.095000029076 60437.733336553 2024-05-07T17:36:00.278140+00:00 19994330.291999939829 29000000.010999988765 27870000.024000048637 3955735.917999982834 60437.733348028 2024-05-07T17:36:01.269643+00:00 19994330.286000009626 29000000.008999999613 27870000.057000041008 3949981.034000039101 60437.733359682 2024-05-07T17:36:02.276522+00:00 19994330.286000009626 29000000.000999998301 27869999.968999978155 3949828.054000020027 60437.733371158 2024-05-07T17:36:03.268025+00:00 19994330.286000009626 28999999.992000009865 27869999.953999999911 3950536.878999948967 60437.733382817 2024-05-07T17:36:04.275401+00:00 19994330.286000009626 28999999.991000000387 27870000.009999990463 3949692.062000035774 60437.733394287 2024-05-07T17:36:05.266408+00:00 19994330.288999918848 29000000.030000001192 27870000.046999931335 3950127.959999918938 60437.733405947 2024-05-07T17:36:06.273783+00:00 19994330.286000009626 29000000.005999978632 27869999.991999998689 3948881.966000080109 60437.733417416 2024-05-07T17:36:07.264789+00:00 19994330.287999991328 28999999.974000010639 27870000.013000000268 3953243.990999937057 60437.733429076 2024-05-07T17:36:08.272165+00:00 19994330.287999991328 29000000.013999998569 27869999.993999999017 3952879.036000012886 60437.733440552 2024-05-07T17:36:09.263668+00:00 19994330.286000009626 29000000.008999999613 27869999.952999990433 3953944.919000030030 60437.733452206 2024-05-07T17:36:10.270548+00:00 19994330.286000009626 28999999.977999988943 27870000.002000018954 3948794.044999957085 60437.733463865 2024-05-07T17:36:11.277923+00:00 19994330.287999991328 29000000.008999999613 27869999.991999980062 3951525.037999988068 60437.733475335 2024-05-07T17:36:12.268930+00:00 19994330.286000009626 29000000.021000031382 27870000.037000000477 3950401.960000038147 60437.733486994 2024-05-07T17:36:13.276305+00:00 19994330.287000060081 28999999.954999979585 27869999.967999991030 3952866.003000020981 60437.733498464 2024-05-07T17:36:14.267312+00:00 19994330.291000008583 29000000.023999989033 27870000.076000031084 3952923.986999989022 60437.733510124 2024-05-07T17:36:15.274688+00:00 19994330.286999940872 29000000.011000040919 27869999.987999979407 3951114.018999934196 60437.733521599 2024-05-07T17:36:16.266191+00:00 19994330.286000009626 28999999.987999919802 27869999.991999980062 3947610.005000113975 60437.733533253 2024-05-07T17:36:17.273070+00:00 19994330.284999970347 28999999.999000068754 27870000.012000020593 3954323.064999938011 60437.733544729 2024-05-07T17:36:18.264573+00:00 19994330.285000089556 29000000.008000019938 27869999.991999980062 3949534.993999958038 60437.733556382 2024-05-07T17:36:19.271453+00:00 19994330.287999991328 28999999.985999941826 27869999.921999990940 3947986.994000076782 60437.733567858 2024-05-07T17:36:20.262956+00:00 19994330.289999961853 29000000.001000050455 27869999.995999988168 3952243.916000009049 60437.733579518 2024-05-07T17:36:21.270331+00:00 19994330.287999991328 29000000.001999970526 27870000.004000011832 3948732.997999907006 60437.733591171 2024-05-07T17:36:22.277210+00:00 19994330.287999998778 29000000.016000028700 27870000.065000001341 3951018.061000109185 60437.733602641 2024-05-07T17:36:23.268217+00:00 19994330.284000001848 28999999.987999919802 27869999.972999989986 3949019.062999964226 60437.733614301 2024-05-07T17:36:24.275592+00:00 19994330.285000000149 28999999.991000059992 27870000.018999990076 3953543.949999928009 60437.733625771 2024-05-07T17:36:25.266600+00:00 19994330.290000010282 28999999.996000051498 27869999.963999990374 3951313.001000047196 60437.733637430 2024-05-07T17:36:26.273975+00:00 19994330.285000000149 29000000.010999921709 27870000.047000050545 3950269.016999959946 60437.733648906 2024-05-07T17:36:27.265478+00:00 19994330.285999998450 29000000.000000000000 27869999.953999999911 3953858.935999989975 60437.733660560 2024-05-07T17:36:28.272357+00:00 19994330.288999989629 28999999.978999968618 27870000.006999969482 3949594.054000020027 60437.733672035 2024-05-07T17:36:29.263861+00:00 19994330.288000021130 29000000.014000058174 27870000.012000080198 3945246.993000030983 60437.733683689 2024-05-07T17:36:30.270741+00:00 19994330.287000000477 28999999.970000028610 27869999.942999958992 3946904.975000023842 60437.733695349 2024-05-07T17:36:31.278114+00:00 19994330.285000000149 29000000.059999939054 27870000.069000009447 3952556.011000037193 60437.733706818 2024-05-07T17:36:32.269122+00:00 19994330.289999991655 28999999.970000028610 27869999.975000020117 3953939.910999894142 60437.733718478 2024-05-07T17:36:33.276497+00:00 19994330.285000000149 29000000.009999990463 27870000.013000011444 3951217.055999993812 60437.733729948 2024-05-07T17:36:34.267504+00:00 19994330.285000000149 28999999.988000039011 27869999.965999960899 3954351.928000092972 60437.733741608 2024-05-07T17:36:35.274880+00:00 19994330.291000008583 29000000.013999938965 27870000.044000029564 3953468.083999990951 60437.733753078 2024-05-07T17:36:36.265887+00:00 19994330.286000009626 28999999.999000001699 27870000.020999908447 3954777.911000012886 60437.733764737 2024-05-07T17:36:37.273262+00:00 19994330.287999991328 28999999.973999999464 27869999.947000030428 3947447.054999948014 60437.733776213 2024-05-07T17:36:38.264765+00:00 19994330.286000009626 29000000.033999990672 27869999.983999971300 3956477.095000029076 60437.733787866 2024-05-07T17:36:39.271644+00:00 19994330.286000009626 28999999.976000010967 27870000.013000011444 3953446.988000034820 60437.733799342 2024-05-07T17:36:40.263147+00:00 19994330.287000000477 28999999.986999988556 27870000.002000089735 3948111.902999997139 60437.733811001 2024-05-07T17:36:41.270523+00:00 19994330.285999950022 29000000.046000000089 27870000.052999969572 3955951.006999969017 60437.733822655 2024-05-07T17:36:42.277402+00:00 19994330.291000008583 28999999.993999991566 27869999.978999968618 3955757.003000020981 60437.733834131 2024-05-07T17:36:43.268905+00:00 19994330.285000029951 28999999.976000010967 27870000.016000028700 3951144.156000018120 60437.733845784 2024-05-07T17:36:44.275784+00:00 19994330.287000000477 29000000.012999981642 27870000.011999998242 3953693.865999937057 60437.733857260 2024-05-07T17:36:45.267288+00:00 19994330.288999971002 29000000.001000050455 27870000.050000000745 3950182.083000063896 60437.733868914 2024-05-07T17:36:46.274166+00:00 19994330.287000000477 29000000.004999998957 27869999.923999998719 3949037.969999908935 60437.733880389 2024-05-07T17:36:47.265670+00:00 19994330.282999988645 28999999.989999949932 27870000.008999999613 3951821.983000040054 60437.733892043 2024-05-07T17:36:48.272549+00:00 19994330.286000009626 28999999.987000048161 27869999.978999998420 3947061.988000034820 60437.733903519 2024-05-07T17:36:49.264052+00:00 19994330.292000059038 28999999.987999979407 27869999.993999991566 3947729.959999918938 60437.733915179 2024-05-07T17:36:50.271428+00:00 19994330.287999991328 29000000.018999990076 27870000.002000000328 3947146.041000009049 60437.733926648 2024-05-07T17:36:51.262435+00:00 19994330.289999961853 29000000.005999978632 27870000.013000011444 3953342.990000010002 60437.733938308 2024-05-07T17:36:52.269810+00:00 19994330.281999949366 29000000.005000051111 27870000.003999978304 3952703.016000031959 60437.733949962 2024-05-07T17:36:53.276689+00:00 19994330.285000089556 29000000.005999978632 27870000.062999989837 3951844.087999939919 60437.733961437 2024-05-07T17:36:54.268192+00:00 19994330.286999940872 29000000.006999969482 27869999.962000008672 3949915.915000081062 60437.733973097 2024-05-07T17:36:55.275567+00:00 19994330.286000009626 28999999.967000011355 27870000.033999979496 3952396.929999948014 60437.733984567 2024-05-07T17:36:56.266575+00:00 19994330.291000008583 29000000.019999980927 27869999.938000019640 3943884.087000011932 60437.733996226 2024-05-07T17:36:57.273950+00:00 19994330.286000009626 28999999.988000039011 27870000.027000010014 3948623.993999958038 60437.734007696 2024-05-07T17:36:58.264957+00:00 19994330.286000009626 29000000.009999990463 27869999.986999988556 3947918.996000051033 60437.734019356 2024-05-07T17:36:59.272332+00:00 19994330.286999940872 29000000.003999948502 27869999.952000018209 3953492.937000035774 60437.734030826 2024-05-07T17:37:00.263339+00:00 19994330.287999991328 29000000.012000080198 27870000.065000001341 3952244.043999909889 60437.734042485 2024-05-07T17:37:01.270714+00:00 19994330.285000089556 28999999.972999930382 27869999.945999979973 3952758.981999992859 60437.734054144 2024-05-07T17:37:02.278089+00:00 19994330.286999940872 29000000.014000058174 27870000.046000000089 3956976.044000030030 60437.734065615 2024-05-07T17:37:03.269097+00:00 19994330.289000030607 28999999.980000019073 27869999.973000049591 3951778.988000034820 60437.734077274 2024-05-07T17:37:04.276472+00:00 19994330.286999940872 28999999.990999940783 27870000.013999938965 3956346.990999937057 60437.734088744 2024-05-07T17:37:05.267480+00:00 19994330.285000089556 28999999.999000068754 27869999.958000060171 3952534.986000061035 60437.734100403 2024-05-07T17:37:06.274855+00:00 19994330.291999939829 29000000.022999998182 27870000.064999941736 3954771.925999999046 60437.734111873 2024-05-07T17:37:07.265862+00:00 19994330.284000039101 29000000.007999900728 27869999.971999999136 3948309.098999977112 60437.734123533 2024-05-07T17:37:08.273237+00:00 19994330.286000009626 28999999.985000010580 27869999.986000061035 3950786.046000003815 60437.734135003 2024-05-07T17:37:09.264244+00:00 19994330.286000009626 29000000.017000079155 27870000.009999990463 3948929.942000031006 60437.734146662 2024-05-07T17:37:10.271619+00:00 19994330.287999991328 28999999.985000010580 27870000.009999990463 3950343.023000001907 60437.734158132 2024-05-07T17:37:11.262627+00:00 19994330.291000008583 28999999.995000001043 27870000.016999959946 3952845.998999952804 60437.734169791 2024-05-07T17:37:12.270002+00:00 19994330.281999949366 28999999.979999899864 27869999.981999989599 3952294.999000072014 60437.734181445 2024-05-07T17:37:13.276881+00:00 19994330.289000030607 29000000.028999999166 27869999.950999978930 3949800.967999935150 60437.734192921 2024-05-07T17:37:14.268384+00:00 19994330.287999991328 29000000.008000001311 27870000.053000088781 3951044.967000008095 60437.734204581 2024-05-07T17:37:15.275759+00:00 19994330.286000009626 28999999.989999990910 27870000.031999949366 3946786.032999991905 60437.734216051 2024-05-07T17:37:16.266767+00:00 19994330.287000000477 28999999.996000021696 27869999.925999999046 3949665.906000018120 60437.734227710 2024-05-07T17:37:17.274142+00:00 19994330.289000000805 29000000.008999969810 27870000.022999998182 3948010.083999990951 60437.734239180 2024-05-07T17:37:18.265149+00:00 19994330.286000009626 29000000.006999999285 27870000.019000049680 3950733.088000059128 60437.734250839 2024-05-07T17:37:19.272524+00:00 19994330.287000000477 29000000.006999999285 27869999.956999901682 3951304.967000008095 60437.734262310 2024-05-07T17:37:20.263531+00:00 19994330.287999998778 28999999.988000009209 27870000.018000010401 3953238.957999945153 60437.734273969 2024-05-07T17:37:21.270907+00:00 19994330.287000000477 28999999.991999980062 27870000.013000011444 3951113.044999957085 60437.734285444 2024-05-07T17:37:22.262409+00:00 19994330.283999990672 28999999.989000018686 27869999.960000038147 3947652.925999999046 60437.734297098 2024-05-07T17:37:23.269289+00:00 19994330.286000009626 29000000.019999980927 27870000.000000000000 3946124.030000091065 60437.734308758 2024-05-07T17:37:24.276664+00:00 19994330.287999991328 28999999.995000001043 27870000.017000000924 3956378.074000000954 60437.734320228 2024-05-07T17:37:25.267671+00:00 19994330.287999991328 29000000.007000029087 27870000.041999999434 3953816.936999917030 60437.734331887 2024-05-07T17:37:26.275046+00:00 19994330.287000000477 29000000.006999969482 27869999.945000011474 3950788.017000079155 60437.734343357 2024-05-07T17:37:27.266054+00:00 19994330.290000021458 29000000.012000020593 27870000.005000010133 3955662.009999989998 60437.734355017 2024-05-07T17:37:28.273429+00:00 19994330.283999979496 28999999.981999989599 27870000.018999990076 3951275.944999932777 60437.734366492 2024-05-07T17:37:29.264932+00:00 19994330.291000038385 29000000.018999990076 27870000.040999978781 3951497.024999976158 60437.734378146 2024-05-07T17:37:30.271811+00:00 19994330.282999988645 28999999.993000030518 27869999.967000011355 3951687.016000031959 60437.734389622 2024-05-07T17:37:31.263315+00:00 19994330.288999971002 28999999.970999959856 27869999.987000018358 3947318.126999973785 60437.734401275 2024-05-07T17:37:32.270194+00:00 19994330.283999979496 29000000.019000049680 27870000.019999980927 3949907.851000071038 60437.734412751 2024-05-07T17:37:33.261696+00:00 19994330.289000030607 28999999.988999959081 27870000.000999990851 3952975.931999921799 60437.734424405 2024-05-07T17:37:34.268576+00:00 19994330.288999971002 28999999.990000009537 27869999.986000001431 3952936.062000035774 60437.734436064 2024-05-07T17:37:35.275951+00:00 19994330.290000021458 29000000.001000050455 27870000.022999998182 3951419.996000051033 60437.734447540 2024-05-07T17:37:36.267455+00:00 19994330.282999988645 29000000.011999960989 27869999.980000019073 3947607.980000019073 60437.734459193 2024-05-07T17:37:37.274334+00:00 19994330.287000000477 28999999.980000019073 27870000.020999971777 3950433.063999890815 60437.734470669 2024-05-07T17:37:38.265837+00:00 19994330.287000000477 29000000.021999958903 27869999.976000010967 3949166.976999998093 60437.734482323 2024-05-07T17:37:39.272716+00:00 19994330.285000029951 28999999.993999961764 27870000.008999999613 3949564.013000010978 60437.734493799 2024-05-07T17:37:40.264218+00:00 19994330.285999950022 28999999.988000039011 27869999.932000041008 3950868.044000030030 60437.734505453 2024-05-07T17:37:41.271099+00:00 19994330.290000021458 29000000.029000040144 27870000.094999969006 3952592.991000055801 60437.734516928 2024-05-07T17:37:42.262602+00:00 19994330.287999991328 28999999.987999919802 27869999.953999999911 3953323.879999999888 60437.734528588 2024-05-07T17:37:43.269977+00:00 19994330.287000060081 29000000.001000050455 27870000.064000010490 3948448.063999998849 60437.734540241 2024-05-07T17:37:44.276856+00:00 19994330.284999970347 28999999.978999968618 27869999.950000051409 3953418.058999999892 60437.734551717 2024-05-07T17:37:45.268360+00:00 19994330.287999991328 29000000.032000061125 27870000.006999969482 3952322.017000000924 60437.734563371 2024-05-07T17:37:46.275239+00:00 19994330.286999940872 28999999.980000019073 27870000.041000008583 3948949.892000000924 60437.734574846 2024-05-07T17:37:47.266742+00:00 19994330.283000111580 29000000.008999940008 27869999.908999919891 3951392.995999998879 60437.734586500 2024-05-07T17:37:48.273620+00:00 19994330.290999889374 29000000.000000000000 27870000.010000109673 3948217.046999997925 60437.734597976 2024-05-07T17:37:49.265124+00:00 19994330.285000089556 28999999.968999978155 27870000.014999989420 3949740.901000001002 60437.734609636 2024-05-07T17:37:50.272499+00:00 19994330.286999940872 29000000.032999999821 27870000.078999999911 3949730.060000001919 60437.734621105 2024-05-07T17:37:51.263507+00:00 19994330.287999991328 29000000.008000001311 27869999.991999980062 3951261.993000001181 60437.734632765 2024-05-07T17:37:52.270882+00:00 19994330.287000060081 28999999.977000001818 27869999.975999951363 3950044.059999994934 60437.734644235 2024-05-07T17:37:53.261889+00:00 19994330.286999940872 29000000.003000009805 27869999.945000048727 3951299.006000005174 60437.734655894 2024-05-07T17:37:54.269264+00:00 19994330.287000060081 29000000.006999999285 27870000.013000011444 3951359.001999997068 60437.734667548 2024-05-07T17:37:55.276143+00:00 19994330.289999961853 28999999.993999991566 27870000.006999969482 3950333.954999998212 60437.734679024 2024-05-07T17:37:56.267646+00:00 19994330.287000060081 29000000.002000000328 27870000.041000008583 3948366.093000002205 60437.734690677 2024-05-07T17:37:57.274526+00:00 19994330.286999940872 28999999.993000000715 27869999.929999951273 3948140.876000002027 60437.734702153 2024-05-07T17:37:58.266029+00:00 19994330.284000039101 29000000.019999980927 27870000.052000049502 3954614.054999991786 60437.734713812 2024-05-07T17:37:59.273404+00:00 19994330.289000030607 28999999.998000029474 27869999.970000028610 3953070.777000010014 60437.734725283 2024-05-07T17:38:00.264411+00:00 19994330.285999890417 28999999.985000010580 27869999.995999928564 3944793.178000003099 60437.734736942 2024-05-07T17:38:01.271787+00:00 19994330.285000089556 28999999.995000001043 27870000.021000001580 3951314.006999998819 60437.734748412 2024-05-07T17:38:02.262794+00:00 19994330.289999961853 29000000.013999998569 27869999.982999999076 3950471.018999993801 60437.734760071 2024-05-07T17:38:03.270169+00:00 19994330.286000009626 28999999.984999950975 27870000.021000009030 3951654.150999993086 60437.734771541 2024-05-07T17:38:04.261176+00:00 19994330.289000030607 29000000.012000020593 27870000.006999999285 3951333.896999999881 60437.734783201 2024-05-07T17:38:05.268551+00:00 19994330.283999919891 28999999.989000018686 27870000.000000000000 3955147.879000008106 60437.734794860 2024-05-07T17:38:06.275926+00:00 19994330.289000030607 29000000.005999978632 27870000.002999991179 3952423.091999993194 60437.734806330 2024-05-07T17:38:07.266934+00:00 19994330.286999940872 29000000.021000031382 27869999.976000010967 3950310.002000004053 60437.734817990 2024-05-07T17:38:08.274309+00:00 19994330.283000111580 28999999.986999988556 27870000.010999981314 3953514.969999998808 60437.734829465 2024-05-07T17:38:09.265812+00:00 19994330.291999939829 29000000.008999940008 27869999.986000001431 3951120.995000004768 60437.734841119 2024-05-07T17:38:10.272691+00:00 19994330.285999998450 28999999.970000028610 27869999.962999999523 3952367.890000001062 60437.734852595 2024-05-07T17:38:11.264196+00:00 19994330.287000000477 29000000.039000030607 27870000.097999989986 3952261.126000002027 60437.734864254 2024-05-07T17:38:12.271570+00:00 19994330.285999998450 28999999.967000011355 27869999.944000009447 3948983.011999994982 60437.734875724 2024-05-07T17:38:13.262577+00:00 19994330.287000000477 29000000.020999908447 27870000.001000050455 3951073.035999997985 60437.734887384 2024-05-07T17:38:14.269952+00:00 19994330.287000000477 29000000.002000089735 27869999.968999978155 3954240.967000008095 60437.734898854 2024-05-07T17:38:15.260959+00:00 19994330.287000000477 28999999.991999980062 27870000.047999981791 3953658.060999989975 60437.734910513 2024-05-07T17:38:16.268334+00:00 19994330.287999998778 29000000.011999960989 27869999.986000001431 3953536.930999993812 60437.734922167 2024-05-07T17:38:17.275214+00:00 19994330.289000000805 28999999.973999980837 27870000.002000030130 3950820.059000014793 60437.734933643 2024-05-07T17:38:18.266717+00:00 19994330.285000000149 29000000.019999980927 27870000.008999999613 3950636.088999987114 60437.734945296 2024-05-07T17:38:19.273596+00:00 19994330.287999991328 29000000.011000040919 27870000.004999998957 3955032.915000020992 60437.734956772 2024-05-07T17:38:20.265099+00:00 19994330.285000000149 28999999.981999989599 27869999.971000019461 3952628.895999997854 60437.734968426 2024-05-07T17:38:21.271978+00:00 19994330.287000000477 29000000.006999969482 27870000.003000020981 3954004.042999982834 60437.734979901 2024-05-07T17:38:22.263482+00:00 19994330.288000021130 28999999.996000051498 27870000.001999970526 3947246.967999995220 60437.734991561 2024-05-07T17:38:23.270857+00:00 19994330.287000000477 28999999.988999959081 27870000.046000000089 3949908.074000000954 60437.735003031 2024-05-07T17:38:24.261864+00:00 19994330.288999971002 29000000.000000000000 27869999.963999990374 3951691.948000013828 60437.735014690 2024-05-07T17:38:25.269239+00:00 19994330.287000000477 28999999.991000059992 27869999.982999920845 3951209.981999992859 60437.735026344 2024-05-07T17:38:26.276118+00:00 19994330.285000029951 29000000.024999979883 27870000.055000070482 3951453.147000014782 60437.735037819 2024-05-07T17:38:27.267622+00:00 19994330.289999961853 28999999.975999999791 27869999.957999940962 3946524.766999990214 60437.735049479 2024-05-07T17:38:28.274997+00:00 19994330.284000039101 28999999.999000001699 27869999.948000069708 3947517.124000012875 60437.735060949 2024-05-07T17:38:29.266004+00:00 19994330.282999988645 29000000.045000001788 27870000.049999948591 3949787.959999979008 60437.735072609 2024-05-07T17:38:30.273379+00:00 19994330.293999969959 28999999.942000001669 27869999.995000001043 3947014.017000020016 60437.735084078 2024-05-07T17:38:31.264387+00:00 19994330.284000039101 29000000.027000010014 27870000.014999989420 3949493.000999987125 60437.735095738 2024-05-07T17:38:32.271761+00:00 19994330.287000000477 28999999.987999979407 27870000.013000011444 3949412.085000007879 60437.735107208 2024-05-07T17:38:33.262769+00:00 19994330.287000000477 29000000.014000028372 27869999.958999991417 3947420.995000004768 60437.735118867 2024-05-07T17:38:34.270144+00:00 19994330.287999991328 28999999.997999999672 27869999.989000078291 3949162.898999989033 60437.735130343 2024-05-07T17:38:35.261647+00:00 19994330.285000029951 29000000.005999978632 27869999.995999928564 3946218.921000003815 60437.735142003 2024-05-07T17:38:36.269022+00:00 19994330.287999991328 28999999.998000029474 27870000.024999979883 3954754.115000010002 60437.735153656 2024-05-07T17:38:37.275900+00:00 19994330.287999991328 29000000.005999978632 27870000.022999998182 3953718.943999975920 60437.735165132 2024-05-07T17:38:38.267405+00:00 19994330.289000030607 29000000.007000029087 27869999.996000051498 3952711.098000019789 60437.735176786 2024-05-07T17:38:39.274284+00:00 19994330.286999940872 28999999.975999951363 27869999.986999988556 3953186.976999998093 60437.735188262 2024-05-07T17:38:40.265787+00:00 19994330.287999991328 29000000.004000011832 27870000.021000001580 3958566.908999979030 60437.735199921 2024-05-07T17:38:41.273162+00:00 19994330.284000039101 29000000.008000019938 27870000.034000001848 3957281.146000028122 60437.735211391 2024-05-07T17:38:42.264169+00:00 19994330.286999940872 29000000.000999990851 27869999.940000001341 3953726.927999972831 60437.735223045 2024-05-07T17:38:43.271048+00:00 19994330.287000060081 28999999.996999979019 27870000.033000010997 3953789.082000017166 60437.735234520 2024-05-07T17:38:44.262552+00:00 19994330.286999940872 29000000.000000000000 27869999.997999999672 3956338.872000008821 60437.735246180 2024-05-07T17:38:45.269927+00:00 19994330.290000081062 29000000.004999998957 27869999.964999999851 3951631.035999984015 60437.735257650 2024-05-07T17:38:46.260934+00:00 19994330.284999970347 28999999.993000030518 27870000.065999981016 3948322.946000009775 60437.735269309 2024-05-07T17:38:47.268309+00:00 19994330.287000060081 28999999.998999949545 27869999.946000009775 3953365.996999979019 60437.735280963 2024-05-07T17:38:48.275188+00:00 19994330.285999890417 29000000.003000020981 27870000.059000018984 3956615.064000010025 60437.735292433 2024-05-07T17:38:49.266196+00:00 19994330.287000060081 28999999.993000030518 27869999.956999991089 3949882.075000017881 60437.735304092 2024-05-07T17:38:50.273571+00:00 19994330.286999940872 29000000.000000000000 27870000.008000019938 3953550.886999965180 60437.735315568 2024-05-07T17:38:51.265074+00:00 19994330.288000110537 28999999.998999949545 27869999.958000000566 3950402.000000000000 60437.735327221 2024-05-07T17:38:52.271953+00:00 19994330.288999918848 28999999.999000068754 27870000.033999979496 3949680.992000042927 60437.735338697 2024-05-07T17:38:53.263456+00:00 19994330.282999988645 29000000.018000010401 27869999.984000030905 3953875.935000001919 60437.735350357 2024-05-07T17:38:54.270831+00:00 19994330.291000008583 28999999.997999910265 27869999.994999948889 3949052.148000001907 60437.735361827 2024-05-07T17:38:55.261839+00:00 19994330.286000009626 28999999.997000098228 27870000.037000000477 3949926.902999997139 60437.735373486 2024-05-07T17:38:56.269214+00:00 19994330.284000039101 28999999.995000001043 27869999.980000019073 3952412.050999999046 60437.735384956 2024-05-07T17:38:57.260221+00:00 19994330.289000030607 29000000.019999980927 27870000.008999999613 3947722.052999972831 60437.735396616 2024-05-07T17:38:58.267597+00:00 19994330.286999940872 28999999.985000010580 27869999.995999988168 3948601.966000020970 60437.735408269 2024-05-07T17:38:59.274476+00:00 19994330.287999991328 29000000.014999989420 27870000.001999970526 3952818.958000003826 60437.735419745 2024-05-07T17:39:00.265979+00:00 19994330.287000060081 28999999.985999941826 27869999.979000091553 3954491.089999973774 60437.735431399 2024-05-07T17:39:01.272858+00:00 19994330.286999940872 29000000.011000040919 27870000.000000000000 3951370.930000007153 60437.735442874 2024-05-07T17:39:02.264362+00:00 19994330.287999991328 28999999.988999959081 27870000.001999970526 3947548.941999971867 60437.735454534 2024-05-07T17:39:03.271737+00:00 19994330.285000089556 29000000.032000061125 27870000.041999939829 3953094.075000048149 60437.735466004 2024-05-07T17:39:04.262744+00:00 19994330.287000000477 28999999.958000000566 27869999.971000079066 3948337.001999973785 60437.735477664 2024-05-07T17:39:05.270119+00:00 19994330.287999998778 28999999.997000001371 27870000.008999940008 3952573.977999985218 60437.735489133 2024-05-07T17:39:06.261127+00:00 19994330.288000009954 29000000.015000000596 27869999.996000051498 3950034.062000035774 60437.735500793 2024-05-07T17:39:07.268501+00:00 19994330.287000000477 29000000.002999991179 27869999.993999961764 3955191.047999978065 60437.735512447 2024-05-07T17:39:08.275380+00:00 19994330.286999989301 28999999.996000021696 27869999.986999988556 3954093.995999991894 60437.735523922 2024-05-07T17:39:09.266884+00:00 19994330.287999998778 28999999.991000000387 27870000.042000059038 3948922.881000041962 60437.735535576 2024-05-07T17:39:10.273763+00:00 19994330.286000009626 28999999.996999979019 27869999.973999980837 3947445.051999986172 60437.735547052 2024-05-07T17:39:11.265266+00:00 19994330.285000000149 29000000.013999998569 27870000.022999998182 3944353.970999956131 60437.735558711 2024-05-07T17:39:12.272641+00:00 19994330.287000000477 28999999.993000030518 27869999.952999949455 3950537.972000002861 60437.735570181 2024-05-07T17:39:13.263649+00:00 19994330.287000000477 28999999.992999970913 27869999.993000030518 3949407.073000013828 60437.735581840 2024-05-07T17:39:14.271024+00:00 19994330.287999991328 29000000.004999998957 27870000.034999970347 3949168.989000021946 60437.735593311 2024-05-07T17:39:15.262031+00:00 19994330.289000000805 29000000.011000040919 27870000.055000070482 3948139.013000010978 60437.735604970 2024-05-07T17:39:16.269406+00:00 19994330.287000030279 29000000.000999990851 27869999.929999951273 3952661.155999958981 60437.735616446 2024-05-07T17:39:17.260910+00:00 19994330.287000000477 28999999.995000001043 27870000.021000031382 3948546.800999999046 60437.735628099 2024-05-07T17:39:18.267789+00:00 19994330.283999979496 28999999.991000000387 27870000.017000000924 3952126.975000023842 60437.735639759 2024-05-07T17:39:19.275164+00:00 19994330.287999991328 29000000.027000010014 27870000.013999998569 3948145.087000011932 60437.735651235 2024-05-07T17:39:20.266667+00:00 19994330.287999991328 28999999.979999959469 27869999.949999999255 3953143.923999965191 60437.735662888 2024-05-07T17:39:21.273546+00:00 19994330.287000000477 28999999.974999960512 27870000.000999998301 3948861.044000030030 60437.735674364 2024-05-07T17:39:22.265049+00:00 19994330.287000000477 29000000.029000040144 27870000.022999998182 3953460.935000001919 60437.735686018 2024-05-07T17:39:23.271928+00:00 19994330.287999991328 28999999.971999999136 27869999.962999999523 3949406.019999980927 60437.735697493 2024-05-07T17:39:24.263434+00:00 19994330.287000000477 29000000.014999989420 27870000.002999991179 3947737.986000000965 60437.735709147 2024-05-07T17:39:25.270311+00:00 19994330.283000048250 29000000.001999970526 27869999.971999999136 3949281.961000024807 60437.735720623 2024-05-07T17:39:26.261814+00:00 19994330.289999961853 29000000.001000050455 27870000.025999989361 3946745.088999987114 60437.735732283 2024-05-07T17:39:27.269189+00:00 19994330.287999991328 28999999.996999979019 27869999.994000021368 3949422.115000010002 60437.735743752 2024-05-07T17:39:28.260197+00:00 19994330.286000009626 28999999.989000078291 27870000.018000010401 3954074.590999960899 60437.735755412 2024-05-07T17:39:29.267572+00:00 19994330.287999991328 29000000.028999920934 27870000.050999999046 3951942.234000027180 60437.735767071 2024-05-07T17:39:30.274947+00:00 19994330.287999991328 28999999.965000029653 27869999.962000008672 3948731.112999976147 60437.735778541 2024-05-07T17:39:31.265954+00:00 19994330.286000009626 29000000.018000010401 27870000.039999961853 3944435.870999991894 60437.735790201 2024-05-07T17:39:32.273329+00:00 19994330.284999970347 28999999.995999928564 27869999.953000009060 3954334.075000048149 60437.735801671 2024-05-07T17:39:33.264336+00:00 19994330.288000110537 29000000.020000100136 27869999.977999988943 3948891.021999955177 60437.735813330 2024-05-07T17:39:34.271712+00:00 19994330.286999940872 28999999.981999989599 27870000.004999998957 3949174.974000037182 60437.735824800 2024-05-07T17:39:35.262719+00:00 19994330.287000060081 29000000.014999989420 27869999.994000021368 3951951.973999977112 60437.735836459 2024-05-07T17:39:36.270093+00:00 19994330.286999940872 28999999.990999940783 27870000.060999989510 3950585.956000030041 60437.735847929 2024-05-07T17:39:37.261101+00:00 19994330.289000030607 28999999.986999988556 27869999.950999978930 3951442.974999963772 60437.735859589 2024-05-07T17:39:38.268475+00:00 19994330.286999940872 29000000.016000028700 27870000.060999989510 3948276.049000024796 60437.735871059 2024-05-07T17:39:39.259484+00:00 19994330.284000039101 28999999.978000041097 27869999.942000031471 3953504.085999966133 60437.735882718 2024-05-07T17:39:40.266858+00:00 19994330.287999991328 29000000.015999909490 27870000.011000040919 3951889.933000028133 60437.735894372 2024-05-07T17:39:41.273738+00:00 19994330.287999991328 29000000.000999998301 27870000.014999989420 3949565.027999997139 60437.735905848 2024-05-07T17:39:42.265241+00:00 19994330.287000060081 29000000.027000010014 27869999.983999971300 3948374.944999992847 60437.735917507 2024-05-07T17:39:43.272616+00:00 19994330.287999991328 28999999.993999991566 27869999.999000068754 3954086.104000031948 60437.735928977 2024-05-07T17:39:44.263624+00:00 19994330.291000008583 29000000.002000000328 27870000.022999998182 3952118.877999960911 60437.735940637 2024-05-07T17:39:45.270998+00:00 19994330.283999919891 28999999.997999999672 27869999.990000009537 3947999.081000030041 60437.735952106 2024-05-07T17:39:46.262006+00:00 19994330.285000089556 28999999.969000011683 27870000.034999970347 3948540.032999991905 60437.735963766 2024-05-07T17:39:47.269381+00:00 19994330.287999991328 29000000.005999978632 27869999.896000031382 3948939.863999962807 60437.735975236 2024-05-07T17:39:48.260388+00:00 19994330.286000009626 28999999.998000029474 27870000.047999981791 3951738.035000026226 60437.735986895 2024-05-07T17:39:49.267764+00:00 19994330.284999970347 29000000.016999959946 27870000.008000019938 3949232.112999976147 60437.735998549 2024-05-07T17:39:50.274643+00:00 19994330.291000008583 29000000.007000029087 27870000.014999989420 3949305.997000039089 60437.736010025 2024-05-07T17:39:51.266146+00:00 19994330.287999991328 28999999.998000029474 27869999.980000019073 3951300.945999979973 60437.736021678 2024-05-07T17:39:52.273025+00:00 19994330.284000039101 28999999.984999950975 27870000.002999901772 3948727.947000027169 60437.736033154 2024-05-07T17:39:53.264528+00:00 19994330.287999991328 28999999.992000039667 27869999.969000101089 3951947.984999955166 60437.736044814 2024-05-07T17:39:54.271904+00:00 19994330.284999970347 29000000.029999971390 27870000.067999958992 3952566.121000051033 60437.736056284 2024-05-07T17:39:55.262911+00:00 19994330.287999991328 28999999.986000001431 27869999.973000049591 3950373.949000000954 60437.736067943 2024-05-07T17:39:56.270286+00:00 19994330.287000060081 28999999.991000000387 27869999.924999948591 3951716.990999997128 60437.736079419 2024-05-07T17:39:57.261789+00:00 19994330.291000001132 29000000.008999999613 27870000.024000000209 3953261.060999929905 60437.736091073 2024-05-07T17:39:58.268668+00:00 19994330.284000001848 28999999.994000021368 27870000.002000000328 3952507.952000021935 60437.736102548 2024-05-07T17:39:59.260172+00:00 19994330.287000000477 29000000.000000000000 27870000.050999999046 3950856.975000023842 60437.736114202 2024-05-07T17:40:00.267051+00:00 19994330.286000009626 29000000.000000000000 27869999.973000001162 3951485.960999966133 60437.736125856 2024-05-07T17:40:01.273930+00:00 19994330.285999998450 28999999.977000001818 27869999.990999981761 3951500.001000047196 60437.736137331 2024-05-07T17:40:02.265433+00:00 19994330.290999989957 29000000.009999990463 27870000.026000019163 3953111.070999979973 60437.736148985 2024-05-07T17:40:03.272312+00:00 19994330.280999999493 29000000.011000040919 27869999.979999989271 3949489.985000013839 60437.736160461 2024-05-07T17:40:04.263815+00:00 19994330.293000008911 28999999.995000001043 27869999.990000009537 3952729.968000053894 60437.736172120 2024-05-07T17:40:05.271191+00:00 19994330.285000000149 28999999.984999898821 27870000.030999988317 3950578.928999900818 60437.736183590 2024-05-07T17:40:06.262200+00:00 19994330.287999991328 29000000.020000100136 27869999.994999971241 3953025.074000000954 60437.736195249 2024-05-07T17:40:07.269573+00:00 19994330.284000009298 29000000.001999970526 27870000.035000029951 3951376.986999989022 60437.736206720 2024-05-07T17:40:08.260580+00:00 19994330.287999991328 28999999.993999961764 27869999.962999999523 3956230.064000010025 60437.736218379 2024-05-07T17:40:09.267955+00:00 19994330.288000021130 28999999.983999971300 27869999.993000030518 3955076.896000028122 60437.736229849 2024-05-07T17:40:10.258963+00:00 19994330.285999979824 29000000.039000030607 27870000.028999980539 3951782.101000071038 60437.736241508 2024-05-07T17:40:11.266338+00:00 19994330.289000030607 28999999.993000030518 27869999.958999991417 3951686.975999950897 60437.736253162 2024-05-07T17:40:12.273217+00:00 19994330.287999991328 28999999.975999951363 27870000.000999990851 3950399.927000045776 60437.736264638 2024-05-07T17:40:13.264720+00:00 19994330.287999991328 29000000.021000031382 27870000.019999980927 3953615.144999980927 60437.736276297 2024-05-07T17:40:14.272095+00:00 19994330.286000009626 29000000.009000059217 27869999.967000011355 3949011.024999976158 60437.736287768 2024-05-07T17:40:15.263102+00:00 19994330.285999950022 29000000.006999969482 27870000.029999971390 3951002.870000004768 60437.736299427 2024-05-07T17:40:16.270478+00:00 19994330.285000029951 28999999.991999980062 27869999.971999999136 3951096.011000037193 60437.736310897 2024-05-07T17:40:17.261485+00:00 19994330.287999991328 28999999.973000049591 27870000.026000019163 3951538.960999966133 60437.736322556 2024-05-07T17:40:18.268860+00:00 19994330.290000021458 29000000.000999998301 27869999.962000008672 3948580.039999961853 60437.736334026 2024-05-07T17:40:19.259867+00:00 19994330.284999970347 29000000.019999999553 27870000.077000018209 3956268.934000014793 60437.736345686 2024-05-07T17:40:20.267243+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3949128.159999967087 60437.736357340 2024-05-07T17:40:21.274122+00:00 19994330.287999991328 28999999.987999990582 27869999.957000020891 3950525.894999980927 60437.736368815 2024-05-07T17:40:22.265625+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3951579.960000038147 60437.736380469 2024-05-07T17:40:23.272504+00:00 19994330.284000039101 28999999.995999988168 27869999.949000000954 3952009.001999973785 60437.736391945 2024-05-07T17:40:24.264007+00:00 19994330.285999890417 29000000.024000018835 27870000.057999968529 3954535.990000010002 60437.736403604 2024-05-07T17:40:25.271382+00:00 19994330.291000008583 28999999.988000009209 27869999.953000068665 3949736.118000030983 60437.736415074 2024-05-07T17:40:26.262390+00:00 19994330.287000060081 28999999.983999971300 27870000.036999940872 3951228.009000062943 60437.736426733 2024-05-07T17:40:27.269765+00:00 19994330.286000009626 29000000.029000040144 27870000.057999968529 3949536.987999916077 60437.736438204 2024-05-07T17:40:28.260772+00:00 19994330.286999940872 28999999.983999971300 27869999.965000029653 3953699.045000075828 60437.736449863 2024-05-07T17:40:29.268147+00:00 19994330.286000009626 28999999.977999988943 27869999.963000059128 3949784.037999988068 60437.736461339 2024-05-07T17:40:30.259651+00:00 19994330.287000060081 29000000.021000031382 27870000.006999969482 3945720.855999947060 60437.736472992 2024-05-07T17:40:31.266530+00:00 19994330.284999970347 28999999.999000009149 27869999.993999961764 3950078.950999975204 60437.736484651 2024-05-07T17:40:32.273905+00:00 19994330.289000030607 28999999.997999969870 27869999.958999991417 3950777.070000051986 60437.736496127 2024-05-07T17:40:33.265408+00:00 19994330.289999961853 28999999.995000001043 27870000.028000000864 3952159.018000007141 60437.736507781 2024-05-07T17:40:34.272287+00:00 19994330.286000009626 29000000.044000029564 27870000.046000000089 3952783.056999921799 60437.736519257 2024-05-07T17:40:35.263790+00:00 19994330.286000009626 28999999.962999999523 27869999.973000049591 3954751.921000003815 60437.736530910 2024-05-07T17:40:36.270670+00:00 19994330.286000009626 28999999.981999989599 27869999.965999998152 3953956.047000051010 60437.736542386 2024-05-07T17:40:37.262173+00:00 19994330.284999970347 29000000.013000011444 27870000.045000001788 3949490.972000002861 60437.736554046 2024-05-07T17:40:38.269548+00:00 19994330.286000009626 28999999.993000030518 27869999.966000009328 3952746.006999969017 60437.736565515 2024-05-07T17:40:39.260555+00:00 19994330.291999939829 29000000.008999940008 27869999.994999989867 3952685.007000089157 60437.736577175 2024-05-07T17:40:40.267931+00:00 19994330.286000009626 29000000.008999940008 27870000.036000009626 3953331.018999934196 60437.736588645 2024-05-07T17:40:41.258938+00:00 19994330.287000060081 29000000.002000089735 27869999.978999998420 3953349.986999989022 60437.736600304 2024-05-07T17:40:42.266313+00:00 19994330.287999991328 28999999.997999910265 27870000.000000000000 3950479.993000030983 60437.736611958 2024-05-07T17:40:43.273192+00:00 19994330.289999961853 29000000.006000038236 27870000.018999990076 3953092.032999991905 60437.736623434 2024-05-07T17:40:44.264695+00:00 19994330.281000021845 28999999.985000010580 27869999.967000011355 3952259.947000027169 60437.736635094 2024-05-07T17:40:45.272071+00:00 19994330.284999970347 29000000.006000038236 27870000.092000011355 3950443.049999951851 60437.736646563 2024-05-07T17:40:46.263078+00:00 19994330.289000030607 29000000.001999970526 27869999.956999961287 3949109.970000029076 60437.736658223 2024-05-07T17:40:47.270453+00:00 19994330.291000008583 29000000.006999969482 27869999.976000010967 3955144.998000026215 60437.736669693 2024-05-07T17:40:48.261460+00:00 19994330.284999970347 28999999.975000020117 27869999.956000030041 3956107.981999992859 60437.736681352 2024-05-07T17:40:49.268835+00:00 19994330.287000060081 29000000.006000038236 27870000.069000009447 3954281.959999918938 60437.736692823 2024-05-07T17:40:50.259843+00:00 19994330.289999961853 29000000.007999900728 27869999.973999980837 3950692.046000003815 60437.736704482 2024-05-07T17:40:51.267218+00:00 19994330.282999999821 28999999.984000090510 27869999.976000010967 3953956.938000082970 60437.736715952 2024-05-07T17:40:52.258225+00:00 19994330.285999998450 29000000.009999990463 27870000.005999978632 3955968.021999955177 60437.736727611 2024-05-07T17:40:53.265600+00:00 19994330.287999998778 28999999.998999949545 27870000.032999988645 3955048.950999975204 60437.736739270 2024-05-07T17:40:54.272975+00:00 19994330.288999989629 28999999.990000009537 27869999.942000031471 3956518.137000083923 60437.736750741 2024-05-07T17:40:55.263982+00:00 19994330.284000009298 28999999.997999999672 27869999.993999961764 3950292.011999965180 60437.736762400 2024-05-07T17:40:56.271358+00:00 19994330.289999991655 29000000.028999999166 27870000.069000009447 3954973.842000008095 60437.736773876 2024-05-07T17:40:57.262861+00:00 19994330.288000021130 28999999.997000008821 27869999.991999980062 3950867.194999932777 60437.736785529 2024-05-07T17:40:58.269740+00:00 19994330.285000000149 28999999.967999991030 27869999.975000020117 3951798.960000038147 60437.736796999 2024-05-07T17:40:59.260747+00:00 19994330.285000000149 29000000.007999990135 27870000.021999958903 3953391.934000014793 60437.736808659 2024-05-07T17:41:00.268123+00:00 19994330.289000000805 29000000.032000008970 27870000.031000021845 3949251.973999977112 60437.736820129 2024-05-07T17:41:01.259130+00:00 19994330.287000000477 28999999.971000019461 27869999.963000059128 3951015.953999996185 60437.736831788 2024-05-07T17:41:02.266505+00:00 19994330.285999979824 29000000.002999991179 27869999.990000009537 3953824.177999972831 60437.736843442 2024-05-07T17:41:03.273384+00:00 19994330.291000008583 29000000.019000019878 27870000.054999951273 3953161.856999992859 60437.736854918 2024-05-07T17:41:04.264887+00:00 19994330.286000009626 29000000.004000011832 27870000.006999969482 3948846.034000039101 60437.736866577 2024-05-07T17:41:05.272262+00:00 19994330.286000009626 28999999.988999959081 27869999.913000110537 3949998.027999997139 60437.736878047 2024-05-07T17:41:06.263270+00:00 19994330.284999970347 28999999.977999988943 27870000.003999948502 3952377.930999993812 60437.736889706 2024-05-07T17:41:07.270645+00:00 19994330.288999971002 29000000.020000040531 27870000.029000040144 3950725.068000078201 60437.736901177 2024-05-07T17:41:08.261653+00:00 19994330.289000030607 29000000.005999978632 27870000.025999899954 3954252.991999983788 60437.736912836 2024-05-07T17:41:09.269027+00:00 19994330.284999970347 29000000.009999990463 27870000.046000000089 3956566.929999948014 60437.736924306 2024-05-07T17:41:10.260034+00:00 19994330.291000008583 28999999.989000018686 27869999.984000090510 3955047.052999972831 60437.736935965 2024-05-07T17:41:11.267409+00:00 19994330.282000008970 28999999.999000009149 27869999.951999899000 3951836.966000080109 60437.736947435 2024-05-07T17:41:12.258417+00:00 19994330.287999991328 28999999.991000000387 27870000.014000058174 3955247.046999930870 60437.736959095 2024-05-07T17:41:13.265792+00:00 19994330.284000039101 29000000.003999948502 27870000.008000019938 3953502.993000030983 60437.736970749 2024-05-07T17:41:14.272672+00:00 19994330.287000000477 29000000.009000059217 27869999.973000001162 3961492.003000020981 60437.736982225 2024-05-07T17:41:15.264175+00:00 19994330.288999971002 28999999.998999949545 27870000.043999988586 3954326.916999936104 60437.736993878 2024-05-07T17:41:16.271053+00:00 19994330.286000009626 28999999.998000029474 27869999.991000011563 3954665.067000031006 60437.737005354 2024-05-07T17:41:17.262557+00:00 19994330.290000021458 28999999.983000040054 27869999.928999990225 3957776.016999959946 60437.737017013 2024-05-07T17:41:18.269931+00:00 19994330.287999991328 29000000.008999940008 27869999.995999988168 3955379.050999999046 60437.737028483 2024-05-07T17:41:19.260939+00:00 19994330.286999940872 29000000.011000040919 27870000.045000020415 3952438.981000065804 60437.737040143 2024-05-07T17:41:20.268314+00:00 19994330.286000009626 28999999.993999961764 27870000.011000011116 3953868.922999978065 60437.737051613 2024-05-07T17:41:21.259322+00:00 19994330.282999988645 29000000.009999990463 27869999.991000000387 3950761.973000050057 60437.737063272 2024-05-07T17:41:22.266697+00:00 19994330.291000008583 28999999.996000051498 27870000.046000000089 3956449.092000008095 60437.737074748 2024-05-07T17:41:23.258200+00:00 19994330.289000030607 28999999.995000001043 27869999.958999961615 3955826.933999896049 60437.737086407 2024-05-07T17:41:24.265575+00:00 19994330.287000060081 29000000.008999940008 27869999.987000048161 3954784.057000041008 60437.737098061 2024-05-07T17:41:25.272454+00:00 19994330.286999940872 28999999.993000030518 27870000.044999960810 3955544.991000055801 60437.737109536 2024-05-07T17:41:26.263958+00:00 19994330.282999988645 28999999.970999959856 27870000.015000049025 3952507.970999956131 60437.737121190 2024-05-07T17:41:27.270837+00:00 19994330.287999991328 29000000.017000079155 27869999.922999981791 3952025.853000044823 60437.737132666 2024-05-07T17:41:28.262340+00:00 19994330.286000009626 29000000.009999990463 27870000.006999969482 3954622.195999979973 60437.737144320 2024-05-07T17:41:29.269219+00:00 19994330.287999991328 28999999.988999959081 27870000.027000010014 3952902.926999927033 60437.737155796 2024-05-07T17:41:30.260722+00:00 19994330.286000009626 29000000.013000011444 27869999.985000010580 3946648.099000095855 60437.737167449 2024-05-07T17:41:31.267602+00:00 19994330.291000008583 29000000.003999948502 27870000.035000029951 3950054.968999981880 60437.737178925 2024-05-07T17:41:32.259105+00:00 19994330.284999970347 28999999.980999998748 27869999.931999981403 3953084.860000013839 60437.737190579 2024-05-07T17:41:33.265984+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3950106.162999988068 60437.737202238 2024-05-07T17:41:34.273359+00:00 19994330.285000089556 29000000.002000000328 27870000.057999968529 3951082.014999986161 60437.737213714 2024-05-07T17:41:35.264862+00:00 19994330.287999991328 29000000.008000001311 27869999.962000008672 3949226.916999936104 60437.737225367 2024-05-07T17:41:36.271742+00:00 19994330.284999970347 28999999.956999998540 27869999.986999988556 3953284.013000010978 60437.737236843 2024-05-07T17:41:37.263244+00:00 19994330.289000030607 29000000.041000008583 27870000.001000050455 3952745.986999989022 60437.737248497 2024-05-07T17:41:38.270124+00:00 19994330.289999961853 28999999.988999988884 27870000.016000028700 3954662.002000092994 60437.737259972 2024-05-07T17:41:39.261627+00:00 19994330.287999991328 29000000.018000010401 27869999.991999980062 3952337.987999916077 60437.737271626 2024-05-07T17:41:40.268506+00:00 19994330.284000039101 28999999.986999988556 27869999.981999989599 3952410.059000014793 60437.737283102 2024-05-07T17:41:41.260009+00:00 19994330.286000009626 29000000.017000019550 27870000.054000020027 3953868.991999983788 60437.737294761 2024-05-07T17:41:42.267385+00:00 19994330.284999970347 28999999.984999950975 27869999.959999918938 3956733.000000000000 60437.737306232 2024-05-07T17:41:43.258392+00:00 19994330.287999991328 28999999.993000030518 27870000.033000111580 3956072.951000093948 60437.737317891 2024-05-07T17:41:44.265766+00:00 19994330.289000030607 29000000.017000019550 27870000.005999919027 3951736.082999945153 60437.737329544 2024-05-07T17:41:45.272647+00:00 19994330.289000000805 29000000.012999951839 27869999.986000061035 3951432.935999989975 60437.737341020 2024-05-07T17:41:46.264151+00:00 19994330.285000000149 28999999.985000010580 27869999.935999989510 3951929.937999964226 60437.737352674 2024-05-07T17:41:47.271029+00:00 19994330.291000001132 28999999.995999988168 27869999.998999949545 3951985.026000022888 60437.737364150 2024-05-07T17:41:48.262532+00:00 19994330.282999988645 29000000.018999990076 27870000.067000031471 3951394.045000075828 60437.737375803 2024-05-07T17:41:49.269411+00:00 19994330.286000009626 28999999.977000001818 27870000.024999979883 3948310.954999924172 60437.737387279 2024-05-07T17:41:50.260914+00:00 19994330.287000000477 29000000.011999960989 27869999.940999981016 3954552.960999966133 60437.737398938 2024-05-07T17:41:51.268289+00:00 19994330.287000000477 29000000.002000089735 27870000.041000008583 3950907.124000072014 60437.737410408 2024-05-07T17:41:52.259297+00:00 19994330.289000000805 28999999.983999971300 27869999.922000050545 3953719.873999952804 60437.737422068 2024-05-07T17:41:53.266672+00:00 19994330.289999991655 28999999.993999961764 27870000.035999998450 3955996.149000049103 60437.737433538 2024-05-07T17:41:54.257679+00:00 19994330.289000000805 29000000.058000091463 27870000.032999988645 3951378.848999977112 60437.737445198 2024-05-07T17:41:55.265054+00:00 19994330.282000008970 28999999.959999918938 27870000.013999998569 3952240.144999980927 60437.737456851 2024-05-07T17:41:56.271933+00:00 19994330.285999979824 29000000.009999990463 27869999.993999999017 3948087.937000035774 60437.737468327 2024-05-07T17:41:57.263437+00:00 19994330.285999979824 28999999.958000060171 27869999.955000009388 3949803.049000024796 60437.737479981 2024-05-07T17:41:58.270316+00:00 19994330.287000000477 29000000.018999930471 27870000.025999989361 3948733.903999925125 60437.737491456 2024-05-07T17:41:59.261818+00:00 19994330.289000030607 29000000.013000011444 27869999.997000008821 3952131.037000060081 60437.737503110 2024-05-07T17:42:00.268698+00:00 19994330.287000000477 28999999.998000029474 27870000.010999981314 3954687.978999971878 60437.737514586 2024-05-07T17:42:01.260201+00:00 19994330.287999991328 29000000.021000031382 27870000.037000030279 3947276.991999983788 60437.737526239 2024-05-07T17:42:02.267080+00:00 19994330.287000000477 28999999.967000011355 27869999.936999980360 3949853.042999982834 60437.737537715 2024-05-07T17:42:03.258584+00:00 19994330.282999988645 29000000.022999998182 27870000.019999980927 3955806.986999989022 60437.737549369 2024-05-07T17:42:04.265463+00:00 19994330.290000021458 29000000.009999990463 27870000.064000010490 3953206.984000086784 60437.737561028 2024-05-07T17:42:05.272838+00:00 19994330.282999988645 28999999.958999991417 27869999.893000010401 3952932.952999948990 60437.737572504 2024-05-07T17:42:06.264341+00:00 19994330.291999999434 29000000.004999998957 27870000.077000018209 3947675.138000010978 60437.737584158 2024-05-07T17:42:07.271221+00:00 19994330.287000000477 29000000.021999958903 27869999.934999998659 3949055.924999951851 60437.737595634 2024-05-07T17:42:08.262723+00:00 19994330.287999991328 28999999.981999989599 27870000.044999960810 3948612.087000011932 60437.737607293 2024-05-07T17:42:09.270099+00:00 19994330.286000009626 29000000.011999998242 27869999.949000000954 3950022.001000047196 60437.737618763 2024-05-07T17:42:10.261106+00:00 19994330.283999979496 28999999.991999991238 27870000.015000049025 3953270.912999988068 60437.737630422 2024-05-07T17:42:11.268481+00:00 19994330.287000060081 29000000.002000000328 27869999.998999949545 3948687.937999964226 60437.737641892 2024-05-07T17:42:12.259488+00:00 19994330.287999991328 28999999.997999999672 27870000.019000049680 3952596.075000048149 60437.737653552 2024-05-07T17:42:13.266864+00:00 19994330.288999918848 29000000.006000008434 27869999.995000001043 3949145.067000031006 60437.737665027 2024-05-07T17:42:14.258367+00:00 19994330.286000009626 28999999.984000001103 27869999.993999961764 3949372.858000000007 60437.737676681 2024-05-07T17:42:15.265246+00:00 19994330.287000060081 29000000.018000010401 27870000.067999958992 3950573.104999999981 60437.737688340 2024-05-07T17:42:16.272621+00:00 19994330.287999991328 28999999.991000000387 27869999.930999990553 3949623.941000000108 60437.737699810 2024-05-07T17:42:17.263629+00:00 19994330.286000009626 29000000.010000020266 27870000.014000058174 3953531.007000001147 60437.737711470 2024-05-07T17:42:18.271004+00:00 19994330.283999919891 28999999.983999971300 27869999.957000020891 3949270.989000000060 60437.737722940 2024-05-07T17:42:19.262011+00:00 19994330.288000110537 29000000.008000019938 27870000.026999950409 3954766.014999996871 60437.737734600 2024-05-07T17:42:20.269386+00:00 19994330.291999939829 28999999.995000001043 27870000.019000049680 3951003.031000003219 60437.737746075 2024-05-07T17:42:21.260889+00:00 19994330.287999991328 29000000.010999981314 27869999.957999940962 3954000.951000000816 60437.737757729 2024-05-07T17:42:22.267769+00:00 19994330.284999970347 29000000.008000019938 27870000.069000009447 3947719.016999997199 60437.737769199 2024-05-07T17:42:23.258776+00:00 19994330.287000060081 28999999.990000009537 27870000.011000040919 3951582.050999999046 60437.737780858 2024-05-07T17:42:24.266151+00:00 19994330.284999970347 28999999.983999971300 27869999.947999950498 3951820.006000005174 60437.737792328 2024-05-07T17:42:25.257158+00:00 19994330.287000060081 29000000.030000030994 27869999.991000059992 3950747.855999999214 60437.737803988 2024-05-07T17:42:26.264533+00:00 19994330.284999970347 28999999.991999920458 27870000.031999949366 3947372.123999997973 60437.737815647 2024-05-07T17:42:27.271908+00:00 19994330.291000008583 28999999.990000009537 27869999.973000049591 3951897.847000002861 60437.737827117 2024-05-07T17:42:28.262916+00:00 19994330.287999991328 28999999.988000039011 27869999.983999971300 3948117.149999998976 60437.737838777 2024-05-07T17:42:29.270291+00:00 19994330.286000009626 29000000.021000031382 27870000.022999998182 3954596.883000000846 60437.737850246 2024-05-07T17:42:30.261298+00:00 19994330.286999940872 28999999.955000039190 27870000.013000011444 3952783.126999997068 60437.737861906 2024-05-07T17:42:31.268673+00:00 19994330.286000009626 29000000.037999991328 27869999.966000009328 3945321.005999996793 60437.737873382 2024-05-07T17:42:32.260177+00:00 19994330.286000009626 29000000.002999901772 27870000.048999991268 3948525.951000005007 60437.737885036 2024-05-07T17:42:33.267056+00:00 19994330.287000060081 28999999.979000091553 27869999.962999999523 3947653.974999994040 60437.737896511 2024-05-07T17:42:34.258559+00:00 19994330.287999991328 29000000.036999940872 27870000.015000000596 3951535.020999997854 60437.737908171 2024-05-07T17:42:35.265934+00:00 19994330.289000030607 28999999.998000029474 27870000.004000011832 3950239.986000000965 60437.737919641 2024-05-07T17:42:36.256941+00:00 19994330.286999940872 28999999.995000001043 27870000.011000011116 3949178.090000004042 60437.737931300 2024-05-07T17:42:37.264316+00:00 19994330.287999991328 28999999.980000019073 27870000.011999990791 3950944.925999999046 60437.737942954 2024-05-07T17:42:38.271195+00:00 19994330.282999999821 29000000.006999969482 27869999.951999988407 3952047.997000008821 60437.737954429 2024-05-07T17:42:39.262699+00:00 19994330.287000000477 28999999.996000051498 27870000.044999990612 3949131.931999995839 60437.737966083 2024-05-07T17:42:40.269578+00:00 19994330.287000000477 29000000.012999888510 27869999.976000040770 3948940.130999996793 60437.737977559 2024-05-07T17:42:41.261081+00:00 19994330.287999998778 28999999.995000001043 27869999.952999949455 3951806.920000001788 60437.737989212 2024-05-07T17:42:42.267961+00:00 19994330.287999998778 28999999.996000051498 27870000.027000010014 3950249.112999991048 60437.738000688 2024-05-07T17:42:43.259464+00:00 19994330.284000009298 29000000.013000011444 27870000.025000039488 3951069.870000004768 60437.738012342 2024-05-07T17:42:44.266343+00:00 19994330.290000010282 28999999.991999980062 27870000.017999950796 3955404.054000005126 60437.738023818 2024-05-07T17:42:45.257846+00:00 19994330.285999979824 28999999.993999961764 27869999.945000048727 3950995.078999996185 60437.738035477 2024-05-07T17:42:46.265221+00:00 19994330.288000021130 28999999.993999999017 27870000.039999961853 3951869.966000006068 60437.738047131 2024-05-07T17:42:47.272101+00:00 19994330.285000000149 29000000.000000000000 27869999.948000010103 3949693.896999984980 60437.738058601 2024-05-07T17:42:48.263109+00:00 19994330.290999978781 29000000.006000000983 27870000.046999990940 3948424.053000003099 60437.738070260 2024-05-07T17:42:49.270483+00:00 19994330.285000029951 29000000.005000010133 27870000.022000011057 3951934.004999995232 60437.738081736 2024-05-07T17:42:50.261986+00:00 19994330.287999991328 28999999.988999988884 27869999.981999989599 3954838.964000015985 60437.738093390 2024-05-07T17:42:51.268865+00:00 19994330.286000009626 28999999.988999988884 27869999.980999950320 3950090.101999998093 60437.738104865 2024-05-07T17:42:52.260368+00:00 19994330.288999971002 29000000.015000019222 27870000.065000060946 3951171.977999985218 60437.738116519 2024-05-07T17:42:53.267248+00:00 19994330.285000029951 29000000.016999989748 27869999.955000039190 3957885.936000018846 60437.738127995 2024-05-07T17:42:54.258751+00:00 19994330.287999991328 28999999.967999991030 27869999.968999978155 3953118.974999994040 60437.738139648 2024-05-07T17:42:55.265630+00:00 19994330.287000000477 29000000.009999990463 27870000.013999938965 3955791.016000003088 60437.738151124 2024-05-07T17:42:56.257133+00:00 19994330.284999970347 28999999.994000021368 27869999.977000001818 3948206.046999990940 60437.738162784 2024-05-07T17:42:57.264508+00:00 19994330.289000030607 29000000.013000011444 27870000.001000050455 3954252.999000012875 60437.738174438 2024-05-07T17:42:58.271387+00:00 19994330.290000021458 29000000.000000000000 27870000.042999979109 3949818.021999984980 60437.738185913 2024-05-07T17:42:59.262891+00:00 19994330.284999970347 29000000.009999990463 27869999.957000020891 3955761.892000020016 60437.738197567 2024-05-07T17:43:00.269770+00:00 19994330.286000009626 28999999.996999979019 27870000.042999979109 3947944.068999975920 60437.738209043 2024-05-07T17:43:01.261273+00:00 19994330.284999970347 29000000.002000030130 27870000.032999988645 3954019.041000009049 60437.738220696 2024-05-07T17:43:02.268152+00:00 19994330.288000050932 29000000.018999990076 27869999.986999988556 3951446.988000005018 60437.738232172 2024-05-07T17:43:03.259656+00:00 19994330.287999991328 28999999.987999979407 27870000.001000050455 3949591.988999993075 60437.738243826 2024-05-07T17:43:04.266535+00:00 19994330.285999950022 28999999.991999980062 27869999.990000009537 3949983.995999991894 60437.738255301 2024-05-07T17:43:05.258037+00:00 19994330.289000030607 29000000.004000071436 27869999.990000009537 3955340.924000024796 60437.738266961 2024-05-07T17:43:06.265413+00:00 19994330.284999970347 28999999.958999991417 27869999.957999940962 3954627.165999978781 60437.738278431 2024-05-07T17:43:07.256420+00:00 19994330.287999991328 29000000.024999979883 27870000.019000049680 3948642.860000013839 60437.738290090 2024-05-07T17:43:08.263795+00:00 19994330.286000009626 29000000.011999960989 27870000.004999998957 3950109.983000009786 60437.738301744 2024-05-07T17:43:09.270675+00:00 19994330.287999991328 29000000.001000050455 27870000.023999929428 3952790.972999989986 60437.738313220 2024-05-07T17:43:10.262178+00:00 19994330.287000060081 28999999.998999949545 27870000.000999998301 3951207.057999997865 60437.738324879 2024-05-07T17:43:11.269553+00:00 19994330.286000009626 28999999.980000019073 27870000.032999999821 3952844.013999999035 60437.738336349 2024-05-07T17:43:12.260561+00:00 19994330.291999939829 29000000.003000020981 27869999.938999999315 3952867.039000004996 60437.738348009 2024-05-07T17:43:13.267936+00:00 19994330.286000009626 29000000.003000020981 27870000.021000009030 3952536.898000001907 60437.738359478 2024-05-07T17:43:14.258942+00:00 19994330.284999970347 29000000.016999959946 27869999.984999980778 3950530.981999992859 60437.738371138 2024-05-07T17:43:15.266318+00:00 19994330.286000009626 28999999.986000061035 27869999.971999999136 3951339.106000006199 60437.738382608 2024-05-07T17:43:16.257325+00:00 19994330.284000039101 29000000.015999909490 27870000.039999991655 3952252.018999993801 60437.738394267 2024-05-07T17:43:17.264700+00:00 19994330.289000030607 28999999.967000011355 27869999.962000008672 3946516.937000005972 60437.738405921 2024-05-07T17:43:18.271580+00:00 19994330.286999940872 29000000.011000040919 27870000.042000029236 3948327.019999980927 60437.738417397 2024-05-07T17:43:19.263083+00:00 19994330.291000008583 29000000.011999960989 27869999.975999951363 3949818.046000003815 60437.738429050 2024-05-07T17:43:20.269961+00:00 19994330.286000009626 28999999.981999989599 27869999.953999999911 3952866.951000005007 60437.738440526 2024-05-07T17:43:21.261464+00:00 19994330.284999970347 29000000.002000089735 27870000.040000021458 3953703.994000018109 60437.738452180 2024-05-07T17:43:22.268344+00:00 19994330.292000059038 29000000.006999969482 27870000.059000018984 3951945.981999992859 60437.738463656 2024-05-07T17:43:23.259847+00:00 19994330.281000021845 29000000.002000000328 27869999.981999989599 3954115.074999988079 60437.738475309 2024-05-07T17:43:24.266727+00:00 19994330.288999918848 29000000.017999991775 27870000.008000019938 3947322.894999980927 60437.738486785 2024-05-07T17:43:25.258230+00:00 19994330.287000060081 28999999.988000009209 27869999.910999950022 3949830.049000024796 60437.738498445 2024-05-07T17:43:26.265606+00:00 19994330.289000030607 28999999.997999999672 27870000.062000039965 3953110.962999999989 60437.738509914 2024-05-07T17:43:27.256611+00:00 19994330.283999919891 29000000.000000011176 27869999.977999988943 3949056.060000001919 60437.738521574 2024-05-07T17:43:28.263986+00:00 19994330.289000030607 29000000.009999990463 27870000.031000021845 3950439.964999973774 60437.738533228 2024-05-07T17:43:29.270867+00:00 19994330.286000009626 28999999.992000009865 27870000.004999998957 3944408.034000039101 60437.738544703 2024-05-07T17:43:30.262370+00:00 19994330.286000009626 28999999.997999999672 27869999.973999980837 3953384.013999999035 60437.738556357 2024-05-07T17:43:31.269249+00:00 19994330.286999940872 29000000.008999999613 27870000.036000009626 3949720.967999995220 60437.738567833 2024-05-07T17:43:32.260752+00:00 19994330.287000000477 29000000.004000011832 27869999.991000059992 3951936.960999966133 60437.738579492 2024-05-07T17:43:33.268127+00:00 19994330.291999999434 28999999.996999979019 27870000.003999948502 3955473.084000051022 60437.738590962 2024-05-07T17:43:34.259135+00:00 19994330.285999998450 29000000.010999981314 27869999.983000040054 3949690.903999983799 60437.738602621 2024-05-07T17:43:35.266509+00:00 19994330.285000000149 28999999.978000041097 27869999.978999968618 3953201.110000013839 60437.738614092 2024-05-07T17:43:36.257517+00:00 19994330.285000000149 28999999.995000001043 27870000.022999998182 3950634.877999960911 60437.738625751 2024-05-07T17:43:37.264891+00:00 19994330.289000000805 29000000.004999998957 27869999.939000010490 3952213.048000038136 60437.738637221 2024-05-07T17:43:38.255899+00:00 19994330.285000000149 28999999.995000001043 27870000.026999950409 3949294.960999966133 60437.738648880 2024-05-07T17:43:39.263275+00:00 19994330.286000009626 29000000.002999961376 27869999.985000010580 3951752.009999989998 60437.738660540 2024-05-07T17:43:40.270650+00:00 19994330.289000000805 28999999.997999969870 27870000.013000011444 3951874.984000027180 60437.738672010 2024-05-07T17:43:41.261657+00:00 19994330.290999978781 29000000.025000099093 27870000.059000018984 3950412.028999983799 60437.738683669 2024-05-07T17:43:42.269034+00:00 19994330.285000000149 28999999.982999920845 27869999.967999938875 3955611.012000023853 60437.738695139 2024-05-07T17:43:43.260039+00:00 19994330.287000000477 29000000.012000080198 27870000.030000090599 3954031.024999976158 60437.738706799 2024-05-07T17:43:44.267414+00:00 19994330.286000009626 28999999.995999928564 27869999.980999950320 3952960.971000016201 60437.738718275 2024-05-07T17:43:45.258918+00:00 19994330.287999991328 28999999.986999988556 27869999.916000008583 3947461.087000011932 60437.738729928 2024-05-07T17:43:46.265797+00:00 19994330.284000039101 29000000.009000059217 27870000.044000029564 3953300.899999976158 60437.738741404 2024-05-07T17:43:47.257300+00:00 19994330.289999961853 28999999.985000010580 27869999.996999979019 3951647.933000028133 60437.738753064 2024-05-07T17:43:48.264675+00:00 19994330.286000009626 29000000.005999919027 27870000.059999998659 3951316.017999947071 60437.738764533 2024-05-07T17:43:49.255683+00:00 19994330.288999971002 29000000.006999969482 27869999.977000009269 3947056.102000058163 60437.738776193 2024-05-07T17:43:50.263058+00:00 19994330.286000009626 29000000.012000080198 27870000.044999990612 3951490.974999963772 60437.738787847 2024-05-07T17:43:51.269937+00:00 19994330.287999991328 29000000.008000019938 27869999.981000009924 3950730.022000014782 60437.738799322 2024-05-07T17:43:52.261440+00:00 19994330.284000039101 28999999.959999918938 27869999.960999999195 3949445.959999979008 60437.738810976 2024-05-07T17:43:53.268319+00:00 19994330.287000000477 29000000.004999998957 27870000.007999990135 3949247.012000023853 60437.738822452 2024-05-07T17:43:54.259822+00:00 19994330.291000008583 28999999.998000029474 27870000.005000028759 3945777.027000010014 60437.738834105 2024-05-07T17:43:55.266702+00:00 19994330.284999970347 29000000.001999970526 27870000.019999980927 3952301.019999980927 60437.738845581 2024-05-07T17:43:56.258205+00:00 19994330.287999991328 29000000.031000021845 27869999.953999999911 3952084.000000000000 60437.738857235 2024-05-07T17:43:57.265084+00:00 19994330.286000009626 28999999.965000029653 27870000.031000021845 3953356.064999998081 60437.738868711 2024-05-07T17:43:58.256587+00:00 19994330.287000060081 29000000.008999940008 27869999.992999970913 3946986.953999996185 60437.738880364 2024-05-07T17:43:59.263466+00:00 19994330.284999970347 28999999.993000030518 27870000.004999998957 3949541.959999979008 60437.738892023 2024-05-07T17:44:00.270842+00:00 19994330.286000009626 29000000.015999998897 27870000.017000019550 3949840.052000045776 60437.738903499 2024-05-07T17:44:01.262345+00:00 19994330.289999961853 28999999.978000000119 27870000.004999998957 3950329.950999975204 60437.738915153 2024-05-07T17:44:02.269224+00:00 19994330.289000030607 29000000.024999991059 27869999.949999991804 3952552.897000014782 60437.738926629 2024-05-07T17:44:03.260727+00:00 19994330.283999919891 29000000.000999998301 27870000.037000000477 3950956.089999973774 60437.738938288 2024-05-07T17:44:04.268103+00:00 19994330.287000060081 28999999.984000001103 27870000.001000050455 3949639.956000030041 60437.738949758 2024-05-07T17:44:05.259110+00:00 19994330.286000009626 29000000.015999998897 27869999.958000000566 3949587.059000014793 60437.738961418 2024-05-07T17:44:06.266485+00:00 19994330.289000030607 28999999.988000009209 27870000.011999960989 3947409.017999947071 60437.738972887 2024-05-07T17:44:07.257492+00:00 19994330.285999890417 29000000.000000000000 27870000.024999979883 3953489.887000023853 60437.738984547 2024-05-07T17:44:08.264867+00:00 19994330.289000030607 29000000.005999978632 27869999.991999980062 3953143.041000009049 60437.738996017 2024-05-07T17:44:09.255875+00:00 19994330.287999991328 29000000.000000000000 27870000.035000089556 3946148.051999986172 60437.739007676 2024-05-07T17:44:10.263249+00:00 19994330.286000009626 29000000.003000020981 27870000.000000000000 3948637.044000030030 60437.739019330 2024-05-07T17:44:11.270129+00:00 19994330.287000060081 29000000.008999999613 27869999.969999909401 3950413.989999949932 60437.739030806 2024-05-07T17:44:12.261632+00:00 19994330.286999940872 29000000.019999980927 27870000.004000071436 3950317.876000047196 60437.739042460 2024-05-07T17:44:13.268511+00:00 19994330.284999970347 28999999.943000018597 27869999.949000000954 3954341.029999970924 60437.739053935 2024-05-07T17:44:14.260014+00:00 19994330.287999991328 29000000.025999959558 27869999.985999941826 3950720.087000011932 60437.739065595 2024-05-07T17:44:15.267390+00:00 19994330.288000110537 29000000.006000038236 27870000.042000059038 3948997.958999990951 60437.739077065 2024-05-07T17:44:16.258397+00:00 19994330.285999890417 28999999.986000001431 27870000.003000020981 3948582.954999982845 60437.739088724 2024-05-07T17:44:17.265772+00:00 19994330.286000009626 28999999.992000039667 27869999.977000001818 3950685.034000039101 60437.739100194 2024-05-07T17:44:18.256779+00:00 19994330.290000081062 29000000.017999891192 27869999.998999949545 3947711.041000009049 60437.739111854 2024-05-07T17:44:19.264155+00:00 19994330.283999919891 28999999.991000059992 27869999.965000029653 3949980.955999969970 60437.739123330 2024-05-07T17:44:20.255657+00:00 19994330.290000081062 28999999.988999959081 27870000.026999950409 3951660.089999973774 60437.739134983 2024-05-07T17:44:21.262536+00:00 19994330.282999988645 29000000.024999979883 27870000.111000061035 3948088.995000004768 60437.739146642 2024-05-07T17:44:22.269912+00:00 19994330.287999991328 28999999.976000070572 27869999.911999940872 3951487.916000009049 60437.739158118 2024-05-07T17:44:23.261415+00:00 19994330.289000030607 29000000.016999959946 27870000.049000021070 3949179.929000020027 60437.739169772 2024-05-07T17:44:24.268294+00:00 19994330.286999940872 29000000.017000079155 27870000.021999958903 3946673.209999979008 60437.739181248 2024-05-07T17:44:25.259798+00:00 19994330.289000030607 28999999.967999938875 27869999.940000060946 3944393.854000031948 60437.739192907 2024-05-07T17:44:26.267173+00:00 19994330.285999998450 29000000.014999989420 27870000.037999991328 3949293.084999979008 60437.739204377 2024-05-07T17:44:27.258181+00:00 19994330.284000001848 29000000.000000000000 27870000.010999999940 3945733.944000006188 60437.739216037 2024-05-07T17:44:28.265556+00:00 19994330.287999998778 29000000.003000020981 27869999.944999989122 3951362.019999980927 60437.739227506 2024-05-07T17:44:29.256562+00:00 19994330.287000000477 29000000.006000038236 27870000.039000000805 3948021.908000051975 60437.739239166 2024-05-07T17:44:30.263937+00:00 19994330.289000000805 28999999.980999950320 27869999.978999998420 3949089.128000020981 60437.739250636 2024-05-07T17:44:31.254945+00:00 19994330.283999990672 28999999.998000029474 27869999.977000001818 3951588.949999928009 60437.739262295 2024-05-07T17:44:32.262320+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3949537.073000072967 60437.739273949 2024-05-07T17:44:33.269199+00:00 19994330.287000000477 28999999.988000039011 27869999.990000009537 3953666.960999966133 60437.739285425 2024-05-07T17:44:34.260702+00:00 19994330.285000000149 28999999.997999910265 27869999.974999990314 3949293.898000001907 60437.739297085 2024-05-07T17:44:35.268077+00:00 19994330.282999988645 28999999.993000030518 27870000.074000000954 3948695.023999928962 60437.739308554 2024-05-07T17:44:36.259085+00:00 19994330.290000021458 28999999.980000019073 27869999.933000031859 3945760.025000094902 60437.739320214 2024-05-07T17:44:37.266460+00:00 19994330.287000000477 29000000.000000000000 27870000.021999958903 3948566.990999937057 60437.739331684 2024-05-07T17:44:38.257467+00:00 19994330.287000000477 29000000.028000000864 27870000.085000038147 3945823.935999989975 60437.739343343 2024-05-07T17:44:39.264843+00:00 19994330.288999971002 28999999.997000008821 27869999.934999998659 3953422.040000081062 60437.739354813 2024-05-07T17:44:40.255849+00:00 19994330.289000030607 29000000.006000000983 27870000.010999981314 3951973.083999990951 60437.739366473 2024-05-07T17:44:41.263225+00:00 19994330.283999979496 29000000.003000009805 27869999.982999980450 3947871.979999899864 60437.739377948 2024-05-07T17:44:42.254728+00:00 19994330.285000029951 29000000.002000000328 27870000.018000010401 3948438.027000070084 60437.739389608 2024-05-07T17:44:43.262103+00:00 19994330.287999991328 28999999.997999999672 27870000.025000039488 3951064.945999979973 60437.739401261 2024-05-07T17:44:44.268982+00:00 19994330.288999971002 29000000.004999998957 27869999.953999999911 3949419.008000016212 60437.739412737 2024-05-07T17:44:45.260486+00:00 19994330.285000029951 28999999.996000021696 27869999.986999928951 3945616.940999985207 60437.739424391 2024-05-07T17:44:46.267365+00:00 19994330.289999961853 28999999.991000000387 27870000.076000090688 3948154.110000013839 60437.739435866 2024-05-07T17:44:47.258868+00:00 19994330.286000009626 28999999.998999949545 27869999.914999961853 3949429.963999987114 60437.739447520 2024-05-07T17:44:48.265747+00:00 19994330.287999991328 29000000.003000020981 27870000.021000031382 3950607.980000019073 60437.739458996 2024-05-07T17:44:49.257250+00:00 19994330.284000039101 28999999.985000010580 27869999.965999960899 3952771.105000019073 60437.739470650 2024-05-07T17:44:50.264129+00:00 19994330.287000000477 29000000.025999959558 27870000.032999988645 3951656.876999973785 60437.739482125 2024-05-07T17:44:51.255634+00:00 19994330.287000000477 28999999.980000019073 27870000.001999970526 3948897.087999939919 60437.739493785 2024-05-07T17:44:52.263008+00:00 19994330.289999961853 28999999.990000009537 27870000.016000028700 3952412.923000096809 60437.739505439 2024-05-07T17:44:53.269887+00:00 19994330.287999991328 29000000.020999971777 27869999.980000019073 3947825.003999948967 60437.739516914 2024-05-07T17:44:54.261390+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3947538.995000004768 60437.739528568 2024-05-07T17:44:55.268269+00:00 19994330.286000009626 28999999.993000030518 27869999.988000039011 3948941.986999989022 60437.739540044 2024-05-07T17:44:56.259773+00:00 19994330.284000039101 28999999.985000010580 27869999.959999918938 3946467.001000047196 60437.739551697 2024-05-07T17:44:57.266652+00:00 19994330.287999991328 28999999.991999980062 27870000.034000039101 3951853.037999988068 60437.739563173 2024-05-07T17:44:58.258155+00:00 19994330.289999961853 29000000.011999960989 27870000.011000040919 3951806.077000021935 60437.739574832 2024-05-07T17:44:59.265530+00:00 19994330.284000039101 29000000.018000010401 27870000.009999990463 3946476.837000011932 60437.739586303 2024-05-07T17:45:00.256538+00:00 19994330.289999961853 29000000.000000000000 27869999.962999939919 3950268.989999889862 60437.739597962 2024-05-07T17:45:01.263913+00:00 19994330.287000060081 28999999.991999980062 27870000.034000039101 3952225.095000029076 60437.739609432 2024-05-07T17:45:02.254920+00:00 19994330.287999991328 29000000.014999989420 27869999.998999949545 3951896.953000069130 60437.739621092 2024-05-07T17:45:03.262294+00:00 19994330.283999919891 29000000.000000000000 27869999.981000069529 3948875.081999897957 60437.739632745 2024-05-07T17:45:04.269174+00:00 19994330.287000060081 29000000.000000000000 27869999.967999938875 3953322.943000078201 60437.739644221 2024-05-07T17:45:05.260678+00:00 19994330.289000030607 29000000.010000109673 27870000.065999999642 3944784.024999976158 60437.739655875 2024-05-07T17:45:06.267557+00:00 19994330.286999940872 29000000.002999901772 27869999.965999998152 3943432.968000053894 60437.739667350 2024-05-07T17:45:07.259060+00:00 19994330.289999961853 28999999.990000009537 27870000.013000000268 3950826.053999900818 60437.739679004 2024-05-07T17:45:08.265939+00:00 19994330.285000089556 28999999.985000010580 27870000.017000000924 3943052.979000092018 60437.739690480 2024-05-07T17:45:09.257442+00:00 19994330.287999991328 29000000.006000038236 27870000.000000011176 3949097.967000008095 60437.739702139 2024-05-07T17:45:10.264817+00:00 19994330.283999919891 28999999.972999930382 27869999.984999980778 3951234.005999923218 60437.739713609 2024-05-07T17:45:11.255824+00:00 19994330.288000110537 29000000.028000000864 27869999.992000009865 3948216.059000014793 60437.739725268 2024-05-07T17:45:12.263200+00:00 19994330.284999970347 28999999.988000039011 27869999.978999998420 3944349.975000023842 60437.739736739 2024-05-07T17:45:13.254207+00:00 19994330.289000030607 29000000.006000038236 27870000.041999999434 3946512.968999981880 60437.739748398 2024-05-07T17:45:14.261582+00:00 19994330.288999918848 29000000.004999998957 27869999.978999998420 3942168.055999993812 60437.739760051 2024-05-07T17:45:15.268461+00:00 19994330.287000060081 29000000.004999998957 27870000.075999978930 3951240.021999955177 60437.739771527 2024-05-07T17:45:16.259965+00:00 19994330.283999919891 28999999.995000001043 27869999.920000020415 3948857.918000102043 60437.739783187 2024-05-07T17:45:17.267340+00:00 19994330.289000030607 28999999.986999999732 27869999.963999990374 3947348.975999950897 60437.739794657 2024-05-07T17:45:18.258347+00:00 19994330.287000060081 29000000.065999981016 27870000.022000011057 3942797.973000050057 60437.739806316 2024-05-07T17:45:19.265722+00:00 19994330.285999998450 28999999.930999990553 27870000.022999998182 3950560.095999956131 60437.739817786 2024-05-07T17:45:20.256729+00:00 19994330.285999998450 29000000.011000011116 27870000.017000019550 3947544.970000029076 60437.739829446 2024-05-07T17:45:21.264104+00:00 19994330.291000001132 29000000.004000011832 27869999.984999950975 3952143.950999975204 60437.739840921 2024-05-07T17:45:22.255608+00:00 19994330.287999998778 29000000.002999991179 27870000.018999990076 3951476.026000022888 60437.739852575 2024-05-07T17:45:23.262487+00:00 19994330.285999998450 28999999.995999988168 27870000.002000030130 3946239.077000021935 60437.739864234 2024-05-07T17:45:24.269862+00:00 19994330.285000000149 29000000.009999990463 27869999.975000020117 3953254.924999951851 60437.739875705 2024-05-07T17:45:25.260869+00:00 19994330.283000010997 28999999.991000000387 27870000.036000009626 3949084.036000012886 60437.739887364 2024-05-07T17:45:26.268244+00:00 19994330.291999999434 29000000.028000060469 27869999.901999950409 3948699.976999998093 60437.739898834 2024-05-07T17:45:27.259252+00:00 19994330.284000009298 28999999.958999991417 27870000.050999999046 3948939.083999990951 60437.739910494 2024-05-07T17:45:28.266627+00:00 19994330.289999991655 29000000.018000010401 27869999.970999959856 3952352.980999947060 60437.739921969 2024-05-07T17:45:29.258130+00:00 19994330.287999991328 28999999.991000000387 27870000.022000070661 3946616.947000027169 60437.739933623 2024-05-07T17:45:30.265009+00:00 19994330.286000009626 28999999.986999988556 27870000.009999990463 3947998.986999989022 60437.739945099 2024-05-07T17:45:31.256513+00:00 19994330.285999979824 29000000.010999981314 27869999.975000020117 3951402.018000007141 60437.739956752 2024-05-07T17:45:32.263392+00:00 19994330.287000000477 28999999.987000048161 27870000.018000010401 3947346.925000071991 60437.739968228 2024-05-07T17:45:33.254895+00:00 19994330.284000039101 29000000.025999899954 27870000.019999980927 3946129.066999911796 60437.739979887 2024-05-07T17:45:34.262271+00:00 19994330.287999991328 28999999.996000051498 27870000.036000009626 3949968.009999989998 60437.739991541 2024-05-07T17:45:35.269149+00:00 19994330.289999961853 28999999.988999959081 27869999.985999941826 3951013.963000059128 60437.740003017 2024-05-07T17:45:36.260653+00:00 19994330.289000030607 29000000.017000079155 27869999.988999959081 3952201.008999944199 60437.740014670 2024-05-07T17:45:37.267532+00:00 19994330.286000009626 28999999.973999980837 27869999.976000070572 3949935.054000020027 60437.740026146 2024-05-07T17:45:38.259034+00:00 19994330.287000000477 29000000.021000031382 27870000.011999960989 3952834.014999986161 60437.740037800 2024-05-07T17:45:39.265914+00:00 19994330.283999979496 28999999.981999989599 27870000.014000058174 3950636.882000089157 60437.740049276 2024-05-07T17:45:40.257417+00:00 19994330.287999991328 29000000.024999979883 27870000.008999940008 3950717.097000002861 60437.740060929 2024-05-07T17:45:41.264296+00:00 19994330.286000009626 28999999.995000001043 27870000.004000071436 3952580.978999971878 60437.740072405 2024-05-07T17:45:42.255800+00:00 19994330.290000021458 28999999.981999989599 27869999.935999989510 3951312.950999975204 60437.740084065 2024-05-07T17:45:43.263175+00:00 19994330.285999950022 29000000.009999990463 27870000.064000010490 3946117.011999965180 60437.740095534 2024-05-07T17:45:44.254181+00:00 19994330.288000050932 29000000.000000000000 27869999.964000001550 3951723.070999979973 60437.740107194 2024-05-07T17:45:45.261557+00:00 19994330.286000009626 29000000.001999970526 27870000.063999999315 3949043.050999999046 60437.740118848 2024-05-07T17:45:46.268437+00:00 19994330.287999991328 28999999.985000010580 27869999.934000000358 3948061.831000090111 60437.740130323 2024-05-07T17:45:47.259939+00:00 19994330.286000009626 29000000.014000058174 27869999.978000000119 3946957.115000010002 60437.740141977 2024-05-07T17:45:48.266819+00:00 19994330.284999970347 29000000.015999909490 27870000.073999989778 3948758.934000014793 60437.740153453 2024-05-07T17:45:49.258322+00:00 19994330.287999991328 28999999.977000001818 27869999.899000018835 3952844.019999980927 60437.740165112 2024-05-07T17:45:50.265697+00:00 19994330.289000030607 29000000.012000080198 27870000.065999981016 3946622.990999937057 60437.740176582 2024-05-07T17:45:51.256704+00:00 19994330.286999940872 28999999.989000000060 27870000.001000020653 3952844.014999986161 60437.740188242 2024-05-07T17:45:52.264080+00:00 19994330.285000089556 29000000.004999998957 27870000.028000000864 3949451.995000004768 60437.740199712 2024-05-07T17:45:53.255087+00:00 19994330.287999991328 29000000.003000009805 27869999.958000000566 3950161.991000055801 60437.740211371 2024-05-07T17:45:54.262462+00:00 19994330.286999940872 28999999.997999999672 27870000.013000011444 3950299.037999988068 60437.740222847 2024-05-07T17:45:55.253965+00:00 19994330.282999988645 29000000.010999988765 27870000.028000000864 3945441.921999930870 60437.740234501 2024-05-07T17:45:56.260844+00:00 19994330.289999961853 28999999.986000001431 27869999.956999961287 3949353.034000039101 60437.740246160 2024-05-07T17:45:57.268220+00:00 19994330.290000081062 28999999.994000021368 27870000.015000049025 3945674.029999970924 60437.740257636 2024-05-07T17:45:58.259723+00:00 19994330.286000009626 29000000.009999990463 27870000.035999950022 3947919.000000000000 60437.740269289 2024-05-07T17:45:59.266602+00:00 19994330.287999991328 28999999.988999988884 27869999.960000038147 3948809.014000058174 60437.740280765 2024-05-07T17:46:00.258105+00:00 19994330.286000009626 29000000.008000019938 27870000.064000010490 3949698.052999972831 60437.740292419 2024-05-07T17:46:01.264984+00:00 19994330.283999919891 28999999.999000009149 27869999.920999940485 3948615.922999978065 60437.740303895 2024-05-07T17:46:02.256488+00:00 19994330.289000030607 29000000.014999989420 27870000.022000070661 3943496.976999998093 60437.740315548 2024-05-07T17:46:03.263367+00:00 19994330.287999991328 29000000.000999990851 27869999.998999949545 3951220.073000072967 60437.740327024 2024-05-07T17:46:04.254870+00:00 19994330.287999991328 28999999.972999989986 27869999.983999971300 3945214.893999934196 60437.740338683 2024-05-07T17:46:05.262245+00:00 19994330.286000009626 28999999.977000001818 27870000.009999990463 3946408.118000030983 60437.740350153 2024-05-07T17:46:06.253253+00:00 19994330.289000030607 29000000.030000030994 27870000.026000019163 3945224.871999979019 60437.740361813 2024-05-07T17:46:07.260628+00:00 19994330.286999940872 29000000.015999969095 27869999.986000061035 3949473.070000051986 60437.740373467 2024-05-07T17:46:08.267507+00:00 19994330.285000089556 28999999.986000001431 27869999.995000001043 3950698.955999969970 60437.740384942 2024-05-07T17:46:09.259010+00:00 19994330.284999970347 29000000.002000030130 27869999.967000011355 3947293.000000000000 60437.740396602 2024-05-07T17:46:10.266384+00:00 19994330.289999961853 29000000.011999960989 27870000.060999989510 3956747.952000021935 60437.740408072 2024-05-07T17:46:11.257392+00:00 19994330.287999991328 28999999.980000019073 27869999.982999920845 3956776.107999920845 60437.740419731 2024-05-07T17:46:12.264768+00:00 19994330.287000060081 29000000.034999970347 27869999.962000008672 3952174.987000108231 60437.740431207 2024-05-07T17:46:13.256271+00:00 19994330.287000000477 28999999.976000070572 27870000.027000069618 3949423.973999977112 60437.740442860 2024-05-07T17:46:14.263150+00:00 19994330.284000001848 28999999.972999930382 27870000.000000000000 3948600.059999942780 60437.740454336 2024-05-07T17:46:15.254654+00:00 19994330.285999998450 29000000.029999971390 27870000.013000011444 3946430.004999995232 60437.740465990 2024-05-07T17:46:16.261532+00:00 19994330.289000000805 28999999.985000010580 27869999.974999900907 3950123.963999987114 60437.740477649 2024-05-07T17:46:17.268907+00:00 19994330.287000000477 29000000.022000070661 27869999.961000081152 3948488.902999997139 60437.740489120 2024-05-07T17:46:18.259915+00:00 19994330.285999998450 28999999.987999919802 27870000.041999939829 3950530.148000001907 60437.740500779 2024-05-07T17:46:19.267289+00:00 19994330.289000000805 28999999.999000068754 27869999.971000079066 3951949.938000082970 60437.740512249 2024-05-07T17:46:20.258297+00:00 19994330.287999991328 28999999.990000009537 27870000.010999921709 3945449.967999935150 60437.740523908 2024-05-07T17:46:21.265672+00:00 19994330.287000000477 29000000.003999948502 27869999.983000040054 3950023.040000081062 60437.740535378 2024-05-07T17:46:22.256679+00:00 19994330.289000000805 29000000.003000020981 27870000.063999999315 3950285.005999923218 60437.740547038 2024-05-07T17:46:23.264055+00:00 19994330.282000008970 28999999.983000040054 27869999.978999990970 3952016.948000072967 60437.740558513 2024-05-07T17:46:24.255558+00:00 19994330.287999991328 29000000.026999950409 27869999.999000001699 3951072.071999907028 60437.740570167 2024-05-07T17:46:25.262437+00:00 19994330.288000021130 28999999.998000029474 27870000.027000010014 3951878.905000091065 60437.740581643 2024-05-07T17:46:26.253940+00:00 19994330.286999970675 29000000.003999948502 27869999.996000010520 3950790.229999899864 60437.740593296 2024-05-07T17:46:27.260819+00:00 19994330.286000009626 29000000.003000020981 27870000.016999989748 3949321.851000071038 60437.740604956 2024-05-07T17:46:28.268195+00:00 19994330.290000021458 29000000.019999999553 27870000.015999998897 3949390.000000000000 60437.740616426 2024-05-07T17:46:29.259202+00:00 19994330.284999970347 28999999.953000009060 27869999.896000001580 3951425.914000033867 60437.740628085 2024-05-07T17:46:30.266577+00:00 19994330.285000029951 29000000.028000000864 27870000.035999979824 3949356.051999927033 60437.740639561 2024-05-07T17:46:31.258080+00:00 19994330.287000000477 28999999.986000001431 27870000.041000008583 3949220.085999966133 60437.740651215 2024-05-07T17:46:32.264959+00:00 19994330.288999971002 29000000.004999998957 27869999.998000029474 3949521.883000016212 60437.740662690 2024-05-07T17:46:33.256462+00:00 19994330.287000000477 28999999.990000009537 27869999.996999979019 3949378.116999983788 60437.740674350 2024-05-07T17:46:34.263838+00:00 19994330.289000030607 29000000.006999999285 27869999.991000000387 3952734.897000073921 60437.740685820 2024-05-07T17:46:35.254845+00:00 19994330.284999970347 29000000.012999981642 27869999.971999999136 3948435.950999975204 60437.740697479 2024-05-07T17:46:36.262221+00:00 19994330.287000000477 28999999.972000028938 27869999.986999988556 3951138.162999988068 60437.740708950 2024-05-07T17:46:37.253228+00:00 19994330.285000029951 29000000.012999951839 27870000.037999991328 3946802.902999997139 60437.740720609 2024-05-07T17:46:38.260603+00:00 19994330.286000009626 29000000.008000019938 27869999.996000051498 3948972.950999975204 60437.740732262 2024-05-07T17:46:39.267482+00:00 19994330.290999948978 29000000.007000029087 27870000.005999978632 3945050.004999995232 60437.740743738 2024-05-07T17:46:40.258985+00:00 19994330.287000060081 29000000.008999999613 27869999.988999959081 3947763.021000028122 60437.740755392 2024-05-07T17:46:41.265864+00:00 19994330.287999991328 28999999.978999968618 27869999.950999978930 3950213.077000021935 60437.740766868 2024-05-07T17:46:42.257367+00:00 19994330.286000009626 29000000.000000000000 27870000.012000080198 3952644.911000012886 60437.740778522 2024-05-07T17:46:43.264247+00:00 19994330.287999991328 29000000.007000029087 27870000.015999909490 3949763.029999970924 60437.740789997 2024-05-07T17:46:44.255750+00:00 19994330.286999940872 29000000.000000000000 27869999.992000099272 3953240.003000020981 60437.740801651 2024-05-07T17:46:45.262629+00:00 19994330.287000060081 28999999.996999979019 27870000.041999939829 3946834.008999944199 60437.740813127 2024-05-07T17:46:46.254132+00:00 19994330.284000039101 28999999.981000009924 27870000.014999989420 3952051.067999999970 60437.740824786 2024-05-07T17:46:47.261507+00:00 19994330.288999918848 29000000.009999990463 27869999.966000080109 3950749.834000001196 60437.740836440 2024-05-07T17:46:48.268386+00:00 19994330.291000008583 28999999.996000051498 27869999.972999930382 3948944.142999999225 60437.740847915 2024-05-07T17:46:49.259890+00:00 19994330.284999970347 29000000.003999948502 27870000.031000021845 3948617.921000000089 60437.740859569 2024-05-07T17:46:50.266769+00:00 19994330.286000009626 29000000.011000040919 27869999.978999968618 3945278.021999999881 60437.740871045 2024-05-07T17:46:51.258272+00:00 19994330.284000039101 29000000.023999929428 27870000.022999998182 3952321.061000001151 60437.740882704 2024-05-07T17:46:52.265647+00:00 19994330.289000030607 28999999.981999989599 27869999.978999968618 3954416.899000000209 60437.740894174 2024-05-07T17:46:53.256655+00:00 19994330.286000009626 28999999.971000079066 27869999.993000030518 3951826.981999997050 60437.740905833 2024-05-07T17:46:54.264030+00:00 19994330.287999991328 29000000.025999899954 27870000.037000060081 3950201.066000000108 60437.740917304 2024-05-07T17:46:55.255037+00:00 19994330.289999961853 28999999.971000079066 27870000.028000000864 3951572.955999999773 60437.740928963 2024-05-07T17:46:56.262412+00:00 19994330.287000060081 29000000.031999949366 27869999.973999980837 3946367.078000002075 60437.740940433 2024-05-07T17:46:57.253419+00:00 19994330.286999940872 29000000.013000011444 27870000.000000000000 3952297.895000002813 60437.740952093 2024-05-07T17:46:58.260795+00:00 19994330.284999970347 28999999.973000049591 27869999.985000010580 3951281.071999996901 60437.740963752 2024-05-07T17:46:59.268170+00:00 19994330.285000089556 29000000.003999948502 27870000.011999960989 3950443.995999998879 60437.740975222 2024-05-07T17:47:00.259177+00:00 19994330.287999991328 28999999.971999999136 27869999.949000000954 3950587.055000000168 60437.740986881 2024-05-07T17:47:01.266552+00:00 19994330.286999940872 29000000.032000061125 27870000.028000000864 3951555.906000003219 60437.740998357 2024-05-07T17:47:02.258055+00:00 19994330.289000030607 28999999.993999961764 27870000.017999991775 3949838.927000001073 60437.741010011 2024-05-07T17:47:03.264934+00:00 19994330.289000030607 29000000.000000000000 27869999.926000010222 3950214.180999993812 60437.741021486 2024-05-07T17:47:04.256438+00:00 19994330.285999890417 28999999.995000001043 27870000.066999990493 3950928.952000007033 60437.741033140 2024-05-07T17:47:05.263316+00:00 19994330.284000039101 28999999.991000000387 27869999.992000009865 3951479.100999996066 60437.741044616 2024-05-07T17:47:06.254820+00:00 19994330.287000060081 29000000.024000000209 27869999.991999980062 3947999.849999994040 60437.741056270 2024-05-07T17:47:07.261699+00:00 19994330.287999998778 28999999.989999990910 27870000.034000009298 3951086.915000007022 60437.741067745 2024-05-07T17:47:08.253203+00:00 19994330.285999998450 29000000.002000000328 27869999.999000009149 3946648.119000003207 60437.741079405 2024-05-07T17:47:09.260578+00:00 19994330.289000000805 28999999.995000001043 27869999.994999971241 3947764.995999991894 60437.741091059 2024-05-07T17:47:10.267457+00:00 19994330.287999998778 29000000.004000011832 27869999.988000039011 3955986.996000006795 60437.741102529 2024-05-07T17:47:11.258464+00:00 19994330.287999991328 28999999.997999999672 27869999.945999979973 3952843.000000000000 60437.741114188 2024-05-07T17:47:12.265840+00:00 19994330.284000009298 28999999.986000001431 27870000.079999979585 3945696.094999998808 60437.741125664 2024-05-07T17:47:13.257343+00:00 19994330.287999991328 29000000.018000010401 27869999.967999991030 3949987.862000002991 60437.741137317 2024-05-07T17:47:14.264222+00:00 19994330.285000000149 29000000.000000000000 27870000.083000000566 3949643.070999994874 60437.741148793 2024-05-07T17:47:15.255725+00:00 19994330.287000000477 29000000.004999998957 27869999.947000030428 3954530.951000005007 60437.741160447 2024-05-07T17:47:16.262604+00:00 19994330.289000000805 28999999.986999988556 27869999.953999999911 3950090.040999994148 60437.741171923 2024-05-07T17:47:17.254107+00:00 19994330.287000000477 28999999.998000029474 27870000.029999971390 3954780.112000002991 60437.741183582 2024-05-07T17:47:18.261483+00:00 19994330.287000000477 29000000.015999969095 27870000.000000000000 3950440.906000003219 60437.741195052 2024-05-07T17:47:19.252490+00:00 19994330.285999979824 29000000.008999999613 27870000.030000030994 3949249.984999998938 60437.741206711 2024-05-07T17:47:20.259865+00:00 19994330.287000000477 28999999.977999988943 27869999.980000019073 3948852.011999994982 60437.741218365 2024-05-07T17:47:21.266744+00:00 19994330.286000009626 29000000.011000040919 27869999.947999950498 3958446.085999995004 60437.741229841 2024-05-07T17:47:22.258247+00:00 19994330.287000000477 28999999.989999949932 27870000.044000029564 3951141.890000015032 60437.741241495 2024-05-07T17:47:23.265127+00:00 19994330.289000030607 29000000.000000000000 27869999.975999951363 3954270.915999978781 60437.741252970 2024-05-07T17:47:24.256630+00:00 19994330.287999991328 29000000.001999970526 27869999.940000060946 3948393.077000021935 60437.741264630 2024-05-07T17:47:25.264005+00:00 19994330.287999991328 29000000.006000038236 27870000.153000000864 3951923.016999990214 60437.741276100 2024-05-07T17:47:26.255012+00:00 19994330.283999979496 28999999.988000039011 27869999.907999988645 3948598.037999988068 60437.741287759 2024-05-07T17:47:27.262387+00:00 19994330.287000000477 29000000.010999921709 27869999.971999999136 3950022.968000025023 60437.741299229 2024-05-07T17:47:28.253394+00:00 19994330.285000029951 28999999.974000100046 27870000.064999941736 3953953.942000002135 60437.741310888 2024-05-07T17:47:29.260770+00:00 19994330.287999991328 29000000.013000011444 27869999.965000029653 3947359.017999976873 60437.741322359 2024-05-07T17:47:30.251777+00:00 19994330.287999991328 29000000.013999938965 27870000.065000060946 3948676.980000019073 60437.741334018 2024-05-07T17:47:31.259152+00:00 19994330.290000021458 29000000.003000020981 27869999.969999909401 3946221.064999998081 60437.741345678 2024-05-07T17:47:32.266527+00:00 19994330.285000029951 28999999.978999968618 27870000.006000038236 3952551.998999983072 60437.741357147 2024-05-07T17:47:33.257535+00:00 19994330.287999991328 29000000.004000071436 27869999.957000020891 3948129.001000016928 60437.741368807 2024-05-07T17:47:34.264910+00:00 19994330.284999970347 29000000.016999959946 27870000.011999960989 3947409.972999989986 60437.741380283 2024-05-07T17:47:35.256413+00:00 19994330.286000009626 28999999.993999961764 27870000.050000071526 3949138.023000001907 60437.741391936 2024-05-07T17:47:36.263292+00:00 19994330.287999991328 28999999.983000040054 27869999.913999918848 3951061.872000008821 60437.741403406 2024-05-07T17:47:37.254299+00:00 19994330.291000008583 28999999.998999949545 27869999.971999999136 3948548.080999999773 60437.741415066 2024-05-07T17:47:38.261675+00:00 19994330.284999970347 29000000.018000010401 27870000.077000018209 3949619.996999979019 60437.741426541 2024-05-07T17:47:39.253178+00:00 19994330.287000060081 29000000.019000049680 27869999.938999999315 3952589.978000015020 60437.741438195 2024-05-07T17:47:40.260056+00:00 19994330.287999991328 28999999.965000029653 27870000.019000001252 3947761.034000008833 60437.741449854 2024-05-07T17:47:41.267431+00:00 19994330.284000039101 29000000.018999930471 27870000.010999999940 3952682.041999996174 60437.741461325 2024-05-07T17:47:42.258439+00:00 19994330.286999940872 28999999.986000001431 27870000.018999990076 3950485.020999997854 60437.741472984 2024-05-07T17:47:43.265814+00:00 19994330.287000060081 29000000.022999990731 27870000.018999990076 3954531.018999993801 60437.741484454 2024-05-07T17:47:44.256822+00:00 19994330.289999961853 28999999.986999999732 27869999.980000019073 3944600.935999989975 60437.741496113 2024-05-07T17:47:45.264197+00:00 19994330.289000030607 29000000.026999998838 27870000.065999981016 3952489.999000012875 60437.741507589 2024-05-07T17:47:46.255700+00:00 19994330.283999919891 28999999.976000010967 27869999.920000020415 3946498.062999994028 60437.741519243 2024-05-07T17:47:47.262579+00:00 19994330.287000060081 28999999.975999981165 27869999.970999989659 3953228.937999994028 60437.741530718 2024-05-07T17:47:48.254083+00:00 19994330.284999970347 29000000.030000001192 27870000.055000010878 3950763.887000023853 60437.741542372 2024-05-07T17:47:49.260961+00:00 19994330.289000030607 28999999.995000001043 27869999.994000021368 3948365.072999984026 60437.741553848 2024-05-07T17:47:50.252465+00:00 19994330.286000009626 28999999.991999980062 27869999.991000000387 3948269.082000017166 60437.741565507 2024-05-07T17:47:51.259840+00:00 19994330.286999940872 29000000.020000040531 27870000.008999999613 3949735.912000000011 60437.741577161 2024-05-07T17:47:52.266719+00:00 19994330.290000081062 28999999.981000009924 27870000.016999959946 3952321.032999991905 60437.741588637 2024-05-07T17:47:53.258222+00:00 19994330.286999940872 29000000.004999998957 27869999.983000040054 3946734.051999986172 60437.741600290 2024-05-07T17:47:54.265102+00:00 19994330.284999970347 28999999.995000001043 27870000.014999989420 3952048.981000006199 60437.741611766 2024-05-07T17:47:55.256605+00:00 19994330.289000030607 29000000.001999970526 27869999.952000018209 3950889.017000020016 60437.741623420 2024-05-07T17:47:56.263484+00:00 19994330.284999970347 29000000.018999990076 27870000.040999948978 3953506.987999976147 60437.741634896 2024-05-07T17:47:57.254987+00:00 19994330.287000060081 28999999.989000018686 27869999.994000021368 3947540.067000031006 60437.741646550 2024-05-07T17:47:58.261866+00:00 19994330.286000009626 29000000.010999981314 27870000.049999948591 3953802.892999947071 60437.741658025 2024-05-07T17:47:59.253369+00:00 19994330.287999991328 28999999.974000040442 27869999.900000099093 3949165.069000006188 60437.741669685 2024-05-07T17:48:00.260744+00:00 19994330.287999991328 29000000.015999909490 27870000.036000009626 3952098.061000049114 60437.741681154 2024-05-07T17:48:01.251751+00:00 19994330.287999998778 28999999.999000068754 27870000.038999918848 3948831.870999991894 60437.741692814 2024-05-07T17:48:02.259127+00:00 19994330.287999998778 29000000.004999998957 27869999.973000049591 3946881.094999969006 60437.741704468 2024-05-07T17:48:03.266006+00:00 19994330.285000000149 28999999.977000001818 27869999.986999988556 3949074.912000000011 60437.741715943 2024-05-07T17:48:04.257509+00:00 19994330.285000000149 29000000.026999950409 27870000.041999939829 3946811.076000034809 60437.741727597 2024-05-07T17:48:05.264388+00:00 19994330.287999998778 28999999.980000019073 27869999.964000109583 3951577.970999956131 60437.741739073 2024-05-07T17:48:06.255892+00:00 19994330.287999991328 28999999.996999979019 27870000.013999938965 3950353.004999995232 60437.741750732 2024-05-07T17:48:07.263267+00:00 19994330.288000021130 29000000.030000090599 27869999.971999999136 3947746.901000022888 60437.741762202 2024-05-07T17:48:08.254274+00:00 19994330.287999991328 28999999.985999941826 27870000.055000070482 3951342.063000022899 60437.741773861 2024-05-07T17:48:09.261649+00:00 19994330.285000000149 28999999.983000040054 27869999.996999979019 3949203.986999989022 60437.741785332 2024-05-07T17:48:10.252657+00:00 19994330.286000009626 29000000.018000010401 27870000.024999979883 3949458.995000004768 60437.741796991 2024-05-07T17:48:11.260032+00:00 19994330.287999991328 29000000.009999990463 27869999.925999999046 3947785.009000002872 60437.741808467 2024-05-07T17:48:12.251535+00:00 19994330.287000000477 28999999.988999959081 27870000.009999990463 3950491.030999958981 60437.741820120 2024-05-07T17:48:13.258414+00:00 19994330.285999979824 29000000.009000059217 27869999.991000059992 3951482.960000038147 60437.741831780 2024-05-07T17:48:14.265789+00:00 19994330.289000030607 28999999.967000011355 27869999.977999929339 3946969.939999998081 60437.741843250 2024-05-07T17:48:15.256796+00:00 19994330.287999991328 29000000.015999909490 27870000.001999970526 3950987.048999965191 60437.741854909 2024-05-07T17:48:16.264172+00:00 19994330.287000000477 29000000.004999998957 27870000.008000019938 3950523.077000021935 60437.741866380 2024-05-07T17:48:17.255179+00:00 19994330.285000029951 28999999.986999988556 27869999.978000041097 3949481.906000018120 60437.741878039 2024-05-07T17:48:18.262554+00:00 19994330.287000000477 29000000.016000028700 27870000.061999998987 3946901.074000000954 60437.741889514 2024-05-07T17:48:19.254057+00:00 19994330.287999991328 28999999.978000000119 27870000.045000001788 3951154.976000010967 60437.741901168 2024-05-07T17:48:20.260937+00:00 19994330.287999991328 28999999.980000000447 27869999.893000010401 3951762.149999976158 60437.741912644 2024-05-07T17:48:21.252440+00:00 19994330.282999988645 29000000.018999990076 27870000.017999991775 3954036.835999966133 60437.741924298 2024-05-07T17:48:22.259319+00:00 19994330.289000030607 29000000.013000000268 27870000.011000011116 3954362.144000052940 60437.741935957 2024-05-07T17:48:23.266694+00:00 19994330.288999971002 29000000.000000000000 27870000.037000000477 3946642.898000001907 60437.741947433 2024-05-07T17:48:24.258197+00:00 19994330.287000000477 29000000.002000000328 27869999.933999989182 3955767.943999946117 60437.741959087 2024-05-07T17:48:25.265077+00:00 19994330.283999979496 29000000.002000000328 27870000.076000008732 3949574.000000000000 60437.741970562 2024-05-07T17:48:26.256579+00:00 19994330.288000050932 29000000.002000000328 27869999.984000001103 3952937.034000039101 60437.741982216 2024-05-07T17:48:27.263459+00:00 19994330.287999991328 28999999.992000009865 27869999.959000021219 3948520.958000003826 60437.741993692 2024-05-07T17:48:28.254962+00:00 19994330.284999970347 29000000.002999961376 27870000.046000000089 3953491.080999969970 60437.742005345 2024-05-07T17:48:29.261841+00:00 19994330.289999961853 29000000.002000030130 27869999.981000009924 3953577.877000033855 60437.742016816 2024-05-07T17:48:30.252849+00:00 19994330.288000110537 29000000.008999999613 27870000.032999988645 3945678.116999983788 60437.742028475 2024-05-07T17:48:31.260224+00:00 19994330.287999991328 28999999.998999949545 27869999.964999970049 3947174.034999967087 60437.742039945 2024-05-07T17:48:32.251231+00:00 19994330.282999988645 28999999.996000051498 27870000.000000000000 3944414.899000049103 60437.742051604 2024-05-07T17:48:33.258606+00:00 19994330.289999961853 28999999.998999949545 27869999.993000030518 3950478.051999986172 60437.742063258 2024-05-07T17:48:34.265485+00:00 19994330.284999970347 29000000.007000029087 27870000.028999980539 3950595.978999971878 60437.742074734 2024-05-07T17:48:35.256989+00:00 19994330.286000009626 29000000.004999998957 27869999.992999970913 3947186.994000018109 60437.742086393 2024-05-07T17:48:36.264364+00:00 19994330.289000030607 28999999.972999989986 27869999.972999989986 3947006.045000017155 60437.742097869 2024-05-07T17:48:37.255867+00:00 19994330.289000030607 29000000.018999990076 27870000.007000088692 3952186.015999972820 60437.742109523 2024-05-07T17:48:38.262746+00:00 19994330.284999970347 28999999.981999989599 27870000.054999951273 3950678.938000022899 60437.742120998 2024-05-07T17:48:39.254249+00:00 19994330.284999970347 29000000.000000000000 27869999.945999979973 3947668.955999969970 60437.742132652 2024-05-07T17:48:40.261129+00:00 19994330.287999991328 29000000.016000028700 27870000.004999998957 3950411.062000035774 60437.742144128 2024-05-07T17:48:41.252632+00:00 19994330.287999991328 28999999.985999941826 27869999.973999980837 3952402.985000013839 60437.742155787 2024-05-07T17:48:42.260007+00:00 19994330.285000089556 29000000.000000000000 27869999.975000020117 3948810.976999998093 60437.742167257 2024-05-07T17:48:43.251014+00:00 19994330.291000008583 29000000.006000038236 27870000.070000048727 3944854.938999950886 60437.742178911 2024-05-07T17:48:44.257893+00:00 19994330.286000009626 28999999.993999961764 27869999.977999929339 3951501.152999997139 60437.742190570 2024-05-07T17:48:45.265268+00:00 19994330.287999991328 29000000.019000049680 27870000.000000000000 3946799.974000037182 60437.742202046 2024-05-07T17:48:46.256772+00:00 19994330.286000009626 28999999.990999940783 27869999.958999991417 3950767.897000014782 60437.742213700 2024-05-07T17:48:47.263651+00:00 19994330.284999970347 29000000.016000028700 27870000.043000098318 3957395.100999950897 60437.742225175 2024-05-07T17:48:48.255154+00:00 19994330.286999940872 28999999.960000038147 27869999.985999941826 3951836.018999993801 60437.742236829 2024-05-07T17:48:49.262033+00:00 19994330.285000089556 29000000.014999989420 27870000.054000020027 3950186.020000040997 60437.742248305 2024-05-07T17:48:50.253537+00:00 19994330.291999939829 29000000.016000028700 27869999.952999949455 3946234.810000001919 60437.742259964 2024-05-07T17:48:51.260912+00:00 19994330.287000060081 28999999.991999980062 27870000.019000049680 3948189.131999969017 60437.742271435 2024-05-07T17:48:52.251919+00:00 19994330.285999890417 29000000.000999931246 27870000.006000038236 3951029.956000030041 60437.742283094 2024-05-07T17:48:53.259294+00:00 19994330.286000009626 29000000.004999998957 27869999.951999899000 3951172.951999961864 60437.742294747 2024-05-07T17:48:54.266173+00:00 19994330.285999998450 28999999.992000099272 27870000.058000091463 3948975.041999996174 60437.742306223 2024-05-07T17:48:55.257676+00:00 19994330.289000000805 28999999.995000001043 27869999.954999919981 3946372.001000047196 60437.742317877 2024-05-07T17:48:56.264556+00:00 19994330.284000001848 29000000.002999998629 27870000.021999999881 3944616.024999976158 60437.742329353 2024-05-07T17:48:57.256059+00:00 19994330.290000010282 28999999.984000001103 27870000.008000001311 3947234.954999982845 60437.742341006 2024-05-07T17:48:58.262938+00:00 19994330.288999989629 28999999.993999999017 27869999.978999998420 3952698.009000002872 60437.742352482 2024-05-07T17:48:59.254441+00:00 19994330.285999998450 29000000.018000010401 27869999.958999991417 3950683.022000014782 60437.742364141 2024-05-07T17:49:00.261816+00:00 19994330.285000000149 29000000.021999981254 27870000.057000011206 3950526.943000019062 60437.742375611 2024-05-07T17:49:01.252824+00:00 19994330.286000009626 28999999.986000001431 27869999.988000009209 3946689.007999957073 60437.742387271 2024-05-07T17:49:02.260199+00:00 19994330.287000000477 29000000.017000019550 27870000.028000000864 3949341.100000023842 60437.742398741 2024-05-07T17:49:03.251206+00:00 19994330.287000000477 28999999.975999981165 27869999.956999991089 3947491.000000000000 60437.742410400 2024-05-07T17:49:04.258581+00:00 19994330.289999991655 28999999.998000029474 27870000.023999989033 3953318.019999980927 60437.742422054 2024-05-07T17:49:05.265461+00:00 19994330.287000000477 29000000.010999981314 27870000.011000040919 3949728.930999993812 60437.742433530 2024-05-07T17:49:06.256964+00:00 19994330.287000000477 29000000.008000019938 27869999.986999988556 3946543.016000031959 60437.742445189 2024-05-07T17:49:07.264339+00:00 19994330.287000000477 28999999.992999970913 27869999.988999959081 3946128.981999992859 60437.742456659 2024-05-07T17:49:08.255346+00:00 19994330.286000009626 29000000.001000050455 27869999.987000048161 3948130.955000042915 60437.742468318 2024-05-07T17:49:09.262721+00:00 19994330.284999970347 28999999.993999961764 27870000.075999978930 3948601.046999930870 60437.742479789 2024-05-07T17:49:10.253729+00:00 19994330.288000050932 29000000.004999998957 27869999.973999980837 3949168.968000053894 60437.742491448 2024-05-07T17:49:11.261104+00:00 19994330.289999961853 28999999.995000001043 27870000.003000020981 3948657.044999957085 60437.742502918 2024-05-07T17:49:12.252111+00:00 19994330.286000009626 28999999.991000000387 27869999.996999979019 3950851.921000003815 60437.742514577 2024-05-07T17:49:13.259486+00:00 19994330.286000009626 28999999.999000009149 27869999.996000051498 3952195.069000006188 60437.742526047 2024-05-07T17:49:14.250493+00:00 19994330.287000000477 29000000.023000061512 27870000.032999988645 3951233.996000051033 60437.742537707 2024-05-07T17:49:15.257868+00:00 19994330.286000009626 28999999.981999989599 27869999.954999919981 3948036.021999955177 60437.742549366 2024-05-07T17:49:16.265243+00:00 19994330.287000000477 29000000.004999998957 27870000.048000101000 3949813.052999972831 60437.742560836 2024-05-07T17:49:17.256251+00:00 19994330.290999948978 29000000.006999969482 27869999.964999910444 3949021.996999979019 60437.742572496 2024-05-07T17:49:18.263626+00:00 19994330.285000029951 28999999.993000030518 27870000.011000040919 3949613.916000009049 60437.742583971 2024-05-07T17:49:19.255129+00:00 19994330.288999971002 28999999.990999940783 27869999.967000011355 3950416.971000074875 60437.742595625 2024-05-07T17:49:20.262008+00:00 19994330.285000029951 29000000.014999989420 27869999.998000029474 3949398.052999972831 60437.742607101 2024-05-07T17:49:21.253512+00:00 19994330.286000009626 29000000.026000019163 27870000.026000019163 3945881.916000009049 60437.742618755 2024-05-07T17:49:22.260391+00:00 19994330.286999940872 28999999.950999978930 27869999.968999978155 3948384.133999944199 60437.742630230 2024-05-07T17:49:23.251894+00:00 19994330.287000060081 29000000.019999980927 27869999.980999950320 3946977.915000081062 60437.742641884 2024-05-07T17:49:24.258773+00:00 19994330.287999991328 29000000.021000031382 27870000.064000010490 3952658.041000009049 60437.742653360 2024-05-07T17:49:25.250276+00:00 19994330.286999940872 28999999.976000070572 27869999.955999970436 3951743.035999894142 60437.742665013 2024-05-07T17:49:26.257156+00:00 19994330.288000110537 29000000.020999908447 27870000.027000069618 3952129.886000037193 60437.742676673 2024-05-07T17:49:27.264531+00:00 19994330.284999970347 28999999.957000020891 27869999.990000009537 3950623.037000060081 60437.742688143 2024-05-07T17:49:28.255538+00:00 19994330.289000030607 29000000.042000059038 27869999.960999969393 3952363.003999948967 60437.742699802 2024-05-07T17:49:29.262913+00:00 19994330.285999890417 28999999.996999979019 27870000.037999991328 3947479.120000004768 60437.742711278 2024-05-07T17:49:30.254416+00:00 19994330.284000039101 28999999.968999978155 27869999.960999969393 3947341.942999958992 60437.742722932 2024-05-07T17:49:31.261296+00:00 19994330.289999961853 29000000.009000059217 27870000.068000078201 3951866.955000042915 60437.742734408 2024-05-07T17:49:32.252799+00:00 19994330.287000060081 29000000.011999960989 27869999.952000018209 3948362.008000016212 60437.742746067 2024-05-07T17:49:33.260174+00:00 19994330.287999991328 28999999.993000000715 27869999.990999940783 3946005.072999954224 60437.742757537 2024-05-07T17:49:34.251181+00:00 19994330.282999988645 29000000.021999999881 27870000.016000028700 3945277.963000059128 60437.742769191 2024-05-07T17:49:35.258060+00:00 19994330.287999991328 28999999.966000009328 27870000.010999999940 3943370.949999928009 60437.742780850 2024-05-07T17:49:36.265435+00:00 19994330.294000029564 29000000.035999998450 27869999.962999999523 3952165.935000061989 60437.742792320 2024-05-07T17:49:37.256443+00:00 19994330.282999988645 28999999.958999991417 27870000.018999990076 3944575.097000002861 60437.742803980 2024-05-07T17:49:38.263818+00:00 19994330.284999970347 29000000.032000008970 27870000.039000000805 3952834.001999973785 60437.742815455 2024-05-07T17:49:39.255321+00:00 19994330.289000030607 28999999.991000000387 27869999.971999999136 3951376.991000055801 60437.742827109 2024-05-07T17:49:40.262200+00:00 19994330.287000060081 28999999.997000008821 27870000.009999990463 3952992.008999944199 60437.742838584 2024-05-07T17:49:41.253703+00:00 19994330.285999890417 28999999.980000019073 27869999.944000009447 3945813.940000057220 60437.742850244 2024-05-07T17:49:42.261078+00:00 19994330.287000060081 29000000.028999980539 27870000.099000010639 3945826.035999894142 60437.742861714 2024-05-07T17:49:43.252086+00:00 19994330.286000009626 28999999.977999988943 27869999.932999998331 3950903.921000003815 60437.742873373 2024-05-07T17:49:44.259461+00:00 19994330.288999918848 29000000.032000008970 27870000.044999990612 3943368.146000028122 60437.742884844 2024-05-07T17:49:45.250469+00:00 19994330.284000039101 28999999.972999989986 27869999.960000038147 3945746.963999987114 60437.742896503 2024-05-07T17:49:46.257843+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3951886.947000027169 60437.742908156 2024-05-07T17:49:47.264723+00:00 19994330.289000030607 29000000.014999989420 27870000.052999969572 3945936.052999972831 60437.742919632 2024-05-07T17:49:48.256226+00:00 19994330.287999998778 29000000.012000020593 27870000.018999990076 3945840.984000086784 60437.742931286 2024-05-07T17:49:49.263105+00:00 19994330.285999991000 28999999.986000001431 27869999.942000031471 3945595.921000003815 60437.742942762 2024-05-07T17:49:50.254608+00:00 19994330.288000009954 28999999.995000001043 27869999.991000000387 3947686.072999954224 60437.742954415 2024-05-07T17:49:51.261488+00:00 19994330.285999998450 28999999.987000048161 27869999.977000001818 3944733.978000044823 60437.742965891 2024-05-07T17:49:52.252991+00:00 19994330.282999988645 29000000.008999940008 27870000.029999971390 3944466.019999980927 60437.742977550 2024-05-07T17:49:53.260366+00:00 19994330.289000000805 29000000.008999940008 27869999.960999969393 3943317.052999972831 60437.742989020 2024-05-07T17:49:54.251373+00:00 19994330.287000000477 28999999.978000041097 27870000.029000040144 3946183.993000030983 60437.743000680 2024-05-07T17:49:55.258748+00:00 19994330.287999991328 29000000.041000008583 27870000.001000050455 3948850.011999965180 60437.743012155 2024-05-07T17:49:56.250251+00:00 19994330.289000000805 28999999.963000059128 27870000.006999969482 3947249.965999960899 60437.743023810 2024-05-07T17:49:57.257131+00:00 19994330.288000021130 29000000.014999989420 27869999.983999971300 3949130.971000074875 60437.743035463 2024-05-07T17:49:58.264010+00:00 19994330.285000000149 28999999.995000001043 27870000.032999988645 3947689.926999927033 60437.743046939 2024-05-07T17:49:59.255513+00:00 19994330.283999979496 28999999.996999979019 27869999.965000029653 3945078.111999989022 60437.743058598 2024-05-07T17:50:00.262888+00:00 19994330.289000030607 29000000.010999921709 27870000.000000000000 3945882.935999989975 60437.743070068 2024-05-07T17:50:01.253895+00:00 19994330.287999991328 28999999.996000051498 27869999.965999960899 3945436.083000063896 60437.743081728 2024-05-07T17:50:02.261270+00:00 19994330.286000009626 29000000.001999970526 27870000.047999981791 3948999.837999939919 60437.743093203 2024-05-07T17:50:03.252774+00:00 19994330.291999999434 29000000.013000011444 27869999.998000029474 3950875.125000000000 60437.743104857 2024-05-07T17:50:04.259653+00:00 19994330.282999988645 28999999.986999988556 27870000.022000070661 3950313.875000000000 60437.743116333 2024-05-07T17:50:05.251156+00:00 19994330.287999991328 28999999.988000039011 27870000.000000000000 3946094.041000009049 60437.743127987 2024-05-07T17:50:06.258035+00:00 19994330.286000009626 29000000.014999989420 27869999.942999958992 3948998.949000000954 60437.743139462 2024-05-07T17:50:07.249538+00:00 19994330.287999991328 29000000.009000059217 27870000.018000010401 3947525.088000059128 60437.743151116 2024-05-07T17:50:08.256418+00:00 19994330.287000000477 28999999.977000001818 27870000.019999980927 3949728.085000038147 60437.743162775 2024-05-07T17:50:09.263793+00:00 19994330.283999979496 29000000.000000000000 27870000.006999969482 3947511.859999895096 60437.743174246 2024-05-07T17:50:10.254800+00:00 19994330.289000030607 29000000.004000000656 27869999.945000048727 3951693.048000096809 60437.743185905 2024-05-07T17:50:11.262175+00:00 19994330.289999961853 29000000.013999998569 27870000.049000021070 3950567.092999935150 60437.743197381 2024-05-07T17:50:12.253678+00:00 19994330.287000000477 29000000.006000000983 27870000.000999931246 3949878.899999976158 60437.743209034 2024-05-07T17:50:13.260558+00:00 19994330.285000029951 28999999.986000001431 27870000.010000001639 3950717.050000071991 60437.743220504 2024-05-07T17:50:14.251565+00:00 19994330.285999950022 29000000.000000011176 27870000.004000000656 3949926.925999999046 60437.743232164 2024-05-07T17:50:15.258940+00:00 19994330.290000081062 28999999.991999980062 27869999.993999999017 3950720.151999949943 60437.743243634 2024-05-07T17:50:16.249947+00:00 19994330.283999919891 29000000.006999999285 27870000.006000000983 3946972.958999990951 60437.743255293 2024-05-07T17:50:17.257322+00:00 19994330.291000008583 28999999.997999999672 27869999.991000000387 3951993.889000058174 60437.743266953 2024-05-07T17:50:18.264698+00:00 19994330.286000009626 29000000.015999998897 27870000.018000010401 3950563.006999969017 60437.743278422 2024-05-07T17:50:19.255705+00:00 19994330.287000060081 28999999.991999980062 27869999.935999989510 3950584.103999971878 60437.743290082 2024-05-07T17:50:20.263080+00:00 19994330.283999919891 29000000.003000020981 27870000.052999999374 3948086.949000000954 60437.743301558 2024-05-07T17:50:21.254583+00:00 19994330.287999991328 29000000.007000029087 27869999.994000021368 3948691.998000026215 60437.743313211 2024-05-07T17:50:22.261463+00:00 19994330.287000060081 28999999.985999941826 27870000.038999971002 3951368.917000054847 60437.743324687 2024-05-07T17:50:23.252966+00:00 19994330.286999940872 29000000.002000030130 27869999.962999999523 3953060.063999890815 60437.743336346 2024-05-07T17:50:24.260341+00:00 19994330.289000030607 28999999.990000009537 27869999.962999999523 3953268.035000085831 60437.743347817 2024-05-07T17:50:25.251348+00:00 19994330.287999991328 29000000.009999990463 27870000.016000028700 3950414.008000016212 60437.743359476 2024-05-07T17:50:26.258723+00:00 19994330.287000060081 29000000.018000010401 27870000.038999971002 3951068.960999966133 60437.743370946 2024-05-07T17:50:27.249730+00:00 19994330.282999988645 28999999.973999980837 27869999.958999991417 3950680.029000043869 60437.743382605 2024-05-07T17:50:28.257106+00:00 19994330.287999991328 28999999.989000018686 27870000.041000008583 3952521.049999951851 60437.743394265 2024-05-07T17:50:29.264481+00:00 19994330.289000030607 29000000.013999938965 27869999.952000018209 3947674.000000000000 60437.743405735 2024-05-07T17:50:30.255490+00:00 19994330.286999940872 29000000.014000058174 27870000.032999988645 3950419.973000050057 60437.743417394 2024-05-07T17:50:31.262863+00:00 19994330.284999970347 28999999.977000001818 27869999.965999960899 3952381.038999915123 60437.743428870 2024-05-07T17:50:32.254366+00:00 19994330.289000030607 29000000.003999948502 27869999.977000001818 3951832.930999993812 60437.743440524 2024-05-07T17:50:33.261246+00:00 19994330.289999961853 28999999.997000098228 27870000.065000060946 3946951.973999977112 60437.743452000 2024-05-07T17:50:34.252749+00:00 19994330.283000111580 29000000.015999909490 27870000.013999938965 3952067.081000090111 60437.743463653 2024-05-07T17:50:35.259628+00:00 19994330.286999940872 29000000.001999970526 27869999.996999979019 3948566.865000010002 60437.743475129 2024-05-07T17:50:36.251131+00:00 19994330.286000009626 28999999.971999999136 27869999.960000038147 3948668.112999916077 60437.743486783 2024-05-07T17:50:37.258011+00:00 19994330.286000009626 29000000.021000031382 27869999.999000068754 3950001.896000028122 60437.743498258 2024-05-07T17:50:38.249513+00:00 19994330.289999961853 28999999.973000049591 27870000.016999959946 3948176.970999956131 60437.743509912 2024-05-07T17:50:39.256393+00:00 19994330.287000060081 29000000.039000030607 27869999.988000039011 3949119.128000020981 60437.743521571 2024-05-07T17:50:40.263768+00:00 19994330.287999991328 29000000.000999931246 27870000.021999958903 3953443.014999986161 60437.743533047 2024-05-07T17:50:41.255271+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3952262.973000050057 60437.743544701 2024-05-07T17:50:42.262150+00:00 19994330.286000009626 29000000.014000058174 27869999.967999938875 3950371.001000047196 60437.743556176 2024-05-07T17:50:43.253653+00:00 19994330.286999989301 28999999.980000019073 27870000.045000080019 3945129.958999990951 60437.743567830 2024-05-07T17:50:44.260533+00:00 19994330.285000000149 29000000.018000010401 27869999.980000019073 3951812.021999955177 60437.743579306 2024-05-07T17:50:45.252036+00:00 19994330.291999999434 28999999.970999959856 27869999.995000001043 3950330.006999969017 60437.743590960 2024-05-07T17:50:46.258915+00:00 19994330.285000011325 29000000.014999989420 27870000.005999919027 3949292.979000092018 60437.743602436 2024-05-07T17:50:47.250419+00:00 19994330.286999989301 29000000.002000000328 27870000.021000031382 3949582.991999983788 60437.743614089 2024-05-07T17:50:48.257298+00:00 19994330.289000000805 28999999.993000000715 27869999.991999980062 3947347.935999989975 60437.743625565 2024-05-07T17:50:49.248801+00:00 19994330.285000000149 29000000.006999999285 27870000.006000038236 3953056.083999990951 60437.743637224 2024-05-07T17:50:50.256176+00:00 19994330.286000009626 28999999.982000008225 27869999.942000031471 3951469.024999976158 60437.743648878 2024-05-07T17:50:51.263055+00:00 19994330.287000000477 29000000.028999999166 27869999.990999940783 3947951.021000028122 60437.743660354 2024-05-07T17:50:52.254558+00:00 19994330.289999991655 28999999.997999999672 27870000.026000000536 3951142.972999929916 60437.743672007 2024-05-07T17:50:53.261438+00:00 19994330.287999991328 28999999.977000001818 27870000.013000000268 3953784.002000092994 60437.743683483 2024-05-07T17:50:54.252941+00:00 19994330.285000000149 29000000.035000000149 27869999.955000009388 3951377.981999992859 60437.743695143 2024-05-07T17:50:55.260315+00:00 19994330.287000000477 28999999.971999999136 27870000.028000000864 3952588.946999907028 60437.743706612 2024-05-07T17:50:56.251323+00:00 19994330.287000000477 29000000.022000011057 27870000.009999990463 3949135.014000058174 60437.743718272 2024-05-07T17:50:57.258699+00:00 19994330.287000000477 28999999.983999971300 27870000.022999998182 3948628.011000037193 60437.743729742 2024-05-07T17:50:58.249706+00:00 19994330.282999988645 29000000.003000020981 27869999.985000010580 3944526.032999991905 60437.743741401 2024-05-07T17:50:59.257081+00:00 19994330.291999999434 29000000.015999969095 27870000.003999978304 3947688.978999971878 60437.743753055 2024-05-07T17:51:00.263960+00:00 19994330.286000009626 28999999.980000019073 27870000.029000010341 3952496.003000020981 60437.743764531 2024-05-07T17:51:01.255463+00:00 19994330.290000021458 28999999.988000039011 27869999.925999999046 3951471.061999917030 60437.743776190 2024-05-07T17:51:02.262838+00:00 19994330.282999988645 28999999.988999959081 27870000.026000019163 3953751.014000058174 60437.743787660 2024-05-07T17:51:03.253846+00:00 19994330.285000029951 29000000.019999980927 27869999.986000001431 3952563.861999989022 60437.743799319 2024-05-07T17:51:04.261221+00:00 19994330.288999971002 29000000.011000040919 27870000.023999989033 3950676.032000064850 60437.743810790 2024-05-07T17:51:05.252228+00:00 19994330.286000009626 29000000.018999930471 27869999.986999988556 3943929.990999937057 60437.743822449 2024-05-07T17:51:06.259603+00:00 19994330.289999961853 28999999.978000041097 27870000.032999988645 3952272.074000000954 60437.743833925 2024-05-07T17:51:07.251107+00:00 19994330.286000009626 28999999.998000029474 27869999.977999988943 3952535.942000031006 60437.743845578 2024-05-07T17:51:08.257986+00:00 19994330.287999991328 29000000.011999960989 27870000.023999989033 3951631.016999959946 60437.743857054 2024-05-07T17:51:09.249489+00:00 19994330.287999991328 29000000.000000000000 27869999.983000040054 3950031.003000020981 60437.743868708 2024-05-07T17:51:10.256368+00:00 19994330.285000089556 28999999.976000070572 27870000.020000040531 3945854.980999947060 60437.743880367 2024-05-07T17:51:11.263743+00:00 19994330.283999919891 29000000.014999989420 27869999.967999938875 3946733.962000011932 60437.743891838 2024-05-07T17:51:12.254750+00:00 19994330.287999991328 28999999.991999980062 27869999.988000039011 3943813.062000035774 60437.743903497 2024-05-07T17:51:13.262126+00:00 19994330.289000030607 29000000.005999919027 27870000.016000028700 3947971.110000013839 60437.743914967 2024-05-07T17:51:14.253132+00:00 19994330.287999991328 29000000.015000101179 27870000.023999929428 3950840.901999949943 60437.743926626 2024-05-07T17:51:15.260508+00:00 19994330.289000030607 28999999.975999951363 27870000.022000070661 3947490.973000050057 60437.743938102 2024-05-07T17:51:16.252011+00:00 19994330.284000039101 29000000.001999970526 27869999.930999990553 3952709.159000039101 60437.743949756 2024-05-07T17:51:17.258890+00:00 19994330.286999940872 28999999.986000061035 27870000.035999890417 3950428.886999965180 60437.743961231 2024-05-07T17:51:18.250394+00:00 19994330.286000009626 29000000.013000011444 27870000.007000088692 3949821.962999999989 60437.743972885 2024-05-07T17:51:19.257273+00:00 19994330.287999991328 28999999.996999979019 27870000.005999919027 3950586.015999999829 60437.743984361 2024-05-07T17:51:20.248776+00:00 19994330.284999970347 29000000.003999948502 27869999.994000080973 3950744.967999999877 60437.743996020 2024-05-07T17:51:21.256151+00:00 19994330.291000008583 28999999.986000061035 27869999.949999928474 3949771.035999999847 60437.744007674 2024-05-07T17:51:22.263030+00:00 19994330.287999991328 29000000.020999908447 27870000.036000009626 3946312.958999998868 60437.744019144 2024-05-07T17:51:23.254037+00:00 19994330.285000089556 29000000.018000010401 27870000.026000019163 3951416.177999998908 60437.744030803 2024-05-07T17:51:24.261413+00:00 19994330.286999940872 28999999.989000000060 27869999.988999959081 3950559.825000002980 60437.744042279 2024-05-07T17:51:25.252916+00:00 19994330.284999970347 28999999.964999999851 27869999.930999990553 3949588.087000001222 60437.744053933 2024-05-07T17:51:26.259795+00:00 19994330.287000060081 29000000.010999988765 27870000.022000070661 3947831.971999994945 60437.744065409 2024-05-07T17:51:27.251298+00:00 19994330.287999991328 28999999.977000001818 27870000.036000009626 3949279.957000001799 60437.744077062 2024-05-07T17:51:28.258177+00:00 19994330.287999991328 28999999.993999999017 27869999.944000009447 3947374.122999995947 60437.744088538 2024-05-07T17:51:29.249681+00:00 19994330.287000060081 29000000.043000008911 27870000.019999980927 3950124.905000001192 60437.744100192 2024-05-07T17:51:30.256560+00:00 19994330.288999918848 28999999.995999988168 27870000.028000000864 3946706.024000003934 60437.744111667 2024-05-07T17:51:31.248063+00:00 19994330.285000089556 28999999.991000000387 27869999.973000001162 3945630.046999997925 60437.744123327 2024-05-07T17:51:32.255438+00:00 19994330.286999940872 29000000.018000010401 27870000.048999991268 3947816.944999999832 60437.744134980 2024-05-07T17:51:33.262317+00:00 19994330.284999970347 29000000.015000019222 27870000.019000008702 3949005.994000003207 60437.744146456 2024-05-07T17:51:34.253821+00:00 19994330.290000081062 28999999.967000011355 27869999.947999980301 3953201.946999996901 60437.744158110 2024-05-07T17:51:35.260700+00:00 19994330.285999998450 29000000.002999961376 27869999.990000009537 3948429.076000005007 60437.744169585 2024-05-07T17:51:36.252203+00:00 19994330.289000000805 29000000.000999990851 27870000.025000009686 3949056.915999994148 60437.744181240 2024-05-07T17:51:37.259082+00:00 19994330.285999998450 28999999.995000001043 27870000.014999989420 3950674.082000001799 60437.744192715 2024-05-07T17:51:38.250585+00:00 19994330.287999998778 29000000.025000039488 27869999.967000011355 3950033.892000005115 60437.744204369 2024-05-07T17:51:39.257465+00:00 19994330.285999998450 28999999.988999959081 27870000.021999981254 3947926.114999995101 60437.744215845 2024-05-07T17:51:40.248968+00:00 19994330.285000011325 29000000.008999999613 27870000.050000008196 3946861.966999993194 60437.744227504 2024-05-07T17:51:41.256343+00:00 19994330.285999979824 28999999.961000028998 27869999.879999998957 3946980.073000013828 60437.744239158 2024-05-07T17:51:42.263222+00:00 19994330.289000000805 29000000.018999990076 27870000.039000030607 3953419.976999998093 60437.744250633 2024-05-07T17:51:43.254725+00:00 19994330.287000000477 29000000.021000031382 27870000.012999951839 3949713.949999988079 60437.744262287 2024-05-07T17:51:44.261604+00:00 19994330.289000000805 28999999.978999968618 27870000.029000040144 3947769.889000013005 60437.744273763 2024-05-07T17:51:45.253108+00:00 19994330.286000009626 29000000.006999969482 27869999.982999980450 3950959.156999989878 60437.744285422 2024-05-07T17:51:46.260483+00:00 19994330.287000000477 29000000.013000011444 27869999.981000009924 3949115.914000004996 60437.744296892 2024-05-07T17:51:47.251490+00:00 19994330.285000000149 28999999.991999980062 27870000.000999990851 3955596.063999996055 60437.744308546 2024-05-07T17:51:48.258369+00:00 19994330.286000009626 29000000.001999970526 27870000.005999978632 3949148.005999996793 60437.744320022 2024-05-07T17:51:49.249873+00:00 19994330.289999961853 29000000.002000089735 27869999.980000078678 3950241.947000011802 60437.744331681 2024-05-07T17:51:50.257247+00:00 19994330.287999991328 28999999.998999949545 27870000.026999950409 3952586.019999995828 60437.744343151 2024-05-07T17:51:51.248255+00:00 19994330.289000030607 28999999.995000001043 27870000.006999969482 3947660.973999992013 60437.744354811 2024-05-07T17:51:52.255630+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3947910.914999992121 60437.744366464 2024-05-07T17:51:53.262509+00:00 19994330.287000000477 28999999.973999980837 27869999.998000029474 3950248.061000018846 60437.744377940 2024-05-07T17:51:54.254012+00:00 19994330.285999950022 29000000.025000099093 27869999.981999989599 3952276.004000008106 60437.744389594 2024-05-07T17:51:55.260892+00:00 19994330.287000000477 28999999.980000019073 27869999.953999999911 3950672.054999976885 60437.744401069 2024-05-07T17:51:56.252395+00:00 19994330.285000029951 29000000.030999898911 27870000.074000000954 3949407.002000004053 60437.744412723 2024-05-07T17:51:57.259273+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3947051.011999994982 60437.744424199 2024-05-07T17:51:58.250777+00:00 19994330.289000030607 28999999.999000068754 27869999.986999988556 3948323.895999997854 60437.744435858 2024-05-07T17:51:59.258153+00:00 19994330.287000000477 28999999.990999940783 27869999.993999961764 3950166.960000007879 60437.744447328 2024-05-07T17:52:00.249160+00:00 19994330.287999991328 29000000.016000028700 27870000.048000101000 3953269.152999997139 60437.744458988 2024-05-07T17:52:01.256535+00:00 19994330.283999979496 28999999.995999999344 27869999.961999889463 3949973.895000011194 60437.744470458 2024-05-07T17:52:02.247542+00:00 19994330.284000039101 28999999.978000000119 27870000.004000071436 3949736.050999999046 60437.744482117 2024-05-07T17:52:03.254917+00:00 19994330.292999979109 29000000.010999999940 27870000.013000011444 3949822.974000006914 60437.744493771 2024-05-07T17:52:04.261797+00:00 19994330.281999949366 29000000.003000009805 27870000.000999931246 3946830.944000006188 60437.744505247 2024-05-07T17:52:05.253300+00:00 19994330.292000059038 28999999.987999990582 27869999.957000020891 3952715.130999981891 60437.744516906 2024-05-07T17:52:06.260675+00:00 19994330.286000009626 29000000.028000000864 27870000.007000088692 3951005.939000010025 60437.744528376 2024-05-07T17:52:07.251681+00:00 19994330.287999991328 28999999.982000019401 27870000.000000000000 3948105.125000000000 60437.744540035 2024-05-07T17:52:08.259057+00:00 19994330.284999970347 28999999.981999989599 27869999.979999899864 3950716.875999987125 60437.744551505 2024-05-07T17:52:09.250064+00:00 19994330.287000060081 28999999.993000000715 27870000.057999998331 3949425.973000019789 60437.744563165 2024-05-07T17:52:10.257440+00:00 19994330.287999991328 29000000.020999971777 27869999.962000001222 3948205.074999988079 60437.744574640 2024-05-07T17:52:11.248943+00:00 19994330.284999970347 28999999.994000021368 27870000.052000001073 3948698.954999982845 60437.744586295 2024-05-07T17:52:12.255822+00:00 19994330.289000030607 29000000.018000010401 27869999.962999999523 3946075.042000025976 60437.744597954 2024-05-07T17:52:13.263197+00:00 19994330.287999991328 28999999.982999980450 27869999.929999988526 3948936.973999977112 60437.744609424 2024-05-07T17:52:14.254205+00:00 19994330.286999940872 29000000.030000030994 27870000.043999999762 3943207.993000001181 60437.744621083 2024-05-07T17:52:15.261580+00:00 19994330.286000009626 28999999.985000010580 27870000.030000001192 3947710.126000016928 60437.744632553 2024-05-07T17:52:16.252587+00:00 19994330.285000089556 28999999.977000001818 27869999.962000008672 3946651.967999995220 60437.744644213 2024-05-07T17:52:17.259962+00:00 19994330.287999991328 29000000.017999950796 27870000.036000009626 3947347.939999998081 60437.744655683 2024-05-07T17:52:18.250969+00:00 19994330.286999940872 29000000.004000011832 27869999.969999969006 3947581.052000015974 60437.744667342 2024-05-07T17:52:19.258345+00:00 19994330.289999961853 28999999.997000038624 27870000.055000010878 3944189.951999992132 60437.744678818 2024-05-07T17:52:20.249848+00:00 19994330.287000060081 28999999.998999949545 27869999.939000010490 3947805.946999996901 60437.744690471 2024-05-07T17:52:21.256727+00:00 19994330.284000039101 28999999.998000029474 27870000.073000010103 3945263.988999993075 60437.744701941 2024-05-07T17:52:22.247734+00:00 19994330.287999991328 28999999.985000010580 27869999.893999990076 3949168.080000013113 60437.744713601 2024-05-07T17:52:23.255109+00:00 19994330.286000009626 29000000.026000019163 27870000.083000000566 3947453.958000003826 60437.744725254 2024-05-07T17:52:24.261989+00:00 19994330.286999940872 28999999.997999910265 27869999.974999960512 3945761.997999995947 60437.744736730 2024-05-07T17:52:25.253492+00:00 19994330.287999991328 29000000.015000101179 27870000.018999990076 3944832.914999992121 60437.744748390 2024-05-07T17:52:26.260867+00:00 19994330.287999991328 28999999.973999980837 27869999.957000020891 3948390.061999977101 60437.744759860 2024-05-07T17:52:27.251874+00:00 19994330.286000009626 29000000.000999931246 27870000.046999990940 3950035.036000012886 60437.744771519 2024-05-07T17:52:28.259248+00:00 19994330.287999991328 29000000.009000059217 27869999.986000061035 3950759.025000036228 60437.744782989 2024-05-07T17:52:29.250256+00:00 19994330.287000000477 29000000.009999990463 27869999.995000001043 3946774.901999949943 60437.744794649 2024-05-07T17:52:30.257631+00:00 19994330.285000000149 28999999.990000009537 27870000.042999979109 3947036.086000024807 60437.744806124 2024-05-07T17:52:31.249136+00:00 19994330.287999998778 28999999.980000019073 27869999.901000019163 3947909.975000023842 60437.744817778 2024-05-07T17:52:32.256014+00:00 19994330.287000000477 29000000.013000011444 27870000.072999950498 3947828.002999960911 60437.744829254 2024-05-07T17:52:33.247517+00:00 19994330.287000000477 29000000.009999990463 27869999.975999951363 3951160.974000037182 60437.744840907 2024-05-07T17:52:34.254396+00:00 19994330.291000008583 28999999.980999950320 27870000.032999988645 3946118.962999999989 60437.744852567 2024-05-07T17:52:35.261772+00:00 19994330.285999998450 28999999.999000068754 27869999.953000068665 3948143.944000006188 60437.744864042 2024-05-07T17:52:36.253275+00:00 19994330.285000000149 29000000.002999901772 27870000.031999949366 3949024.108999968041 60437.744875702 2024-05-07T17:52:37.260651+00:00 19994330.288000021130 29000000.001000050455 27869999.955000039190 3952341.016000031959 60437.744887172 2024-05-07T17:52:38.251657+00:00 19994330.283999979496 28999999.997999999672 27870000.024000048637 3948103.008999944199 60437.744898826 2024-05-07T17:52:39.258536+00:00 19994330.289000000805 29000000.028999999166 27870000.054999951273 3947011.969000041019 60437.744910302 2024-05-07T17:52:40.250039+00:00 19994330.287000000477 28999999.986999999732 27869999.991000059992 3947390.019999980927 60437.744921961 2024-05-07T17:52:41.257414+00:00 19994330.289999991655 29000000.008999999613 27869999.986999988556 3947869.982999979984 60437.744933431 2024-05-07T17:52:42.248422+00:00 19994330.286000009626 28999999.991000000387 27869999.991999980062 3950423.957000017166 60437.744945090 2024-05-07T17:52:43.255797+00:00 19994330.284999970347 28999999.972999989986 27869999.965999960899 3947469.979000031948 60437.744956560 2024-05-07T17:52:44.246804+00:00 19994330.287000000477 29000000.018000010401 27870000.029999971390 3951113.160999954212 60437.744968220 2024-05-07T17:52:45.254180+00:00 19994330.287000000477 28999999.995000001043 27869999.963999990374 3945845.909000039101 60437.744979873 2024-05-07T17:52:46.261059+00:00 19994330.286000009626 29000000.013999998569 27870000.053000088781 3949515.048999965191 60437.744991349 2024-05-07T17:52:47.252562+00:00 19994330.289000030607 28999999.996999979019 27869999.947999950498 3948697.976999998093 60437.745003008 2024-05-07T17:52:48.259937+00:00 19994330.287000000477 28999999.994000021368 27869999.989999998361 3942568.022000014782 60437.745014478 2024-05-07T17:52:49.250944+00:00 19994330.287000000477 29000000.000000000000 27870000.037000011653 3947924.968999981880 60437.745026138 2024-05-07T17:52:50.258320+00:00 19994330.287000000477 29000000.000000000000 27869999.991000000387 3948178.030000030994 60437.745037608 2024-05-07T17:52:51.249327+00:00 19994330.287000000477 28999999.985000010580 27870000.046000000089 3949421.940999985207 60437.745049268 2024-05-07T17:52:52.256701+00:00 19994330.287000000477 29000000.016999959946 27869999.961999978870 3947921.079999982845 60437.745060737 2024-05-07T17:52:53.247709+00:00 19994330.283999979496 28999999.993000030518 27869999.999000009149 3947814.925999999046 60437.745072397 2024-05-07T17:52:54.255084+00:00 19994330.291999999434 28999999.982999980450 27869999.944000009447 3949001.013999999035 60437.745084051 2024-05-07T17:52:55.261963+00:00 19994330.284999970347 29000000.032000008970 27870000.025000009686 3946436.968000053894 60437.745095526 2024-05-07T17:52:56.253466+00:00 19994330.287999991328 28999999.986999988556 27870000.014999989420 3946008.009999989998 60437.745107180 2024-05-07T17:52:57.260346+00:00 19994330.286000009626 29000000.003000020981 27870000.038999971002 3951175.010999978054 60437.745118656 2024-05-07T17:52:58.251849+00:00 19994330.287000060081 29000000.001999970526 27870000.006000038236 3947466.950999975204 60437.745130315 2024-05-07T17:52:59.259224+00:00 19994330.283999919891 29000000.006000038236 27869999.963999990374 3949170.101000010967 60437.745141785 2024-05-07T17:53:00.250230+00:00 19994330.289000030607 28999999.990000009537 27869999.998000029474 3946370.962999999989 60437.745153444 2024-05-07T17:53:01.257607+00:00 19994330.287999991328 29000000.001999970526 27870000.034999970347 3948194.039000033867 60437.745164915 2024-05-07T17:53:02.248614+00:00 19994330.287999991328 29000000.000000000000 27869999.931999981403 3950033.998999952804 60437.745176574 2024-05-07T17:53:03.255988+00:00 19994330.286000009626 29000000.000000000000 27869999.966000020504 3947602.890000044834 60437.745188050 2024-05-07T17:53:04.247492+00:00 19994330.287000060081 29000000.019999980927 27870000.096000019461 3950157.058999956120 60437.745199704 2024-05-07T17:53:05.254371+00:00 19994330.286000009626 28999999.986000061035 27869999.987999979407 3948939.967000008095 60437.745211363 2024-05-07T17:53:06.261747+00:00 19994330.286999940872 29000000.001999970526 27869999.978999968618 3949455.008000016212 60437.745222839 2024-05-07T17:53:07.253250+00:00 19994330.286000009626 29000000.011000040919 27869999.990000009537 3950324.005999981891 60437.745234492 2024-05-07T17:53:08.260129+00:00 19994330.287999991328 28999999.983999971300 27870000.014999989420 3946552.054000020027 60437.745245968 2024-05-07T17:53:09.251632+00:00 19994330.289000030607 29000000.000000000000 27870000.001000050455 3943773.930000007153 60437.745257622 2024-05-07T17:53:10.258511+00:00 19994330.287999991328 28999999.990000009537 27869999.993000030518 3940820.116999983788 60437.745269097 2024-05-07T17:53:11.250014+00:00 19994330.286999940872 29000000.009999990463 27870000.016999959946 3947990.949999988079 60437.745280751 2024-05-07T17:53:12.256894+00:00 19994330.286000009626 28999999.993000030518 27870000.016000028700 3948572.052000045776 60437.745292227 2024-05-07T17:53:13.248397+00:00 19994330.287999991328 28999999.992999911308 27869999.950999978930 3949226.954999982845 60437.745303880 2024-05-07T17:53:14.255276+00:00 19994330.285000089556 29000000.011000040919 27870000.016000028700 3948375.020999968052 60437.745315356 2024-05-07T17:53:15.246779+00:00 19994330.288999918848 28999999.993999999017 27870000.004999998957 3947913.984000027180 60437.745327015 2024-05-07T17:53:16.254155+00:00 19994330.287000060081 29000000.013999998569 27870000.070999979973 3948019.926999986172 60437.745338670 2024-05-07T17:53:17.261034+00:00 19994330.284999970347 28999999.999000001699 27869999.924999948591 3951339.040000020992 60437.745350145 2024-05-07T17:53:18.252537+00:00 19994330.287999991328 28999999.984999999404 27870000.000000000000 3950723.990999997128 60437.745361799 2024-05-07T17:53:19.259416+00:00 19994330.287000060081 28999999.989999990910 27870000.002000089735 3948809.054000020027 60437.745373275 2024-05-07T17:53:20.250919+00:00 19994330.287999991328 29000000.036000009626 27870000.007999900728 3951762.938999950886 60437.745384934 2024-05-07T17:53:21.258294+00:00 19994330.282999988645 28999999.981000009924 27870000.020000100136 3947949.994000018109 60437.745396404 2024-05-07T17:53:22.249302+00:00 19994330.289000030607 29000000.000999990851 27870000.013999938965 3946765.000999987125 60437.745408063 2024-05-07T17:53:23.256677+00:00 19994330.289999999106 29000000.006000008434 27869999.995000001043 3949726.068000019062 60437.745419533 2024-05-07T17:53:24.247684+00:00 19994330.284000001848 29000000.001000020653 27869999.970999959856 3946734.924000024796 60437.745431193 2024-05-07T17:53:25.255059+00:00 19994330.289999999106 29000000.005999978632 27869999.976000070572 3943695.056999980938 60437.745442663 2024-05-07T17:53:26.246067+00:00 19994330.287999998778 28999999.983999971300 27870000.021000001580 3948000.045000017155 60437.745454322 2024-05-07T17:53:27.253442+00:00 19994330.283999990672 29000000.008999999613 27870000.059000011533 3949499.916999996174 60437.745465982 2024-05-07T17:53:28.260817+00:00 19994330.285000011325 29000000.004000011832 27869999.986000001431 3947104.949999988079 60437.745477452 2024-05-07T17:53:29.251824+00:00 19994330.290000010282 28999999.991999980062 27869999.962999999523 3946148.101000010967 60437.745489111 2024-05-07T17:53:30.259199+00:00 19994330.285999979824 28999999.984000030905 27869999.926999989897 3950485.992999970913 60437.745500581 2024-05-07T17:53:31.250207+00:00 19994330.288000021130 29000000.027000010014 27870000.105000019073 3951114.967000008095 60437.745512241 2024-05-07T17:53:32.257582+00:00 19994330.287999991328 28999999.987999979407 27869999.981999989599 3949089.007000029087 60437.745523711 2024-05-07T17:53:33.248589+00:00 19994330.285000000149 29000000.004000011832 27869999.935999989510 3948458.975999950897 60437.745535370 2024-05-07T17:53:34.255964+00:00 19994330.287999991328 28999999.988000039011 27870000.001000020653 3950650.953999996185 60437.745546840 2024-05-07T17:53:35.246971+00:00 19994330.284000009298 28999999.990999940783 27870000.035999979824 3950750.994000076782 60437.745558499 2024-05-07T17:53:36.254346+00:00 19994330.291000008583 29000000.016000028700 27870000.000999990851 3948349.078999996185 60437.745570159 2024-05-07T17:53:37.261721+00:00 19994330.286000009626 29000000.006000038236 27870000.023999989033 3943537.853999971878 60437.745581629 2024-05-07T17:53:38.252729+00:00 19994330.287000000477 28999999.992999911308 27869999.980000019073 3948305.149999976158 60437.745593288 2024-05-07T17:53:39.260104+00:00 19994330.287000000477 28999999.981999989599 27869999.972999989986 3948817.909000039101 60437.745604758 2024-05-07T17:53:40.251111+00:00 19994330.288999971002 29000000.015000101179 27870000.052000049502 3950345.148000001907 60437.745616418 2024-05-07T17:53:41.258487+00:00 19994330.285000029951 29000000.018999930471 27869999.972999989986 3949073.949000000954 60437.745627888 2024-05-07T17:53:42.249494+00:00 19994330.283999979496 28999999.988000039011 27870000.041999999434 3952569.918999909889 60437.745639547 2024-05-07T17:53:43.256869+00:00 19994330.290000021458 28999999.988000039011 27869999.925000008196 3950025.033000112046 60437.745651023 2024-05-07T17:53:44.248372+00:00 19994330.287999991328 29000000.006999969482 27870000.045000020415 3953100.028999925125 60437.745662677 2024-05-07T17:53:45.255251+00:00 19994330.286000009626 29000000.003999948502 27869999.980000019073 3949765.935000061989 60437.745674152 2024-05-07T17:53:46.246755+00:00 19994330.289999961853 28999999.989000078291 27870000.001999970526 3950105.037999988068 60437.745685812 2024-05-07T17:53:47.254130+00:00 19994330.284000039101 29000000.015999909490 27870000.038999918848 3949142.982999920845 60437.745697465 2024-05-07T17:53:48.261009+00:00 19994330.289999961853 28999999.994000080973 27869999.938000079244 3950982.026000022888 60437.745708941 2024-05-07T17:53:49.252512+00:00 19994330.283999979496 29000000.008999940008 27870000.041000008583 3951646.018000007141 60437.745720595 2024-05-07T17:53:50.259391+00:00 19994330.287000060081 29000000.009999990463 27869999.960999969393 3950885.927999972831 60437.745732070 2024-05-07T17:53:51.250894+00:00 19994330.286000009626 28999999.975000020117 27870000.019999980927 3951598.134000062943 60437.745743725 2024-05-07T17:53:52.257774+00:00 19994330.284999970347 28999999.986000001431 27869999.935999989510 3949540.944999932777 60437.745755200 2024-05-07T17:53:53.249277+00:00 19994330.291000008583 29000000.037000000477 27870000.139000058174 3953844.976000071038 60437.745766860 2024-05-07T17:53:54.256653+00:00 19994330.289000030607 28999999.973999999464 27869999.946999911219 3951025.016000031959 60437.745778330 2024-05-07T17:53:55.247659+00:00 19994330.284999970347 28999999.995000001043 27870000.003000020981 3950748.006999969017 60437.745789989 2024-05-07T17:53:56.255035+00:00 19994330.286000009626 29000000.010999988765 27869999.961000081152 3948029.050999999046 60437.745801459 2024-05-07T17:53:57.246042+00:00 19994330.284999970347 29000000.018999990076 27870000.050999999046 3951329.939999938011 60437.745813118 2024-05-07T17:53:58.253417+00:00 19994330.287999991328 28999999.978000018746 27869999.997999910265 3948803.059000014793 60437.745824778 2024-05-07T17:53:59.260792+00:00 19994330.289000030607 29000000.018999990076 27870000.003000020981 3949054.912999988068 60437.745836248 2024-05-07T17:54:00.251799+00:00 19994330.289999961853 28999999.987000018358 27869999.932999968529 3950288.059000014793 60437.745847907 2024-05-07T17:54:01.259174+00:00 19994330.284999970347 29000000.011999990791 27870000.071000099182 3951236.014000058174 60437.745859383 2024-05-07T17:54:02.250678+00:00 19994330.286000009626 28999999.988999959081 27869999.949000000954 3951227.936999917030 60437.745871036 2024-05-07T17:54:03.257556+00:00 19994330.286000009626 29000000.012000020593 27870000.041999939829 3948985.004000068177 60437.745882512 2024-05-07T17:54:04.249060+00:00 19994330.287000060081 28999999.986000001431 27869999.960000038147 3945509.993999958038 60437.745894166 2024-05-07T17:54:05.255939+00:00 19994330.286999940872 28999999.990000009537 27869999.967999998480 3947702.088999987114 60437.745905641 2024-05-07T17:54:06.247443+00:00 19994330.289000030607 29000000.004999998957 27870000.017000000924 3953912.912000060081 60437.745917301 2024-05-07T17:54:07.254818+00:00 19994330.289000030607 29000000.000999990851 27870000.057999998331 3949161.031999946106 60437.745928771 2024-05-07T17:54:08.245824+00:00 19994330.286000009626 28999999.999000009149 27870000.011000011116 3947373.993000030983 60437.745940431 2024-05-07T17:54:09.253200+00:00 19994330.284999970347 29000000.008999999613 27869999.952999979258 3945505.888000010978 60437.745952084 2024-05-07T17:54:10.260079+00:00 19994330.287999991328 29000000.007999960333 27870000.017000019550 3947491.011000037193 60437.745963560 2024-05-07T17:54:11.251583+00:00 19994330.286999940872 28999999.991000059992 27869999.993000000715 3954902.989999889862 60437.745975214 2024-05-07T17:54:12.258462+00:00 19994330.284000039101 28999999.991999980062 27870000.009999990463 3950433.124000072014 60437.745986689 2024-05-07T17:54:13.249965+00:00 19994330.287999991328 28999999.998999949545 27869999.984999980778 3948649.004999995232 60437.745998349 2024-05-07T17:54:14.257340+00:00 19994330.291000008583 29000000.007000088692 27869999.984000030905 3949273.962999939919 60437.746009819 2024-05-07T17:54:15.248347+00:00 19994330.289999961853 29000000.018000010401 27870000.043999969959 3947881.036000012886 60437.746021478 2024-05-07T17:54:16.255722+00:00 19994330.284000039101 28999999.988999959081 27869999.947000030428 3951425.828999996185 60437.746032954 2024-05-07T17:54:17.247225+00:00 19994330.282999999821 28999999.996999979019 27870000.036000009626 3949226.245000004768 60437.746044608 2024-05-07T17:54:18.254105+00:00 19994330.289000000805 28999999.996000051498 27869999.993999961764 3951908.855000019073 60437.746056084 2024-05-07T17:54:19.245608+00:00 19994330.285000000149 29000000.013999938965 27869999.953000009060 3950972.050000071991 60437.746067737 2024-05-07T17:54:20.252487+00:00 19994330.286000009626 28999999.991000059992 27870000.064000010490 3947143.019999980927 60437.746079396 2024-05-07T17:54:21.259862+00:00 19994330.289999991655 28999999.990999940783 27869999.970000028610 3951317.008000016212 60437.746090872 2024-05-07T17:54:22.251366+00:00 19994330.287999998778 29000000.011999960989 27870000.000000000000 3949957.945999979973 60437.746102526 2024-05-07T17:54:23.258245+00:00 19994330.286000009626 28999999.996000051498 27870000.032999929041 3952817.942999958992 60437.746114002 2024-05-07T17:54:24.249747+00:00 19994330.285999979824 28999999.993999961764 27869999.953999999911 3953029.100000023842 60437.746125661 2024-05-07T17:54:25.257123+00:00 19994330.287000000477 28999999.980000019073 27869999.999000068754 3952791.008000016212 60437.746137131 2024-05-07T17:54:26.248130+00:00 19994330.287000000477 29000000.029999971390 27869999.996999979019 3949242.924000024796 60437.746148791 2024-05-07T17:54:27.255505+00:00 19994330.286000009626 28999999.990000009537 27870000.052999969572 3948207.036999940872 60437.746160260 2024-05-07T17:54:28.246513+00:00 19994330.290999978781 29000000.022000070661 27869999.995000001043 3952192.021999955177 60437.746171920 2024-05-07T17:54:29.253888+00:00 19994330.286000009626 28999999.975999999791 27870000.024999979883 3945403.986000061035 60437.746183390 2024-05-07T17:54:30.244895+00:00 19994330.288999971002 29000000.015999998897 27869999.953999999911 3950925.016999959946 60437.746195049 2024-05-07T17:54:31.252270+00:00 19994330.285000029951 29000000.002999998629 27870000.037000060081 3950030.047000051010 60437.746206709 2024-05-07T17:54:32.259645+00:00 19994330.284999970347 28999999.977000001818 27869999.955999970436 3952927.963999987114 60437.746218179 2024-05-07T17:54:33.250653+00:00 19994330.289000030607 29000000.004000011832 27869999.995000001043 3951319.950999975204 60437.746229838 2024-05-07T17:54:34.258028+00:00 19994330.284999970347 29000000.006999999285 27869999.996999979019 3949895.070000051986 60437.746241308 2024-05-07T17:54:35.249035+00:00 19994330.291000008583 29000000.007999990135 27870000.042999979109 3948071.039999961853 60437.746252968 2024-05-07T17:54:36.256410+00:00 19994330.285000029951 28999999.977000001818 27869999.971999999136 3954165.858000040054 60437.746264443 2024-05-07T17:54:37.247913+00:00 19994330.287999991328 29000000.010000020266 27870000.032999988645 3949400.139999986161 60437.746276097 2024-05-07T17:54:38.254793+00:00 19994330.286000009626 29000000.002999961376 27870000.029000040144 3952142.904999970924 60437.746287573 2024-05-07T17:54:39.246296+00:00 19994330.287000000477 29000000.008000019938 27869999.939000010490 3949667.998000026215 60437.746299227 2024-05-07T17:54:40.253175+00:00 19994330.286000009626 29000000.008000019938 27870000.026000019163 3952354.975000023842 60437.746310886 2024-05-07T17:54:41.260550+00:00 19994330.285999950022 28999999.986999988556 27869999.980000019073 3950403.032999991905 60437.746322356 2024-05-07T17:54:42.251557+00:00 19994330.287000000477 29000000.000999990851 27869999.981999989599 3947341.996999979019 60437.746334015 2024-05-07T17:54:43.258932+00:00 19994330.291000008583 28999999.995999988168 27870000.004000000656 3949877.041000009049 60437.746345486 2024-05-07T17:54:44.249940+00:00 19994330.286000009626 29000000.001000050455 27869999.997999999672 3954793.926999927033 60437.746357145 2024-05-07T17:54:45.257315+00:00 19994330.287000060081 28999999.988999959081 27870000.015000000596 3948337.997000098228 60437.746368621 2024-05-07T17:54:46.248818+00:00 19994330.286999940872 29000000.013999998569 27869999.991000000387 3944762.056999921799 60437.746380274 2024-05-07T17:54:47.255697+00:00 19994330.282999988645 29000000.000999990851 27870000.043999999762 3952011.929000020027 60437.746391750 2024-05-07T17:54:48.247201+00:00 19994330.289000030607 29000000.003000020981 27869999.960000008345 3946920.085000038147 60437.746403404 2024-05-07T17:54:49.254080+00:00 19994330.289999961853 28999999.998000029474 27870000.005999978632 3948544.049999951851 60437.746414879 2024-05-07T17:54:50.245583+00:00 19994330.287000060081 28999999.996999979019 27869999.980000019073 3947738.817000031006 60437.746426539 2024-05-07T17:54:51.252958+00:00 19994330.284999970347 28999999.995000001043 27870000.072999980301 3953476.149999976158 60437.746438193 2024-05-07T17:54:52.259837+00:00 19994330.287999991328 28999999.996999979019 27869999.958000030369 3949703.009999989998 60437.746449668 2024-05-07T17:54:53.251341+00:00 19994330.286000009626 29000000.011000040919 27870000.004999998957 3950666.847000002861 60437.746461322 2024-05-07T17:54:54.258220+00:00 19994330.287999991328 28999999.990000009537 27869999.992999970913 3948879.149000049103 60437.746472798 2024-05-07T17:54:55.249723+00:00 19994330.286000009626 28999999.995000001043 27869999.963999990374 3956025.867999910843 60437.746484457 2024-05-07T17:54:56.257098+00:00 19994330.287999991328 29000000.031999949366 27870000.062000039965 3949408.055000067223 60437.746495927 2024-05-07T17:54:57.248106+00:00 19994330.287999991328 28999999.963999990374 27869999.948000010103 3947747.065999985207 60437.746507586 2024-05-07T17:54:58.255480+00:00 19994330.284000039101 29000000.014000058174 27869999.962999999523 3946677.945000051986 60437.746519057 2024-05-07T17:54:59.246488+00:00 19994330.289999961853 29000000.009999990463 27870000.080999970436 3944263.007999897003 60437.746530716 2024-05-07T17:55:00.253863+00:00 19994330.286000009626 28999999.990000009537 27869999.949000000954 3949927.984000086784 60437.746542186 2024-05-07T17:55:01.244870+00:00 19994330.287999991328 28999999.980999950320 27870000.009999990463 3952536.014999986161 60437.746553846 2024-05-07T17:55:02.252245+00:00 19994330.286000009626 29000000.019000049680 27869999.991999980062 3948924.003000020981 60437.746565499 2024-05-07T17:55:03.259125+00:00 19994330.286000009626 28999999.986999988556 27870000.000000000000 3949946.001999973785 60437.746576975 2024-05-07T17:55:04.250628+00:00 19994330.287999991328 29000000.018999930471 27870000.063000079244 3945191.087000011932 60437.746588629 2024-05-07T17:55:05.257507+00:00 19994330.286000009626 28999999.990000009537 27869999.949999928474 3948671.858999968041 60437.746600104 2024-05-07T17:55:06.249010+00:00 19994330.289999961853 29000000.006000000983 27870000.029999971390 3946206.072000027169 60437.746611764 2024-05-07T17:55:07.256385+00:00 19994330.287000060081 29000000.019000001252 27869999.964000109583 3946739.962999939919 60437.746623234 2024-05-07T17:55:08.247393+00:00 19994330.286999940872 28999999.980000000447 27870000.014999989420 3948980.892000079155 60437.746634893 2024-05-07T17:55:09.254768+00:00 19994330.282999988645 28999999.980999991298 27869999.988999959081 3946892.070999979973 60437.746646363 2024-05-07T17:55:10.245774+00:00 19994330.287999998778 29000000.014000009745 27870000.041999939829 3953958.996999979019 60437.746658023 2024-05-07T17:55:11.253150+00:00 19994330.289000000805 29000000.009999990463 27869999.980000019073 3949450.154999970924 60437.746669676 2024-05-07T17:55:12.260029+00:00 19994330.285999998450 28999999.981999989599 27869999.999000068754 3947278.962000011932 60437.746681152 2024-05-07T17:55:13.251532+00:00 19994330.289000000805 29000000.029000010341 27870000.023999929428 3951886.782999991905 60437.746692806 2024-05-07T17:55:14.258412+00:00 19994330.287000000477 28999999.975999981165 27869999.966000080109 3947794.096000074875 60437.746704281 2024-05-07T17:55:15.249915+00:00 19994330.285000000149 29000000.013000011444 27869999.995000001043 3951232.057999968994 60437.746715941 2024-05-07T17:55:16.257290+00:00 19994330.285999998450 28999999.978999968618 27869999.964999910444 3945102.087999939919 60437.746727411 2024-05-07T17:55:17.248297+00:00 19994330.288000021130 29000000.013000011444 27870000.028000000864 3950477.878000020981 60437.746739070 2024-05-07T17:55:18.255672+00:00 19994330.288999971002 29000000.015000049025 27869999.995000001043 3953413.062999964226 60437.746750540 2024-05-07T17:55:19.246680+00:00 19994330.286000009626 28999999.984999950975 27870000.037999991328 3951059.956000090111 60437.746762200 2024-05-07T17:55:20.254055+00:00 19994330.287999991328 28999999.985000010580 27869999.946000099182 3950500.957000017166 60437.746773669 2024-05-07T17:55:21.245062+00:00 19994330.285000000149 29000000.012000020593 27870000.032999988645 3950467.023999928962 60437.746785329 2024-05-07T17:55:22.252437+00:00 19994330.288000021130 29000000.004999998957 27870000.017000000924 3952991.075999975204 60437.746796983 2024-05-07T17:55:23.259316+00:00 19994330.286000009626 29000000.004000011832 27870000.001000009477 3949836.912000060081 60437.746808459 2024-05-07T17:55:24.250820+00:00 19994330.285999950022 28999999.979999959469 27870000.006000000983 3949201.965000032913 60437.746820118 2024-05-07T17:55:25.258195+00:00 19994330.287000000477 29000000.014000058174 27869999.947000000626 3946145.111999989022 60437.746831588 2024-05-07T17:55:26.249202+00:00 19994330.289000030607 29000000.003999948502 27870000.046000000089 3950831.008000016212 60437.746843248 2024-05-07T17:55:27.256577+00:00 19994330.287000000477 28999999.993000030518 27869999.956999991089 3949893.946999907028 60437.746854717 2024-05-07T17:55:28.247584+00:00 19994330.286000009626 28999999.995000001043 27870000.022000011057 3949051.036000012886 60437.746866377 2024-05-07T17:55:29.254960+00:00 19994330.288999971002 29000000.018000010401 27870000.014999989420 3948961.986000061035 60437.746877847 2024-05-07T17:55:30.245967+00:00 19994330.289000030607 28999999.969999909401 27869999.959000021219 3950811.013999938965 60437.746889506 2024-05-07T17:55:31.253341+00:00 19994330.284999970347 29000000.025000099093 27869999.991000000387 3948879.935999989975 60437.746900976 2024-05-07T17:55:32.244349+00:00 19994330.287000000477 29000000.005999919027 27870000.062999960035 3947803.068000078201 60437.746912636 2024-05-07T17:55:33.251726+00:00 19994330.285000029951 28999999.995000001043 27869999.981000009924 3948404.873999952804 60437.746924290 2024-05-07T17:55:34.258604+00:00 19994330.289999961853 28999999.986999988556 27869999.949000000954 3945501.065999985207 60437.746935765 2024-05-07T17:55:35.250106+00:00 19994330.287000000477 29000000.011000040919 27870000.064000010490 3950287.116000055801 60437.746947419 2024-05-07T17:55:36.256986+00:00 19994330.287999991328 29000000.029000040144 27869999.996999979019 3953214.916000009049 60437.746958895 2024-05-07T17:55:37.248489+00:00 19994330.285000089556 28999999.970999959856 27870000.014000058174 3951364.034999967087 60437.746970554 2024-05-07T17:55:38.255865+00:00 19994330.285999890417 28999999.991000059992 27869999.973999980837 3953734.947000027169 60437.746982024 2024-05-07T17:55:39.246872+00:00 19994330.288000110537 29000000.011999960989 27870000.023999989033 3953925.087000011932 60437.746993683 2024-05-07T17:55:40.254247+00:00 19994330.284999970347 29000000.003999948502 27870000.019000049680 3948061.940999985207 60437.747005153 2024-05-07T17:55:41.245254+00:00 19994330.291000008583 28999999.985000010580 27869999.961999889463 3953722.930999993812 60437.747016813 2024-05-07T17:55:42.252629+00:00 19994330.284999970347 28999999.989000078291 27869999.975000020117 3951490.033999919891 60437.747028466 2024-05-07T17:55:43.259508+00:00 19994330.286000009626 29000000.013999998569 27869999.988000039011 3942719.018000007141 60437.747039942 2024-05-07T17:55:44.251011+00:00 19994330.289000030607 29000000.008999999613 27870000.041000008583 3945961.993000030983 60437.747051596 2024-05-07T17:55:45.257891+00:00 19994330.285999890417 28999999.996999990195 27869999.971999999136 3948367.093999981880 60437.747063071 2024-05-07T17:55:46.249394+00:00 19994330.286000009626 28999999.982000008225 27870000.034000039101 3951677.899999976158 60437.747074725 2024-05-07T17:55:47.256273+00:00 19994330.287999991328 29000000.016999989748 27869999.992999911308 3952290.997000098228 60437.747086201 2024-05-07T17:55:48.247776+00:00 19994330.288000110537 28999999.986000001431 27869999.955000039190 3950579.110999941826 60437.747097861 2024-05-07T17:55:49.255152+00:00 19994330.288999918848 29000000.013000011444 27870000.036999940872 3949837.881999969017 60437.747109330 2024-05-07T17:55:50.246159+00:00 19994330.284000039101 29000000.021000001580 27870000.019000049680 3947471.024999999907 60437.747120990 2024-05-07T17:55:51.253534+00:00 19994330.287999991328 28999999.976000010967 27869999.985000010580 3954032.912000000011 60437.747132460 2024-05-07T17:55:52.244541+00:00 19994330.287000060081 29000000.006000008434 27870000.000000000000 3947439.134999999776 60437.747144119 2024-05-07T17:55:53.251916+00:00 19994330.283999919891 28999999.987999979407 27869999.995000001043 3946775.032999997959 60437.747155779 2024-05-07T17:55:54.259292+00:00 19994330.287999991328 29000000.021000031382 27870000.037999991328 3949571.979000002146 60437.747167249 2024-05-07T17:55:55.250299+00:00 19994330.290000081062 28999999.992999970913 27869999.916999939829 3952027.987000000197 60437.747178908 2024-05-07T17:55:56.257673+00:00 19994330.288999918848 28999999.990000009537 27870000.070000048727 3947408.947000001092 60437.747190384 2024-05-07T17:55:57.249177+00:00 19994330.287000060081 29000000.011999960989 27869999.971999999136 3950624.017000000924 60437.747202038 2024-05-07T17:55:58.256056+00:00 19994330.282999988645 28999999.991000000387 27870000.003999948502 3949950.872000000905 60437.747213514 2024-05-07T17:55:59.247559+00:00 19994330.289000030607 29000000.012000020593 27869999.971999999136 3947764.203999996185 60437.747225167 2024-05-07T17:56:00.254439+00:00 19994330.283999919891 28999999.991999980062 27870000.059000000358 3947356.950999998022 60437.747236643 2024-05-07T17:56:01.245942+00:00 19994330.287999991328 28999999.992999970913 27869999.971999999136 3946937.065000005066 60437.747248302 2024-05-07T17:56:02.253317+00:00 19994330.292000059038 28999999.993000030518 27869999.962000001222 3949100.913999997079 60437.747259772 2024-05-07T17:56:03.244324+00:00 19994330.284000039101 28999999.994000080973 27870000.000000000000 3947816.866999999154 60437.747271432 2024-05-07T17:56:04.251700+00:00 19994330.287999998778 29000000.004999998957 27869999.991000011563 3947305.108000002801 60437.747283085 2024-05-07T17:56:05.258578+00:00 19994330.285000000149 28999999.993999961764 27870000.025000009686 3949896.000000000000 60437.747294561 2024-05-07T17:56:06.250082+00:00 19994330.287999998778 29000000.016999959946 27870000.001999970526 3948241.996000006795 60437.747306215 2024-05-07T17:56:07.256961+00:00 19994330.285000000149 29000000.009999990463 27869999.984000030905 3947324.041999996174 60437.747317690 2024-05-07T17:56:08.248464+00:00 19994330.287999998778 28999999.996000051498 27870000.024999979883 3950945.026999995112 60437.747329344 2024-05-07T17:56:09.255343+00:00 19994330.289000000805 28999999.993000030518 27869999.977000001818 3949422.962999999989 60437.747340820 2024-05-07T17:56:10.246847+00:00 19994330.287000000477 28999999.992999911308 27869999.980000019073 3949705.975999996066 60437.747352479 2024-05-07T17:56:11.254222+00:00 19994330.287999991328 29000000.007000088692 27870000.051999989897 3948875.962999999989 60437.747363949 2024-05-07T17:56:12.245229+00:00 19994330.285000000149 29000000.000999931246 27870000.051999989897 3945731.074000000954 60437.747375609 2024-05-07T17:56:13.252604+00:00 19994330.287000000477 29000000.003000020981 27869999.971999999136 3944349.952000007033 60437.747387079 2024-05-07T17:56:14.243611+00:00 19994330.287000000477 29000000.001000050455 27869999.944000009447 3947112.087999999989 60437.747398738 2024-05-07T17:56:15.250987+00:00 19994330.286000009626 28999999.983999971300 27870000.012000020593 3950307.843999996781 60437.747410398 2024-05-07T17:56:16.258362+00:00 19994330.288999971002 29000000.006999969482 27870000.048999968916 3954054.096000000834 60437.747421868 2024-05-07T17:56:17.249369+00:00 19994330.289000030607 29000000.004999998957 27869999.970000028610 3949000.931999995839 60437.747433527 2024-05-07T17:56:18.256745+00:00 19994330.284999970347 28999999.993000030518 27869999.992999970913 3951082.000000000000 60437.747444997 2024-05-07T17:56:19.247751+00:00 19994330.287000000477 29000000.018000010401 27870000.014999989420 3953516.008000000846 60437.747456657 2024-05-07T17:56:20.255127+00:00 19994330.287000000477 29000000.002999998629 27870000.000000000000 3947997.034000008833 60437.747468126 2024-05-07T17:56:21.246134+00:00 19994330.287000000477 28999999.982999999076 27869999.980000019073 3946842.010999992024 60437.747479786 2024-05-07T17:56:22.253509+00:00 19994330.284000039101 29000000.007999990135 27870000.022999998182 3953575.995000004768 60437.747491256 2024-05-07T17:56:23.244516+00:00 19994330.291999999434 29000000.000999998301 27870000.000000000000 3945790.035999984015 60437.747502916 2024-05-07T17:56:24.251891+00:00 19994330.287000000477 28999999.998000010848 27869999.968000050634 3949778.958000003826 60437.747514569 2024-05-07T17:56:25.258771+00:00 19994330.287000000477 29000000.013999998569 27870000.064999941736 3949279.967999995220 60437.747526045 2024-05-07T17:56:26.250274+00:00 19994330.286000009626 28999999.974000010639 27869999.922999981791 3949980.060000001919 60437.747537699 2024-05-07T17:56:27.257153+00:00 19994330.283999979496 29000000.029999971390 27870000.078000068665 3948723.055000007153 60437.747549174 2024-05-07T17:56:28.248656+00:00 19994330.287000000477 29000000.000000000000 27869999.998999949545 3949026.909999995958 60437.747560834 2024-05-07T17:56:29.256031+00:00 19994330.286000009626 28999999.989000018686 27869999.971999999136 3949931.073000013828 60437.747572309 2024-05-07T17:56:30.247534+00:00 19994330.287999931723 28999999.988999959081 27869999.958999991417 3950826.924999982119 60437.747583963 2024-05-07T17:56:31.254413+00:00 19994330.292000059038 28999999.998000029474 27870000.024000048637 3955798.047000021208 60437.747595439 2024-05-07T17:56:32.245917+00:00 19994330.284000039101 29000000.016000028700 27869999.991999980062 3947479.996999979019 60437.747607092 2024-05-07T17:56:33.252796+00:00 19994330.286999940872 29000000.014999989420 27870000.004999998957 3947354.965000004042 60437.747618563 2024-05-07T17:56:34.243804+00:00 19994330.286000009626 28999999.958000000566 27869999.929999951273 3952301.989000021946 60437.747630222 2024-05-07T17:56:35.251179+00:00 19994330.286000009626 29000000.028999980539 27870000.064000010490 3946033.050999999046 60437.747641881 2024-05-07T17:56:36.258554+00:00 19994330.286999940872 28999999.971999999136 27869999.984000090510 3950883.931999980938 60437.747653351 2024-05-07T17:56:37.249561+00:00 19994330.289000030607 29000000.004000011832 27869999.978999968618 3952915.071000009775 60437.747665011 2024-05-07T17:56:38.256936+00:00 19994330.287999991328 29000000.008999999613 27870000.098999980837 3948851.944000006188 60437.747676481 2024-05-07T17:56:39.247944+00:00 19994330.286000009626 28999999.988999959081 27869999.938999999315 3946517.988000005018 60437.747688140 2024-05-07T17:56:40.255319+00:00 19994330.287999991328 29000000.009999990463 27869999.980999991298 3948878.077999978792 60437.747699610 2024-05-07T17:56:41.246326+00:00 19994330.287000060081 29000000.011000040919 27870000.013000011444 3952097.039999992121 60437.747711270 2024-05-07T17:56:42.253701+00:00 19994330.284999970347 29000000.004999998957 27870000.024999991059 3950142.913000016939 60437.747722740 2024-05-07T17:56:43.244708+00:00 19994330.286999940872 28999999.960000038147 27869999.967999991030 3953662.035999984015 60437.747734399 2024-05-07T17:56:44.252084+00:00 19994330.289000030607 29000000.010999921709 27870000.020000010729 3954838.973000019789 60437.747745869 2024-05-07T17:56:45.243091+00:00 19994330.287000060081 29000000.025000099093 27870000.015999998897 3951559.019999980927 60437.747757528 2024-05-07T17:56:46.250466+00:00 19994330.286999940872 28999999.991999980062 27869999.972999989986 3953011.004000008106 60437.747769182 2024-05-07T17:56:47.257345+00:00 19994330.284999970347 28999999.993999961764 27869999.995999988168 3956892.055000007153 60437.747780658 2024-05-07T17:56:48.248848+00:00 19994330.291000008583 29000000.019999980927 27870000.021000031382 3955456.909999995958 60437.747792312 2024-05-07T17:56:49.255727+00:00 19994330.282000061125 28999999.978999968618 27869999.962999999523 3952775.022000014782 60437.747803787 2024-05-07T17:56:50.247230+00:00 19994330.286999940872 28999999.998000029474 27870000.034999970347 3952912.997999995947 60437.747815447 2024-05-07T17:56:51.254606+00:00 19994330.289000030607 29000000.001000050455 27869999.992000039667 3951784.018999993801 60437.747826917 2024-05-07T17:56:52.245613+00:00 19994330.287999991328 29000000.016999959946 27870000.022999998182 3952686.951000005007 60437.747838576 2024-05-07T17:56:53.252988+00:00 19994330.284999970347 28999999.995000001043 27869999.961999949068 3949032.995000004768 60437.747850046 2024-05-07T17:56:54.243995+00:00 19994330.290000081062 28999999.996000051498 27870000.026000019163 3953743.004999995232 60437.747861706 2024-05-07T17:56:55.251371+00:00 19994330.286000009626 28999999.988999959081 27869999.972999989986 3950582.087999999989 60437.747873365 2024-05-07T17:56:56.258746+00:00 19994330.286000009626 29000000.004999998957 27870000.030000030994 3952504.907999991905 60437.747884841 2024-05-07T17:56:57.250249+00:00 19994330.285999890417 29000000.008000019938 27869999.963999930769 3953695.013999999035 60437.747896494 2024-05-07T17:56:58.257128+00:00 19994330.287999998778 28999999.988000001758 27869999.988000039011 3954974.981999992859 60437.747907970 2024-05-07T17:56:59.248631+00:00 19994330.289999999106 29000000.024000000209 27870000.064000010490 3951003.087000011932 60437.747919624 2024-05-07T17:57:00.255510+00:00 19994330.284000001848 28999999.985000010580 27869999.965000029653 3951004.955999969970 60437.747931099 2024-05-07T17:57:01.247013+00:00 19994330.290000010282 28999999.991999998689 27870000.008999940008 3948920.017000020016 60437.747942759 2024-05-07T17:57:02.254389+00:00 19994330.285000000149 29000000.028999980539 27870000.032000061125 3950820.980000019073 60437.747954229 2024-05-07T17:57:03.245396+00:00 19994330.285999998450 28999999.982000019401 27870000.003999948502 3952168.940999985207 60437.747965889 2024-05-07T17:57:04.252771+00:00 19994330.286000009626 28999999.984999980778 27869999.937000039965 3952591.993000030983 60437.747977364 2024-05-07T17:57:05.244275+00:00 19994330.287999991328 28999999.995999988168 27870000.042999979109 3952818.016999959946 60437.747989018 2024-05-07T17:57:06.251154+00:00 19994330.287000000477 29000000.009000029415 27869999.955999970436 3948892.053000032902 60437.748000678 2024-05-07T17:57:07.258528+00:00 19994330.289999991655 29000000.003999948502 27870000.060000058264 3945372.089999973774 60437.748012147 2024-05-07T17:57:08.249536+00:00 19994330.286000009626 29000000.004000011832 27869999.930999990553 3945834.887000023853 60437.748023807 2024-05-07T17:57:09.256911+00:00 19994330.285999979824 28999999.997000038624 27870000.033999919891 3957337.041000009049 60437.748035283 2024-05-07T17:57:10.248414+00:00 19994330.287999991328 28999999.997999969870 27869999.990000009537 3952529.925999999046 60437.748046936 2024-05-07T17:57:11.255294+00:00 19994330.286000009626 29000000.009999990463 27869999.981999989599 3948425.995999991894 60437.748058412 2024-05-07T17:57:12.246796+00:00 19994330.287000000477 28999999.979000028223 27869999.975000020117 3952629.041000009049 60437.748070066 2024-05-07T17:57:13.253676+00:00 19994330.287999991328 28999999.996999979019 27870000.075000051409 3946085.107999979984 60437.748081542 2024-05-07T17:57:14.245179+00:00 19994330.287000000477 29000000.000000000000 27870000.018999930471 3949171.886999965180 60437.748093195 2024-05-07T17:57:15.252059+00:00 19994330.288000050932 29000000.006999969482 27869999.957000020891 3952440.095000029076 60437.748104671 2024-05-07T17:57:16.243562+00:00 19994330.288999971002 29000000.004000071436 27869999.996000051498 3949003.851000010967 60437.748116330 2024-05-07T17:57:17.250936+00:00 19994330.285000029951 29000000.008999940008 27869999.949999999255 3953031.097999989986 60437.748127984 2024-05-07T17:57:18.257816+00:00 19994330.284999970347 28999999.985000010580 27870000.076000001281 3949228.931999980938 60437.748139460 2024-05-07T17:57:19.249319+00:00 19994330.287999991328 29000000.013000011444 27870000.032999999821 3949413.045000017155 60437.748151113 2024-05-07T17:57:20.256198+00:00 19994330.286000009626 28999999.988999959081 27869999.952000010759 3950439.018000007141 60437.748162589 2024-05-07T17:57:21.247702+00:00 19994330.287000000477 28999999.986000061035 27869999.989999979734 3950806.962999999989 60437.748174243 2024-05-07T17:57:22.254581+00:00 19994330.287999991328 29000000.019999980927 27869999.988000009209 3953314.009999989998 60437.748185718 2024-05-07T17:57:23.246084+00:00 19994330.290000021458 29000000.003000020981 27870000.017000019550 3952416.073000013828 60437.748197378 2024-05-07T17:57:24.253459+00:00 19994330.284999970347 29000000.003999948502 27869999.963999990374 3955715.978999971878 60437.748208848 2024-05-07T17:57:25.244466+00:00 19994330.287000060081 29000000.024000048637 27870000.076000008732 3951226.964000045788 60437.748220508 2024-05-07T17:57:26.251841+00:00 19994330.286000009626 28999999.960999969393 27869999.993000000715 3952744.971999942791 60437.748231977 2024-05-07T17:57:27.242848+00:00 19994330.288999918848 29000000.009000059217 27869999.963999990374 3950706.050000011921 60437.748243637 2024-05-07T17:57:28.250224+00:00 19994330.282000061125 28999999.993999961764 27870000.027000010014 3949662.935000001919 60437.748255291 2024-05-07T17:57:29.257103+00:00 19994330.294000029564 29000000.032999988645 27869999.986999988556 3951823.072000027169 60437.748266766 2024-05-07T17:57:30.248606+00:00 19994330.282999988645 28999999.991000059992 27869999.946000039577 3949135.853999971878 60437.748278420 2024-05-07T17:57:31.255485+00:00 19994330.288999918848 28999999.993999961764 27870000.055999990553 3952202.171999990940 60437.748289896 2024-05-07T17:57:32.246989+00:00 19994330.287000060081 28999999.975000020117 27869999.968999978155 3950367.911000012886 60437.748301549 2024-05-07T17:57:33.253868+00:00 19994330.287999991328 29000000.000999931246 27870000.000999990851 3949068.008000016212 60437.748313025 2024-05-07T17:57:34.245371+00:00 19994330.284999970347 29000000.024000048637 27870000.063000019640 3950321.983999968041 60437.748324679 2024-05-07T17:57:35.252250+00:00 19994330.286000009626 28999999.971000000834 27869999.941999968141 3952089.035000026226 60437.748336155 2024-05-07T17:57:36.243754+00:00 19994330.287999991328 29000000.026999998838 27870000.016999959946 3951668.968999981880 60437.748347814 2024-05-07T17:57:37.251129+00:00 19994330.287999991328 28999999.991000000387 27869999.948000069708 3949815.958999990951 60437.748359284 2024-05-07T17:57:38.242136+00:00 19994330.287000060081 28999999.986999988556 27869999.988000039011 3949446.096000016201 60437.748370944 2024-05-07T17:57:39.249511+00:00 19994330.286999940872 28999999.992000009865 27870000.087999939919 3949183.014999986161 60437.748382597 2024-05-07T17:57:40.256390+00:00 19994330.284000039101 29000000.000000000000 27869999.937999960035 3949911.972000002861 60437.748394073 2024-05-07T17:57:41.247893+00:00 19994330.289000030607 29000000.011000011116 27870000.022000070661 3946777.999000012875 60437.748405732 2024-05-07T17:57:42.255268+00:00 19994330.286000009626 29000000.016999989748 27870000.000000000000 3951827.022000014782 60437.748417202 2024-05-07T17:57:43.246276+00:00 19994330.289999961853 29000000.000999990851 27869999.998000029474 3951551.934000014793 60437.748428862 2024-05-07T17:57:44.253651+00:00 19994330.289000030607 28999999.971000019461 27869999.991999980062 3953832.047999978065 60437.748440332 2024-05-07T17:57:45.244658+00:00 19994330.283999919891 29000000.013999998569 27869999.995000001043 3950477.990999997128 60437.748451991 2024-05-07T17:57:46.252033+00:00 19994330.287000060081 29000000.013999998569 27870000.009999990463 3951779.981999992859 60437.748463467 2024-05-07T17:57:47.243537+00:00 19994330.288999918848 29000000.000000000000 27869999.972999930382 3953466.008000016212 60437.748475120 2024-05-07T17:57:48.250416+00:00 19994330.284000039101 28999999.991000000387 27870000.013000011444 3948608.938000022899 60437.748486780 2024-05-07T17:57:49.257791+00:00 19994330.286000009626 29000000.016000028700 27870000.055000070482 3952631.973999977112 60437.748498256 2024-05-07T17:57:50.249294+00:00 19994330.289999961853 28999999.980999950320 27869999.962999939919 3950272.121999979019 60437.748509909 2024-05-07T17:57:51.256173+00:00 19994330.287000000477 28999999.992000039667 27870000.013000011444 3946468.008000016212 60437.748521385 2024-05-07T17:57:52.247676+00:00 19994330.285999998450 29000000.025000039488 27870000.004999998957 3949988.957000017166 60437.748533039 2024-05-07T17:57:53.254556+00:00 19994330.285999998450 28999999.983999971300 27870000.009000059217 3947902.024999976158 60437.748544515 2024-05-07T17:57:54.246058+00:00 19994330.287000000477 29000000.000000000000 27869999.940999981016 3949797.967999995220 60437.748556168 2024-05-07T17:57:55.252938+00:00 19994330.287000000477 29000000.006999969482 27870000.047999981791 3948835.055000007153 60437.748567644 2024-05-07T17:57:56.244441+00:00 19994330.285999998450 28999999.998000029474 27869999.984999999404 3951913.884000002872 60437.748579298 2024-05-07T17:57:57.251321+00:00 19994330.289999991655 29000000.013999938965 27870000.060999989510 3953320.111000000965 60437.748590773 2024-05-07T17:57:58.242824+00:00 19994330.288000021130 28999999.966000080109 27869999.932000011206 3950169.986000000965 60437.748602433 2024-05-07T17:57:59.250199+00:00 19994330.285999979824 29000000.023999929428 27869999.991999998689 3951471.040000020992 60437.748614087 2024-05-07T17:58:00.257078+00:00 19994330.287000000477 28999999.993000030518 27870000.017999991775 3951739.972000002861 60437.748625563 2024-05-07T17:58:01.248582+00:00 19994330.284000009298 28999999.991000059992 27869999.992000009865 3952754.905999958981 60437.748637216 2024-05-07T17:58:02.255461+00:00 19994330.287999991328 29000000.005999919027 27870000.074000000954 3953279.000999987125 60437.748648692 2024-05-07T17:58:03.246964+00:00 19994330.286000009626 29000000.011999960989 27869999.969999998808 3950403.959000051022 60437.748660346 2024-05-07T17:58:04.253843+00:00 19994330.291000008583 28999999.986000061035 27869999.969999969006 3951781.112999976147 60437.748671821 2024-05-07T17:58:05.245346+00:00 19994330.287999991328 29000000.021999958903 27870000.027000010014 3956909.036000012886 60437.748683475 2024-05-07T17:58:06.252225+00:00 19994330.286000009626 28999999.977000001818 27869999.971999999136 3953518.952000021935 60437.748694951 2024-05-07T17:58:07.243729+00:00 19994330.284999970347 29000000.009000059217 27869999.984000030905 3946368.963999987114 60437.748706610 2024-05-07T17:58:08.251104+00:00 19994330.290000021458 28999999.967999938875 27869999.962000008672 3949838.039000033867 60437.748718080 2024-05-07T17:58:09.242111+00:00 19994330.282999988645 29000000.028000000864 27870000.066999968141 3954017.972000002861 60437.748729739 2024-05-07T17:58:10.249488+00:00 19994330.287000000477 29000000.006000038236 27870000.028999980539 3951306.950999975204 60437.748741393 2024-05-07T17:58:11.256365+00:00 19994330.291000008583 29000000.001999970526 27869999.953000009060 3951084.028999925125 60437.748752869 2024-05-07T17:58:12.247868+00:00 19994330.287000000477 28999999.995999999344 27869999.991000000387 3948286.049000024796 60437.748764528 2024-05-07T17:58:13.255244+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3949854.904000043869 60437.748775998 2024-05-07T17:58:14.246251+00:00 19994330.286000009626 28999999.986999999732 27869999.989000078291 3953020.082000017166 60437.748787658 2024-05-07T17:58:15.253625+00:00 19994330.287999991328 29000000.021999981254 27870000.007999900728 3948456.925999999046 60437.748799128 2024-05-07T17:58:16.244633+00:00 19994330.283999979496 28999999.987000018358 27870000.018000010401 3951924.151999949943 60437.748810787 2024-05-07T17:58:17.252009+00:00 19994330.288000050932 29000000.003999978304 27870000.006000038236 3949604.018000007141 60437.748822257 2024-05-07T17:58:18.243016+00:00 19994330.286000009626 28999999.995000001043 27869999.983000040054 3948820.866000055801 60437.748833917 2024-05-07T17:58:19.250391+00:00 19994330.288999918848 28999999.996000021696 27869999.971999999136 3948648.042999982834 60437.748845386 2024-05-07T17:58:20.241398+00:00 19994330.289000030607 29000000.023999989033 27870000.007999900728 3949011.116999983788 60437.748857046 2024-05-07T17:58:21.248773+00:00 19994330.287000060081 28999999.977000001818 27870000.010000109673 3947823.888000010978 60437.748868700 2024-05-07T17:58:22.255653+00:00 19994330.284999970347 28999999.998000029474 27869999.978999968618 3949718.936999917030 60437.748880175 2024-05-07T17:58:23.247156+00:00 19994330.286000009626 28999999.993999961764 27870000.075999978930 3946542.055999993812 60437.748891835 2024-05-07T17:58:24.254531+00:00 19994330.286999940872 29000000.026000019163 27869999.952999949455 3952705.940000057220 60437.748903305 2024-05-07T17:58:25.245538+00:00 19994330.287999991328 29000000.004999998957 27870000.020000100136 3948532.080000042915 60437.748914964 2024-05-07T17:58:26.252914+00:00 19994330.289000030607 28999999.990000009537 27869999.970999959856 3952110.064999938011 60437.748926440 2024-05-07T17:58:27.244417+00:00 19994330.281999949366 28999999.987999979407 27870000.024000048637 3947977.907999991905 60437.748938094 2024-05-07T17:58:28.251296+00:00 19994330.290000081062 29000000.004000011832 27869999.983999971300 3948554.948000072967 60437.748949570 2024-05-07T17:58:29.242799+00:00 19994330.286000009626 28999999.975000020117 27869999.962999939919 3950312.027999997139 60437.748961223 2024-05-07T17:58:30.249677+00:00 19994330.288999918848 29000000.044999960810 27870000.057000041008 3949980.039999961853 60437.748972877 2024-05-07T17:58:31.256557+00:00 19994330.284000039101 28999999.978999968618 27869999.991999980062 3952258.070999979973 60437.748984353 2024-05-07T17:58:32.248061+00:00 19994330.287999991328 28999999.999000068754 27870000.026000019163 3951449.976000071038 60437.748996012 2024-05-07T17:58:33.255436+00:00 19994330.287999991328 29000000.011999960989 27869999.914999961853 3950761.942999958992 60437.749007482 2024-05-07T17:58:34.246443+00:00 19994330.287000060081 28999999.995000001043 27870000.061000000685 3948390.008999944199 60437.749019141 2024-05-07T17:58:35.253818+00:00 19994330.287999991328 28999999.993000030518 27869999.969000000507 3955308.018000007141 60437.749030611 2024-05-07T17:58:36.244825+00:00 19994330.286999940872 28999999.983999971300 27870000.019999999553 3953784.991999983788 60437.749042271 2024-05-07T17:58:37.252200+00:00 19994330.287000060081 29000000.016000028700 27870000.003000009805 3948765.034000039101 60437.749053741 2024-05-07T17:58:38.243208+00:00 19994330.282999988645 29000000.013000011444 27869999.967999991030 3948524.973000050057 60437.749065400 2024-05-07T17:58:39.250583+00:00 19994330.287999991328 28999999.973999980837 27870000.021999981254 3946293.972999929916 60437.749076876 2024-05-07T17:58:40.242086+00:00 19994330.289000030607 29000000.011000040919 27870000.008000019938 3946923.050999999046 60437.749088529 2024-05-07T17:58:41.248965+00:00 19994330.287999991328 29000000.022999998182 27870000.050000008196 3952303.972000002861 60437.749100189 2024-05-07T17:58:42.256340+00:00 19994330.287999991328 28999999.997999910265 27869999.987999979407 3955683.985000013839 60437.749111665 2024-05-07T17:58:43.247844+00:00 19994330.284000039101 28999999.988000039011 27869999.896999981254 3956610.032000064850 60437.749123319 2024-05-07T17:58:44.254723+00:00 19994330.286999940872 29000000.004999998957 27870000.036000009626 3952081.912999988068 60437.749134788 2024-05-07T17:58:45.245730+00:00 19994330.285999998450 28999999.991000059992 27870000.064000010490 3950050.066999911796 60437.749146448 2024-05-07T17:58:46.253105+00:00 19994330.287999998778 29000000.013999938965 27869999.991000000387 3952628.986999989022 60437.749157924 2024-05-07T17:58:47.244609+00:00 19994330.287999998778 28999999.977000001818 27869999.958999991417 3948541.997000098228 60437.749169577 2024-05-07T17:58:48.251488+00:00 19994330.289000000805 29000000.016000028700 27869999.962999999523 3948145.985999941826 60437.749181053 2024-05-07T17:58:49.242991+00:00 19994330.287000000477 28999999.991999998689 27870000.039000030607 3949486.050000071991 60437.749192707 2024-05-07T17:58:50.249869+00:00 19994330.286999989301 29000000.004000011832 27870000.061999980360 3954706.922999978065 60437.749204177 2024-05-07T17:58:51.240877+00:00 19994330.285999998450 28999999.993999991566 27869999.953999999911 3945897.059999942780 60437.749215836 2024-05-07T17:58:52.248252+00:00 19994330.284000009298 29000000.015000019222 27870000.013999998569 3950902.001999973785 60437.749227496 2024-05-07T17:58:53.255629+00:00 19994330.291000008583 28999999.986999988556 27869999.969999969006 3953410.996000051033 60437.749238966 2024-05-07T17:58:54.246635+00:00 19994330.287000000477 29000000.006000008434 27870000.036000009626 3951701.968999981880 60437.749250625 2024-05-07T17:58:55.254010+00:00 19994330.285000000149 28999999.979999989271 27869999.993000030518 3951943.116999983788 60437.749262095 2024-05-07T17:58:56.245017+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3953154.863000034820 60437.749273755 2024-05-07T17:58:57.252392+00:00 19994330.287000030279 29000000.023999989033 27870000.031000021845 3952388.967000008095 60437.749285225 2024-05-07T17:58:58.243400+00:00 19994330.287000000477 28999999.979000028223 27870000.019999980927 3951459.041999936104 60437.749296884 2024-05-07T17:58:59.250775+00:00 19994330.285999950022 29000000.023999989033 27869999.995000001043 3946965.020000100136 60437.749308354 2024-05-07T17:59:00.241782+00:00 19994330.288000050932 28999999.977999988943 27869999.952999949455 3951298.981999992859 60437.749320013 2024-05-07T17:59:01.249157+00:00 19994330.285999950022 29000000.009999990463 27870000.032999988645 3949242.072999954224 60437.749331673 2024-05-07T17:59:02.256532+00:00 19994330.288000050932 29000000.004000011832 27870000.017000079155 3948664.983000040054 60437.749343143 2024-05-07T17:59:03.247540+00:00 19994330.288999971002 28999999.981999989599 27869999.962999939919 3950809.884999989998 60437.749354802 2024-05-07T17:59:04.254915+00:00 19994330.287999991328 29000000.028000000864 27870000.014000058174 3951477.134999989998 60437.749366272 2024-05-07T17:59:05.245922+00:00 19994330.284000039101 28999999.981000009924 27870000.005999919027 3953111.944999932777 60437.749377931 2024-05-07T17:59:06.253297+00:00 19994330.285999950022 29000000.008999999613 27869999.996000051498 3950207.931000113022 60437.749389402 2024-05-07T17:59:07.244304+00:00 19994330.287000000477 28999999.986000061035 27869999.962999939919 3954542.993999958038 60437.749401061 2024-05-07T17:59:08.251680+00:00 19994330.288000050932 29000000.010999921709 27870000.073000069708 3954490.023999928962 60437.749412531 2024-05-07T17:59:09.242687+00:00 19994330.287000000477 29000000.012000080198 27869999.981999989599 3950718.981000065804 60437.749424190 2024-05-07T17:59:10.250061+00:00 19994330.288999971002 28999999.977999929339 27869999.958999991417 3947963.146000028122 60437.749435660 2024-05-07T17:59:11.241069+00:00 19994330.290000021458 29000000.009999990463 27870000.018000010401 3952054.957000017166 60437.749447320 2024-05-07T17:59:12.248443+00:00 19994330.283999919891 28999999.994000080973 27870000.013000011444 3949350.987999916077 60437.749458974 2024-05-07T17:59:13.255324+00:00 19994330.285000089556 28999999.997999910265 27870000.015000000596 3952134.917000054847 60437.749470450 2024-05-07T17:59:14.246827+00:00 19994330.286999940872 29000000.013000011444 27870000.003000009805 3954262.042999982834 60437.749482103 2024-05-07T17:59:15.253706+00:00 19994330.287999991328 28999999.981000069529 27869999.965999990702 3953952.029000043869 60437.749493579 2024-05-07T17:59:16.245208+00:00 19994330.287000060081 29000000.009999990463 27869999.984000001103 3952010.005999923218 60437.749505233 2024-05-07T17:59:17.252088+00:00 19994330.291000008583 29000000.010999921709 27869999.978999998420 3948637.042999982834 60437.749516708 2024-05-07T17:59:18.243591+00:00 19994330.282999988645 28999999.980000019073 27870000.021000001580 3947897.988000034820 60437.749528368 2024-05-07T17:59:19.250967+00:00 19994330.286999940872 29000000.009000059217 27869999.993000000715 3952375.937000035774 60437.749539838 2024-05-07T17:59:20.241974+00:00 19994330.289000030607 28999999.982999920845 27870000.000000000000 3948783.990999937057 60437.749551497 2024-05-07T17:59:21.249350+00:00 19994330.284999970347 29000000.014000058174 27870000.005999978632 3953896.042000054847 60437.749562967 2024-05-07T17:59:22.240357+00:00 19994330.285000089556 28999999.980000019073 27869999.981000009924 3952546.881999969017 60437.749574627 2024-05-07T17:59:23.247732+00:00 19994330.286999940872 29000000.013999938965 27870000.013000011444 3949241.110000013839 60437.749586286 2024-05-07T17:59:24.255106+00:00 19994330.289000030607 28999999.994000080973 27870000.016000028700 3953352.039000033867 60437.749597756 2024-05-07T17:59:25.246114+00:00 19994330.287999991328 29000000.033999919891 27870000.009999990463 3951232.981999992859 60437.749609415 2024-05-07T17:59:26.253489+00:00 19994330.287999991328 28999999.991000000387 27869999.964999970049 3946036.944000006188 60437.749620886 2024-05-07T17:59:27.244497+00:00 19994330.284999970347 29000000.000000000000 27870000.050999999046 3947748.100999950897 60437.749632545 2024-05-07T17:59:28.251871+00:00 19994330.287000060081 29000000.002000000328 27869999.995999988168 3950570.889000058174 60437.749644015 2024-05-07T17:59:29.242879+00:00 19994330.287999991328 28999999.989999990910 27869999.989000018686 3949219.062999964226 60437.749655674 2024-05-07T17:59:30.250254+00:00 19994330.286000009626 29000000.001000020653 27870000.006999969482 3951030.988000034820 60437.749667144 2024-05-07T17:59:31.241261+00:00 19994330.288999918848 29000000.013999998569 27870000.023000061512 3950500.882999897003 60437.749678804 2024-05-07T17:59:32.248636+00:00 19994330.287000060081 28999999.984000001103 27869999.949000000954 3953769.941000103951 60437.749690457 2024-05-07T17:59:33.255515+00:00 19994330.284999970347 28999999.986000001431 27870000.015999909490 3948559.100999950897 60437.749701933 2024-05-07T17:59:34.247018+00:00 19994330.287999991328 29000000.023999989033 27870000.004999998957 3951227.144000052940 60437.749713587 2024-05-07T17:59:35.253898+00:00 19994330.284000039101 29000000.014999989420 27870000.045000080019 3950930.878999948967 60437.749725062 2024-05-07T17:59:36.245401+00:00 19994330.291000008583 28999999.967999991030 27869999.909999970347 3953126.990000010002 60437.749736716 2024-05-07T17:59:37.252280+00:00 19994330.284999970347 29000000.013000011444 27870000.044999960810 3952002.080000042915 60437.749748192 2024-05-07T17:59:38.243783+00:00 19994330.287999991328 28999999.966000020504 27869999.968000050634 3953852.028999925125 60437.749759851 2024-05-07T17:59:39.251159+00:00 19994330.289999999106 29000000.037000000477 27869999.996000051498 3951474.962000011932 60437.749771321 2024-05-07T17:59:40.242166+00:00 19994330.284000001848 28999999.999000009149 27870000.062999960035 3945174.985000013839 60437.749782981 2024-05-07T17:59:41.249541+00:00 19994330.287999998778 29000000.023999989033 27869999.998999949545 3949230.978000044823 60437.749794451 2024-05-07T17:59:42.240548+00:00 19994330.282999988645 28999999.965999960899 27870000.022000070661 3950332.026999949943 60437.749806110 2024-05-07T17:59:43.247923+00:00 19994330.290000010282 29000000.006999969482 27870000.001999970526 3948206.932000041008 60437.749817764 2024-05-07T17:59:44.254802+00:00 19994330.285999998450 28999999.987000111490 27869999.965000029653 3956249.098999977112 60437.749829240 2024-05-07T17:59:45.246306+00:00 19994330.289999991655 29000000.013999938965 27870000.007999900728 3950151.958999990951 60437.749840893 2024-05-07T17:59:46.253185+00:00 19994330.286000009626 29000000.003000020981 27869999.974000100046 3947554.041999936104 60437.749852369 2024-05-07T17:59:47.244688+00:00 19994330.287000000477 28999999.990999940783 27870000.007999900728 3947393.949000000954 60437.749864029 2024-05-07T17:59:48.252063+00:00 19994330.287000000477 28999999.983000040054 27870000.002000089735 3950214.021000028122 60437.749875498 2024-05-07T17:59:49.243070+00:00 19994330.285000000149 29000000.024999979883 27870000.019999980927 3953845.937999964226 60437.749887158 2024-05-07T17:59:50.250446+00:00 19994330.287000000477 28999999.975000020117 27869999.970999959856 3949409.048000096809 60437.749898628 2024-05-07T17:59:51.241453+00:00 19994330.289000000805 29000000.029000040144 27870000.008999999613 3947569.009999989998 60437.749910288 2024-05-07T17:59:52.248828+00:00 19994330.287000000477 29000000.018999930471 27870000.000999998301 3949996.013999938965 60437.749921941 2024-05-07T17:59:53.255707+00:00 19994330.289999961853 28999999.978999968618 27869999.997999999672 3949903.058000088204 60437.749933411 2024-05-07T17:59:54.246714+00:00 19994330.286000009626 28999999.995000001043 27870000.008000001311 3948344.873999952804 60437.749945071 2024-05-07T17:59:55.254089+00:00 19994330.287000000477 28999999.997000098228 27870000.011000011116 3948555.003000020981 60437.749956540 2024-05-07T17:59:56.245096+00:00 19994330.285000029951 29000000.001999970526 27869999.971999969333 3951024.018999934196 60437.749968200 2024-05-07T17:59:57.252471+00:00 19994330.286000009626 29000000.005999919027 27869999.983000010252 3952286.986000061035 60437.749979676 2024-05-07T17:59:58.243975+00:00 19994330.287000000477 28999999.997000098228 27870000.000000000000 3952370.069000006188 60437.749991329 2024-05-07T17:59:59.250855+00:00 19994330.289999961853 28999999.997999910265 27870000.001000020653 3953689.932999968994 60437.750002800 2024-05-07T18:00:00.241862+00:00 19994330.287999991328 29000000.003000020981 27869999.979999959469 3954989.965000032913 60437.750014459 2024-05-07T18:00:01.249237+00:00 19994330.286000009626 28999999.983000040054 27869999.996000051498 3949336.120000004768 60437.750025929 2024-05-07T18:00:02.240244+00:00 19994330.287000000477 29000000.016999959946 27870000.022999998182 3950319.952999948990 60437.750037588 2024-05-07T18:00:03.247619+00:00 19994330.287999991328 29000000.008999999613 27870000.060999989510 3950463.924000024796 60437.750049247 2024-05-07T18:00:04.254995+00:00 19994330.284000039101 29000000.008999999613 27869999.919999960810 3948686.013000010978 60437.750060718 2024-05-07T18:00:05.246002+00:00 19994330.284000039101 28999999.986000001431 27870000.041000008583 3954833.037999988068 60437.750072377 2024-05-07T18:00:06.253377+00:00 19994330.291999939829 28999999.991000000387 27869999.946000039577 3954157.008999944199 60437.750083847 2024-05-07T18:00:07.244384+00:00 19994330.287000060081 29000000.008999999613 27870000.072999950498 3952881.083999990951 60437.750095506 2024-05-07T18:00:08.251759+00:00 19994330.285999890417 28999999.988000009209 27869999.909000039101 3951658.953999996185 60437.750106982 2024-05-07T18:00:09.243262+00:00 19994330.288000110537 29000000.004999998957 27870000.044999960810 3955689.037000060081 60437.750118636 2024-05-07T18:00:10.250142+00:00 19994330.285999890417 28999999.988000009209 27870000.062000039965 3953156.970000029076 60437.750130111 2024-05-07T18:00:11.241645+00:00 19994330.286000009626 29000000.003999978304 27869999.998999949545 3950143.026999949943 60437.750141765 2024-05-07T18:00:12.248524+00:00 19994330.287000060081 28999999.985000010580 27869999.935999989510 3949099.013000010978 60437.750153241 2024-05-07T18:00:13.240027+00:00 19994330.286999940872 29000000.000000000000 27870000.008000019938 3954202.958000063896 60437.750164900 2024-05-07T18:00:14.247403+00:00 19994330.289000030607 29000000.013999998569 27870000.028000000864 3954672.994999886025 60437.750176554 2024-05-07T18:00:15.254281+00:00 19994330.287000060081 29000000.003000020981 27869999.945000048727 3952430.949000000954 60437.750188030 2024-05-07T18:00:16.245784+00:00 19994330.285999890417 28999999.984999950975 27870000.034999970347 3949082.972000002861 60437.750199683 2024-05-07T18:00:17.252663+00:00 19994330.287000060081 29000000.012000020593 27869999.942999958992 3950423.935000061989 60437.750211159 2024-05-07T18:00:18.244167+00:00 19994330.287999991328 28999999.991999980062 27870000.081000089645 3952920.177999972831 60437.750222819 2024-05-07T18:00:19.251542+00:00 19994330.284000039101 29000000.000000000000 27869999.959999918938 3947743.911000012886 60437.750234289 2024-05-07T18:00:20.242550+00:00 19994330.287999991328 29000000.019000049680 27870000.026000019163 3953253.024000049103 60437.750245948 2024-05-07T18:00:21.249925+00:00 19994330.289999961853 28999999.993999961764 27869999.988000039011 3952427.972000000067 60437.750257418 2024-05-07T18:00:22.240932+00:00 19994330.287000060081 28999999.995000001043 27870000.037999991328 3949755.069000000134 60437.750269078 2024-05-07T18:00:23.248307+00:00 19994330.285999890417 29000000.009999990463 27869999.986000061035 3955737.021000000183 60437.750280731 2024-05-07T18:00:24.255186+00:00 19994330.286000009626 28999999.981000069529 27869999.982999920845 3951236.982000000775 60437.750292207 2024-05-07T18:00:25.246689+00:00 19994330.289000030607 29000000.024999979883 27870000.031000021845 3952850.027000001166 60437.750303861 2024-05-07T18:00:26.253569+00:00 19994330.284000039101 28999999.986999988556 27869999.975000020117 3951042.939999998081 60437.750315337 2024-05-07T18:00:27.245072+00:00 19994330.289999961853 29000000.001999970526 27870000.036999940872 3950524.909000001848 60437.750326990 2024-05-07T18:00:28.251951+00:00 19994330.286000009626 29000000.026000019163 27870000.013000011444 3951112.070999999065 60437.750338466 2024-05-07T18:00:29.243454+00:00 19994330.286999940872 28999999.978999968618 27869999.914000030607 3956735.959999997169 60437.750350125 2024-05-07T18:00:30.250829+00:00 19994330.287000060081 28999999.996000051498 27870000.024999998510 3954569.038000002969 60437.750361595 2024-05-07T18:00:31.241837+00:00 19994330.287999991328 28999999.996999979019 27869999.991999998689 3959037.936999998987 60437.750373255 2024-05-07T18:00:32.249212+00:00 19994330.285999998450 29000000.010999921709 27870000.002000000328 3945790.127000004053 60437.750384725 2024-05-07T18:00:33.240219+00:00 19994330.285999998450 29000000.000000000000 27869999.953999999911 3947193.019000000786 60437.750396384 2024-05-07T18:00:34.247594+00:00 19994330.287000000477 28999999.988000039011 27870000.075000021607 3950532.005999996793 60437.750408038 2024-05-07T18:00:35.254474+00:00 19994330.285999998450 29000000.019000049680 27870000.012999981642 3950784.947999998927 60437.750419514 2024-05-07T18:00:36.245977+00:00 19994330.289999991655 28999999.977999929339 27869999.964000020176 3952096.987000002991 60437.750431167 2024-05-07T18:00:37.252856+00:00 19994330.287999998778 28999999.993000030518 27869999.996999979019 3952086.020999989938 60437.750442643 2024-05-07T18:00:38.244359+00:00 19994330.287000019103 29000000.003000020981 27869999.986000001431 3949671.894000009168 60437.750454297 2024-05-07T18:00:39.251238+00:00 19994330.283999979496 29000000.003999948502 27870000.024000018835 3951390.160999997985 60437.750465773 2024-05-07T18:00:40.242740+00:00 19994330.286000009626 29000000.002999998629 27870000.013000011444 3955345.888999999035 60437.750477432 2024-05-07T18:00:41.250115+00:00 19994330.287000000477 28999999.989999998361 27869999.967999991030 3954011.018999993801 60437.750488902 2024-05-07T18:00:42.241124+00:00 19994330.289000000805 29000000.018999990076 27870000.035999950022 3947596.036000012886 60437.750500561 2024-05-07T18:00:43.248499+00:00 19994330.287999991328 29000000.009000018239 27870000.037000000477 3955830.038999990094 60437.750512031 2024-05-07T18:00:44.239506+00:00 19994330.287000000477 28999999.991999980062 27869999.947000030428 3949516.929000005126 60437.750523691 2024-05-07T18:00:45.246882+00:00 19994330.287000000477 29000000.006000008434 27869999.972999989986 3952540.044000000227 60437.750535345 2024-05-07T18:00:46.253761+00:00 19994330.286000009626 28999999.984000001103 27869999.977000001818 3951886.916999996174 60437.750546820 2024-05-07T18:00:47.245264+00:00 19994330.286000009626 28999999.998999979347 27870000.046000000089 3952598.089000002015 60437.750558480 2024-05-07T18:00:48.252639+00:00 19994330.287999991328 28999999.999000009149 27870000.005999978632 3949689.878000006080 60437.750569950 2024-05-07T18:00:49.243648+00:00 19994330.287000000477 29000000.010999981314 27869999.971000079066 3955017.021999999881 60437.750581609 2024-05-07T18:00:50.251021+00:00 19994330.288999971002 28999999.993000030518 27870000.048999909312 3951872.162000000011 60437.750593079 2024-05-07T18:00:51.242029+00:00 19994330.286000009626 29000000.001999970526 27869999.980000019073 3951507.873999997973 60437.750604738 2024-05-07T18:00:52.249404+00:00 19994330.287999991328 28999999.997000038624 27869999.995000001043 3953384.877999991179 60437.750616209 2024-05-07T18:00:53.240411+00:00 19994330.292999979109 29000000.013999998569 27870000.006000038236 3949470.138000010978 60437.750627868 2024-05-07T18:00:54.247786+00:00 19994330.277000010014 29000000.016999959946 27870000.055999990553 3948799.070999979973 60437.750639338 2024-05-07T18:00:55.238793+00:00 19994330.290000021458 28999999.957000020891 27869999.919000029564 3955661.922000021208 60437.750650997 2024-05-07T18:00:56.246169+00:00 19994330.287000000477 29000000.026000019163 27870000.034999970347 3949509.046999990940 60437.750662651 2024-05-07T18:00:57.253048+00:00 19994330.287999991328 29000000.002000030130 27869999.968999978155 3948473.949000000954 60437.750674127 2024-05-07T18:00:58.244551+00:00 19994330.288999971002 28999999.969999909401 27870000.004999998957 3947932.015000015032 60437.750685780 2024-05-07T18:00:59.251430+00:00 19994330.285000089556 29000000.044000029564 27870000.049000021070 3948662.018999993801 60437.750697256 2024-05-07T18:01:00.242934+00:00 19994330.286999940872 28999999.975000020117 27869999.937000039965 3942445.903999983799 60437.750708916 2024-05-07T18:01:01.250309+00:00 19994330.284000039101 28999999.983999971300 27870000.042999979109 3948362.022000014782 60437.750720385 2024-05-07T18:01:02.241316+00:00 19994330.289999961853 29000000.011000040919 27869999.977999929339 3951625.979000002146 60437.750732045 2024-05-07T18:01:03.248691+00:00 19994330.284000039101 29000000.008000019938 27869999.999000068754 3948762.145999997854 60437.750743521 2024-05-07T18:01:04.240194+00:00 19994330.288999918848 28999999.987999919802 27870000.028000000864 3951003.914999992121 60437.750755175 2024-05-07T18:01:05.247073+00:00 19994330.292000059038 28999999.999000068754 27869999.963999990374 3948944.046000003815 60437.750766834 2024-05-07T18:01:06.254449+00:00 19994330.284000039101 29000000.013999938965 27869999.965000029653 3952389.014999986161 60437.750778310 2024-05-07T18:01:07.245952+00:00 19994330.287999991328 28999999.995000001043 27870000.029999971390 3947657.918000013102 60437.750789963 2024-05-07T18:01:08.252831+00:00 19994330.282999988645 29000000.024000048637 27869999.982999999076 3947847.058999984991 60437.750801439 2024-05-07T18:01:09.244335+00:00 19994330.286999940872 28999999.965000029653 27870000.059000000358 3945338.963000028860 60437.750813093 2024-05-07T18:01:10.251213+00:00 19994330.287000060081 29000000.010999921709 27869999.978000000119 3947438.906999974977 60437.750824568 2024-05-07T18:01:11.242716+00:00 19994330.286000009626 28999999.996999979019 27869999.997000008821 3952768.147000014782 60437.750836228 2024-05-07T18:01:12.250092+00:00 19994330.291000008583 29000000.009000059217 27870000.018999990076 3951643.983999996912 60437.750847698 2024-05-07T18:01:13.241099+00:00 19994330.287999991328 28999999.988000039011 27869999.981999989599 3942896.000000000000 60437.750859357 2024-05-07T18:01:14.248474+00:00 19994330.286999940872 28999999.988999959081 27870000.037000000477 3950283.958000003826 60437.750870828 2024-05-07T18:01:15.239481+00:00 19994330.282999988645 29000000.001999970526 27869999.971999999136 3951812.012999982107 60437.750882487 2024-05-07T18:01:16.246857+00:00 19994330.287999991328 29000000.019999980927 27870000.025999989361 3949344.040000020992 60437.750894140 2024-05-07T18:01:17.253736+00:00 19994330.286000009626 28999999.991000000387 27869999.967999991030 3951171.937999994028 60437.750905616 2024-05-07T18:01:18.245239+00:00 19994330.290000081062 29000000.011999998242 27869999.969000041485 3951245.998999983072 60437.750917270 2024-05-07T18:01:19.252118+00:00 19994330.285999890417 29000000.006000000983 27870000.046999990940 3952372.010000019800 60437.750928746 2024-05-07T18:01:20.243621+00:00 19994330.288000110537 28999999.990000009537 27869999.972999989986 3955761.942999988794 60437.750940399 2024-05-07T18:01:21.250501+00:00 19994330.286999940872 28999999.993999991566 27870000.031000021845 3949062.053999990225 60437.750951875 2024-05-07T18:01:22.242004+00:00 19994330.284999970347 28999999.997000008821 27869999.925999999046 3950924.004000008106 60437.750963534 2024-05-07T18:01:23.249379+00:00 19994330.287999991328 29000000.021000001580 27870000.046000000089 3956280.050000011921 60437.750975004 2024-05-07T18:01:24.240386+00:00 19994330.286000009626 28999999.993000000715 27870000.001999970526 3951807.986999989022 60437.750986664 2024-05-07T18:01:25.247761+00:00 19994330.286000009626 28999999.968000020832 27869999.949000000954 3955598.025000005960 60437.750998134 2024-05-07T18:01:26.238768+00:00 19994330.291999999434 29000000.022999938577 27870000.087999999523 3951296.951000005007 60437.751009793 2024-05-07T18:01:27.246144+00:00 19994330.285999998450 29000000.002000030130 27869999.921999990940 3951763.028999983799 60437.751021447 2024-05-07T18:01:28.253023+00:00 19994330.285000000149 28999999.999000009149 27870000.050999999046 3949858.990999997128 60437.751032923 2024-05-07T18:01:29.244526+00:00 19994330.287000000477 28999999.986000001431 27869999.963999990374 3948594.949999988079 60437.751044582 2024-05-07T18:01:30.251901+00:00 19994330.287000000477 29000000.007999960333 27870000.059000018984 3951450.101999998093 60437.751056052 2024-05-07T18:01:31.242909+00:00 19994330.285000000149 29000000.003000020981 27869999.937000039965 3947907.887000023853 60437.751067712 2024-05-07T18:01:32.250284+00:00 19994330.287999991328 28999999.977999988943 27870000.032999988645 3949467.007000029087 60437.751079187 2024-05-07T18:01:33.241787+00:00 19994330.289000000805 29000000.021000031382 27869999.962000008672 3945715.927999972831 60437.751090841 2024-05-07T18:01:34.248666+00:00 19994330.288000021130 29000000.012999951839 27870000.043999910355 3952792.091000020970 60437.751102311 2024-05-07T18:01:35.239673+00:00 19994330.285999979824 28999999.985000010580 27870000.020000100136 3951803.988999962807 60437.751113971 2024-05-07T18:01:36.247049+00:00 19994330.287000000477 29000000.013000011444 27869999.991999980062 3948641.925000011921 60437.751125446 2024-05-07T18:01:37.238552+00:00 19994330.286000009626 29000000.009000059217 27869999.995000001043 3954044.123000026215 60437.751137100 2024-05-07T18:01:38.245431+00:00 19994330.285999979824 28999999.979999899864 27869999.991999980062 3949165.970999956131 60437.751148759 2024-05-07T18:01:39.252806+00:00 19994330.289000000805 29000000.003000020981 27869999.996999979019 3953947.925999999046 60437.751160230 2024-05-07T18:01:40.243813+00:00 19994330.286000009626 28999999.999000068754 27870000.006999969482 3951903.049000024796 60437.751171889 2024-05-07T18:01:41.251189+00:00 19994330.289999961853 28999999.990999940783 27869999.956000089645 3953451.009999989998 60437.751183359 2024-05-07T18:01:42.242196+00:00 19994330.285000029951 29000000.027000069618 27870000.037999991328 3949746.034000039101 60437.751195018 2024-05-07T18:01:43.249571+00:00 19994330.288999971002 28999999.987999919802 27869999.992999911308 3953984.945999979973 60437.751206488 2024-05-07T18:01:44.240578+00:00 19994330.284000039101 29000000.022000070661 27870000.048000101000 3954658.080999969970 60437.751218148 2024-05-07T18:01:45.247953+00:00 19994330.287000000477 28999999.992999911308 27869999.941999908537 3951129.002000033855 60437.751229618 2024-05-07T18:01:46.238961+00:00 19994330.286000009626 28999999.965000029653 27870000.022999998182 3948484.930999993812 60437.751241277 2024-05-07T18:01:47.246336+00:00 19994330.292999979109 29000000.032000061125 27870000.024000000209 3948005.953000009060 60437.751252936 2024-05-07T18:01:48.253712+00:00 19994330.287000000477 28999999.962999939919 27869999.981999989599 3951260.155999958981 60437.751264406 2024-05-07T18:01:49.244718+00:00 19994330.284999970347 29000000.039999961853 27869999.967000011355 3955186.976000010967 60437.751276066 2024-05-07T18:01:50.252092+00:00 19994330.286000009626 28999999.978000041097 27870000.031999990344 3955310.930999993812 60437.751287536 2024-05-07T18:01:51.243101+00:00 19994330.286000009626 29000000.003000020981 27869999.964999999851 3952562.043000041973 60437.751299195 2024-05-07T18:01:52.250476+00:00 19994330.284999970347 29000000.016999959946 27870000.041000008583 3956202.947999954224 60437.751310665 2024-05-07T18:01:53.241483+00:00 19994330.287999991328 28999999.975000020117 27869999.963999990374 3952768.090000032913 60437.751322325 2024-05-07T18:01:54.248857+00:00 19994330.289000030607 29000000.015999998897 27870000.015999998897 3949652.954999982845 60437.751333801 2024-05-07T18:01:55.240361+00:00 19994330.287999991328 28999999.999000009149 27870000.021000001580 3949150.972000002861 60437.751345460 2024-05-07T18:01:56.247737+00:00 19994330.284000039101 28999999.969000000507 27869999.934999998659 3952346.940999985207 60437.751356930 2024-05-07T18:01:57.238744+00:00 19994330.287999991328 29000000.002999991179 27869999.981999989599 3951179.109000027180 60437.751368589 2024-05-07T18:01:58.246119+00:00 19994330.287999991328 29000000.026000019163 27870000.099000040442 3950617.986000000965 60437.751380243 2024-05-07T18:01:59.252998+00:00 19994330.284999970347 29000000.009999990463 27869999.988999959081 3947262.995999991894 60437.751391719 2024-05-07T18:02:00.244501+00:00 19994330.287000060081 29000000.000000000000 27869999.962999999523 3951119.990999997128 60437.751403373 2024-05-07T18:02:01.251381+00:00 19994330.291000008583 28999999.993999991566 27870000.043000038713 3949925.930999993812 60437.751414848 2024-05-07T18:02:02.242884+00:00 19994330.284999970347 29000000.005000028759 27869999.995999988168 3951405.141000031959 60437.751426508 2024-05-07T18:02:03.250258+00:00 19994330.289000030607 28999999.983999971300 27869999.944000009447 3950733.996999979019 60437.751437978 2024-05-07T18:02:04.241266+00:00 19994330.284999970347 28999999.983000040054 27869999.977999988943 3952368.029999970924 60437.751449637 2024-05-07T18:02:05.248641+00:00 19994330.287999991328 29000000.014999989420 27870000.046999990940 3950426.847000002861 60437.751461107 2024-05-07T18:02:06.239648+00:00 19994330.287000060081 28999999.997999969870 27869999.995000001043 3954159.027999997139 60437.751472767 2024-05-07T18:02:07.247023+00:00 19994330.283999919891 29000000.003000020981 27869999.990999940783 3953020.152000010014 60437.751484242 2024-05-07T18:02:08.238526+00:00 19994330.287999991328 28999999.982999980450 27870000.039000030607 3953436.980000019073 60437.751495896 2024-05-07T18:02:09.245406+00:00 19994330.289000030607 29000000.043000038713 27870000.004000071436 3955339.837000011932 60437.751507555 2024-05-07T18:02:10.252781+00:00 19994330.287000060081 28999999.978999968618 27869999.941999908537 3955382.988999962807 60437.751519031 2024-05-07T18:02:11.244284+00:00 19994330.284999970347 28999999.990000009537 27870000.020000100136 3951910.002000033855 60437.751530685 2024-05-07T18:02:12.251164+00:00 19994330.289000030607 29000000.013000011444 27870000.001999970526 3954612.166999996174 60437.751542160 2024-05-07T18:02:13.242667+00:00 19994330.284999970347 29000000.004999998957 27870000.014999989420 3951976.911000012886 60437.751553820 2024-05-07T18:02:14.250042+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3954569.024999976158 60437.751565290 2024-05-07T18:02:15.241049+00:00 19994330.288999918848 28999999.996000051498 27870000.022999998182 3952419.959999979008 60437.751576943 2024-05-07T18:02:16.247928+00:00 19994330.288000110537 29000000.010999921709 27869999.995999928564 3950339.962999999989 60437.751588419 2024-05-07T18:02:17.239432+00:00 19994330.284999970347 28999999.991000059992 27869999.933000091463 3953686.970000029076 60437.751600079 2024-05-07T18:02:18.246807+00:00 19994330.289000030607 29000000.003000020981 27870000.072999950498 3953987.064999998081 60437.751611548 2024-05-07T18:02:19.237813+00:00 19994330.285999890417 29000000.003999948502 27870000.006999969482 3952255.918999969959 60437.751623208 2024-05-07T18:02:20.245189+00:00 19994330.287999998778 28999999.985000010580 27869999.950000051409 3952595.062000035774 60437.751634862 2024-05-07T18:02:21.252068+00:00 19994330.282999999821 28999999.996000051498 27870000.031999949366 3947975.045000017155 60437.751646338 2024-05-07T18:02:22.243572+00:00 19994330.290999989957 29000000.010999921709 27870000.015000101179 3950451.984999955166 60437.751657997 2024-05-07T18:02:23.250947+00:00 19994330.289000000805 29000000.008000019938 27869999.972999930382 3951396.060000001919 60437.751669467 2024-05-07T18:02:24.241954+00:00 19994330.285000000149 29000000.008000019938 27870000.055000070482 3952608.012000023853 60437.751681127 2024-05-07T18:02:25.249329+00:00 19994330.287000000477 28999999.970999959856 27869999.951999999583 3953226.881999969017 60437.751692596 2024-05-07T18:02:26.240336+00:00 19994330.289999991655 29000000.009000059217 27869999.989999998361 3953446.957000017166 60437.751704256 2024-05-07T18:02:27.247712+00:00 19994330.287000000477 29000000.006999969482 27869999.993999999017 3955477.077000021935 60437.751715726 2024-05-07T18:02:28.238719+00:00 19994330.282000008970 28999999.991000059992 27870000.010000009090 3953709.025999962818 60437.751727385 2024-05-07T18:02:29.246094+00:00 19994330.290000021458 29000000.022999998182 27870000.020000010729 3953314.981999992859 60437.751739045 2024-05-07T18:02:30.253469+00:00 19994330.285999979824 28999999.994999889284 27869999.963999990374 3948329.904000043869 60437.751750515 2024-05-07T18:02:31.244476+00:00 19994330.287000000477 28999999.989000000060 27869999.977000001818 3955603.111999989022 60437.751762174 2024-05-07T18:02:32.251851+00:00 19994330.287999991328 29000000.002000000328 27870000.062000010163 3949711.944999992847 60437.751773644 2024-05-07T18:02:33.242859+00:00 19994330.287999991328 29000000.013000000268 27869999.997999999672 3953427.026000022888 60437.751785303 2024-05-07T18:02:34.250234+00:00 19994330.287000000477 28999999.989000011235 27869999.987999979407 3950228.995999991894 60437.751796779 2024-05-07T18:02:35.241737+00:00 19994330.285000029951 28999999.983000010252 27870000.002000030130 3949441.972000002861 60437.751808433 2024-05-07T18:02:36.248616+00:00 19994330.286000009626 29000000.025999989361 27870000.038999971002 3956739.924999951851 60437.751819903 2024-05-07T18:02:37.239623+00:00 19994330.287000000477 28999999.993000000715 27869999.946000039577 3952344.103000044823 60437.751831562 2024-05-07T18:02:38.246998+00:00 19994330.287999991328 29000000.000999990851 27870000.074999991804 3947882.064999938011 60437.751843038 2024-05-07T18:02:39.238502+00:00 19994330.288999971002 29000000.002000030130 27869999.935999989510 3947202.922000051010 60437.751854692 2024-05-07T18:02:40.245381+00:00 19994330.286000009626 29000000.000000000000 27870000.065999981016 3951228.049000024796 60437.751866351 2024-05-07T18:02:41.252756+00:00 19994330.287999991328 29000000.015999969095 27869999.958000000566 3952195.939999938011 60437.751877827 2024-05-07T18:02:42.244260+00:00 19994330.285000029951 28999999.984000030905 27869999.982999980450 3951317.019999980927 60437.751889481 2024-05-07T18:02:43.251139+00:00 19994330.287999991328 28999999.996999979019 27870000.022999998182 3947057.885000110138 60437.751900957 2024-05-07T18:02:44.242642+00:00 19994330.287000000477 28999999.991000000387 27869999.971000079066 3948061.166999936104 60437.751912610 2024-05-07T18:02:45.249521+00:00 19994330.286000009626 29000000.017000019550 27870000.029999971390 3949520.924000024796 60437.751924086 2024-05-07T18:02:46.241024+00:00 19994330.289000030607 28999999.986999988556 27869999.952000018209 3948972.957999945153 60437.751935746 2024-05-07T18:02:47.248399+00:00 19994330.288999918848 29000000.002999961376 27870000.016999959946 3947329.116000055801 60437.751947215 2024-05-07T18:02:48.239406+00:00 19994330.285000089556 29000000.001000050455 27869999.985999941826 3945725.942999958992 60437.751958875 2024-05-07T18:02:49.246782+00:00 19994330.284999970347 28999999.977999929339 27870000.018000010401 3948875.990000010002 60437.751970351 2024-05-07T18:02:50.238284+00:00 19994330.286000009626 29000000.014000058174 27870000.002000089735 3946620.018000007141 60437.751982004 2024-05-07T18:02:51.245164+00:00 19994330.287999991328 28999999.993999961764 27869999.978999968618 3951100.978999971878 60437.751993664 2024-05-07T18:02:52.252539+00:00 19994330.284999970347 29000000.014000058174 27869999.995999928564 3951730.951000093948 60437.752005134 2024-05-07T18:02:53.243547+00:00 19994330.289000030607 29000000.008999940008 27870000.073000069708 3952569.114999889862 60437.752016793 2024-05-07T18:02:54.250922+00:00 19994330.289000030607 28999999.991999980062 27869999.942999958992 3951618.030000091065 60437.752028263 2024-05-07T18:02:55.241929+00:00 19994330.289999961853 29000000.004999998957 27870000.016999959946 3952894.995000004768 60437.752039922 2024-05-07T18:02:56.249304+00:00 19994330.284000039101 28999999.999000068754 27869999.981000069529 3954038.952999948990 60437.752051393 2024-05-07T18:02:57.240311+00:00 19994330.286000009626 28999999.991999980062 27870000.003999948502 3953382.932999968994 60437.752063052 2024-05-07T18:02:58.247687+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3948838.025000094902 60437.752074522 2024-05-07T18:02:59.238694+00:00 19994330.286999940872 28999999.981999989599 27869999.957000020891 3951501.053999900818 60437.752086181 2024-05-07T18:03:00.246069+00:00 19994330.287999991328 28999999.990000009537 27870000.031000021845 3949937.067000031006 60437.752097657 2024-05-07T18:03:01.237572+00:00 19994330.287000060081 29000000.032999988645 27870000.018000010401 3956048.888000010978 60437.752109311 2024-05-07T18:03:02.244451+00:00 19994330.286999940872 28999999.978000041097 27870000.016999959946 3949279.001000047196 60437.752120970 2024-05-07T18:03:03.251826+00:00 19994330.284000039101 29000000.005999919027 27869999.989000078291 3949021.937999964226 60437.752132440 2024-05-07T18:03:04.242834+00:00 19994330.287999991328 29000000.004999998957 27869999.973999999464 3954530.121999979019 60437.752144100 2024-05-07T18:03:05.250209+00:00 19994330.286000009626 28999999.977000001818 27869999.986999999732 3953489.953999996185 60437.752155569 2024-05-07T18:03:06.241216+00:00 19994330.289000030607 29000000.029999971390 27870000.038999989629 3951961.080000042915 60437.752167229 2024-05-07T18:03:07.248591+00:00 19994330.288999918848 28999999.993000030518 27870000.003000009805 3950842.888000010978 60437.752178705 2024-05-07T18:03:08.240095+00:00 19994330.285000089556 28999999.973999999464 27870000.008999999613 3951638.986999989022 60437.752190358 2024-05-07T18:03:09.246974+00:00 19994330.287999991328 29000000.019000001252 27870000.000999990851 3948520.031999946106 60437.752201834 2024-05-07T18:03:10.238477+00:00 19994330.286999940872 29000000.019999999553 27869999.990000009537 3948090.943000078201 60437.752213488 2024-05-07T18:03:11.245356+00:00 19994330.286000009626 28999999.996999990195 27869999.979999989271 3947019.114999889862 60437.752224964 2024-05-07T18:03:12.236859+00:00 19994330.284999970347 28999999.988000009209 27869999.981000009924 3953783.046000003815 60437.752236623 2024-05-07T18:03:13.244234+00:00 19994330.287999991328 29000000.008999999613 27870000.061000019312 3954703.842000008095 60437.752248277 2024-05-07T18:03:14.251114+00:00 19994330.289999999106 28999999.995999988168 27869999.953999999911 3948994.111000061035 60437.752259753 2024-05-07T18:03:15.242617+00:00 19994330.285000000149 28999999.993000000715 27869999.978999968618 3955951.949999928009 60437.752271406 2024-05-07T18:03:16.249496+00:00 19994330.287999998778 28999999.996000021696 27870000.039000030607 3948798.968000053894 60437.752282882 2024-05-07T18:03:17.240999+00:00 19994330.287000000477 29000000.022000011057 27869999.996999979019 3957547.039999961853 60437.752294536 2024-05-07T18:03:18.247878+00:00 19994330.285000011325 28999999.987999979407 27869999.998000029474 3951751.943000078201 60437.752306012 2024-05-07T18:03:19.239382+00:00 19994330.287000000477 29000000.008000019938 27870000.017999950796 3953592.082000017166 60437.752317671 2024-05-07T18:03:20.246757+00:00 19994330.287000000477 28999999.970999959856 27870000.000000000000 3952355.061999917030 60437.752329141 2024-05-07T18:03:21.237764+00:00 19994330.289000000805 29000000.018999990076 27870000.018000010401 3952497.930999993812 60437.752340800 2024-05-07T18:03:22.245139+00:00 19994330.288999971002 28999999.990000009537 27869999.974000040442 3951654.960000038147 60437.752352454 2024-05-07T18:03:23.252019+00:00 19994330.285000029951 29000000.003000020981 27869999.986999988556 3955225.955999969970 60437.752363930 2024-05-07T18:03:24.243522+00:00 19994330.287000000477 29000000.001999970526 27870000.028000000864 3950173.052999972831 60437.752375583 2024-05-07T18:03:25.250401+00:00 19994330.285999979824 29000000.001999970526 27870000.006000038236 3953065.949000000954 60437.752387059 2024-05-07T18:03:26.241904+00:00 19994330.287000000477 29000000.015000101179 27869999.934000018984 3949251.050999999046 60437.752398713 2024-05-07T18:03:27.248783+00:00 19994330.287000000477 28999999.979999899864 27870000.065999981016 3953910.063000082970 60437.752410188 2024-05-07T18:03:28.240286+00:00 19994330.288999971002 29000000.022000070661 27869999.950999978930 3955599.921999930870 60437.752421848 2024-05-07T18:03:29.247662+00:00 19994330.286000009626 28999999.992999911308 27870000.054000020027 3952543.978000044823 60437.752433318 2024-05-07T18:03:30.238669+00:00 19994330.287999991328 28999999.997000098228 27869999.977999929339 3952883.106999992859 60437.752444977 2024-05-07T18:03:31.246044+00:00 19994330.286000009626 28999999.986999988556 27870000.016000028700 3950420.855999947060 60437.752456447 2024-05-07T18:03:32.237051+00:00 19994330.287000000477 28999999.998999949545 27869999.945999979973 3952919.014000058174 60437.752468107 2024-05-07T18:03:33.244427+00:00 19994330.285000029951 29000000.001000050455 27870000.017000079155 3953942.054000020027 60437.752479760 2024-05-07T18:03:34.251306+00:00 19994330.286000009626 29000000.003999948502 27870000.038999918848 3955143.023999928962 60437.752491236 2024-05-07T18:03:35.242809+00:00 19994330.291999999434 29000000.024999979883 27870000.007000088692 3953801.938000082970 60437.752502890 2024-05-07T18:03:36.249688+00:00 19994330.287999991328 28999999.983000040054 27869999.957999940962 3948398.972000002861 60437.752514366 2024-05-07T18:03:37.241191+00:00 19994330.284999970347 28999999.996000051498 27870000.024999979883 3952492.067999958992 60437.752526019 2024-05-07T18:03:38.248071+00:00 19994330.286000009626 28999999.991999980062 27870000.011999960989 3954654.013999938965 60437.752537495 2024-05-07T18:03:39.239574+00:00 19994330.287000060081 29000000.003000020981 27869999.917000059038 3946920.039000033867 60437.752549155 2024-05-07T18:03:40.246949+00:00 19994330.287999991328 29000000.004999998957 27870000.014000058174 3957533.985000013839 60437.752560630 2024-05-07T18:03:41.238451+00:00 19994330.288999918848 28999999.995999928564 27869999.997999910265 3951090.965000032913 60437.752572284 2024-05-07T18:03:42.245331+00:00 19994330.285000089556 29000000.004999998957 27870000.017000079155 3956705.993000030983 60437.752583760 2024-05-07T18:03:43.236834+00:00 19994330.289999961853 28999999.996000051498 27870000.013999998569 3952971.006999969017 60437.752595413 2024-05-07T18:03:44.243716+00:00 19994330.284000039101 29000000.008000019938 27870000.034000009298 3953384.952000021935 60437.752607073 2024-05-07T18:03:45.251089+00:00 19994330.289999961853 29000000.021000001580 27869999.978999990970 3952518.062999964226 60437.752618543 2024-05-07T18:03:46.242096+00:00 19994330.282999988645 28999999.970000009984 27869999.980000019073 3954497.001999973785 60437.752630202 2024-05-07T18:03:47.249471+00:00 19994330.287999991328 28999999.989999990910 27869999.997999999672 3955812.972000002861 60437.752641678 2024-05-07T18:03:48.240974+00:00 19994330.284999970347 29000000.014000009745 27870000.012999981642 3952403.029999970924 60437.752653331 2024-05-07T18:03:49.247854+00:00 19994330.289000030607 29000000.000000000000 27870000.013000011444 3950683.979000092018 60437.752664807 2024-05-07T18:03:50.239356+00:00 19994330.287999991328 29000000.005999978632 27870000.008999999613 3950962.974999905098 60437.752676461 2024-05-07T18:03:51.246236+00:00 19994330.286000009626 28999999.985000010580 27869999.999000009149 3948971.003000020981 60437.752687937 2024-05-07T18:03:52.237739+00:00 19994330.287999991328 28999999.994999971241 27869999.953999999911 3956044.983999968041 60437.752699590 2024-05-07T18:03:53.244619+00:00 19994330.286000009626 29000000.026000019163 27870000.067999958992 3951932.052000045776 60437.752711066 2024-05-07T18:03:54.236122+00:00 19994330.287999991328 28999999.995000001043 27869999.976000010967 3951727.973999977112 60437.752722726 2024-05-07T18:03:55.243497+00:00 19994330.284000039101 28999999.978999968618 27869999.966000020504 3950828.083000063896 60437.752734379 2024-05-07T18:03:56.250376+00:00 19994330.289000030607 29000000.008999999613 27869999.987999979407 3956511.949000000954 60437.752745855 2024-05-07T18:03:57.241879+00:00 19994330.288999918848 29000000.003000020981 27870000.046999990940 3951172.980000019073 60437.752757509 2024-05-07T18:03:58.248758+00:00 19994330.285000089556 29000000.006999969482 27870000.018000010401 3950810.991999983788 60437.752768985 2024-05-07T18:03:59.240261+00:00 19994330.291000008583 29000000.004000011832 27869999.990000009537 3951953.972999929916 60437.752780638 2024-05-07T18:04:00.247141+00:00 19994330.283999919891 28999999.991000000387 27869999.991000000387 3949976.004999995232 60437.752792114 2024-05-07T18:04:01.238644+00:00 19994330.286000009626 29000000.009999990463 27870000.006000038236 3956431.019000052940 60437.752803774 2024-05-07T18:04:02.246019+00:00 19994330.284999970347 28999999.997000038624 27869999.967000011355 3954500.000000000000 60437.752815243 2024-05-07T18:04:03.237026+00:00 19994330.289000030607 28999999.986999988556 27869999.990000009537 3955988.011000037193 60437.752826903 2024-05-07T18:04:04.244402+00:00 19994330.287999991328 28999999.993999961764 27870000.011999960989 3956183.010999917984 60437.752838557 2024-05-07T18:04:05.251281+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3955844.966000080109 60437.752850032 2024-05-07T18:04:06.242784+00:00 19994330.289000030607 29000000.031000021845 27870000.021999958903 3954664.098999977112 60437.752861692 2024-05-07T18:04:07.250159+00:00 19994330.285000000149 28999999.986999988556 27870000.026000019163 3951539.973999977112 60437.752873162 2024-05-07T18:04:08.241166+00:00 19994330.287000000477 29000000.007000088692 27869999.978999968618 3951683.950999975204 60437.752884821 2024-05-07T18:04:09.248541+00:00 19994330.283999990672 28999999.997999910265 27870000.011000040919 3958243.953999996185 60437.752896291 2024-05-07T18:04:10.239549+00:00 19994330.289999999106 28999999.994000080973 27869999.963999990374 3951644.018000007141 60437.752907950 2024-05-07T18:04:11.246924+00:00 19994330.285000000149 28999999.986999988556 27869999.980000019073 3951472.115000010002 60437.752919421 2024-05-07T18:04:12.237931+00:00 19994330.289000000805 29000000.034000039101 27870000.075000051409 3951586.950999975204 60437.752931080 2024-05-07T18:04:13.245306+00:00 19994330.289999991655 28999999.954999919981 27869999.960999969393 3949105.887000083923 60437.752942556 2024-05-07T18:04:14.236809+00:00 19994330.283000018448 29000000.021000031382 27870000.003999948502 3949317.033999919891 60437.752954209 2024-05-07T18:04:15.243689+00:00 19994330.287000000477 29000000.003999948502 27869999.965000029653 3952224.994000076782 60437.752965869 2024-05-07T18:04:16.251064+00:00 19994330.285000000149 28999999.987000111490 27870000.014999989420 3952057.232999920845 60437.752977339 2024-05-07T18:04:17.242071+00:00 19994330.289999991655 29000000.003999948502 27870000.019999980927 3957719.787000060081 60437.752988998 2024-05-07T18:04:18.249446+00:00 19994330.287000000477 29000000.029000040144 27870000.001999970526 3954579.080999969970 60437.753000474 2024-05-07T18:04:19.240949+00:00 19994330.286000009626 28999999.979999899864 27870000.003000020981 3951422.927999972831 60437.753012128 2024-05-07T18:04:20.247829+00:00 19994330.287999961525 28999999.995000001043 27869999.993000030518 3950428.022000073921 60437.753023603 2024-05-07T18:04:21.239332+00:00 19994330.288000050932 29000000.004000071436 27869999.962999999523 3954517.951999903191 60437.753035263 2024-05-07T18:04:22.246707+00:00 19994330.287000000477 29000000.008000001311 27869999.982999999076 3954725.976999998093 60437.753046733 2024-05-07T18:04:23.237714+00:00 19994330.283999979496 28999999.997999999672 27870000.047000009567 3953673.052000045776 60437.753058392 2024-05-07T18:04:24.245089+00:00 19994330.288999971002 28999999.996999990195 27870000.019999999553 3956288.083000063896 60437.753069862 2024-05-07T18:04:25.236097+00:00 19994330.287000000477 28999999.991000011563 27869999.984000008553 3955728.972999929916 60437.753081522 2024-05-07T18:04:26.243472+00:00 19994330.286000009626 28999999.995999988168 27869999.947000000626 3955557.953999996185 60437.753093176 2024-05-07T18:04:27.250351+00:00 19994330.287999991328 29000000.025000009686 27870000.102000001818 3955301.970000029076 60437.753104651 2024-05-07T18:04:28.241854+00:00 19994330.288000050932 28999999.984999980778 27869999.969000011683 3959173.059999942780 60437.753116305 2024-05-07T18:04:29.248734+00:00 19994330.287000000477 29000000.004000011832 27869999.982999980450 3957597.048000096809 60437.753127781 2024-05-07T18:04:30.240236+00:00 19994330.284999970347 29000000.002000000328 27869999.973000019789 3954635.988999962807 60437.753139434 2024-05-07T18:04:31.247116+00:00 19994330.290000021458 29000000.013999998569 27870000.067999958992 3950423.044999957085 60437.753150910 2024-05-07T18:04:32.238619+00:00 19994330.284999970347 28999999.976000010967 27869999.959000051022 3954368.014000058174 60437.753162569 2024-05-07T18:04:33.245994+00:00 19994330.288000050932 29000000.000999990851 27869999.986999988556 3953673.939000010025 60437.753174040 2024-05-07T18:04:34.237001+00:00 19994330.287999991328 29000000.015999969095 27869999.981999989599 3954306.947999954224 60437.753185699 2024-05-07T18:04:35.244377+00:00 19994330.286999940872 28999999.989000018686 27869999.982999980450 3954805.981999992859 60437.753197169 2024-05-07T18:04:36.235384+00:00 19994330.287000060081 29000000.004999998957 27870000.078000009060 3956829.080000042915 60437.753208828 2024-05-07T18:04:37.242759+00:00 19994330.282999988645 28999999.988000039011 27869999.950999978930 3959045.890999913216 60437.753220482 2024-05-07T18:04:38.249638+00:00 19994330.289000030607 29000000.022999998182 27870000.073000010103 3945321.155000091065 60437.753231958 2024-05-07T18:04:39.241141+00:00 19994330.286999940872 28999999.958999991417 27869999.933000031859 3951540.911000012886 60437.753243611 2024-05-07T18:04:40.248021+00:00 19994330.284999970347 29000000.041999939829 27870000.001000050455 3949912.936999917030 60437.753255087 2024-05-07T18:04:41.239524+00:00 19994330.292000059038 28999999.957000020891 27869999.968999978155 3956374.012000083923 60437.753266747 2024-05-07T18:04:42.246899+00:00 19994330.286000009626 29000000.016000028700 27870000.051999930292 3954443.006999969017 60437.753278216 2024-05-07T18:04:43.237906+00:00 19994330.287999991328 29000000.013000011444 27869999.967000011355 3951161.940999985207 60437.753289870 2024-05-07T18:04:44.244785+00:00 19994330.284999970347 28999999.988000039011 27870000.037999991328 3954362.004999995232 60437.753301346 2024-05-07T18:04:45.236288+00:00 19994330.285000089556 29000000.004999998957 27870000.019999980927 3950141.050999999046 60437.753313005 2024-05-07T18:04:46.243664+00:00 19994330.289999961853 29000000.014999989420 27869999.915000081062 3950097.996999979019 60437.753324659 2024-05-07T18:04:47.250543+00:00 19994330.284000039101 28999999.995000001043 27870000.031999949366 3955007.985000013839 60437.753336135 2024-05-07T18:04:48.242046+00:00 19994330.289999961853 28999999.996999979019 27870000.019000049680 3949840.032999991905 60437.753347788 2024-05-07T18:04:49.248925+00:00 19994330.289000030607 29000000.000000000000 27869999.950999978930 3956448.978000044823 60437.753359264 2024-05-07T18:04:50.240429+00:00 19994330.284999970347 28999999.998999949545 27870000.080000039190 3953737.985000013839 60437.753370918 2024-05-07T18:04:51.247308+00:00 19994330.284999970347 28999999.990000009537 27869999.957000020891 3952495.996999979019 60437.753382394 2024-05-07T18:04:52.238811+00:00 19994330.287999991328 29000000.014999989420 27870000.017999891192 3953973.965999960899 60437.753394047 2024-05-07T18:04:53.245690+00:00 19994330.287999991328 28999999.994000080973 27869999.986000061035 3953126.080000000075 60437.753405523 2024-05-07T18:04:54.237193+00:00 19994330.286000009626 29000000.018999930471 27870000.029000040144 3957792.929000000004 60437.753417177 2024-05-07T18:04:55.244073+00:00 19994330.290000081062 28999999.990000009537 27869999.970999959856 3950717.073999999091 60437.753428652 2024-05-07T18:04:56.235576+00:00 19994330.287999991328 28999999.983999971300 27870000.021999958903 3953650.017999999225 60437.753440306 2024-05-07T18:04:57.242455+00:00 19994330.283999919891 29000000.008000019938 27869999.985000010580 3953567.001999999862 60437.753451966 2024-05-07T18:04:58.249830+00:00 19994330.286000009626 29000000.001000050455 27869999.978999968618 3953782.015000001062 60437.753463442 2024-05-07T18:04:59.241334+00:00 19994330.287000060081 29000000.000000000000 27870000.031000021845 3956066.916000001132 60437.753475095 2024-05-07T18:05:00.248212+00:00 19994330.287999991328 29000000.008000001311 27869999.991000000387 3953496.180000000168 60437.753486571 2024-05-07T18:05:01.239716+00:00 19994330.285999998450 28999999.986000001431 27869999.958999998868 3953227.860000003129 60437.753498225 2024-05-07T18:05:02.246595+00:00 19994330.291999999434 29000000.015999998897 27870000.063999999315 3951589.997999995947 60437.753509700 2024-05-07T18:05:03.238098+00:00 19994330.285000000149 28999999.958999991417 27869999.978000018746 3953074.112000002991 60437.753521354 2024-05-07T18:05:04.244977+00:00 19994330.285999998450 29000000.043000008911 27870000.023999989033 3950644.008999995887 60437.753532830 2024-05-07T18:05:05.236480+00:00 19994330.287000000477 28999999.986000001431 27870000.009999990463 3955390.922999999952 60437.753544483 2024-05-07T18:05:06.243360+00:00 19994330.287000000477 29000000.016999989748 27869999.964000020176 3950839.901000001002 60437.753556143 2024-05-07T18:05:07.250735+00:00 19994330.286999989301 29000000.006999969482 27870000.028999980539 3951358.047999999952 60437.753567618 2024-05-07T18:05:08.242237+00:00 19994330.287000000477 28999999.992000039667 27869999.972000028938 3950334.961000002921 60437.753579272 2024-05-07T18:05:09.249117+00:00 19994330.289000000805 28999999.995999988168 27870000.004999998957 3953589.026999995112 60437.753590742 2024-05-07T18:05:10.240125+00:00 19994330.287000000477 28999999.995000001043 27870000.009999990463 3952757.988000005018 60437.753602401 2024-05-07T18:05:11.247500+00:00 19994330.288000021130 28999999.986000001431 27869999.981999989599 3946281.958999990951 60437.753613872 2024-05-07T18:05:12.238507+00:00 19994330.285999979824 29000000.022999998182 27870000.037999991328 3954147.064000010025 60437.753625531 2024-05-07T18:05:13.245882+00:00 19994330.283999979496 29000000.000000000000 27869999.990000009537 3951714.933999999892 60437.753637001 2024-05-07T18:05:14.236889+00:00 19994330.285000029951 28999999.977000001818 27869999.948000010103 3955392.034999995958 60437.753648661 2024-05-07T18:05:15.244264+00:00 19994330.288999971002 29000000.013000011444 27870000.042999979109 3956360.040999994148 60437.753660130 2024-05-07T18:05:16.235272+00:00 19994330.287000000477 28999999.991000000387 27869999.944999989122 3950499.006999998819 60437.753671790 2024-05-07T18:05:17.242647+00:00 19994330.291000008583 29000000.018999930471 27870000.060999989510 3950930.028999999166 60437.753683449 2024-05-07T18:05:18.250022+00:00 19994330.285000029951 28999999.968000050634 27869999.971999999136 3951344.984000011813 60437.753694919 2024-05-07T18:05:19.241029+00:00 19994330.287999991328 29000000.032999988645 27870000.044000029564 3947709.906999989878 60437.753706579 2024-05-07T18:05:20.248404+00:00 19994330.285000029951 28999999.967000011355 27869999.967000011355 3951320.128000006080 60437.753718049 2024-05-07T18:05:21.239412+00:00 19994330.284999970347 29000000.013999938965 27869999.972999930382 3954235.883000000846 60437.753729708 2024-05-07T18:05:22.246787+00:00 19994330.289000030607 29000000.008000019938 27870000.001000050455 3952287.060000001919 60437.753741178 2024-05-07T18:05:23.237794+00:00 19994330.288999971002 28999999.983000040054 27870000.028000000864 3955729.093999996781 60437.753752838 2024-05-07T18:05:24.245169+00:00 19994330.288999971002 29000000.008999940008 27869999.986000061035 3952203.987000002991 60437.753764313 2024-05-07T18:05:25.236673+00:00 19994330.283000048250 29000000.004000071436 27870000.011999960989 3954513.922999992967 60437.753775973 2024-05-07T18:05:26.244048+00:00 19994330.287999991328 29000000.014999989420 27869999.990999940783 3951563.105000004172 60437.753787443 2024-05-07T18:05:27.235055+00:00 19994330.286000009626 28999999.980000019073 27870000.012000080198 3948307.923000007868 60437.753799102 2024-05-07T18:05:28.242429+00:00 19994330.287999991328 28999999.983999971300 27869999.934000018984 3955304.994999974966 60437.753810756 2024-05-07T18:05:29.249309+00:00 19994330.286000009626 29000000.031000021845 27870000.042999979109 3950088.013999999035 60437.753822232 2024-05-07T18:05:30.240812+00:00 19994330.287999991328 28999999.993000030518 27869999.998999949545 3952337.014000027906 60437.753833885 2024-05-07T18:05:31.247692+00:00 19994330.289000030607 29000000.006999969482 27869999.986999988556 3947746.927999972831 60437.753845361 2024-05-07T18:05:32.239194+00:00 19994330.285999890417 28999999.996999979019 27870000.037000060081 3949084.085000007879 60437.753857015 2024-05-07T18:05:33.246074+00:00 19994330.285000089556 28999999.977000001818 27869999.969999909401 3952654.907000004780 60437.753868490 2024-05-07T18:05:34.237577+00:00 19994330.286999940872 29000000.004999998957 27870000.022999998182 3952288.018000007141 60437.753880144 2024-05-07T18:05:35.244456+00:00 19994330.286000009626 29000000.011999960989 27869999.983000040054 3945261.039000004996 60437.753891620 2024-05-07T18:05:36.235959+00:00 19994330.287999991328 28999999.993999999017 27869999.955000039190 3949905.857999979984 60437.753903279 2024-05-07T18:05:37.243334+00:00 19994330.289000030607 29000000.024000000209 27870000.087999939919 3951326.108999996912 60437.753914749 2024-05-07T18:05:38.234342+00:00 19994330.289000030607 28999999.968000009656 27869999.991999998689 3952135.911000012886 60437.753926408 2024-05-07T18:05:39.241717+00:00 19994330.286000009626 28999999.987999990582 27869999.930999990553 3950934.088999987114 60437.753938063 2024-05-07T18:05:40.248596+00:00 19994330.285999890417 29000000.035000011325 27870000.084000010043 3947366.041999996174 60437.753949538 2024-05-07T18:05:41.240100+00:00 19994330.286000009626 28999999.995999988168 27869999.978000000119 3951058.965000004042 60437.753961192 2024-05-07T18:05:42.246979+00:00 19994330.286000009626 28999999.993000000715 27869999.971999991685 3952179.000000000000 60437.753972668 2024-05-07T18:05:43.238482+00:00 19994330.286000009626 29000000.004000011832 27869999.982000019401 3949569.978000015020 60437.753984327 2024-05-07T18:05:44.245857+00:00 19994330.287000060081 28999999.993000000715 27870000.007999990135 3951499.986000000965 60437.753995797 2024-05-07T18:05:45.236864+00:00 19994330.289999961853 29000000.000000000000 27870000.018000010401 3949850.046999990940 60437.754007456 2024-05-07T18:05:46.244239+00:00 19994330.284999970347 29000000.008999999613 27870000.010999981314 3951290.053999990225 60437.754018927 2024-05-07T18:05:47.235247+00:00 19994330.290000081062 29000000.000000000000 27869999.971000019461 3950401.907000004780 60437.754030586 2024-05-07T18:05:48.242622+00:00 19994330.284999970347 28999999.988999959081 27870000.000999990851 3952582.099999994040 60437.754042240 2024-05-07T18:05:49.249501+00:00 19994330.289000030607 29000000.015000049025 27870000.037999991328 3954833.857000023127 60437.754053715 2024-05-07T18:05:50.241004+00:00 19994330.284999970347 29000000.016999959946 27869999.991000000387 3952596.107999979984 60437.754065369 2024-05-07T18:05:51.247883+00:00 19994330.286999940872 28999999.971000019461 27870000.012000020593 3949291.018000007141 60437.754076845 2024-05-07T18:05:52.239386+00:00 19994330.286000009626 28999999.985000010580 27869999.971999999136 3945842.909000008833 60437.754088504 2024-05-07T18:05:53.246762+00:00 19994330.289000030607 29000000.016999959946 27870000.010999981314 3955042.993000001181 60437.754099974 2024-05-07T18:05:54.237769+00:00 19994330.287999991328 29000000.001000050455 27869999.985000010580 3950725.039000004996 60437.754111634 2024-05-07T18:05:55.245144+00:00 19994330.287999998778 28999999.993999961764 27870000.022000011057 3948681.040999978781 60437.754123104 2024-05-07T18:05:56.236151+00:00 19994330.285000000149 29000000.004999998957 27869999.986000001431 3948979.935000001919 60437.754134763 2024-05-07T18:05:57.243527+00:00 19994330.284000009298 29000000.001999970526 27870000.047999981791 3950042.002000004053 60437.754146233 2024-05-07T18:05:58.234534+00:00 19994330.287999991328 29000000.002000089735 27869999.930000070482 3947108.985000013839 60437.754157892 2024-05-07T18:05:59.241909+00:00 19994330.291000008583 28999999.996999979019 27870000.047999981791 3945110.000999987125 60437.754169552 2024-05-07T18:06:00.249283+00:00 19994330.285000011325 28999999.993000030518 27869999.965999960899 3947951.982000023127 60437.754181022 2024-05-07T18:06:01.240291+00:00 19994330.285999979824 28999999.995999928564 27870000.009999990463 3953461.127999960911 60437.754192681 2024-05-07T18:06:02.247666+00:00 19994330.291000008583 29000000.021000031382 27870000.013000011444 3949316.944999992847 60437.754204151 2024-05-07T18:06:03.238674+00:00 19994330.287000000477 29000000.031000021845 27870000.036000009626 3947468.993000030983 60437.754215811 2024-05-07T18:06:04.246049+00:00 19994330.283999979496 28999999.968999978155 27869999.975000020117 3951947.064999998081 60437.754227286 2024-05-07T18:06:05.237551+00:00 19994330.288000021130 29000000.001999970526 27869999.987999919802 3948601.978999971878 60437.754238940 2024-05-07T18:06:06.244431+00:00 19994330.285999979824 29000000.009000059217 27870000.017000079155 3948578.905000030994 60437.754250416 2024-05-07T18:06:07.235935+00:00 19994330.285999979824 28999999.982999920845 27869999.983999971300 3950101.040000020992 60437.754262075 2024-05-07T18:06:08.243310+00:00 19994330.288000050932 28999999.983000040054 27870000.029000040144 3947730.014999986161 60437.754273545 2024-05-07T18:06:09.234317+00:00 19994330.285999950022 29000000.001000050455 27869999.937999960035 3949924.950999975204 60437.754285205 2024-05-07T18:06:10.241693+00:00 19994330.291000008583 29000000.018999930471 27869999.965000029653 3948223.037000000011 60437.754296858 2024-05-07T18:06:11.248571+00:00 19994330.284000039101 28999999.968000050634 27870000.043999910355 3951722.031000018120 60437.754308334 2024-05-07T18:06:12.240075+00:00 19994330.287999991328 29000000.011999960989 27870000.063000079244 3950421.939000010025 60437.754319988 2024-05-07T18:06:13.246954+00:00 19994330.287999991328 29000000.026000000536 27869999.980999950320 3951641.998999952804 60437.754331463 2024-05-07T18:06:14.238457+00:00 19994330.285000029951 28999999.993999999017 27870000.037999991328 3951780.007000029087 60437.754343123 2024-05-07T18:06:15.245832+00:00 19994330.288999971002 28999999.980000000447 27869999.902000069618 3948838.962000011932 60437.754354593 2024-05-07T18:06:16.236839+00:00 19994330.287999991328 29000000.010999988765 27870000.008000019938 3949700.118999958038 60437.754366253 2024-05-07T18:06:17.244214+00:00 19994330.286000009626 29000000.003999989480 27869999.995999999344 3950194.966000020970 60437.754377723 2024-05-07T18:06:18.235222+00:00 19994330.283999979496 28999999.980000019073 27870000.034000001848 3951245.930000007153 60437.754389382 2024-05-07T18:06:19.242597+00:00 19994330.290000021458 29000000.013999998569 27869999.951999988407 3949952.110000013839 60437.754400852 2024-05-07T18:06:20.233604+00:00 19994330.287000060081 29000000.015999998897 27870000.037000019103 3949090.925000011921 60437.754412511 2024-05-07T18:06:21.240979+00:00 19994330.286999940872 28999999.988999988884 27870000.014999989420 3955557.047999978065 60437.754424171 2024-05-07T18:06:22.248355+00:00 19994330.289999961853 28999999.995000001043 27870000.035000000149 3951473.015999972820 60437.754435641 2024-05-07T18:06:23.239362+00:00 19994330.285000089556 28999999.992999970913 27869999.914999991655 3951438.948000013828 60437.754447300 2024-05-07T18:06:24.246737+00:00 19994330.285999890417 29000000.030000030994 27870000.051000028849 3949423.976000010967 60437.754458770 2024-05-07T18:06:25.237744+00:00 19994330.287000060081 28999999.962000008672 27869999.981000009924 3954652.042999982834 60437.754470429 2024-05-07T18:06:26.245119+00:00 19994330.287999991328 29000000.017999950796 27869999.993999961764 3950147.979000031948 60437.754481905 2024-05-07T18:06:27.236622+00:00 19994330.286000009626 28999999.997000038624 27870000.013000011444 3953451.032000004780 60437.754493559 2024-05-07T18:06:28.243502+00:00 19994330.286000009626 29000000.000999990851 27869999.962999999523 3952912.928999959957 60437.754505035 2024-05-07T18:06:29.235005+00:00 19994330.289000030607 29000000.004000011832 27870000.046000000089 3951370.030000030994 60437.754516689 2024-05-07T18:06:30.241884+00:00 19994330.287999991328 29000000.000999990851 27870000.041000008583 3949912.972000002861 60437.754528348 2024-05-07T18:06:31.249259+00:00 19994330.286000009626 28999999.998000029474 27869999.977000001818 3953951.005999981891 60437.754539818 2024-05-07T18:06:32.240266+00:00 19994330.285999890417 29000000.009999990463 27869999.927999969572 3952795.072000027169 60437.754551477 2024-05-07T18:06:33.247642+00:00 19994330.284000039101 28999999.993999961764 27870000.022000011057 3959038.979999959003 60437.754562953 2024-05-07T18:06:34.239145+00:00 19994330.289000030607 29000000.016000028700 27870000.068000018597 3949012.039000033867 60437.754574607 2024-05-07T18:06:35.246024+00:00 19994330.289000030607 28999999.978999968618 27869999.952000018209 3947690.959999979008 60437.754586082 2024-05-07T18:06:36.237529+00:00 19994330.285999890417 28999999.986999988556 27869999.978999968618 3952721.016000031959 60437.754597736 2024-05-07T18:06:37.244407+00:00 19994330.290000081062 28999999.981000069529 27869999.983999971300 3948416.926999986172 60437.754609212 2024-05-07T18:06:38.235910+00:00 19994330.284999970347 29000000.034999970347 27870000.060000058264 3948977.006999969017 60437.754620865 2024-05-07T18:06:39.242789+00:00 19994330.287000060081 29000000.001000050455 27869999.972999930382 3956845.066000043880 60437.754632341 2024-05-07T18:06:40.234292+00:00 19994330.284999970347 29000000.008999940008 27870000.001000050455 3953335.887999951839 60437.754643995 2024-05-07T18:06:41.241171+00:00 19994330.287999991328 28999999.991999980062 27870000.026000019163 3948544.134999989998 60437.754655655 2024-05-07T18:06:42.248546+00:00 19994330.282999988645 28999999.998000029474 27869999.975000020117 3947170.909000039101 60437.754667125 2024-05-07T18:06:43.239554+00:00 19994330.294000029564 29000000.029999971390 27870000.026999950409 3949559.916999996174 60437.754678784 2024-05-07T18:06:44.246928+00:00 19994330.287999991328 28999999.961000081152 27869999.963999990374 3955085.117999970913 60437.754690260 2024-05-07T18:06:45.238432+00:00 19994330.284000039101 29000000.012999888510 27870000.011999960989 3955004.998000026215 60437.754701913 2024-05-07T18:06:46.245311+00:00 19994330.285999890417 28999999.986000061035 27870000.022000070661 3953308.950999975204 60437.754713389 2024-05-07T18:06:47.236815+00:00 19994330.287000060081 29000000.009999990463 27869999.959999918938 3952538.087999999989 60437.754725043 2024-05-07T18:06:48.243694+00:00 19994330.287000000477 28999999.985000010580 27870000.015000101179 3950643.003000020981 60437.754736518 2024-05-07T18:06:49.235196+00:00 19994330.287000000477 29000000.006999969482 27869999.982999920845 3950533.949000000954 60437.754748172 2024-05-07T18:06:50.242076+00:00 19994330.291000001132 28999999.997999999672 27869999.970000028610 3948254.944999992847 60437.754759648 2024-05-07T18:06:51.233579+00:00 19994330.286000009626 29000000.006999999285 27870000.021000031382 3952418.055000007153 60437.754771307 2024-05-07T18:06:52.240955+00:00 19994330.288999989629 29000000.003999989480 27869999.995999928564 3951025.017000020016 60437.754782961 2024-05-07T18:06:53.247834+00:00 19994330.284000009298 28999999.998000010848 27870000.035000089556 3951549.074000000954 60437.754794437 2024-05-07T18:06:54.239337+00:00 19994330.286999989301 28999999.993999991566 27870000.019999980927 3953148.947999954224 60437.754806091 2024-05-07T18:06:55.246216+00:00 19994330.285000000149 28999999.996000021696 27869999.962000001222 3948048.056000053883 60437.754817566 2024-05-07T18:06:56.237719+00:00 19994330.287000000477 29000000.007999990135 27870000.043000008911 3949088.866999983788 60437.754829220 2024-05-07T18:06:57.244599+00:00 19994330.289000000805 28999999.997999999672 27869999.983999989927 3955236.023000001907 60437.754840696 2024-05-07T18:06:58.236102+00:00 19994330.288000021130 29000000.000999990851 27870000.004000011832 3949727.045000017155 60437.754852355 2024-05-07T18:06:59.243477+00:00 19994330.285999979824 28999999.988000039011 27869999.969000011683 3951008.958999990951 60437.754863825 2024-05-07T18:07:00.234484+00:00 19994330.289000000805 29000000.016999959946 27870000.070999979973 3950569.081999958027 60437.754875484 2024-05-07T18:07:01.241859+00:00 19994330.285000000149 29000000.020000040531 27870000.001000020653 3953080.920000017155 60437.754887138 2024-05-07T18:07:02.248737+00:00 19994330.285000029951 28999999.970999959856 27869999.912999991328 3950143.086000024807 60437.754898614 2024-05-07T18:07:03.240242+00:00 19994330.288999971002 28999999.987000048161 27870000.034000009298 3948460.893000007141 60437.754910268 2024-05-07T18:07:04.247121+00:00 19994330.287999991328 29000000.022999998182 27870000.008999969810 3952595.989999949932 60437.754921738 2024-05-07T18:07:05.238128+00:00 19994330.288000050932 28999999.983999971300 27870000.013000011444 3949671.023000001907 60437.754933397 2024-05-07T18:07:06.245503+00:00 19994330.285999950022 29000000.013999998569 27870000.012000020593 3949506.049000024796 60437.754944873 2024-05-07T18:07:07.237007+00:00 19994330.288000050932 28999999.998999949545 27869999.973999980837 3953773.983999968041 60437.754956527 2024-05-07T18:07:08.243886+00:00 19994330.283999979496 28999999.988000039011 27869999.996999979019 3953034.019000052940 60437.754968002 2024-05-07T18:07:09.235389+00:00 19994330.287000000477 29000000.011999960989 27869999.998000029474 3955624.083999990951 60437.754979656 2024-05-07T18:07:10.242268+00:00 19994330.287000000477 28999999.993000030518 27870000.007000029087 3952579.957999945153 60437.754991132 2024-05-07T18:07:11.233771+00:00 19994330.287000000477 28999999.991000059992 27870000.016999959946 3956227.906000018120 60437.755002785 2024-05-07T18:07:12.240650+00:00 19994330.288999971002 29000000.011999960989 27869999.977000001818 3951106.044000030030 60437.755014445 2024-05-07T18:07:13.248026+00:00 19994330.286000009626 29000000.009999990463 27870000.038999971002 3954542.934000014793 60437.755025920 2024-05-07T18:07:14.239529+00:00 19994330.287000060081 28999999.983999971300 27869999.902000069618 3954038.945999979973 60437.755037574 2024-05-07T18:07:15.246408+00:00 19994330.288999918848 28999999.988000039011 27870000.010999921709 3950559.080999969970 60437.755049050 2024-05-07T18:07:16.237911+00:00 19994330.282000061125 29000000.019000049680 27870000.028000000864 3950944.009000062943 60437.755060703 2024-05-07T18:07:17.244790+00:00 19994330.289999961853 28999999.998999949545 27870000.024000048637 3952990.103999971878 60437.755072179 2024-05-07T18:07:18.236293+00:00 19994330.286000009626 29000000.003000020981 27870000.044000029564 3950394.937000035774 60437.755083838 2024-05-07T18:07:19.243669+00:00 19994330.289000030607 28999999.998000029474 27869999.978999968618 3951358.931999921799 60437.755095309 2024-05-07T18:07:20.234676+00:00 19994330.287999991328 29000000.007999900728 27869999.973999980837 3953248.013000010978 60437.755106962 2024-05-07T18:07:21.241555+00:00 19994330.286000009626 29000000.000000000000 27869999.955999970436 3951258.029999970924 60437.755118438 2024-05-07T18:07:22.233058+00:00 19994330.285999890417 28999999.979000091553 27870000.014000058174 3947889.044000030030 60437.755130092 2024-05-07T18:07:23.239937+00:00 19994330.286000009626 29000000.024999979883 27870000.014000058174 3955695.899999976158 60437.755141751 2024-05-07T18:07:24.247313+00:00 19994330.287000060081 28999999.983999971300 27869999.994999889284 3950674.043000102043 60437.755153221 2024-05-07T18:07:25.238320+00:00 19994330.289999961853 28999999.995000001043 27870000.039000030607 3953896.927999972831 60437.755164881 2024-05-07T18:07:26.245695+00:00 19994330.287000060081 29000000.004999998957 27870000.018000010401 3951191.101999998093 60437.755176350 2024-05-07T18:07:27.236702+00:00 19994330.286000009626 29000000.002999998629 27869999.963999990374 3954827.005999923218 60437.755188010 2024-05-07T18:07:28.244077+00:00 19994330.288999918848 28999999.984999999404 27870000.004000071436 3950783.983000040054 60437.755199480 2024-05-07T18:07:29.235085+00:00 19994330.285000089556 28999999.989000011235 27869999.983999971300 3950838.021000028122 60437.755211140 2024-05-07T18:07:30.242460+00:00 19994330.287999991328 29000000.006999999285 27870000.016000028700 3950621.906999946106 60437.755222610 2024-05-07T18:07:31.233467+00:00 19994330.282999988645 29000000.023999989033 27869999.958999991417 3953941.105000019073 60437.755234269 2024-05-07T18:07:32.240842+00:00 19994330.291999939829 28999999.997999999672 27870000.018999930471 3953387.970000029076 60437.755245929 2024-05-07T18:07:33.248217+00:00 19994330.287000060081 29000000.005000028759 27870000.042000059038 3953181.968999981880 60437.755257398 2024-05-07T18:07:34.239225+00:00 19994330.287999991328 28999999.996999979019 27869999.958999998868 3950679.912999988068 60437.755269058 2024-05-07T18:07:35.246600+00:00 19994330.286000009626 29000000.003000020981 27870000.025000009686 3949096.052999972831 60437.755280528 2024-05-07T18:07:36.237606+00:00 19994330.284999970347 28999999.971999999136 27869999.989999990910 3954340.050000071991 60437.755292187 2024-05-07T18:07:37.244983+00:00 19994330.287000060081 29000000.018000010401 27870000.013999998569 3956601.026999949943 60437.755303657 2024-05-07T18:07:38.235989+00:00 19994330.286999940872 29000000.013999998569 27869999.960000008345 3951710.980000019073 60437.755315317 2024-05-07T18:07:39.243364+00:00 19994330.287000060081 28999999.970999959856 27869999.969999998808 3951298.080000042915 60437.755326787 2024-05-07T18:07:40.234372+00:00 19994330.286999940872 29000000.020000040531 27870000.013999998569 3948924.883000016212 60437.755338446 2024-05-07T18:07:41.241747+00:00 19994330.291000008583 29000000.018999990076 27870000.043999999762 3953314.982999920845 60437.755349916 2024-05-07T18:07:42.232754+00:00 19994330.284000001848 28999999.982999980450 27869999.989999979734 3956430.075999975204 60437.755361576 2024-05-07T18:07:43.240129+00:00 19994330.287000000477 29000000.008999999613 27870000.008000019938 3953327.953999996185 60437.755373229 2024-05-07T18:07:44.247008+00:00 19994330.289000000805 28999999.987999979407 27870000.046999990940 3957861.041000009049 60437.755384705 2024-05-07T18:07:45.238512+00:00 19994330.287000000477 28999999.995000001043 27869999.943000018597 3953364.976000071038 60437.755396359 2024-05-07T18:07:46.245391+00:00 19994330.285000000149 29000000.003000020981 27869999.999000009149 3951697.975000023842 60437.755407834 2024-05-07T18:07:47.236895+00:00 19994330.287000000477 29000000.004999998957 27870000.026999950409 3948095.069000006188 60437.755419494 2024-05-07T18:07:48.244270+00:00 19994330.287999998778 28999999.991999980062 27869999.930000010878 3950650.932999968994 60437.755430969 2024-05-07T18:07:49.235773+00:00 19994330.287000000477 28999999.993000030518 27870000.052000049502 3948933.187999964226 60437.755442623 2024-05-07T18:07:50.242652+00:00 19994330.287000000477 29000000.028000000864 27870000.044999960810 3949166.751000047196 60437.755454099 2024-05-07T18:07:51.234154+00:00 19994330.287000000477 28999999.983000040054 27869999.962999999523 3951382.078999996185 60437.755465752 2024-05-07T18:07:52.241034+00:00 19994330.283999979496 28999999.986999988556 27869999.972999989986 3952694.995000004768 60437.755477228 2024-05-07T18:07:53.232537+00:00 19994330.290000021458 28999999.998999949545 27869999.996999979019 3950307.031999946106 60437.755488882 2024-05-07T18:07:54.239416+00:00 19994330.288000021130 29000000.014999989420 27870000.088000059128 3950848.955999969970 60437.755500542 2024-05-07T18:07:55.246792+00:00 19994330.284999970347 29000000.000000000000 27869999.911999940872 3951114.976999998093 60437.755512012 2024-05-07T18:07:56.237799+00:00 19994330.289000030607 28999999.986999988556 27870000.004999998957 3951388.039000033867 60437.755523671 2024-05-07T18:07:57.245174+00:00 19994330.285999950022 29000000.018000010401 27870000.040000081062 3951163.976999998093 60437.755535147 2024-05-07T18:07:58.236677+00:00 19994330.287000000477 28999999.984000090510 27869999.993000030518 3950372.971000074875 60437.755546800 2024-05-07T18:07:59.243557+00:00 19994330.285000029951 29000000.006999969482 27869999.944999929518 3950991.128999948967 60437.755558276 2024-05-07T18:08:00.235060+00:00 19994330.287000000477 28999999.990000009537 27870000.069000009447 3951075.909999967087 60437.755569930 2024-05-07T18:08:01.241939+00:00 19994330.288999971002 29000000.026000019163 27869999.965000029653 3944547.047999978065 60437.755581400 2024-05-07T18:08:02.232946+00:00 19994330.286000009626 28999999.969999909401 27869999.970000028610 3951024.919000030030 60437.755593059 2024-05-07T18:08:03.240321+00:00 19994330.290000021458 29000000.012000080198 27870000.060999989510 3944451.144999980927 60437.755604719 2024-05-07T18:08:04.247697+00:00 19994330.285999950022 29000000.002000000328 27870000.001999970526 3956058.894000052940 60437.755616195 2024-05-07T18:08:05.239200+00:00 19994330.287000000477 28999999.982000000775 27869999.998999949545 3951227.967000008095 60437.755627848 2024-05-07T18:08:06.246079+00:00 19994330.284000039101 29000000.021999999881 27869999.948000069708 3949459.942999958992 60437.755639324 2024-05-07T18:08:07.237582+00:00 19994330.287000000477 29000000.017000000924 27870000.010999921709 3952077.126999973785 60437.755650978 2024-05-07T18:08:08.244461+00:00 19994330.288999971002 29000000.000999998301 27870000.009000059217 3953493.986999989022 60437.755662453 2024-05-07T18:08:09.235964+00:00 19994330.284999970347 28999999.991000000387 27870000.032999988645 3949577.979000092018 60437.755674113 2024-05-07T18:08:10.243339+00:00 19994330.292000059038 28999999.988999988884 27869999.972999930382 3950979.069999932777 60437.755685583 2024-05-07T18:08:11.234347+00:00 19994330.286999940872 29000000.004999998957 27870000.045000080019 3950453.986000061035 60437.755697242 2024-05-07T18:08:12.241722+00:00 19994330.285000089556 28999999.988000039011 27869999.932000000030 3950046.013999938965 60437.755708712 2024-05-07T18:08:13.232729+00:00 19994330.283999919891 29000000.000999990851 27870000.054000001401 3953232.022000073921 60437.755720366 2024-05-07T18:08:14.239607+00:00 19994330.287999991328 29000000.000999990851 27869999.978000000119 3955410.990999937057 60437.755732025 2024-05-07T18:08:15.246982+00:00 19994330.288000110537 29000000.008000019938 27870000.008000001311 3953817.897000073921 60437.755743495 2024-05-07T18:08:16.237989+00:00 19994330.285999890417 29000000.004000011832 27869999.967999991030 3953331.093999981880 60437.755755154 2024-05-07T18:08:17.245365+00:00 19994330.291000008583 28999999.998999949545 27870000.004000011832 3954455.062999964226 60437.755766630 2024-05-07T18:08:18.236868+00:00 19994330.285000089556 28999999.997000038624 27870000.052999999374 3953344.912999988068 60437.755778284 2024-05-07T18:08:19.243747+00:00 19994330.286999940872 29000000.009999990463 27869999.961999978870 3950234.958000063896 60437.755789760 2024-05-07T18:08:20.235250+00:00 19994330.287000060081 28999999.967999991030 27869999.971000019461 3955334.901999949943 60437.755801414 2024-05-07T18:08:21.242130+00:00 19994330.286000009626 29000000.015999969095 27869999.993999991566 3952772.154000043869 60437.755812889 2024-05-07T18:08:22.233632+00:00 19994330.286999940872 28999999.994000080973 27869999.967999991030 3949078.876999973785 60437.755824543 2024-05-07T18:08:23.240512+00:00 19994330.287999991328 29000000.015999909490 27870000.085000038147 3949240.021000028122 60437.755836019 2024-05-07T18:08:24.232015+00:00 19994330.287000060081 29000000.012000080198 27870000.009999990463 3951916.021999955177 60437.755847678 2024-05-07T18:08:25.239390+00:00 19994330.291000008583 28999999.974999900907 27869999.999000009149 3944718.042999982834 60437.755859332 2024-05-07T18:08:26.246271+00:00 19994330.282999988645 29000000.011000040919 27869999.961999949068 3944967.019000052940 60437.755870807 2024-05-07T18:08:27.237774+00:00 19994330.286999940872 28999999.986000061035 27869999.994000021368 3952332.985999941826 60437.755882467 2024-05-07T18:08:28.245149+00:00 19994330.287999991328 29000000.028000000864 27869999.995999988168 3952868.037999988068 60437.755893937 2024-05-07T18:08:29.236157+00:00 19994330.286000009626 28999999.981999989599 27870000.022000011057 3949150.930000067223 60437.755905597 2024-05-07T18:08:30.243532+00:00 19994330.284999970347 28999999.996999979019 27870000.053000029176 3949721.960999966133 60437.755917067 2024-05-07T18:08:31.234539+00:00 19994330.291000008583 28999999.985000010580 27869999.965999960899 3942797.027999997139 60437.755928726 2024-05-07T18:08:32.241914+00:00 19994330.286000009626 29000000.013999938965 27869999.991000059992 3951502.070000051986 60437.755940196 2024-05-07T18:08:33.232921+00:00 19994330.287000060081 29000000.009999990463 27870000.006999969482 3949567.035999894142 60437.755951855 2024-05-07T18:08:34.240296+00:00 19994330.286000009626 28999999.994000080973 27869999.962999939919 3953258.897000073921 60437.755963331 2024-05-07T18:08:35.231800+00:00 19994330.286000009626 29000000.002999901772 27870000.014999989420 3949781.054999948014 60437.755974985 2024-05-07T18:08:36.238679+00:00 19994330.287999998778 29000000.004999998957 27869999.997000098228 3948575.963000059128 60437.755986638 2024-05-07T18:08:37.245558+00:00 19994330.289000000805 28999999.986000061035 27869999.997999910265 3949441.954999924172 60437.755998114 2024-05-07T18:08:38.237061+00:00 19994330.285000000149 29000000.016000028700 27869999.963999990374 3948678.057000041008 60437.756009773 2024-05-07T18:08:39.244437+00:00 19994330.289000000805 28999999.982999920845 27870000.104000091553 3947449.018000007141 60437.756021244 2024-05-07T18:08:40.235443+00:00 19994330.288999989629 29000000.025000099093 27870000.000000000000 3946938.009999989998 60437.756032903 2024-05-07T18:08:41.242819+00:00 19994330.284000009298 28999999.982000000775 27869999.975999951363 3948010.975999950897 60437.756044373 2024-05-07T18:08:42.233826+00:00 19994330.285999979824 29000000.006000000983 27869999.934000018984 3949442.101000071038 60437.756056032 2024-05-07T18:08:43.241201+00:00 19994330.285000000149 28999999.998000010848 27870000.036999940872 3950361.893000007141 60437.756067508 2024-05-07T18:08:44.232705+00:00 19994330.288000021130 29000000.009999990463 27869999.980000019073 3943976.973999977112 60437.756079162 2024-05-07T18:08:45.239584+00:00 19994330.291000008583 28999999.989999990910 27869999.960000038147 3945738.019000052940 60437.756090821 2024-05-07T18:08:46.246958+00:00 19994330.287000000477 28999999.993000000715 27870000.095000028610 3949552.976999998093 60437.756102297 2024-05-07T18:08:47.238462+00:00 19994330.287000000477 29000000.010000020266 27869999.971999999136 3952141.009999989998 60437.756113951 2024-05-07T18:08:48.245341+00:00 19994330.284999970347 28999999.986000001431 27869999.995000001043 3949299.039999961853 60437.756125426 2024-05-07T18:08:49.236844+00:00 19994330.288000050932 29000000.028000000864 27869999.972999930382 3945305.958999990951 60437.756137086 2024-05-07T18:08:50.244219+00:00 19994330.285999950022 28999999.982999980450 27869999.991999980062 3947669.059000014793 60437.756148556 2024-05-07T18:08:51.235227+00:00 19994330.285000029951 29000000.004999998957 27870000.013000000268 3953602.906999946106 60437.756160215 2024-05-07T18:08:52.242602+00:00 19994330.287999991328 28999999.971000019461 27870000.006000000983 3948497.088000059128 60437.756171685 2024-05-07T18:08:53.233609+00:00 19994330.291999999434 29000000.017000019550 27869999.986999999732 3950409.953999996185 60437.756183345 2024-05-07T18:08:54.240984+00:00 19994330.285000029951 29000000.005999978632 27870000.043999999762 3951146.055999993812 60437.756194821 2024-05-07T18:08:55.232488+00:00 19994330.287000000477 28999999.991000000387 27869999.960999980569 3948897.006999969017 60437.756206474 2024-05-07T18:08:56.239367+00:00 19994330.284999970347 29000000.004999998957 27870000.003000020981 3950780.843999981880 60437.756218128 2024-05-07T18:08:57.246246+00:00 19994330.285000029951 29000000.003000020981 27870000.000999990851 3950493.124000072014 60437.756229604 2024-05-07T18:08:58.237749+00:00 19994330.288999971002 28999999.984999950975 27870000.043000008911 3950456.021000028122 60437.756241263 2024-05-07T18:08:59.245124+00:00 19994330.289000030607 29000000.003000080585 27869999.956000000238 3949481.989999889862 60437.756252733 2024-05-07T18:09:00.236131+00:00 19994330.287000000477 29000000.010999921709 27870000.061999980360 3950456.998000026215 60437.756264392 2024-05-07T18:09:01.243506+00:00 19994330.287000000477 29000000.004000071436 27869999.986000001431 3954703.971000074875 60437.756275862 2024-05-07T18:09:02.234514+00:00 19994330.286000009626 28999999.996999979019 27869999.971000019461 3951006.027999997139 60437.756287522 2024-05-07T18:09:03.241889+00:00 19994330.286000009626 28999999.996999979019 27869999.980000019073 3950685.982999920845 60437.756298992 2024-05-07T18:09:04.232896+00:00 19994330.284999970347 29000000.001000050455 27870000.025999959558 3953663.027999997139 60437.756310651 2024-05-07T18:09:05.240271+00:00 19994330.286000009626 28999999.998999949545 27870000.007000029087 3948933.935999989975 60437.756322127 2024-05-07T18:09:06.231774+00:00 19994330.291999939829 28999999.981999989599 27869999.991999980062 3955827.080000042915 60437.756333780 2024-05-07T18:09:07.238654+00:00 19994330.287000060081 29000000.019999980927 27869999.981000009924 3955770.876999973785 60437.756345440 2024-05-07T18:09:08.246029+00:00 19994330.286999940872 28999999.984000090510 27870000.005999978632 3951165.082000017166 60437.756356910 2024-05-07T18:09:09.237036+00:00 19994330.285000089556 29000000.014999989420 27870000.012000020593 3952240.075999975204 60437.756368570 2024-05-07T18:09:10.244412+00:00 19994330.287999991328 29000000.011999960989 27870000.021000031382 3952290.884000062943 60437.756380040 2024-05-07T18:09:11.235418+00:00 19994330.287999991328 28999999.988000039011 27869999.962000008672 3953814.983999968041 60437.756391699 2024-05-07T18:09:12.242794+00:00 19994330.284999970347 28999999.985999941826 27870000.041000008583 3951127.001999973785 60437.756403169 2024-05-07T18:09:13.233801+00:00 19994330.287999991328 28999999.999000068754 27869999.998999949545 3947407.976000071038 60437.756414828 2024-05-07T18:09:14.241176+00:00 19994330.289000030607 29000000.003999948502 27869999.909999970347 3952579.074999928009 60437.756426299 2024-05-07T18:09:15.232183+00:00 19994330.284999970347 29000000.021000031382 27870000.059000018984 3950038.983000040054 60437.756437958 2024-05-07T18:09:16.239559+00:00 19994330.287999991328 29000000.018999930471 27870000.022999998182 3953528.968000053894 60437.756449434 2024-05-07T18:09:17.231062+00:00 19994330.286000009626 28999999.983000040054 27869999.919000029564 3954377.021999955177 60437.756461087 2024-05-07T18:09:18.237941+00:00 19994330.287000060081 28999999.991000000387 27870000.054000020027 3953168.950000048149 60437.756472747 2024-05-07T18:09:19.245317+00:00 19994330.283999919891 28999999.997000001371 27870000.041000008583 3950674.092999935150 60437.756484217 2024-05-07T18:09:20.236323+00:00 19994330.291000008583 28999999.978000000119 27869999.908999919891 3955610.940000057220 60437.756495876 2024-05-07T18:09:21.243698+00:00 19994330.287000060081 29000000.047000009567 27870000.069000009447 3954389.997999907006 60437.756507346 2024-05-07T18:09:22.234706+00:00 19994330.286999940872 28999999.987999990582 27869999.996999979019 3955885.986999989022 60437.756519006 2024-05-07T18:09:23.242081+00:00 19994330.287000060081 28999999.999000009149 27869999.975000020117 3955407.043000102043 60437.756530476 2024-05-07T18:09:24.233088+00:00 19994330.289999961853 29000000.009999990463 27870000.006000038236 3954553.996999979019 60437.756542135 2024-05-07T18:09:25.240463+00:00 19994330.284999970347 28999999.978999998420 27870000.034999970347 3951046.021999998949 60437.756553611 2024-05-07T18:09:26.231967+00:00 19994330.285000089556 29000000.002000000328 27869999.993000030518 3953743.041000001132 60437.756565264 2024-05-07T18:09:27.238846+00:00 19994330.286999940872 29000000.001999970526 27869999.981999989599 3949159.981999998912 60437.756576924 2024-05-07T18:09:28.246220+00:00 19994330.291000008583 29000000.003000020981 27870000.014999989420 3951315.980999999214 60437.756588394 2024-05-07T18:09:29.237228+00:00 19994330.285000000149 28999999.989000018686 27869999.982000000775 3954710.972000002861 60437.756600053 2024-05-07T18:09:30.244603+00:00 19994330.289000000805 29000000.004999998957 27870000.006999999285 3955131.035999997985 60437.756611523 2024-05-07T18:09:31.235611+00:00 19994330.284000001848 29000000.009999990463 27869999.973999999464 3951463.991999999154 60437.756623182 2024-05-07T18:09:32.242986+00:00 19994330.289999991655 28999999.976000010967 27869999.993999999017 3956495.962000004947 60437.756634653 2024-05-07T18:09:33.233993+00:00 19994330.284000009298 29000000.010999981314 27870000.019000008702 3957702.055000000168 60437.756646312 2024-05-07T18:09:34.241368+00:00 19994330.285999998450 29000000.004000011832 27869999.994999971241 3955584.984999998938 60437.756657782 2024-05-07T18:09:35.232375+00:00 19994330.286999989301 28999999.997999969870 27870000.020000010729 3951176.982000000775 60437.756669442 2024-05-07T18:09:36.239751+00:00 19994330.286000009626 28999999.998000029474 27870000.011000011116 3949113.051999994088 60437.756680917 2024-05-07T18:09:37.231254+00:00 19994330.291000008583 28999999.983000040054 27869999.958000000566 3949877.922000005841 60437.756692571 2024-05-07T18:09:38.238133+00:00 19994330.285999979824 29000000.004999998957 27870000.012999981642 3949092.896999999881 60437.756704230 2024-05-07T18:09:39.245508+00:00 19994330.288000021130 29000000.003000020981 27869999.994000021368 3952062.055999993812 60437.756715700 2024-05-07T18:09:40.236515+00:00 19994330.283999979496 28999999.991999980062 27869999.988999959081 3950202.069999999832 60437.756727360 2024-05-07T18:09:41.243890+00:00 19994330.289000000805 29000000.018000010401 27870000.005000051111 3950039.077000007033 60437.756738830 2024-05-07T18:09:42.234897+00:00 19994330.287000030279 29000000.008999940008 27870000.071999970824 3954065.925999999046 60437.756750489 2024-05-07T18:09:43.242273+00:00 19994330.287000000477 29000000.003000020981 27869999.962000008672 3952167.980000004172 60437.756761965 2024-05-07T18:09:44.233777+00:00 19994330.287000000477 28999999.975999951363 27869999.967999991030 3951498.046999990940 60437.756773619 2024-05-07T18:09:45.240655+00:00 19994330.287999991328 29000000.021000031382 27870000.009999990463 3957574.984999998938 60437.756785094 2024-05-07T18:09:46.232159+00:00 19994330.287000000477 29000000.016000028700 27869999.970000028610 3953930.946999996901 60437.756796748 2024-05-07T18:09:47.239038+00:00 19994330.283999979496 28999999.963999990374 27870000.022999998182 3953327.076000005007 60437.756808224 2024-05-07T18:09:48.230541+00:00 19994330.287999991328 29000000.022999998182 27870000.009999930859 3950194.023000001907 60437.756819883 2024-05-07T18:09:49.237916+00:00 19994330.289000030607 29000000.008999940008 27870000.030000090599 3953454.037000000011 60437.756831537 2024-05-07T18:09:50.244795+00:00 19994330.286000009626 28999999.979000091553 27869999.949000000954 3950391.936000003945 60437.756843013 2024-05-07T18:09:51.236298+00:00 19994330.287999991328 28999999.991999980062 27870000.016999959946 3952507.010999992024 60437.756854666 2024-05-07T18:09:52.243178+00:00 19994330.287999991328 28999999.986999988556 27869999.973000049591 3953288.971000000834 60437.756866142 2024-05-07T18:09:53.234681+00:00 19994330.283999979496 29000000.039999961853 27870000.054999951273 3953569.983999996912 60437.756877796 2024-05-07T18:09:54.241560+00:00 19994330.287000000477 28999999.991000059992 27870000.014999989420 3948834.019000009168 60437.756889272 2024-05-07T18:09:55.233063+00:00 19994330.286000009626 28999999.999000001699 27869999.965999960899 3948514.944999992847 60437.756900931 2024-05-07T18:09:56.240439+00:00 19994330.291000008583 28999999.993000000715 27870000.006000038236 3949272.983999996912 60437.756912401 2024-05-07T18:09:57.231446+00:00 19994330.284000039101 28999999.989999990910 27869999.970000028610 3950510.071999996901 60437.756924060 2024-05-07T18:09:58.238821+00:00 19994330.291000008583 29000000.008999999613 27870000.046999931335 3956764.968999996781 60437.756935714 2024-05-07T18:09:59.245700+00:00 19994330.286999940872 29000000.006000008434 27869999.966000080109 3951561.946000009775 60437.756947190 2024-05-07T18:10:00.237203+00:00 19994330.286000009626 28999999.982999980450 27869999.988999959081 3953425.111000000965 60437.756958844 2024-05-07T18:10:01.244083+00:00 19994330.282999988645 29000000.020000010729 27870000.034000039101 3953301.933999984991 60437.756970319 2024-05-07T18:10:02.235586+00:00 19994330.289000030607 28999999.988999988884 27869999.970000028610 3951831.024000018835 60437.756981973 2024-05-07T18:10:03.242465+00:00 19994330.286999940872 28999999.996999979019 27869999.984999898821 3950970.049999982119 60437.756993449 2024-05-07T18:10:04.233967+00:00 19994330.286000009626 29000000.013999998569 27870000.045000080019 3946813.003000020981 60437.757005102 2024-05-07T18:10:05.240847+00:00 19994330.292999979109 28999999.968000050634 27869999.983999971300 3949169.947999984026 60437.757016578 2024-05-07T18:10:06.232350+00:00 19994330.285000089556 29000000.021999958903 27870000.008000019938 3952322.953999996185 60437.757028232 2024-05-07T18:10:07.239230+00:00 19994330.285999890417 28999999.985000010580 27870000.013999938965 3950493.016000003088 60437.757039708 2024-05-07T18:10:08.230733+00:00 19994330.285000089556 29000000.028000000864 27869999.977000001818 3951094.068000019062 60437.757051361 2024-05-07T18:10:09.237612+00:00 19994330.286999940872 29000000.008999999613 27869999.985999990255 3951949.028999983799 60437.757063021 2024-05-07T18:10:10.244987+00:00 19994330.286000009626 28999999.991999980062 27870000.008999999613 3954001.927000015974 60437.757074496 2024-05-07T18:10:11.236490+00:00 19994330.287999991328 28999999.979000028223 27869999.937000010163 3954423.996999979019 60437.757086150 2024-05-07T18:10:12.243370+00:00 19994330.289000030607 29000000.022999998182 27870000.091000009328 3949702.997000008821 60437.757097626 2024-05-07T18:10:13.234873+00:00 19994330.286000009626 28999999.976000010967 27869999.950999978930 3944010.900999993086 60437.757109280 2024-05-07T18:10:14.241752+00:00 19994330.288999918848 28999999.996999979019 27870000.048000011593 3954305.147000014782 60437.757120756 2024-05-07T18:10:15.233255+00:00 19994330.286000009626 29000000.016000028700 27869999.976000010967 3953634.982999979984 60437.757132409 2024-05-07T18:10:16.240135+00:00 19994330.286000009626 28999999.995000001043 27870000.016999989748 3950661.974000006914 60437.757143885 2024-05-07T18:10:17.231638+00:00 19994330.287999991328 29000000.007999900728 27869999.954999979585 3954629.983999996912 60437.757155544 2024-05-07T18:10:18.239013+00:00 19994330.284000039101 28999999.971999999136 27869999.981000009924 3953857.046000003815 60437.757167014 2024-05-07T18:10:19.230020+00:00 19994330.289999961853 29000000.026000019163 27870000.030000030994 3951514.009000002872 60437.757178674 2024-05-07T18:10:20.237395+00:00 19994330.289000030607 28999999.996999979019 27870000.000999990851 3947490.951000005007 60437.757190327 2024-05-07T18:10:21.244274+00:00 19994330.284000039101 28999999.977000001818 27870000.027000010014 3953237.912000000011 60437.757201803 2024-05-07T18:10:22.235778+00:00 19994330.288999918848 29000000.018000010401 27869999.993999961764 3953563.081999986898 60437.757213457 2024-05-07T18:10:23.242657+00:00 19994330.287000000477 29000000.004999998957 27869999.959000051022 3955598.011000006925 60437.757224932 2024-05-07T18:10:24.234160+00:00 19994330.284000001848 29000000.008000019938 27870000.037000000477 3949562.971000016201 60437.757236592 2024-05-07T18:10:25.241535+00:00 19994330.285999998450 28999999.968000050634 27869999.993999961764 3950868.048999994993 60437.757248062 2024-05-07T18:10:26.232542+00:00 19994330.290999989957 29000000.026000019163 27870000.021000031382 3954019.974999994040 60437.757259721 2024-05-07T18:10:27.239918+00:00 19994330.287999998778 29000000.001999970526 27869999.973999980837 3948786.027000010014 60437.757271197 2024-05-07T18:10:28.231421+00:00 19994330.287999998778 28999999.985999941826 27870000.022999998182 3950043.065999985207 60437.757282851 2024-05-07T18:10:29.238300+00:00 19994330.283999990672 29000000.014999989420 27870000.016000028700 3951009.870999991894 60437.757294510 2024-05-07T18:10:30.245675+00:00 19994330.286000009626 28999999.996000051498 27869999.988999959081 3948662.080999999773 60437.757305980 2024-05-07T18:10:31.236682+00:00 19994330.285000000149 28999999.981000069529 27869999.960999969393 3948160.932999997865 60437.757317639 2024-05-07T18:10:32.244057+00:00 19994330.287999991328 29000000.041999999434 27870000.029000040144 3946656.062999994028 60437.757329110 2024-05-07T18:10:33.235065+00:00 19994330.290000021458 28999999.962000001222 27869999.975000020117 3950982.032000004780 60437.757340769 2024-05-07T18:10:34.242440+00:00 19994330.287000000477 29000000.009999990463 27870000.022999998182 3953564.960000038147 60437.757352239 2024-05-07T18:10:35.233447+00:00 19994330.285999979824 28999999.983000010252 27870000.001999970526 3950239.011999965180 60437.757363899 2024-05-07T18:10:36.240822+00:00 19994330.289000000805 29000000.025999989361 27869999.988999959081 3952827.944000006188 60437.757375374 2024-05-07T18:10:37.232324+00:00 19994330.283999979496 28999999.984000001103 27869999.969000101089 3948802.036000012886 60437.757387028 2024-05-07T18:10:38.239205+00:00 19994330.290000021458 29000000.006000008434 27870000.023999929428 3950539.964999973774 60437.757398504 2024-05-07T18:10:39.230708+00:00 19994330.282000008970 28999999.991999980062 27870000.000000000000 3949073.071000040043 60437.757410157 2024-05-07T18:10:40.237587+00:00 19994330.290000021458 29000000.026000019163 27870000.062000039965 3948492.956999958027 60437.757421817 2024-05-07T18:10:41.244962+00:00 19994330.288999971002 28999999.974999960512 27869999.917999979109 3950581.006000041962 60437.757433292 2024-05-07T18:10:42.236465+00:00 19994330.287000000477 28999999.999000009149 27870000.046000000089 3954375.972999989986 60437.757444946 2024-05-07T18:10:43.243344+00:00 19994330.286000009626 29000000.005999978632 27869999.947000030428 3953551.930000007153 60437.757456416 2024-05-07T18:10:44.234352+00:00 19994330.287000000477 29000000.002000030130 27870000.003999948502 3945399.117999970913 60437.757468075 2024-05-07T18:10:45.241727+00:00 19994330.283999979496 28999999.992999970913 27870000.004999998957 3951770.040000020992 60437.757479551 2024-05-07T18:10:46.233230+00:00 19994330.287999991328 29000000.012000020593 27870000.021999999881 3949471.027000010014 60437.757491205 2024-05-07T18:10:47.240109+00:00 19994330.289000030607 28999999.981000009924 27870000.010999999940 3952521.937999964226 60437.757502681 2024-05-07T18:10:48.231613+00:00 19994330.288999971002 29000000.010999981314 27869999.995000001043 3950759.989000021946 60437.757514334 2024-05-07T18:10:49.238492+00:00 19994330.283999979496 29000000.000000000000 27870000.037000000477 3948470.932999968994 60437.757525810 2024-05-07T18:10:50.229995+00:00 19994330.289000030607 29000000.020999971777 27869999.922999981791 3954987.990999997128 60437.757537470 2024-05-07T18:10:51.237370+00:00 19994330.284999970347 28999999.975000020117 27869999.992000009865 3948187.087999999989 60437.757549123 2024-05-07T18:10:52.244249+00:00 19994330.285000089556 29000000.004000071436 27870000.062000010163 3948355.980000019073 60437.757560599 2024-05-07T18:10:53.235752+00:00 19994330.289999961853 29000000.003999948502 27870000.021999981254 3951694.022000014782 60437.757572253 2024-05-07T18:10:54.242632+00:00 19994330.286999940872 29000000.006999969482 27869999.956000000238 3953388.055000007153 60437.757583729 2024-05-07T18:10:55.234135+00:00 19994330.289000030607 28999999.993000030518 27870000.035000000149 3952298.877999960911 60437.757595388 2024-05-07T18:10:56.241510+00:00 19994330.287000060081 28999999.996999979019 27869999.966000020504 3949303.078000009060 60437.757606858 2024-05-07T18:10:57.232517+00:00 19994330.286999940872 29000000.018000010401 27870000.001999970526 3951484.961000024807 60437.757618517 2024-05-07T18:10:58.239893+00:00 19994330.284999970347 28999999.965999960899 27869999.976000010967 3953202.043999969959 60437.757629993 2024-05-07T18:10:59.231396+00:00 19994330.286000009626 29000000.009000059217 27870000.040000021458 3954226.983000040054 60437.757641647 2024-05-07T18:11:00.238275+00:00 19994330.286000009626 29000000.009999990463 27869999.969999969006 3953616.983999968041 60437.757653122 2024-05-07T18:11:01.229778+00:00 19994330.291000008583 29000000.016000028700 27870000.035000029951 3955322.041000009049 60437.757664776 2024-05-07T18:11:02.236657+00:00 19994330.287000060081 28999999.972999930382 27869999.950999978930 3949984.961000024807 60437.757676436 2024-05-07T18:11:03.244033+00:00 19994330.286999940872 29000000.012000080198 27870000.031000021845 3949845.984999955166 60437.757687906 2024-05-07T18:11:04.235040+00:00 19994330.286999940872 28999999.972999930382 27869999.989000018686 3951047.939999998081 60437.757699565 2024-05-07T18:11:05.242415+00:00 19994330.286000009626 29000000.017000079155 27870000.012000020593 3953197.007000029087 60437.757711035 2024-05-07T18:11:06.233422+00:00 19994330.286000009626 29000000.007999900728 27869999.990000009537 3950950.022000014782 60437.757722694 2024-05-07T18:11:07.240797+00:00 19994330.285000089556 29000000.008000019938 27870000.022999878973 3949919.034999967087 60437.757734170 2024-05-07T18:11:08.232301+00:00 19994330.292999979109 28999999.986000061035 27870000.009000059217 3953023.060000001919 60437.757745824 2024-05-07T18:11:09.239180+00:00 19994330.281000021845 28999999.984000001103 27869999.995000001043 3947305.942000031006 60437.757757300 2024-05-07T18:11:10.230683+00:00 19994330.289999961853 29000000.037999998778 27869999.995000001043 3946939.014999986161 60437.757768953 2024-05-07T18:11:11.237562+00:00 19994330.287999991328 28999999.982999999076 27870000.006999969482 3951441.917999982834 60437.757780612 2024-05-07T18:11:12.244937+00:00 19994330.289000030607 29000000.007000010461 27869999.976000070572 3955118.875000000000 60437.757792083 2024-05-07T18:11:13.235945+00:00 19994330.284999970347 29000000.015000000596 27870000.007999900728 3951706.250000000000 60437.757803742 2024-05-07T18:11:14.243320+00:00 19994330.284000039101 28999999.984999980778 27870000.025000099093 3954279.960000038147 60437.757815212 2024-05-07T18:11:15.234327+00:00 19994330.287999991328 28999999.981999989599 27869999.952999949455 3954514.965999960899 60437.757826872 2024-05-07T18:11:16.241702+00:00 19994330.286000009626 28999999.998000029474 27870000.039000030607 3952357.035000026226 60437.757838347 2024-05-07T18:11:17.233205+00:00 19994330.287999998778 29000000.009999990463 27869999.970999959856 3956370.955999969970 60437.757850001 2024-05-07T18:11:18.240085+00:00 19994330.289000000805 29000000.008000019938 27870000.013000011444 3961729.085000038147 60437.757861477 2024-05-07T18:11:19.231588+00:00 19994330.286999989301 29000000.000999990851 27870000.019999980927 3954223.953999996185 60437.757873130 2024-05-07T18:11:20.238467+00:00 19994330.290000010282 29000000.006999969482 27870000.017000079155 3957955.976999998093 60437.757884606 2024-05-07T18:11:21.229969+00:00 19994330.280999999493 28999999.989000018686 27869999.926999930292 3957869.050999999046 60437.757896265 2024-05-07T18:11:22.237345+00:00 19994330.287999998778 28999999.981999989599 27870000.062999960035 3956867.953999996185 60437.757907919 2024-05-07T18:11:23.244224+00:00 19994330.287999991328 29000000.016000028700 27869999.979000091553 3958278.950999975204 60437.757919395 2024-05-07T18:11:24.235728+00:00 19994330.290000021458 29000000.032000008970 27869999.991999980062 3951962.073000013828 60437.757931049 2024-05-07T18:11:25.242606+00:00 19994330.287000000477 28999999.986999988556 27869999.975000001490 3957338.920000017155 60437.757942524 2024-05-07T18:11:26.234109+00:00 19994330.285999979824 28999999.976000010967 27869999.980000000447 3953612.997999966145 60437.757954178 2024-05-07T18:11:27.240989+00:00 19994330.286000009626 29000000.006999969482 27870000.019999999553 3956591.972999989986 60437.757965654 2024-05-07T18:11:28.232493+00:00 19994330.285000000149 29000000.011000040919 27869999.984999999404 3955669.013000010978 60437.757977308 2024-05-07T18:11:29.239372+00:00 19994330.288000021130 28999999.995000001043 27870000.085999999195 3953353.104000031948 60437.757988784 2024-05-07T18:11:30.230875+00:00 19994330.287999991328 29000000.003999948502 27869999.986999988556 3953352.033999979030 60437.758000437 2024-05-07T18:11:31.237754+00:00 19994330.287000000477 28999999.993999961764 27869999.951000008732 3955880.949000000954 60437.758011913 2024-05-07T18:11:32.229257+00:00 19994330.288999971002 29000000.002000089735 27870000.037000000477 3955866.035000026226 60437.758023567 2024-05-07T18:11:33.236137+00:00 19994330.285000029951 29000000.001999970526 27869999.962999999523 3951659.916000009049 60437.758035226 2024-05-07T18:11:34.243512+00:00 19994330.287999991328 28999999.990999940783 27869999.981999989599 3954008.039999961853 60437.758046702 2024-05-07T18:11:35.235015+00:00 19994330.282999988645 29000000.009000059217 27870000.008999999613 3953631.054000020027 60437.758058355 2024-05-07T18:11:36.241894+00:00 19994330.290000021458 28999999.995999928564 27869999.980000019073 3956335.962999999989 60437.758069831 2024-05-07T18:11:37.233398+00:00 19994330.286000009626 28999999.996000051498 27870000.004999998957 3951405.981999992859 60437.758081490 2024-05-07T18:11:38.240773+00:00 19994330.285999950022 29000000.001999970526 27870000.070999979973 3956131.949000000954 60437.758092960 2024-05-07T18:11:39.231780+00:00 19994330.291000008583 28999999.983000040054 27870000.004999998957 3957201.994000018109 60437.758104620 2024-05-07T18:11:40.239154+00:00 19994330.286000009626 29000000.023999929428 27869999.948000010103 3954849.986999928951 60437.758116090 2024-05-07T18:11:41.230162+00:00 19994330.287000000477 29000000.000000000000 27870000.059999998659 3957179.048000096809 60437.758127749 2024-05-07T18:11:42.237537+00:00 19994330.286000009626 28999999.998000029474 27869999.956000030041 3953723.975999950897 60437.758139219 2024-05-07T18:11:43.228544+00:00 19994330.287000000477 29000000.000000000000 27869999.981999989599 3948965.006000041962 60437.758150879 2024-05-07T18:11:44.235920+00:00 19994330.286999940872 28999999.995000001043 27870000.018000010401 3951275.085999966133 60437.758162538 2024-05-07T18:11:45.243295+00:00 19994330.287999991328 29000000.004000071436 27870000.019999980927 3951741.904999970924 60437.758174008 2024-05-07T18:11:46.234302+00:00 19994330.290000081062 29000000.021000001580 27869999.985999941826 3952914.037999988068 60437.758185667 2024-05-07T18:11:47.241677+00:00 19994330.286000009626 28999999.958000000566 27869999.988000039011 3952182.045000075828 60437.758197138 2024-05-07T18:11:48.232684+00:00 19994330.286999940872 29000000.039000000805 27870000.037999991328 3952366.975999950897 60437.758208797 2024-05-07T18:11:49.240060+00:00 19994330.286000009626 28999999.988000009209 27869999.907999988645 3955822.975999950897 60437.758220273 2024-05-07T18:11:50.231563+00:00 19994330.284999970347 29000000.006000000983 27870000.109000090510 3953571.950000048149 60437.758231926 2024-05-07T18:11:51.238442+00:00 19994330.289000030607 28999999.964999999851 27869999.904999971390 3955566.988000034820 60437.758243402 2024-05-07T18:11:52.229945+00:00 19994330.284000039101 29000000.025999989361 27869999.962999939919 3959117.072999954224 60437.758255062 2024-05-07T18:11:53.237321+00:00 19994330.291999939829 28999999.983000010252 27870000.102000001818 3953132.996999979019 60437.758266532 2024-05-07T18:11:54.228328+00:00 19994330.286000009626 29000000.015000019222 27869999.991999980062 3956011.944000006188 60437.758278191 2024-05-07T18:11:55.235703+00:00 19994330.287000060081 28999999.997999969870 27869999.977000121027 3952065.103000044823 60437.758289845 2024-05-07T18:11:56.242582+00:00 19994330.284999970347 29000000.004999998957 27870000.007999900728 3949332.919000030030 60437.758301320 2024-05-07T18:11:57.234085+00:00 19994330.286999940872 28999999.999000009149 27870000.021000031382 3955274.115000010002 60437.758312980 2024-05-07T18:11:58.241460+00:00 19994330.285000089556 28999999.998000029474 27869999.960000038147 3955011.819999932777 60437.758324455 2024-05-07T18:11:59.232963+00:00 19994330.286000009626 28999999.991000000387 27870000.024999979883 3955946.106999992859 60437.758336109 2024-05-07T18:12:00.239842+00:00 19994330.291999939829 29000000.018999990076 27870000.014000058174 3959072.074000000954 60437.758347579 2024-05-07T18:12:01.230850+00:00 19994330.287000060081 28999999.979999959469 27869999.977999929339 3954913.971000074875 60437.758359239 2024-05-07T18:12:02.238225+00:00 19994330.286999940872 29000000.010000050068 27870000.016000028700 3951882.901999949943 60437.758370709 2024-05-07T18:12:03.229232+00:00 19994330.284999970347 28999999.981999989599 27869999.973999999464 3952553.031999946106 60437.758382368 2024-05-07T18:12:04.236607+00:00 19994330.287999991328 29000000.007999960333 27870000.034000001848 3958907.014000058174 60437.758394022 2024-05-07T18:12:05.243487+00:00 19994330.284000039101 28999999.996999979019 27870000.008000001311 3951389.069999932777 60437.758405497 2024-05-07T18:12:06.234990+00:00 19994330.289000030607 29000000.004000071436 27869999.959999989718 3956158.965000032913 60437.758417157 2024-05-07T18:12:07.242364+00:00 19994330.287999991328 29000000.013000011444 27870000.050999999046 3955775.909000039101 60437.758428627 2024-05-07T18:12:08.233372+00:00 19994330.286999940872 28999999.980000019073 27869999.944999989122 3953791.054000020027 60437.758440286 2024-05-07T18:12:09.240747+00:00 19994330.289000030607 29000000.013999938965 27870000.059000018984 3951847.975999950897 60437.758451757 2024-05-07T18:12:10.231755+00:00 19994330.282999988645 28999999.995000001043 27869999.923999991268 3952084.067000031006 60437.758463416 2024-05-07T18:12:11.239130+00:00 19994330.289000000805 28999999.996000051498 27870000.025999989361 3952158.924999951851 60437.758474886 2024-05-07T18:12:12.230137+00:00 19994330.285999998450 28999999.998999949545 27869999.981000039726 3956474.013000010978 60437.758486545 2024-05-07T18:12:13.237512+00:00 19994330.286000009626 29000000.004999998957 27870000.088999990374 3953010.981999992859 60437.758498021 2024-05-07T18:12:14.229015+00:00 19994330.290999989957 29000000.016999959946 27869999.978999968618 3957186.044000030030 60437.758509675 2024-05-07T18:12:15.235895+00:00 19994330.287000000477 28999999.978000041097 27869999.953999999911 3958566.899000049103 60437.758521334 2024-05-07T18:12:16.243270+00:00 19994330.285999998450 29000000.006000038236 27869999.997000038624 3950506.133999944199 60437.758532810 2024-05-07T18:12:17.234773+00:00 19994330.286000009626 29000000.008999940008 27870000.011999960989 3953845.078999996185 60437.758544464 2024-05-07T18:12:18.241652+00:00 19994330.285999979824 28999999.975000020117 27870000.007000029087 3950193.840000032913 60437.758555939 2024-05-07T18:12:19.233155+00:00 19994330.287000000477 29000000.001999970526 27869999.964999970049 3951401.039999961853 60437.758567593 2024-05-07T18:12:20.240034+00:00 19994330.286000009626 29000000.018000010401 27870000.002000030130 3953843.985000013839 60437.758579069 2024-05-07T18:12:21.231538+00:00 19994330.290999978781 28999999.986999988556 27869999.986999988556 3949861.037999988068 60437.758590722 2024-05-07T18:12:22.238417+00:00 19994330.287000000477 29000000.009999990463 27870000.026000019163 3956827.953999996185 60437.758602198 2024-05-07T18:12:23.229920+00:00 19994330.287000000477 28999999.999000001699 27870000.026000019163 3955877.032000064850 60437.758613857 2024-05-07T18:12:24.237296+00:00 19994330.286000009626 28999999.984999999404 27869999.950999978930 3949530.970999956131 60437.758625328 2024-05-07T18:12:25.228303+00:00 19994330.287999991328 29000000.008000001311 27870000.056999921799 3955448.916999936104 60437.758636987 2024-05-07T18:12:26.235678+00:00 19994330.285000029951 29000000.021999999881 27870000.006000038236 3952605.052000045776 60437.758648640 2024-05-07T18:12:27.242557+00:00 19994330.287999991328 29000000.000999990851 27869999.996999979019 3952436.998999952804 60437.758660116 2024-05-07T18:12:28.234060+00:00 19994330.288999971002 28999999.985000010580 27869999.963999990374 3955470.053000092972 60437.758671776 2024-05-07T18:12:29.241435+00:00 19994330.287000000477 29000000.006000008434 27870000.085000038147 3953029.023000001907 60437.758683246 2024-05-07T18:12:30.232443+00:00 19994330.284000039101 29000000.011999990791 27869999.950999978930 3955677.901000022888 60437.758694905 2024-05-07T18:12:31.239818+00:00 19994330.289999961853 28999999.996000021696 27869999.989000078291 3950504.112999916077 60437.758706381 2024-05-07T18:12:32.231321+00:00 19994330.286000009626 28999999.988999959081 27869999.969999909401 3953352.939000010025 60437.758718035 2024-05-07T18:12:33.238200+00:00 19994330.285000029951 28999999.999000009149 27870000.004999998957 3949582.960000038147 60437.758729510 2024-05-07T18:12:34.229703+00:00 19994330.287999991328 28999999.987999979407 27869999.965000029653 3947757.008999944199 60437.758741164 2024-05-07T18:12:35.236583+00:00 19994330.288999971002 29000000.012000020593 27870000.032000061125 3950348.006000041962 60437.758752640 2024-05-07T18:12:36.228086+00:00 19994330.286000069231 28999999.995999988168 27870000.000999931246 3950851.108999968041 60437.758764300 2024-05-07T18:12:37.235461+00:00 19994330.286999940872 28999999.999000009149 27869999.983000040054 3949887.975000023842 60437.758775953 2024-05-07T18:12:38.242340+00:00 19994330.287999991328 29000000.019999980927 27870000.005999919027 3953962.973999977112 60437.758787429 2024-05-07T18:12:39.233842+00:00 19994330.286000009626 28999999.984000030905 27870000.000000000000 3953115.001000047196 60437.758799083 2024-05-07T18:12:40.240723+00:00 19994330.284000039101 28999999.996999979019 27870000.003000020981 3957891.041000009049 60437.758810558 2024-05-07T18:12:41.232226+00:00 19994330.286999940872 28999999.988999959081 27870000.006000038236 3953242.958999990951 60437.758822212 2024-05-07T18:12:42.239105+00:00 19994330.289000030607 29000000.019000049680 27870000.008999999613 3956000.996999979019 60437.758833688 2024-05-07T18:12:43.230608+00:00 19994330.289999961853 28999999.988999959081 27870000.002000000328 3955845.990999937057 60437.758845341 2024-05-07T18:12:44.237487+00:00 19994330.285000089556 28999999.991000059992 27870000.006000000983 3955846.968000053894 60437.758856817 2024-05-07T18:12:45.228990+00:00 19994330.289999961853 29000000.016999959946 27869999.995000001043 3950732.934000014793 60437.758868476 2024-05-07T18:12:46.236366+00:00 19994330.284999970347 28999999.978999968618 27869999.981999989599 3955546.029999970924 60437.758879947 2024-05-07T18:12:47.227373+00:00 19994330.284000039101 29000000.016000028700 27870000.030000001192 3956568.082000017166 60437.758891606 2024-05-07T18:12:48.234748+00:00 19994330.286000009626 29000000.003000020981 27869999.953999999911 3953508.927000045776 60437.758903259 2024-05-07T18:12:49.241627+00:00 19994330.289999961853 29000000.003000020981 27870000.021000001580 3950348.031999946106 60437.758914735 2024-05-07T18:12:50.233131+00:00 19994330.287000060081 28999999.950999978930 27869999.995999988168 3952307.000000000000 60437.758926395 2024-05-07T18:12:51.240506+00:00 19994330.286999940872 29000000.024999979883 27869999.997999999672 3948055.978999971878 60437.758937865 2024-05-07T18:12:52.231513+00:00 19994330.289000030607 29000000.024000048637 27869999.970000028610 3952842.984000086784 60437.758949524 2024-05-07T18:12:53.238887+00:00 19994330.286999940872 29000000.001999970526 27870000.094999969006 3950129.047999978065 60437.758960994 2024-05-07T18:12:54.229895+00:00 19994330.284000039101 28999999.995999928564 27869999.903000000864 3951468.983999968041 60437.758972654 2024-05-07T18:12:55.237270+00:00 19994330.286000009626 28999999.987000111490 27870000.059000018984 3957459.064000010025 60437.758984129 2024-05-07T18:12:56.228774+00:00 19994330.288999918848 29000000.017999891192 27869999.995999988168 3952560.950999975204 60437.758995783 2024-05-07T18:12:57.235653+00:00 19994330.288000110537 28999999.996000051498 27869999.988000039011 3957955.996000051033 60437.759007443 2024-05-07T18:12:58.243028+00:00 19994330.283999919891 28999999.998999949545 27870000.025999959558 3951275.110999941826 60437.759018918 2024-05-07T18:12:59.234531+00:00 19994330.290000081062 28999999.992000099272 27869999.943000018597 3952122.980000019073 60437.759030572 2024-05-07T18:13:00.241411+00:00 19994330.286999940872 29000000.002000000328 27870000.053000029176 3952001.955999969970 60437.759042048 2024-05-07T18:13:01.232914+00:00 19994330.287000060081 29000000.010999999940 27870000.021999958903 3955349.947000027169 60437.759053702 2024-05-07T18:13:02.239793+00:00 19994330.285999890417 28999999.995000001043 27869999.983999971300 3954960.098000050057 60437.759065177 2024-05-07T18:13:03.231296+00:00 19994330.287000060081 28999999.988999988884 27869999.952000018209 3950932.875999927986 60437.759076837 2024-05-07T18:13:04.238671+00:00 19994330.287999998778 29000000.004999998957 27869999.986999988556 3951305.049000024796 60437.759088307 2024-05-07T18:13:05.229679+00:00 19994330.287999998778 29000000.006000008434 27870000.017000079155 3949906.924999951851 60437.759099966 2024-05-07T18:13:06.237053+00:00 19994330.286999989301 29000000.002000000328 27870000.026999950409 3956239.094000101089 60437.759111436 2024-05-07T18:13:07.228061+00:00 19994330.287000000477 29000000.012999981642 27870000.034999970347 3953278.973999977112 60437.759123095 2024-05-07T18:13:08.235436+00:00 19994330.289000000805 28999999.953000009060 27869999.940999981016 3951805.014999986161 60437.759134755 2024-05-07T18:13:09.242811+00:00 19994330.283999990672 29000000.028000000864 27870000.076000090688 3951409.016999959946 60437.759146225 2024-05-07T18:13:10.233818+00:00 19994330.289000000805 29000000.018000010401 27869999.981999989599 3952879.945999979973 60437.759157884 2024-05-07T18:13:11.241194+00:00 19994330.285000000149 28999999.987999979407 27869999.971999999136 3953179.044000030030 60437.759169360 2024-05-07T18:13:12.232697+00:00 19994330.288000021130 29000000.001000050455 27870000.008000019938 3954021.008000016212 60437.759181013 2024-05-07T18:13:13.239576+00:00 19994330.287999991328 29000000.000000000000 27869999.989999890327 3954383.996999979019 60437.759192489 2024-05-07T18:13:14.231079+00:00 19994330.285000000149 28999999.994999948889 27870000.022000070661 3949216.047999978065 60437.759204143 2024-05-07T18:13:15.237959+00:00 19994330.287999991328 29000000.008000019938 27869999.995999928564 3948291.962000011932 60437.759215618 2024-05-07T18:13:16.229462+00:00 19994330.286000009626 28999999.975000020117 27869999.965000029653 3951823.937000035774 60437.759227278 2024-05-07T18:13:17.236837+00:00 19994330.287000000477 29000000.013000011444 27870000.024999979883 3949461.983999968041 60437.759238748 2024-05-07T18:13:18.227844+00:00 19994330.287999991328 29000000.018000010401 27870000.012000080198 3944828.068000078201 60437.759250408 2024-05-07T18:13:19.235219+00:00 19994330.285000029951 28999999.977999929339 27869999.998999949545 3951796.962000011932 60437.759262061 2024-05-07T18:13:20.242098+00:00 19994330.289999961853 29000000.013000011444 27869999.973000001162 3954434.992999910843 60437.759273537 2024-05-07T18:13:21.233601+00:00 19994330.287000000477 28999999.993000030518 27870000.021999999881 3954518.968999981880 60437.759285191 2024-05-07T18:13:22.240481+00:00 19994330.287000000477 28999999.991000059992 27869999.938999999315 3950376.070000051986 60437.759296666 2024-05-07T18:13:23.231984+00:00 19994330.284000039101 28999999.995000001043 27870000.000999998301 3946697.932000041008 60437.759308326 2024-05-07T18:13:24.239359+00:00 19994330.291000008583 29000000.004999998957 27870000.053999990225 3949689.076999903191 60437.759319796 2024-05-07T18:13:25.230366+00:00 19994330.284999970347 29000000.009999990463 27869999.949000000954 3953940.983000040054 60437.759331455 2024-05-07T18:13:26.237742+00:00 19994330.287000000477 29000000.011999960989 27870000.048000011593 3951483.016999959946 60437.759342931 2024-05-07T18:13:27.229245+00:00 19994330.287999991328 28999999.967999938875 27869999.942999988794 3952082.993000030983 60437.759354585 2024-05-07T18:13:28.236124+00:00 19994330.289000030607 28999999.998000029474 27870000.006000008434 3949495.019999980927 60437.759366061 2024-05-07T18:13:29.227627+00:00 19994330.284999970347 28999999.996000051498 27870000.065000001341 3952502.953000069130 60437.759377714 2024-05-07T18:13:30.234507+00:00 19994330.287000000477 29000000.036000009626 27870000.010999981314 3949934.049000024796 60437.759389373 2024-05-07T18:13:31.241881+00:00 19994330.286000009626 28999999.975999951363 27869999.967000011355 3945196.981999992859 60437.759400849 2024-05-07T18:13:32.233384+00:00 19994330.289000030607 29000000.029999971390 27870000.032000008970 3951545.883999944199 60437.759412503 2024-05-07T18:13:33.240263+00:00 19994330.283999919891 28999999.981000069529 27869999.967999991030 3951395.118999958038 60437.759423979 2024-05-07T18:13:34.231768+00:00 19994330.290000081062 28999999.990000009537 27869999.963999990374 3952760.119000076782 60437.759435632 2024-05-07T18:13:35.238646+00:00 19994330.286999940872 29000000.026999950409 27870000.035000029951 3952209.950999975204 60437.759447102 2024-05-07T18:13:36.229653+00:00 19994330.287999991328 28999999.996999979019 27869999.998000029474 3948500.945999979973 60437.759458762 2024-05-07T18:13:37.237029+00:00 19994330.282999988645 28999999.995999999344 27870000.016999959946 3950684.967000008095 60437.759470237 2024-05-07T18:13:38.228531+00:00 19994330.289000030607 29000000.004000000656 27869999.980000019073 3948445.052000045776 60437.759481891 2024-05-07T18:13:39.235411+00:00 19994330.287000060081 28999999.975000001490 27869999.935999989510 3949999.886999965180 60437.759493367 2024-05-07T18:13:40.226915+00:00 19994330.286999940872 29000000.028000000864 27870000.085000038147 3951067.006999969017 60437.759505021 2024-05-07T18:13:41.233794+00:00 19994330.289999961853 28999999.982999999076 27869999.960999969393 3951959.083999990951 60437.759516680 2024-05-07T18:13:42.241169+00:00 19994330.286000009626 28999999.991000000387 27870000.008000019938 3947962.894000052940 60437.759528150 2024-05-07T18:13:43.232176+00:00 19994330.286000009626 29000000.049000021070 27870000.054000020027 3949990.998999952804 60437.759539810 2024-05-07T18:13:44.239551+00:00 19994330.287000060081 28999999.964999970049 27869999.942999958992 3953767.016000031959 60437.759551280 2024-05-07T18:13:45.230558+00:00 19994330.286000009626 28999999.970999989659 27870000.022999998182 3951812.090999960899 60437.759562939 2024-05-07T18:13:46.237933+00:00 19994330.286999940872 29000000.030000030994 27869999.975999951363 3949360.027999997139 60437.759574415 2024-05-07T18:13:47.229437+00:00 19994330.284000039101 29000000.022999998182 27870000.084000110626 3954955.962000011932 60437.759586068 2024-05-07T18:13:48.236316+00:00 19994330.291999939829 28999999.982999980450 27869999.912999991328 3951989.924000024796 60437.759597544 2024-05-07T18:13:49.227819+00:00 19994330.287000060081 29000000.004000011832 27870000.004999998957 3957350.014000058174 60437.759609204 2024-05-07T18:13:50.235194+00:00 19994330.286000009626 29000000.008999999613 27870000.010999921709 3949083.123999952804 60437.759620857 2024-05-07T18:13:51.242073+00:00 19994330.286000009626 28999999.976000010967 27869999.981999989599 3950983.904999970924 60437.759632333 2024-05-07T18:13:52.233576+00:00 19994330.286999940872 29000000.000000000000 27870000.013000011444 3953901.958000063896 60437.759643987 2024-05-07T18:13:53.240456+00:00 19994330.284999970347 29000000.005999978632 27870000.032000061125 3951092.000000000000 60437.759655463 2024-05-07T18:13:54.231959+00:00 19994330.289000030607 28999999.995999988168 27869999.977000001818 3951839.998999952804 60437.759667116 2024-05-07T18:13:55.238838+00:00 19994330.289999961853 29000000.010999981314 27870000.034999970347 3951376.103999971878 60437.759678592 2024-05-07T18:13:56.230341+00:00 19994330.285000089556 29000000.012000080198 27869999.963000059128 3949755.915000000037 60437.759690251 2024-05-07T18:13:57.237717+00:00 19994330.287999991328 28999999.977999929339 27870000.046000000089 3944794.975999999791 60437.759701721 2024-05-07T18:13:58.228724+00:00 19994330.287000000477 29000000.011000040919 27869999.951999899000 3951378.024000000209 60437.759713381 2024-05-07T18:13:59.236099+00:00 19994330.285999998450 28999999.967999938875 27869999.945999998599 3951772.050999999046 60437.759724851 2024-05-07T18:14:00.227106+00:00 19994330.286999989301 29000000.027000069618 27870000.072999991477 3954445.994999999180 60437.759736510 2024-05-07T18:14:01.234481+00:00 19994330.285000000149 28999999.990000009537 27870000.018000010401 3954706.056000002194 60437.759748170 2024-05-07T18:14:02.241856+00:00 19994330.287999998778 28999999.985999941826 27869999.960999999195 3949196.908999998122 60437.759759639 2024-05-07T18:14:03.232864+00:00 19994330.289000000805 29000000.014000058174 27870000.015000000596 3949643.075000002980 60437.759771299 2024-05-07T18:14:04.240239+00:00 19994330.287000000477 29000000.003999948502 27870000.000000000000 3948868.951999995857 60437.759782769 2024-05-07T18:14:05.231247+00:00 19994330.284000009298 28999999.989000078291 27869999.955000009388 3951215.017999999225 60437.759794428 2024-05-07T18:14:06.238621+00:00 19994330.289000000805 29000000.018999930471 27870000.016999989748 3951366.952000007033 60437.759805904 2024-05-07T18:14:07.230125+00:00 19994330.285999979824 29000000.003000020981 27870000.044999990612 3954036.956999994814 60437.759817558 2024-05-07T18:14:08.237004+00:00 19994330.285000000149 28999999.995999928564 27869999.976000010967 3951600.138999999035 60437.759829034 2024-05-07T18:14:09.228507+00:00 19994330.291000008583 28999999.979000091553 27869999.980000019073 3953569.847000002861 60437.759840693 2024-05-07T18:14:10.235882+00:00 19994330.285999979824 29000000.008000019938 27870000.029999971390 3955069.118000001181 60437.759852163 2024-05-07T18:14:11.226889+00:00 19994330.287999991328 29000000.009999990463 27869999.977999988943 3947362.015000001062 60437.759863823 2024-05-07T18:14:12.234264+00:00 19994330.287000000477 28999999.993999961764 27870000.034000039101 3952340.053999998141 60437.759875476 2024-05-07T18:14:13.241144+00:00 19994330.287000000477 29000000.024999979883 27870000.013999998569 3954178.888999999035 60437.759886952 2024-05-07T18:14:14.232647+00:00 19994330.283000048250 28999999.969999998808 27869999.959999978542 3950165.941000000108 60437.759898606 2024-05-07T18:14:15.239527+00:00 19994330.289999961853 29000000.006000000983 27870000.041999999434 3953655.990000010002 60437.759910082 2024-05-07T18:14:16.231028+00:00 19994330.287000000477 29000000.004999998957 27869999.930999990553 3950373.024999991059 60437.759921735 2024-05-07T18:14:17.237908+00:00 19994330.290000021458 28999999.998000010848 27870000.044000029564 3953660.983999996912 60437.759933211 2024-05-07T18:14:18.229411+00:00 19994330.287999991328 29000000.007999990135 27870000.001000050455 3947175.050000011921 60437.759944865 2024-05-07T18:14:19.236291+00:00 19994330.286000009626 29000000.006999999285 27870000.001999970526 3950437.039999992121 60437.759956340 2024-05-07T18:14:20.227794+00:00 19994330.283999979496 28999999.966000020504 27869999.964999910444 3946228.990999997128 60437.759968000 2024-05-07T18:14:21.235169+00:00 19994330.285000029951 29000000.018999990076 27870000.000000000000 3949985.984999998938 60437.759979470 2024-05-07T18:14:22.226177+00:00 19994330.285999950022 29000000.013000011444 27870000.044000029564 3952904.034000008833 60437.759991129 2024-05-07T18:14:23.233552+00:00 19994330.290000021458 28999999.976000010967 27869999.976000070572 3949858.921999990940 60437.760002783 2024-05-07T18:14:24.240430+00:00 19994330.289999961853 29000000.010999981314 27870000.013000011444 3951742.071000009775 60437.760014258 2024-05-07T18:14:25.231934+00:00 19994330.286000009626 28999999.985000010580 27869999.949999928474 3947869.062999994028 60437.760025918 2024-05-07T18:14:26.239309+00:00 19994330.286000009626 29000000.015999969095 27870000.075000051409 3951061.914000004996 60437.760037388 2024-05-07T18:14:27.230317+00:00 19994330.289000030607 29000000.013000011444 27869999.970999959856 3952635.943999990821 60437.760049047 2024-05-07T18:14:28.237692+00:00 19994330.284000039101 28999999.978999968618 27869999.988000039011 3951570.018000007141 60437.760060517 2024-05-07T18:14:29.228699+00:00 19994330.285999890417 29000000.010000050068 27869999.985999941826 3948530.066000015009 60437.760072171 2024-05-07T18:14:30.235578+00:00 19994330.289000030607 29000000.010999981314 27870000.007000088692 3952176.919999986887 60437.760083647 2024-05-07T18:14:31.227081+00:00 19994330.289000030607 28999999.983999971300 27870000.028000000864 3950941.021999984980 60437.760095306 2024-05-07T18:14:32.234456+00:00 19994330.286000009626 28999999.989000078291 27869999.986999988556 3956400.993000001181 60437.760106960 2024-05-07T18:14:33.241336+00:00 19994330.288999918848 29000000.018999930471 27869999.981999989599 3956705.055000007153 60437.760118436 2024-05-07T18:14:34.232839+00:00 19994330.285000089556 28999999.996000051498 27870000.021999958903 3956071.869000018109 60437.760130089 2024-05-07T18:14:35.239718+00:00 19994330.287999991328 28999999.981999989599 27869999.970999959856 3954299.173999994993 60437.760141565 2024-05-07T18:14:36.231221+00:00 19994330.284000039101 29000000.016999959946 27870000.087000008672 3952693.974000006914 60437.760153225 2024-05-07T18:14:37.238597+00:00 19994330.289999961853 29000000.018000010401 27869999.949999999255 3954761.007999985944 60437.760164694 2024-05-07T18:14:38.229604+00:00 19994330.286999940872 28999999.977000001818 27869999.982999999076 3950235.872000008821 60437.760176354 2024-05-07T18:14:39.236979+00:00 19994330.287000060081 29000000.003000020981 27870000.002000000328 3951385.088999987114 60437.760187824 2024-05-07T18:14:40.227986+00:00 19994330.283999919891 29000000.013000011444 27870000.033999990672 3951568.020999997854 60437.760199483 2024-05-07T18:14:41.235361+00:00 19994330.288000110537 28999999.977000001818 27869999.981999989599 3951468.027000010014 60437.760210959 2024-05-07T18:14:42.226865+00:00 19994330.285999890417 29000000.005999919027 27869999.971999999136 3946550.919000000227 60437.760222613 2024-05-07T18:14:43.233744+00:00 19994330.288000110537 28999999.992000099272 27870000.029000010341 3951502.085000007879 60437.760234272 2024-05-07T18:14:44.241119+00:00 19994330.287999991328 29000000.030999898911 27870000.012999981642 3950736.913999975193 60437.760245742 2024-05-07T18:14:45.232126+00:00 19994330.287999991328 28999999.990000009537 27870000.008999999613 3952684.997000008821 60437.760257402 2024-05-07T18:14:46.239501+00:00 19994330.286000009626 28999999.998000029474 27869999.979000028223 3950992.036000012886 60437.760268877 2024-05-07T18:14:47.231004+00:00 19994330.286000009626 28999999.960999969393 27869999.932999968529 3952169.986999989022 60437.760280531 2024-05-07T18:14:48.237884+00:00 19994330.289999961853 29000000.018000010401 27870000.033999979496 3954570.004000008106 60437.760292007 2024-05-07T18:14:49.229387+00:00 19994330.289000030607 29000000.036000009626 27870000.001000050455 3950456.018000007141 60437.760303660 2024-05-07T18:14:50.236266+00:00 19994330.281999949366 28999999.995000001043 27870000.055999990553 3948956.927999972831 60437.760315136 2024-05-07T18:14:51.227769+00:00 19994330.287999991328 28999999.969999998808 27869999.923999968916 3948280.057000011206 60437.760326796 2024-05-07T18:14:52.235144+00:00 19994330.287999998778 29000000.021999999881 27870000.034000039101 3951264.983000009786 60437.760338265 2024-05-07T18:14:53.226152+00:00 19994330.287000000477 28999999.989999998361 27869999.954999979585 3951012.018000007141 60437.760349925 2024-05-07T18:14:54.233527+00:00 19994330.287000000477 29000000.003000009805 27870000.012000020593 3948972.065999985207 60437.760361579 2024-05-07T18:14:55.240406+00:00 19994330.287999998778 28999999.985999990255 27870000.041999999434 3955231.934000014793 60437.760373055 2024-05-07T18:14:56.231909+00:00 19994330.285999998450 29000000.025999989361 27870000.032000008970 3943517.981999992859 60437.760384714 2024-05-07T18:14:57.239285+00:00 19994330.286000009626 28999999.992000009865 27869999.921999931335 3949417.970999985933 60437.760396184 2024-05-07T18:14:58.230291+00:00 19994330.287999991328 28999999.974999990314 27869999.988000039011 3951103.997000008821 60437.760407844 2024-05-07T18:14:59.237667+00:00 19994330.285000000149 29000000.013999998569 27870000.092000011355 3948812.025999993086 60437.760419313 2024-05-07T18:15:00.228674+00:00 19994330.287000000477 29000000.002999991179 27869999.967000011355 3948730.090999991167 60437.760430973 2024-05-07T18:15:01.236049+00:00 19994330.291000008583 29000000.015000049025 27869999.980999950320 3952004.902000010014 60437.760442449 2024-05-07T18:15:02.227552+00:00 19994330.285999979824 28999999.992999970913 27869999.995000001043 3952587.173000007868 60437.760454102 2024-05-07T18:15:03.234432+00:00 19994330.286000009626 28999999.991999980062 27870000.032999988645 3950556.905000001192 60437.760465578 2024-05-07T18:15:04.225934+00:00 19994330.285000000149 28999999.999000009149 27870000.058000091463 3952087.990000010002 60437.760477237 2024-05-07T18:15:05.233310+00:00 19994330.287999991328 29000000.024999979883 27869999.917999979109 3948914.059000014793 60437.760488891 2024-05-07T18:15:06.240189+00:00 19994330.287000000477 28999999.967000011355 27870000.004999998957 3951748.923999965191 60437.760500367 2024-05-07T18:15:07.231692+00:00 19994330.287999991328 29000000.004000011832 27869999.965000029653 3950885.930999993812 60437.760512020 2024-05-07T18:15:08.238572+00:00 19994330.288000050932 28999999.995999988168 27870000.015999909490 3952000.057000041008 60437.760523496 2024-05-07T18:15:09.230075+00:00 19994330.287000000477 29000000.006999969482 27869999.991999980062 3953481.913999975193 60437.760535150 2024-05-07T18:15:10.236954+00:00 19994330.287000000477 29000000.004000071436 27870000.036000009626 3953790.082000017166 60437.760546626 2024-05-07T18:15:11.228457+00:00 19994330.284999970347 28999999.998000029474 27870000.002000089735 3955520.050999999046 60437.760558279 2024-05-07T18:15:12.235336+00:00 19994330.289000030607 29000000.016999959946 27870000.036999940872 3950020.891999959946 60437.760569755 2024-05-07T18:15:13.226839+00:00 19994330.284999970347 28999999.978000041097 27869999.975999951363 3953883.063000022899 60437.760581409 2024-05-07T18:15:14.233719+00:00 19994330.286000009626 28999999.984999898821 27869999.971000079066 3948377.989000021946 60437.760592884 2024-05-07T18:15:15.225222+00:00 19994330.291999999434 29000000.006000038236 27869999.995000001043 3949349.029999970924 60437.760604544 2024-05-07T18:15:16.232597+00:00 19994330.286000009626 29000000.024999979883 27869999.986000001431 3946510.935000001919 60437.760616198 2024-05-07T18:15:17.239476+00:00 19994330.286000009626 28999999.981999989599 27869999.974999990314 3948317.005999981891 60437.760627673 2024-05-07T18:15:18.230979+00:00 19994330.287000000477 29000000.006000038236 27870000.085000008345 3952393.074000000954 60437.760639327 2024-05-07T18:15:19.237858+00:00 19994330.286000009626 28999999.986999988556 27869999.971999999136 3954885.955000042915 60437.760650803 2024-05-07T18:15:20.229362+00:00 19994330.286999940872 29000000.026000019163 27870000.041999999434 3948677.072999954224 60437.760662462 2024-05-07T18:15:21.236737+00:00 19994330.287000060081 28999999.967999938875 27869999.976000010967 3953813.902999997139 60437.760673932 2024-05-07T18:15:22.227744+00:00 19994330.289999961853 29000000.027000069618 27869999.997999999672 3950241.000000000000 60437.760685591 2024-05-07T18:15:23.235119+00:00 19994330.286000009626 28999999.975999951363 27869999.982999980450 3950817.095000029076 60437.760697062 2024-05-07T18:15:24.226127+00:00 19994330.286999940872 29000000.022000070661 27869999.934000018984 3950355.004000008106 60437.760708721 2024-05-07T18:15:25.233502+00:00 19994330.285000089556 28999999.995999928564 27870000.024999979883 3950738.990999997128 60437.760720375 2024-05-07T18:15:26.240381+00:00 19994330.287999991328 29000000.006000038236 27870000.035000029951 3948431.880999981891 60437.760731851 2024-05-07T18:15:27.231884+00:00 19994330.287999991328 28999999.995999928564 27870000.013999998569 3950687.055000007153 60437.760743504 2024-05-07T18:15:28.238763+00:00 19994330.284000039101 29000000.010000009090 27869999.962000008672 3951227.018999993801 60437.760754980 2024-05-07T18:15:29.230266+00:00 19994330.289999961853 28999999.981999989599 27870000.037999991328 3949093.014999986161 60437.760766639 2024-05-07T18:15:30.237642+00:00 19994330.289000030607 29000000.006000000983 27870000.018000010401 3949287.916999996174 60437.760778110 2024-05-07T18:15:31.228649+00:00 19994330.285999890417 28999999.995999988168 27869999.920000020415 3954546.980000019073 60437.760789769 2024-05-07T18:15:32.236024+00:00 19994330.285000089556 29000000.013999998569 27870000.094999969006 3952769.078000009060 60437.760801239 2024-05-07T18:15:33.227032+00:00 19994330.286999940872 28999999.990000009537 27869999.985000010580 3954292.006999969017 60437.760812898 2024-05-07T18:15:34.234407+00:00 19994330.287000060081 28999999.990000009537 27869999.950999978930 3951500.985000013839 60437.760824374 2024-05-07T18:15:35.225910+00:00 19994330.286000009626 28999999.998999979347 27870000.034000039101 3952709.041000009049 60437.760836028 2024-05-07T18:15:36.232789+00:00 19994330.291000008583 29000000.011000011116 27869999.988999959081 3952228.921000003815 60437.760847687 2024-05-07T18:15:37.240164+00:00 19994330.285999890417 28999999.982000019401 27869999.990000009537 3956001.064999998081 60437.760859157 2024-05-07T18:15:38.231171+00:00 19994330.288000110537 29000000.014999989420 27870000.036000009626 3950593.940999985207 60437.760870817 2024-05-07T18:15:39.238546+00:00 19994330.284999970347 29000000.023999989033 27869999.970999959856 3950467.050000011921 60437.760882292 2024-05-07T18:15:40.230050+00:00 19994330.291000008583 28999999.978999968618 27869999.977000001818 3946988.972999989986 60437.760893946 2024-05-07T18:15:41.236929+00:00 19994330.281000021845 28999999.993000030518 27869999.971000079066 3951114.069999992847 60437.760905422 2024-05-07T18:15:42.228432+00:00 19994330.285999890417 29000000.008999999613 27870000.042999979109 3948122.924000024796 60437.760917075 2024-05-07T18:15:43.235311+00:00 19994330.291000008583 28999999.990000009537 27869999.985000010580 3947597.958999990951 60437.760928551 2024-05-07T18:15:44.226815+00:00 19994330.287000060081 28999999.992999970913 27869999.973999980837 3949310.008000016212 60437.760940210 2024-05-07T18:15:45.234190+00:00 19994330.287999998778 29000000.000000000000 27870000.057999968529 3952775.983999968041 60437.760951681 2024-05-07T18:15:46.225197+00:00 19994330.284000001848 29000000.013000011444 27869999.952000018209 3949423.050000011921 60437.760963340 2024-05-07T18:15:47.232572+00:00 19994330.287000000477 29000000.011999960989 27870000.031999949366 3947645.049000024796 60437.760974994 2024-05-07T18:15:48.239451+00:00 19994330.287999998778 28999999.968999978155 27869999.978000041097 3950706.921999990940 60437.760986469 2024-05-07T18:15:49.230955+00:00 19994330.287999998778 29000000.019000049680 27870000.042999979109 3951060.010999978054 60437.760998123 2024-05-07T18:15:50.237833+00:00 19994330.290000010282 29000000.008999940008 27870000.009999990463 3953433.018000007141 60437.761009599 2024-05-07T18:15:51.229337+00:00 19994330.287000000477 29000000.014000058174 27869999.990000009537 3950519.079999982845 60437.761021258 2024-05-07T18:15:52.236711+00:00 19994330.283999979496 28999999.988000039011 27869999.991000059992 3949056.031000018120 60437.761032728 2024-05-07T18:15:53.227720+00:00 19994330.288000021130 28999999.998999949545 27870000.034999970347 3949789.906000018120 60437.761044388 2024-05-07T18:15:54.235094+00:00 19994330.285000000149 28999999.983999971300 27869999.940000060946 3950717.953000009060 60437.761055858 2024-05-07T18:15:55.226102+00:00 19994330.285000000149 29000000.018000010401 27870000.013000000268 3952264.064000010025 60437.761067517 2024-05-07T18:15:56.233477+00:00 19994330.287999991328 28999999.995000001043 27869999.980000000447 3948273.010999978054 60437.761078987 2024-05-07T18:15:57.224484+00:00 19994330.289000000805 29000000.001999970526 27870000.011999990791 3953131.907000004780 60437.761090646 2024-05-07T18:15:58.231859+00:00 19994330.289000000805 29000000.004000071436 27870000.046999990940 3949660.041999996174 60437.761102300 2024-05-07T18:15:59.238738+00:00 19994330.285000029951 28999999.986999988556 27869999.969000011683 3948858.972000002861 60437.761113776 2024-05-07T18:16:00.230242+00:00 19994330.287000000477 28999999.993000030518 27869999.993000000715 3954533.080999969970 60437.761125435 2024-05-07T18:16:01.237617+00:00 19994330.287000000477 29000000.023999929428 27870000.022999998182 3951072.987000048161 60437.761136905 2024-05-07T18:16:02.228624+00:00 19994330.285999950022 28999999.989000078291 27869999.976000010967 3949358.961999952793 60437.761148565 2024-05-07T18:16:03.235999+00:00 19994330.286000009626 29000000.008999940008 27870000.011999960989 3950207.039000033867 60437.761160035 2024-05-07T18:16:04.227007+00:00 19994330.290000021458 28999999.999000068754 27869999.984000030905 3956582.002999960911 60437.761171694 2024-05-07T18:16:05.234382+00:00 19994330.287000000477 28999999.975000001490 27869999.978999968618 3947294.888999999035 60437.761183164 2024-05-07T18:16:06.225389+00:00 19994330.286000009626 28999999.997000001371 27870000.003000020981 3951240.073000013828 60437.761194824 2024-05-07T18:16:07.232764+00:00 19994330.288999971002 28999999.993000000715 27869999.981000009924 3951991.983000040054 60437.761206477 2024-05-07T18:16:08.239643+00:00 19994330.283999979496 29000000.003000009805 27870000.063000019640 3951041.067999958992 60437.761217953 2024-05-07T18:16:09.231146+00:00 19994330.288000050932 29000000.019999999553 27870000.002999961376 3949840.969000041019 60437.761229607 2024-05-07T18:16:10.238026+00:00 19994330.285999950022 28999999.981000009924 27869999.986999988556 3953514.075999975204 60437.761241083 2024-05-07T18:16:11.229529+00:00 19994330.289999961853 29000000.018000010401 27869999.962999999523 3947429.865000010002 60437.761252736 2024-05-07T18:16:12.236408+00:00 19994330.287000060081 28999999.998999979347 27870000.028000000864 3952436.965000032913 60437.761264212 2024-05-07T18:16:13.227911+00:00 19994330.286999940872 29000000.018000010401 27869999.989000078291 3954589.102999926079 60437.761275872 2024-05-07T18:16:14.235287+00:00 19994330.286000009626 28999999.986000001431 27870000.010999921709 3954879.074000000954 60437.761287341 2024-05-07T18:16:15.226294+00:00 19994330.287000060081 29000000.006999969482 27869999.978999968618 3953716.865000010002 60437.761299001 2024-05-07T18:16:16.233669+00:00 19994330.286000009626 28999999.991000000387 27870000.043000098318 3953153.047000051010 60437.761310471 2024-05-07T18:16:17.224676+00:00 19994330.286999940872 29000000.010000050068 27869999.995999928564 3953222.936999917030 60437.761322130 2024-05-07T18:16:18.232051+00:00 19994330.289000030607 28999999.995999988168 27869999.981000069529 3952076.030000091065 60437.761333784 2024-05-07T18:16:19.238931+00:00 19994330.286999940872 28999999.991000000387 27869999.988999959081 3948800.042999982834 60437.761345260 2024-05-07T18:16:20.230433+00:00 19994330.290000081062 28999999.997999969870 27870000.013000011444 3950979.939999938011 60437.761356913 2024-05-07T18:16:21.237313+00:00 19994330.283999919891 29000000.004999998957 27869999.963999990374 3949747.065000057220 60437.761368389 2024-05-07T18:16:22.228816+00:00 19994330.287000060081 29000000.008000019938 27870000.008999940008 3955197.958999990951 60437.761380048 2024-05-07T18:16:23.236190+00:00 19994330.287999991328 29000000.001999970526 27870000.042000059038 3949127.044000030030 60437.761391519 2024-05-07T18:16:24.227198+00:00 19994330.284000039101 28999999.990000009537 27869999.975999951363 3949024.957999945153 60437.761403178 2024-05-07T18:16:25.234574+00:00 19994330.288999918848 28999999.991999980062 27869999.998000029474 3951815.036000012886 60437.761414654 2024-05-07T18:16:26.226077+00:00 19994330.286000009626 29000000.001000050455 27870000.008000019938 3950288.901999949943 60437.761426307 2024-05-07T18:16:27.232956+00:00 19994330.287000060081 29000000.019000049680 27870000.001000050455 3954152.049000024796 60437.761437777 2024-05-07T18:16:28.223963+00:00 19994330.287999991328 28999999.984999898821 27869999.958999991417 3953371.980000019073 60437.761449437 2024-05-07T18:16:29.231339+00:00 19994330.287999991328 28999999.995000001043 27870000.060999989510 3951337.014000058174 60437.761461096 2024-05-07T18:16:30.238714+00:00 19994330.286000009626 29000000.017000079155 27870000.026999950409 3953694.048999906052 60437.761472566 2024-05-07T18:16:31.229721+00:00 19994330.286000009626 28999999.990999940783 27869999.986999988556 3953714.049000024796 60437.761484226 2024-05-07T18:16:32.237096+00:00 19994330.286000009626 28999999.991999980062 27869999.943000078201 3954232.998000026215 60437.761495695 2024-05-07T18:16:33.228103+00:00 19994330.289999961853 29000000.028000000864 27870000.024000000209 3955920.922999978065 60437.761507355 2024-05-07T18:16:34.235478+00:00 19994330.286000009626 28999999.951000090688 27869999.988999988884 3954321.021000028122 60437.761518825 2024-05-07T18:16:35.226486+00:00 19994330.287999991328 29000000.025999899954 27870000.008999999613 3960698.912999988068 60437.761530485 2024-05-07T18:16:36.233861+00:00 19994330.286000009626 29000000.000000000000 27869999.984999999404 3958050.115000010002 60437.761541960 2024-05-07T18:16:37.225364+00:00 19994330.286999940872 28999999.988000039011 27869999.996999990195 3947656.953999996185 60437.761553614 2024-05-07T18:16:38.232243+00:00 19994330.287000060081 29000000.016999959946 27870000.031000021845 3953977.036999940872 60437.761565274 2024-05-07T18:16:39.239618+00:00 19994330.285999998450 29000000.018000010401 27870000.037999991328 3952029.012000083923 60437.761576743 2024-05-07T18:16:40.230626+00:00 19994330.287999998778 28999999.991000059992 27869999.939000010490 3949383.921000003815 60437.761588403 2024-05-07T18:16:41.238001+00:00 19994330.285999998450 28999999.983000040054 27869999.972999989986 3952625.957000017166 60437.761599879 2024-05-07T18:16:42.229504+00:00 19994330.290000010282 29000000.000000000000 27869999.977999988943 3949097.077999948990 60437.761611532 2024-05-07T18:16:43.236383+00:00 19994330.287999998778 29000000.028000000864 27870000.069999989122 3951228.003000020981 60437.761623002 2024-05-07T18:16:44.227390+00:00 19994330.285000000149 28999999.969000000507 27870000.025000039488 3953208.924000024796 60437.761634662 2024-05-07T18:16:45.234765+00:00 19994330.284000009298 28999999.997999999672 27869999.963999990374 3953671.076999903191 60437.761646132 2024-05-07T18:16:46.225773+00:00 19994330.291999999434 29000000.018999990076 27870000.022000011057 3950489.971000074875 60437.761657791 2024-05-07T18:16:47.233148+00:00 19994330.285999979824 28999999.991000030190 27869999.982999980450 3957329.046000003815 60437.761669261 2024-05-07T18:16:48.224155+00:00 19994330.284000009298 28999999.984000001103 27869999.947000030428 3949846.949000000954 60437.761680921 2024-05-07T18:16:49.231530+00:00 19994330.289000000805 29000000.019999980927 27870000.015999969095 3953987.087000011932 60437.761692580 2024-05-07T18:16:50.238906+00:00 19994330.285000000149 28999999.978999998420 27870000.013999998569 3952576.001999973785 60437.761704050 2024-05-07T18:16:51.229913+00:00 19994330.289999991655 29000000.019000019878 27870000.052000049502 3950892.917999982834 60437.761715709 2024-05-07T18:16:52.237288+00:00 19994330.283999979496 28999999.974999960512 27869999.973999980837 3957567.098999977112 60437.761727179 2024-05-07T18:16:53.228295+00:00 19994330.287000000477 29000000.032000008970 27869999.978999968618 3951222.955999969970 60437.761738839 2024-05-07T18:16:54.235670+00:00 19994330.289000030607 28999999.984000030905 27870000.009999990463 3954147.994000076782 60437.761750314 2024-05-07T18:16:55.227174+00:00 19994330.284999970347 29000000.001999970526 27870000.000000000000 3950398.024999976158 60437.761761968 2024-05-07T18:16:56.234053+00:00 19994330.288000050932 29000000.004999998957 27870000.004000071436 3949958.899999976158 60437.761773444 2024-05-07T18:16:57.225556+00:00 19994330.288999971002 29000000.002000030130 27870000.003999948502 3950459.114000082016 60437.761785097 2024-05-07T18:16:58.232436+00:00 19994330.287000000477 28999999.982999980450 27869999.985000010580 3954360.917999982834 60437.761796573 2024-05-07T18:16:59.223939+00:00 19994330.285000029951 29000000.008000019938 27870000.026000019163 3952519.066999911796 60437.761808233 2024-05-07T18:17:00.231313+00:00 19994330.284999970347 28999999.989999949932 27869999.970000028610 3949764.953999996185 60437.761819887 2024-05-07T18:17:01.238192+00:00 19994330.290000021458 28999999.999000068754 27869999.973999980837 3950289.925999999046 60437.761831362 2024-05-07T18:17:02.229696+00:00 19994330.286000009626 29000000.020999908447 27870000.019999980927 3943642.131000041962 60437.761843016 2024-05-07T18:17:03.236575+00:00 19994330.288999971002 28999999.982000108808 27869999.962999939919 3949854.960000038147 60437.761854492 2024-05-07T18:17:04.228078+00:00 19994330.287999991328 29000000.000000000000 27870000.103000041097 3947571.995999931823 60437.761866151 2024-05-07T18:17:05.235453+00:00 19994330.287000000477 28999999.998999949545 27869999.925999999046 3953968.974000095855 60437.761877621 2024-05-07T18:17:06.226461+00:00 19994330.284999970347 29000000.036000009626 27870000.088999990374 3953667.072999954224 60437.761889281 2024-05-07T18:17:07.233836+00:00 19994330.289000030607 28999999.975999951363 27869999.912999991328 3953702.924999951851 60437.761900750 2024-05-07T18:17:08.224843+00:00 19994330.289999961853 29000000.001999970526 27870000.029999971390 3951133.973999977112 60437.761912410 2024-05-07T18:17:09.232218+00:00 19994330.284000039101 28999999.998000029474 27869999.966000080109 3948576.040000081062 60437.761923886 2024-05-07T18:17:10.223721+00:00 19994330.287000060081 29000000.006000038236 27870000.018999930471 3947974.021999955177 60437.761935540 2024-05-07T18:17:11.230600+00:00 19994330.286999940872 28999999.977000001818 27870000.017000079155 3954370.018000007141 60437.761947199 2024-05-07T18:17:12.237975+00:00 19994330.287000060081 29000000.032999988645 27870000.028000000864 3948508.062999964226 60437.761958675 2024-05-07T18:17:13.229479+00:00 19994330.285999890417 29000000.003000020981 27869999.980000000447 3949122.924000024796 60437.761970328 2024-05-07T18:17:14.236358+00:00 19994330.285000089556 28999999.995000001043 27870000.000999998301 3951297.004000068177 60437.761981804 2024-05-07T18:17:15.227862+00:00 19994330.287999991328 29000000.000999931246 27869999.966999989003 3951938.959999918938 60437.761993458 2024-05-07T18:17:16.234741+00:00 19994330.284000039101 28999999.983000040054 27870000.063000019640 3951258.002000092994 60437.762004933 2024-05-07T18:17:17.226244+00:00 19994330.292999979109 29000000.016000028700 27869999.963999990374 3948518.053999900818 60437.762016587 2024-05-07T18:17:18.233122+00:00 19994330.284999970347 28999999.971999999136 27869999.984000001103 3946263.000000000000 60437.762028063 2024-05-07T18:17:19.224626+00:00 19994330.287999991328 29000000.010000001639 27870000.000000000000 3946671.949000000954 60437.762039722 2024-05-07T18:17:20.232001+00:00 19994330.284000039101 29000000.022999998182 27870000.034000009298 3947847.040000081062 60437.762051192 2024-05-07T18:17:21.223009+00:00 19994330.288999918848 28999999.993999999017 27869999.943000018597 3954914.939000010025 60437.762062852 2024-05-07T18:17:22.230384+00:00 19994330.285000089556 28999999.991000000387 27870000.010999981314 3949386.997999907006 60437.762074505 2024-05-07T18:17:23.237263+00:00 19994330.286999940872 29000000.010000009090 27870000.015999969095 3949301.983000040054 60437.762085981 2024-05-07T18:17:24.228766+00:00 19994330.291000008583 28999999.967999991030 27869999.962999999523 3951470.026999949943 60437.762097640 2024-05-07T18:17:25.236141+00:00 19994330.286000009626 29000000.032000008970 27870000.047000050545 3950371.981000065804 60437.762109111 2024-05-07T18:17:26.227148+00:00 19994330.287999991328 28999999.969999998808 27869999.952999949455 3951225.008999944199 60437.762120770 2024-05-07T18:17:27.234524+00:00 19994330.286000009626 29000000.016999989748 27870000.062000039965 3948986.935000061989 60437.762132240 2024-05-07T18:17:28.225531+00:00 19994330.284999970347 29000000.005000028759 27869999.995000001043 3952374.136000037193 60437.762143899 2024-05-07T18:17:29.232906+00:00 19994330.286000009626 29000000.002999961376 27869999.930999990553 3945139.972000002861 60437.762155375 2024-05-07T18:17:30.224409+00:00 19994330.287999991328 28999999.989000018686 27870000.017000019550 3948902.925999999046 60437.762167035 2024-05-07T18:17:31.231784+00:00 19994330.290000081062 28999999.996999979019 27870000.015999909490 3947702.053999900818 60437.762178504 2024-05-07T18:17:32.222792+00:00 19994330.286999940872 29000000.008999999613 27869999.993000030518 3951243.020000100136 60437.762190164 2024-05-07T18:17:33.230167+00:00 19994330.287000000477 29000000.009999990463 27869999.996000051498 3949206.069999932777 60437.762201818 2024-05-07T18:17:34.237046+00:00 19994330.285000000149 28999999.986000001431 27870000.006999969482 3950588.851000071038 60437.762213293 2024-05-07T18:17:35.228549+00:00 19994330.285999998450 29000000.004000011832 27869999.945000048727 3954619.011999965180 60437.762224953 2024-05-07T18:17:36.235924+00:00 19994330.287999998778 28999999.997000038624 27870000.069999929518 3948033.121999979019 60437.762236423 2024-05-07T18:17:37.226932+00:00 19994330.285999998450 28999999.993000030518 27870000.006000038236 3953395.952000021935 60437.762248082 2024-05-07T18:17:38.234307+00:00 19994330.289999991655 29000000.001999970526 27870000.008000019938 3952292.980999947060 60437.762259552 2024-05-07T18:17:39.225314+00:00 19994330.286000009626 28999999.995999928564 27869999.973999980837 3951721.984000086784 60437.762271211 2024-05-07T18:17:40.232689+00:00 19994330.287000000477 29000000.027000069618 27869999.990999940783 3951759.950999975204 60437.762282682 2024-05-07T18:17:41.223697+00:00 19994330.287999991328 28999999.980000019073 27870000.013000011444 3949558.013000010978 60437.762294341 2024-05-07T18:17:42.231071+00:00 19994330.285000000149 29000000.008999940008 27869999.985000010580 3946492.089999914169 60437.762305995 2024-05-07T18:17:43.237951+00:00 19994330.286000009626 28999999.990000009537 27870000.042999979109 3955271.952000021935 60437.762317470 2024-05-07T18:17:44.229454+00:00 19994330.285999979824 29000000.021999958903 27870000.017000079155 3951012.031000018120 60437.762329124 2024-05-07T18:17:45.236333+00:00 19994330.291000008583 28999999.977000001818 27869999.995000001043 3956226.934000014793 60437.762340600 2024-05-07T18:17:46.227837+00:00 19994330.289000030607 29000000.028000000864 27869999.990000009537 3950419.054999948014 60437.762352259 2024-05-07T18:17:47.235212+00:00 19994330.283999979496 28999999.964000109583 27869999.952999949455 3949335.024000049103 60437.762363730 2024-05-07T18:17:48.226219+00:00 19994330.288999971002 29000000.016999959946 27870000.039999961853 3948403.891000031959 60437.762375389 2024-05-07T18:17:49.233594+00:00 19994330.285000029951 28999999.995000001043 27869999.940999981016 3953148.013000010978 60437.762386859 2024-05-07T18:17:50.224601+00:00 19994330.286000009626 29000000.013000011444 27870000.046000000089 3952979.077999948990 60437.762398518 2024-05-07T18:17:51.231977+00:00 19994330.285999950022 28999999.973999980837 27870000.028000000864 3951218.927000045776 60437.762409988 2024-05-07T18:17:52.222984+00:00 19994330.291000008583 28999999.995999928564 27869999.989000011235 3953020.146999955177 60437.762421648 2024-05-07T18:17:53.230358+00:00 19994330.286000009626 29000000.022000070661 27869999.973999988288 3946662.944000006188 60437.762433307 2024-05-07T18:17:54.237734+00:00 19994330.288999971002 28999999.986999988556 27870000.003999989480 3953845.021999955177 60437.762444777 2024-05-07T18:17:55.228741+00:00 19994330.286000009626 28999999.993999961764 27869999.997999999672 3953640.983000040054 60437.762456437 2024-05-07T18:17:56.236117+00:00 19994330.287000000477 29000000.015000000596 27870000.025000009686 3955983.054999948014 60437.762467912 2024-05-07T18:17:57.227620+00:00 19994330.282999988645 29000000.011999998242 27869999.981000009924 3951377.922000051010 60437.762479566 2024-05-07T18:17:58.234499+00:00 19994330.290000021458 29000000.000000011176 27870000.006999999285 3956949.924999951851 60437.762491042 2024-05-07T18:17:59.226002+00:00 19994330.287999991328 29000000.000999998301 27870000.036000009626 3944345.085000038147 60437.762502701 2024-05-07T18:18:00.233377+00:00 19994330.289000030607 28999999.985999990255 27869999.957000020891 3943576.044000030030 60437.762514171 2024-05-07T18:18:01.224384+00:00 19994330.283999919891 28999999.984000001103 27870000.009999990463 3947546.934000014793 60437.762525830 2024-05-07T18:18:02.231759+00:00 19994330.289000030607 29000000.013999998569 27870000.035999950022 3952382.113999962807 60437.762537301 2024-05-07T18:18:03.222767+00:00 19994330.284000039101 29000000.011000011116 27869999.958000000566 3951138.840000032913 60437.762548960 2024-05-07T18:18:04.230142+00:00 19994330.286999940872 29000000.004000011832 27870000.002000030130 3950395.069999932777 60437.762560613 2024-05-07T18:18:05.237021+00:00 19994330.287999991328 29000000.002000000328 27869999.983999971300 3949743.001999973785 60437.762572089 2024-05-07T18:18:06.228525+00:00 19994330.288000110537 28999999.990000009537 27870000.024000048637 3946914.028000115883 60437.762583743 2024-05-07T18:18:07.235404+00:00 19994330.286999940872 28999999.984999950975 27869999.983999971300 3946761.911999940872 60437.762595219 2024-05-07T18:18:08.226907+00:00 19994330.287000060081 29000000.018000010401 27869999.984999950975 3949590.110000013839 60437.762606872 2024-05-07T18:18:09.233786+00:00 19994330.286999940872 28999999.988000039011 27870000.010000109673 3953887.950999975204 60437.762618348 2024-05-07T18:18:10.225289+00:00 19994330.289000030607 29000000.008999999613 27870000.030999898911 3947421.927999972831 60437.762630002 2024-05-07T18:18:11.232168+00:00 19994330.283999919891 28999999.979999959469 27870000.019000049680 3952908.974000095855 60437.762641477 2024-05-07T18:18:12.223671+00:00 19994330.285000089556 29000000.018999990076 27869999.919000029564 3952168.072999954224 60437.762653132 2024-05-07T18:18:13.230551+00:00 19994330.288999918848 28999999.983000040054 27870000.026999950409 3957045.023000001907 60437.762664791 2024-05-07T18:18:14.237926+00:00 19994330.288000110537 29000000.018000010401 27870000.021999958903 3951419.988999962807 60437.762676261 2024-05-07T18:18:15.228933+00:00 19994330.286999940872 29000000.003000020981 27869999.976000070572 3948916.009999989998 60437.762687920 2024-05-07T18:18:16.236308+00:00 19994330.289999961853 28999999.995000001043 27870000.059000018984 3953203.027000070084 60437.762699390 2024-05-07T18:18:17.227316+00:00 19994330.284000039101 28999999.983999971300 27869999.960999969393 3950007.963999987114 60437.762711050 2024-05-07T18:18:18.234691+00:00 19994330.287000060081 28999999.995999928564 27869999.945999979973 3948561.006999969017 60437.762722525 2024-05-07T18:18:19.226194+00:00 19994330.285999890417 29000000.013000011444 27870000.026000019163 3947256.973000050057 60437.762734179 2024-05-07T18:18:20.233073+00:00 19994330.288000110537 29000000.008000019938 27870000.003000020981 3950450.993999958038 60437.762745649 2024-05-07T18:18:21.224081+00:00 19994330.286999940872 28999999.991999980062 27870000.065999981016 3950643.115000010002 60437.762757309 2024-05-07T18:18:22.231455+00:00 19994330.287999991328 29000000.014000058174 27869999.962000008672 3950589.781999946106 60437.762768784 2024-05-07T18:18:23.222958+00:00 19994330.286000009626 28999999.981999989599 27869999.983000040054 3954166.152999997139 60437.762780438 2024-05-07T18:18:24.229838+00:00 19994330.287999991328 29000000.026000019163 27870000.037999991328 3953076.906000018120 60437.762792097 2024-05-07T18:18:25.237213+00:00 19994330.286000009626 28999999.985999941826 27869999.972999930382 3950161.088000059128 60437.762803568 2024-05-07T18:18:26.228220+00:00 19994330.287999998778 29000000.004999998957 27870000.052000049502 3951892.944000006188 60437.762815227 2024-05-07T18:18:27.235596+00:00 19994330.284000001848 28999999.994000080973 27869999.926999930292 3954980.032999991905 60437.762826697 2024-05-07T18:18:28.226603+00:00 19994330.290000010282 29000000.006999969482 27869999.959000110626 3951314.978999999817 60437.762838356 2024-05-07T18:18:29.233978+00:00 19994330.285000000149 28999999.981999989599 27870000.063000001013 3954823.932000000030 60437.762849826 2024-05-07T18:18:30.224985+00:00 19994330.291999999434 29000000.014999989420 27870000.028000000864 3952124.164999999106 60437.762861486 2024-05-07T18:18:31.232360+00:00 19994330.285000011325 28999999.988000039011 27870000.002999991179 3949986.941000001971 60437.762872961 2024-05-07T18:18:32.223863+00:00 19994330.285000000149 29000000.003999948502 27869999.971000000834 3951419.046999997925 60437.762884615 2024-05-07T18:18:33.230743+00:00 19994330.285999979824 29000000.006999999285 27869999.988000009209 3952041.899000000209 60437.762896091 2024-05-07T18:18:34.222246+00:00 19994330.288000021130 29000000.004000000656 27870000.004999998957 3948389.045000001788 60437.762907744 2024-05-07T18:18:35.229125+00:00 19994330.287999991328 28999999.984000001103 27869999.972999989986 3947221.016999997199 60437.762919404 2024-05-07T18:18:36.236500+00:00 19994330.287000000477 29000000.027000010014 27870000.052999999374 3949376.940000005066 60437.762930880 2024-05-07T18:18:37.228004+00:00 19994330.288000021130 28999999.975000008941 27869999.928000029176 3951748.022999993991 60437.762942533 2024-05-07T18:18:38.234882+00:00 19994330.287000000477 29000000.031999979168 27870000.047999981791 3951134.017999999225 60437.762954009 2024-05-07T18:18:39.226386+00:00 19994330.285999979824 28999999.949000000954 27869999.991000000387 3948542.978000000119 60437.762965663 2024-05-07T18:18:40.233265+00:00 19994330.285000029951 29000000.032000008970 27870000.013000011444 3950274.968000002205 60437.762977139 2024-05-07T18:18:41.224768+00:00 19994330.287999991328 28999999.993000000715 27870000.000999990851 3950340.185999996960 60437.762988798 2024-05-07T18:18:42.232143+00:00 19994330.288999971002 29000000.019999980927 27869999.966000020504 3951663.705999999773 60437.763000268 2024-05-07T18:18:43.223151+00:00 19994330.285000029951 28999999.977000001818 27870000.079999979585 3952656.191000007093 60437.763011927 2024-05-07T18:18:44.230526+00:00 19994330.287999991328 28999999.999000009149 27869999.958999991417 3953387.935999996960 60437.763023397 2024-05-07T18:18:45.221533+00:00 19994330.287999991328 29000000.005999978632 27869999.998000029474 3951008.039000004996 60437.763035057 2024-05-07T18:18:46.228908+00:00 19994330.287999991328 29000000.004000011832 27870000.037999991328 3956976.971000000834 60437.763046716 2024-05-07T18:18:47.236283+00:00 19994330.286000009626 29000000.000000000000 27869999.947000030428 3949433.971999987960 60437.763058192 2024-05-07T18:18:48.227786+00:00 19994330.285000029951 28999999.995000001043 27869999.992999911308 3950745.021000013221 60437.763069846 2024-05-07T18:18:49.234666+00:00 19994330.287000000477 28999999.978000041097 27869999.966000080109 3952075.062999994028 60437.763081321 2024-05-07T18:18:50.226169+00:00 19994330.286000009626 29000000.026999950409 27870000.024999979883 3952668.954999998212 60437.763092975 2024-05-07T18:18:51.233048+00:00 19994330.289999961853 28999999.987000048161 27870000.011999960989 3951928.115999997128 60437.763104451 2024-05-07T18:18:52.224551+00:00 19994330.286000009626 29000000.013999938965 27870000.068000078201 3944029.834000005852 60437.763116105 2024-05-07T18:18:53.231430+00:00 19994330.289999961853 28999999.998000029474 27869999.937999960035 3951442.078999996185 60437.763127580 2024-05-07T18:18:54.222934+00:00 19994330.284000039101 29000000.014999989420 27870000.062999960035 3948921.964000002015 60437.763139234 2024-05-07T18:18:55.229813+00:00 19994330.286000009626 29000000.017000079155 27869999.977000001818 3947358.993000001181 60437.763150893 2024-05-07T18:18:56.237188+00:00 19994330.289999961853 28999999.961999889463 27870000.000000000000 3950435.019999995828 60437.763162363 2024-05-07T18:18:57.228196+00:00 19994330.284999970347 29000000.001000050455 27869999.978000041097 3950311.027999997139 60437.763174023 2024-05-07T18:18:58.235571+00:00 19994330.291000008583 29000000.011999960989 27870000.009999990463 3948645.899000003934 60437.763185493 2024-05-07T18:18:59.226576+00:00 19994330.284000039101 28999999.991000059992 27869999.924999948591 3950240.040000007022 60437.763197152 2024-05-07T18:19:00.233953+00:00 19994330.287999991328 29000000.014999989420 27870000.067000031471 3954211.019999995828 60437.763208628 2024-05-07T18:19:01.225456+00:00 19994330.286000009626 28999999.980999950320 27870000.031000021845 3955349.082000001799 60437.763220282 2024-05-07T18:19:02.232335+00:00 19994330.284999970347 29000000.006000038236 27869999.962999939919 3950160.900999993086 60437.763231757 2024-05-07T18:19:03.223838+00:00 19994330.289000030607 29000000.000000000000 27869999.988000039011 3954594.032000004780 60437.763243417 2024-05-07T18:19:04.231214+00:00 19994330.286000009626 29000000.000000000000 27870000.034999970347 3954159.000999987125 60437.763254887 2024-05-07T18:19:05.222221+00:00 19994330.289999961853 28999999.996999979019 27869999.999000068754 3954735.052000015974 60437.763266546 2024-05-07T18:19:06.229596+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3948072.863000005018 60437.763278200 2024-05-07T18:19:07.236475+00:00 19994330.286000009626 29000000.014999989420 27869999.958999998868 3953377.977999985218 60437.763289676 2024-05-07T18:19:08.227978+00:00 19994330.285000089556 28999999.975000020117 27870000.058000009507 3952625.154000014067 60437.763301329 2024-05-07T18:19:09.234857+00:00 19994330.286999940872 29000000.011999960989 27870000.018999990076 3954674.907000004780 60437.763312805 2024-05-07T18:19:10.226361+00:00 19994330.287000060081 29000000.002999998629 27870000.015000000596 3952380.988999993075 60437.763324459 2024-05-07T18:19:11.233240+00:00 19994330.287999991328 29000000.008000001311 27869999.974999990314 3949771.108999996912 60437.763335934 2024-05-07T18:19:12.224743+00:00 19994330.291000008583 28999999.996000010520 27869999.967000011355 3953073.858999996912 60437.763347594 2024-05-07T18:19:13.232118+00:00 19994330.282999988645 28999999.984999999404 27869999.990000009537 3951150.976999998093 60437.763359064 2024-05-07T18:19:14.223126+00:00 19994330.286999940872 29000000.010999988765 27870000.044999990612 3955836.104000002146 60437.763370723 2024-05-07T18:19:15.230501+00:00 19994330.286000009626 28999999.988999988884 27869999.997999999672 3950468.004000008106 60437.763382194 2024-05-07T18:19:16.221508+00:00 19994330.286000009626 29000000.000000000000 27869999.948000010103 3949353.010999978054 60437.763393853 2024-05-07T18:19:17.228883+00:00 19994330.289000030607 29000000.026000019163 27870000.029999971390 3954772.959000021219 60437.763405506 2024-05-07T18:19:18.235762+00:00 19994330.286000009626 28999999.979999989271 27870000.007000029087 3956235.037999988068 60437.763416982 2024-05-07T18:19:19.227266+00:00 19994330.289999961853 28999999.998999979347 27870000.022999998182 3954971.981999992859 60437.763428641 2024-05-07T18:19:20.234641+00:00 19994330.287999998778 29000000.008000019938 27869999.973999980837 3954607.836000024807 60437.763440112 2024-05-07T18:19:21.225648+00:00 19994330.287000000477 28999999.991000000387 27869999.999000009149 3955461.089999973774 60437.763451771 2024-05-07T18:19:22.233023+00:00 19994330.284000001848 29000000.013000011444 27870000.021000031382 3956663.030000001192 60437.763463241 2024-05-07T18:19:23.224031+00:00 19994330.285999998450 28999999.980000019073 27870000.002999961376 3951803.059000014793 60437.763474900 2024-05-07T18:19:24.231406+00:00 19994330.287000000477 29000000.007999960333 27869999.957000020891 3961297.028999983799 60437.763486376 2024-05-07T18:19:25.222909+00:00 19994330.285000000149 29000000.007000029087 27869999.987999979407 3951383.962000011932 60437.763498030 2024-05-07T18:19:26.229788+00:00 19994330.293000008911 29000000.000000000000 27870000.055000070482 3955978.937999994028 60437.763509505 2024-05-07T18:19:27.221291+00:00 19994330.283999979496 28999999.988999959081 27869999.941999908537 3953416.094999998808 60437.763521165 2024-05-07T18:19:28.228666+00:00 19994330.288000021130 28999999.978999968618 27870000.001000050455 3957109.994000018109 60437.763532819 2024-05-07T18:19:29.235546+00:00 19994330.289000000805 29000000.022000070661 27870000.072000030428 3955771.011999994982 60437.763544295 2024-05-07T18:19:30.227049+00:00 19994330.285000000149 29000000.016000028700 27869999.987999919802 3957138.009000002872 60437.763555948 2024-05-07T18:19:31.233928+00:00 19994330.287999991328 28999999.990999940783 27869999.944000009447 3951481.926999986172 60437.763567418 2024-05-07T18:19:32.224935+00:00 19994330.282000008970 28999999.986000061035 27870000.017000079155 3957783.094000012148 60437.763579078 2024-05-07T18:19:33.232310+00:00 19994330.289999991655 28999999.995000001043 27869999.998000029474 3957892.926999986172 60437.763590548 2024-05-07T18:19:34.223318+00:00 19994330.287000000477 29000000.014999989420 27870000.002999901772 3953260.886000006925 60437.763602207 2024-05-07T18:19:35.230693+00:00 19994330.289000030607 28999999.988999959081 27869999.971000079066 3952743.094999998808 60437.763613677 2024-05-07T18:19:36.221700+00:00 19994330.285999950022 29000000.013000011444 27870000.064999941736 3955147.032000004780 60437.763625336 2024-05-07T18:19:37.229075+00:00 19994330.288000050932 29000000.000999931246 27869999.968999978155 3952345.971000016201 60437.763636996 2024-05-07T18:19:38.236452+00:00 19994330.282999988645 29000000.017000079155 27869999.969000101089 3957870.932999968994 60437.763648466 2024-05-07T18:19:39.227458+00:00 19994330.290999948978 28999999.983999971300 27870000.010999921709 3958138.114000021946 60437.763660125 2024-05-07T18:19:40.234832+00:00 19994330.286000009626 29000000.006000038236 27870000.055000070482 3955295.922999978065 60437.763671601 2024-05-07T18:19:41.226336+00:00 19994330.289000030607 28999999.997999910265 27869999.982999920845 3956317.002000033855 60437.763683255 2024-05-07T18:19:42.233215+00:00 19994330.284999970347 28999999.987000111490 27869999.976000070572 3961300.080999969970 60437.763694731 2024-05-07T18:19:43.224718+00:00 19994330.289000030607 29000000.016999959946 27869999.987999919802 3954288.074999988079 60437.763706384 2024-05-07T18:19:44.231598+00:00 19994330.287999991328 28999999.998999949545 27870000.032999988645 3954597.865000010002 60437.763717860 2024-05-07T18:19:45.223101+00:00 19994330.282999988645 28999999.990000009537 27869999.997000098228 3957184.019999980927 60437.763729514 2024-05-07T18:19:46.229980+00:00 19994330.285999950022 28999999.968000050634 27869999.984999999404 3951983.924000024796 60437.763740984 2024-05-07T18:19:47.220987+00:00 19994330.291000008583 29000000.021999999881 27869999.982999999076 3950379.096000016201 60437.763752643 2024-05-07T18:19:48.228362+00:00 19994330.286000009626 29000000.004000000656 27870000.010999988765 3950685.963999987114 60437.763764297 2024-05-07T18:19:49.235242+00:00 19994330.289000030607 29000000.030000008643 27869999.982000008225 3954725.147000014782 60437.763775772 2024-05-07T18:19:50.226745+00:00 19994330.286000009626 28999999.984999999404 27870000.032000008970 3958171.826999961864 60437.763787432 2024-05-07T18:19:51.234120+00:00 19994330.282999988645 28999999.984000001103 27869999.927999999374 3950565.125000000000 60437.763798902 2024-05-07T18:19:52.225127+00:00 19994330.289999961853 29000000.000000000000 27870000.074999991804 3953688.894000052940 60437.763810562 2024-05-07T18:19:53.232502+00:00 19994330.284000039101 29000000.011000011116 27869999.962000008672 3951938.025999962818 60437.763822031 2024-05-07T18:19:54.223510+00:00 19994330.289000030607 28999999.995000001043 27870000.011000011116 3952510.007000029087 60437.763833691 2024-05-07T18:19:55.230884+00:00 19994330.288999918848 29000000.012999981642 27870000.061999980360 3948954.037000000011 60437.763845161 2024-05-07T18:19:56.221892+00:00 19994330.287999991328 28999999.980000019073 27869999.975000020117 3954643.979999959003 60437.763856820 2024-05-07T18:19:57.229267+00:00 19994330.287000060081 29000000.000999990851 27869999.983999971300 3948004.955000042915 60437.763868296 2024-05-07T18:19:58.220770+00:00 19994330.286999940872 29000000.010999981314 27870000.000999990851 3952277.079999982845 60437.763879950 2024-05-07T18:19:59.227650+00:00 19994330.286000009626 28999999.999000009149 27870000.010000050068 3952416.946999967098 60437.763891609 2024-05-07T18:20:00.235025+00:00 19994330.285000089556 28999999.998000029474 27869999.968999978155 3949117.047000051010 60437.763903085 2024-05-07T18:20:01.226528+00:00 19994330.285999890417 29000000.004000011832 27869999.990000009537 3948093.872999966145 60437.763914739 2024-05-07T18:20:02.233407+00:00 19994330.290000081062 28999999.986999988556 27869999.986999988556 3950227.120000004768 60437.763926214 2024-05-07T18:20:03.224910+00:00 19994330.283999919891 29000000.009999990463 27870000.005999978632 3948182.977999985218 60437.763937868 2024-05-07T18:20:04.231789+00:00 19994330.290000081062 28999999.994000021368 27870000.060999989510 3949738.966000020970 60437.763949344 2024-05-07T18:20:05.223293+00:00 19994330.286999940872 29000000.003000020981 27869999.986999988556 3949939.035000026226 60437.763960998 2024-05-07T18:20:06.230172+00:00 19994330.287999991328 29000000.032999988645 27870000.035000089556 3953485.901999949943 60437.763972473 2024-05-07T18:20:07.221675+00:00 19994330.285000089556 28999999.972999930382 27869999.985999941826 3950404.046000003815 60437.763984127 2024-05-07T18:20:08.228554+00:00 19994330.286999940872 29000000.013000011444 27869999.990000009537 3949595.009000002872 60437.763995786 2024-05-07T18:20:09.235930+00:00 19994330.287000060081 28999999.988999959081 27869999.960999969393 3949275.087999999989 60437.764007256 2024-05-07T18:20:10.226936+00:00 19994330.287999991328 28999999.990000009537 27870000.013000011444 3948980.970000029076 60437.764018916 2024-05-07T18:20:11.234312+00:00 19994330.286999940872 29000000.016000028700 27869999.988000039011 3949916.931999980938 60437.764030391 2024-05-07T18:20:12.225815+00:00 19994330.290000081062 28999999.981000069529 27870000.036000009626 3953157.046999990940 60437.764042045 2024-05-07T18:20:13.232694+00:00 19994330.281999949366 29000000.006999969482 27869999.965999960899 3950940.050000011921 60437.764053521 2024-05-07T18:20:14.224197+00:00 19994330.285999998450 29000000.000000000000 27870000.014000058174 3948811.942000031006 60437.764065174 2024-05-07T18:20:15.231077+00:00 19994330.289999999106 28999999.986999988556 27870000.000000000000 3950344.004999995232 60437.764076650 2024-05-07T18:20:16.222579+00:00 19994330.289000000805 29000000.021000031382 27869999.950999978930 3949728.103999971878 60437.764088310 2024-05-07T18:20:17.229955+00:00 19994330.283000010997 28999999.998999949545 27870000.046000000089 3948628.865999997128 60437.764099780 2024-05-07T18:20:18.220962+00:00 19994330.290999989957 28999999.973999980837 27870000.009999990463 3953690.044000030030 60437.764111439 2024-05-07T18:20:19.228337+00:00 19994330.285000011325 29000000.000000000000 27869999.981999989599 3949687.918999969959 60437.764123093 2024-05-07T18:20:20.235217+00:00 19994330.285999979824 29000000.011000040919 27870000.034000039101 3947525.059000014793 60437.764134569 2024-05-07T18:20:21.226720+00:00 19994330.287000000477 29000000.011999960989 27869999.967999938875 3951042.945999979973 60437.764146228 2024-05-07T18:20:22.234095+00:00 19994330.285000000149 28999999.979000091553 27870000.013000011444 3946618.106999992859 60437.764157698 2024-05-07T18:20:23.225102+00:00 19994330.290000021458 29000000.022999878973 27869999.988000039011 3950172.938000022899 60437.764169357 2024-05-07T18:20:24.232477+00:00 19994330.285999979824 28999999.999000001699 27870000.006000000983 3949503.052999972831 60437.764180833 2024-05-07T18:20:25.223981+00:00 19994330.289000000805 28999999.989000000060 27870000.015000000596 3949741.883000016212 60437.764192487 2024-05-07T18:20:26.230860+00:00 19994330.287000030279 29000000.000000011176 27869999.988999988884 3954199.079999982845 60437.764203962 2024-05-07T18:20:27.222363+00:00 19994330.284999970347 28999999.997999999672 27869999.961000010371 3950248.929000020027 60437.764215617 2024-05-07T18:20:28.229242+00:00 19994330.287000000477 28999999.988000009209 27870000.015000000596 3949690.186999977101 60437.764227092 2024-05-07T18:20:29.220745+00:00 19994330.287999991328 29000000.025999989361 27870000.022999998182 3952332.887000023853 60437.764238746 2024-05-07T18:20:30.227625+00:00 19994330.287000000477 28999999.986999988556 27869999.988999988884 3948018.004000008106 60437.764250405 2024-05-07T18:20:31.235000+00:00 19994330.287000000477 28999999.988000009209 27869999.969000011683 3947718.967000008095 60437.764261875 2024-05-07T18:20:32.226007+00:00 19994330.291000008583 29000000.010000020266 27870000.039999991655 3948432.029999970924 60437.764273535 2024-05-07T18:20:33.233383+00:00 19994330.287000000477 29000000.000999990851 27870000.013999998569 3951328.988000034820 60437.764285010 2024-05-07T18:20:34.224886+00:00 19994330.285000029951 29000000.006999969482 27870000.008000019938 3948385.032999991905 60437.764296664 2024-05-07T18:20:35.231764+00:00 19994330.284999970347 28999999.989000018686 27869999.995000001043 3951131.019999980927 60437.764308140 2024-05-07T18:20:36.223268+00:00 19994330.289000030607 28999999.981000009924 27869999.975999951363 3949096.885999978054 60437.764319793 2024-05-07T18:20:37.230147+00:00 19994330.285999950022 29000000.024999979883 27869999.993000030518 3948759.093000053894 60437.764331269 2024-05-07T18:20:38.221650+00:00 19994330.286000009626 28999999.999000009149 27870000.046999990940 3951163.965999960899 60437.764342923 2024-05-07T18:20:39.228529+00:00 19994330.290000021458 28999999.997000038624 27869999.921999990940 3950380.000000000000 60437.764354398 2024-05-07T18:20:40.220033+00:00 19994330.286000009626 29000000.001999970526 27870000.048000041395 3949145.907000004780 60437.764366052 2024-05-07T18:20:41.226912+00:00 19994330.289999961853 29000000.009999990463 27870000.002999961376 3950036.110000013839 60437.764377712 2024-05-07T18:20:42.234287+00:00 19994330.284999970347 28999999.996000051498 27869999.974999960512 3951547.955999969970 60437.764389187 2024-05-07T18:20:43.225790+00:00 19994330.285000089556 29000000.010999921709 27870000.032000061125 3953916.018000065815 60437.764400841 2024-05-07T18:20:44.232669+00:00 19994330.287999991328 28999999.988000039011 27870000.018000010401 3950961.995000004768 60437.764412317 2024-05-07T18:20:45.224172+00:00 19994330.283999919891 28999999.993999961764 27869999.952999949455 3949532.911999940872 60437.764423971 2024-05-07T18:20:46.231052+00:00 19994330.290000081062 29000000.021000031382 27870000.035000089556 3953429.118000030983 60437.764435446 2024-05-07T18:20:47.222555+00:00 19994330.287999991328 28999999.977000001818 27869999.937999960035 3951770.003999948967 60437.764447106 2024-05-07T18:20:48.229930+00:00 19994330.286999940872 29000000.009000059217 27870000.059999939054 3954205.863000034820 60437.764458576 2024-05-07T18:20:49.220937+00:00 19994330.286000009626 28999999.990999940783 27869999.958000060171 3949653.208999990951 60437.764470235 2024-05-07T18:20:50.228313+00:00 19994330.287000060081 29000000.014000058174 27870000.036999940872 3951478.840999960899 60437.764481889 2024-05-07T18:20:51.235192+00:00 19994330.286000009626 28999999.983999971300 27870000.022000070661 3947627.106000065804 60437.764493364 2024-05-07T18:20:52.226694+00:00 19994330.286999940872 29000000.021999958903 27869999.947999950498 3948514.031999946106 60437.764505018 2024-05-07T18:20:53.233574+00:00 19994330.291000008583 28999999.999000068754 27870000.003999948502 3948353.976999998093 60437.764516494 2024-05-07T18:20:54.225078+00:00 19994330.284000039101 28999999.990999940783 27869999.971999999136 3950106.988000034820 60437.764528148 2024-05-07T18:20:55.231957+00:00 19994330.287999991328 28999999.996000051498 27870000.069000009447 3953685.916000009049 60437.764539624 2024-05-07T18:20:56.223460+00:00 19994330.284000039101 29000000.026999950409 27869999.963000059128 3945756.054999948014 60437.764551283 2024-05-07T18:20:57.230834+00:00 19994330.287999991328 28999999.961000081152 27870000.019999980927 3944055.006000041962 60437.764562753 2024-05-07T18:20:58.221842+00:00 19994330.289999961853 29000000.020999908447 27869999.996000051498 3952273.949000000954 60437.764574412 2024-05-07T18:20:59.229217+00:00 19994330.282999988645 29000000.013000011444 27870000.041000008583 3949532.075999975204 60437.764585882 2024-05-07T18:21:00.220225+00:00 19994330.292999979109 28999999.980000019073 27869999.918999910355 3945836.932999968994 60437.764597542 2024-05-07T18:21:01.227600+00:00 19994330.287999991328 29000000.001999970526 27870000.035000089556 3949183.018000007141 60437.764609195 2024-05-07T18:21:02.234479+00:00 19994330.282999988645 28999999.993999999017 27869999.962999939919 3952306.016000031959 60437.764620671 2024-05-07T18:21:03.225982+00:00 19994330.284000039101 29000000.002000000328 27870000.017999999225 3953608.971000074875 60437.764632325 2024-05-07T18:21:04.232861+00:00 19994330.289999961853 29000000.008999999613 27869999.962999988347 3951996.069999932777 60437.764643800 2024-05-07T18:21:05.224365+00:00 19994330.287999991328 28999999.997000008821 27870000.050999999046 3950969.947000027169 60437.764655460 2024-05-07T18:21:06.231740+00:00 19994330.283000111580 29000000.000000000000 27869999.993000000715 3949394.988999962807 60437.764666930 2024-05-07T18:21:07.222747+00:00 19994330.291999939829 28999999.995999988168 27869999.984000001103 3947695.947000027169 60437.764678590 2024-05-07T18:21:08.230122+00:00 19994330.287999998778 29000000.002000000328 27870000.036000009626 3949467.141999959946 60437.764690065 2024-05-07T18:21:09.221625+00:00 19994330.286000009626 28999999.988999988884 27870000.030000001192 3954369.899000049103 60437.764701719 2024-05-07T18:21:10.228505+00:00 19994330.284000001848 28999999.999000009149 27869999.907000008970 3950634.970000029076 60437.764713195 2024-05-07T18:21:11.220008+00:00 19994330.287000000477 29000000.000000000000 27870000.026999980211 3948372.052999972831 60437.764724848 2024-05-07T18:21:12.226887+00:00 19994330.285999998450 29000000.009999990463 27870000.065999981016 3951893.909000039101 60437.764736502 2024-05-07T18:21:13.233765+00:00 19994330.286999989301 28999999.999000009149 27869999.948000010103 3949771.119999886025 60437.764747978 2024-05-07T18:21:14.225269+00:00 19994330.290000021458 29000000.019999980927 27870000.002000030130 3944490.947000027169 60437.764759631 2024-05-07T18:21:15.232149+00:00 19994330.287000000477 28999999.989000018686 27870000.001999970526 3943323.007000089157 60437.764771107 2024-05-07T18:21:16.223652+00:00 19994330.285000000149 28999999.982999980450 27870000.018999990076 3946054.057999968994 60437.764782766 2024-05-07T18:21:17.231027+00:00 19994330.287999991328 28999999.986999988556 27869999.925999999046 3948780.000000000000 60437.764794237 2024-05-07T18:21:18.222034+00:00 19994330.288000021130 29000000.020000040531 27870000.069000009447 3946115.939999938011 60437.764805896 2024-05-07T18:21:19.229409+00:00 19994330.282999988645 28999999.988000039011 27870000.009999990463 3949189.006000041962 60437.764817366 2024-05-07T18:21:20.220416+00:00 19994330.288999971002 29000000.039999961853 27870000.018999990076 3952410.011000037193 60437.764829026 2024-05-07T18:21:21.227792+00:00 19994330.288000050932 28999999.990999940783 27869999.999000009149 3956229.945999979973 60437.764840679 2024-05-07T18:21:22.234671+00:00 19994330.288999971002 29000000.006000038236 27869999.998999949545 3944516.016999959946 60437.764852155 2024-05-07T18:21:23.226174+00:00 19994330.285000029951 28999999.957000020891 27869999.949000000954 3947823.118999958038 60437.764863814 2024-05-07T18:21:24.233549+00:00 19994330.289999961853 29000000.000000000000 27870000.013000011444 3949017.887000083923 60437.764875284 2024-05-07T18:21:25.224556+00:00 19994330.285000029951 29000000.037999991328 27870000.009999990463 3953064.107999920845 60437.764886944 2024-05-07T18:21:26.231933+00:00 19994330.282999988645 28999999.968000050634 27870000.000000000000 3952157.855000019073 60437.764898414 2024-05-07T18:21:27.222938+00:00 19994330.288999971002 29000000.006999969482 27869999.999000068754 3952287.119000076782 60437.764910073 2024-05-07T18:21:28.230314+00:00 19994330.287999991328 29000000.000000000000 27869999.993000030518 3952102.922999978065 60437.764921543 2024-05-07T18:21:29.221321+00:00 19994330.289000030607 28999999.998999949545 27869999.991999980062 3949474.085999966133 60437.764933202 2024-05-07T18:21:30.228696+00:00 19994330.287999991328 29000000.016999959946 27870000.003999948502 3946708.909999967087 60437.764944673 2024-05-07T18:21:31.219704+00:00 19994330.286000009626 29000000.012000080198 27869999.991999980062 3951674.013000010978 60437.764956332 2024-05-07T18:21:32.227079+00:00 19994330.287000000477 28999999.963999990374 27870000.042000059038 3950043.042999982834 60437.764967992 2024-05-07T18:21:33.234454+00:00 19994330.285000029951 29000000.006999969482 27869999.977999929339 3951943.129999995232 60437.764979461 2024-05-07T18:21:34.225461+00:00 19994330.286999940872 28999999.983999971300 27869999.949000000954 3953541.830000042915 60437.764991121 2024-05-07T18:21:35.232836+00:00 19994330.287999991328 29000000.022999998182 27870000.049000021070 3952330.085999966133 60437.765002597 2024-05-07T18:21:36.224340+00:00 19994330.289000030607 28999999.990000009537 27869999.971999999136 3951113.919000030030 60437.765014250 2024-05-07T18:21:37.231219+00:00 19994330.284999970347 29000000.016000028700 27870000.042000059038 3947791.983000040054 60437.765025726 2024-05-07T18:21:38.222722+00:00 19994330.287999991328 29000000.019000049680 27870000.060999989510 3951663.067999958992 60437.765037380 2024-05-07T18:21:39.229601+00:00 19994330.286000009626 28999999.986000001431 27869999.953999999911 3955399.988000034820 60437.765048855 2024-05-07T18:21:40.221105+00:00 19994330.286000009626 28999999.964999999851 27869999.944999929518 3951067.934000014793 60437.765060509 2024-05-07T18:21:41.227984+00:00 19994330.287000060081 29000000.025999989361 27870000.039999999106 3948212.097000002861 60437.765071985 2024-05-07T18:21:42.219487+00:00 19994330.288999918848 28999999.984000008553 27869999.953999999911 3952713.906000018120 60437.765083638 2024-05-07T18:21:43.226366+00:00 19994330.286000009626 29000000.018999990076 27870000.039999991655 3951774.026999949943 60437.765095298 2024-05-07T18:21:44.233741+00:00 19994330.289000030607 28999999.991999980062 27870000.026000011712 3955317.958999990951 60437.765106768 2024-05-07T18:21:45.224748+00:00 19994330.286999940872 29000000.002000000328 27869999.978999990970 3950715.070999979973 60437.765118428 2024-05-07T18:21:46.232123+00:00 19994330.286000009626 29000000.008000019938 27870000.011000011116 3948289.916000009049 60437.765129903 2024-05-07T18:21:47.223627+00:00 19994330.285000089556 29000000.001000020653 27870000.013000011444 3954700.052000045776 60437.765141557 2024-05-07T18:21:48.230506+00:00 19994330.286999940872 29000000.004999998957 27869999.963999990374 3951502.021000028122 60437.765153033 2024-05-07T18:21:49.222009+00:00 19994330.289000030607 28999999.978999968618 27869999.988999988884 3954132.990999937057 60437.765164686 2024-05-07T18:21:50.228888+00:00 19994330.289000030607 29000000.031000021845 27870000.023999989033 3949594.995000004768 60437.765176162 2024-05-07T18:21:51.220391+00:00 19994330.285999890417 28999999.968999978155 27869999.975000020117 3947087.034999967087 60437.765187821 2024-05-07T18:21:52.227767+00:00 19994330.286000009626 28999999.994000021368 27869999.998000029474 3947605.953000069130 60437.765199292 2024-05-07T18:21:53.218774+00:00 19994330.287000060081 29000000.018999990076 27869999.979999959469 3947745.010999917984 60437.765210951 2024-05-07T18:21:54.226149+00:00 19994330.287999991328 28999999.994000021368 27869999.988000039011 3946892.029000043869 60437.765222604 2024-05-07T18:21:55.233028+00:00 19994330.286000009626 29000000.025999959558 27870000.080999970436 3952741.042999982834 60437.765234080 2024-05-07T18:21:56.224531+00:00 19994330.287999991328 28999999.979999959469 27869999.957000020891 3947816.934000014793 60437.765245740 2024-05-07T18:21:57.231907+00:00 19994330.286000009626 28999999.997000098228 27870000.013999998569 3947559.036000012886 60437.765257210 2024-05-07T18:21:58.222914+00:00 19994330.286999940872 28999999.998999949545 27869999.994000021368 3949230.991999983788 60437.765268869 2024-05-07T18:21:59.230289+00:00 19994330.287000060081 29000000.003000020981 27869999.986999988556 3945714.932999968994 60437.765280339 2024-05-07T18:22:00.221296+00:00 19994330.286999940872 28999999.995999928564 27870000.032999988645 3950155.058000088204 60437.765291999 2024-05-07T18:22:01.228671+00:00 19994330.289000000805 29000000.009000059217 27869999.993999961764 3946448.912999988068 60437.765303468 2024-05-07T18:22:02.219679+00:00 19994330.282999999821 29000000.003999948502 27869999.958999991417 3947807.038999915123 60437.765315128 2024-05-07T18:22:03.227054+00:00 19994330.289999999106 28999999.991000059992 27870000.046000000089 3946836.953999996185 60437.765326782 2024-05-07T18:22:04.233933+00:00 19994330.285000000149 28999999.995000001043 27869999.960000038147 3947079.040000081062 60437.765338257 2024-05-07T18:22:05.225436+00:00 19994330.288999989629 29000000.009999990463 27870000.057000041008 3950206.067000031006 60437.765349917 2024-05-07T18:22:06.232811+00:00 19994330.289000000805 28999999.993999961764 27869999.949999928474 3946506.964999914169 60437.765361387 2024-05-07T18:22:07.223818+00:00 19994330.285000011325 28999999.996999979019 27869999.978000041097 3951621.006999969017 60437.765373047 2024-05-07T18:22:08.231194+00:00 19994330.287999991328 29000000.001000050455 27870000.001999970526 3944642.975000023842 60437.765384516 2024-05-07T18:22:09.222201+00:00 19994330.284000009298 29000000.011999960989 27870000.069000009447 3952018.041000009049 60437.765396176 2024-05-07T18:22:10.229576+00:00 19994330.289999991655 28999999.988000039011 27869999.978000041097 3948832.930000067223 60437.765407652 2024-05-07T18:22:11.221079+00:00 19994330.286000009626 28999999.977000001818 27870000.003999948502 3950450.093999981880 60437.765419305 2024-05-07T18:22:12.227959+00:00 19994330.287000000477 29000000.026999950409 27869999.930999990553 3951234.990000010002 60437.765430781 2024-05-07T18:22:13.219462+00:00 19994330.287999991328 29000000.019000049680 27870000.088000059128 3949720.930999993812 60437.765442435 2024-05-07T18:22:14.226341+00:00 19994330.287999991328 28999999.998000029474 27869999.977000001818 3948878.926999927033 60437.765454094 2024-05-07T18:22:15.233716+00:00 19994330.282999988645 28999999.957999940962 27869999.926999930292 3951317.065000057220 60437.765465564 2024-05-07T18:22:16.224723+00:00 19994330.287000000477 29000000.030999999493 27870000.035000089556 3947133.950999975204 60437.765477223 2024-05-07T18:22:17.232098+00:00 19994330.287000000477 28999999.999000001699 27870000.018000010401 3950018.149000049103 60437.765488699 2024-05-07T18:22:18.223602+00:00 19994330.288000050932 28999999.981999989599 27869999.992999911308 3950948.935999989975 60437.765500353 2024-05-07T18:22:19.230481+00:00 19994330.287000000477 29000000.022000011057 27870000.041000008583 3954519.980000019073 60437.765511828 2024-05-07T18:22:20.221984+00:00 19994330.289999961853 28999999.995000001043 27870000.006000000983 3953126.115000010002 60437.765523488 2024-05-07T18:22:21.229359+00:00 19994330.287000000477 29000000.003999978304 27870000.003999989480 3949992.871999979019 60437.765534958 2024-05-07T18:22:22.220367+00:00 19994330.286000009626 29000000.008000019938 27869999.999000009149 3950346.092999935150 60437.765546617 2024-05-07T18:22:23.227742+00:00 19994330.284999970347 28999999.977000001818 27869999.942999988794 3948095.989000082016 60437.765558087 2024-05-07T18:22:24.218749+00:00 19994330.286000009626 28999999.994999971241 27870000.064000010490 3954098.936999917030 60437.765569747 2024-05-07T18:22:25.226124+00:00 19994330.291000008583 29000000.008000019938 27869999.984999980778 3951496.950000048149 60437.765581401 2024-05-07T18:22:26.233003+00:00 19994330.285000029951 29000000.005999978632 27870000.002000000328 3949880.157999991905 60437.765592876 2024-05-07T18:22:27.224507+00:00 19994330.287999991328 28999999.999000009149 27869999.972999989986 3952437.884999989998 60437.765604536 2024-05-07T18:22:28.231882+00:00 19994330.289000030607 28999999.980000019073 27869999.974000040442 3950414.901000022888 60437.765616006 2024-05-07T18:22:29.222889+00:00 19994330.284999970347 29000000.025999959558 27869999.995999988168 3950714.185999989975 60437.765627665 2024-05-07T18:22:30.230264+00:00 19994330.286999940872 29000000.004000011832 27870000.029999971390 3951290.955999969970 60437.765639141 2024-05-07T18:22:31.221767+00:00 19994330.286000009626 28999999.974000040442 27869999.976000010967 3948564.013000010978 60437.765650794 2024-05-07T18:22:32.228647+00:00 19994330.287999991328 29000000.015999969095 27870000.016000028700 3955337.986000061035 60437.765662270 2024-05-07T18:22:33.220150+00:00 19994330.286000009626 28999999.985000010580 27869999.931999981403 3948524.959999918938 60437.765673924 2024-05-07T18:22:34.227029+00:00 19994330.291000008583 29000000.003000020981 27870000.074999991804 3947875.093000053894 60437.765685394 2024-05-07T18:22:35.218036+00:00 19994330.286000009626 29000000.003000020981 27870000.018000010401 3944514.914000033867 60437.765697054 2024-05-07T18:22:36.225411+00:00 19994330.286000009626 29000000.018999930471 27869999.957000020891 3949531.134999989998 60437.765708713 2024-05-07T18:22:37.232787+00:00 19994330.286000009626 29000000.008000019938 27870000.055999990553 3951353.838999987114 60437.765720183 2024-05-07T18:22:38.223794+00:00 19994330.286999940872 29000000.003000020981 27869999.934999939054 3944745.061999917030 60437.765731842 2024-05-07T18:22:39.231168+00:00 19994330.287000060081 28999999.986999988556 27870000.059000018984 3954751.937000035774 60437.765743312 2024-05-07T18:22:40.222176+00:00 19994330.286999940872 28999999.993999961764 27869999.973000049591 3949802.101000071038 60437.765754972 2024-05-07T18:22:41.229551+00:00 19994330.291000008583 29000000.007000088692 27870000.023999929428 3942046.909999967087 60437.765766442 2024-05-07T18:22:42.220559+00:00 19994330.285000089556 28999999.962999939919 27869999.958000060171 3944502.113999962807 60437.765778101 2024-05-07T18:22:43.227934+00:00 19994330.286999940872 29000000.028000000864 27869999.995000001043 3952188.919000030030 60437.765789571 2024-05-07T18:22:44.218941+00:00 19994330.286000009626 28999999.970999959856 27869999.967999938875 3948622.044999957085 60437.765801230 2024-05-07T18:22:45.226316+00:00 19994330.286999940872 29000000.017000079155 27870000.065000060946 3949810.078000069130 60437.765812890 2024-05-07T18:22:46.233691+00:00 19994330.285000089556 29000000.005999919027 27869999.975000020117 3946947.958999990951 60437.765824360 2024-05-07T18:22:47.224698+00:00 19994330.287999991328 29000000.016000028700 27870000.051999930292 3952351.918999909889 60437.765836013 2024-05-07T18:22:48.231578+00:00 19994330.291000008583 28999999.993000030518 27869999.973000049591 3950600.935000061989 60437.765847489 2024-05-07T18:22:49.223081+00:00 19994330.283999919891 28999999.981999989599 27869999.962000008672 3950700.000000000000 60437.765859149 2024-05-07T18:22:50.230456+00:00 19994330.288000110537 28999999.998999949545 27870000.004999998957 3949251.110000013839 60437.765870619 2024-05-07T18:22:51.221463+00:00 19994330.285999890417 29000000.014999989420 27870000.034999970347 3947573.976999998093 60437.765882278 2024-05-07T18:22:52.228839+00:00 19994330.286000009626 29000000.027000069618 27869999.998999949545 3951612.044999957085 60437.765893748 2024-05-07T18:22:53.219845+00:00 19994330.287000060081 28999999.975000001490 27870000.000000000000 3955223.897000073921 60437.765905408 2024-05-07T18:22:54.227221+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3950204.085999966133 60437.765916877 2024-05-07T18:22:55.218228+00:00 19994330.291000001132 29000000.021000001580 27869999.974000100046 3949450.046000003815 60437.765928537 2024-05-07T18:22:56.225604+00:00 19994330.287000000477 28999999.972000021487 27870000.001999970526 3952495.878999948967 60437.765940191 2024-05-07T18:22:57.232483+00:00 19994330.287000000477 29000000.012999981642 27869999.970000028610 3949082.152999997139 60437.765951667 2024-05-07T18:22:58.223986+00:00 19994330.285999998450 28999999.990000009537 27870000.063000001013 3952185.904000043869 60437.765963326 2024-05-07T18:22:59.231361+00:00 19994330.287000000477 29000000.013999998569 27869999.940000001341 3953031.907999991905 60437.765974796 2024-05-07T18:23:00.222368+00:00 19994330.285000000149 28999999.988999988884 27870000.024000000209 3944710.089000000153 60437.765986456 2024-05-07T18:23:01.229743+00:00 19994330.286000009626 29000000.007000029087 27870000.016999989748 3950508.999000000767 60437.765997925 2024-05-07T18:23:02.220750+00:00 19994330.289999991655 28999999.981999989599 27869999.993999999017 3951597.001000000164 60437.766009585 2024-05-07T18:23:03.228126+00:00 19994330.287999991328 29000000.000999990851 27869999.967000011355 3953929.955999999773 60437.766021055 2024-05-07T18:23:04.219133+00:00 19994330.288000021130 29000000.015999969095 27870000.011000011116 3953956.024999998976 60437.766032714 2024-05-07T18:23:05.226507+00:00 19994330.285000000149 28999999.993000030518 27870000.087999999523 3953843.061000001151 60437.766044184 2024-05-07T18:23:06.217515+00:00 19994330.285000000149 29000000.000000000000 27869999.969999998808 3954074.857999999076 60437.766055844 2024-05-07T18:23:07.224890+00:00 19994330.288000021130 28999999.964999970049 27869999.942000001669 3951828.024000000209 60437.766067503 2024-05-07T18:23:08.232266+00:00 19994330.287000000477 29000000.052000049502 27870000.041000008583 3959250.034000001848 60437.766078973 2024-05-07T18:23:09.223273+00:00 19994330.287000000477 28999999.995999988168 27869999.997999969870 3952507.017999999225 60437.766090632 2024-05-07T18:23:10.230648+00:00 19994330.289999961853 28999999.986999928951 27869999.970000028610 3952008.020999997854 60437.766102103 2024-05-07T18:23:11.221655+00:00 19994330.288000050932 29000000.016000028700 27870000.059999998659 3955160.943000004161 60437.766113762 2024-05-07T18:23:12.229030+00:00 19994330.283999979496 28999999.991000059992 27870000.014999989420 3951011.052000001073 60437.766125238 2024-05-07T18:23:13.220533+00:00 19994330.286000009626 28999999.996999979019 27869999.921000000089 3954813.919000000227 60437.766136891 2024-05-07T18:23:14.227413+00:00 19994330.287999991328 29000000.000000000000 27870000.051999989897 3947554.080999999773 60437.766148367 2024-05-07T18:23:15.218916+00:00 19994330.283999979496 29000000.036000009626 27869999.934000018984 3947607.038999997079 60437.766160021 2024-05-07T18:23:16.225795+00:00 19994330.289000030607 28999999.963999990374 27870000.002999961376 3952080.997000000905 60437.766171680 2024-05-07T18:23:17.233170+00:00 19994330.288999971002 28999999.993000030518 27870000.056000050157 3946546.946999996901 60437.766183156 2024-05-07T18:23:18.224673+00:00 19994330.285000029951 29000000.003999948502 27869999.990999940783 3947999.983999996912 60437.766194810 2024-05-07T18:23:19.231553+00:00 19994330.288999971002 28999999.996000051498 27870000.004999998957 3952081.009000002872 60437.766206285 2024-05-07T18:23:20.223055+00:00 19994330.287000000477 29000000.002999901772 27869999.973000049591 3948651.055000007153 60437.766217939 2024-05-07T18:23:21.229935+00:00 19994330.284000039101 29000000.008000019938 27870000.008000019938 3949420.878999993205 60437.766229415 2024-05-07T18:23:22.221438+00:00 19994330.289999961853 28999999.996000051498 27869999.985000010580 3952187.108999996912 60437.766241074 2024-05-07T18:23:23.228813+00:00 19994330.284999970347 28999999.993000030518 27869999.991999980062 3948148.980000004172 60437.766252544 2024-05-07T18:23:24.219820+00:00 19994330.290000081062 29000000.014999989420 27870000.041999939829 3949611.044000000227 60437.766264204 2024-05-07T18:23:25.227196+00:00 19994330.284999970347 28999999.995000001043 27869999.976000070572 3947944.863999993075 60437.766275674 2024-05-07T18:23:26.218203+00:00 19994330.289000030607 29000000.008000019938 27870000.022999998182 3946274.047000005841 60437.766287333 2024-05-07T18:23:27.225578+00:00 19994330.284999970347 29000000.005999919027 27869999.975999951363 3946816.937000005972 60437.766298987 2024-05-07T18:23:28.232457+00:00 19994330.286999940872 28999999.975000020117 27869999.963999990374 3954032.149999991059 60437.766310463 2024-05-07T18:23:29.223960+00:00 19994330.288000110537 28999999.990000009537 27870000.040000081062 3952470.983000009786 60437.766322116 2024-05-07T18:23:30.230840+00:00 19994330.284999970347 29000000.026000000536 27869999.975999951363 3945803.071999996901 60437.766333592 2024-05-07T18:23:31.222343+00:00 19994330.289000030607 28999999.999000009149 27870000.001000050455 3951520.998999997973 60437.766345251 2024-05-07T18:23:32.229718+00:00 19994330.285999890417 28999999.989999990910 27870000.060999989510 3948626.962999999989 60437.766356722 2024-05-07T18:23:33.220725+00:00 19994330.289000030607 28999999.988000009209 27869999.935999989510 3947788.840000004042 60437.766368381 2024-05-07T18:23:34.228101+00:00 19994330.287999991328 29000000.028000000864 27870000.057999968529 3950386.037000000011 60437.766379851 2024-05-07T18:23:35.219108+00:00 19994330.287000060081 29000000.013999998569 27869999.991999980062 3948594.016000003088 60437.766391510 2024-05-07T18:23:36.226483+00:00 19994330.281999949366 28999999.967999991030 27869999.973000049591 3951612.932999997865 60437.766402986 2024-05-07T18:23:37.217986+00:00 19994330.291000008583 29000000.013000011444 27869999.975000001490 3948368.046000003815 60437.766414640 2024-05-07T18:23:38.224865+00:00 19994330.287999991328 28999999.983000010252 27870000.029000010341 3949783.053999990225 60437.766426299 2024-05-07T18:23:39.232241+00:00 19994330.284999970347 29000000.000000000000 27870000.043000001460 3947960.967999995220 60437.766437775 2024-05-07T18:23:40.223743+00:00 19994330.286000009626 29000000.023999989033 27869999.932000000030 3948152.105000019073 60437.766449429 2024-05-07T18:23:41.230623+00:00 19994330.287999991328 28999999.995999988168 27870000.050999999046 3951819.988999993075 60437.766460904 2024-05-07T18:23:42.222125+00:00 19994330.288000110537 28999999.990000009537 27869999.984000001103 3944712.891999990214 60437.766472558 2024-05-07T18:23:43.229005+00:00 19994330.284999970347 28999999.992999970913 27870000.011000011116 3949367.071999996901 60437.766484034 2024-05-07T18:23:44.220508+00:00 19994330.291000008583 28999999.993000030518 27869999.949000000954 3953509.858000009786 60437.766495687 2024-05-07T18:23:45.227388+00:00 19994330.284999970347 29000000.022000011057 27870000.028999980539 3952897.120999991894 60437.766507163 2024-05-07T18:23:46.218891+00:00 19994330.287999991328 28999999.988999959081 27870000.037000000477 3948120.927000015974 60437.766518822 2024-05-07T18:23:47.226266+00:00 19994330.289000030607 29000000.004000011832 27869999.976000010967 3947927.011999994982 60437.766530293 2024-05-07T18:23:48.217273+00:00 19994330.284999970347 29000000.016000028700 27869999.990000009537 3948703.065999985207 60437.766541952 2024-05-07T18:23:49.224649+00:00 19994330.287000000477 28999999.967999938875 27869999.995999988168 3947425.990999997128 60437.766553606 2024-05-07T18:23:50.231528+00:00 19994330.284000001848 29000000.022999998182 27870000.000000000000 3949615.989000021946 60437.766565076 2024-05-07T18:23:51.222535+00:00 19994330.289000000805 28999999.989000078291 27870000.042999979109 3946036.000000000000 60437.766576735 2024-05-07T18:23:52.229910+00:00 19994330.285999998450 28999999.981999989599 27869999.970000028610 3945606.040999978781 60437.766588205 2024-05-07T18:23:53.220917+00:00 19994330.287999998778 29000000.013999938965 27869999.916999999434 3946105.000000000000 60437.766599865 2024-05-07T18:23:54.228293+00:00 19994330.289000000805 29000000.009000059217 27870000.066999968141 3951051.935000001919 60437.766611340 2024-05-07T18:23:55.219796+00:00 19994330.285999979824 28999999.997999910265 27869999.983000040054 3947287.034999995958 60437.766622994 2024-05-07T18:23:56.226675+00:00 19994330.289000000805 28999999.973000049591 27870000.036999940872 3946367.042000025976 60437.766634470 2024-05-07T18:23:57.218178+00:00 19994330.284000009298 29000000.014000058174 27869999.971999999136 3946772.959999979008 60437.766646129 2024-05-07T18:23:58.225553+00:00 19994330.285000000149 29000000.003999948502 27870000.011000040919 3950211.985000013839 60437.766657783 2024-05-07T18:23:59.232432+00:00 19994330.289000000805 28999999.996000051498 27869999.985999941826 3951548.993999987841 60437.766669258 2024-05-07T18:24:00.223936+00:00 19994330.286000009626 29000000.016999959946 27870000.060000058264 3950275.069000006188 60437.766680912 2024-05-07T18:24:01.230815+00:00 19994330.287999991328 28999999.990000009537 27869999.965000029653 3949174.949000000954 60437.766692388 2024-05-07T18:24:02.222318+00:00 19994330.288999971002 29000000.008000019938 27869999.992999911308 3947370.002000004053 60437.766704047 2024-05-07T18:24:03.229693+00:00 19994330.287000000477 29000000.006999969482 27869999.996000051498 3949923.990999997128 60437.766715517 2024-05-07T18:24:04.220701+00:00 19994330.285000029951 28999999.998000029474 27869999.983000040054 3951956.014999986161 60437.766727177 2024-05-07T18:24:05.228076+00:00 19994330.288999971002 28999999.985000010580 27869999.997999910265 3951147.057000011206 60437.766738647 2024-05-07T18:24:06.219083+00:00 19994330.286000009626 28999999.991999980062 27869999.992000099272 3951009.018000007141 60437.766750306 2024-05-07T18:24:07.226458+00:00 19994330.286000009626 29000000.015999998897 27870000.066999908537 3949715.920000017155 60437.766761782 2024-05-07T18:24:08.217961+00:00 19994330.290000021458 28999999.995000001043 27869999.966000080109 3952330.924999951851 60437.766773436 2024-05-07T18:24:09.224841+00:00 19994330.283999979496 28999999.999000001699 27869999.967999938875 3949823.017000020016 60437.766785095 2024-05-07T18:24:10.232216+00:00 19994330.287000000477 28999999.999000009149 27870000.018000010401 3948280.949000000954 60437.766796565 2024-05-07T18:24:11.223223+00:00 19994330.286000009626 29000000.004999998957 27870000.031000021845 3947144.078000009060 60437.766808224 2024-05-07T18:24:12.230598+00:00 19994330.287999991328 28999999.990000009537 27869999.975000020117 3949734.041999996174 60437.766819700 2024-05-07T18:24:13.222101+00:00 19994330.286000009626 28999999.998999979347 27869999.972999930382 3947940.915000020992 60437.766831354 2024-05-07T18:24:14.228980+00:00 19994330.287999991328 28999999.988000009209 27870000.004000071436 3952675.035999954212 60437.766842830 2024-05-07T18:24:15.220484+00:00 19994330.290999948978 29000000.029000010341 27870000.046999998391 3948177.007000029087 60437.766854484 2024-05-07T18:24:16.227363+00:00 19994330.286000009626 28999999.992999970913 27870000.017000000924 3948332.017000020016 60437.766865959 2024-05-07T18:24:17.218866+00:00 19994330.287000060081 28999999.993000030518 27869999.940000008792 3949457.025999962818 60437.766877613 2024-05-07T18:24:18.225745+00:00 19994330.283999919891 29000000.019999980927 27870000.059999998659 3948222.055000007153 60437.766889089 2024-05-07T18:24:19.217248+00:00 19994330.288000110537 28999999.985000010580 27869999.952999979258 3944407.965000032913 60437.766900742 2024-05-07T18:24:20.224128+00:00 19994330.285999890417 28999999.995000001043 27870000.024000018835 3948950.044999957085 60437.766912402 2024-05-07T18:24:21.231503+00:00 19994330.287000060081 29000000.004000011832 27869999.981000009924 3952461.836000024807 60437.766923872 2024-05-07T18:24:22.222510+00:00 19994330.291000008583 29000000.008999999613 27869999.993999991566 3943258.037000000011 60437.766935531 2024-05-07T18:24:23.229885+00:00 19994330.286999940872 28999999.993999961764 27870000.060999989510 3951255.010999978054 60437.766947007 2024-05-07T18:24:24.221388+00:00 19994330.286000009626 29000000.004000011832 27869999.967000011355 3952929.971000016201 60437.766958660 2024-05-07T18:24:25.228268+00:00 19994330.282999988645 29000000.001000050455 27869999.998000029474 3948360.157999991905 60437.766970136 2024-05-07T18:24:26.219771+00:00 19994330.289000030607 28999999.977999929339 27869999.978999968618 3946778.851999998093 60437.766981790 2024-05-07T18:24:27.226650+00:00 19994330.287999991328 29000000.001000050455 27869999.967999991030 3948868.076000034809 60437.766993266 2024-05-07T18:24:28.218153+00:00 19994330.286000009626 29000000.032999988645 27870000.068000018597 3950915.031999946106 60437.767004925 2024-05-07T18:24:29.225529+00:00 19994330.289000030607 28999999.981999989599 27869999.958000000566 3949557.027999997139 60437.767016395 2024-05-07T18:24:30.216536+00:00 19994330.287999991328 29000000.001999970526 27870000.034999970347 3948441.989000021946 60437.767028055 2024-05-07T18:24:31.223911+00:00 19994330.286000009626 28999999.996999979019 27869999.930999990553 3952133.891000031959 60437.767039714 2024-05-07T18:24:32.231286+00:00 19994330.284999970347 28999999.998000029474 27870000.027000010014 3946898.050999999046 60437.767051190 2024-05-07T18:24:33.222789+00:00 19994330.287999991328 28999999.993000030518 27869999.994000021368 3951565.068999946117 60437.767062843 2024-05-07T18:24:34.229668+00:00 19994330.286000009626 29000000.001000050455 27870000.003999948502 3948424.902000010014 60437.767074319 2024-05-07T18:24:35.221172+00:00 19994330.284999970347 28999999.991999980062 27870000.012000080198 3951719.981000006199 60437.767085973 2024-05-07T18:24:36.228051+00:00 19994330.289000030607 29000000.013000011444 27870000.019999980927 3943311.035000026226 60437.767097448 2024-05-07T18:24:37.219554+00:00 19994330.289000030607 28999999.971999999136 27869999.993999961764 3950467.004999995232 60437.767109108 2024-05-07T18:24:38.226929+00:00 19994330.287999991328 29000000.038999918848 27869999.983000040054 3947767.814999998081 60437.767120578 2024-05-07T18:24:39.217936+00:00 19994330.286999940872 29000000.000000000000 27870000.003999948502 3952992.212000011932 60437.767132231 2024-05-07T18:24:40.224816+00:00 19994330.286000009626 29000000.004999998957 27869999.976000070572 3949509.887999951839 60437.767143707 2024-05-07T18:24:41.216319+00:00 19994330.284000039101 28999999.983000040054 27870000.026000019163 3947373.073000013828 60437.767155367 2024-05-07T18:24:42.223693+00:00 19994330.285999998450 29000000.018000010401 27870000.032999988645 3947165.031000018120 60437.767167021 2024-05-07T18:24:43.230573+00:00 19994330.291999999434 28999999.978999968618 27869999.967000011355 3947062.949000000954 60437.767178496 2024-05-07T18:24:44.222076+00:00 19994330.287000000477 28999999.991999998689 27870000.081999901682 3951349.160000026226 60437.767190150 2024-05-07T18:24:45.228956+00:00 19994330.285999998450 29000000.013000000268 27869999.933000091463 3948995.868999958038 60437.767201626 2024-05-07T18:24:46.220459+00:00 19994330.285999998450 28999999.993000000715 27870000.009999990463 3949970.055999993812 60437.767213285 2024-05-07T18:24:47.227834+00:00 19994330.287000000477 28999999.988000009209 27869999.967999938875 3948852.000000000000 60437.767224755 2024-05-07T18:24:48.218840+00:00 19994330.286000009626 29000000.015999998897 27870000.055999990553 3947602.960000038147 60437.767236414 2024-05-07T18:24:49.226215+00:00 19994330.287999991328 29000000.006999999285 27869999.957000020891 3953586.100999950897 60437.767247885 2024-05-07T18:24:50.217223+00:00 19994330.289000000805 28999999.993999991566 27869999.986000061035 3949588.855000019073 60437.767259544 2024-05-07T18:24:51.224599+00:00 19994330.287000000477 29000000.018000010401 27870000.022999998182 3946127.933000028133 60437.767271197 2024-05-07T18:24:52.231478+00:00 19994330.285000000149 28999999.986000001431 27870000.025999899954 3945907.194999992847 60437.767282673 2024-05-07T18:24:53.222981+00:00 19994330.287999991328 28999999.991999980062 27870000.002000089735 3946730.897000014782 60437.767294327 2024-05-07T18:24:54.229860+00:00 19994330.287000000477 29000000.009999990463 27869999.964999999851 3948405.092999995220 60437.767305803 2024-05-07T18:24:55.221363+00:00 19994330.285000029951 28999999.995000001043 27870000.067999999970 3950485.866999983788 60437.767317457 2024-05-07T18:24:56.228243+00:00 19994330.287000000477 29000000.011000040919 27869999.915000010282 3948930.091000020970 60437.767328932 2024-05-07T18:24:57.219746+00:00 19994330.289999961853 29000000.011999960989 27870000.039999991655 3950221.952999948990 60437.767340586 2024-05-07T18:24:58.226625+00:00 19994330.289000030607 28999999.995000001043 27869999.996000010520 3951859.973000050057 60437.767352062 2024-05-07T18:24:59.218128+00:00 19994330.284999970347 29000000.002000030130 27869999.972999989986 3951320.984999955166 60437.767363715 2024-05-07T18:25:00.225007+00:00 19994330.287000000477 28999999.994999948889 27870000.024000018835 3949724.087999999989 60437.767375191 2024-05-07T18:25:01.216511+00:00 19994330.288000050932 29000000.000000059605 27869999.984999980778 3950454.902000010014 60437.767386845 2024-05-07T18:25:02.223390+00:00 19994330.284999970347 28999999.991999980062 27869999.986999988556 3952249.032000004780 60437.767398504 2024-05-07T18:25:03.230765+00:00 19994330.286000009626 28999999.998000029474 27870000.020000040531 3946784.076000034809 60437.767409980 2024-05-07T18:25:04.222268+00:00 19994330.287999991328 28999999.995999928564 27870000.012999951839 3949491.900999962818 60437.767421634 2024-05-07T18:25:05.229147+00:00 19994330.289000030607 29000000.000000000000 27869999.915000021458 3949598.004000008106 60437.767433109 2024-05-07T18:25:06.220651+00:00 19994330.283999979496 28999999.976000070572 27870000.032000008970 3942759.074999988079 60437.767444763 2024-05-07T18:25:07.227530+00:00 19994330.288999971002 29000000.015999909490 27870000.010999981314 3949857.902999997139 60437.767456239 2024-05-07T18:25:08.219033+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3945844.064000010025 60437.767467893 2024-05-07T18:25:09.225912+00:00 19994330.286000009626 28999999.995000001043 27869999.981999989599 3948811.060000001919 60437.767479368 2024-05-07T18:25:10.217415+00:00 19994330.286999940872 29000000.013000011444 27870000.029000040144 3948871.864000021946 60437.767491022 2024-05-07T18:25:11.224295+00:00 19994330.287000060081 28999999.984000090510 27869999.957999940962 3946271.163999975193 60437.767502498 2024-05-07T18:25:12.215798+00:00 19994330.289999961853 29000000.011999960989 27870000.061999980360 3950223.842999995220 60437.767514157 2024-05-07T18:25:13.223173+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3948182.999000012875 60437.767525811 2024-05-07T18:25:14.230052+00:00 19994330.287000060081 28999999.986999988556 27869999.996000051498 3947085.029999970924 60437.767537287 2024-05-07T18:25:15.221555+00:00 19994330.286999940872 29000000.003999948502 27870000.011000040919 3951322.981000065804 60437.767548940 2024-05-07T18:25:16.228434+00:00 19994330.287999991328 28999999.989000078291 27869999.988999959081 3942485.043999909889 60437.767560416 2024-05-07T18:25:17.219938+00:00 19994330.284000039101 29000000.025999899954 27870000.018000010401 3952453.997000098228 60437.767572070 2024-05-07T18:25:18.226817+00:00 19994330.287999991328 28999999.998000029474 27869999.993999961764 3943207.037999988068 60437.767583545 2024-05-07T18:25:19.218320+00:00 19994330.291000008583 29000000.016000028700 27869999.989000078291 3946826.032999991905 60437.767595205 2024-05-07T18:25:20.225695+00:00 19994330.286000009626 28999999.978000041097 27869999.996999979019 3947577.861999989022 60437.767606675 2024-05-07T18:25:21.216703+00:00 19994330.286000009626 28999999.973000001162 27869999.995999928564 3945911.125000000000 60437.767618334 2024-05-07T18:25:22.224077+00:00 19994330.286999940872 29000000.030999999493 27869999.991000059992 3942613.924999951851 60437.767629988 2024-05-07T18:25:23.230957+00:00 19994330.287000060081 29000000.004000011832 27870000.034000039101 3948789.999000072014 60437.767641464 2024-05-07T18:25:24.222460+00:00 19994330.282999988645 28999999.991000000387 27870000.007999900728 3946555.001999973785 60437.767653117 2024-05-07T18:25:25.229339+00:00 19994330.291000008583 29000000.011999990791 27869999.971000079066 3949161.050999999046 60437.767664593 2024-05-07T18:25:26.220842+00:00 19994330.286999940872 28999999.991000000387 27870000.033999919891 3946940.019999980927 60437.767676247 2024-05-07T18:25:27.227722+00:00 19994330.286000009626 29000000.011000011116 27869999.962000008672 3951233.840000032913 60437.767687723 2024-05-07T18:25:28.219224+00:00 19994330.287999991328 28999999.988999988884 27870000.019999980927 3949562.171999930870 60437.767699376 2024-05-07T18:25:29.226104+00:00 19994330.287999991328 28999999.992000009865 27870000.008000019938 3950455.889999986161 60437.767710852 2024-05-07T18:25:30.217607+00:00 19994330.287000060081 29000000.027000010014 27870000.065999981016 3942202.034000039101 60437.767722506 2024-05-07T18:25:31.224486+00:00 19994330.284999970347 28999999.967000011355 27869999.886000040919 3943947.044000030030 60437.767733981 2024-05-07T18:25:32.215989+00:00 19994330.287000060081 29000000.028000000864 27870000.030999999493 3949474.021999955177 60437.767745641 2024-05-07T18:25:33.223365+00:00 19994330.289999961853 28999999.989999949932 27870000.048000000417 3944790.892000079155 60437.767757295 2024-05-07T18:25:34.230244+00:00 19994330.284000039101 28999999.978000041097 27869999.955000009388 3945930.003999948967 60437.767768770 2024-05-07T18:25:35.221747+00:00 19994330.292999979109 29000000.004000011832 27870000.013999998569 3947186.115000010002 60437.767780424 2024-05-07T18:25:36.228627+00:00 19994330.282000001520 29000000.016999959946 27870000.017000000924 3947613.848000050057 60437.767791900 2024-05-07T18:25:37.220130+00:00 19994330.285000000149 29000000.002000030130 27869999.998999979347 3945301.080999969970 60437.767803559 2024-05-07T18:25:38.227505+00:00 19994330.286999989301 29000000.005999919027 27869999.969999998808 3945312.996999979019 60437.767815029 2024-05-07T18:25:39.218512+00:00 19994330.287999998778 28999999.971999999136 27870000.005000028759 3946561.057999968994 60437.767826688 2024-05-07T18:25:40.225887+00:00 19994330.287999998778 29000000.003000020981 27869999.968999978155 3945649.904999970924 60437.767838159 2024-05-07T18:25:41.216895+00:00 19994330.287000000477 29000000.013000011444 27869999.991999980062 3948254.033000112046 60437.767849818 2024-05-07T18:25:42.224270+00:00 19994330.290999989957 29000000.027000069618 27870000.030000030994 3947719.937999964226 60437.767861288 2024-05-07T18:25:43.215277+00:00 19994330.284000009298 28999999.965999960899 27870000.006999969482 3945995.141000031959 60437.767872947 2024-05-07T18:25:44.222652+00:00 19994330.287999991328 29000000.016999959946 27870000.013000011444 3950982.958999990951 60437.767884607 2024-05-07T18:25:45.230027+00:00 19994330.286000009626 28999999.983000040054 27869999.963999990374 3945859.046000003815 60437.767896077 2024-05-07T18:25:46.221034+00:00 19994330.285000000149 29000000.009999990463 27870000.026000019163 3948997.886999965180 60437.767907736 2024-05-07T18:25:47.228410+00:00 19994330.289000000805 29000000.013000011444 27870000.008000019938 3949157.106999992859 60437.767919206 2024-05-07T18:25:48.219417+00:00 19994330.287999991328 28999999.983999971300 27870000.009999990463 3953100.924000024796 60437.767930866 2024-05-07T18:25:49.226792+00:00 19994330.285999979824 29000000.004000071436 27869999.988999959081 3944349.988999962807 60437.767942335 2024-05-07T18:25:50.217799+00:00 19994330.289000030607 29000000.025999899954 27870000.000000000000 3948662.080999969970 60437.767953995 2024-05-07T18:25:51.225175+00:00 19994330.287000000477 28999999.959000110626 27870000.056999981403 3946438.981000065804 60437.767965471 2024-05-07T18:25:52.216678+00:00 19994330.283999979496 29000000.028999920934 27869999.950000051409 3951990.958999990951 60437.767977125 2024-05-07T18:25:53.223557+00:00 19994330.289000030607 28999999.996000051498 27870000.019000049680 3949201.952000021935 60437.767988600 2024-05-07T18:25:54.215060+00:00 19994330.283999979496 29000000.006999969482 27869999.990999940783 3945494.939000010025 60437.768000254 2024-05-07T18:25:55.221939+00:00 19994330.287000000477 28999999.971999999136 27869999.975999951363 3945897.151999949943 60437.768011914 2024-05-07T18:25:56.229314+00:00 19994330.291999999434 29000000.028000000864 27870000.028000120074 3948393.011999965180 60437.768023383 2024-05-07T18:25:57.220322+00:00 19994330.282999988645 28999999.996999979019 27869999.933999899775 3946021.910000085831 60437.768035043 2024-05-07T18:25:58.227697+00:00 19994330.289000030607 28999999.988000001758 27870000.075000051409 3950808.000999927986 60437.768046513 2024-05-07T18:25:59.218704+00:00 19994330.287000000477 28999999.999000001699 27869999.906000021845 3949381.024000049103 60437.768058172 2024-05-07T18:26:00.226079+00:00 19994330.285999950022 28999999.982999999076 27870000.064999941736 3947105.051999927033 60437.768069648 2024-05-07T18:26:01.217583+00:00 19994330.287000000477 29000000.024999991059 27870000.028000000864 3949817.934000014793 60437.768081307 2024-05-07T18:26:02.224958+00:00 19994330.287999991328 28999999.978000018746 27869999.971000079066 3946751.983999968041 60437.768092778 2024-05-07T18:26:03.215965+00:00 19994330.290000081062 29000000.015999998897 27869999.925999999046 3949207.950000048149 60437.768104437 2024-05-07T18:26:04.223340+00:00 19994330.282999988645 29000000.004999998957 27870000.033999919891 3952093.031000018120 60437.768116090 2024-05-07T18:26:05.230219+00:00 19994330.289999961853 29000000.000999990851 27870000.001000050455 3949393.082000017166 60437.768127566 2024-05-07T18:26:06.221722+00:00 19994330.282999988645 28999999.979000028223 27870000.009000059217 3946464.998999952804 60437.768139220 2024-05-07T18:26:07.228602+00:00 19994330.287000060081 29000000.025999959558 27869999.996999979019 3949191.879999995232 60437.768150696 2024-05-07T18:26:08.220105+00:00 19994330.286999940872 28999999.986999988556 27870000.023999929428 3947151.159000039101 60437.768162349 2024-05-07T18:26:09.226984+00:00 19994330.287000060081 28999999.986000001431 27869999.994000080973 3949893.875000000000 60437.768173825 2024-05-07T18:26:10.218487+00:00 19994330.289999961853 29000000.021000031382 27870000.057999968529 3949021.179000020027 60437.768185485 2024-05-07T18:26:11.225863+00:00 19994330.286000009626 28999999.977000001818 27869999.923999998719 3949049.839999914169 60437.768196954 2024-05-07T18:26:12.216869+00:00 19994330.289999961853 29000000.015999969095 27870000.032000001520 3948710.142000079155 60437.768208614 2024-05-07T18:26:13.224245+00:00 19994330.282000061125 28999999.990000009537 27869999.956000000238 3950211.850000023842 60437.768220084 2024-05-07T18:26:14.215252+00:00 19994330.286999940872 28999999.991000000387 27869999.997999999672 3948238.088999987114 60437.768231743 2024-05-07T18:26:15.222626+00:00 19994330.287999991328 29000000.015000049025 27869999.986000020057 3945673.941999911796 60437.768243397 2024-05-07T18:26:16.229506+00:00 19994330.286000009626 28999999.998999949545 27870000.030000001192 3950768.063000082970 60437.768254873 2024-05-07T18:26:17.221010+00:00 19994330.291000008583 28999999.990000009537 27870000.013999998569 3947833.918999909889 60437.768266527 2024-05-07T18:26:18.227888+00:00 19994330.286999940872 28999999.993999961764 27869999.972999989986 3953740.019000052940 60437.768278002 2024-05-07T18:26:19.219392+00:00 19994330.288000110537 29000000.041000008583 27870000.000999990851 3941428.082000017166 60437.768289662 2024-05-07T18:26:20.226766+00:00 19994330.282999988645 28999999.976000070572 27870000.023999989033 3951970.911999940872 60437.768301132 2024-05-07T18:26:21.217774+00:00 19994330.286999940872 29000000.000000000000 27869999.974000040442 3947711.042000054847 60437.768312785 2024-05-07T18:26:22.224654+00:00 19994330.289000030607 29000000.014999989420 27870000.060999989510 3950640.009999989998 60437.768324261 2024-05-07T18:26:23.216157+00:00 19994330.281999949366 28999999.978000041097 27869999.945999979973 3947952.016999959946 60437.768335915 2024-05-07T18:26:24.223036+00:00 19994330.295000080019 29000000.007999900728 27870000.007000029087 3945861.049000024796 60437.768347390 2024-05-07T18:26:25.214538+00:00 19994330.286999940872 28999999.984000090510 27870000.008999999613 3944459.889000058174 60437.768359044 2024-05-07T18:26:26.221418+00:00 19994330.287000060081 29000000.013000011444 27870000.000000000000 3948000.950999975204 60437.768370704 2024-05-07T18:26:27.228794+00:00 19994330.282999988645 29000000.008999940008 27870000.047999981791 3949427.080999969970 60437.768382173 2024-05-07T18:26:28.219801+00:00 19994330.288999918848 29000000.008000019938 27869999.989000018686 3946637.032000064850 60437.768393833 2024-05-07T18:26:29.227176+00:00 19994330.286000009626 28999999.991999980062 27870000.011000040919 3947217.007999897003 60437.768405309 2024-05-07T18:26:30.218679+00:00 19994330.284000001848 28999999.990000009537 27869999.959999918938 3943956.895000100136 60437.768416963 2024-05-07T18:26:31.225558+00:00 19994330.289000000805 29000000.001999970526 27869999.955999970436 3947325.098999977112 60437.768428433 2024-05-07T18:26:32.216565+00:00 19994330.289000000805 28999999.999000068754 27870000.033000111580 3945763.075999975204 60437.768440092 2024-05-07T18:26:33.223941+00:00 19994330.287999998778 29000000.010999921709 27869999.988999959081 3946981.953999996185 60437.768451568 2024-05-07T18:26:34.215444+00:00 19994330.285999998450 29000000.009000059217 27870000.054999951273 3946594.968999981880 60437.768463221 2024-05-07T18:26:35.222323+00:00 19994330.285000000149 28999999.986999999732 27869999.971000079066 3947924.065999985207 60437.768474881 2024-05-07T18:26:36.229698+00:00 19994330.288999989629 29000000.006999999285 27870000.046999931335 3948579.949000000954 60437.768486351 2024-05-07T18:26:37.220705+00:00 19994330.284000009298 28999999.956999998540 27869999.935999989510 3951669.950000048149 60437.768498010 2024-05-07T18:26:38.228081+00:00 19994330.291999999434 29000000.028000000864 27870000.042000059038 3951364.899999976158 60437.768509486 2024-05-07T18:26:39.219584+00:00 19994330.286000009626 28999999.991999980062 27869999.945999979973 3952528.159000039101 60437.768521139 2024-05-07T18:26:40.226463+00:00 19994330.285999979824 28999999.992000009865 27869999.953999999911 3945740.904999970924 60437.768532610 2024-05-07T18:26:41.217471+00:00 19994330.284000009298 29000000.022999998182 27870000.065999981016 3954155.014999986161 60437.768544269 2024-05-07T18:26:42.224845+00:00 19994330.288999971002 29000000.000000000000 27869999.991999980062 3946065.064000010025 60437.768555739 2024-05-07T18:26:43.215853+00:00 19994330.285000029951 28999999.993000000715 27869999.983000040054 3946942.001000047196 60437.768567398 2024-05-07T18:26:44.223228+00:00 19994330.287000000477 29000000.010999981314 27870000.001000050455 3950401.023000001907 60437.768578868 2024-05-07T18:26:45.214235+00:00 19994330.290000021458 28999999.984000030905 27870000.030999898911 3946574.962000011932 60437.768590528 2024-05-07T18:26:46.221610+00:00 19994330.288999971002 29000000.018000010401 27870000.032000061125 3947411.935999989975 60437.768602182 2024-05-07T18:26:47.228489+00:00 19994330.285000029951 28999999.992999970913 27869999.929999951273 3949831.058999896049 60437.768613657 2024-05-07T18:26:48.219993+00:00 19994330.287999991328 29000000.000000000000 27869999.993000030518 3946773.965000032913 60437.768625317 2024-05-07T18:26:49.227368+00:00 19994330.284999970347 29000000.008999999613 27870000.030000001192 3946426.004999995232 60437.768636787 2024-05-07T18:26:50.218375+00:00 19994330.287000000477 28999999.991000000387 27870000.002000000328 3947199.935999989975 60437.768648446 2024-05-07T18:26:51.225750+00:00 19994330.285000029951 29000000.026000019163 27870000.054999999702 3952326.069000006188 60437.768659916 2024-05-07T18:26:52.216757+00:00 19994330.288999971002 28999999.986000001431 27869999.958000000566 3951198.026000022888 60437.768671575 2024-05-07T18:26:53.224132+00:00 19994330.289000030607 28999999.973000049591 27869999.970999989659 3950076.937999964226 60437.768683046 2024-05-07T18:26:54.215140+00:00 19994330.287999991328 29000000.016999959946 27870000.011999990791 3948210.020000100136 60437.768694705 2024-05-07T18:26:55.222515+00:00 19994330.285000029951 28999999.983999971300 27870000.008000019938 3949036.996999979019 60437.768706359 2024-05-07T18:26:56.229394+00:00 19994330.286999940872 29000000.003000020981 27870000.014999989420 3947864.980999947060 60437.768717835 2024-05-07T18:26:57.220897+00:00 19994330.285000089556 29000000.024000048637 27869999.998000029474 3951329.069000006188 60437.768729494 2024-05-07T18:26:58.228273+00:00 19994330.286999940872 28999999.986999988556 27869999.981000009924 3951665.967000008095 60437.768740964 2024-05-07T18:26:59.219280+00:00 19994330.289000030607 29000000.003999948502 27870000.047999981791 3948985.041000009049 60437.768752623 2024-05-07T18:27:00.226654+00:00 19994330.287999991328 29000000.008000019938 27869999.982999980450 3948800.953999996185 60437.768764094 2024-05-07T18:27:01.217662+00:00 19994330.287999991328 28999999.985000010580 27869999.938000019640 3947425.024999976158 60437.768775753 2024-05-07T18:27:02.225037+00:00 19994330.286000009626 28999999.980000019073 27870000.020999971777 3948577.920000075828 60437.768787223 2024-05-07T18:27:03.216045+00:00 19994330.286999940872 29000000.016999959946 27870000.037000000477 3947609.019999980927 60437.768798882 2024-05-07T18:27:04.223420+00:00 19994330.286000009626 28999999.991000059992 27869999.925000008196 3948653.111999989022 60437.768810358 2024-05-07T18:27:05.214922+00:00 19994330.286000009626 29000000.009999990463 27870000.053000029176 3950557.940999985207 60437.768822012 2024-05-07T18:27:06.221803+00:00 19994330.287000060081 29000000.002999901772 27870000.008999999613 3945566.950000048149 60437.768833671 2024-05-07T18:27:07.229177+00:00 19994330.287999991328 28999999.992000099272 27869999.977999988943 3947202.998999952804 60437.768845147 2024-05-07T18:27:08.220680+00:00 19994330.286999940872 29000000.002999901772 27870000.018999990076 3948276.047000051010 60437.768856801 2024-05-07T18:27:09.227560+00:00 19994330.290000081062 29000000.021000031382 27870000.039000030607 3947699.017999887001 60437.768868276 2024-05-07T18:27:10.219063+00:00 19994330.286999940872 28999999.988000039011 27869999.952999949455 3950801.016000031959 60437.768879930 2024-05-07T18:27:11.225942+00:00 19994330.284999970347 29000000.016999959946 27870000.060999989510 3946848.037000060081 60437.768891406 2024-05-07T18:27:12.217445+00:00 19994330.285000089556 28999999.973000001162 27869999.883000019938 3949985.013000010978 60437.768903059 2024-05-07T18:27:13.224325+00:00 19994330.288999918848 29000000.011000011116 27870000.070999979973 3944641.827999948990 60437.768914535 2024-05-07T18:27:14.215828+00:00 19994330.290000081062 29000000.000000000000 27869999.984000090510 3948792.078999996185 60437.768926194 2024-05-07T18:27:15.223203+00:00 19994330.284999970347 28999999.993000000715 27870000.035999890417 3943676.942999958992 60437.768937665 2024-05-07T18:27:16.214210+00:00 19994330.287999991328 29000000.004999998957 27869999.975000020117 3943322.052000045776 60437.768949324 2024-05-07T18:27:17.221585+00:00 19994330.286000009626 29000000.013000011444 27870000.022999998182 3949726.057999968994 60437.768960983 2024-05-07T18:27:18.228961+00:00 19994330.284999970347 28999999.977999988943 27870000.001999970526 3946026.894999980927 60437.768972453 2024-05-07T18:27:19.219968+00:00 19994330.287000060081 29000000.028000000864 27869999.992000099272 3947029.045000075828 60437.768984113 2024-05-07T18:27:20.227343+00:00 19994330.288999918848 28999999.988000009209 27869999.963999990374 3945072.041000009049 60437.768995583 2024-05-07T18:27:21.218350+00:00 19994330.287000060081 28999999.989000018686 27870000.006999969482 3949513.935999989975 60437.769007242 2024-05-07T18:27:22.225725+00:00 19994330.286000009626 29000000.010999981314 27869999.996999979019 3948060.069999932777 60437.769018718 2024-05-07T18:27:23.217229+00:00 19994330.287999991328 29000000.000000000000 27870000.009000059217 3944088.960000038147 60437.769030372 2024-05-07T18:27:24.224108+00:00 19994330.285999998450 28999999.990000009537 27870000.028000000864 3945478.986999989022 60437.769041847 2024-05-07T18:27:25.215611+00:00 19994330.289000000805 28999999.987999979407 27869999.947999950498 3946166.149000049103 60437.769053507 2024-05-07T18:27:26.222986+00:00 19994330.285999998450 29000000.013999998569 27870000.028000000864 3947749.861999989022 60437.769064977 2024-05-07T18:27:27.213993+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3950209.069000006188 60437.769076636 2024-05-07T18:27:28.221368+00:00 19994330.285999998450 29000000.004000011832 27870000.000999998301 3949630.049999951851 60437.769088296 2024-05-07T18:27:29.228744+00:00 19994330.289000000805 29000000.006999969482 27870000.008999999613 3945073.837000011932 60437.769099765 2024-05-07T18:27:30.219751+00:00 19994330.287000000477 28999999.973999980837 27870000.015999998897 3945746.996000051033 60437.769111425 2024-05-07T18:27:31.227126+00:00 19994330.285999979824 29000000.022999998182 27869999.954999998212 3945420.161000012886 60437.769122895 2024-05-07T18:27:32.218133+00:00 19994330.285000000149 28999999.978000041097 27869999.986999999732 3944343.953000000212 60437.769134555 2024-05-07T18:27:33.225509+00:00 19994330.288000021130 29000000.009000059217 27870000.025000009686 3946845.916999999899 60437.769146030 2024-05-07T18:27:34.217012+00:00 19994330.289000000805 28999999.998999949545 27869999.993000000715 3943694.060999998823 60437.769157684 2024-05-07T18:27:35.223891+00:00 19994330.287000000477 29000000.003000020981 27870000.033999979496 3946330.933999999892 60437.769169160 2024-05-07T18:27:36.215394+00:00 19994330.283999979496 29000000.003000020981 27869999.974999990314 3942164.083000001032 60437.769180813 2024-05-07T18:27:37.222273+00:00 19994330.291000008583 29000000.004999998957 27870000.023000031710 3944926.899000000209 60437.769192289 2024-05-07T18:27:38.213776+00:00 19994330.287000000477 29000000.000999931246 27869999.973999980837 3942367.129999998957 60437.769203943 2024-05-07T18:27:39.220655+00:00 19994330.287000000477 28999999.996000051498 27870000.022999998182 3948552.924999997020 60437.769215602 2024-05-07T18:27:40.228031+00:00 19994330.282999988645 28999999.985000010580 27869999.958000000566 3946199.104000002146 60437.769227078 2024-05-07T18:27:41.219534+00:00 19994330.287999991328 29000000.021999958903 27870000.006999969482 3946510.855999999214 60437.769238732 2024-05-07T18:27:42.226413+00:00 19994330.290000021458 28999999.988999959081 27870000.004000011832 3946575.032000004780 60437.769250208 2024-05-07T18:27:43.217917+00:00 19994330.282999988645 29000000.009000059217 27870000.072000030428 3946778.090999998152 60437.769261861 2024-05-07T18:27:44.224796+00:00 19994330.291000008583 28999999.990000009537 27869999.944999989122 3948184.895999997854 60437.769273337 2024-05-07T18:27:45.216299+00:00 19994330.287999991328 29000000.001999970526 27870000.003000020981 3946653.039999999106 60437.769284991 2024-05-07T18:27:46.223178+00:00 19994330.287000000477 29000000.018000010401 27869999.992999970913 3946542.929000005126 60437.769296466 2024-05-07T18:27:47.214681+00:00 19994330.284000039101 28999999.983999971300 27869999.977000001818 3946226.045999995898 60437.769308120 2024-05-07T18:27:48.221561+00:00 19994330.289999961853 29000000.019000049680 27870000.070000048727 3946422.046999997925 60437.769319779 2024-05-07T18:27:49.228936+00:00 19994330.284999970347 28999999.989000000060 27870000.002999901772 3945187.026999995112 60437.769331249 2024-05-07T18:27:50.219943+00:00 19994330.286000009626 28999999.999000009149 27869999.962000008672 3943978.810000001919 60437.769342909 2024-05-07T18:27:51.227318+00:00 19994330.291000008583 29000000.018999990076 27869999.983000040054 3950157.078000009060 60437.769354379 2024-05-07T18:27:52.218325+00:00 19994330.286000009626 28999999.974999990314 27870000.011999960989 3947002.039999992121 60437.769366038 2024-05-07T18:27:53.225700+00:00 19994330.284000039101 29000000.013999998569 27870000.039000030607 3948751.035999997985 60437.769377508 2024-05-07T18:27:54.216708+00:00 19994330.286999940872 28999999.992000009865 27870000.021000031382 3945212.958000003826 60437.769389167 2024-05-07T18:27:55.224083+00:00 19994330.287999991328 28999999.998999979347 27869999.957000020891 3947276.016000003088 60437.769400643 2024-05-07T18:27:56.215586+00:00 19994330.286000009626 28999999.977000001818 27869999.947999950498 3949015.018999993801 60437.769412297 2024-05-07T18:27:57.222465+00:00 19994330.286000009626 29000000.028000030667 27870000.024000048637 3946633.069000006188 60437.769423773 2024-05-07T18:27:58.213969+00:00 19994330.291000008583 28999999.987999979407 27869999.995000001043 3953597.953999996185 60437.769435426 2024-05-07T18:27:59.220847+00:00 19994330.286000009626 29000000.005999978632 27870000.034999970347 3956319.924999997020 60437.769447086 2024-05-07T18:28:00.228223+00:00 19994330.287999991328 28999999.977000061423 27869999.939999941736 3950581.989000007976 60437.769458556 2024-05-07T18:28:01.219230+00:00 19994330.287000060081 29000000.029999971390 27870000.054000020027 3947921.114999995101 60437.769470215 2024-05-07T18:28:02.226605+00:00 19994330.285999890417 28999999.977000001818 27870000.009999990463 3953357.894000009168 60437.769481691 2024-05-07T18:28:03.218108+00:00 19994330.285000089556 29000000.010999981314 27869999.960000038147 3950649.991999999154 60437.769493345 2024-05-07T18:28:04.224988+00:00 19994330.286000009626 28999999.997000038624 27869999.985000010580 3947251.011999994982 60437.769504820 2024-05-07T18:28:05.216491+00:00 19994330.292999979109 29000000.011999960989 27870000.077999949455 3953724.029000014067 60437.769516474 2024-05-07T18:28:06.223370+00:00 19994330.286000009626 28999999.989000018686 27869999.942000031471 3950499.988999993075 60437.769527950 2024-05-07T18:28:07.214873+00:00 19994330.286000009626 29000000.003999948502 27870000.000999998301 3952344.939999998081 60437.769539603 2024-05-07T18:28:08.221752+00:00 19994330.284999970347 28999999.990000009537 27870000.015000000596 3952885.085999995004 60437.769551079 2024-05-07T18:28:09.213256+00:00 19994330.287999991328 29000000.019999980927 27870000.013999998569 3950362.986999989022 60437.769562733 2024-05-07T18:28:10.220135+00:00 19994330.284999970347 28999999.975000020117 27869999.962000008672 3944976.006000012159 60437.769574393 2024-05-07T18:28:11.227509+00:00 19994330.289000030607 29000000.032000061125 27870000.062999989837 3947005.988999993075 60437.769585863 2024-05-07T18:28:12.218517+00:00 19994330.289000030607 28999999.975999951363 27869999.944999989122 3943916.032000004780 60437.769597522 2024-05-07T18:28:13.225892+00:00 19994330.287999991328 29000000.006000038236 27870000.052000019699 3950106.008000016212 60437.769608992 2024-05-07T18:28:14.216900+00:00 19994330.282999988645 29000000.000999931246 27869999.974999990314 3948918.883999974001 60437.769620651 2024-05-07T18:28:15.224275+00:00 19994330.288999918848 29000000.004000071436 27870000.000000000000 3947650.073000013828 60437.769632122 2024-05-07T18:28:16.215282+00:00 19994330.286000009626 29000000.003999948502 27869999.997999969870 3950392.970999985933 60437.769643781 2024-05-07T18:28:17.222657+00:00 19994330.287000000477 29000000.003000020981 27869999.991000059992 3948942.991000025999 60437.769655251 2024-05-07T18:28:18.213664+00:00 19994330.285999998450 28999999.996999979019 27870000.015999969095 3949726.949000000954 60437.769666910 2024-05-07T18:28:19.221039+00:00 19994330.291000001132 28999999.965000029653 27869999.947000030428 3949058.027999997139 60437.769678564 2024-05-07T18:28:20.227919+00:00 19994330.286999989301 29000000.031999949366 27870000.037000000477 3949253.058999984991 60437.769690040 2024-05-07T18:28:21.219422+00:00 19994330.285000011325 29000000.001000050455 27869999.989999949932 3949831.988000005018 60437.769701699 2024-05-07T18:28:22.226796+00:00 19994330.287999998778 29000000.001000050455 27869999.962000008672 3949241.087000011932 60437.769713169 2024-05-07T18:28:23.217804+00:00 19994330.283999990672 28999999.985999941826 27870000.049000021070 3948829.859999984968 60437.769724828 2024-05-07T18:28:24.225179+00:00 19994330.287999991328 29000000.013000011444 27870000.041999999434 3948414.122000008821 60437.769736298 2024-05-07T18:28:25.216187+00:00 19994330.285000000149 28999999.978000041097 27869999.968999978155 3945235.877000004053 60437.769747958 2024-05-07T18:28:26.223562+00:00 19994330.292000029236 29000000.026999998838 27870000.004999998957 3947035.080999999773 60437.769759428 2024-05-07T18:28:27.214569+00:00 19994330.287000000477 28999999.986000001431 27869999.995000001043 3945936.044000000227 60437.769771087 2024-05-07T18:28:28.221944+00:00 19994330.287000000477 29000000.017999991775 27869999.960999969393 3948112.935000001919 60437.769782557 2024-05-07T18:28:29.212951+00:00 19994330.285000000149 28999999.985000010580 27870000.009000059217 3950196.926999986172 60437.769794217 2024-05-07T18:28:30.220327+00:00 19994330.287000000477 28999999.995000001043 27870000.024999979883 3951179.041999996174 60437.769805870 2024-05-07T18:28:31.227206+00:00 19994330.283999979496 29000000.000999990851 27870000.019000049680 3947538.988000005018 60437.769817346 2024-05-07T18:28:32.218709+00:00 19994330.289000030607 29000000.018000010401 27869999.979999899864 3947261.118000001181 60437.769829005 2024-05-07T18:28:33.226084+00:00 19994330.288999971002 28999999.986999988556 27869999.976000070572 3955315.844000012148 60437.769840476 2024-05-07T18:28:34.217091+00:00 19994330.288999971002 28999999.995999988168 27869999.993999961764 3952002.116999983788 60437.769852135 2024-05-07T18:28:35.224466+00:00 19994330.285000029951 29000000.018000010401 27870000.032000061125 3949872.969999998808 60437.769863605 2024-05-07T18:28:36.215474+00:00 19994330.285000029951 28999999.979000028223 27870000.009999990463 3952038.029000014067 60437.769875265 2024-05-07T18:28:37.222849+00:00 19994330.287000000477 29000000.005999978632 27870000.000000000000 3952805.967999995220 60437.769886734 2024-05-07T18:28:38.213856+00:00 19994330.287000000477 28999999.991000000387 27870000.004999998957 3945919.970999985933 60437.769898394 2024-05-07T18:28:39.221231+00:00 19994330.287999991328 29000000.004999998957 27869999.988999959081 3949522.037999988068 60437.769909870 2024-05-07T18:28:40.212735+00:00 19994330.287000000477 28999999.985000010580 27869999.955000039190 3948012.012000023853 60437.769921524 2024-05-07T18:28:41.219614+00:00 19994330.289999961853 29000000.013000011444 27870000.036999940872 3949493.943000019062 60437.769933183 2024-05-07T18:28:42.226989+00:00 19994330.287000000477 28999999.988999959081 27869999.985000010580 3948172.981000006199 60437.769944659 2024-05-07T18:28:43.218492+00:00 19994330.285000029951 29000000.049999948591 27870000.014000058174 3951029.095999956131 60437.769956312 2024-05-07T18:28:44.225371+00:00 19994330.287999991328 28999999.971999999136 27870000.005999919027 3953627.942000031006 60437.769967788 2024-05-07T18:28:45.216874+00:00 19994330.284999970347 28999999.983000040054 27869999.984999999404 3952743.036000012886 60437.769979442 2024-05-07T18:28:46.223754+00:00 19994330.286000009626 29000000.006000038236 27870000.008999999613 3956193.996999979019 60437.769990917 2024-05-07T18:28:47.215257+00:00 19994330.290000081062 29000000.003000020981 27869999.969000000507 3949564.864000021946 60437.770002571 2024-05-07T18:28:48.222136+00:00 19994330.287999991328 29000000.002999901772 27870000.035999998450 3952017.098999977112 60437.770014047 2024-05-07T18:28:49.213639+00:00 19994330.286000009626 28999999.993000030518 27870000.042000010610 3948139.981000006199 60437.770025706 2024-05-07T18:28:50.221015+00:00 19994330.286999940872 28999999.991000059992 27869999.942999988794 3952226.964999973774 60437.770037176 2024-05-07T18:28:51.212022+00:00 19994330.287000060081 29000000.029999971390 27870000.025999989361 3947286.054000020027 60437.770048835 2024-05-07T18:28:52.219396+00:00 19994330.284999970347 28999999.993000030518 27869999.976000010967 3948299.027999997139 60437.770060489 2024-05-07T18:28:53.226276+00:00 19994330.286000009626 29000000.014999989420 27870000.002000000328 3953154.978999971878 60437.770071965 2024-05-07T18:28:54.217779+00:00 19994330.289999961853 28999999.985999941826 27870000.093999978155 3948437.023000001907 60437.770083624 2024-05-07T18:28:55.225155+00:00 19994330.287000060081 28999999.991999980062 27869999.894999980927 3950410.036000012886 60437.770095095 2024-05-07T18:28:56.216162+00:00 19994330.285999890417 29000000.004000071436 27870000.016000028700 3946924.962999999989 60437.770106754 2024-05-07T18:28:57.223537+00:00 19994330.289000030607 28999999.998000029474 27869999.972999989986 3947348.961000024807 60437.770118224 2024-05-07T18:28:58.214544+00:00 19994330.286000009626 29000000.014999989420 27869999.984000030905 3949136.018999993801 60437.770129883 2024-05-07T18:28:59.221919+00:00 19994330.287000060081 29000000.001999970526 27870000.087999999523 3948399.977999985218 60437.770141353 2024-05-07T18:29:00.212926+00:00 19994330.282999988645 29000000.008999940008 27869999.995000001043 3949420.981999992859 60437.770153013 2024-05-07T18:29:01.220302+00:00 19994330.291000008583 28999999.986000061035 27869999.980999950320 3946577.037999988068 60437.770164667 2024-05-07T18:29:02.227181+00:00 19994330.285999890417 28999999.985999941826 27869999.962999999523 3950705.193000019062 60437.770176142 2024-05-07T18:29:03.218684+00:00 19994330.287000060081 28999999.986000001431 27869999.957000020891 3953044.796000003815 60437.770187796 2024-05-07T18:29:04.225563+00:00 19994330.287999991328 29000000.000999998301 27870000.054000020027 3946918.026000022888 60437.770199272 2024-05-07T18:29:05.217066+00:00 19994330.287999991328 28999999.996000010520 27870000.019999980927 3948754.954999982845 60437.770210925 2024-05-07T18:29:06.223946+00:00 19994330.287000060081 28999999.999000001699 27869999.942999958992 3948863.989000021946 60437.770222401 2024-05-07T18:29:07.215449+00:00 19994330.282999988645 29000000.032000008970 27870000.019000049680 3951153.056999980938 60437.770234055 2024-05-07T18:29:08.222328+00:00 19994330.289999961853 29000000.000000000000 27870000.057000041008 3952553.958999990951 60437.770245531 2024-05-07T18:29:09.213831+00:00 19994330.287999991328 28999999.998999979347 27869999.977000001818 3949409.972999989986 60437.770257190 2024-05-07T18:29:10.221206+00:00 19994330.286000009626 28999999.983000010252 27869999.983999971300 3946131.093999981880 60437.770268660 2024-05-07T18:29:11.212214+00:00 19994330.289000000805 29000000.014999989420 27870000.001000050455 3949688.907000004780 60437.770280319 2024-05-07T18:29:12.219589+00:00 19994330.287000000477 29000000.000999990851 27870000.015999909490 3946699.085000038147 60437.770291978 2024-05-07T18:29:13.226965+00:00 19994330.286000009626 29000000.000000000000 27869999.967000011355 3947854.983999968041 60437.770303449 2024-05-07T18:29:14.217971+00:00 19994330.283999990672 28999999.992000039667 27870000.054000020027 3953670.040000020992 60437.770315108 2024-05-07T18:29:15.225346+00:00 19994330.287999998778 29000000.013000011444 27869999.968000050634 3950114.976000010967 60437.770326578 2024-05-07T18:29:16.216354+00:00 19994330.289999991655 28999999.957999940962 27870000.000000000000 3943492.006999969017 60437.770338232 2024-05-07T18:29:17.223233+00:00 19994330.283999990672 29000000.037000000477 27870000.026999950409 3950285.972000002861 60437.770349707 2024-05-07T18:29:18.214736+00:00 19994330.289000000805 28999999.959000051022 27869999.924000021070 3942843.068000019062 60437.770361367 2024-05-07T18:29:19.222111+00:00 19994330.288000021130 29000000.014999989420 27869999.981999989599 3948703.936999977101 60437.770372837 2024-05-07T18:29:20.213118+00:00 19994330.287000000477 28999999.998000029474 27870000.064000010490 3945724.958000003826 60437.770384497 2024-05-07T18:29:21.220494+00:00 19994330.283999979496 29000000.031999949366 27869999.995999928564 3944222.007000029087 60437.770395966 2024-05-07T18:29:22.211501+00:00 19994330.287000000477 28999999.983999971300 27869999.981000069529 3950170.953000009060 60437.770407626 2024-05-07T18:29:23.218876+00:00 19994330.288000021130 28999999.999000068754 27870000.052999969572 3949029.997999966145 60437.770419280 2024-05-07T18:29:24.225755+00:00 19994330.287000000477 28999999.990999940783 27869999.958000000566 3945056.074000000954 60437.770430755 2024-05-07T18:29:25.217258+00:00 19994330.288999971002 29000000.019999980927 27870000.070999998599 3945159.984000027180 60437.770442409 2024-05-07T18:29:26.224137+00:00 19994330.286000009626 28999999.982000108808 27869999.949000000954 3944397.061999977101 60437.770453879 2024-05-07T18:29:27.215145+00:00 19994330.287000000477 29000000.013999938965 27869999.954000011086 3941629.847000002861 60437.770465538 2024-05-07T18:29:28.222520+00:00 19994330.286000009626 29000000.011000040919 27870000.076999988407 3948782.116999983788 60437.770477014 2024-05-07T18:29:29.214023+00:00 19994330.287000000477 28999999.990000009537 27870000.013000011444 3947990.969000041019 60437.770488668 2024-05-07T18:29:30.220902+00:00 19994330.287999991328 28999999.988999959081 27869999.935999989510 3950109.055999993812 60437.770500144 2024-05-07T18:29:31.212406+00:00 19994330.286000009626 29000000.003999948502 27870000.041999999434 3948762.983999968041 60437.770511797 2024-05-07T18:29:32.219285+00:00 19994330.291000008583 28999999.992000099272 27869999.934999998659 3947857.011000037193 60437.770523457 2024-05-07T18:29:33.226662+00:00 19994330.285999950022 28999999.992999911308 27870000.022000011057 3948942.945999979973 60437.770534927 2024-05-07T18:29:34.217667+00:00 19994330.287000000477 29000000.012000080198 27869999.978999968618 3945859.041000009049 60437.770546586 2024-05-07T18:29:35.225042+00:00 19994330.286000009626 29000000.006999969482 27869999.986999988556 3944967.047999978065 60437.770558056 2024-05-07T18:29:36.216050+00:00 19994330.285000029951 28999999.998000029474 27870000.044000029564 3947755.909000039101 60437.770569716 2024-05-07T18:29:37.223425+00:00 19994330.286000009626 29000000.000999931246 27870000.017000019550 3949657.992999970913 60437.770581191 2024-05-07T18:29:38.214928+00:00 19994330.289999961853 28999999.983000040054 27869999.968999978155 3949264.087999999989 60437.770592845 2024-05-07T18:29:39.221807+00:00 19994330.289000030607 29000000.029999971390 27869999.995999988168 3945451.924000024796 60437.770604321 2024-05-07T18:29:40.213311+00:00 19994330.286000009626 28999999.982000000775 27870000.033999979496 3949570.102999985218 60437.770615974 2024-05-07T18:29:41.220189+00:00 19994330.288999918848 29000000.004999998957 27870000.000000000000 3951514.809000014793 60437.770627450 2024-05-07T18:29:42.211693+00:00 19994330.284000039101 29000000.000000000000 27869999.997000038624 3947915.145999968052 60437.770639109 2024-05-07T18:29:43.219068+00:00 19994330.286000009626 29000000.013999998569 27869999.995999928564 3956079.972000002861 60437.770650763 2024-05-07T18:29:44.225948+00:00 19994330.286999940872 28999999.986000001431 27870000.009999990463 3952571.171999990940 60437.770662239 2024-05-07T18:29:45.217450+00:00 19994330.288000110537 28999999.988999988884 27869999.973000049591 3948446.854000031948 60437.770673892 2024-05-07T18:29:46.224329+00:00 19994330.289999961853 29000000.000000000000 27869999.991000059992 3955091.936999977101 60437.770685368 2024-05-07T18:29:47.215833+00:00 19994330.287999991328 29000000.018999990076 27870000.030999898911 3949409.085999966133 60437.770697028 2024-05-07T18:29:48.223208+00:00 19994330.284000039101 28999999.995000001043 27870000.004000071436 3949001.083000063896 60437.770708498 2024-05-07T18:29:49.214215+00:00 19994330.286000009626 28999999.990000009537 27869999.980000019073 3950527.805999993812 60437.770720157 2024-05-07T18:29:50.221590+00:00 19994330.287999991328 29000000.024999979883 27870000.042999979109 3952805.101999998093 60437.770731627 2024-05-07T18:29:51.212598+00:00 19994330.284999970347 28999999.996000051498 27869999.957999940962 3948386.937000035774 60437.770743287 2024-05-07T18:29:52.219973+00:00 19994330.286999940872 28999999.991999980062 27870000.021000031382 3947007.962999939919 60437.770754757 2024-05-07T18:29:53.210980+00:00 19994330.287000060081 28999999.973999980837 27869999.917000059038 3949311.075000048149 60437.770766416 2024-05-07T18:29:54.218355+00:00 19994330.289000030607 29000000.016000028700 27870000.057999968529 3950245.000000000000 60437.770778076 2024-05-07T18:29:55.225730+00:00 19994330.288999918848 29000000.015999969095 27869999.975999951363 3955168.099999905098 60437.770789545 2024-05-07T18:29:56.216737+00:00 19994330.286000009626 28999999.994000021368 27870000.072000030428 3950194.895000100136 60437.770801205 2024-05-07T18:29:57.224113+00:00 19994330.287000060081 29000000.014999989420 27869999.980000019073 3950247.898000001907 60437.770812675 2024-05-07T18:29:58.215120+00:00 19994330.284999970347 28999999.973999980837 27870000.006999969482 3950546.052999972831 60437.770824335 2024-05-07T18:29:59.222495+00:00 19994330.286000009626 29000000.006999969482 27869999.950999978930 3950895.906000018120 60437.770835810 2024-05-07T18:30:00.213998+00:00 19994330.289999961853 29000000.013000011444 27870000.024000048637 3951789.036999940872 60437.770847464 2024-05-07T18:30:01.220877+00:00 19994330.287999991328 28999999.989000078291 27870000.018000010401 3946700.197000027169 60437.770858940 2024-05-07T18:30:02.212381+00:00 19994330.287000060081 29000000.004999998957 27870000.026000000536 3948931.945000051986 60437.770870593 2024-05-07T18:30:03.219260+00:00 19994330.283999919891 29000000.021999958903 27870000.017999999225 3949639.926999927033 60437.770882253 2024-05-07T18:30:04.226635+00:00 19994330.288000110537 28999999.958000060171 27869999.881000000983 3948182.967000008095 60437.770893723 2024-05-07T18:30:05.217642+00:00 19994330.285999998450 29000000.003999948502 27870000.054999988526 3947813.067999958992 60437.770905382 2024-05-07T18:30:06.225017+00:00 19994330.287000000477 28999999.993000030518 27869999.955000009388 3947438.998000026215 60437.770916858 2024-05-07T18:30:07.216520+00:00 19994330.289000000805 29000000.021999958903 27870000.047999981791 3951038.955000042915 60437.770928511 2024-05-07T18:30:08.223400+00:00 19994330.286999989301 28999999.986000061035 27869999.988000009209 3947154.013000010978 60437.770939987 2024-05-07T18:30:09.214902+00:00 19994330.287000000477 28999999.991999980062 27870000.031000021845 3948417.090999960899 60437.770951647 2024-05-07T18:30:10.222278+00:00 19994330.287999998778 29000000.000999931246 27869999.973999980837 3947836.940999985207 60437.770963117 2024-05-07T18:30:11.213285+00:00 19994330.286000009626 29000000.029000040144 27870000.041000038385 3941983.963000059128 60437.770974776 2024-05-07T18:30:12.220661+00:00 19994330.285000000149 28999999.985999941826 27869999.992999970913 3944874.037999988068 60437.770986246 2024-05-07T18:30:13.211667+00:00 19994330.287000000477 29000000.013000011444 27870000.008999999613 3946539.032999991905 60437.770997906 2024-05-07T18:30:14.219043+00:00 19994330.289000000805 28999999.996000051498 27869999.971000019461 3947579.942999958992 60437.771009559 2024-05-07T18:30:15.225922+00:00 19994330.287999991328 28999999.967999938875 27870000.006999969482 3941443.980000019073 60437.771021035 2024-05-07T18:30:16.217425+00:00 19994330.286000009626 28999999.996000051498 27869999.956000030041 3944862.939000010025 60437.771032689 2024-05-07T18:30:17.224305+00:00 19994330.285000000149 29000000.030000001192 27870000.039999961853 3943172.069000006188 60437.771044164 2024-05-07T18:30:18.215808+00:00 19994330.291000008583 28999999.989000011235 27870000.004999998957 3944931.031000018120 60437.771055818 2024-05-07T18:30:19.222687+00:00 19994330.284999970347 29000000.019999999553 27870000.028000000864 3946534.028999925125 60437.771067294 2024-05-07T18:30:20.214190+00:00 19994330.286000009626 28999999.989000011235 27869999.969000041485 3953686.003000020981 60437.771078954 2024-05-07T18:30:21.221565+00:00 19994330.291000008583 28999999.996000010520 27869999.993999961764 3943736.978000044823 60437.771090423 2024-05-07T18:30:22.212572+00:00 19994330.284999970347 29000000.008999969810 27869999.991999980062 3945651.993999958038 60437.771102083 2024-05-07T18:30:23.219948+00:00 19994330.287000000477 28999999.977000001818 27869999.961000081152 3945186.965000032913 60437.771113553 2024-05-07T18:30:24.210955+00:00 19994330.286000009626 29000000.022999998182 27870000.051999930292 3947775.041999936104 60437.771125212 2024-05-07T18:30:25.218330+00:00 19994330.287999991328 28999999.976000010967 27869999.971999999136 3946771.000000000000 60437.771136866 2024-05-07T18:30:26.225209+00:00 19994330.287000000477 29000000.019999980927 27870000.036000009626 3953420.948000072967 60437.771148342 2024-05-07T18:30:27.216713+00:00 19994330.286000009626 28999999.990000009537 27869999.976000070572 3947034.032999991905 60437.771159995 2024-05-07T18:30:28.223592+00:00 19994330.287999991328 29000000.022999998182 27870000.000999931246 3943943.912999988068 60437.771171471 2024-05-07T18:30:29.215095+00:00 19994330.287000000477 28999999.986999988556 27869999.965999960899 3947935.195999979973 60437.771183125 2024-05-07T18:30:30.221973+00:00 19994330.287999991328 28999999.997000038624 27869999.977000001818 3949977.925999999046 60437.771194601 2024-05-07T18:30:31.213477+00:00 19994330.287000060081 29000000.023999989033 27870000.071000099182 3946682.970000029076 60437.771206254 2024-05-07T18:30:32.220357+00:00 19994330.286000009626 28999999.974999960512 27870000.015999909490 3947974.930999993812 60437.771217730 2024-05-07T18:30:33.211860+00:00 19994330.283999919891 28999999.991000059992 27869999.953999999911 3954458.085999966133 60437.771229384 2024-05-07T18:30:34.218739+00:00 19994330.289000030607 29000000.003999948502 27870000.062000039965 3951851.933000088204 60437.771240859 2024-05-07T18:30:35.210242+00:00 19994330.289000030607 28999999.996999979019 27869999.944000009447 3947955.062999964226 60437.771252519 2024-05-07T18:30:36.217616+00:00 19994330.286999940872 29000000.016000028700 27870000.014000058174 3952156.843999981880 60437.771264172 2024-05-07T18:30:37.224496+00:00 19994330.287000060081 28999999.981000069529 27870000.007999900728 3947252.174000024796 60437.771275648 2024-05-07T18:30:38.216000+00:00 19994330.284999970347 29000000.002999901772 27869999.985000010580 3948592.036000012886 60437.771287302 2024-05-07T18:30:39.222879+00:00 19994330.289000030607 28999999.986999988556 27870000.004999998957 3950281.925999999046 60437.771298777 2024-05-07T18:30:40.214382+00:00 19994330.286999940872 29000000.011000040919 27869999.986999988556 3948129.926999927033 60437.771310437 2024-05-07T18:30:41.221757+00:00 19994330.284000039101 28999999.998000029474 27870000.013999998569 3945824.991999983788 60437.771321907 2024-05-07T18:30:42.212765+00:00 19994330.286000009626 29000000.009999990463 27869999.996999990195 3949991.060000061989 60437.771333566 2024-05-07T18:30:43.220140+00:00 19994330.291000008583 29000000.014000058174 27870000.039000000805 3951788.983000040054 60437.771345037 2024-05-07T18:30:44.211147+00:00 19994330.284999970347 28999999.990999940783 27869999.945999991149 3943854.066999911796 60437.771356696 2024-05-07T18:30:45.218522+00:00 19994330.287999991328 28999999.988000039011 27869999.997999999672 3944712.945999979973 60437.771368349 2024-05-07T18:30:46.225401+00:00 19994330.287999991328 29000000.019999980927 27870000.066000010818 3947311.063000082970 60437.771379825 2024-05-07T18:30:47.216905+00:00 19994330.287000060081 29000000.006000038236 27869999.965999990702 3947543.899999976158 60437.771391479 2024-05-07T18:30:48.223784+00:00 19994330.286999940872 28999999.985999941826 27869999.981000009924 3948636.154999970924 60437.771402955 2024-05-07T18:30:49.215287+00:00 19994330.285000089556 28999999.995000001043 27869999.978000018746 3953140.838999987114 60437.771414614 2024-05-07T18:30:50.222662+00:00 19994330.288999918848 29000000.003000020981 27870000.044999960810 3947861.052000045776 60437.771426084 2024-05-07T18:30:51.213669+00:00 19994330.287999991328 28999999.995999928564 27869999.980000019073 3946791.024000049103 60437.771437744 2024-05-07T18:30:52.221044+00:00 19994330.287999991328 28999999.987000111490 27870000.008999999613 3947912.926999927033 60437.771449219 2024-05-07T18:30:53.212548+00:00 19994330.283000111580 29000000.001999970526 27869999.944000009447 3948912.116000055801 60437.771460873 2024-05-07T18:30:54.219427+00:00 19994330.291999939829 29000000.026000000536 27870000.107999980450 3953356.951999903191 60437.771472349 2024-05-07T18:30:55.210930+00:00 19994330.281000021845 28999999.991999991238 27869999.957000020891 3949624.019000052940 60437.771484008 2024-05-07T18:30:56.218305+00:00 19994330.289000030607 29000000.000999998301 27870000.008000019938 3950175.976999998093 60437.771495662 2024-05-07T18:30:57.225185+00:00 19994330.286999940872 28999999.984999999404 27870000.000000000000 3948939.052999972831 60437.771507137 2024-05-07T18:30:58.216688+00:00 19994330.289000000805 29000000.015000000596 27869999.996999979019 3951285.009999989998 60437.771518791 2024-05-07T18:30:59.223567+00:00 19994330.287000000477 28999999.993000000715 27869999.984999950975 3951294.917000054847 60437.771530267 2024-05-07T18:31:00.215070+00:00 19994330.287999998778 29000000.006999999285 27870000.025000099093 3948763.011999965180 60437.771541927 2024-05-07T18:31:01.222446+00:00 19994330.285999991000 28999999.979999989271 27869999.964999910444 3949325.976000071038 60437.771553396 2024-05-07T18:31:02.213452+00:00 19994330.285999998450 29000000.035000029951 27870000.044000029564 3946720.024999976158 60437.771565056 2024-05-07T18:31:03.220828+00:00 19994330.286000009626 28999999.965999960899 27869999.945000048727 3950664.957000017166 60437.771576526 2024-05-07T18:31:04.211835+00:00 19994330.288999989629 29000000.007000029087 27869999.983999971300 3949325.972000002861 60437.771588185 2024-05-07T18:31:05.219210+00:00 19994330.288000021130 29000000.001999970526 27870000.046000000089 3954222.087000011932 60437.771599655 2024-05-07T18:31:06.210217+00:00 19994330.287000000477 29000000.000000000000 27870000.003999948502 3947884.015999913216 60437.771611315 2024-05-07T18:31:07.217592+00:00 19994330.285999979824 28999999.987000048161 27869999.968000050634 3953090.978999971878 60437.771622968 2024-05-07T18:31:08.224472+00:00 19994330.287000000477 29000000.024999979883 27869999.983999971300 3946493.040000081062 60437.771634444 2024-05-07T18:31:09.215975+00:00 19994330.286000009626 28999999.977000001818 27870000.037999991328 3953684.878000020981 60437.771646104 2024-05-07T18:31:10.223350+00:00 19994330.285999979824 28999999.982999980450 27869999.981000069529 3948335.094999908935 60437.771657574 2024-05-07T18:31:11.214357+00:00 19994330.290000021458 29000000.042999979109 27870000.041999939829 3955143.952000021935 60437.771669233 2024-05-07T18:31:12.221733+00:00 19994330.283999979496 28999999.978000041097 27869999.978999968618 3944572.111999989022 60437.771680703 2024-05-07T18:31:13.212740+00:00 19994330.290000021458 28999999.998999949545 27869999.965000029653 3953038.871999979019 60437.771692363 2024-05-07T18:31:14.220115+00:00 19994330.284999970347 28999999.991000059992 27870000.006000038236 3954414.156000018120 60437.771703838 2024-05-07T18:31:15.211618+00:00 19994330.289000030607 29000000.014999989420 27869999.973999980837 3948825.935000061989 60437.771715492 2024-05-07T18:31:16.218497+00:00 19994330.284999970347 29000000.006999969482 27870000.050999999046 3944932.901000022888 60437.771726968 2024-05-07T18:31:17.210001+00:00 19994330.289000030607 29000000.026000019163 27870000.021999958903 3948357.077999948990 60437.771738621 2024-05-07T18:31:18.216880+00:00 19994330.285999950022 28999999.986999988556 27869999.980000019073 3951651.006999969017 60437.771750281 2024-05-07T18:31:19.224255+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3948277.961000084877 60437.771761751 2024-05-07T18:31:20.215262+00:00 19994330.290000021458 29000000.004000071436 27869999.982000000775 3949453.031999946106 60437.771773410 2024-05-07T18:31:21.222637+00:00 19994330.287000000477 29000000.010999921709 27869999.986999999732 3947331.932999968994 60437.771784880 2024-05-07T18:31:22.213644+00:00 19994330.287999991328 28999999.981999989599 27870000.019999999553 3946491.050999999046 60437.771796539 2024-05-07T18:31:23.221019+00:00 19994330.282999988645 29000000.003000020981 27870000.008000019938 3947163.027000070084 60437.771808010 2024-05-07T18:31:24.212027+00:00 19994330.288999971002 29000000.008000019938 27870000.016999989748 3944700.944000006188 60437.771819669 2024-05-07T18:31:25.219402+00:00 19994330.287999991328 29000000.011999960989 27870000.002000000328 3944779.054000020027 60437.771831145 2024-05-07T18:31:26.210905+00:00 19994330.287000060081 29000000.000000000000 27870000.006999999285 3947054.906999946106 60437.771842798 2024-05-07T18:31:27.217785+00:00 19994330.289000030607 28999999.981999989599 27869999.960999999195 3951993.164999961853 60437.771854458 2024-05-07T18:31:28.225159+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3946367.864000082016 60437.771865928 2024-05-07T18:31:29.216166+00:00 19994330.286999940872 29000000.002000089735 27870000.008000019938 3946855.048999906052 60437.771877587 2024-05-07T18:31:30.223542+00:00 19994330.284000039101 29000000.019999980927 27870000.026000019163 3945473.833000063896 60437.771889057 2024-05-07T18:31:31.214549+00:00 19994330.288999918848 28999999.984000001103 27869999.986999988556 3947465.085000038147 60437.771900717 2024-05-07T18:31:32.221924+00:00 19994330.282999988645 28999999.992999989539 27869999.968999978155 3949368.100999950897 60437.771912187 2024-05-07T18:31:33.212931+00:00 19994330.289000030607 28999999.990000009537 27870000.010999981314 3952995.932999968994 60437.771923846 2024-05-07T18:31:34.220307+00:00 19994330.289999961853 29000000.021000001580 27870000.043000038713 3948017.029000043869 60437.771935316 2024-05-07T18:31:35.211314+00:00 19994330.288000110537 28999999.995000001043 27870000.016999959946 3949434.001999973785 60437.771946975 2024-05-07T18:31:36.218689+00:00 19994330.285999890417 29000000.002999991179 27869999.989000018686 3951148.118000030983 60437.771958451 2024-05-07T18:31:37.210192+00:00 19994330.286000009626 28999999.978999998420 27869999.929999951273 3948230.870000004768 60437.771970105 2024-05-07T18:31:38.217071+00:00 19994330.284000039101 29000000.016999989748 27869999.990000009537 3951371.934000014793 60437.771981765 2024-05-07T18:31:39.224446+00:00 19994330.289999961853 29000000.004000041634 27870000.055999990553 3950862.080999969970 60437.771993234 2024-05-07T18:31:40.215454+00:00 19994330.285000089556 28999999.991000000387 27869999.999000068754 3949803.975000023842 60437.772004894 2024-05-07T18:31:41.222829+00:00 19994330.288999918848 28999999.998999949545 27870000.013999938965 3945943.100999950897 60437.772016370 2024-05-07T18:31:42.214332+00:00 19994330.287999991328 28999999.998000029474 27869999.974000100046 3945054.930000067223 60437.772028023 2024-05-07T18:31:43.221211+00:00 19994330.288000110537 28999999.996999979019 27870000.061999920756 3953837.953999996185 60437.772039499 2024-05-07T18:31:44.212715+00:00 19994330.284999970347 29000000.013999998569 27869999.965000029653 3950810.100999950897 60437.772051153 2024-05-07T18:31:45.219594+00:00 19994330.287999991328 28999999.976000010967 27869999.963999990374 3945975.870000004768 60437.772062629 2024-05-07T18:31:46.211097+00:00 19994330.287999991328 29000000.036000009626 27870000.050999999046 3946305.080000042915 60437.772074288 2024-05-07T18:31:47.218472+00:00 19994330.284000039101 28999999.978999968618 27869999.930999990553 3952911.984999895096 60437.772085758 2024-05-07T18:31:48.209479+00:00 19994330.288999918848 29000000.004999998957 27870000.032000061125 3950116.931000113022 60437.772097417 2024-05-07T18:31:49.216854+00:00 19994330.287000060081 29000000.004000071436 27869999.966999888420 3947195.061999917030 60437.772109071 2024-05-07T18:31:50.223734+00:00 19994330.286999940872 28999999.998999949545 27870000.020000100136 3950839.016000031959 60437.772120547 2024-05-07T18:31:51.215237+00:00 19994330.285000089556 28999999.983000040054 27869999.985000010580 3949075.018999934196 60437.772132200 2024-05-07T18:31:52.222116+00:00 19994330.287999998778 29000000.009999990463 27870000.047999981791 3944339.005000113975 60437.772143676 2024-05-07T18:31:53.213619+00:00 19994330.285999998450 29000000.005999919027 27870000.041000008583 3939959.057999968994 60437.772155336 2024-05-07T18:31:54.220995+00:00 19994330.287000011653 28999999.985000010580 27869999.922999981791 3947222.781999946106 60437.772166805 2024-05-07T18:31:55.212002+00:00 19994330.290999989957 29000000.027000069618 27870000.005999919027 3944525.059000014793 60437.772178465 2024-05-07T18:31:56.219377+00:00 19994330.285999998450 28999999.988999959081 27870000.055000070482 3941628.039999961853 60437.772189935 2024-05-07T18:31:57.210384+00:00 19994330.285000000149 29000000.001999970526 27869999.975000020117 3946255.030000091065 60437.772201589 2024-05-07T18:31:58.217263+00:00 19994330.288000021130 28999999.996999979019 27869999.986999999732 3947870.014999986161 60437.772213248 2024-05-07T18:31:59.224639+00:00 19994330.287000000477 28999999.987000111490 27869999.984000001103 3947124.079999924172 60437.772224724 2024-05-07T18:32:00.216143+00:00 19994330.287999991328 29000000.009999990463 27870000.013000000268 3951495.863000034820 60437.772236377 2024-05-07T18:32:01.223021+00:00 19994330.282999988645 28999999.995000001043 27869999.993000000715 3952070.991000055801 60437.772247853 2024-05-07T18:32:02.214524+00:00 19994330.291999999434 29000000.025999899954 27870000.035999979824 3955187.113999962807 60437.772259507 2024-05-07T18:32:03.221403+00:00 19994330.287000000477 28999999.953999999911 27869999.954000029713 3948333.960000038147 60437.772270983 2024-05-07T18:32:04.212906+00:00 19994330.286000009626 29000000.011000040919 27870000.037000000477 3943316.878000000026 60437.772282642 2024-05-07T18:32:05.220282+00:00 19994330.286000009626 29000000.006999969482 27870000.012999981642 3945097.104999999981 60437.772294112 2024-05-07T18:32:06.211289+00:00 19994330.286000009626 29000000.018000010401 27870000.009999990463 3942014.004000001121 60437.772305772 2024-05-07T18:32:07.218664+00:00 19994330.283999979496 28999999.988000039011 27870000.002000030130 3950722.922999999952 60437.772317241 2024-05-07T18:32:08.209671+00:00 19994330.288999971002 29000000.006000000983 27869999.963999990374 3949481.115999999922 60437.772328901 2024-05-07T18:32:09.217047+00:00 19994330.289000030607 29000000.000999990851 27869999.987999979407 3947675.865999999922 60437.772340555 2024-05-07T18:32:10.223925+00:00 19994330.288999971002 28999999.983000010252 27869999.994000021368 3947741.140000001062 60437.772352031 2024-05-07T18:32:11.215428+00:00 19994330.286000009626 28999999.987999990582 27870000.007000029087 3945651.984999998938 60437.772363684 2024-05-07T18:32:12.222308+00:00 19994330.286000009626 29000000.008000001311 27869999.982999980450 3947062.943999997806 60437.772375160 2024-05-07T18:32:13.213811+00:00 19994330.287999991328 29000000.015999998897 27869999.997999969870 3943831.969999998808 60437.772386814 2024-05-07T18:32:14.220690+00:00 19994330.279999971390 29000000.004999998957 27870000.052000049502 3951226.964000002015 60437.772398289 2024-05-07T18:32:15.212192+00:00 19994330.291999999434 28999999.983000010252 27869999.949000000954 3943934.160000003874 60437.772409949 2024-05-07T18:32:16.219570+00:00 19994330.289000030607 29000000.036000009626 27870000.016000028700 3947054.995999998879 60437.772421419 2024-05-07T18:32:17.210576+00:00 19994330.287000000477 28999999.967999991030 27869999.971999999136 3947166.983999996912 60437.772433078 2024-05-07T18:32:18.217951+00:00 19994330.287000000477 29000000.005999978632 27870000.068999890238 3944971.907999999821 60437.772444548 2024-05-07T18:32:19.208959+00:00 19994330.287999991328 28999999.995999988168 27869999.925999999046 3948245.986000000965 60437.772456207 2024-05-07T18:32:20.216334+00:00 19994330.287000060081 29000000.021000031382 27870000.013000011444 3946098.987000002991 60437.772467861 2024-05-07T18:32:21.223213+00:00 19994330.284999970347 29000000.000000000000 27870000.032999988645 3945423.013999999035 60437.772479337 2024-05-07T18:32:22.214717+00:00 19994330.283999919891 28999999.972999989986 27869999.974000100046 3947766.078999996185 60437.772490996 2024-05-07T18:32:23.222091+00:00 19994330.291000008583 29000000.038999971002 27870000.031999949366 3944500.925999999046 60437.772502467 2024-05-07T18:32:24.213098+00:00 19994330.286000009626 28999999.981999989599 27869999.991999980062 3950415.042999998201 60437.772514126 2024-05-07T18:32:25.220474+00:00 19994330.286000009626 28999999.986000001431 27869999.973999980837 3947011.092000008095 60437.772525596 2024-05-07T18:32:26.211481+00:00 19994330.291000008583 29000000.017000079155 27870000.020000100136 3944284.924999997020 60437.772537255 2024-05-07T18:32:27.218856+00:00 19994330.286000009626 28999999.981999989599 27869999.956999901682 3947842.954999998212 60437.772548731 2024-05-07T18:32:28.210359+00:00 19994330.284999970347 28999999.992999911308 27870000.012000080198 3949989.925999999046 60437.772560385 2024-05-07T18:32:29.217239+00:00 19994330.287000060081 29000000.006000038236 27869999.992999911308 3951212.086999997031 60437.772571860 2024-05-07T18:32:30.208742+00:00 19994330.287999991328 29000000.019999980927 27870000.067000031471 3948098.021999999881 60437.772583514 2024-05-07T18:32:31.215621+00:00 19994330.286999940872 29000000.003000020981 27869999.988000039011 3948346.071000009775 60437.772595174 2024-05-07T18:32:32.222996+00:00 19994330.289000030607 28999999.975000020117 27870000.019999980927 3946979.901999995112 60437.772606649 2024-05-07T18:32:33.214499+00:00 19994330.287000060081 29000000.010999921709 27869999.935000058264 3949304.965000004042 60437.772618303 2024-05-07T18:32:34.221378+00:00 19994330.286999940872 28999999.994000080973 27870000.030999898911 3948042.017999991775 60437.772629779 2024-05-07T18:32:35.212881+00:00 19994330.284999970347 28999999.996999979019 27869999.983000040054 3945651.049000009894 60437.772641432 2024-05-07T18:32:36.219761+00:00 19994330.285000089556 29000000.006000038236 27870000.004999998957 3944709.015999988187 60437.772652908 2024-05-07T18:32:37.211264+00:00 19994330.287999991328 28999999.986999988556 27870000.030999999493 3943282.992000014056 60437.772664562 2024-05-07T18:32:38.218143+00:00 19994330.288999918848 29000000.006999969482 27869999.989000000060 3949383.988000005018 60437.772676038 2024-05-07T18:32:39.209647+00:00 19994330.286000009626 28999999.996999979019 27869999.956000000238 3947791.898000001907 60437.772687691 2024-05-07T18:32:40.216525+00:00 19994330.289000030607 29000000.021000031382 27870000.048999991268 3946792.087999999989 60437.772699350 2024-05-07T18:32:41.223901+00:00 19994330.287000060081 28999999.981999989599 27869999.969999998808 3949925.003999977838 60437.772710821 2024-05-07T18:32:42.214908+00:00 19994330.286999940872 29000000.016000028700 27869999.985000010580 3947535.041999996174 60437.772722480 2024-05-07T18:32:43.222283+00:00 19994330.286000009626 28999999.985000010580 27870000.070999979973 3944374.027000010014 60437.772733956 2024-05-07T18:32:44.213786+00:00 19994330.287999991328 28999999.993999961764 27869999.966000020504 3950177.911000012886 60437.772745609 2024-05-07T18:32:45.220666+00:00 19994330.284000039101 28999999.986999999732 27870000.005999978632 3945856.957999974024 60437.772757079 2024-05-07T18:32:46.211673+00:00 19994330.289999999106 29000000.028000000864 27869999.971999999136 3951013.979000002146 60437.772768739 2024-05-07T18:32:47.219048+00:00 19994330.287999998778 29000000.001999989152 27869999.986999988556 3945931.064999998081 60437.772780209 2024-05-07T18:32:48.210055+00:00 19994330.285000000149 28999999.988000009209 27870000.022000011057 3951328.011000006925 60437.772791869 2024-05-07T18:32:49.217430+00:00 19994330.290000010282 29000000.008999999613 27869999.971999999136 3951940.939000010025 60437.772803344 2024-05-07T18:32:50.208934+00:00 19994330.280999999493 28999999.995999988168 27870000.049000021070 3950196.006999998819 60437.772814998 2024-05-07T18:32:51.215813+00:00 19994330.290000010282 28999999.997000008821 27870000.001999970526 3953505.958000003826 60437.772826657 2024-05-07T18:32:52.223188+00:00 19994330.288999971002 29000000.016999989748 27869999.991999980062 3950718.107999979984 60437.772838127 2024-05-07T18:32:53.214195+00:00 19994330.287000000477 28999999.986999988556 27869999.961000028998 3949580.960000007879 60437.772849787 2024-05-07T18:32:54.221570+00:00 19994330.287000000477 28999999.984000030905 27870000.018000010401 3954947.046999990940 60437.772861257 2024-05-07T18:32:55.212577+00:00 19994330.288000021130 29000000.022999998182 27870000.001000050455 3949145.003000020981 60437.772872916 2024-05-07T18:32:56.219953+00:00 19994330.285999979824 28999999.978999968618 27869999.995999928564 3946684.028999983799 60437.772884392 2024-05-07T18:32:57.211456+00:00 19994330.282000008970 29000000.036000009626 27870000.057999968529 3951948.892000020016 60437.772896046 2024-05-07T18:32:58.218335+00:00 19994330.291000008583 28999999.993000030518 27869999.968000050634 3950250.051999986172 60437.772907521 2024-05-07T18:32:59.209838+00:00 19994330.287000000477 28999999.977000001818 27870000.037999991328 3949893.009999989998 60437.772919175 2024-05-07T18:33:00.216717+00:00 19994330.285000029951 29000000.019999980927 27869999.953999999911 3948167.904000014067 60437.772930651 2024-05-07T18:33:01.208221+00:00 19994330.288999971002 29000000.013000011444 27870000.016999959946 3950144.085999995004 60437.772942305 2024-05-07T18:33:02.215100+00:00 19994330.288999971002 28999999.971999999136 27869999.991000059992 3947176.001000016928 60437.772953964 2024-05-07T18:33:03.222475+00:00 19994330.286000009626 29000000.011999960989 27870000.011000040919 3951660.034999995958 60437.772965434 2024-05-07T18:33:04.213482+00:00 19994330.286000009626 28999999.980000019073 27869999.952999949455 3946655.031999974977 60437.772977093 2024-05-07T18:33:05.220858+00:00 19994330.286000009626 29000000.013000011444 27870000.042000059038 3947545.961000024807 60437.772988569 2024-05-07T18:33:06.212361+00:00 19994330.287000000477 28999999.986999988556 27869999.967999938875 3944388.933999984991 60437.773000223 2024-05-07T18:33:07.219239+00:00 19994330.287000000477 29000000.018999930471 27870000.014999989420 3948333.057000011206 60437.773011698 2024-05-07T18:33:08.210743+00:00 19994330.289999961853 28999999.973000049591 27869999.995000001043 3948311.970999985933 60437.773023358 2024-05-07T18:33:09.218118+00:00 19994330.287000000477 29000000.016000028700 27869999.991999980062 3947854.046000003815 60437.773034828 2024-05-07T18:33:10.209125+00:00 19994330.286000009626 28999999.993999961764 27870000.032999988645 3949910.981000006199 60437.773046487 2024-05-07T18:33:11.216501+00:00 19994330.287000000477 28999999.991999980062 27869999.971999999136 3947830.997000008821 60437.773058141 2024-05-07T18:33:12.223380+00:00 19994330.286000009626 29000000.014000058174 27870000.006000038236 3950034.056999980938 60437.773069617 2024-05-07T18:33:13.214883+00:00 19994330.286000009626 28999999.985999941826 27869999.981999989599 3948755.977999985218 60437.773081271 2024-05-07T18:33:14.221762+00:00 19994330.286000009626 29000000.027000069618 27869999.993000030518 3950570.044000030030 60437.773092746 2024-05-07T18:33:15.213265+00:00 19994330.291999939829 29000000.000999931246 27870000.065000001341 3947611.900999962818 60437.773104400 2024-05-07T18:33:16.220145+00:00 19994330.286000009626 29000000.004999998957 27869999.970999989659 3942704.999000012875 60437.773115876 2024-05-07T18:33:17.211648+00:00 19994330.287000060081 28999999.979000091553 27869999.984999999404 3945014.057000041008 60437.773127535 2024-05-07T18:33:18.219023+00:00 19994330.284999970347 29000000.006999969482 27870000.022999998182 3949184.930999993812 60437.773139005 2024-05-07T18:33:19.210030+00:00 19994330.289000030607 29000000.004999998957 27869999.985000010580 3945303.962999999989 60437.773150664 2024-05-07T18:33:20.217405+00:00 19994330.284999970347 28999999.971999999136 27869999.977999988943 3945667.075999975204 60437.773162134 2024-05-07T18:33:21.208413+00:00 19994330.286999940872 29000000.021999958903 27870000.028000000864 3951121.935000001919 60437.773173794 2024-05-07T18:33:22.215787+00:00 19994330.290000081062 28999999.982000000775 27869999.955000009388 3948636.055000007153 60437.773185448 2024-05-07T18:33:23.222665+00:00 19994330.284999970347 29000000.006999991834 27870000.059999968857 3946614.063000022899 60437.773196924 2024-05-07T18:33:24.214170+00:00 19994330.289000030607 29000000.015999998897 27870000.013000011444 3950259.934999942780 60437.773208583 2024-05-07T18:33:25.221545+00:00 19994330.284999970347 28999999.971000000834 27869999.940000001341 3949723.974000037182 60437.773220053 2024-05-07T18:33:26.212552+00:00 19994330.284999970347 29000000.016000021249 27870000.004999998957 3947555.048999965191 60437.773231712 2024-05-07T18:33:27.219928+00:00 19994330.287000060081 28999999.998999979347 27870000.003000020981 3946353.930000007153 60437.773243182 2024-05-07T18:33:28.210935+00:00 19994330.288999918848 29000000.021000001580 27870000.012000020593 3943152.040000020992 60437.773254842 2024-05-07T18:33:29.218310+00:00 19994330.290000081062 28999999.997999999672 27870000.001999970526 3948196.929000020027 60437.773266312 2024-05-07T18:33:30.209317+00:00 19994330.286000009626 28999999.981000039726 27870000.051999989897 3948753.037000000011 60437.773277971 2024-05-07T18:33:31.216693+00:00 19994330.286999940872 29000000.000999990851 27869999.944000009447 3947673.180000007153 60437.773289441 2024-05-07T18:33:32.207700+00:00 19994330.284000039101 29000000.006999969482 27870000.013999998569 3950192.890999972820 60437.773301100 2024-05-07T18:33:33.215075+00:00 19994330.286000009626 29000000.000999990851 27869999.988999959081 3948370.939000010025 60437.773312760 2024-05-07T18:33:34.222450+00:00 19994330.288999918848 29000000.004000011832 27870000.006000038236 3953332.056999980938 60437.773324230 2024-05-07T18:33:35.213457+00:00 19994330.286000009626 29000000.011000040919 27869999.995000001043 3951283.936999977101 60437.773335889 2024-05-07T18:33:36.220832+00:00 19994330.290000081062 28999999.986999988556 27870000.042000059038 3949816.958000003826 60437.773347359 2024-05-07T18:33:37.211840+00:00 19994330.287999991328 29000000.001999970526 27869999.958999991417 3947148.152999997139 60437.773359019 2024-05-07T18:33:38.219215+00:00 19994330.286000009626 28999999.971000019461 27869999.981999989599 3949115.888999999035 60437.773370489 2024-05-07T18:33:39.210221+00:00 19994330.282999999821 29000000.019999980927 27870000.002999901772 3948755.124000012875 60437.773382148 2024-05-07T18:33:40.217597+00:00 19994330.289999999106 29000000.006999969482 27870000.083000060171 3952035.952000021935 60437.773393618 2024-05-07T18:33:41.208604+00:00 19994330.286000009626 29000000.007000088692 27869999.927000049502 3949291.921000003815 60437.773405278 2024-05-07T18:33:42.215980+00:00 19994330.284000001848 28999999.985000010580 27870000.020999908447 3949758.986999989022 60437.773416931 2024-05-07T18:33:43.222859+00:00 19994330.293000001460 29000000.014999989420 27869999.993000030518 3945945.069999992847 60437.773428407 2024-05-07T18:33:44.214362+00:00 19994330.285999998450 28999999.973999980837 27869999.965999960899 3946638.994000018109 60437.773440066 2024-05-07T18:33:45.221737+00:00 19994330.287999998778 29000000.021000031382 27869999.981000069529 3947409.027999997139 60437.773451536 2024-05-07T18:33:46.212745+00:00 19994330.285999979824 28999999.985999941826 27870000.028000000864 3949274.040000020992 60437.773463196 2024-05-07T18:33:47.220120+00:00 19994330.288000021130 29000000.021000031382 27870000.021999958903 3943428.012999951839 60437.773474666 2024-05-07T18:33:48.211127+00:00 19994330.282999988645 28999999.980999950320 27869999.971000079066 3947299.911000012886 60437.773486326 2024-05-07T18:33:49.218501+00:00 19994330.288000021130 29000000.011000040919 27870000.051999930292 3945103.996999979019 60437.773497801 2024-05-07T18:33:50.210005+00:00 19994330.290999978781 29000000.016000028700 27870000.024000048637 3946569.984000027180 60437.773509455 2024-05-07T18:33:51.216884+00:00 19994330.286000009626 28999999.993000030518 27869999.977999929339 3947537.004999995232 60437.773520931 2024-05-07T18:33:52.208388+00:00 19994330.285000000149 28999999.953999999911 27869999.907999988645 3949612.042999982834 60437.773532584 2024-05-07T18:33:53.215267+00:00 19994330.287999991328 29000000.049999948591 27870000.072000000626 3946350.896000028122 60437.773544244 2024-05-07T18:33:54.222642+00:00 19994330.285000029951 28999999.991999980062 27869999.999000009149 3944780.153999983799 60437.773555714 2024-05-07T18:33:55.213649+00:00 19994330.287000000477 28999999.991000059992 27869999.958999998868 3950370.952000021935 60437.773567373 2024-05-07T18:33:56.221025+00:00 19994330.287000000477 29000000.005999919027 27870000.065999999642 3949155.045000017155 60437.773578843 2024-05-07T18:33:57.212032+00:00 19994330.287999991328 28999999.978000041097 27869999.934999991208 3946343.822999954224 60437.773590502 2024-05-07T18:33:58.219407+00:00 19994330.290000021458 29000000.034999970347 27870000.071000009775 3946095.136000037193 60437.773601972 2024-05-07T18:33:59.210413+00:00 19994330.285999950022 28999999.982000000775 27869999.937999989837 3947670.946999967098 60437.773613632 2024-05-07T18:34:00.217789+00:00 19994330.285000029951 29000000.000000000000 27869999.997999999672 3948338.979000031948 60437.773625107 2024-05-07T18:34:01.209293+00:00 19994330.287000000477 29000000.004999998957 27870000.029000010341 3947080.038999975193 60437.773636761 2024-05-07T18:34:02.216172+00:00 19994330.287000000477 28999999.984000001103 27869999.985999971628 3946831.045000017155 60437.773648237 2024-05-07T18:34:03.207675+00:00 19994330.287000000477 29000000.011000011116 27869999.979000028223 3949649.899999976158 60437.773659891 2024-05-07T18:34:04.214554+00:00 19994330.287000000477 29000000.013999998569 27870000.071999970824 3942729.004999995232 60437.773671550 2024-05-07T18:34:05.221929+00:00 19994330.289999961853 28999999.981999989599 27869999.932000041008 3949865.126000047196 60437.773683020 2024-05-07T18:34:06.212937+00:00 19994330.286000009626 28999999.999000009149 27870000.037000000477 3947523.923999965191 60437.773694680 2024-05-07T18:34:07.220312+00:00 19994330.287999991328 28999999.994999971241 27869999.991000000387 3943250.981000006199 60437.773706155 2024-05-07T18:34:08.211815+00:00 19994330.286000009626 29000000.016000028700 27869999.974999960512 3945913.986000000965 60437.773717809 2024-05-07T18:34:09.218694+00:00 19994330.286000009626 29000000.008000019938 27870000.068000018597 3949257.032999991905 60437.773729285 2024-05-07T18:34:10.210197+00:00 19994330.284999970347 28999999.983999971300 27869999.936999980360 3946338.014999986161 60437.773740938 2024-05-07T18:34:11.217076+00:00 19994330.291000008583 29000000.018000010401 27870000.068000018597 3946588.030000030994 60437.773752414 2024-05-07T18:34:12.208580+00:00 19994330.286000009626 29000000.003000020981 27869999.916000068188 3949212.982999979984 60437.773764073 2024-05-07T18:34:13.215955+00:00 19994330.286000009626 28999999.989999949932 27870000.006999969482 3950443.907999991905 60437.773775544 2024-05-07T18:34:14.206961+00:00 19994330.289000030607 28999999.987000048161 27870000.016999959946 3948947.046000003815 60437.773787203 2024-05-07T18:34:15.214337+00:00 19994330.286000009626 28999999.986999988556 27870000.004999998957 3948663.051999986172 60437.773798857 2024-05-07T18:34:16.221216+00:00 19994330.285999890417 29000000.013999998569 27870000.016000028700 3945710.948000013828 60437.773810333 2024-05-07T18:34:17.212720+00:00 19994330.285000089556 29000000.000999990851 27869999.980999950320 3947705.013999999035 60437.773821992 2024-05-07T18:34:18.220095+00:00 19994330.289999961853 28999999.998000029474 27870000.029000040144 3952036.043000041973 60437.773833462 2024-05-07T18:34:19.211102+00:00 19994330.287000060081 29000000.004999998957 27869999.988000039011 3949970.913999915123 60437.773845121 2024-05-07T18:34:20.218477+00:00 19994330.285999890417 28999999.996999979019 27869999.970999959856 3947966.089000105858 60437.773856591 2024-05-07T18:34:21.209484+00:00 19994330.289000030607 28999999.978000041097 27869999.998000029474 3947684.937999964226 60437.773868251 2024-05-07T18:34:22.216859+00:00 19994330.286000009626 29000000.031999949366 27870000.031000021845 3947729.970000029076 60437.773879721 2024-05-07T18:34:23.207867+00:00 19994330.286000009626 28999999.985000010580 27870000.022999998182 3944961.037999988068 60437.773891380 2024-05-07T18:34:24.215242+00:00 19994330.286999940872 29000000.013999938965 27869999.960999969393 3946341.980000019073 60437.773902856 2024-05-07T18:34:25.206745+00:00 19994330.286000009626 28999999.995000001043 27869999.952999949455 3952091.158999919891 60437.773914509 2024-05-07T18:34:26.213624+00:00 19994330.290000081062 28999999.994000080973 27869999.981999989599 3946023.011000037193 60437.773926169 2024-05-07T18:34:27.221000+00:00 19994330.284999970347 28999999.993000030518 27870000.040000081062 3948133.855999947060 60437.773937644 2024-05-07T18:34:28.212503+00:00 19994330.289999961853 29000000.017999891192 27870000.049999948591 3947455.073000072967 60437.773949299 2024-05-07T18:34:29.219382+00:00 19994330.286000009626 28999999.982000108808 27870000.004000071436 3949308.852999926079 60437.773960768 2024-05-07T18:34:30.210389+00:00 19994330.284999970347 28999999.991999980062 27869999.967000011355 3941742.112000108231 60437.773972428 2024-05-07T18:34:31.217764+00:00 19994330.289000030607 29000000.014999989420 27869999.994999889284 3950966.925999999046 60437.773983904 2024-05-07T18:34:32.209268+00:00 19994330.286000009626 29000000.010999921709 27870000.013000000268 3946745.131999969017 60437.773995557 2024-05-07T18:34:33.216147+00:00 19994330.289000000805 28999999.996000051498 27870000.000000000000 3946153.960999966133 60437.774007033 2024-05-07T18:34:34.207650+00:00 19994330.287999998778 29000000.018000010401 27870000.008000001311 3951019.907999991905 60437.774018687 2024-05-07T18:34:35.214529+00:00 19994330.285999998450 28999999.977000001818 27869999.973000001162 3948126.044999957085 60437.774030346 2024-05-07T18:34:36.221904+00:00 19994330.289000000805 29000000.000999998301 27870000.067999999970 3943039.047000051010 60437.774041822 2024-05-07T18:34:37.213408+00:00 19994330.282999988645 28999999.989000011235 27869999.933999989182 3947461.008000016212 60437.774053476 2024-05-07T18:34:38.220287+00:00 19994330.287000000477 29000000.023999989033 27870000.023999989033 3945636.922999978065 60437.774064951 2024-05-07T18:34:39.211789+00:00 19994330.287999991328 29000000.013999998569 27870000.008999999613 3952995.950000048149 60437.774076605 2024-05-07T18:34:40.218671+00:00 19994330.285000029951 28999999.951000008732 27869999.997000038624 3945502.077999948990 60437.774088081 2024-05-07T18:34:41.210171+00:00 19994330.289999991655 28999999.997000008821 27869999.965999960899 3947766.055999993812 60437.774099740 2024-05-07T18:34:42.217547+00:00 19994330.287000000477 29000000.033999979496 27870000.032000008970 3948807.921000003815 60437.774111210 2024-05-07T18:34:43.208555+00:00 19994330.287999991328 28999999.984000030905 27869999.990000009537 3945840.710000038147 60437.774122870 2024-05-07T18:34:44.215930+00:00 19994330.285000000149 28999999.996999979019 27869999.982999980450 3945837.291000009049 60437.774134340 2024-05-07T18:34:45.206937+00:00 19994330.285000000149 29000000.000000000000 27870000.045000020415 3947274.006999969017 60437.774145999 2024-05-07T18:34:46.214312+00:00 19994330.289999991655 29000000.000000000000 27869999.981999989599 3946768.057999968994 60437.774157658 2024-05-07T18:34:47.221687+00:00 19994330.287000000477 29000000.027000010014 27869999.993000030518 3948656.961000084877 60437.774169128 2024-05-07T18:34:48.212695+00:00 19994330.287000000477 28999999.995999988168 27870000.025999959558 3944785.052999972831 60437.774180788 2024-05-07T18:34:49.220070+00:00 19994330.290000021458 28999999.986000001431 27870000.002000030130 3949362.021999955177 60437.774192258 2024-05-07T18:34:50.211077+00:00 19994330.286000009626 29000000.016000028700 27870000.013000011444 3948161.814000010025 60437.774203917 2024-05-07T18:34:51.218452+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3948500.125000000000 60437.774215387 2024-05-07T18:34:52.209459+00:00 19994330.282000008970 28999999.999000009149 27869999.958999991417 3950080.006000041962 60437.774227046 2024-05-07T18:34:53.216834+00:00 19994330.290000021458 29000000.009999990463 27870000.018000010401 3943367.004999995232 60437.774238517 2024-05-07T18:34:54.207842+00:00 19994330.285999950022 28999999.994999948889 27870000.016999959946 3947556.957999945153 60437.774250176 2024-05-07T18:34:55.215217+00:00 19994330.286000009626 29000000.004999998957 27869999.953999999911 3951596.988000034820 60437.774261652 2024-05-07T18:34:56.206720+00:00 19994330.290000021458 28999999.981999989599 27870000.062000039965 3950573.972000002861 60437.774273311 2024-05-07T18:34:57.214095+00:00 19994330.286000009626 29000000.016000028700 27870000.001999970526 3948335.078999996185 60437.774284965 2024-05-07T18:34:58.220975+00:00 19994330.287999991328 28999999.973999980837 27869999.983999971300 3946769.019000052940 60437.774296441 2024-05-07T18:34:59.212478+00:00 19994330.283999979496 29000000.019999980927 27869999.988000039011 3949210.991999983788 60437.774308094 2024-05-07T18:35:00.219357+00:00 19994330.287000060081 28999999.999000068754 27869999.970999959856 3949695.903999925125 60437.774319564 2024-05-07T18:35:01.210363+00:00 19994330.288999918848 28999999.998000029474 27870000.047999981791 3950314.106999992859 60437.774331224 2024-05-07T18:35:02.217739+00:00 19994330.282999988645 28999999.985999941826 27869999.936000108719 3944211.856000065804 60437.774342699 2024-05-07T18:35:03.209242+00:00 19994330.292999979109 29000000.018000010401 27869999.987999919802 3946501.138999938965 60437.774354354 2024-05-07T18:35:04.216122+00:00 19994330.287000060081 29000000.001000050455 27870000.059000018984 3948376.896000028122 60437.774365829 2024-05-07T18:35:05.207625+00:00 19994330.286000009626 28999999.995999928564 27869999.983999971300 3947320.983000040054 60437.774377483 2024-05-07T18:35:06.214504+00:00 19994330.286000009626 28999999.986000061035 27869999.998000029474 3946042.079999924172 60437.774388959 2024-05-07T18:35:07.206007+00:00 19994330.286999940872 29000000.004999998957 27869999.973999980837 3941209.957000017166 60437.774400618 2024-05-07T18:35:08.213382+00:00 19994330.287000060081 29000000.000000000000 27870000.049000021070 3947153.064000010025 60437.774412272 2024-05-07T18:35:09.220262+00:00 19994330.287999991328 29000000.001999970526 27869999.950000051409 3945679.978999971878 60437.774423747 2024-05-07T18:35:10.211765+00:00 19994330.286000009626 28999999.995000001043 27870000.065000001341 3949556.907999991905 60437.774435401 2024-05-07T18:35:11.218644+00:00 19994330.289999961853 29000000.008999940008 27869999.973999999464 3947395.996000051033 60437.774446877 2024-05-07T18:35:12.210147+00:00 19994330.284000039101 28999999.997000098228 27869999.993000008166 3946256.034999967087 60437.774458536 2024-05-07T18:35:13.217523+00:00 19994330.286999940872 29000000.004999998957 27870000.013999998569 3947632.001999973785 60437.774470006 2024-05-07T18:35:14.208530+00:00 19994330.286000009626 28999999.999999988824 27869999.961999978870 3946933.034000039101 60437.774481665 2024-05-07T18:35:15.215905+00:00 19994330.286000009626 28999999.974000010639 27870000.039000000805 3945653.930999993812 60437.774493136 2024-05-07T18:35:16.206912+00:00 19994330.289000030607 29000000.039999991655 27870000.022000011057 3945738.147000073921 60437.774504795 2024-05-07T18:35:17.214287+00:00 19994330.286000009626 28999999.996999990195 27870000.007999990135 3944758.914999961853 60437.774516449 2024-05-07T18:35:18.221166+00:00 19994330.289999961853 28999999.976000010967 27869999.943000018597 3946196.993999958038 60437.774527924 2024-05-07T18:35:19.212670+00:00 19994330.286000009626 29000000.025000009686 27870000.022000011057 3950930.052999972831 60437.774539578 2024-05-07T18:35:20.219549+00:00 19994330.287999991328 28999999.965999990702 27869999.942999958992 3949696.927000045776 60437.774551054 2024-05-07T18:35:21.211052+00:00 19994330.284999970347 29000000.003999978304 27870000.020000040531 3945762.083999990951 60437.774562713 2024-05-07T18:35:22.218427+00:00 19994330.284999970347 29000000.019000049680 27870000.058999959379 3947474.064000010025 60437.774574183 2024-05-07T18:35:23.209435+00:00 19994330.287000060081 28999999.992999970913 27869999.991000000387 3949611.921000003815 60437.774585843 2024-05-07T18:35:24.216810+00:00 19994330.289999961853 28999999.991999980062 27869999.991000000387 3949605.940000057220 60437.774597313 2024-05-07T18:35:25.207817+00:00 19994330.289000030607 29000000.000000000000 27869999.961000028998 3950732.033999919891 60437.774608972 2024-05-07T18:35:26.215192+00:00 19994330.287999991328 28999999.984000030905 27870000.013999998569 3948766.086000084877 60437.774620442 2024-05-07T18:35:27.206199+00:00 19994330.282000001520 29000000.028999980539 27870000.032999988645 3943366.907999991905 60437.774632101 2024-05-07T18:35:28.213575+00:00 19994330.287999998778 28999999.985000010580 27869999.980000019073 3943892.995000004768 60437.774643756 2024-05-07T18:35:29.220454+00:00 19994330.285999998450 28999999.991999980062 27869999.979999959469 3946950.040999888908 60437.774655231 2024-05-07T18:35:30.211956+00:00 19994330.285999998450 29000000.008999999613 27870000.009000059217 3948506.988000034820 60437.774666885 2024-05-07T18:35:31.218836+00:00 19994330.291000008583 28999999.997000038624 27869999.973999980837 3948063.087000011932 60437.774678361 2024-05-07T18:35:32.210339+00:00 19994330.287999998778 29000000.020999908447 27870000.087000008672 3950448.843000053894 60437.774690020 2024-05-07T18:35:33.217714+00:00 19994330.285999979824 28999999.985000010580 27869999.959999918938 3946258.020999907982 60437.774701490 2024-05-07T18:35:34.208722+00:00 19994330.287000000477 29000000.009999990463 27869999.954000119120 3943256.055000067223 60437.774713149 2024-05-07T18:35:35.216097+00:00 19994330.286000009626 28999999.994000080973 27870000.058999899775 3946747.958999990951 60437.774724619 2024-05-07T18:35:36.207104+00:00 19994330.285999979824 29000000.011999960989 27869999.974000100046 3949469.101999998093 60437.774736279 2024-05-07T18:35:37.214479+00:00 19994330.286000009626 28999999.990000009537 27870000.008999940008 3947159.986999989022 60437.774747754 2024-05-07T18:35:38.205983+00:00 19994330.291000008583 28999999.998000029474 27869999.993000030518 3948557.917000054847 60437.774759408 2024-05-07T18:35:39.212862+00:00 19994330.286000009626 28999999.991999980062 27869999.937999960035 3950299.077999948990 60437.774771067 2024-05-07T18:35:40.220237+00:00 19994330.287999991328 29000000.006999969482 27870000.065000060946 3948790.968000053894 60437.774782537 2024-05-07T18:35:41.211244+00:00 19994330.287000000477 29000000.009999990463 27870000.029999971390 3943718.005999923218 60437.774794197 2024-05-07T18:35:42.218619+00:00 19994330.284999970347 28999999.973999980837 27869999.965000029653 3948387.008000016212 60437.774805672 2024-05-07T18:35:43.210123+00:00 19994330.285000029951 29000000.004000071436 27869999.995000001043 3944393.980999947060 60437.774817327 2024-05-07T18:35:44.217002+00:00 19994330.284999970347 29000000.018999930471 27870000.008999940008 3947388.103000044823 60437.774828802 2024-05-07T18:35:45.208505+00:00 19994330.292000059038 28999999.997000098228 27869999.988999959081 3950256.822000027169 60437.774840462 2024-05-07T18:35:46.215880+00:00 19994330.287000000477 28999999.990999940783 27869999.960000038147 3948813.032999991905 60437.774851932 2024-05-07T18:35:47.206887+00:00 19994330.285999950022 29000000.013000011444 27870000.047000050545 3946482.075000048149 60437.774863591 2024-05-07T18:35:48.214262+00:00 19994330.289000030607 29000000.006999969482 27870000.034999970347 3949012.001999973785 60437.774875061 2024-05-07T18:35:49.205270+00:00 19994330.286000009626 28999999.994000080973 27869999.964000001550 3951438.935999989975 60437.774886720 2024-05-07T18:35:50.212645+00:00 19994330.285999950022 29000000.000000000000 27869999.991999998689 3950348.004999995232 60437.774898380 2024-05-07T18:35:51.220020+00:00 19994330.287000000477 28999999.982000000775 27869999.995000001043 3947641.967000008095 60437.774909850 2024-05-07T18:35:52.211027+00:00 19994330.290000021458 29000000.025999989361 27870000.040999989957 3944953.707999945153 60437.774921509 2024-05-07T18:35:53.218402+00:00 19994330.286000009626 28999999.997000008821 27869999.958999991417 3947996.303000092972 60437.774932985 2024-05-07T18:35:54.209906+00:00 19994330.286999940872 28999999.986000001431 27870000.084000021219 3947373.012999891769 60437.774944639 2024-05-07T18:35:55.216785+00:00 19994330.287000060081 29000000.006999999285 27869999.932999998331 3948756.006000041962 60437.774956115 2024-05-07T18:35:56.208288+00:00 19994330.286999940872 28999999.991999980062 27869999.970999989659 3949504.996999979019 60437.774967774 2024-05-07T18:35:57.215663+00:00 19994330.287000060081 29000000.005000028759 27869999.993999991566 3950611.955999969970 60437.774979244 2024-05-07T18:35:58.206670+00:00 19994330.284000039101 28999999.993000000715 27869999.986000001431 3950346.059000014793 60437.774990903 2024-05-07T18:35:59.214046+00:00 19994330.288999918848 29000000.028999980539 27870000.040000021458 3948864.944000006188 60437.775002373 2024-05-07T18:36:00.205053+00:00 19994330.287000060081 28999999.977000001818 27870000.050000008196 3948568.047000051010 60437.775014033 2024-05-07T18:36:01.212428+00:00 19994330.287999991328 29000000.000999990851 27869999.972999989986 3951136.006000041962 60437.775025686 2024-05-07T18:36:02.219307+00:00 19994330.286000009626 29000000.008000019938 27869999.972999989986 3951713.965999960899 60437.775037162 2024-05-07T18:36:03.210810+00:00 19994330.289999961853 29000000.009999990463 27870000.064000010490 3946760.046999930870 60437.775048816 2024-05-07T18:36:04.217690+00:00 19994330.284000039101 28999999.976000010967 27869999.950999978930 3950554.985000013839 60437.775060291 2024-05-07T18:36:05.209193+00:00 19994330.284999970347 29000000.008000019938 27870000.012000020593 3950057.938000082970 60437.775071945 2024-05-07T18:36:06.216072+00:00 19994330.292000059038 28999999.998999949545 27870000.048999968916 3950819.129999995232 60437.775083421 2024-05-07T18:36:07.207575+00:00 19994330.283999919891 29000000.000000000000 27869999.908999979496 3948885.885999917984 60437.775095080 2024-05-07T18:36:08.214950+00:00 19994330.287000060081 28999999.986999988556 27870000.035000089556 3952565.065000057220 60437.775106550 2024-05-07T18:36:09.205958+00:00 19994330.288999918848 29000000.026000019163 27869999.972999930382 3951361.008000016212 60437.775118210 2024-05-07T18:36:10.213333+00:00 19994330.286000009626 28999999.988000039011 27870000.036000009626 3946125.975000023842 60437.775129864 2024-05-07T18:36:11.220212+00:00 19994330.287000060081 28999999.993000030518 27870000.006000038236 3949476.030999898911 60437.775141339 2024-05-07T18:36:12.211715+00:00 19994330.283999919891 29000000.005999919027 27869999.953999999911 3948329.012000083923 60437.775152999 2024-05-07T18:36:13.219090+00:00 19994330.291000008583 28999999.994000080973 27870000.013000011444 3948902.018999934196 60437.775164469 2024-05-07T18:36:14.210096+00:00 19994330.284000039101 29000000.007999900728 27869999.995999928564 3950334.907000064850 60437.775176128 2024-05-07T18:36:15.217472+00:00 19994330.287999991328 28999999.994000080973 27870000.021000031382 3946989.085999966133 60437.775187598 2024-05-07T18:36:16.208480+00:00 19994330.289999961853 28999999.986999988556 27869999.991999980062 3948074.980000019073 60437.775199258 2024-05-07T18:36:17.215855+00:00 19994330.287000060081 29000000.013000011444 27870000.022999998182 3947363.952000021935 60437.775210727 2024-05-07T18:36:18.206862+00:00 19994330.286999940872 28999999.985999941826 27869999.973999980837 3943774.992999910843 60437.775222387 2024-05-07T18:36:19.214237+00:00 19994330.283000111580 29000000.014999989420 27869999.955000039190 3949227.957000017166 60437.775233857 2024-05-07T18:36:20.205245+00:00 19994330.288999918848 29000000.001000050455 27870000.021999958903 3945478.034000039101 60437.775245517 2024-05-07T18:36:21.212620+00:00 19994330.287999998778 28999999.996000051498 27870000.012000080198 3949408.967999935150 60437.775257170 2024-05-07T18:36:22.219499+00:00 19994330.287999998778 29000000.013999938965 27869999.990000009537 3951710.030000091065 60437.775268646 2024-05-07T18:36:23.211002+00:00 19994330.287999998778 29000000.009000059217 27870000.018999930471 3951928.038999915123 60437.775280305 2024-05-07T18:36:24.218377+00:00 19994330.287000000477 28999999.968999978155 27870000.029000040144 3948666.925000071991 60437.775291775 2024-05-07T18:36:25.209385+00:00 19994330.287000000477 29000000.009999990463 27869999.934000018984 3945193.107999920845 60437.775303435 2024-05-07T18:36:26.216760+00:00 19994330.282999988645 28999999.977999929339 27870000.031999949366 3946023.908000112046 60437.775314905 2024-05-07T18:36:27.207767+00:00 19994330.287000000477 29000000.026999998838 27870000.026999998838 3943571.990999937057 60437.775326564 2024-05-07T18:36:28.215142+00:00 19994330.289000000805 28999999.991999998689 27869999.978999998420 3949434.016999959946 60437.775338040 2024-05-07T18:36:29.206645+00:00 19994330.286000009626 29000000.003999989480 27870000.026000011712 3947677.070000051986 60437.775349693 2024-05-07T18:36:30.213525+00:00 19994330.289999991655 28999999.998000010848 27870000.009999990463 3946555.972000002861 60437.775361169 2024-05-07T18:36:31.205028+00:00 19994330.286000009626 29000000.012999981642 27869999.947999998927 3947032.949000000954 60437.775372823 2024-05-07T18:36:32.211907+00:00 19994330.287000000477 29000000.008000019938 27869999.990000009537 3947445.049000024796 60437.775384482 2024-05-07T18:36:33.219282+00:00 19994330.283999979496 28999999.995999988168 27870000.060999989510 3949335.005999923218 60437.775395958 2024-05-07T18:36:34.210785+00:00 19994330.291000008583 28999999.995999988168 27869999.960999999195 3941027.002000092994 60437.775407612 2024-05-07T18:36:35.217665+00:00 19994330.283999979496 29000000.002000030130 27870000.015999998897 3942110.025999904145 60437.775419088 2024-05-07T18:36:36.209168+00:00 19994330.289000030607 28999999.997999969870 27869999.970000028610 3943204.959999999963 60437.775430741 2024-05-07T18:36:37.216047+00:00 19994330.286000009626 28999999.988000039011 27870000.023999989033 3945351.916999998968 60437.775442217 2024-05-07T18:36:38.207550+00:00 19994330.289999961853 28999999.992999970913 27869999.953999999911 3945191.129000001121 60437.775453871 2024-05-07T18:36:39.214430+00:00 19994330.286000009626 29000000.031000021845 27870000.074000000954 3952133.932000000030 60437.775465346 2024-05-07T18:36:40.205933+00:00 19994330.285000029951 28999999.974999960512 27869999.981000009924 3947340.069999999832 60437.775477000 2024-05-07T18:36:41.212812+00:00 19994330.287999991328 28999999.996000051498 27870000.006999969482 3948988.962999999989 60437.775488660 2024-05-07T18:36:42.220187+00:00 19994330.286000009626 28999999.997999969870 27869999.989000018686 3943932.964999999851 60437.775500135 2024-05-07T18:36:43.211690+00:00 19994330.284999970347 29000000.004999998957 27869999.953000009060 3951231.009000000078 60437.775511789 2024-05-07T18:36:44.218569+00:00 19994330.291000008583 29000000.004000011832 27870000.028000000864 3948316.965999998152 60437.775523265 2024-05-07T18:36:45.210073+00:00 19994330.285000029951 28999999.983999971300 27870000.066999968141 3946824.044000000227 60437.775534919 2024-05-07T18:36:46.216952+00:00 19994330.288999971002 29000000.017000079155 27869999.913999971002 3949255.021000004839 60437.775546394 2024-05-07T18:36:47.208455+00:00 19994330.286000009626 29000000.005999919027 27870000.078000068665 3947091.064999998081 60437.775558048 2024-05-07T18:36:48.215334+00:00 19994330.284999970347 29000000.009000059217 27869999.962999939919 3944951.914999999106 60437.775569524 2024-05-07T18:36:49.206837+00:00 19994330.289000030607 28999999.978999968618 27869999.985000010580 3946611.998999997973 60437.775581183 2024-05-07T18:36:50.214212+00:00 19994330.284000039101 29000000.021999958903 27869999.996000051498 3948100.076000005007 60437.775592653 2024-05-07T18:36:51.205220+00:00 19994330.291999939829 28999999.971999999136 27870000.043999910355 3945490.941999994218 60437.775604312 2024-05-07T18:36:52.212595+00:00 19994330.287000060081 29000000.004000071436 27869999.958000060171 3949691.061999998987 60437.775615972 2024-05-07T18:36:53.219970+00:00 19994330.286999940872 29000000.023999929428 27870000.003000020981 3949001.946000009775 60437.775627442 2024-05-07T18:36:54.210977+00:00 19994330.284999970347 28999999.995000001043 27870000.031999949366 3953874.023000001907 60437.775639101 2024-05-07T18:36:55.218353+00:00 19994330.287000060081 28999999.996000051498 27869999.945000048727 3949332.976999998093 60437.775650571 2024-05-07T18:36:56.209360+00:00 19994330.287999991328 29000000.011000040919 27870000.014999989420 3950108.018999993801 60437.775662231 2024-05-07T18:36:57.216735+00:00 19994330.284999970347 28999999.982999920845 27870000.024999979883 3949120.945000008214 60437.775673707 2024-05-07T18:36:58.208238+00:00 19994330.289000030607 29000000.014999989420 27870000.003000020981 3947879.019999995828 60437.775685360 2024-05-07T18:36:59.215117+00:00 19994330.286999940872 28999999.988000039011 27869999.955999970436 3946436.990999997128 60437.775696836 2024-05-07T18:37:00.206621+00:00 19994330.287000060081 28999999.981000069529 27870000.050000071526 3946454.903999999166 60437.775708490 2024-05-07T18:37:01.213500+00:00 19994330.287999991328 29000000.014999989420 27870000.018999930471 3943169.106000006199 60437.775719965 2024-05-07T18:37:02.205003+00:00 19994330.284999970347 29000000.001999970526 27869999.976000070572 3943721.941000000108 60437.775731619 2024-05-07T18:37:03.211882+00:00 19994330.286000009626 28999999.998999949545 27869999.990999940783 3947405.080999999773 60437.775743279 2024-05-07T18:37:04.219257+00:00 19994330.286000009626 29000000.002000000328 27869999.988000039011 3948296.935000001919 60437.775754754 2024-05-07T18:37:05.210760+00:00 19994330.292999979109 29000000.004000000656 27870000.004999998957 3945682.011999994982 60437.775766408 2024-05-07T18:37:06.217640+00:00 19994330.286000009626 28999999.993000000715 27870000.002000000328 3942387.178000003099 60437.775777884 2024-05-07T18:37:07.209143+00:00 19994330.286000009626 28999999.989999990910 27870000.006000000983 3944590.763999999035 60437.775789537 2024-05-07T18:37:08.216022+00:00 19994330.287999991328 29000000.011999990791 27869999.986999999732 3945612.042999998201 60437.775801013 2024-05-07T18:37:09.207525+00:00 19994330.282999988645 29000000.001000020653 27869999.995000001043 3947580.976999998093 60437.775812667 2024-05-07T18:37:10.214404+00:00 19994330.289999961853 28999999.982999980450 27870000.027000010014 3949283.016000003088 60437.775824143 2024-05-07T18:37:11.205908+00:00 19994330.283000111580 29000000.005000028759 27870000.015999969095 3949326.055999993812 60437.775835802 2024-05-07T18:37:12.213283+00:00 19994330.290999889374 28999999.995999958366 27869999.915000021458 3949182.037000000011 60437.775847272 2024-05-07T18:37:13.204290+00:00 19994330.288000110537 29000000.016000028700 27870000.069000009447 3950028.987000017893 60437.775858931 2024-05-07T18:37:14.211665+00:00 19994330.285999998450 28999999.999000009149 27869999.968999978155 3950637.025999993086 60437.775870590 2024-05-07T18:37:15.219041+00:00 19994330.287000000477 29000000.007999960333 27870000.017999980599 3950959.986000000965 60437.775882061 2024-05-07T18:37:16.210048+00:00 19994330.284000001848 28999999.967000011355 27870000.026000019163 3944672.989999980200 60437.775893720 2024-05-07T18:37:17.217423+00:00 19994330.287999998778 29000000.017000019550 27870000.009999990463 3951034.979000002146 60437.775905190 2024-05-07T18:37:18.208430+00:00 19994330.287000000477 29000000.004000011832 27869999.943000018597 3949248.987000017893 60437.775916850 2024-05-07T18:37:19.215805+00:00 19994330.289000000805 28999999.990000009537 27869999.976000010967 3948956.960999995004 60437.775928325 2024-05-07T18:37:20.207308+00:00 19994330.287999991328 29000000.014999989420 27870000.044999960810 3944432.044999986887 60437.775939979 2024-05-07T18:37:21.214188+00:00 19994330.285000000149 28999999.994000021368 27870000.015000049025 3951905.990000010002 60437.775951455 2024-05-07T18:37:22.205692+00:00 19994330.289000000805 28999999.990000009537 27869999.930000010878 3946475.955000013113 60437.775963114 2024-05-07T18:37:23.213066+00:00 19994330.287000000477 29000000.020999908447 27870000.055999990553 3952553.045999974012 60437.775974584 2024-05-07T18:37:24.204073+00:00 19994330.285000000149 29000000.004000071436 27869999.968999978155 3948929.945000023115 60437.775986244 2024-05-07T18:37:25.211448+00:00 19994330.286000009626 28999999.980000019073 27869999.996000051498 3949101.048999994993 60437.775997897 2024-05-07T18:37:26.218328+00:00 19994330.289000000805 29000000.001999970526 27870000.033999919891 3950507.960999995004 60437.776009373 2024-05-07T18:37:27.209831+00:00 19994330.287999991328 29000000.013999938965 27870000.040000081062 3948967.055999993812 60437.776021027 2024-05-07T18:37:28.216710+00:00 19994330.285000029951 28999999.988000039011 27869999.974999900907 3953312.009000002872 60437.776032502 2024-05-07T18:37:29.208213+00:00 19994330.289999961853 29000000.004999998957 27869999.946000099182 3951694.942999988794 60437.776044156 2024-05-07T18:37:30.215092+00:00 19994330.286000009626 28999999.998000029474 27870000.023999929428 3944844.006999998819 60437.776055632 2024-05-07T18:37:31.206596+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3944767.968000025023 60437.776067291 2024-05-07T18:37:32.213971+00:00 19994330.284999970347 28999999.993999961764 27869999.983999971300 3951245.979000002146 60437.776078762 2024-05-07T18:37:33.204977+00:00 19994330.290000021458 29000000.017000079155 27870000.038000110537 3954368.991999983788 60437.776090415 2024-05-07T18:37:34.211856+00:00 19994330.288999971002 29000000.002999901772 27870000.020999908447 3950139.162999988068 60437.776102074 2024-05-07T18:37:35.219232+00:00 19994330.285000029951 28999999.990000009537 27870000.022999998182 3949155.807000011206 60437.776113545 2024-05-07T18:37:36.210240+00:00 19994330.286000009626 29000000.017000079155 27869999.989000078291 3945526.106999992859 60437.776125204 2024-05-07T18:37:37.217615+00:00 19994330.284999970347 28999999.995000001043 27869999.942999958992 3954269.959000021219 60437.776136680 2024-05-07T18:37:38.209118+00:00 19994330.290000021458 29000000.016999959946 27870000.059000018984 3951696.016000003088 60437.776148333 2024-05-07T18:37:39.215997+00:00 19994330.283999979496 28999999.973999980837 27869999.925999999046 3952086.965999991167 60437.776159809 2024-05-07T18:37:40.207500+00:00 19994330.290000021458 29000000.018000010401 27870000.079999919981 3948302.048999994993 60437.776171463 2024-05-07T18:37:41.214379+00:00 19994330.286999940872 28999999.988000009209 27869999.960000038147 3953946.067000002135 60437.776182938 2024-05-07T18:37:42.205883+00:00 19994330.288000110537 28999999.982999999076 27870000.019000049680 3947768.011000006925 60437.776194592 2024-05-07T18:37:43.212762+00:00 19994330.283999919891 29000000.011999990791 27869999.971999999136 3945872.959000021219 60437.776206068 2024-05-07T18:37:44.204265+00:00 19994330.289000030607 28999999.996000010520 27870000.002999998629 3947420.968999981880 60437.776217727 2024-05-07T18:37:45.211640+00:00 19994330.284000039101 29000000.007000010461 27870000.028999999166 3947407.008000016212 60437.776229381 2024-05-07T18:37:46.218520+00:00 19994330.288999918848 28999999.987999979407 27870000.004999998957 3945140.002999960911 60437.776240851 2024-05-07T18:37:47.209526+00:00 19994330.287000060081 29000000.005000028759 27869999.955000009388 3948511.999000012875 60437.776252510 2024-05-07T18:37:48.216902+00:00 19994330.287999991328 29000000.015999969095 27870000.022999990731 3951192.986000000965 60437.776263986 2024-05-07T18:37:49.208405+00:00 19994330.289999961853 29000000.020000040531 27870000.061000019312 3947909.932999968994 60437.776275640 2024-05-07T18:37:50.215284+00:00 19994330.284000039101 28999999.965999960899 27869999.896999981254 3947893.085000038147 60437.776287116 2024-05-07T18:37:51.206787+00:00 19994330.286999940872 28999999.995000001043 27870000.053999990225 3949715.976000010967 60437.776298769 2024-05-07T18:37:52.213667+00:00 19994330.287000060081 29000000.002000030130 27870000.001000020653 3954338.093999981880 60437.776310245 2024-05-07T18:37:53.205170+00:00 19994330.284999970347 29000000.004999998957 27869999.960000008345 3950530.981999992859 60437.776321899 2024-05-07T18:37:54.212049+00:00 19994330.287000060081 28999999.998999949545 27870000.032999988645 3948413.930000007153 60437.776333374 2024-05-07T18:37:55.203552+00:00 19994330.288999918848 29000000.008000019938 27870000.022000011057 3951881.013000010978 60437.776345028 2024-05-07T18:37:56.210431+00:00 19994330.288000110537 28999999.988000039011 27870000.012999951839 3953950.944000006188 60437.776356688 2024-05-07T18:37:57.217806+00:00 19994330.286999940872 29000000.028000000864 27869999.949000000954 3954353.988999962807 60437.776368164 2024-05-07T18:37:58.209310+00:00 19994330.289999961853 28999999.986999988556 27869999.995000001043 3950578.115000010002 60437.776379817 2024-05-07T18:37:59.216189+00:00 19994330.284000039101 29000000.000000000000 27870000.022999998182 3952130.051999986172 60437.776391293 2024-05-07T18:38:00.207692+00:00 19994330.284000039101 29000000.000000000000 27869999.981000009924 3950038.969000041019 60437.776402947 2024-05-07T18:38:01.214571+00:00 19994330.287999991328 29000000.000000000000 27870000.044000029564 3954158.927999972831 60437.776414422 2024-05-07T18:38:02.206075+00:00 19994330.287999991328 28999999.985999941826 27869999.968999978155 3951984.000000000000 60437.776426082 2024-05-07T18:38:03.213450+00:00 19994330.287999991328 29000000.019000049680 27870000.021000031382 3948327.049000024796 60437.776437552 2024-05-07T18:38:04.204457+00:00 19994330.287999991328 28999999.988999959081 27869999.942000031471 3951671.921999990940 60437.776449211 2024-05-07T18:38:05.211832+00:00 19994330.287999991328 28999999.996999979019 27870000.066999908537 3951453.781000018120 60437.776460865 2024-05-07T18:38:06.218711+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3950946.192999958992 60437.776472340 2024-05-07T18:38:07.210214+00:00 19994330.287000060081 28999999.997000098228 27869999.968000050634 3952636.969000041019 60437.776483994 2024-05-07T18:38:08.217094+00:00 19994330.284000001848 28999999.992999911308 27870000.014999989420 3946366.021999955177 60437.776495470 2024-05-07T18:38:09.208597+00:00 19994330.287999998778 28999999.985000010580 27870000.001999970526 3950488.998000026215 60437.776507123 2024-05-07T18:38:10.215476+00:00 19994330.289000000805 29000000.008000019938 27869999.991000059992 3949983.042999982834 60437.776518599 2024-05-07T18:38:11.206979+00:00 19994330.286999989301 29000000.009999990463 27869999.967000011355 3952041.046999990940 60437.776530259 2024-05-07T18:38:12.214355+00:00 19994330.287999998778 29000000.018000010401 27870000.039999961853 3954629.967999995220 60437.776541729 2024-05-07T18:38:13.205362+00:00 19994330.284000009298 28999999.958999991417 27869999.962000008672 3951290.044000030030 60437.776553388 2024-05-07T18:38:14.212737+00:00 19994330.286999989301 29000000.037000060081 27870000.092000011355 3948852.906000018120 60437.776564858 2024-05-07T18:38:15.203744+00:00 19994330.290000021458 28999999.993999961764 27869999.911999940872 3953025.062999964226 60437.776576518 2024-05-07T18:38:16.211119+00:00 19994330.285999979824 28999999.996000051498 27870000.025000099093 3950109.008000016212 60437.776588171 2024-05-07T18:38:17.217999+00:00 19994330.287000000477 29000000.028999920934 27870000.036999940872 3951191.069999992847 60437.776599647 2024-05-07T18:38:18.209502+00:00 19994330.288000021130 28999999.956000000238 27869999.968000050634 3951815.018999993801 60437.776611301 2024-05-07T18:38:19.216381+00:00 19994330.287999991328 29000000.006999999285 27870000.051999930292 3955576.996999979019 60437.776622776 2024-05-07T18:38:20.207884+00:00 19994330.285000000149 29000000.018000010401 27869999.957000020891 3946336.939000010025 60437.776634430 2024-05-07T18:38:21.214763+00:00 19994330.283999979496 28999999.981999989599 27869999.962000008672 3954951.032999991905 60437.776645906 2024-05-07T18:38:22.206267+00:00 19994330.288000050932 29000000.008000019938 27869999.998999949545 3950130.942000031006 60437.776657559 2024-05-07T18:38:23.213146+00:00 19994330.287000000477 28999999.988999988884 27870000.004999998957 3947595.013999999035 60437.776669035 2024-05-07T18:38:24.204649+00:00 19994330.288999971002 29000000.008999999613 27869999.988000009209 3947294.986999989022 60437.776680695 2024-05-07T18:38:25.212024+00:00 19994330.287000000477 29000000.000999990851 27870000.035000000149 3951094.067000031006 60437.776692165 2024-05-07T18:38:26.203031+00:00 19994330.287999991328 29000000.000999990851 27869999.991999998689 3954571.926999986172 60437.776703824 2024-05-07T18:38:27.210406+00:00 19994330.287000000477 28999999.991000000387 27870000.018999990076 3955971.918999969959 60437.776715478 2024-05-07T18:38:28.217286+00:00 19994330.287000000477 29000000.013000011444 27869999.960000008345 3950811.101999998093 60437.776726954 2024-05-07T18:38:29.208789+00:00 19994330.285000029951 28999999.975000020117 27870000.041999999434 3948067.071000040043 60437.776738613 2024-05-07T18:38:30.216164+00:00 19994330.288999971002 29000000.037000000477 27869999.992000009865 3956450.898000001907 60437.776750083 2024-05-07T18:38:31.207171+00:00 19994330.284000039101 28999999.981000009924 27869999.998999979347 3953265.959999979008 60437.776761742 2024-05-07T18:38:32.214547+00:00 19994330.291999999434 29000000.006999969482 27870000.048999991268 3948615.073000013828 60437.776773212 2024-05-07T18:38:33.205554+00:00 19994330.285999950022 29000000.004000011832 27870000.003000020981 3952923.967000008095 60437.776784872 2024-05-07T18:38:34.212929+00:00 19994330.285000029951 28999999.990000009537 27869999.888000011444 3949874.912000000011 60437.776796342 2024-05-07T18:38:35.203936+00:00 19994330.287999991328 29000000.004000011832 27870000.084999978542 3954727.071999967098 60437.776808001 2024-05-07T18:38:36.211311+00:00 19994330.282000061125 28999999.995000001043 27869999.991000000387 3947541.045000017155 60437.776819477 2024-05-07T18:38:37.202814+00:00 19994330.289999961853 29000000.013000011444 27869999.995999988168 3952026.948000013828 60437.776831130 2024-05-07T18:38:38.209694+00:00 19994330.286000009626 28999999.987999919802 27870000.013000011444 3948596.974999963772 60437.776842790 2024-05-07T18:38:39.217069+00:00 19994330.289999961853 29000000.000000000000 27869999.984000030905 3947970.109000027180 60437.776854260 2024-05-07T18:38:40.208076+00:00 19994330.289000030607 28999999.992000099272 27869999.979999959469 3949191.976999998093 60437.776865920 2024-05-07T18:38:41.215451+00:00 19994330.286000009626 29000000.016999959946 27870000.027000069618 3946226.004999995232 60437.776877395 2024-05-07T18:38:42.206955+00:00 19994330.284999970347 29000000.006000038236 27869999.996999979019 3948259.972000002861 60437.776889049 2024-05-07T18:38:43.213834+00:00 19994330.286999940872 28999999.960999969393 27869999.947999950498 3950226.003000020981 60437.776900525 2024-05-07T18:38:44.205336+00:00 19994330.288000110537 29000000.031000021845 27870000.069000009447 3952297.938999950886 60437.776912178 2024-05-07T18:38:45.212216+00:00 19994330.285999890417 29000000.010999921709 27870000.001000050455 3950214.987000048161 60437.776923654 2024-05-07T18:38:46.203719+00:00 19994330.290000081062 28999999.983000040054 27869999.965999960899 3951541.056999980938 60437.776935314 2024-05-07T18:38:47.211095+00:00 19994330.286999940872 28999999.993999961764 27869999.957000020891 3948638.973999977112 60437.776946967 2024-05-07T18:38:48.217973+00:00 19994330.286000009626 29000000.003000020981 27870000.016000028700 3950950.060000001919 60437.776958443 2024-05-07T18:38:49.209477+00:00 19994330.284999970347 29000000.014000058174 27870000.039999961853 3948620.985000013839 60437.776970097 2024-05-07T18:38:50.216356+00:00 19994330.288000110537 28999999.985000010580 27869999.960000038147 3947992.022000014782 60437.776981573 2024-05-07T18:38:51.207859+00:00 19994330.285999890417 29000000.004999998957 27870000.022999998182 3946531.011000037193 60437.776993226 2024-05-07T18:38:52.214738+00:00 19994330.287000060081 29000000.009999990463 27869999.985999941826 3948075.043999909889 60437.777004702 2024-05-07T18:38:53.206241+00:00 19994330.287999991328 28999999.990000009537 27870000.003999948502 3950839.925000071991 60437.777016356 2024-05-07T18:38:54.213121+00:00 19994330.289000030607 29000000.011999960989 27869999.976000070572 3949566.978999971878 60437.777027831 2024-05-07T18:38:55.204623+00:00 19994330.286000009626 28999999.973999999464 27869999.972999930382 3958573.093999981880 60437.777039491 2024-05-07T18:38:56.211999+00:00 19994330.286999940872 28999999.984999999404 27870000.078000068665 3948025.865000010002 60437.777050961 2024-05-07T18:38:57.203007+00:00 19994330.286000009626 29000000.024000000209 27869999.973999980837 3949146.029999970924 60437.777062620 2024-05-07T18:38:58.210382+00:00 19994330.286999940872 28999999.988999988884 27870000.022999998182 3941605.055000067223 60437.777074274 2024-05-07T18:38:59.217261+00:00 19994330.287000060081 29000000.003999989480 27869999.996999979019 3948900.041999936104 60437.777085749 2024-05-07T18:39:00.208763+00:00 19994330.289000030607 29000000.018000010401 27869999.970000028610 3949906.907999991905 60437.777097403 2024-05-07T18:39:01.215643+00:00 19994330.287999991328 28999999.992000009865 27869999.986000001431 3946753.106999992859 60437.777108879 2024-05-07T18:39:02.207147+00:00 19994330.285999998450 29000000.012999981642 27870000.030000001192 3951429.940999985207 60437.777120532 2024-05-07T18:39:03.214026+00:00 19994330.287000000477 28999999.995000001043 27869999.995999988168 3950680.992000102997 60437.777132008 2024-05-07T18:39:04.205529+00:00 19994330.286000009626 28999999.988999988884 27870000.087000001222 3945122.967000008095 60437.777143668 2024-05-07T18:39:05.212904+00:00 19994330.285000000149 29000000.008999999613 27869999.936000000685 3952342.977999926079 60437.777155138 2024-05-07T18:39:06.203911+00:00 19994330.287000000477 28999999.996999979019 27869999.979999989271 3953035.064000010025 60437.777166797 2024-05-07T18:39:07.211286+00:00 19994330.293000001460 29000000.016000028700 27870000.052999999374 3952085.000000000000 60437.777178267 2024-05-07T18:39:08.202294+00:00 19994330.285000000149 28999999.989000018686 27869999.974000010639 3946370.927000045776 60437.777189927 2024-05-07T18:39:09.209668+00:00 19994330.285000000149 28999999.998999949545 27870000.011000011116 3958131.069999932777 60437.777201580 2024-05-07T18:39:10.216548+00:00 19994330.289000000805 28999999.998000029474 27869999.945000018924 3949115.993000030983 60437.777213056 2024-05-07T18:39:11.208051+00:00 19994330.285000000149 29000000.022000011057 27870000.041999999434 3950435.011000037193 60437.777224710 2024-05-07T18:39:12.214930+00:00 19994330.287000000477 28999999.970999959856 27869999.991000000387 3949968.929000020027 60437.777236186 2024-05-07T18:39:13.206433+00:00 19994330.285000000149 29000000.014999989420 27870000.035999950022 3952898.970999956131 60437.777247845 2024-05-07T18:39:14.213809+00:00 19994330.289999991655 28999999.993000030518 27869999.962999999523 3953424.003999948967 60437.777259315 2024-05-07T18:39:15.204816+00:00 19994330.289000030607 29000000.003999948502 27870000.039000030607 3947502.004999995232 60437.777270975 2024-05-07T18:39:16.212191+00:00 19994330.285999950022 29000000.018000010401 27869999.936999980360 3951855.988000034820 60437.777282444 2024-05-07T18:39:17.203198+00:00 19994330.285000029951 28999999.960000038147 27870000.023999989033 3955101.090000032913 60437.777294098 2024-05-07T18:39:18.210077+00:00 19994330.286000009626 29000000.014000058174 27869999.992000039667 3956351.942999958992 60437.777305758 2024-05-07T18:39:19.217453+00:00 19994330.287000000477 28999999.977000001818 27869999.971999999136 3951173.080000042915 60437.777317233 2024-05-07T18:39:20.208956+00:00 19994330.287000000477 29000000.028999920934 27870000.071000039577 3946912.924999951851 60437.777328887 2024-05-07T18:39:21.215835+00:00 19994330.288999971002 28999999.991000059992 27869999.960999969393 3949215.985000013839 60437.777340357 2024-05-07T18:39:22.206842+00:00 19994330.287000000477 28999999.990999940783 27869999.968999978155 3950021.988000034820 60437.777352016 2024-05-07T18:39:23.214217+00:00 19994330.287000000477 29000000.016000028700 27870000.009999990463 3950122.082999945153 60437.777363492 2024-05-07T18:39:24.205721+00:00 19994330.290000021458 28999999.990000009537 27870000.021000031382 3950939.925999999046 60437.777375146 2024-05-07T18:39:25.212600+00:00 19994330.282000008970 29000000.001999970526 27870000.005999919027 3952304.136000037193 60437.777386622 2024-05-07T18:39:26.204103+00:00 19994330.287999991328 28999999.986000061035 27869999.953000068665 3945976.883999944199 60437.777398275 2024-05-07T18:39:27.210982+00:00 19994330.286000009626 29000000.020999908447 27870000.021000031382 3949988.004999995232 60437.777409751 2024-05-07T18:39:28.202485+00:00 19994330.289999961853 28999999.997000098228 27870000.013000011444 3948869.116000055801 60437.777421410 2024-05-07T18:39:29.209860+00:00 19994330.287999991328 28999999.995000001043 27870000.009999990463 3943846.804999948014 60437.777433064 2024-05-07T18:39:30.216740+00:00 19994330.285000089556 29000000.007999900728 27870000.009999990463 3948757.142000079155 60437.777444540 2024-05-07T18:39:31.208243+00:00 19994330.287999991328 29000000.004000071436 27869999.962999939919 3952279.909999967087 60437.777456194 2024-05-07T18:39:32.215122+00:00 19994330.287999991328 29000000.006000000983 27870000.024000048637 3950733.013000010978 60437.777467669 2024-05-07T18:39:33.206625+00:00 19994330.284999970347 28999999.981999989599 27870000.041000008583 3948352.072999954224 60437.777479323 2024-05-07T18:39:34.213504+00:00 19994330.286000009626 29000000.019999999553 27870000.005999919027 3951421.984000086784 60437.777490799 2024-05-07T18:39:35.205008+00:00 19994330.286999940872 28999999.981000009924 27869999.953999999911 3952384.986999989022 60437.777502452 2024-05-07T18:39:36.211887+00:00 19994330.290000081062 29000000.007999990135 27869999.987000111490 3948266.013999938965 60437.777513928 2024-05-07T18:39:37.203390+00:00 19994330.286999940872 29000000.025999989361 27870000.060999989510 3950528.958000063896 60437.777525587 2024-05-07T18:39:38.210765+00:00 19994330.287000060081 28999999.953000009060 27869999.949000000954 3949045.046000003815 60437.777537058 2024-05-07T18:39:39.201773+00:00 19994330.286000009626 29000000.032999988645 27870000.028999920934 3942254.996999979019 60437.777548717 2024-05-07T18:39:40.209148+00:00 19994330.286999940872 28999999.977000031620 27869999.964000001550 3950346.046000003815 60437.777560371 2024-05-07T18:39:41.216027+00:00 19994330.287000060081 29000000.010999981314 27869999.995999999344 3945145.962000011932 60437.777571846 2024-05-07T18:39:42.207530+00:00 19994330.286000009626 29000000.022000011057 27870000.039000000805 3946204.952999948990 60437.777583506 2024-05-07T18:39:43.214905+00:00 19994330.286999940872 28999999.971000019461 27869999.995999988168 3946584.991999983788 60437.777594976 2024-05-07T18:39:44.205912+00:00 19994330.287000060081 28999999.982999980450 27869999.996000010520 3947904.027000070084 60437.777606635 2024-05-07T18:39:45.213289+00:00 19994330.287999991328 29000000.026000019163 27869999.978999998420 3948869.967000008095 60437.777618106 2024-05-07T18:39:46.204295+00:00 19994330.286999940872 29000000.001999970526 27870000.048000011593 3949246.078999996185 60437.777629765 2024-05-07T18:39:47.211670+00:00 19994330.286000009626 28999999.985000010580 27869999.923999991268 3950356.961999893188 60437.777641235 2024-05-07T18:39:48.202678+00:00 19994330.287999991328 29000000.004000011832 27870000.037000000477 3949696.005000113975 60437.777652894 2024-05-07T18:39:49.210053+00:00 19994330.289000030607 28999999.995000001043 27869999.997999969870 3951557.925999999046 60437.777664548 2024-05-07T18:39:50.216932+00:00 19994330.284999970347 29000000.000000000000 27870000.042000059038 3948951.082999945153 60437.777676024 2024-05-07T18:39:51.208435+00:00 19994330.289000030607 28999999.993999961764 27869999.929999951273 3948770.000000000000 60437.777687683 2024-05-07T18:39:52.215810+00:00 19994330.286999940872 29000000.021999958903 27870000.052000049502 3951083.968000053894 60437.777699153 2024-05-07T18:39:53.206817+00:00 19994330.287000060081 28999999.968000050634 27869999.972999989986 3949968.046000003815 60437.777710812 2024-05-07T18:39:54.214193+00:00 19994330.284999970347 29000000.024999979883 27869999.983999971300 3952147.892999887001 60437.777722282 2024-05-07T18:39:55.205200+00:00 19994330.285999998450 29000000.001999970526 27870000.045000020415 3952182.055000067223 60437.777733942 2024-05-07T18:39:56.212575+00:00 19994330.291000001132 29000000.014000058174 27869999.949000000954 3951897.991999983788 60437.777745412 2024-05-07T18:39:57.203582+00:00 19994330.282999999821 28999999.978000041097 27870000.045000020415 3950098.922999978065 60437.777757071 2024-05-07T18:39:58.210957+00:00 19994330.286000009626 29000000.000999931246 27869999.981999929994 3950436.080000042915 60437.777768541 2024-05-07T18:39:59.201965+00:00 19994330.293000001460 29000000.000000000000 27870000.004000071436 3946137.151000022888 60437.777780201 2024-05-07T18:40:00.209340+00:00 19994330.282999988645 28999999.996000051498 27870000.003000020981 3951726.861999989022 60437.777791854 2024-05-07T18:40:01.216219+00:00 19994330.288000021130 29000000.003000020981 27869999.949000000954 3948834.995999931823 60437.777803330 2024-05-07T18:40:02.207722+00:00 19994330.283999979496 28999999.995000001043 27870000.004999998957 3947797.013000010978 60437.777814989 2024-05-07T18:40:03.215097+00:00 19994330.288000021130 28999999.990999940783 27869999.977000001818 3949586.990000010002 60437.777826460 2024-05-07T18:40:04.206105+00:00 19994330.289999991655 29000000.028000000864 27870000.057999968529 3948636.011999965180 60437.777838119 2024-05-07T18:40:05.213480+00:00 19994330.282999988645 28999999.983999971300 27870000.001000050455 3949448.064000010025 60437.777849589 2024-05-07T18:40:06.204487+00:00 19994330.290000021458 29000000.004000071436 27870000.015999909490 3951420.925000071991 60437.777861248 2024-05-07T18:40:07.211862+00:00 19994330.288999971002 28999999.991999980062 27869999.984000090510 3944447.110999941826 60437.777872718 2024-05-07T18:40:08.202869+00:00 19994330.285000000149 29000000.001999970526 27869999.977000001818 3948505.912999988068 60437.777884378 2024-05-07T18:40:09.210245+00:00 19994330.287999991328 29000000.010000001639 27869999.962999939919 3945477.014000058174 60437.777895854 2024-05-07T18:40:10.201748+00:00 19994330.285000029951 28999999.993999999017 27869999.993999961764 3946039.978999971878 60437.777907507 2024-05-07T18:40:11.208627+00:00 19994330.285000029951 29000000.014000009745 27870000.109000090510 3948090.911000012886 60437.777919167 2024-05-07T18:40:12.216001+00:00 19994330.287999991328 28999999.980000000447 27869999.960999969393 3950446.100999950897 60437.777930642 2024-05-07T18:40:13.207505+00:00 19994330.289999961853 29000000.021000001580 27869999.991000059992 3945845.040000081062 60437.777942296 2024-05-07T18:40:14.214387+00:00 19994330.288000050932 28999999.967000011355 27870000.023999929428 3945165.998999952804 60437.777953772 2024-05-07T18:40:15.205888+00:00 19994330.285999950022 29000000.006999999285 27869999.968000050634 3950011.960000038147 60437.777965426 2024-05-07T18:40:16.212766+00:00 19994330.286000009626 29000000.018999990076 27870000.042999979109 3949067.976999998093 60437.777976901 2024-05-07T18:40:17.204270+00:00 19994330.286000009626 29000000.011000011116 27869999.983999971300 3947491.039999961853 60437.777988555 2024-05-07T18:40:18.211149+00:00 19994330.286000009626 28999999.984999980778 27869999.973000049591 3948186.996999979019 60437.778000031 2024-05-07T18:40:19.202653+00:00 19994330.288999971002 28999999.986000001431 27870000.010000001639 3951085.004000068177 60437.778011684 2024-05-07T18:40:20.209532+00:00 19994330.291999999434 29000000.008999999613 27870000.017999999225 3951786.952999948990 60437.778023160 2024-05-07T18:40:21.201035+00:00 19994330.285000029951 29000000.015999969095 27869999.973999988288 3951199.983999968041 60437.778034819 2024-05-07T18:40:22.208410+00:00 19994330.284999970347 28999999.999000009149 27870000.013000000268 3953520.986000061035 60437.778046473 2024-05-07T18:40:23.215289+00:00 19994330.284999970347 28999999.963999990374 27869999.989000018686 3950182.085000038147 60437.778057949 2024-05-07T18:40:24.206792+00:00 19994330.287000060081 29000000.012000020593 27869999.971999999136 3953433.875000000000 60437.778069603 2024-05-07T18:40:25.213672+00:00 19994330.287999991328 29000000.004999998957 27870000.050999999046 3950830.015999913216 60437.778081079 2024-05-07T18:40:26.205175+00:00 19994330.287000060081 29000000.030000030994 27869999.977999988943 3949241.050000071991 60437.778092738 2024-05-07T18:40:27.212550+00:00 19994330.290999889374 28999999.985000010580 27869999.996000021696 3948166.060999989975 60437.778104208 2024-05-07T18:40:28.203557+00:00 19994330.286000009626 29000000.008999940008 27870000.041000008583 3953277.005999923218 60437.778115867 2024-05-07T18:40:29.210933+00:00 19994330.289000030607 28999999.996999979019 27869999.996999979019 3948729.911000012886 60437.778127337 2024-05-07T18:40:30.201940+00:00 19994330.282999988645 28999999.983000040054 27869999.940999981016 3949207.078000069130 60437.778138997 2024-05-07T18:40:31.209315+00:00 19994330.287999991328 29000000.006000038236 27869999.991000000387 3951993.949000000954 60437.778150472 2024-05-07T18:40:32.200818+00:00 19994330.285000089556 29000000.010999921709 27869999.999000009149 3950044.998999952804 60437.778162126 2024-05-07T18:40:33.207696+00:00 19994330.287999991328 28999999.986000061035 27870000.023999989033 3948328.032999991905 60437.778173786 2024-05-07T18:40:34.215072+00:00 19994330.288999918848 29000000.001999970526 27870000.005999978632 3953347.986999989022 60437.778185256 2024-05-07T18:40:35.206080+00:00 19994330.287000060081 28999999.975000020117 27869999.960000038147 3951557.060999989975 60437.778196915 2024-05-07T18:40:36.213455+00:00 19994330.287999991328 29000000.016999959946 27870000.022999998182 3948317.950000048149 60437.778208391 2024-05-07T18:40:37.204958+00:00 19994330.284000039101 29000000.013000011444 27870000.020999971777 3947911.860000013839 60437.778220044 2024-05-07T18:40:38.211837+00:00 19994330.286000009626 28999999.993000030518 27869999.990000009537 3946339.046000003815 60437.778231520 2024-05-07T18:40:39.203340+00:00 19994330.287999991328 28999999.986999988556 27870000.029999971390 3947747.052999972831 60437.778243179 2024-05-07T18:40:40.210716+00:00 19994330.283999919891 29000000.029999971390 27869999.958999991417 3942929.924000024796 60437.778254650 2024-05-07T18:40:41.201722+00:00 19994330.292000059038 28999999.978000041097 27869999.975000020117 3947904.110999941826 60437.778266303 2024-05-07T18:40:42.208602+00:00 19994330.286000009626 29000000.008999940008 27870000.057000041008 3950604.011000037193 60437.778277962 2024-05-07T18:40:43.215977+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3947304.052000045776 60437.778289438 2024-05-07T18:40:44.207480+00:00 19994330.287999991328 28999999.996999979019 27870000.013999938965 3945317.952999948990 60437.778301092 2024-05-07T18:40:45.214359+00:00 19994330.287999991328 29000000.007000088692 27869999.968000050634 3947999.919999957085 60437.778312568 2024-05-07T18:40:46.205862+00:00 19994330.283999919891 28999999.986999999732 27870000.041000008583 3951389.030000091065 60437.778324221 2024-05-07T18:40:47.212742+00:00 19994330.287000060081 28999999.999000009149 27869999.957000020891 3952623.071999907028 60437.778335697 2024-05-07T18:40:48.204245+00:00 19994330.291000008583 28999999.989999998361 27870000.029999971390 3949611.889000058174 60437.778347351 2024-05-07T18:40:49.211124+00:00 19994330.289000000805 28999999.991999998689 27869999.944999929518 3948159.098000050057 60437.778358827 2024-05-07T18:40:50.202628+00:00 19994330.285000000149 29000000.018999990076 27870000.048000101000 3947040.055999993812 60437.778370486 2024-05-07T18:40:51.210003+00:00 19994330.285999998450 29000000.000000000000 27869999.984999898821 3946706.845999956131 60437.778381956 2024-05-07T18:40:52.201009+00:00 19994330.287999998778 29000000.023999989033 27870000.006000038236 3949044.044999957085 60437.778393616 2024-05-07T18:40:53.208385+00:00 19994330.285000000149 28999999.977000031620 27869999.970000028610 3949467.052000045776 60437.778405269 2024-05-07T18:40:54.215264+00:00 19994330.287000000477 29000000.014999989420 27870000.039999961853 3949560.945999979973 60437.778416745 2024-05-07T18:40:55.206767+00:00 19994330.289000019431 29000000.014999989420 27869999.996000051498 3946335.044999957085 60437.778428399 2024-05-07T18:40:56.213647+00:00 19994330.285999979824 28999999.976000010967 27869999.967000011355 3948147.016000031959 60437.778439874 2024-05-07T18:40:57.205150+00:00 19994330.284000009298 28999999.991000000387 27870000.050000000745 3950608.017000079155 60437.778451534 2024-05-07T18:40:58.212525+00:00 19994330.290999978781 29000000.000000000000 27869999.975999999791 3945983.951999903191 60437.778463004 2024-05-07T18:40:59.203532+00:00 19994330.287000000477 29000000.032999988645 27870000.023999989033 3954916.053000092972 60437.778474663 2024-05-07T18:41:00.210908+00:00 19994330.284000009298 28999999.971999999136 27869999.969000011683 3947678.049999951851 60437.778486134 2024-05-07T18:41:01.201914+00:00 19994330.285000029951 29000000.017000019550 27870000.025999989361 3953947.894000052940 60437.778497793 2024-05-07T18:41:02.209290+00:00 19994330.291999999434 29000000.013999998569 27869999.942999988794 3950555.058999896049 60437.778509269 2024-05-07T18:41:03.200793+00:00 19994330.287000000477 28999999.976000010967 27870000.050000008196 3947084.941000103951 60437.778520928 2024-05-07T18:41:04.208168+00:00 19994330.287000000477 28999999.983999971300 27869999.939000010490 3949705.012999891769 60437.778532581 2024-05-07T18:41:05.215047+00:00 19994330.288999971002 29000000.008000019938 27870000.079999979585 3945733.898000001907 60437.778544057 2024-05-07T18:41:06.206550+00:00 19994330.282999988645 28999999.981999989599 27869999.982000019401 3950038.119000076782 60437.778555711 2024-05-07T18:41:07.213430+00:00 19994330.287000000477 29000000.014000058174 27869999.981999989599 3949295.968999981880 60437.778567187 2024-05-07T18:41:08.204933+00:00 19994330.286000009626 29000000.001999970526 27870000.011999960989 3945652.958999999799 60437.778578840 2024-05-07T18:41:09.211812+00:00 19994330.288999971002 28999999.991999980062 27869999.961000028998 3951383.094000000972 60437.778590316 2024-05-07T18:41:10.203315+00:00 19994330.289000030607 29000000.034999970347 27870000.017000019550 3948082.896000000183 60437.778601970 2024-05-07T18:41:11.210195+00:00 19994330.286000009626 28999999.983999971300 27870000.035999950022 3947210.010999998078 60437.778613440 2024-05-07T18:41:12.201202+00:00 19994330.287999991328 29000000.009000059217 27870000.002000030130 3948806.993000001181 60437.778625099 2024-05-07T18:41:13.208577+00:00 19994330.283999979496 28999999.988000039011 27869999.960999969393 3951354.080000001937 60437.778636759 2024-05-07T18:41:14.215952+00:00 19994330.289000030607 28999999.977999929339 27869999.980000019073 3950871.919999998063 60437.778648229 2024-05-07T18:41:15.206959+00:00 19994330.283999919891 29000000.042000059038 27870000.023000061512 3950738.934000004083 60437.778659888 2024-05-07T18:41:16.214335+00:00 19994330.292000059038 28999999.980000019073 27870000.025999899954 3952030.060999996960 60437.778671358 2024-05-07T18:41:17.205342+00:00 19994330.286000009626 29000000.004999998957 27869999.985000010580 3954099.944999999832 60437.778683017 2024-05-07T18:41:18.212717+00:00 19994330.284999970347 29000000.013999938965 27869999.991999980062 3950348.060000001919 60437.778694493 2024-05-07T18:41:19.204220+00:00 19994330.291000008583 29000000.003000020981 27870000.016000028700 3949732.008999995887 60437.778706147 2024-05-07T18:41:20.211099+00:00 19994330.284000039101 28999999.968999978155 27869999.996999979019 3951402.049000001978 60437.778717623 2024-05-07T18:41:21.202603+00:00 19994330.286999940872 28999999.980000019073 27869999.958000060171 3944704.042999998201 60437.778729282 2024-05-07T18:41:22.209978+00:00 19994330.286000009626 29000000.031999949366 27870000.042999979109 3951844.950999998022 60437.778740752 2024-05-07T18:41:23.200985+00:00 19994330.287999991328 28999999.969999998808 27869999.957000020891 3954400.981000006199 60437.778752412 2024-05-07T18:41:24.208361+00:00 19994330.287999991328 29000000.026000000536 27870000.042999979109 3956915.912999995053 60437.778764065 2024-05-07T18:41:25.215240+00:00 19994330.286000009626 29000000.000000000000 27869999.967000011355 3948138.093999996781 60437.778775541 2024-05-07T18:41:26.206743+00:00 19994330.287000060081 29000000.002000000328 27870000.024999979883 3950465.019000009168 60437.778787195 2024-05-07T18:41:27.213621+00:00 19994330.287999991328 28999999.995000001043 27870000.041000008583 3951496.916999996174 60437.778798671 2024-05-07T18:41:28.205125+00:00 19994330.286000009626 29000000.002000000328 27869999.927999969572 3950579.042999998201 60437.778810330 2024-05-07T18:41:29.212500+00:00 19994330.284999970347 29000000.003999978304 27870000.017000079155 3954446.025000005960 60437.778821800 2024-05-07T18:41:30.203507+00:00 19994330.289000030607 29000000.001000020653 27870000.017999891192 3954057.048999994993 60437.778833459 2024-05-07T18:41:31.210883+00:00 19994330.286000009626 29000000.004000011832 27869999.978000041097 3950886.004000008106 60437.778844935 2024-05-07T18:41:32.202386+00:00 19994330.288999918848 29000000.006999969482 27870000.032999988645 3952612.037000000011 60437.778856589 2024-05-07T18:41:33.209265+00:00 19994330.287000060081 28999999.983000040054 27869999.978000041097 3954675.909999995958 60437.778868064 2024-05-07T18:41:34.200768+00:00 19994330.287999991328 29000000.002999961376 27869999.991999980062 3949783.009999989998 60437.778879724 2024-05-07T18:41:35.208143+00:00 19994330.286999940872 29000000.003000020981 27870000.014999989420 3950828.029000014067 60437.778891378 2024-05-07T18:41:36.215022+00:00 19994330.282000061125 28999999.992999970913 27869999.995000001043 3950959.986999989022 60437.778902853 2024-05-07T18:41:37.206526+00:00 19994330.289000030607 28999999.995000001043 27870000.011999990791 3949728.850000008941 60437.778914507 2024-05-07T18:41:38.213405+00:00 19994330.288999918848 29000000.025000039488 27869999.996000010520 3953786.109999998938 60437.778925983 2024-05-07T18:41:39.204908+00:00 19994330.286000009626 28999999.995999988168 27870000.006999980658 3945416.084999992978 60437.778937636 2024-05-07T18:41:40.211787+00:00 19994330.287999991328 28999999.971000019461 27869999.991000000387 3955078.936000003945 60437.778949112 2024-05-07T18:41:41.203291+00:00 19994330.287999991328 29000000.017000019550 27869999.985000010580 3953514.047000005841 60437.778960766 2024-05-07T18:41:42.210169+00:00 19994330.285000089556 28999999.996999979019 27869999.993999991566 3951348.919000000227 60437.778972242 2024-05-07T18:41:43.201675+00:00 19994330.287000000477 29000000.004999998957 27870000.032000008970 3951892.991999983788 60437.778983901 2024-05-07T18:41:44.209048+00:00 19994330.287000000477 28999999.995000001043 27869999.952999979258 3954363.050000011921 60437.778995371 2024-05-07T18:41:45.200055+00:00 19994330.289000000805 29000000.010999921709 27870000.062000039965 3952815.932000011206 60437.779007031 2024-05-07T18:41:46.207430+00:00 19994330.285999998450 28999999.976000070572 27869999.930999990553 3953186.076999992132 60437.779018684 2024-05-07T18:41:47.214310+00:00 19994330.289000000805 29000000.008999940008 27870000.004999998957 3952286.974999994040 60437.779030160 2024-05-07T18:41:48.205812+00:00 19994330.286000009626 29000000.013000011444 27870000.045000020415 3952867.990999997128 60437.779041814 2024-05-07T18:41:49.212692+00:00 19994330.289999991655 29000000.000000000000 27870000.008999999613 3949521.029000014067 60437.779053289 2024-05-07T18:41:50.204194+00:00 19994330.282000008970 29000000.007000088692 27869999.968999978155 3956104.009999989998 60437.779064943 2024-05-07T18:41:51.211074+00:00 19994330.287999991328 28999999.966999888420 27870000.019999980927 3946537.030000001192 60437.779076419 2024-05-07T18:41:52.202578+00:00 19994330.287000000477 29000000.017000079155 27869999.971999999136 3951823.888999999035 60437.779088078 2024-05-07T18:41:53.209952+00:00 19994330.287999991328 28999999.980000019073 27869999.958000000566 3946647.078999996185 60437.779099548 2024-05-07T18:41:54.200960+00:00 19994330.288000021130 29000000.011999960989 27870000.034999970347 3945403.923999994993 60437.779111207 2024-05-07T18:41:55.208335+00:00 19994330.287999991328 29000000.014999989420 27870000.012000080198 3955797.074000000954 60437.779122678 2024-05-07T18:41:56.199342+00:00 19994330.287000000477 29000000.001000050455 27869999.977000001818 3952342.062999994028 60437.779134337 2024-05-07T18:41:57.206718+00:00 19994330.285000029951 28999999.995999928564 27870000.069999929518 3951110.878000020981 60437.779145990 2024-05-07T18:41:58.213597+00:00 19994330.288999971002 29000000.003000020981 27869999.968000050634 3949276.028999983799 60437.779157466 2024-05-07T18:41:59.205100+00:00 19994330.285000029951 29000000.001000050455 27869999.995999928564 3950712.002000004053 60437.779169120 2024-05-07T18:42:00.211979+00:00 19994330.287000000477 29000000.002999998629 27869999.956000089645 3952100.981000006199 60437.779180596 2024-05-07T18:42:01.203483+00:00 19994330.291999999434 29000000.008999999613 27870000.014999989420 3949394.988000005018 60437.779192255 2024-05-07T18:42:02.210858+00:00 19994330.284999970347 28999999.977000009269 27870000.041999939829 3951223.016000003088 60437.779203725 2024-05-07T18:42:03.201865+00:00 19994330.285000029951 28999999.991999998689 27869999.998000029474 3944629.079999982845 60437.779215385 2024-05-07T18:42:04.209240+00:00 19994330.287000000477 29000000.010999988765 27869999.965000029653 3951299.846000016201 60437.779226854 2024-05-07T18:42:05.200247+00:00 19994330.284999970347 29000000.003000020981 27870000.046999931335 3953003.141999990214 60437.779238514 2024-05-07T18:42:06.207622+00:00 19994330.289000030607 29000000.002999991179 27870000.027000069618 3950945.970999985933 60437.779250168 2024-05-07T18:42:07.214502+00:00 19994330.284999970347 28999999.993999991566 27869999.945999979973 3949652.004000008106 60437.779261644 2024-05-07T18:42:08.206005+00:00 19994330.291000008583 29000000.018000010401 27870000.014999989420 3948060.922000021208 60437.779273297 2024-05-07T18:42:09.212884+00:00 19994330.287000000477 28999999.969000011683 27869999.978000041097 3951141.073999971151 60437.779284773 2024-05-07T18:42:10.204387+00:00 19994330.284999970347 28999999.994000021368 27869999.981999989599 3949842.006000012159 60437.779296433 2024-05-07T18:42:11.211762+00:00 19994330.288000110537 29000000.038999971002 27870000.069999929518 3948377.064999998081 60437.779307902 2024-05-07T18:42:12.202770+00:00 19994330.284999970347 28999999.987999979407 27869999.968000050634 3950150.930999993812 60437.779319562 2024-05-07T18:42:13.210145+00:00 19994330.286999940872 28999999.995000001043 27870000.029999971390 3949742.090000004042 60437.779331038 2024-05-07T18:42:14.201648+00:00 19994330.289000030607 29000000.013000011444 27869999.949000000954 3948948.918000013102 60437.779342697 2024-05-07T18:42:15.209023+00:00 19994330.287999991328 28999999.995999988168 27870000.094000000507 3947852.936999977101 60437.779354167 2024-05-07T18:42:16.200030+00:00 19994330.286000009626 28999999.977000001818 27869999.910000000149 3945651.077000021935 60437.779365826 2024-05-07T18:42:17.207406+00:00 19994330.286999940872 28999999.997000038624 27869999.991000000387 3949041.015999972820 60437.779377480 2024-05-07T18:42:18.214285+00:00 19994330.288000110537 29000000.032000008970 27870000.036000009626 3950823.902999997139 60437.779388956 2024-05-07T18:42:19.205788+00:00 19994330.285999890417 28999999.995999928564 27870000.010999981314 3951121.006000041962 60437.779400609 2024-05-07T18:42:20.212667+00:00 19994330.286000009626 28999999.999000068754 27869999.987000018358 3950932.024999976158 60437.779412085 2024-05-07T18:42:21.204170+00:00 19994330.289000030607 28999999.990000009537 27870000.002999991179 3944516.996999979019 60437.779423745 2024-05-07T18:42:22.211546+00:00 19994330.287000060081 29000000.001999970526 27870000.046999990940 3953653.908000051975 60437.779435215 2024-05-07T18:42:23.202553+00:00 19994330.284999970347 29000000.021000031382 27869999.923000041395 3947829.134999989998 60437.779446874 2024-05-07T18:42:24.209929+00:00 19994330.289999961853 29000000.006999969482 27870000.022999998182 3953097.024999976158 60437.779458344 2024-05-07T18:42:25.200935+00:00 19994330.286000009626 28999999.973999980837 27870000.006999969482 3947554.002000033855 60437.779470004 2024-05-07T18:42:26.208310+00:00 19994330.286000009626 29000000.019000049680 27869999.959999978542 3948139.929999948014 60437.779481473 2024-05-07T18:42:27.199318+00:00 19994330.286999940872 28999999.975999951363 27869999.983000040054 3952259.071000040043 60437.779493133 2024-05-07T18:42:28.206693+00:00 19994330.286000009626 29000000.006000038236 27870000.022999998182 3950833.974999963772 60437.779504787 2024-05-07T18:42:29.213572+00:00 19994330.290000081062 28999999.988999959081 27870000.035999950022 3950509.961000024807 60437.779516262 2024-05-07T18:42:30.205075+00:00 19994330.286999940872 28999999.996000051498 27869999.989000018686 3951405.007000029087 60437.779527922 2024-05-07T18:42:31.212450+00:00 19994330.286000009626 29000000.016999959946 27869999.984000030905 3948393.940999985207 60437.779539392 2024-05-07T18:42:32.203457+00:00 19994330.286000009626 28999999.978000041097 27869999.948000010103 3947262.036000012886 60437.779551052 2024-05-07T18:42:33.210833+00:00 19994330.286999940872 29000000.007999900728 27870000.078999999911 3949199.970999956131 60437.779562521 2024-05-07T18:42:34.201840+00:00 19994330.289000030607 29000000.003000020981 27869999.947999950498 3949338.092999995220 60437.779574181 2024-05-07T18:42:35.209215+00:00 19994330.286000009626 29000000.019999980927 27870000.067999958992 3946358.981999992859 60437.779585651 2024-05-07T18:42:36.200222+00:00 19994330.287999998778 28999999.980000019073 27869999.970000028610 3945544.927000045776 60437.779597310 2024-05-07T18:42:37.207598+00:00 19994330.287000000477 28999999.971999999136 27869999.940000060946 3949902.038999975193 60437.779608786 2024-05-07T18:42:38.199100+00:00 19994330.285999998450 29000000.041000001132 27870000.102000001818 3948380.995000004768 60437.779620440 2024-05-07T18:42:39.205981+00:00 19994330.285999998450 28999999.967999991030 27869999.977999929339 3951131.074999988079 60437.779632099 2024-05-07T18:42:40.213355+00:00 19994330.285000000149 29000000.003000009805 27869999.955000039190 3945361.986999989022 60437.779643575 2024-05-07T18:42:41.204858+00:00 19994330.287999998778 29000000.000999990851 27870000.039000030607 3946651.979000031948 60437.779655228 2024-05-07T18:42:42.211737+00:00 19994330.288000021130 29000000.025000009686 27869999.934999939054 3948164.000000000000 60437.779666704 2024-05-07T18:42:43.203241+00:00 19994330.287000000477 28999999.967999991030 27870000.022999998182 3948429.971000016201 60437.779678358 2024-05-07T18:42:44.210120+00:00 19994330.288999971002 29000000.050000008196 27870000.003000020981 3949769.925999999046 60437.779689834 2024-05-07T18:42:45.201623+00:00 19994330.287000000477 28999999.983000010252 27870000.001000050455 3949340.055999993812 60437.779701487 2024-05-07T18:42:46.208502+00:00 19994330.288000021130 29000000.006999969482 27870000.015999909490 3950704.921999990940 60437.779712963 2024-05-07T18:42:47.200005+00:00 19994330.287000000477 29000000.011000040919 27869999.980000019073 3950439.162000000011 60437.779724617 2024-05-07T18:42:48.206885+00:00 19994330.282999988645 28999999.977999988943 27869999.993000030518 3952112.911000012886 60437.779736276 2024-05-07T18:42:49.214259+00:00 19994330.288000021130 28999999.994000021368 27870000.019000049680 3951895.975999950897 60437.779747746 2024-05-07T18:42:50.205267+00:00 19994330.289999961853 28999999.987999979407 27869999.998999949545 3951117.127000033855 60437.779759406 2024-05-07T18:42:51.212642+00:00 19994330.288000050932 29000000.012000020593 27869999.985000010580 3948089.018999993801 60437.779770875 2024-05-07T18:42:52.203649+00:00 19994330.282999988645 29000000.015999969095 27870000.090999960899 3951843.908999979030 60437.779782535 2024-05-07T18:42:53.211024+00:00 19994330.287999991328 28999999.981999989599 27869999.956999998540 3953059.994000018109 60437.779794005 2024-05-07T18:42:54.202032+00:00 19994330.287999991328 28999999.998000029474 27869999.979000009596 3944955.106000006199 60437.779805664 2024-05-07T18:42:55.209407+00:00 19994330.283999979496 29000000.002999961376 27869999.986999988556 3950932.889999986161 60437.779817140 2024-05-07T18:42:56.200910+00:00 19994330.289000030607 29000000.001999970526 27870000.013000011444 3949107.966000020970 60437.779828794 2024-05-07T18:42:57.207789+00:00 19994330.286000009626 29000000.001000050455 27870000.014999989420 3952499.064999998081 60437.779840270 2024-05-07T18:42:58.199293+00:00 19994330.288999971002 28999999.975000020117 27869999.969000011683 3949491.898000001907 60437.779851923 2024-05-07T18:42:59.206172+00:00 19994330.287999991328 29000000.016999959946 27870000.000000000000 3943549.083999990951 60437.779863583 2024-05-07T18:43:00.213547+00:00 19994330.287000000477 29000000.001000050455 27870000.049999978393 3945768.890999972820 60437.779875059 2024-05-07T18:43:01.205050+00:00 19994330.286000009626 28999999.995000001043 27869999.993000000715 3953234.089000045788 60437.779886712 2024-05-07T18:43:02.211929+00:00 19994330.288000050932 28999999.998000029474 27870000.013999998569 3948673.986000000965 60437.779898188 2024-05-07T18:43:03.203433+00:00 19994330.283999919891 29000000.022999878973 27869999.948000010103 3948784.104999959003 60437.779909847 2024-05-07T18:43:04.210808+00:00 19994330.287000060081 28999999.988000039011 27870000.010999981314 3950888.902999997139 60437.779921317 2024-05-07T18:43:05.201815+00:00 19994330.287999991328 29000000.009999990463 27870000.033000048250 3946776.053000032902 60437.779932977 2024-05-07T18:43:06.209190+00:00 19994330.286999940872 28999999.980000019073 27869999.955999970436 3945924.029999970924 60437.779944447 2024-05-07T18:43:07.200197+00:00 19994330.289000030607 29000000.021999958903 27870000.047999981791 3951626.927000045776 60437.779956106 2024-05-07T18:43:08.207573+00:00 19994330.287000060081 28999999.983000040054 27869999.947000030428 3953153.009999989998 60437.779967576 2024-05-07T18:43:09.198579+00:00 19994330.285999890417 29000000.011000040919 27870000.013999998569 3951633.859999955166 60437.779979235 2024-05-07T18:43:10.205955+00:00 19994330.285000089556 29000000.003999948502 27870000.046999990940 3950224.124000012875 60437.779990889 2024-05-07T18:43:11.212834+00:00 19994330.288999918848 28999999.995000001043 27869999.971000019461 3945688.115000010002 60437.780002365 2024-05-07T18:43:12.204337+00:00 19994330.288000110537 29000000.009999990463 27870000.001999970526 3949523.924000024796 60437.780014019 2024-05-07T18:43:13.211217+00:00 19994330.284999970347 28999999.965000029653 27869999.985000010580 3942629.972999989986 60437.780025494 2024-05-07T18:43:14.202720+00:00 19994330.289000030607 29000000.028000000864 27869999.993999961764 3944066.019999980927 60437.780037154 2024-05-07T18:43:15.210095+00:00 19994330.287999991328 28999999.991999998689 27870000.022999998182 3952876.966000020970 60437.780048624 2024-05-07T18:43:16.201102+00:00 19994330.286999940872 28999999.984000001103 27869999.960000038147 3946260.028999983799 60437.780060283 2024-05-07T18:43:17.208477+00:00 19994330.284999970347 29000000.024999991059 27870000.032999988645 3952864.998000026215 60437.780071753 2024-05-07T18:43:18.199484+00:00 19994330.287000060081 28999999.980999991298 27869999.976000070572 3953074.991999983788 60437.780083413 2024-05-07T18:43:19.206860+00:00 19994330.289000030607 29000000.022999998182 27870000.043999910355 3947988.945999979973 60437.780094882 2024-05-07T18:43:20.197867+00:00 19994330.286000009626 28999999.992000009865 27869999.965000029653 3943768.967999995220 60437.780106542 2024-05-07T18:43:21.205242+00:00 19994330.286999940872 28999999.988000009209 27869999.971999999136 3947486.026000022888 60437.780118196 2024-05-07T18:43:22.212123+00:00 19994330.287999991328 29000000.013999998569 27869999.993999961764 3950332.046000003815 60437.780129672 2024-05-07T18:43:23.203625+00:00 19994330.284999970347 28999999.987999979407 27870000.009999990463 3946417.979000031948 60437.780141325 2024-05-07T18:43:24.210502+00:00 19994330.286000009626 29000000.017000019550 27870000.009999990463 3951509.121999979019 60437.780152801 2024-05-07T18:43:25.202007+00:00 19994330.287999991328 28999999.981999989599 27870000.014000058174 3945841.819000006188 60437.780164461 2024-05-07T18:43:26.209382+00:00 19994330.289000030607 29000000.009999990463 27870000.022999998182 3948390.084999918938 60437.780175930 2024-05-07T18:43:27.200389+00:00 19994330.284000039101 29000000.022999998182 27869999.990999940783 3947580.014000058174 60437.780187590 2024-05-07T18:43:28.207765+00:00 19994330.289999961853 28999999.981000009924 27869999.985000010580 3951999.932000041008 60437.780199060 2024-05-07T18:43:29.198772+00:00 19994330.289999961853 28999999.985000010580 27870000.011000040919 3947495.025999904145 60437.780210719 2024-05-07T18:43:30.206147+00:00 19994330.282999999821 29000000.011999960989 27869999.983999971300 3947494.979000092018 60437.780222373 2024-05-07T18:43:31.213026+00:00 19994330.285000000149 28999999.999000009149 27870000.030000001192 3947846.087000011932 60437.780233849 2024-05-07T18:43:32.204529+00:00 19994330.287999998778 28999999.992999970913 27870000.006999999285 3950422.886999965180 60437.780245502 2024-05-07T18:43:33.211409+00:00 19994330.289000000805 29000000.002000089735 27869999.978000011295 3953608.116999983788 60437.780256978 2024-05-07T18:43:34.202912+00:00 19994330.285999998450 29000000.018999930471 27869999.986999988556 3950912.922000051010 60437.780268632 2024-05-07T18:43:35.209791+00:00 19994330.287000000477 29000000.001000050455 27870000.021000001580 3950325.985999941826 60437.780280108 2024-05-07T18:43:36.201294+00:00 19994330.287999991328 28999999.968999978155 27869999.932999998331 3948332.029999970924 60437.780291767 2024-05-07T18:43:37.208669+00:00 19994330.287000000477 29000000.026999950409 27870000.066000010818 3946329.953000069130 60437.780303237 2024-05-07T18:43:38.199677+00:00 19994330.284000009298 28999999.996999979019 27870000.002000000328 3949624.044000030030 60437.780314896 2024-05-07T18:43:39.207052+00:00 19994330.287000000477 28999999.980000019073 27869999.981999989599 3951294.022999883164 60437.780326366 2024-05-07T18:43:40.198059+00:00 19994330.289999991655 28999999.998000029474 27870000.013999998569 3945691.020000100136 60437.780338026 2024-05-07T18:43:41.205434+00:00 19994330.285000000149 29000000.021000031382 27869999.995000001043 3949494.021999955177 60437.780349679 2024-05-07T18:43:42.212313+00:00 19994330.291000008583 28999999.986999988556 27870000.018000010401 3948195.055999993812 60437.780361155 2024-05-07T18:43:43.203817+00:00 19994330.285999979824 29000000.013999938965 27869999.983999971300 3949621.925999999046 60437.780372815 2024-05-07T18:43:44.211192+00:00 19994330.286000009626 28999999.988000039011 27869999.981999989599 3942102.070999979973 60437.780384284 2024-05-07T18:43:45.202199+00:00 19994330.287999991328 29000000.011999960989 27870000.034000039101 3948396.884999989998 60437.780395944 2024-05-07T18:43:46.209574+00:00 19994330.284000039101 29000000.002000089735 27869999.962999999523 3945061.990000010002 60437.780407420 2024-05-07T18:43:47.201078+00:00 19994330.289999961853 29000000.008000019938 27870000.023999989033 3953920.095000029076 60437.780419074 2024-05-07T18:43:48.207956+00:00 19994330.287000000477 28999999.977999929339 27869999.985000010580 3947904.003999948967 60437.780430549 2024-05-07T18:43:49.199459+00:00 19994330.287000000477 28999999.991999980062 27870000.040999948978 3948866.885000110138 60437.780442203 2024-05-07T18:43:50.206339+00:00 19994330.286000009626 29000000.022999998182 27870000.004999998957 3947879.015999913216 60437.780453679 2024-05-07T18:43:51.197842+00:00 19994330.289000030607 29000000.008999999613 27869999.991000059992 3945896.050000071991 60437.780465332 2024-05-07T18:43:52.204721+00:00 19994330.283999979496 29000000.004999998957 27870000.022999998182 3949566.903999925125 60437.780476992 2024-05-07T18:43:53.212096+00:00 19994330.287999991328 28999999.971000008285 27869999.949000000954 3951418.082000017166 60437.780488462 2024-05-07T18:43:54.203104+00:00 19994330.286000009626 29000000.019999999553 27869999.960999969393 3950026.054000020027 60437.780500121 2024-05-07T18:43:55.210479+00:00 19994330.286000009626 28999999.975999999791 27870000.029999971390 3950234.896999955177 60437.780511591 2024-05-07T18:43:56.201486+00:00 19994330.291999999434 29000000.013000011444 27870000.019000049680 3948494.031000018120 60437.780523251 2024-05-07T18:43:57.208861+00:00 19994330.286000009626 28999999.986999988556 27869999.965000029653 3946166.950000048149 60437.780534727 2024-05-07T18:43:58.200364+00:00 19994330.287999991328 28999999.988000009209 27870000.038999918848 3951410.097999929916 60437.780546380 2024-05-07T18:43:59.207244+00:00 19994330.284000039101 29000000.018999990076 27869999.986999988556 3955370.018000007141 60437.780557856 2024-05-07T18:44:00.198747+00:00 19994330.286999940872 28999999.996999979019 27869999.999000068754 3948057.933000088204 60437.780569515 2024-05-07T18:44:01.206122+00:00 19994330.289999961853 28999999.999000009149 27870000.003999948502 3950840.905999898911 60437.780581169 2024-05-07T18:44:02.213001+00:00 19994330.284000039101 29000000.008000019938 27870000.008000019938 3950359.144000052940 60437.780592645 2024-05-07T18:44:03.204504+00:00 19994330.291000008583 29000000.015999969095 27870000.008000019938 3955147.947000027169 60437.780604298 2024-05-07T18:44:04.211383+00:00 19994330.284999970347 28999999.986000001431 27869999.993000030518 3947123.021000028122 60437.780615774 2024-05-07T18:44:05.202887+00:00 19994330.286000009626 28999999.989000018686 27869999.945999979973 3951973.935999989975 60437.780627428 2024-05-07T18:44:06.209766+00:00 19994330.287000060081 28999999.990000009537 27870000.034000039101 3949229.138000010978 60437.780638903 2024-05-07T18:44:07.201269+00:00 19994330.286999940872 29000000.019999980927 27869999.987999919802 3950151.930999993812 60437.780650563 2024-05-07T18:44:08.208644+00:00 19994330.287000060081 29000000.008999999613 27870000.007000088692 3947339.875000000000 60437.780662033 2024-05-07T18:44:09.199652+00:00 19994330.287999991328 28999999.972000058740 27869999.965999960899 3949382.093999981880 60437.780673692 2024-05-07T18:44:10.207027+00:00 19994330.286000009626 28999999.989999890327 27870000.030000001192 3951692.001999973785 60437.780685162 2024-05-07T18:44:11.198034+00:00 19994330.288999918848 29000000.032000061125 27870000.011999990791 3949691.949000000954 60437.780696822 2024-05-07T18:44:12.205409+00:00 19994330.287999991328 29000000.018000010401 27870000.020000010729 3952059.026000022888 60437.780708476 2024-05-07T18:44:13.212289+00:00 19994330.282999988645 28999999.965000029653 27870000.029999990016 3948785.953999996185 60437.780719951 2024-05-07T18:44:14.203791+00:00 19994330.287000060081 29000000.010999921709 27869999.964999999851 3951152.051999927033 60437.780731605 2024-05-07T18:44:15.210671+00:00 19994330.286999940872 29000000.017000079155 27870000.001000020653 3949060.058000088204 60437.780743081 2024-05-07T18:44:16.202174+00:00 19994330.288000110537 28999999.980999950320 27869999.950999978930 3952990.940999985207 60437.780754740 2024-05-07T18:44:17.209549+00:00 19994330.289999961853 28999999.986000061035 27870000.057000011206 3945303.151000022888 60437.780766210 2024-05-07T18:44:18.200556+00:00 19994330.286999940872 29000000.045999880880 27870000.028999980539 3952306.896999955177 60437.780777870 2024-05-07T18:44:19.207931+00:00 19994330.284000039101 28999999.955000039190 27869999.938000019640 3950067.990999937057 60437.780789346 2024-05-07T18:44:20.199435+00:00 19994330.287000060081 29000000.018000010401 27869999.995000001043 3949372.828000069130 60437.780800999 2024-05-07T18:44:21.206314+00:00 19994330.286999940872 29000000.013000011444 27870000.022000011057 3951505.146000028122 60437.780812475 2024-05-07T18:44:22.197817+00:00 19994330.286000009626 28999999.980000019073 27869999.966999951750 3946105.092999935150 60437.780824129 2024-05-07T18:44:23.204696+00:00 19994330.286999940872 29000000.009999990463 27870000.004999998957 3948885.952000021935 60437.780835788 2024-05-07T18:44:24.212071+00:00 19994330.289999999106 28999999.985999941826 27870000.025000039488 3948503.976999998093 60437.780847258 2024-05-07T18:44:25.203079+00:00 19994330.289000000805 29000000.027000069618 27869999.992999970913 3945617.978999971878 60437.780858917 2024-05-07T18:44:26.210454+00:00 19994330.285000000149 28999999.985000010580 27869999.974000040442 3946543.029000043869 60437.780870387 2024-05-07T18:44:27.201461+00:00 19994330.285000000149 28999999.997999910265 27869999.978999968618 3942440.097000002861 60437.780882047 2024-05-07T18:44:28.208836+00:00 19994330.287000000477 29000000.019000001252 27870000.096000019461 3947323.858999968041 60437.780893517 2024-05-07T18:44:29.199843+00:00 19994330.287000000477 28999999.971999999136 27869999.944000009447 3947407.968000053894 60437.780905176 2024-05-07T18:44:30.207219+00:00 19994330.287000000477 29000000.018999990076 27870000.036000009626 3951486.088999987114 60437.780916646 2024-05-07T18:44:31.198226+00:00 19994330.287999991328 29000000.005000010133 27869999.993999961764 3950962.962000011932 60437.780928305 2024-05-07T18:44:32.205601+00:00 19994330.292000029236 28999999.954999998212 27869999.925999999046 3950960.011999965180 60437.780939781 2024-05-07T18:44:33.197104+00:00 19994330.283999979496 29000000.032999988645 27870000.060999989510 3952419.975000023842 60437.780951435 2024-05-07T18:44:34.203983+00:00 19994330.285000000149 28999999.967000011355 27869999.986000061035 3948500.031999946106 60437.780963094 2024-05-07T18:44:35.211359+00:00 19994330.288000021130 29000000.030999988317 27869999.995000001043 3947043.062000035774 60437.780974564 2024-05-07T18:44:36.202366+00:00 19994330.285999979824 28999999.985000010580 27870000.003000020981 3947755.919999957085 60437.780986224 2024-05-07T18:44:37.209741+00:00 19994330.283999979496 29000000.006999969482 27869999.973999980837 3943365.963000059128 60437.780997694 2024-05-07T18:44:38.200749+00:00 19994330.291000008583 28999999.998000029474 27870000.043999910355 3952822.046999930870 60437.781009353 2024-05-07T18:44:39.208123+00:00 19994330.287000000477 29000000.006999969482 27869999.950000051409 3952241.015000104904 60437.781020829 2024-05-07T18:44:40.199627+00:00 19994330.287000000477 29000000.001000050455 27870000.009000059217 3950049.972999929916 60437.781032483 2024-05-07T18:44:41.206506+00:00 19994330.287000000477 28999999.995000001043 27870000.007999900728 3950001.034000039101 60437.781043958 2024-05-07T18:44:42.198009+00:00 19994330.287000000477 28999999.995999988168 27870000.064000010490 3947392.944999932777 60437.781055618 2024-05-07T18:44:43.205384+00:00 19994330.286000009626 29000000.014999989420 27869999.960000038147 3952531.096000074875 60437.781067272 2024-05-07T18:44:44.212263+00:00 19994330.287000000477 29000000.013999998569 27870000.078999999911 3947517.924000024796 60437.781078747 2024-05-07T18:44:45.203766+00:00 19994330.287999991328 28999999.971000019461 27869999.876000050455 3945100.111999989022 60437.781090401 2024-05-07T18:44:46.210646+00:00 19994330.287000000477 29000000.013999998569 27870000.078999999911 3944140.876999973785 60437.781101877 2024-05-07T18:44:47.202149+00:00 19994330.287999991328 28999999.998000029474 27869999.997999910265 3946339.128999948967 60437.781113531 2024-05-07T18:44:48.209028+00:00 19994330.286000009626 29000000.006999969482 27869999.971999999136 3950788.910000085831 60437.781125006 2024-05-07T18:44:49.200531+00:00 19994330.287000000477 28999999.970999959856 27869999.995000001043 3950340.016999959946 60437.781136660 2024-05-07T18:44:50.207410+00:00 19994330.286000009626 29000000.012000080198 27870000.006999991834 3945145.949999928009 60437.781148136 2024-05-07T18:44:51.198914+00:00 19994330.289000030607 28999999.990000009537 27870000.006000000983 3946695.069000006188 60437.781159795 2024-05-07T18:44:52.206289+00:00 19994330.283999919891 29000000.006999969482 27870000.037000000477 3947981.904000043869 60437.781171265 2024-05-07T18:44:53.197296+00:00 19994330.289000030607 28999999.998999949545 27869999.958000000566 3949133.039000033867 60437.781182919 2024-05-07T18:44:54.204175+00:00 19994330.287999991328 29000000.018000010401 27870000.016999989748 3949466.061999917030 60437.781194578 2024-05-07T18:44:55.211551+00:00 19994330.287999991328 29000000.011999960989 27869999.943000018597 3947809.883000016212 60437.781206054 2024-05-07T18:44:56.203054+00:00 19994330.286000009626 28999999.986999988556 27870000.028999980539 3947344.999000072014 60437.781217707 2024-05-07T18:44:57.209932+00:00 19994330.286000009626 28999999.988000039011 27870000.003000020981 3945413.992999910843 60437.781229183 2024-05-07T18:44:58.201436+00:00 19994330.286000009626 29000000.017000079155 27869999.986000001431 3950702.107000112999 60437.781240837 2024-05-07T18:44:59.208315+00:00 19994330.287999991328 28999999.990999940783 27870000.008999999613 3950042.018999934196 60437.781252312 2024-05-07T18:45:00.199817+00:00 19994330.287000060081 28999999.986999988556 27870000.009999990463 3947719.871000051033 60437.781263972 2024-05-07T18:45:01.207194+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3949726.097000002861 60437.781275442 2024-05-07T18:45:02.198201+00:00 19994330.288999918848 29000000.022999998182 27870000.003000020981 3949294.955999969970 60437.781287102 2024-05-07T18:45:03.205576+00:00 19994330.285000089556 28999999.965999960899 27869999.909999970347 3944793.011000037193 60437.781298572 2024-05-07T18:45:04.196583+00:00 19994330.286000009626 29000000.026000019163 27870000.113000039011 3944825.938999890815 60437.781310231 2024-05-07T18:45:05.203959+00:00 19994330.285999890417 29000000.014999989420 27870000.014999989420 3951359.043000102043 60437.781321885 2024-05-07T18:45:06.210838+00:00 19994330.289000030607 28999999.971999999136 27869999.953999940306 3945503.035999894142 60437.781333360 2024-05-07T18:45:07.202341+00:00 19994330.286000009626 29000000.006000000983 27869999.973000049591 3948172.046000003815 60437.781345020 2024-05-07T18:45:08.209716+00:00 19994330.286000009626 29000000.013999998569 27870000.047000050545 3943592.922000051010 60437.781356496 2024-05-07T18:45:09.201219+00:00 19994330.289999961853 29000000.004000011832 27869999.962000008672 3946544.945000051986 60437.781368149 2024-05-07T18:45:10.208099+00:00 19994330.287000060081 29000000.005999978632 27870000.021999958903 3951719.057999968994 60437.781379625 2024-05-07T18:45:11.199602+00:00 19994330.286000009626 28999999.983000010252 27869999.985000010580 3952783.993999958038 60437.781391279 2024-05-07T18:45:12.206481+00:00 19994330.286999940872 28999999.988000009209 27870000.022999998182 3945383.986000061035 60437.781402755 2024-05-07T18:45:13.197984+00:00 19994330.287999991328 29000000.018000010401 27869999.975999951363 3950105.015999913216 60437.781414408 2024-05-07T18:45:14.204863+00:00 19994330.287999991328 28999999.987999979407 27869999.986999988556 3952771.023000001907 60437.781425884 2024-05-07T18:45:15.196366+00:00 19994330.282999988645 29000000.014999989420 27870000.021000031382 3946117.998000026215 60437.781437543 2024-05-07T18:45:16.203742+00:00 19994330.290000081062 28999999.977000001818 27869999.953999999911 3951315.996000051033 60437.781449197 2024-05-07T18:45:17.210621+00:00 19994330.288999918848 29000000.013000011444 27870000.026999950409 3950284.042999982834 60437.781460673 2024-05-07T18:45:18.202124+00:00 19994330.285000000149 28999999.998000029474 27870000.000000000000 3949496.893000007141 60437.781472326 2024-05-07T18:45:19.209004+00:00 19994330.282999999821 29000000.020999971777 27870000.053000088781 3950652.057999968994 60437.781483802 2024-05-07T18:45:20.200507+00:00 19994330.289999999106 29000000.007000029087 27869999.990999940783 3940826.055000067223 60437.781495456 2024-05-07T18:45:21.207386+00:00 19994330.285000000149 28999999.964999970049 27869999.985000010580 3948193.002999901772 60437.781506931 2024-05-07T18:45:22.198889+00:00 19994330.287000000477 29000000.013000011444 27869999.970999959856 3954213.001000047196 60437.781518591 2024-05-07T18:45:23.206264+00:00 19994330.290999989957 28999999.991000059992 27870000.068000078201 3949074.967000008095 60437.781530061 2024-05-07T18:45:24.197271+00:00 19994330.288000021130 29000000.026999950409 27869999.962000008672 3952844.952999948990 60437.781541720 2024-05-07T18:45:25.204646+00:00 19994330.285999979824 28999999.985000010580 27870000.018999930471 3953741.093000053894 60437.781553196 2024-05-07T18:45:26.196150+00:00 19994330.285000000149 28999999.986999988556 27869999.962000008672 3948233.927999972831 60437.781564850 2024-05-07T18:45:27.203029+00:00 19994330.288000021130 29000000.006000038236 27869999.969999998808 3949568.991000055801 60437.781576510 2024-05-07T18:45:28.210404+00:00 19994330.287000000477 28999999.995000001043 27870000.030999999493 3951621.965999960899 60437.781587985 2024-05-07T18:45:29.201907+00:00 19994330.287999991328 29000000.000999931246 27869999.989000011235 3946916.126999973785 60437.781599639 2024-05-07T18:45:30.208786+00:00 19994330.288000021130 29000000.011000040919 27869999.991999998689 3951871.932000041008 60437.781611115 2024-05-07T18:45:31.200290+00:00 19994330.288999971002 28999999.998000029474 27870000.043999999762 3948722.886999965180 60437.781622774 2024-05-07T18:45:32.207665+00:00 19994330.284000039101 29000000.003999948502 27869999.984000001103 3951349.215999960899 60437.781634244 2024-05-07T18:45:33.198672+00:00 19994330.287000000477 28999999.998999949545 27869999.997999999672 3947984.835000038147 60437.781645903 2024-05-07T18:45:34.206046+00:00 19994330.283999979496 28999999.995000001043 27870000.013999998569 3948041.008000016212 60437.781657374 2024-05-07T18:45:35.197054+00:00 19994330.288999971002 29000000.003000020981 27869999.971000019461 3949901.093000053894 60437.781669033 2024-05-07T18:45:36.204431+00:00 19994330.287000000477 28999999.986000061035 27870000.037999991328 3948933.935999989975 60437.781680686 2024-05-07T18:45:37.211309+00:00 19994330.289000030607 28999999.995999928564 27869999.949000000954 3947673.057999968994 60437.781692162 2024-05-07T18:45:38.202812+00:00 19994330.286000009626 29000000.003000020981 27870000.004999998957 3953476.871999979019 60437.781703816 2024-05-07T18:45:39.209691+00:00 19994330.288999971002 29000000.001000050455 27870000.032000008970 3946321.097000002861 60437.781715292 2024-05-07T18:45:40.201197+00:00 19994330.283999979496 28999999.983999971300 27869999.962999999523 3953302.007999999914 60437.781726945 2024-05-07T18:45:41.208074+00:00 19994330.287999991328 29000000.019000049680 27870000.000999990851 3952039.010999999009 60437.781738421 2024-05-07T18:45:42.199577+00:00 19994330.287000000477 29000000.003999948502 27870000.071000039577 3946136.908999999985 60437.781750081 2024-05-07T18:45:43.206953+00:00 19994330.285000089556 28999999.978999998420 27869999.900999959558 3948697.142999999225 60437.781761550 2024-05-07T18:45:44.197959+00:00 19994330.290999889374 29000000.002000000328 27870000.012000020593 3949523.885000002105 60437.781773210 2024-05-07T18:45:45.205334+00:00 19994330.285000089556 29000000.013999998569 27870000.059999939054 3950318.021000002045 60437.781784680 2024-05-07T18:45:46.196342+00:00 19994330.287999991328 29000000.002000000328 27869999.961000081152 3944604.055000000168 60437.781796339 2024-05-07T18:45:47.203717+00:00 19994330.284999970347 28999999.988999988884 27869999.940999981016 3948109.991999994963 60437.781807999 2024-05-07T18:45:48.211092+00:00 19994330.287000060081 28999999.988999988884 27870000.072999950498 3951076.009000002872 60437.781819474 2024-05-07T18:45:49.202595+00:00 19994330.287999991328 29000000.028000000864 27869999.960999969393 3947212.975000001024 60437.781831128 2024-05-07T18:45:50.209474+00:00 19994330.286000009626 28999999.994000021368 27870000.062000039965 3953120.082999996841 60437.781842604 2024-05-07T18:45:51.200978+00:00 19994330.289999961853 28999999.996000021696 27869999.991999980062 3949172.891000003088 60437.781854257 2024-05-07T18:45:52.207857+00:00 19994330.289000030607 29000000.001999970526 27870000.027000069618 3950363.028999999166 60437.781865733 2024-05-07T18:45:53.199360+00:00 19994330.283999919891 29000000.012000020593 27869999.991999980062 3948093.921999997925 60437.781877393 2024-05-07T18:45:54.206735+00:00 19994330.287999991328 28999999.994999948889 27869999.945999979973 3952304.024000003934 60437.781888863 2024-05-07T18:45:55.197742+00:00 19994330.284000039101 29000000.008000019938 27870000.062000039965 3948549.021999999881 60437.781900522 2024-05-07T18:45:56.205118+00:00 19994330.286000009626 28999999.983000040054 27870000.014999989420 3947005.078000002075 60437.781911992 2024-05-07T18:45:57.196124+00:00 19994330.289000030607 29000000.003999948502 27869999.955999970436 3942806.922999992967 60437.781923652 2024-05-07T18:45:58.203500+00:00 19994330.288999918848 29000000.015000049025 27869999.977000001818 3949361.995000004768 60437.781935305 2024-05-07T18:45:59.210379+00:00 19994330.287000060081 28999999.981999989599 27870000.001999970526 3945886.011999994982 60437.781946781 2024-05-07T18:46:00.201882+00:00 19994330.286000009626 29000000.002999961376 27869999.990000009537 3949195.983999996912 60437.781958435 2024-05-07T18:46:01.208761+00:00 19994330.286999940872 29000000.014000058174 27870000.032999988645 3949103.043000013102 60437.781969910 2024-05-07T18:46:02.200265+00:00 19994330.286000009626 28999999.993999961764 27870000.007000088692 3954912.984999998938 60437.781981570 2024-05-07T18:46:03.207640+00:00 19994330.286000009626 28999999.998999949545 27870000.001999970526 3949016.001000002027 60437.781993040 2024-05-07T18:46:04.198647+00:00 19994330.287999991328 28999999.987000111490 27870000.010999921709 3949262.941999986768 60437.782004699 2024-05-07T18:46:05.206022+00:00 19994330.287000060081 29000000.014999989420 27870000.000000000000 3950773.062000005972 60437.782016169 2024-05-07T18:46:06.197029+00:00 19994330.288999918848 29000000.000000000000 27869999.964999999851 3952976.978000000119 60437.782027829 2024-05-07T18:46:07.204404+00:00 19994330.287000060081 28999999.985999941826 27869999.966000009328 3951394.028999999166 60437.782039299 2024-05-07T18:46:08.195412+00:00 19994330.286999940872 28999999.994000080973 27870000.040999989957 3947693.984999998938 60437.782050958 2024-05-07T18:46:09.202787+00:00 19994330.286000009626 29000000.015999909490 27870000.003999989480 3952750.981000006199 60437.782062618 2024-05-07T18:46:10.210162+00:00 19994330.287000060081 28999999.986000061035 27869999.966000020504 3954181.956999986898 60437.782074088 2024-05-07T18:46:11.201169+00:00 19994330.285000000149 29000000.018000010401 27870000.028000000864 3953898.991000012029 60437.782085747 2024-05-07T18:46:12.208545+00:00 19994330.291000001132 28999999.987999919802 27869999.959999978542 3952625.030000001192 60437.782097217 2024-05-07T18:46:13.199552+00:00 19994330.287000000477 29000000.012000080198 27870000.076000008732 3952402.965000004042 60437.782108876 2024-05-07T18:46:14.206927+00:00 19994330.286999989301 29000000.001999970526 27870000.000999990851 3955423.104999988806 60437.782120347 2024-05-07T18:46:15.197935+00:00 19994330.285000011325 28999999.995999928564 27870000.004000011832 3949915.034000008833 60437.782132006 2024-05-07T18:46:16.205309+00:00 19994330.287999998778 28999999.991000059992 27869999.925000008196 3949811.919999986887 60437.782143476 2024-05-07T18:46:17.196317+00:00 19994330.284999981523 29000000.004999998957 27870000.054000020027 3952282.995999991894 60437.782155135 2024-05-07T18:46:18.203692+00:00 19994330.287000000477 28999999.993999961764 27869999.982999980450 3954032.086000024807 60437.782166789 2024-05-07T18:46:19.210571+00:00 19994330.288000021130 29000000.004000071436 27870000.001999970526 3950220.983999996912 60437.782178265 2024-05-07T18:46:20.202074+00:00 19994330.289000000805 29000000.010999999940 27869999.997000038624 3952827.051999986172 60437.782189924 2024-05-07T18:46:21.209449+00:00 19994330.287000000477 28999999.973000001162 27869999.981000009924 3953017.946000009775 60437.782201394 2024-05-07T18:46:22.200457+00:00 19994330.287999991328 29000000.002999991179 27870000.024999979883 3949257.713999987114 60437.782213054 2024-05-07T18:46:23.207832+00:00 19994330.282999988645 29000000.019999999553 27870000.022999998182 3952179.219999998808 60437.782224524 2024-05-07T18:46:24.198839+00:00 19994330.286000009626 29000000.020000010729 27870000.011999960989 3950167.039000004996 60437.782236183 2024-05-07T18:46:25.206213+00:00 19994330.286000009626 28999999.956999991089 27869999.916000008583 3952623.969999998808 60437.782247653 2024-05-07T18:46:26.197221+00:00 19994330.292999979109 29000000.004999998957 27870000.021000031382 3952805.078999996185 60437.782259312 2024-05-07T18:46:27.204596+00:00 19994330.287000000477 29000000.022000011057 27870000.037000060081 3951136.939000010025 60437.782270783 2024-05-07T18:46:28.195604+00:00 19994330.286000009626 28999999.977000001818 27869999.971999999136 3952174.041999996174 60437.782282442 2024-05-07T18:46:29.202979+00:00 19994330.287000000477 29000000.022999998182 27870000.035999890417 3947644.951000005007 60437.782294101 2024-05-07T18:46:30.210354+00:00 19994330.287000000477 28999999.991000000387 27870000.003000020981 3947200.044999986887 60437.782305571 2024-05-07T18:46:31.201361+00:00 19994330.284999970347 28999999.998000029474 27869999.991999980062 3950825.971000016201 60437.782317230 2024-05-07T18:46:32.208737+00:00 19994330.288000050932 29000000.006999969482 27870000.009000059217 3949770.993999987841 60437.782328706 2024-05-07T18:46:33.200240+00:00 19994330.285999950022 28999999.996999979019 27869999.947999950498 3953602.044000000227 60437.782340360 2024-05-07T18:46:34.207119+00:00 19994330.291000008583 29000000.002000030130 27870000.055999990553 3949534.993000001181 60437.782351836 2024-05-07T18:46:35.198622+00:00 19994330.285000029951 28999999.997999969870 27869999.994000080973 3950434.909999995958 60437.782363490 2024-05-07T18:46:36.205501+00:00 19994330.289999961853 29000000.005000051111 27869999.995000001043 3946605.992000014056 60437.782374965 2024-05-07T18:46:37.197004+00:00 19994330.283999979496 28999999.999000009149 27869999.958999991417 3945688.011000006925 60437.782386619 2024-05-07T18:46:38.203884+00:00 19994330.287000060081 28999999.988999959081 27869999.981999989599 3951976.083999990951 60437.782398095 2024-05-07T18:46:39.195387+00:00 19994330.284000039101 29000000.003999948502 27870000.041999939829 3949839.969000012148 60437.782409749 2024-05-07T18:46:40.202266+00:00 19994330.290999889374 29000000.004999998957 27870000.034000039101 3948171.942999988794 60437.782421408 2024-05-07T18:46:41.209641+00:00 19994330.287000060081 28999999.995000001043 27869999.906000021845 3944010.062000005972 60437.782432878 2024-05-07T18:46:42.200648+00:00 19994330.284999970347 29000000.004999998957 27870000.062999960035 3945572.006999998819 60437.782444537 2024-05-07T18:46:43.208024+00:00 19994330.289000030607 28999999.985000010580 27869999.973000049591 3952467.002000004053 60437.782456013 2024-05-07T18:46:44.199527+00:00 19994330.286999940872 28999999.991000059992 27870000.002999998629 3948595.991999983788 60437.782467667 2024-05-07T18:46:45.206406+00:00 19994330.285000089556 29000000.016000028700 27870000.029000010341 3952155.905000001192 60437.782479142 2024-05-07T18:46:46.197909+00:00 19994330.286999940872 29000000.019999980927 27870000.015000000596 3947504.141000003088 60437.782490796 2024-05-07T18:46:47.204789+00:00 19994330.287000060081 28999999.980999950320 27869999.958999991417 3945516.942999988794 60437.782502272 2024-05-07T18:46:48.196292+00:00 19994330.287999991328 28999999.994000080973 27869999.993000000715 3944837.989000021946 60437.782513931 2024-05-07T18:46:49.203667+00:00 19994330.287999991328 29000000.010999921709 27870000.015999998897 3950307.949000000954 60437.782525402 2024-05-07T18:46:50.194676+00:00 19994330.286999940872 29000000.014999989420 27869999.999000009149 3945804.995999991894 60437.782537055 2024-05-07T18:46:51.201553+00:00 19994330.286000009626 28999999.985000010580 27870000.031999979168 3949065.985000013839 60437.782548714 2024-05-07T18:46:52.208928+00:00 19994330.285000089556 28999999.991999980062 27869999.949000000954 3944642.078000009060 60437.782560185 2024-05-07T18:46:53.199936+00:00 19994330.286999940872 29000000.004000071436 27870000.036000009626 3945219.954999982845 60437.782571844 2024-05-07T18:46:54.207311+00:00 19994330.291000008583 29000000.009999990463 27869999.949000000954 3950650.010999978054 60437.782583320 2024-05-07T18:46:55.198814+00:00 19994330.286000009626 28999999.988999959081 27870000.052999969572 3944129.953000009060 60437.782594973 2024-05-07T18:46:56.205693+00:00 19994330.286000009626 28999999.995000001043 27870000.031000021845 3944514.126999973785 60437.782606449 2024-05-07T18:46:57.197197+00:00 19994330.286999940872 28999999.993000000715 27869999.908999979496 3948547.895000040997 60437.782618103 2024-05-07T18:46:58.204075+00:00 19994330.289000030607 28999999.999000001699 27870000.005000051111 3944384.065999985207 60437.782629578 2024-05-07T18:46:59.195579+00:00 19994330.286000009626 29000000.006000008434 27870000.061999980360 3948139.047999978065 60437.782641238 2024-05-07T18:47:00.202954+00:00 19994330.286000009626 29000000.025999989361 27870000.004999998957 3953581.935000001919 60437.782652892 2024-05-07T18:47:01.209833+00:00 19994330.286999940872 29000000.011000011116 27870000.009999990463 3946375.113000034820 60437.782664367 2024-05-07T18:47:02.201336+00:00 19994330.285000089556 28999999.956999991089 27869999.939000010490 3948508.069000006188 60437.782676021 2024-05-07T18:47:03.208216+00:00 19994330.289999961853 29000000.013999998569 27870000.014999989420 3947882.843999981880 60437.782687497 2024-05-07T18:47:04.199719+00:00 19994330.289000030607 28999999.999000009149 27869999.973000049591 3948354.890999972820 60437.782699156 2024-05-07T18:47:05.207094+00:00 19994330.285000000149 28999999.982000019401 27870000.036999940872 3950442.151000022888 60437.782710626 2024-05-07T18:47:06.198101+00:00 19994330.287999998778 29000000.028999980539 27869999.986999988556 3944126.069999992847 60437.782722285 2024-05-07T18:47:07.205476+00:00 19994330.287000011653 29000000.006999969482 27870000.029000040144 3949884.895000040997 60437.782733756 2024-05-07T18:47:08.196483+00:00 19994330.285999998450 28999999.986000001431 27870000.000000000000 3949179.961999952793 60437.782745415 2024-05-07T18:47:09.203859+00:00 19994330.285999998450 29000000.000999990851 27869999.993999961764 3950464.976999998093 60437.782756885 2024-05-07T18:47:10.194866+00:00 19994330.287000000477 28999999.986000001431 27869999.980000019073 3949453.964000045788 60437.782768545 2024-05-07T18:47:11.202241+00:00 19994330.287999991328 29000000.003000020981 27870000.011000040919 3949221.987999976147 60437.782780204 2024-05-07T18:47:12.209617+00:00 19994330.289000000805 29000000.008999999613 27870000.023999929428 3947094.157000004780 60437.782791674 2024-05-07T18:47:13.200624+00:00 19994330.285000000149 28999999.990000009537 27869999.935999989510 3944257.880999981891 60437.782803333 2024-05-07T18:47:14.207999+00:00 19994330.290000021458 29000000.011000040919 27870000.033000111580 3945128.081000030041 60437.782814804 2024-05-07T18:47:15.199006+00:00 19994330.282999988645 28999999.983999971300 27870000.004999998957 3945506.995000004768 60437.782826463 2024-05-07T18:47:16.206381+00:00 19994330.287999991328 29000000.004999998957 27869999.974999900907 3947079.951999961864 60437.782837939 2024-05-07T18:47:17.197884+00:00 19994330.287000030279 29000000.009999990463 27869999.986999988556 3947228.009000002872 60437.782849592 2024-05-07T18:47:18.204764+00:00 19994330.289999961853 29000000.001000050455 27870000.014000058174 3952235.934000014793 60437.782861068 2024-05-07T18:47:19.196267+00:00 19994330.286000009626 28999999.998999949545 27870000.021000031382 3942296.027000010014 60437.782872727 2024-05-07T18:47:20.203642+00:00 19994330.287000000477 29000000.008999940008 27869999.993999961764 3945149.083000003826 60437.782884197 2024-05-07T18:47:21.194649+00:00 19994330.285000029951 28999999.997000098228 27870000.044999960810 3949898.972999989986 60437.782895857 2024-05-07T18:47:22.202024+00:00 19994330.285999950022 28999999.990999940783 27869999.951999999583 3951719.020999968052 60437.782907510 2024-05-07T18:47:23.208902+00:00 19994330.289000030607 29000000.009000059217 27870000.017000000924 3946351.170000017155 60437.782918986 2024-05-07T18:47:24.200407+00:00 19994330.284999970347 29000000.000000000000 27869999.925999999046 3950982.803000032902 60437.782930646 2024-05-07T18:47:25.207782+00:00 19994330.291000008583 29000000.006999969482 27870000.074999999255 3950108.040999948978 60437.782942115 2024-05-07T18:47:26.198789+00:00 19994330.285000029951 28999999.993999961764 27870000.027000010014 3951037.936000049114 60437.782953775 2024-05-07T18:47:27.206164+00:00 19994330.286000009626 29000000.001999970526 27869999.973999980837 3948438.049999951851 60437.782965245 2024-05-07T18:47:28.197171+00:00 19994330.289999961853 29000000.007000088692 27870000.059000018984 3952755.907000004780 60437.782976904 2024-05-07T18:47:29.204546+00:00 19994330.286000009626 29000000.008999940008 27869999.981000009924 3950422.108000040054 60437.782988375 2024-05-07T18:47:30.195554+00:00 19994330.286000009626 28999999.958999991417 27869999.942000001669 3953353.028999983799 60437.783000034 2024-05-07T18:47:31.202928+00:00 19994330.286000009626 29000000.006000038236 27870000.030999958515 3952674.033999979030 60437.783011504 2024-05-07T18:47:32.193936+00:00 19994330.291000008583 29000000.008000019938 27869999.956000030041 3950550.914000033867 60437.783023163 2024-05-07T18:47:33.201311+00:00 19994330.286999940872 29000000.016000028700 27870000.024999979883 3951087.001999973785 60437.783034817 2024-05-07T18:47:34.208191+00:00 19994330.287000060081 28999999.988000001758 27870000.006000038236 3953086.924000024796 60437.783046293 2024-05-07T18:47:35.199694+00:00 19994330.283999919891 29000000.017000000924 27870000.038999971002 3946387.037000000011 60437.783057952 2024-05-07T18:47:36.207069+00:00 19994330.287999991328 28999999.975999999791 27869999.943000018597 3950528.000999987125 60437.783069422 2024-05-07T18:47:37.198076+00:00 19994330.286000009626 29000000.002000000328 27870000.069999989122 3952667.106999992859 60437.783081082 2024-05-07T18:47:38.205451+00:00 19994330.285000089556 28999999.997999999672 27869999.913999971002 3949329.814999998081 60437.783092552 2024-05-07T18:47:39.196458+00:00 19994330.292999979109 29000000.011999990791 27870000.037000000477 3946234.230000019073 60437.783104211 2024-05-07T18:47:40.203834+00:00 19994330.286000009626 29000000.008000019938 27869999.988000039011 3949977.944000006188 60437.783115681 2024-05-07T18:47:41.194841+00:00 19994330.286000009626 29000000.000999990851 27870000.028999980539 3947320.939999998081 60437.783127340 2024-05-07T18:47:42.202216+00:00 19994330.283999919891 28999999.979999989271 27869999.968999978155 3952324.935000001919 60437.783139000 2024-05-07T18:47:43.209591+00:00 19994330.290000081062 28999999.988000039011 27869999.960000038147 3949557.083000003826 60437.783150470 2024-05-07T18:47:44.200599+00:00 19994330.285999890417 29000000.014999989420 27870000.026999950409 3950918.963999987114 60437.783162129 2024-05-07T18:47:45.207974+00:00 19994330.286000009626 28999999.995999988168 27870000.024999979883 3946585.062999964226 60437.783173605 2024-05-07T18:47:46.199477+00:00 19994330.289000030607 29000000.015999969095 27870000.045000080019 3949048.962999999989 60437.783185259 2024-05-07T18:47:47.206356+00:00 19994330.286999940872 28999999.977000001818 27869999.907999988645 3946902.027999997139 60437.783196734 2024-05-07T18:47:48.197859+00:00 19994330.288000110537 29000000.013999998569 27870000.026999950409 3950005.990999997128 60437.783208388 2024-05-07T18:47:49.204739+00:00 19994330.286999940872 29000000.006000038236 27870000.055000070482 3946306.992000042927 60437.783219864 2024-05-07T18:47:50.196241+00:00 19994330.284999970347 29000000.010999981314 27869999.964999910444 3948720.939000010025 60437.783231523 2024-05-07T18:47:51.203617+00:00 19994330.287999991328 28999999.977000061423 27870000.055000070482 3946193.053999959957 60437.783242993 2024-05-07T18:47:52.194624+00:00 19994330.283000111580 29000000.000999931246 27869999.911000009626 3946031.986999989022 60437.783254653 2024-05-07T18:47:53.202000+00:00 19994330.289999961853 29000000.006999969482 27870000.026000019163 3950640.985000013839 60437.783266306 2024-05-07T18:47:54.208879+00:00 19994330.289999961853 29000000.003000020981 27869999.995999928564 3946501.988000034820 60437.783277782 2024-05-07T18:47:55.200382+00:00 19994330.284999970347 28999999.996999979019 27869999.960000038147 3949621.031000018120 60437.783289442 2024-05-07T18:47:56.207756+00:00 19994330.288000110537 29000000.004999998957 27870000.064000010490 3949755.909999967087 60437.783300912 2024-05-07T18:47:57.198764+00:00 19994330.286999940872 29000000.000000000000 27869999.993999961764 3954119.052999972831 60437.783312571 2024-05-07T18:47:58.206138+00:00 19994330.284000039101 28999999.991000059992 27870000.011999960989 3942309.057999968994 60437.783324041 2024-05-07T18:47:59.197146+00:00 19994330.285000000149 28999999.996000051498 27870000.007000088692 3950751.006000041962 60437.783335701 2024-05-07T18:48:00.204522+00:00 19994330.293999999762 29000000.000000000000 27869999.958999991417 3949585.955000042915 60437.783347170 2024-05-07T18:48:01.195529+00:00 19994330.285000000149 28999999.980999950320 27869999.993999999017 3947340.939000010025 60437.783358830 2024-05-07T18:48:02.202904+00:00 19994330.284000009298 29000000.026999950409 27870000.013000000268 3947598.004999995232 60437.783370306 2024-05-07T18:48:03.194407+00:00 19994330.289999991655 28999999.983000040054 27870000.000999998301 3950527.082999945153 60437.783381959 2024-05-07T18:48:04.201286+00:00 19994330.287000000477 29000000.021999958903 27869999.987999990582 3944475.021000028122 60437.783393619 2024-05-07T18:48:05.208662+00:00 19994330.285000000149 29000000.009000059217 27870000.006000008434 3950284.988000034820 60437.783405089 2024-05-07T18:48:06.199669+00:00 19994330.289000000805 28999999.983999971300 27869999.997999999672 3947885.956999897957 60437.783416748 2024-05-07T18:48:07.207044+00:00 19994330.287000000477 28999999.993000030518 27870000.041000008583 3952360.010000110138 60437.783428218 2024-05-07T18:48:08.198051+00:00 19994330.287000000477 29000000.000000000000 27869999.979999989271 3953640.018999934196 60437.783439877 2024-05-07T18:48:09.205427+00:00 19994330.287000000477 29000000.013999938965 27869999.996999979019 3953849.881999969017 60437.783451348 2024-05-07T18:48:10.196434+00:00 19994330.287000000477 28999999.984000090510 27869999.992000039667 3947893.042999982834 60437.783463007 2024-05-07T18:48:11.203809+00:00 19994330.287000000477 29000000.002999991179 27870000.016999959946 3946935.082000017166 60437.783474477 2024-05-07T18:48:12.194816+00:00 19994330.285000029951 29000000.002000000328 27869999.949999991804 3948902.881000041962 60437.783486136 2024-05-07T18:48:13.202191+00:00 19994330.288999971002 29000000.007000010461 27870000.016000028700 3946129.027999997139 60437.783497606 2024-05-07T18:48:14.193199+00:00 19994330.287000000477 29000000.003000009805 27870000.041999999434 3950480.067000031006 60437.783509266 2024-05-07T18:48:15.200574+00:00 19994330.287999991328 28999999.998999979347 27869999.966000020504 3949927.980999947060 60437.783520925 2024-05-07T18:48:16.207949+00:00 19994330.285000029951 28999999.979999989271 27869999.992999970913 3948331.996000051033 60437.783532395 2024-05-07T18:48:17.198956+00:00 19994330.287999991328 29000000.000000000000 27869999.981000009924 3947276.931999921799 60437.783544055 2024-05-07T18:48:18.206330+00:00 19994330.286000009626 29000000.015000019222 27870000.019999980927 3948350.068000078201 60437.783555530 2024-05-07T18:48:19.197835+00:00 19994330.287000000477 28999999.980999980122 27870000.023999989033 3948000.993000030983 60437.783567184 2024-05-07T18:48:20.204714+00:00 19994330.287000000477 29000000.007000029087 27869999.949000000954 3946648.028999925125 60437.783578660 2024-05-07T18:48:21.196217+00:00 19994330.288999971002 29000000.006999969482 27870000.026000019163 3948276.976000071038 60437.783590320 2024-05-07T18:48:22.203592+00:00 19994330.287999991328 29000000.017000019550 27870000.026999950409 3954398.015999913216 60437.783601789 2024-05-07T18:48:23.194599+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3956069.958999990951 60437.783613443 2024-05-07T18:48:24.201479+00:00 19994330.286000009626 28999999.967999991030 27869999.934000018984 3950657.106000065804 60437.783625103 2024-05-07T18:48:25.208854+00:00 19994330.287000000477 29000000.021000031382 27870000.011000040919 3954263.970000029076 60437.783636572 2024-05-07T18:48:26.199861+00:00 19994330.287999991328 28999999.989999949932 27870000.036000009626 3951117.970999956131 60437.783648232 2024-05-07T18:48:27.207236+00:00 19994330.282000061125 28999999.996000051498 27869999.975000020117 3949465.973999977112 60437.783659708 2024-05-07T18:48:28.198739+00:00 19994330.289999961853 29000000.008999999613 27869999.975999951363 3945654.963999987114 60437.783671361 2024-05-07T18:48:29.205618+00:00 19994330.287999991328 29000000.009999990463 27870000.016000028700 3949257.000000000000 60437.783682837 2024-05-07T18:48:30.197121+00:00 19994330.286999940872 28999999.998999949545 27869999.993999961764 3949210.064000010025 60437.783694491 2024-05-07T18:48:31.204001+00:00 19994330.289000030607 28999999.991000059992 27869999.991999980062 3950976.917999982834 60437.783705967 2024-05-07T18:48:32.195504+00:00 19994330.287000060081 29000000.013999938965 27870000.072000030428 3947597.108000040054 60437.783717620 2024-05-07T18:48:33.202383+00:00 19994330.286000009626 28999999.981000069529 27869999.942999958992 3950170.902999997139 60437.783729096 2024-05-07T18:48:34.193887+00:00 19994330.282999988645 29000000.018999930471 27870000.017000079155 3948651.156000018120 60437.783740755 2024-05-07T18:48:35.201262+00:00 19994330.291000008583 29000000.008000019938 27869999.991999980062 3950828.879999995232 60437.783752409 2024-05-07T18:48:36.208141+00:00 19994330.285999890417 28999999.978999968618 27870000.022999998182 3949989.980999947060 60437.783763885 2024-05-07T18:48:37.199644+00:00 19994330.286000009626 28999999.985000010580 27869999.927000049502 3952285.097000002861 60437.783775538 2024-05-07T18:48:38.206523+00:00 19994330.290000081062 29000000.035000089556 27870000.063999891281 3955010.904000043869 60437.783787014 2024-05-07T18:48:39.198027+00:00 19994330.286000009626 28999999.985999941826 27870000.021999999881 3947997.141999959946 60437.783798674 2024-05-07T18:48:40.205402+00:00 19994330.285999890417 28999999.996999979019 27869999.969000000507 3947781.924000024796 60437.783810143 2024-05-07T18:48:41.196409+00:00 19994330.286000009626 28999999.981000069529 27870000.031999990344 3953541.945000051986 60437.783821803 2024-05-07T18:48:42.203784+00:00 19994330.289000030607 29000000.029999971390 27870000.014000009745 3951312.928999900818 60437.783833273 2024-05-07T18:48:43.194791+00:00 19994330.287999991328 29000000.008999940008 27869999.961999978870 3948739.052000045776 60437.783844932 2024-05-07T18:48:44.202166+00:00 19994330.286000009626 28999999.978000041097 27869999.994000021368 3950252.060000061989 60437.783856403 2024-05-07T18:48:45.193174+00:00 19994330.289999961853 28999999.998999949545 27870000.032999988645 3949843.950999975204 60437.783868062 2024-05-07T18:48:46.200549+00:00 19994330.286000009626 29000000.021000031382 27869999.993000000715 3950834.079999924172 60437.783879715 2024-05-07T18:48:47.207428+00:00 19994330.286000009626 28999999.981000069529 27869999.956999991089 3952040.993000030983 60437.783891191 2024-05-07T18:48:48.198931+00:00 19994330.286000009626 29000000.017000000924 27870000.025000009686 3944726.958000063896 60437.783902851 2024-05-07T18:48:49.206307+00:00 19994330.284999970347 28999999.995999999344 27869999.970000028610 3949958.978999971878 60437.783914321 2024-05-07T18:48:50.197314+00:00 19994330.290000081062 28999999.996999990195 27870000.055000010878 3950059.008000016212 60437.783925980 2024-05-07T18:48:51.204689+00:00 19994330.285999890417 28999999.980000000447 27869999.952999949455 3951953.900999904145 60437.783937456 2024-05-07T18:48:52.196192+00:00 19994330.289000000805 29000000.015999998897 27869999.983000040054 3950486.196000099182 60437.783949110 2024-05-07T18:48:53.203071+00:00 19994330.285000000149 28999999.993000000715 27870000.032999988645 3954842.873999952804 60437.783960585 2024-05-07T18:48:54.194574+00:00 19994330.287999998778 29000000.002999991179 27869999.985000010580 3952808.034999967087 60437.783972239 2024-05-07T18:48:55.201454+00:00 19994330.285000000149 28999999.993000000715 27870000.020999971777 3952844.059000014793 60437.783983715 2024-05-07T18:48:56.192956+00:00 19994330.287000000477 29000000.004999998957 27870000.004000011832 3949371.986000061035 60437.783995369 2024-05-07T18:48:57.199836+00:00 19994330.287999991328 29000000.011000040919 27869999.995000001043 3948824.899999976158 60437.784007028 2024-05-07T18:48:58.207211+00:00 19994330.285000011325 28999999.989999949932 27870000.027999941260 3947451.952000021935 60437.784018504 2024-05-07T18:48:59.198714+00:00 19994330.292999979109 29000000.004999998957 27869999.920000080019 3952952.092999935150 60437.784030157 2024-05-07T18:49:00.205593+00:00 19994330.283000018448 28999999.974000040442 27870000.019999980927 3949985.058000088204 60437.784041633 2024-05-07T18:49:01.197097+00:00 19994330.287999991328 29000000.022999998182 27870000.052000049502 3946085.876999973785 60437.784053293 2024-05-07T18:49:02.204472+00:00 19994330.287000000477 29000000.001999970526 27869999.957999940962 3953586.082999945153 60437.784064762 2024-05-07T18:49:03.195479+00:00 19994330.285000000149 28999999.995999988168 27870000.052999969572 3953360.042999982834 60437.784076422 2024-05-07T18:49:04.202854+00:00 19994330.288000021130 28999999.973000049591 27869999.942000031471 3953340.981000065804 60437.784087892 2024-05-07T18:49:05.193862+00:00 19994330.287000000477 29000000.031999949366 27870000.031999949366 3950497.052999972831 60437.784099551 2024-05-07T18:49:06.201237+00:00 19994330.289999961853 28999999.996999979019 27870000.003000020981 3954152.914000033867 60437.784111021 2024-05-07T18:49:07.192244+00:00 19994330.286000009626 28999999.993000030518 27869999.991000059992 3945507.998999952804 60437.784122681 2024-05-07T18:49:08.199619+00:00 19994330.287999991328 29000000.006000038236 27870000.003000020981 3949455.016999959946 60437.784134334 2024-05-07T18:49:09.206500+00:00 19994330.284000039101 28999999.985000010580 27869999.965999960899 3950503.046000003815 60437.784145810 2024-05-07T18:49:10.198001+00:00 19994330.287000000477 29000000.024999979883 27870000.026999950409 3952191.004000068177 60437.784157464 2024-05-07T18:49:11.204881+00:00 19994330.287000000477 28999999.975999951363 27869999.990000009537 3945339.947999954224 60437.784168940 2024-05-07T18:49:12.196384+00:00 19994330.286000009626 29000000.008000019938 27870000.029000040144 3947698.067000031006 60437.784180593 2024-05-07T18:49:13.203263+00:00 19994330.291999999434 29000000.022000070661 27869999.988999959081 3951015.937999964226 60437.784192069 2024-05-07T18:49:14.194766+00:00 19994330.285999950022 28999999.994999889284 27869999.998000029474 3948142.075999975204 60437.784203723 2024-05-07T18:49:15.201645+00:00 19994330.287000000477 28999999.983000040054 27870000.021000031382 3945217.914000033867 60437.784215198 2024-05-07T18:49:16.193148+00:00 19994330.287000000477 29000000.014999989420 27869999.968999978155 3948900.006999969017 60437.784226852 2024-05-07T18:49:17.200028+00:00 19994330.286000009626 29000000.007000088692 27869999.965000029653 3950049.959000111092 60437.784238512 2024-05-07T18:49:18.207403+00:00 19994330.285999950022 28999999.968999978155 27869999.971000000834 3948550.092999935150 60437.784249982 2024-05-07T18:49:19.198410+00:00 19994330.285000089556 29000000.019999980927 27870000.057000000030 3950515.917000054847 60437.784261641 2024-05-07T18:49:20.205785+00:00 19994330.291000008583 29000000.003000020981 27870000.001999989152 3953028.954999924172 60437.784273117 2024-05-07T18:49:21.197289+00:00 19994330.286999940872 28999999.987999919802 27870000.019000008702 3955011.115000010002 60437.784284770 2024-05-07T18:49:22.204168+00:00 19994330.286000009626 28999999.996000051498 27869999.983000010252 3946773.990000010002 60437.784296246 2024-05-07T18:49:23.195671+00:00 19994330.287000060081 29000000.004999998957 27870000.013999998569 3950506.016000031959 60437.784307905 2024-05-07T18:49:24.203046+00:00 19994330.285999890417 29000000.003999948502 27870000.015999998897 3951348.973999977112 60437.784319376 2024-05-07T18:49:25.194053+00:00 19994330.287000060081 29000000.004000000656 27869999.973999980837 3952907.935999989975 60437.784331035 2024-05-07T18:49:26.201429+00:00 19994330.289000030607 28999999.993999999017 27869999.983000010252 3948167.978999971878 60437.784342505 2024-05-07T18:49:27.192436+00:00 19994330.286000009626 28999999.987999990582 27870000.001000020653 3951714.000000000000 60437.784354164 2024-05-07T18:49:28.199811+00:00 19994330.286999940872 28999999.996000010520 27870000.004000011832 3955091.148000001907 60437.784365818 2024-05-07T18:49:29.206690+00:00 19994330.289999961853 29000000.021000001580 27869999.998999949545 3952484.922000051010 60437.784377294 2024-05-07T18:49:30.198193+00:00 19994330.284000039101 28999999.971999999136 27869999.949000000954 3953316.976999998093 60437.784388948 2024-05-07T18:49:31.205073+00:00 19994330.289000030607 29000000.025000009686 27870000.068000018597 3954222.947999954224 60437.784400423 2024-05-07T18:49:32.196576+00:00 19994330.283999919891 29000000.013999998569 27869999.966000020504 3950123.067000031006 60437.784412077 2024-05-07T18:49:33.203455+00:00 19994330.288000110537 28999999.997999969870 27870000.065999981016 3950617.973000050057 60437.784423553 2024-05-07T18:49:34.194958+00:00 19994330.286999940872 28999999.996000051498 27869999.949999991804 3953153.016999959946 60437.784435212 2024-05-07T18:49:35.202333+00:00 19994330.287999991328 28999999.995999988168 27870000.022000011057 3953210.011000037193 60437.784446682 2024-05-07T18:49:36.193340+00:00 19994330.289000030607 28999999.996999979019 27869999.989000018686 3949292.011999965180 60437.784458342 2024-05-07T18:49:37.200716+00:00 19994330.286999940872 29000000.007000029087 27870000.041000008583 3950719.985999941826 60437.784469812 2024-05-07T18:49:38.191723+00:00 19994330.285000089556 29000000.007999960333 27869999.942999958992 3949052.009000062943 60437.784481471 2024-05-07T18:49:39.199098+00:00 19994330.285999890417 28999999.989000018686 27870000.018000010401 3943013.957999945153 60437.784493125 2024-05-07T18:49:40.205977+00:00 19994330.287000060081 29000000.014999989420 27869999.970000028610 3947060.042000054847 60437.784504600 2024-05-07T18:49:41.197481+00:00 19994330.289000030607 28999999.967999991030 27870000.037999991328 3952033.027999997139 60437.784516254 2024-05-07T18:49:42.204360+00:00 19994330.287999991328 29000000.006000038236 27870000.005999919027 3945221.942999958992 60437.784527730 2024-05-07T18:49:43.195863+00:00 19994330.284999970347 29000000.006999969482 27869999.981000069529 3949163.993000030983 60437.784539384 2024-05-07T18:49:44.202742+00:00 19994330.287999991328 28999999.983999971300 27869999.988000039011 3948137.072000027169 60437.784550860 2024-05-07T18:49:45.194245+00:00 19994330.287999991328 29000000.001000050455 27870000.011999960989 3948280.924000024796 60437.784562513 2024-05-07T18:49:46.201125+00:00 19994330.282000001520 29000000.001000050455 27870000.032999988645 3950951.031999946106 60437.784573989 2024-05-07T18:49:47.192628+00:00 19994330.289000000805 29000000.002999901772 27869999.965000029653 3949061.008999944199 60437.784585648 2024-05-07T18:49:48.200003+00:00 19994330.289999999106 29000000.008000019938 27870000.023999929428 3947499.933000088204 60437.784597302 2024-05-07T18:49:49.206882+00:00 19994330.287999998778 28999999.999000068754 27870000.004000071436 3950502.011999965180 60437.784608778 2024-05-07T18:49:50.198384+00:00 19994330.285000000149 28999999.980999950320 27869999.975000020117 3950501.952999948990 60437.784620431 2024-05-07T18:49:51.205264+00:00 19994330.287999998778 29000000.021999958903 27870000.005999919027 3948102.117000102997 60437.784631907 2024-05-07T18:49:52.196767+00:00 19994330.287000000477 29000000.004000071436 27869999.975000020117 3948825.023000001907 60437.784643561 2024-05-07T18:49:53.203647+00:00 19994330.284000009298 28999999.998999949545 27870000.032999988645 3947079.921000003815 60437.784655036 2024-05-07T18:49:54.195150+00:00 19994330.287999991328 28999999.980000019073 27869999.955000039190 3949415.028999925125 60437.784666690 2024-05-07T18:49:55.202029+00:00 19994330.289000000805 29000000.019000049680 27869999.996999979019 3953253.016000031959 60437.784678166 2024-05-07T18:49:56.193532+00:00 19994330.287000000477 28999999.982999920845 27870000.050999999046 3949200.884999989998 60437.784689819 2024-05-07T18:49:57.200412+00:00 19994330.285999979824 29000000.022000070661 27870000.000000000000 3950097.095999956131 60437.784701295 2024-05-07T18:49:58.191915+00:00 19994330.287000000477 28999999.995999928564 27870000.006000000983 3950555.979000092018 60437.784712949 2024-05-07T18:49:59.198794+00:00 19994330.287000000477 29000000.026000019163 27869999.964999999851 3951367.044999957085 60437.784724609 2024-05-07T18:50:00.206169+00:00 19994330.286000009626 28999999.988999959081 27870000.032999988645 3944867.914999961853 60437.784736078 2024-05-07T18:50:01.197177+00:00 19994330.282999988645 28999999.994000080973 27870000.033000018448 3946495.101000071038 60437.784747738 2024-05-07T18:50:02.204552+00:00 19994330.292999979109 29000000.006000000983 27870000.019999980927 3949677.009999989998 60437.784759214 2024-05-07T18:50:03.196055+00:00 19994330.289000030607 28999999.975999999791 27869999.927000019699 3950472.730999947060 60437.784770867 2024-05-07T18:50:04.202934+00:00 19994330.286000009626 29000000.028999999166 27870000.018999990076 3948529.218000053894 60437.784782343 2024-05-07T18:50:05.194437+00:00 19994330.284999970347 28999999.973999988288 27870000.016999989748 3952099.026999949943 60437.784794002 2024-05-07T18:50:06.201813+00:00 19994330.287999991328 29000000.001000020653 27869999.967999991030 3947547.963000059128 60437.784805472 2024-05-07T18:50:07.192820+00:00 19994330.284000039101 28999999.984999980778 27869999.971999999136 3949920.070999979973 60437.784817132 2024-05-07T18:50:08.200194+00:00 19994330.288999971002 29000000.032000008970 27870000.018999990076 3950520.980000019073 60437.784828786 2024-05-07T18:50:09.207074+00:00 19994330.287000000477 28999999.987000018358 27870000.055999990553 3945837.009999989998 60437.784840262 2024-05-07T18:50:10.198577+00:00 19994330.287000000477 28999999.999999970198 27869999.907000008970 3951709.919000030030 60437.784851915 2024-05-07T18:50:11.205456+00:00 19994330.287000000477 28999999.972999989986 27870000.057000041008 3949662.992000000086 60437.784863391 2024-05-07T18:50:12.196960+00:00 19994330.288999971002 29000000.030000030994 27869999.998999949545 3953801.990000000224 60437.784875050 2024-05-07T18:50:13.204335+00:00 19994330.285000089556 28999999.991000000387 27870000.001000050455 3953253.120999999810 60437.784886526 2024-05-07T18:50:14.195838+00:00 19994330.287999991328 29000000.004000011832 27870000.011999960989 3945640.975999999791 60437.784898180 2024-05-07T18:50:15.202717+00:00 19994330.286000009626 29000000.019999980927 27869999.971000019461 3951574.989000000060 60437.784909655 2024-05-07T18:50:16.194220+00:00 19994330.287999991328 28999999.994000021368 27870000.069000009447 3949631.028999999166 60437.784921309 2024-05-07T18:50:17.201100+00:00 19994330.286999940872 28999999.977000001818 27869999.891000028700 3947801.905000001192 60437.784932785 2024-05-07T18:50:18.192603+00:00 19994330.287999991328 29000000.019999980927 27870000.051999930292 3952440.972999996971 60437.784944438 2024-05-07T18:50:19.199482+00:00 19994330.287000060081 28999999.980000019073 27869999.981000069529 3950435.013000003994 60437.784956098 2024-05-07T18:50:20.206857+00:00 19994330.287999991328 29000000.011000040919 27869999.969999909401 3948421.081999994814 60437.784967568 2024-05-07T18:50:21.197864+00:00 19994330.286000009626 28999999.995999928564 27870000.037000060081 3950126.998000002932 60437.784979227 2024-05-07T18:50:22.205240+00:00 19994330.284999970347 29000000.001999970526 27869999.988000039011 3953760.005999996793 60437.784990697 2024-05-07T18:50:23.196247+00:00 19994330.284000039101 29000000.012000080198 27870000.026999950409 3948267.919000000227 60437.785002357 2024-05-07T18:50:24.203622+00:00 19994330.291000008583 28999999.981999989599 27870000.011000040919 3950568.994000003207 60437.785013833 2024-05-07T18:50:25.195125+00:00 19994330.286999940872 29000000.009999990463 27870000.015999909490 3950940.989000000060 60437.785025486 2024-05-07T18:50:26.202004+00:00 19994330.287999991328 28999999.990000009537 27869999.961000081152 3949879.066000000108 60437.785036962 2024-05-07T18:50:27.193508+00:00 19994330.287999991328 29000000.014999989420 27870000.029999971390 3948513.029000007082 60437.785048616 2024-05-07T18:50:28.200387+00:00 19994330.286000009626 29000000.006999969482 27870000.022999998182 3949690.980999990832 60437.785060091 2024-05-07T18:50:29.191890+00:00 19994330.287000060081 29000000.000000000000 27869999.958999991417 3949146.973000004888 60437.785071751 2024-05-07T18:50:30.199265+00:00 19994330.286000009626 28999999.975000020117 27869999.993000030518 3950233.981999992859 60437.785083404 2024-05-07T18:50:31.206144+00:00 19994330.288999918848 28999999.995000001043 27869999.975000020117 3954532.054000005126 60437.785094880 2024-05-07T18:50:32.197647+00:00 19994330.287000060081 29000000.018000010401 27870000.047999981791 3950846.993000001181 60437.785106534 2024-05-07T18:50:33.204527+00:00 19994330.286999940872 29000000.005999919027 27869999.944999929518 3949057.973999992013 60437.785118010 2024-05-07T18:50:34.196030+00:00 19994330.286000009626 28999999.981000069529 27870000.070000048727 3948738.020000011194 60437.785129664 2024-05-07T18:50:35.202909+00:00 19994330.287000060081 28999999.998999949545 27869999.934000000358 3944511.012999997009 60437.785141139 2024-05-07T18:50:36.194412+00:00 19994330.283999919891 29000000.006000038236 27870000.034000009298 3947733.950000002980 60437.785152799 2024-05-07T18:50:37.201787+00:00 19994330.289000030607 29000000.008999940008 27869999.947999998927 3953485.031000003219 60437.785164269 2024-05-07T18:50:38.192795+00:00 19994330.286000009626 28999999.979000091553 27870000.003999989480 3952557.070999994874 60437.785175928 2024-05-07T18:50:39.200170+00:00 19994330.287999991328 29000000.017000000924 27870000.034000009298 3950903.938999996055 60437.785187398 2024-05-07T18:50:40.191177+00:00 19994330.291000001132 29000000.008999999613 27870000.025999989361 3951946.048999994993 60437.785199057 2024-05-07T18:50:41.198552+00:00 19994330.287000000477 28999999.991999998689 27869999.963999990374 3948912.973000004888 60437.785210717 2024-05-07T18:50:42.205927+00:00 19994330.285999998450 29000000.003999989480 27869999.990000009537 3948661.001000002027 60437.785222187 2024-05-07T18:50:43.196935+00:00 19994330.282000008970 29000000.002000000328 27870000.039000000805 3949167.928000003099 60437.785233846 2024-05-07T18:50:44.204310+00:00 19994330.291999999434 29000000.004000011832 27869999.934000018984 3945409.003999993205 60437.785245322 2024-05-07T18:50:45.195813+00:00 19994330.283999990672 28999999.986999988556 27870000.041999999434 3950773.059000014793 60437.785256975 2024-05-07T18:50:46.202692+00:00 19994330.287000000477 29000000.013999998569 27870000.070999979973 3950523.949000000954 60437.785268445 2024-05-07T18:50:47.193700+00:00 19994330.288000021130 29000000.005000028759 27869999.975000020117 3948279.991999983788 60437.785280105 2024-05-07T18:50:48.201075+00:00 19994330.287999991328 28999999.969999969006 27869999.940999981016 3948533.022000014782 60437.785291580 2024-05-07T18:50:49.192578+00:00 19994330.289000000805 29000000.012000020593 27870000.024999979883 3955676.091999977827 60437.785303235 2024-05-07T18:50:50.199457+00:00 19994330.282999988645 28999999.996999979019 27870000.004999998957 3951444.919000000227 60437.785314710 2024-05-07T18:50:51.190960+00:00 19994330.287999991328 29000000.009999990463 27869999.982000049204 3956146.120000004768 60437.785326364 2024-05-07T18:50:52.197839+00:00 19994330.286000009626 28999999.974000040442 27869999.987999979407 3955177.902000010014 60437.785338023 2024-05-07T18:50:53.205215+00:00 19994330.287000000477 29000000.028999980539 27870000.057000041008 3953042.942999988794 60437.785349499 2024-05-07T18:50:54.196717+00:00 19994330.291000008583 28999999.990000009537 27869999.964999910444 3955232.935000001919 60437.785361153 2024-05-07T18:50:55.203597+00:00 19994330.286000009626 29000000.001999970526 27870000.037000060081 3953061.111000000965 60437.785372623 2024-05-07T18:50:56.194604+00:00 19994330.287999991328 28999999.997999969870 27869999.990999940783 3954406.995999991894 60437.785384282 2024-05-07T18:50:57.201980+00:00 19994330.284999970347 28999999.998000029474 27869999.950000051409 3950506.952000021935 60437.785395758 2024-05-07T18:50:58.193483+00:00 19994330.284000039101 29000000.011999960989 27870000.014000058174 3952085.104999988806 60437.785407412 2024-05-07T18:50:59.200362+00:00 19994330.291000008583 29000000.007000088692 27869999.992999911308 3950358.881999998819 60437.785418882 2024-05-07T18:51:00.191369+00:00 19994330.283999979496 28999999.985999941826 27870000.026000019163 3953197.069999992847 60437.785430541 2024-05-07T18:51:01.198744+00:00 19994330.291999999434 29000000.009999990463 27870000.021000031382 3951186.045000017155 60437.785442200 2024-05-07T18:51:02.206119+00:00 19994330.283999979496 29000000.000000000000 27870000.016999959946 3951865.887999982107 60437.785453671 2024-05-07T18:51:03.197127+00:00 19994330.288000050932 28999999.986999988556 27869999.940000060946 3954223.091000020970 60437.785465330 2024-05-07T18:51:04.204502+00:00 19994330.284999970347 28999999.999000068754 27869999.954999919981 3949792.942999988794 60437.785476800 2024-05-07T18:51:05.195509+00:00 19994330.287000000477 28999999.981999989599 27870000.070999979973 3955537.965999991167 60437.785488459 2024-05-07T18:51:06.202883+00:00 19994330.288999971002 29000000.028000000864 27869999.948000069708 3953507.009000002872 60437.785499935 2024-05-07T18:51:07.194387+00:00 19994330.285000089556 28999999.978000041097 27870000.014999989420 3950947.003000020981 60437.785511589 2024-05-07T18:51:08.201266+00:00 19994330.288999918848 29000000.020999908447 27870000.029999971390 3953628.972999989986 60437.785523064 2024-05-07T18:51:09.192770+00:00 19994330.289000030607 28999999.996000051498 27869999.989000078291 3950684.171999990940 60437.785534718 2024-05-07T18:51:10.199649+00:00 19994330.284999970347 28999999.988000039011 27869999.963999990374 3945172.886999994982 60437.785546194 2024-05-07T18:51:11.191151+00:00 19994330.284000039101 29000000.023999929428 27870000.056999921799 3951260.964000015985 60437.785557847 2024-05-07T18:51:12.198031+00:00 19994330.289000030607 28999999.983999971300 27869999.983000040054 3943867.049999982119 60437.785569507 2024-05-07T18:51:13.205407+00:00 19994330.288999918848 28999999.992000099272 27869999.991999980062 3950558.968000025023 60437.785580977 2024-05-07T18:51:14.196414+00:00 19994330.284000039101 29000000.013999938965 27870000.030999999493 3952054.012999982107 60437.785592637 2024-05-07T18:51:15.203791+00:00 19994330.289000030607 28999999.978000041097 27869999.936999998987 3949963.108999996912 60437.785604106 2024-05-07T18:51:16.194796+00:00 19994330.287999991328 29000000.041999999434 27870000.052000001073 3945061.916000009049 60437.785615766 2024-05-07T18:51:17.202171+00:00 19994330.289000030607 28999999.980999991298 27870000.025000009686 3951449.993999987841 60437.785627242 2024-05-07T18:51:18.193674+00:00 19994330.283999919891 28999999.980000000447 27869999.995000001043 3950721.882000029087 60437.785638895 2024-05-07T18:51:19.200553+00:00 19994330.287000060081 29000000.013999998569 27869999.958999991417 3952156.155999958981 60437.785650371 2024-05-07T18:51:20.192057+00:00 19994330.284999970347 28999999.997000008821 27870000.022999998182 3945447.958000003826 60437.785662025 2024-05-07T18:51:21.198936+00:00 19994330.287000060081 29000000.002999991179 27869999.991000000387 3942621.956000030041 60437.785673501 2024-05-07T18:51:22.190439+00:00 19994330.290999889374 28999999.991000000387 27869999.991000000387 3948726.951999961864 60437.785685154 2024-05-07T18:51:23.197318+00:00 19994330.287000060081 29000000.037000000477 27870000.028000000864 3946375.140000044834 60437.785696814 2024-05-07T18:51:24.204694+00:00 19994330.286000009626 28999999.968999978155 27869999.998000029474 3947573.953000009060 60437.785708284 2024-05-07T18:51:25.195701+00:00 19994330.286999940872 29000000.008000019938 27869999.970999959856 3949153.034999967087 60437.785719943 2024-05-07T18:51:26.203076+00:00 19994330.286000009626 28999999.986000001431 27870000.018000010401 3946943.942000031006 60437.785731419 2024-05-07T18:51:27.194579+00:00 19994330.284999970347 29000000.009999990463 27869999.998000029474 3950631.953999996185 60437.785743073 2024-05-07T18:51:28.201459+00:00 19994330.287000060081 29000000.008000019938 27869999.967000011355 3946314.052999972831 60437.785754548 2024-05-07T18:51:29.192962+00:00 19994330.292000059038 28999999.995999988168 27870000.023999989033 3951924.056999980938 60437.785766202 2024-05-07T18:51:30.199841+00:00 19994330.284999970347 28999999.981999989599 27870000.000999990851 3947822.905000030994 60437.785777678 2024-05-07T18:51:31.191344+00:00 19994330.286000009626 29000000.014999989420 27870000.013000011444 3950496.059000014793 60437.785789337 2024-05-07T18:51:32.198719+00:00 19994330.286999940872 28999999.980000019073 27869999.974000040442 3948913.029999970924 60437.785800991 2024-05-07T18:51:33.205598+00:00 19994330.287999998778 29000000.018000010401 27869999.991999980062 3951117.986000000965 60437.785812466 2024-05-07T18:51:34.197102+00:00 19994330.285000000149 28999999.996999979019 27869999.991999980062 3944658.000000000000 60437.785824120 2024-05-07T18:51:35.203981+00:00 19994330.285999998450 29000000.008000019938 27870000.003000020981 3946509.069999992847 60437.785835596 2024-05-07T18:51:36.195484+00:00 19994330.291000001132 29000000.001000050455 27870000.036000009626 3950132.954999982845 60437.785847249 2024-05-07T18:51:37.202363+00:00 19994330.287000000477 28999999.985000010580 27869999.977999929339 3950925.872000039089 60437.785858725 2024-05-07T18:51:38.193867+00:00 19994330.290000010282 28999999.993999961764 27870000.006000038236 3947054.156000018120 60437.785870385 2024-05-07T18:51:39.201242+00:00 19994330.285999979824 29000000.026999950409 27870000.041000008583 3947535.937999964226 60437.785881855 2024-05-07T18:51:40.192249+00:00 19994330.285000000149 29000000.026000019163 27870000.014999989420 3945445.000999987125 60437.785893514 2024-05-07T18:51:41.199623+00:00 19994330.286000009626 28999999.960999969393 27869999.995000001043 3947424.989000021946 60437.785904984 2024-05-07T18:51:42.190631+00:00 19994330.287000000477 29000000.028000000864 27869999.962000008672 3955376.008000016212 60437.785916644 2024-05-07T18:51:43.198007+00:00 19994330.286000009626 28999999.988000039011 27870000.006999969482 3950970.061999977101 60437.785928297 2024-05-07T18:51:44.204886+00:00 19994330.290999978781 28999999.991999980062 27869999.981999989599 3953180.957000017166 60437.785939773 2024-05-07T18:51:45.196389+00:00 19994330.285000000149 28999999.991999980062 27869999.990000009537 3948210.909999967087 60437.785951432 2024-05-07T18:51:46.203764+00:00 19994330.285999979824 28999999.993000030518 27870000.019999980927 3951322.076000034809 60437.785962902 2024-05-07T18:51:47.194771+00:00 19994330.287000000477 28999999.983000040054 27870000.013000011444 3949939.871999979019 60437.785974562 2024-05-07T18:51:48.202146+00:00 19994330.286000009626 29000000.028999920934 27869999.991000059992 3952686.069000006188 60437.785986032 2024-05-07T18:51:49.193154+00:00 19994330.287000000477 29000000.022999998182 27869999.985000010580 3956225.991999983788 60437.785997692 2024-05-07T18:51:50.200529+00:00 19994330.287999991328 28999999.971000079066 27869999.979999899864 3950525.018999993801 60437.786009161 2024-05-07T18:51:51.191536+00:00 19994330.289000030607 28999999.995999928564 27870000.024000048637 3952911.005000054836 60437.786020821 2024-05-07T18:51:52.198911+00:00 19994330.284999970347 29000000.004999998957 27869999.993999999017 3951618.020999968052 60437.786032291 2024-05-07T18:51:53.189918+00:00 19994330.289000030607 28999999.997999999672 27869999.997999999672 3952348.999000012875 60437.786043950 2024-05-07T18:51:54.197293+00:00 19994330.284999970347 28999999.995999999344 27869999.997999999672 3952785.027000010014 60437.786055604 2024-05-07T18:51:55.204173+00:00 19994330.287000000477 29000000.002000000328 27870000.000000000000 3951124.895999968052 60437.786067080 2024-05-07T18:51:56.195676+00:00 19994330.285000029951 29000000.009999990463 27870000.028000008315 3948345.173000038136 60437.786078739 2024-05-07T18:51:57.203051+00:00 19994330.290000021458 29000000.008999999613 27869999.980999980122 3948729.938999950886 60437.786090209 2024-05-07T18:51:58.194058+00:00 19994330.289999961853 29000000.001000020653 27870000.008000019938 3951294.059000014793 60437.786101868 2024-05-07T18:51:59.201434+00:00 19994330.284999970347 28999999.993999991566 27870000.004999998957 3948169.769999980927 60437.786113339 2024-05-07T18:52:00.192439+00:00 19994330.287999991328 29000000.006000008434 27870000.018000010401 3948408.162000000011 60437.786124998 2024-05-07T18:52:01.199815+00:00 19994330.288000110537 28999999.983000010252 27869999.953999970108 3950073.953000009060 60437.786136474 2024-05-07T18:52:02.191319+00:00 19994330.282999988645 29000000.010999981314 27870000.026000019163 3946012.113000034820 60437.786148127 2024-05-07T18:52:03.198198+00:00 19994330.284999970347 28999999.998000029474 27870000.008999999613 3952829.889999986161 60437.786159603 2024-05-07T18:52:04.189702+00:00 19994330.289999961853 28999999.983999971300 27869999.995999988168 3949701.992999970913 60437.786171257 2024-05-07T18:52:05.196581+00:00 19994330.287999991328 28999999.996999979019 27870000.005999978632 3954836.048000038136 60437.786182916 2024-05-07T18:52:06.203956+00:00 19994330.286000009626 28999999.979000028223 27869999.934000018984 3947974.932999968994 60437.786194386 2024-05-07T18:52:07.194963+00:00 19994330.287000060081 29000000.024999979883 27870000.048000041395 3950520.009000002872 60437.786206046 2024-05-07T18:52:08.202338+00:00 19994330.287999991328 28999999.997000038624 27869999.972999989986 3948899.074999988079 60437.786217521 2024-05-07T18:52:09.193841+00:00 19994330.284999970347 29000000.006999969482 27870000.030999958515 3951027.043000041973 60437.786229175 2024-05-07T18:52:10.200721+00:00 19994330.286000009626 28999999.997000038624 27870000.000000000000 3948589.888000010978 60437.786240651 2024-05-07T18:52:11.192224+00:00 19994330.292000059038 29000000.010999921709 27870000.045000080019 3945360.047999978065 60437.786252304 2024-05-07T18:52:12.199103+00:00 19994330.284999970347 28999999.985000010580 27869999.933999899775 3952781.953000009060 60437.786263780 2024-05-07T18:52:13.190606+00:00 19994330.286999940872 29000000.000000000000 27870000.008000019938 3946818.041000009049 60437.786275439 2024-05-07T18:52:14.197981+00:00 19994330.286000009626 29000000.009999990463 27869999.993000030518 3950346.987999976147 60437.786287094 2024-05-07T18:52:15.204861+00:00 19994330.291000008583 29000000.000000000000 27870000.062000039965 3946747.905000030994 60437.786298569 2024-05-07T18:52:16.196364+00:00 19994330.281000021845 29000000.007000088692 27869999.908999919891 3951559.099999963772 60437.786310223 2024-05-07T18:52:17.203243+00:00 19994330.287999991328 29000000.013999938965 27870000.055999990553 3951307.975000023842 60437.786321699 2024-05-07T18:52:18.194746+00:00 19994330.287999991328 28999999.976000070572 27869999.964000109583 3954026.962999999989 60437.786333358 2024-05-07T18:52:19.202121+00:00 19994330.287999991328 29000000.011999960989 27870000.060999989510 3950523.046000003815 60437.786344828 2024-05-07T18:52:20.193129+00:00 19994330.285000089556 29000000.016999959946 27869999.967999938875 3949717.018999993801 60437.786356487 2024-05-07T18:52:21.200504+00:00 19994330.288999918848 28999999.983999971300 27870000.000000000000 3949728.032999991905 60437.786367957 2024-05-07T18:52:22.191511+00:00 19994330.287999991328 28999999.992000099272 27869999.978999968618 3951377.941999971867 60437.786379617 2024-05-07T18:52:23.198886+00:00 19994330.286000009626 29000000.006999969482 27870000.017000079155 3951612.040000020992 60437.786391092 2024-05-07T18:52:24.190389+00:00 19994330.286000009626 29000000.001999970526 27870000.031999949366 3948938.962999999989 60437.786402746 2024-05-07T18:52:25.197269+00:00 19994330.287000060081 28999999.993000030518 27869999.943000078201 3951801.023000001907 60437.786414405 2024-05-07T18:52:26.204643+00:00 19994330.289999961853 28999999.995999928564 27870000.008999940008 3946748.056999980938 60437.786425875 2024-05-07T18:52:27.195650+00:00 19994330.287000000477 28999999.981000069529 27869999.998000029474 3948213.927999972831 60437.786437535 2024-05-07T18:52:28.203026+00:00 19994330.287000000477 29000000.019999980927 27869999.998999949545 3944101.069000006188 60437.786449005 2024-05-07T18:52:29.194033+00:00 19994330.287999998778 28999999.988000039011 27870000.041000008583 3949992.963000059128 60437.786460665 2024-05-07T18:52:30.201409+00:00 19994330.285000000149 29000000.045000001788 27869999.995000001043 3945985.937999964226 60437.786472134 2024-05-07T18:52:31.192416+00:00 19994330.285999998450 28999999.945999998599 27869999.921999998391 3946886.036000012886 60437.786483794 2024-05-07T18:52:32.199791+00:00 19994330.287000000477 29000000.028999999166 27870000.120999999344 3952514.032999991905 60437.786495264 2024-05-07T18:52:33.190798+00:00 19994330.289000000805 28999999.989000011235 27869999.964999999851 3951589.893000007141 60437.786506923 2024-05-07T18:52:34.198173+00:00 19994330.285999979824 29000000.006999999285 27869999.963999990374 3944680.062000035774 60437.786518393 2024-05-07T18:52:35.189180+00:00 19994330.289000000805 28999999.998999979347 27870000.034000009298 3948764.059000014793 60437.786530053 2024-05-07T18:52:36.196556+00:00 19994330.287000000477 28999999.991000030190 27869999.964999999851 3953141.916999936104 60437.786541712 2024-05-07T18:52:37.203931+00:00 19994330.285000000149 28999999.997999999672 27870000.064000010490 3948699.046000003815 60437.786553182 2024-05-07T18:52:38.194938+00:00 19994330.286000009626 29000000.003999978304 27869999.942000001669 3949941.932000041008 60437.786564842 2024-05-07T18:52:39.202313+00:00 19994330.287000000477 29000000.008000019938 27870000.025999989361 3948888.021000028122 60437.786576312 2024-05-07T18:52:40.193321+00:00 19994330.288000021130 28999999.996999979019 27869999.990000009537 3945213.183999896049 60437.786587971 2024-05-07T18:52:41.200695+00:00 19994330.284999970347 28999999.993000030518 27869999.988999959081 3949463.899000049103 60437.786599447 2024-05-07T18:52:42.192199+00:00 19994330.289000030607 29000000.018999990076 27870000.030000030994 3943481.919999957085 60437.786611101 2024-05-07T18:52:43.199078+00:00 19994330.287999991328 28999999.972999989986 27869999.983999971300 3949534.161000012886 60437.786622576 2024-05-07T18:52:44.190582+00:00 19994330.287000000477 29000000.012000020593 27869999.966000020504 3944136.864000082016 60437.786634230 2024-05-07T18:52:45.197461+00:00 19994330.287000000477 29000000.016999959946 27870000.010999981314 3948741.000000000000 60437.786645706 2024-05-07T18:52:46.188964+00:00 19994330.287000000477 28999999.975000020117 27869999.998000029474 3952556.033999919891 60437.786657365 2024-05-07T18:52:47.196339+00:00 19994330.284999970347 29000000.013999938965 27870000.000000000000 3949556.883000016212 60437.786669019 2024-05-07T18:52:48.203218+00:00 19994330.287000000477 29000000.002000089735 27870000.061999980360 3948952.111999989022 60437.786680494 2024-05-07T18:52:49.194721+00:00 19994330.290000021458 28999999.995999928564 27869999.904999971390 3953235.064000010025 60437.786692148 2024-05-07T18:52:50.201601+00:00 19994330.287999991328 29000000.001999970526 27870000.035000089556 3949956.947000027169 60437.786703624 2024-05-07T18:52:51.193104+00:00 19994330.287000000477 28999999.997000098228 27870000.049999948591 3950359.046000003815 60437.786715283 2024-05-07T18:52:52.200479+00:00 19994330.284000039101 28999999.982999920845 27869999.917999979109 3951289.931999921799 60437.786726753 2024-05-07T18:52:53.191486+00:00 19994330.288999971002 29000000.014999989420 27870000.049000021070 3948312.980000019073 60437.786738412 2024-05-07T18:52:54.198861+00:00 19994330.286000009626 29000000.034000039101 27870000.026000019163 3945861.009999989998 60437.786749883 2024-05-07T18:52:55.189869+00:00 19994330.286000009626 28999999.978000041097 27869999.980999950320 3952403.004999995232 60437.786761542 2024-05-07T18:52:56.197244+00:00 19994330.289999961853 28999999.967999938875 27869999.962000008672 3952915.922000051010 60437.786773196 2024-05-07T18:52:57.204123+00:00 19994330.287999991328 29000000.028000000864 27869999.977000001818 3945562.120000004768 60437.786784672 2024-05-07T18:52:58.195626+00:00 19994330.287000060081 29000000.011000040919 27870000.075000051409 3952601.986999989022 60437.786796331 2024-05-07T18:52:59.203002+00:00 19994330.282999988645 29000000.001000050455 27869999.957000020891 3953176.881000041962 60437.786807801 2024-05-07T18:53:00.194008+00:00 19994330.286999940872 28999999.987999919802 27870000.003000020981 3947824.112999916077 60437.786819460 2024-05-07T18:53:01.201384+00:00 19994330.287999991328 28999999.996000051498 27870000.029999971390 3949528.976999998093 60437.786830931 2024-05-07T18:53:02.192391+00:00 19994330.286000009626 28999999.983000040054 27870000.016999959946 3944707.071000099182 60437.786842590 2024-05-07T18:53:03.199766+00:00 19994330.290000081062 28999999.993999961764 27869999.978000041097 3945599.900999904145 60437.786854065 2024-05-07T18:53:04.191268+00:00 19994330.289999961853 29000000.034000039101 27869999.944000009447 3947153.000000000000 60437.786865720 2024-05-07T18:53:05.198149+00:00 19994330.284000039101 29000000.000999931246 27870000.120000001043 3949416.040000081062 60437.786877195 2024-05-07T18:53:06.189652+00:00 19994330.283999919891 28999999.999000068754 27869999.949999928474 3950988.921000003815 60437.786888849 2024-05-07T18:53:07.196531+00:00 19994330.287999991328 28999999.988000001758 27869999.971999999136 3950116.069000006188 60437.786900508 2024-05-07T18:53:08.203906+00:00 19994330.285000089556 29000000.006999999285 27869999.998000029474 3948812.041999936104 60437.786911978 2024-05-07T18:53:09.194913+00:00 19994330.286999940872 28999999.975999999791 27869999.988000001758 3950142.881000041962 60437.786923638 2024-05-07T18:53:10.202289+00:00 19994330.291000008583 29000000.028999999166 27870000.008999999613 3950854.059000014793 60437.786935108 2024-05-07T18:53:11.193296+00:00 19994330.287999991328 28999999.981999989599 27869999.997000008821 3952934.988999962807 60437.786946767 2024-05-07T18:53:12.200672+00:00 19994330.286000009626 28999999.995000001043 27869999.991000000387 3951218.024999976158 60437.786958237 2024-05-07T18:53:13.191678+00:00 19994330.284000039101 29000000.008999999613 27870000.029999990016 3950356.948000072967 60437.786969896 2024-05-07T18:53:14.199053+00:00 19994330.287999991328 29000000.002999991179 27870000.006000008434 3952773.085999966133 60437.786981367 2024-05-07T18:53:15.190061+00:00 19994330.286000009626 28999999.997000008821 27870000.032000008970 3948738.967999935150 60437.786993026 2024-05-07T18:53:16.197436+00:00 19994330.286000009626 29000000.008000019938 27869999.898999989033 3946004.000000000000 60437.787004502 2024-05-07T18:53:17.188938+00:00 19994330.291999939829 28999999.977000001818 27870000.031000021845 3948674.021000028122 60437.787016155 2024-05-07T18:53:18.195818+00:00 19994330.286000009626 29000000.033999979496 27870000.064999971539 3951129.945999979973 60437.787027815 2024-05-07T18:53:19.203193+00:00 19994330.287000060081 28999999.979000028223 27869999.935999989510 3954422.017000079155 60437.787039291 2024-05-07T18:53:20.194697+00:00 19994330.287999991328 29000000.013999998569 27870000.064000010490 3952449.941999911796 60437.787050944 2024-05-07T18:53:21.201576+00:00 19994330.285000000149 28999999.988999959081 27869999.940000001341 3947270.998000026215 60437.787062420 2024-05-07T18:53:22.193079+00:00 19994330.285000000149 28999999.988000039011 27870000.004000011832 3951345.040000081062 60437.787074074 2024-05-07T18:53:23.199958+00:00 19994330.286999989301 29000000.015999969095 27869999.995999988168 3952012.998999952804 60437.787085549 2024-05-07T18:53:24.191461+00:00 19994330.290000010282 29000000.009000059217 27870000.018000010401 3951834.090999960899 60437.787097203 2024-05-07T18:53:25.198340+00:00 19994330.289999991655 29000000.005999919027 27870000.065000001341 3948105.917000054847 60437.787108679 2024-05-07T18:53:26.189844+00:00 19994330.285000011325 29000000.001000050455 27869999.938000019640 3951671.133000016212 60437.787120332 2024-05-07T18:53:27.196723+00:00 19994330.286999989301 28999999.967999938875 27869999.972999989986 3946262.914999961853 60437.787131808 2024-05-07T18:53:28.188226+00:00 19994330.286000009626 29000000.028000000864 27870000.077000018209 3950941.006999969017 60437.787143467 2024-05-07T18:53:29.195601+00:00 19994330.285000000149 28999999.976000070572 27869999.944999929518 3949209.004999995232 60437.787155122 2024-05-07T18:53:30.202480+00:00 19994330.286000009626 29000000.005999919027 27870000.001000050455 3947281.934000014793 60437.787166597 2024-05-07T18:53:31.193984+00:00 19994330.290999978781 29000000.021000031382 27870000.024000048637 3947015.059000014793 60437.787178251 2024-05-07T18:53:32.200863+00:00 19994330.289000000805 28999999.981999989599 27869999.988999959081 3947268.009000062943 60437.787189727 2024-05-07T18:53:33.192366+00:00 19994330.285999979824 29000000.008000019938 27870000.021999958903 3944995.988999962807 60437.787201386 2024-05-07T18:53:34.199741+00:00 19994330.288000050932 28999999.985000010580 27870000.001000050455 3947297.898999928962 60437.787212856 2024-05-07T18:53:35.190749+00:00 19994330.282999988645 29000000.001999970526 27869999.937999960035 3948227.985000013839 60437.787224515 2024-05-07T18:53:36.198124+00:00 19994330.288999971002 29000000.022000070661 27870000.001000050455 3953531.116999983788 60437.787235991 2024-05-07T18:53:37.189627+00:00 19994330.285000029951 28999999.973999980837 27869999.988000039011 3945766.006000041962 60437.787247645 2024-05-07T18:53:38.196506+00:00 19994330.289999961853 29000000.001999970526 27870000.062999960035 3951165.006999969017 60437.787259304 2024-05-07T18:53:39.203881+00:00 19994330.289000030607 29000000.014999989420 27869999.993000030518 3950947.956000090111 60437.787270780 2024-05-07T18:53:40.195385+00:00 19994330.283999979496 28999999.983999971300 27869999.995000001043 3952412.065999985207 60437.787282433 2024-05-07T18:53:41.202263+00:00 19994330.287000000477 29000000.008000019938 27870000.034999970347 3948142.949000000954 60437.787293904 2024-05-07T18:53:42.193271+00:00 19994330.287999991328 28999999.994000080973 27869999.962000008672 3950905.054999948014 60437.787305563 2024-05-07T18:53:43.200646+00:00 19994330.282999988645 29000000.004999998957 27869999.995000001043 3946878.029000043869 60437.787317039 2024-05-07T18:53:44.192149+00:00 19994330.288000050932 29000000.002000000328 27869999.959999918938 3949697.902999997139 60437.787328693 2024-05-07T18:53:45.199028+00:00 19994330.289999961853 28999999.989999990910 27870000.075000051409 3950272.069000006188 60437.787340168 2024-05-07T18:53:46.190532+00:00 19994330.287000000477 29000000.015000000596 27869999.929000020027 3955890.014999986161 60437.787351822 2024-05-07T18:53:47.197410+00:00 19994330.284999970347 29000000.002000000328 27870000.028999920934 3945739.875999927986 60437.787363298 2024-05-07T18:53:48.188914+00:00 19994330.289000030607 29000000.001999989152 27870000.032999999821 3951708.123000026215 60437.787374951 2024-05-07T18:53:49.195793+00:00 19994330.287000060081 28999999.984000001103 27869999.921000000089 3950595.914000033867 60437.787386611 2024-05-07T18:53:50.203168+00:00 19994330.287999991328 29000000.006999999285 27870000.061999991536 3952970.962000011932 60437.787398081 2024-05-07T18:53:51.194175+00:00 19994330.283999919891 28999999.993000000715 27870000.007000010461 3951206.116999983788 60437.787409740 2024-05-07T18:53:52.201551+00:00 19994330.287000060081 28999999.980000019073 27869999.973999980837 3950142.973999977112 60437.787421210 2024-05-07T18:53:53.192558+00:00 19994330.291000008583 29000000.047999981791 27870000.015999998897 3949397.996000051033 60437.787432864 2024-05-07T18:53:54.199437+00:00 19994330.286000009626 28999999.977000001818 27870000.003000020981 3949918.947999954224 60437.787444340 2024-05-07T18:53:55.190940+00:00 19994330.286000009626 28999999.993000030518 27869999.998999979347 3953396.950000048149 60437.787455999 2024-05-07T18:53:56.198315+00:00 19994330.284999970347 28999999.991000000387 27869999.929000020027 3950594.031999946106 60437.787467469 2024-05-07T18:53:57.189323+00:00 19994330.286999940872 29000000.025999959558 27870000.069000009447 3949537.955999969970 60437.787479129 2024-05-07T18:53:58.196698+00:00 19994330.287999991328 28999999.994000021368 27869999.986999988556 3951878.003000020981 60437.787490598 2024-05-07T18:53:59.187704+00:00 19994330.287000060081 28999999.984000030905 27869999.962000008672 3953510.082000017166 60437.787502258 2024-05-07T18:54:00.195081+00:00 19994330.289000030607 29000000.019999980927 27870000.090999960899 3949663.034000039101 60437.787513912 2024-05-07T18:54:01.201959+00:00 19994330.283999919891 28999999.976000010967 27869999.900000039488 3950742.960999966133 60437.787525387 2024-05-07T18:54:02.193462+00:00 19994330.289000030607 29000000.008999940008 27870000.034999970347 3947528.034999967087 60437.787537041 2024-05-07T18:54:03.200342+00:00 19994330.287000060081 29000000.014999989420 27870000.034000039101 3946303.871000051033 60437.787548517 2024-05-07T18:54:04.191845+00:00 19994330.286999940872 28999999.995000001043 27869999.983999971300 3945992.057999968994 60437.787560176 2024-05-07T18:54:05.199220+00:00 19994330.282999988645 29000000.001000050455 27869999.985000010580 3949549.911000012886 60437.787571646 2024-05-07T18:54:06.190227+00:00 19994330.289000030607 29000000.000000000000 27870000.029999971390 3952676.085000038147 60437.787583306 2024-05-07T18:54:07.197603+00:00 19994330.287999991328 28999999.978000041097 27869999.947000030428 3947437.021000028122 60437.787594776 2024-05-07T18:54:08.188610+00:00 19994330.287999991328 29000000.015999909490 27870000.049999948591 3950459.028999925125 60437.787606435 2024-05-07T18:54:09.195985+00:00 19994330.289000030607 28999999.973000049591 27869999.953999999911 3953513.990000010002 60437.787618095 2024-05-07T18:54:10.203360+00:00 19994330.287999991328 29000000.031999949366 27870000.022000070661 3950622.014000058174 60437.787629564 2024-05-07T18:54:11.194368+00:00 19994330.284999970347 29000000.020000100136 27870000.037999991328 3952393.856999992859 60437.787641224 2024-05-07T18:54:12.201743+00:00 19994330.284999970347 28999999.971999999136 27869999.972999930382 3945505.186999917030 60437.787652694 2024-05-07T18:54:13.192750+00:00 19994330.287000060081 29000000.019999980927 27869999.976000070572 3946037.942000031006 60437.787664353 2024-05-07T18:54:14.200125+00:00 19994330.289000030607 28999999.980999950320 27869999.981999989599 3948849.011000037193 60437.787675829 2024-05-07T18:54:15.191628+00:00 19994330.285999998450 29000000.000000000000 27870000.046999931335 3951047.959999918938 60437.787687483 2024-05-07T18:54:16.198507+00:00 19994330.289000000805 29000000.006000038236 27870000.007000088692 3951803.055000067223 60437.787698959 2024-05-07T18:54:17.190010+00:00 19994330.287000011653 28999999.983999971300 27869999.970999959856 3952530.958999990951 60437.787710612 2024-05-07T18:54:18.196890+00:00 19994330.285999998450 29000000.026000019163 27870000.041000008583 3952820.042000054847 60437.787722088 2024-05-07T18:54:19.188393+00:00 19994330.285000000149 28999999.985999941826 27869999.980999950320 3950463.988999962807 60437.787733742 2024-05-07T18:54:20.195273+00:00 19994330.286999989301 29000000.002000089735 27869999.951000090688 3949946.993999958038 60437.787745401 2024-05-07T18:54:21.202647+00:00 19994330.290000021458 28999999.986000001431 27870000.015999909490 3950397.021000028122 60437.787756877 2024-05-07T18:54:22.194151+00:00 19994330.285000000149 29000000.018999990076 27870000.018000010401 3947899.036000012886 60437.787768531 2024-05-07T18:54:23.201030+00:00 19994330.287999991328 29000000.017000000924 27870000.035000089556 3947283.940999985207 60437.787780006 2024-05-07T18:54:24.192533+00:00 19994330.287000000477 28999999.971000000834 27869999.958999991417 3948503.968000053894 60437.787791660 2024-05-07T18:54:25.199412+00:00 19994330.287000000477 28999999.998000010848 27869999.996999979019 3951434.003999948967 60437.787803136 2024-05-07T18:54:26.190915+00:00 19994330.286000009626 29000000.011999990791 27870000.002000000328 3947159.995000004768 60437.787814789 2024-05-07T18:54:27.197795+00:00 19994330.287000000477 28999999.988000009209 27870000.017000000924 3950931.031000018120 60437.787826265 2024-05-07T18:54:28.189298+00:00 19994330.287000000477 28999999.986999988556 27869999.988000001758 3950632.000000000000 60437.787837919 2024-05-07T18:54:29.196177+00:00 19994330.287000000477 29000000.005000028759 27869999.958000000566 3946944.023999928962 60437.787849395 2024-05-07T18:54:30.187679+00:00 19994330.291000008583 29000000.028000000864 27870000.070000011474 3948135.045000075828 60437.787861048 2024-05-07T18:54:31.194559+00:00 19994330.283999979496 28999999.977999988943 27869999.960999999195 3949374.010999917984 60437.787872707 2024-05-07T18:54:32.201934+00:00 19994330.289000030607 29000000.004000011832 27870000.006999999285 3946819.844000101089 60437.787884183 2024-05-07T18:54:33.193438+00:00 19994330.284999970347 28999999.999000009149 27870000.015999998897 3949437.017999887001 60437.787895837 2024-05-07T18:54:34.200317+00:00 19994330.286000009626 28999999.996999979019 27869999.989999979734 3948110.028000115883 60437.787907313 2024-05-07T18:54:35.191820+00:00 19994330.287999991328 29000000.004000011832 27869999.978999998420 3950049.838999987114 60437.787918966 2024-05-07T18:54:36.198699+00:00 19994330.287000000477 28999999.981000009924 27869999.967999991030 3949863.240999937057 60437.787930442 2024-05-07T18:54:37.190203+00:00 19994330.288999971002 29000000.018000010401 27870000.063000019640 3946376.919000030030 60437.787942102 2024-05-07T18:54:38.197578+00:00 19994330.288000050932 29000000.021999958903 27870000.027000010014 3946885.963999987114 60437.787953571 2024-05-07T18:54:39.188585+00:00 19994330.284999970347 28999999.968000050634 27869999.949000000954 3951457.944000006188 60437.787965231 2024-05-07T18:54:40.195960+00:00 19994330.287000000477 29000000.015999909490 27869999.997999969870 3951573.062999964226 60437.787976701 2024-05-07T18:54:41.186967+00:00 19994330.287000060081 29000000.011000040919 27869999.990000009537 3945144.037000060081 60437.787988361 2024-05-07T18:54:42.194342+00:00 19994330.285999890417 28999999.978999968618 27870000.022999998182 3945404.993000030983 60437.788000020 2024-05-07T18:54:43.201718+00:00 19994330.286000009626 29000000.009999990463 27869999.989000018686 3952379.015999999829 60437.788011490 2024-05-07T18:54:44.192725+00:00 19994330.290000081062 29000000.011000040919 27870000.006999969482 3950194.918000000995 60437.788023150 2024-05-07T18:54:45.200100+00:00 19994330.286000009626 28999999.973000049591 27869999.991000059992 3952871.004999998957 60437.788034619 2024-05-07T18:54:46.191107+00:00 19994330.291000008583 29000000.026999950409 27870000.046999931335 3953978.086999998894 60437.788046279 2024-05-07T18:54:47.198483+00:00 19994330.283999919891 28999999.993000030518 27870000.004999998957 3949503.989000000060 60437.788057749 2024-05-07T18:54:48.189490+00:00 19994330.284000039101 29000000.018999930471 27869999.950000051409 3951033.039000000805 60437.788069408 2024-05-07T18:54:49.196865+00:00 19994330.287999991328 28999999.981000069529 27870000.016000028700 3950551.978000000119 60437.788080884 2024-05-07T18:54:50.188368+00:00 19994330.284999970347 28999999.995999928564 27869999.990000009537 3955306.947000001092 60437.788092538 2024-05-07T18:54:51.195247+00:00 19994330.292000059038 28999999.995000001043 27870000.038999918848 3950683.990999997128 60437.788104197 2024-05-07T18:54:52.202623+00:00 19994330.286000009626 28999999.994000080973 27869999.991999980062 3954316.021999999881 60437.788115673 2024-05-07T18:54:53.194126+00:00 19994330.286000009626 29000000.001999970526 27869999.989000078291 3952552.959000005852 60437.788127326 2024-05-07T18:54:54.201005+00:00 19994330.287999991328 29000000.008999940008 27869999.975999951363 3951407.062999994028 60437.788138802 2024-05-07T18:54:55.192508+00:00 19994330.286999940872 29000000.017000079155 27869999.991999980062 3947815.983000002801 60437.788150456 2024-05-07T18:54:56.199386+00:00 19994330.284000039101 28999999.968999978155 27870000.004999998957 3953454.041000001132 60437.788161932 2024-05-07T18:54:57.190890+00:00 19994330.286999940872 29000000.013000011444 27870000.073000069708 3949310.004000001121 60437.788173585 2024-05-07T18:54:58.197770+00:00 19994330.291000008583 29000000.011999998242 27869999.925999999046 3953847.975000001024 60437.788185061 2024-05-07T18:54:59.189273+00:00 19994330.287999991328 29000000.006999999285 27870000.062999960035 3954463.000000000000 60437.788196715 2024-05-07T18:55:00.196150+00:00 19994330.286000009626 28999999.974999990314 27869999.916000008583 3953963.004999995232 60437.788208190 2024-05-07T18:55:01.187655+00:00 19994330.285000089556 29000000.019000008702 27870000.050999999046 3955176.057999997865 60437.788219850 2024-05-07T18:55:02.195031+00:00 19994330.284999970347 28999999.968999978155 27870000.016999959946 3952266.939999998081 60437.788231504 2024-05-07T18:55:03.201909+00:00 19994330.289999961853 29000000.025000009686 27869999.955999970436 3958396.941000000108 60437.788242979 2024-05-07T18:55:04.193413+00:00 19994330.284999970347 28999999.988000009209 27870000.028000120074 3959969.087000011932 60437.788254633 2024-05-07T18:55:05.200292+00:00 19994330.292000059038 29000000.016999989748 27870000.030999999493 3955624.919000000227 60437.788266109 2024-05-07T18:55:06.191795+00:00 19994330.282999988645 28999999.990000009537 27869999.960000000894 3951915.984999998938 60437.788277762 2024-05-07T18:55:07.198674+00:00 19994330.287999991328 28999999.981000009924 27869999.989000011235 3957517.071999996901 60437.788289238 2024-05-07T18:55:08.190178+00:00 19994330.287999998778 29000000.013999998569 27869999.983999978751 3953064.981999992859 60437.788300897 2024-05-07T18:55:09.197553+00:00 19994330.287999998778 29000000.010999981314 27870000.011000011116 3953671.991999999154 60437.788312368 2024-05-07T18:55:10.188560+00:00 19994330.287000000477 28999999.994000021368 27870000.002999991179 3948382.045000001788 60437.788324027 2024-05-07T18:55:11.195935+00:00 19994330.280999999493 28999999.967999991030 27869999.985000010580 3951327.981000006199 60437.788335497 2024-05-07T18:55:12.186942+00:00 19994330.292000010610 29000000.028000000864 27870000.011000011116 3950045.971000000834 60437.788347157 2024-05-07T18:55:13.194317+00:00 19994330.288999989629 29000000.014999989420 27870000.029000010341 3950976.082999988925 60437.788358816 2024-05-07T18:55:14.201693+00:00 19994330.285000011325 28999999.980000019073 27869999.975999951363 3948677.979000002146 60437.788370286 2024-05-07T18:55:15.192700+00:00 19994330.285999979824 29000000.012000020593 27870000.017000019550 3949712.004000008106 60437.788381945 2024-05-07T18:55:16.200075+00:00 19994330.287000000477 29000000.003000020981 27870000.000000000000 3949334.933999999892 60437.788393416 2024-05-07T18:55:17.191082+00:00 19994330.286000009626 28999999.978999968618 27869999.996999979019 3945875.053000003099 60437.788405075 2024-05-07T18:55:18.198458+00:00 19994330.285999979824 29000000.028000000864 27870000.015000049025 3948150.006999998819 60437.788416550 2024-05-07T18:55:19.189961+00:00 19994330.290000021458 28999999.980000019073 27869999.968999978155 3953627.053999990225 60437.788428204 2024-05-07T18:55:20.196840+00:00 19994330.287000000477 29000000.008000019938 27869999.973999980837 3954617.983999996912 60437.788439680 2024-05-07T18:55:21.188343+00:00 19994330.286999970675 28999999.977999929339 27870000.018999990076 3955419.955000013113 60437.788451334 2024-05-07T18:55:22.195222+00:00 19994330.286000009626 29000000.007000088692 27869999.994000021368 3949996.969999998808 60437.788462809 2024-05-07T18:55:23.186725+00:00 19994330.289000030607 29000000.028000000864 27870000.028999980539 3949488.025000005960 60437.788474463 2024-05-07T18:55:24.193604+00:00 19994330.285999950022 29000000.004999998957 27870000.019999980927 3948524.069999992847 60437.788486123 2024-05-07T18:55:25.200981+00:00 19994330.285000029951 28999999.993999961764 27869999.989000078291 3948742.833999990951 60437.788497592 2024-05-07T18:55:26.191987+00:00 19994330.290000021458 28999999.975999951363 27869999.934999939054 3950541.997000008821 60437.788509252 2024-05-07T18:55:27.199362+00:00 19994330.284999970347 29000000.007000088692 27870000.057000041008 3949906.104000002146 60437.788520728 2024-05-07T18:55:28.190865+00:00 19994330.290000021458 28999999.995000001043 27869999.949999928474 3945757.942000002135 60437.788532381 2024-05-07T18:55:29.197745+00:00 19994330.287999991328 29000000.029999971390 27870000.058000091463 3949530.018000007141 60437.788543857 2024-05-07T18:55:30.189247+00:00 19994330.287000000477 28999999.981999989599 27870000.006999969482 3950416.004999995232 60437.788555516 2024-05-07T18:55:31.196623+00:00 19994330.283999979496 28999999.983999971300 27869999.980000019073 3948888.032999991905 60437.788566987 2024-05-07T18:55:32.187630+00:00 19994330.287999991328 29000000.019999980927 27870000.003999948502 3946904.947999984026 60437.788578646 2024-05-07T18:55:33.195005+00:00 19994330.286000009626 29000000.001000050455 27870000.004000071436 3952486.000000000000 60437.788590116 2024-05-07T18:55:34.186013+00:00 19994330.288000050932 28999999.990000009537 27870000.056999921799 3948782.045000017155 60437.788601775 2024-05-07T18:55:35.193388+00:00 19994330.286999940872 28999999.978000000119 27869999.933000091463 3952941.997999995947 60437.788613429 2024-05-07T18:55:36.200267+00:00 19994330.287000060081 29000000.036000009626 27870000.013999938965 3948859.900000005960 60437.788624905 2024-05-07T18:55:37.191770+00:00 19994330.287999991328 28999999.984000001103 27869999.981000069529 3951667.178000003099 60437.788636559 2024-05-07T18:55:38.198649+00:00 19994330.286000009626 29000000.011999990791 27869999.975999951363 3948319.963999987114 60437.788648034 2024-05-07T18:55:39.190153+00:00 19994330.284999970347 28999999.987999990582 27869999.993000030518 3951355.953999996185 60437.788659694 2024-05-07T18:55:40.197528+00:00 19994330.287999991328 29000000.012000020593 27870000.044999960810 3948192.983999996912 60437.788671164 2024-05-07T18:55:41.188535+00:00 19994330.291000008583 29000000.012999981642 27869999.971999999136 3953495.053000003099 60437.788682823 2024-05-07T18:55:42.195910+00:00 19994330.284999970347 28999999.987000018358 27870000.049999948591 3951858.987000017893 60437.788694299 2024-05-07T18:55:43.187413+00:00 19994330.289000030607 28999999.995999988168 27869999.962000001222 3952431.969999998808 60437.788705952 2024-05-07T18:55:44.194292+00:00 19994330.282999988645 28999999.991000000387 27869999.995999999344 3954821.963999987114 60437.788717612 2024-05-07T18:55:45.201668+00:00 19994330.287999991328 29000000.032999988645 27870000.021000001580 3954020.018999993801 60437.788729087 2024-05-07T18:55:46.193171+00:00 19994330.286000009626 28999999.981999989599 27870000.030999999493 3950856.048000007868 60437.788740741 2024-05-07T18:55:47.200050+00:00 19994330.286000009626 28999999.991000000387 27869999.964999999851 3953164.964000015985 60437.788752217 2024-05-07T18:55:48.191553+00:00 19994330.287999991328 28999999.983000040054 27870000.004000011832 3950896.001999973785 60437.788763870 2024-05-07T18:55:49.198433+00:00 19994330.287999991328 29000000.040999948978 27870000.033999979496 3952599.913000016939 60437.788775346 2024-05-07T18:55:50.189936+00:00 19994330.287999991328 28999999.959000051022 27869999.907000008970 3953546.034000008833 60437.788787006 2024-05-07T18:55:51.197311+00:00 19994330.287999991328 29000000.013999998569 27870000.059999998659 3954597.038999975193 60437.788798476 2024-05-07T18:55:52.188318+00:00 19994330.286000009626 28999999.998000029474 27870000.015000019222 3950938.002000033855 60437.788810135 2024-05-07T18:55:53.195693+00:00 19994330.284000039101 28999999.995000001043 27869999.988999959081 3951295.033999979030 60437.788821605 2024-05-07T18:55:54.186700+00:00 19994330.289999961853 29000000.012999888510 27869999.970000028610 3954179.981000006199 60437.788833265 2024-05-07T18:55:55.194076+00:00 19994330.287999991328 29000000.004000071436 27870000.022000011057 3952036.977999985218 60437.788844918 2024-05-07T18:55:56.200955+00:00 19994330.286000009626 28999999.996999979019 27869999.937999960035 3949833.055999993812 60437.788856394 2024-05-07T18:55:57.192458+00:00 19994330.287000060081 29000000.003000020981 27870000.067000031471 3954526.986999989022 60437.788868048 2024-05-07T18:55:58.199337+00:00 19994330.288999918848 28999999.975000020117 27870000.000000000000 3953048.045000017155 60437.788879524 2024-05-07T18:55:59.190841+00:00 19994330.286000009626 29000000.031000021845 27869999.981000009924 3951938.986000000965 60437.788891183 2024-05-07T18:56:00.198214+00:00 19994330.284000039101 28999999.974999900907 27869999.997999969870 3954845.986000000965 60437.788902653 2024-05-07T18:56:01.189223+00:00 19994330.286999940872 29000000.006000038236 27870000.009999990463 3951346.931999980938 60437.788914313 2024-05-07T18:56:02.196598+00:00 19994330.285999998450 29000000.019000049680 27870000.006000038236 3950503.027000010014 60437.788925788 2024-05-07T18:56:03.188101+00:00 19994330.291000001132 28999999.998999949545 27869999.980000019073 3952880.018000007141 60437.788937442 2024-05-07T18:56:04.194981+00:00 19994330.287000011653 28999999.998000029474 27870000.013999938965 3953566.930000007153 60437.788948918 2024-05-07T18:56:05.186484+00:00 19994330.289999991655 28999999.980999950320 27870000.013000011444 3952875.008000016212 60437.788960571 2024-05-07T18:56:06.193363+00:00 19994330.283000010997 29000000.013000011444 27870000.008000019938 3952072.037000000011 60437.788972231 2024-05-07T18:56:07.200738+00:00 19994330.287000000477 28999999.998000029474 27869999.937999960035 3955432.002999960911 60437.788983701 2024-05-07T18:56:08.191745+00:00 19994330.287000000477 28999999.993000030518 27870000.024999979883 3957008.055999993812 60437.788995360 2024-05-07T18:56:09.199120+00:00 19994330.287999991328 29000000.026999950409 27870000.058000091463 3950560.911000012886 60437.789006830 2024-05-07T18:56:10.190128+00:00 19994330.286000009626 28999999.965000029653 27869999.957999940962 3950519.057000041008 60437.789018489 2024-05-07T18:56:11.197503+00:00 19994330.289999991655 29000000.028000000864 27869999.971999999136 3949940.971999942791 60437.789029965 2024-05-07T18:56:12.189006+00:00 19994330.287999991328 28999999.975000001490 27870000.037000060081 3951649.071000040043 60437.789041619 2024-05-07T18:56:13.195885+00:00 19994330.286000009626 29000000.004999998957 27869999.967000011355 3946111.898999989033 60437.789053095 2024-05-07T18:56:14.187389+00:00 19994330.282999988645 28999999.978000000119 27870000.011999960989 3951262.004999995232 60437.789064754 2024-05-07T18:56:15.194764+00:00 19994330.287999991328 29000000.032999988645 27869999.998999949545 3953744.030000030994 60437.789076224 2024-05-07T18:56:16.185771+00:00 19994330.289000030607 28999999.988999988884 27870000.022999998182 3950111.953999996185 60437.789087884 2024-05-07T18:56:17.193146+00:00 19994330.282000008970 28999999.996000021696 27869999.971999999136 3950418.026999949943 60437.789099537 2024-05-07T18:56:18.200025+00:00 19994330.292999979109 29000000.018999990076 27870000.042999979109 3952929.199000000954 60437.789111013 2024-05-07T18:56:19.191528+00:00 19994330.287000000477 28999999.988999988884 27869999.980000019073 3949364.736000000965 60437.789122667 2024-05-07T18:56:20.198408+00:00 19994330.287000000477 29000000.005999978632 27869999.999000068754 3947307.111000000965 60437.789134142 2024-05-07T18:56:21.189911+00:00 19994330.286000009626 29000000.008000019938 27870000.003999948502 3954739.964000045788 60437.789145796 2024-05-07T18:56:22.196790+00:00 19994330.284999970347 28999999.985000010580 27870000.006000000983 3952503.992999970913 60437.789157272 2024-05-07T18:56:23.188293+00:00 19994330.290000021458 29000000.008999999613 27869999.986000008881 3953199.092999995220 60437.789168932 2024-05-07T18:56:24.195669+00:00 19994330.282999988645 28999999.991999980062 27870000.014999989420 3955436.975000023842 60437.789180401 2024-05-07T18:56:25.186676+00:00 19994330.290000021458 28999999.999000009149 27869999.988000009209 3954228.897000014782 60437.789192061 2024-05-07T18:56:26.194051+00:00 19994330.291000008583 28999999.991999980062 27869999.995000001043 3954101.060999989975 60437.789203531 2024-05-07T18:56:27.185058+00:00 19994330.283999979496 29000000.000000000000 27869999.953999999911 3956310.962000011932 60437.789215190 2024-05-07T18:56:28.192433+00:00 19994330.285000029951 29000000.000999990851 27870000.002000000328 3950878.026999949943 60437.789226850 2024-05-07T18:56:29.199808+00:00 19994330.287999991328 28999999.999000068754 27870000.044999990612 3951210.938000022899 60437.789238320 2024-05-07T18:56:30.190816+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3949089.012000023853 60437.789249979 2024-05-07T18:56:31.198191+00:00 19994330.284000039101 29000000.012999888510 27869999.999000009149 3947798.986000000965 60437.789261449 2024-05-07T18:56:32.189198+00:00 19994330.289999961853 28999999.998000029474 27869999.930999990553 3949790.002999960911 60437.789273108 2024-05-07T18:56:33.196573+00:00 19994330.287999991328 28999999.990000009537 27870000.082000020891 3950476.115000010002 60437.789284584 2024-05-07T18:56:34.188077+00:00 19994330.286000009626 29000000.009999990463 27869999.997999969870 3954233.964999973774 60437.789296238 2024-05-07T18:56:35.194956+00:00 19994330.289000030607 29000000.006000038236 27869999.992000039667 3950016.043000041973 60437.789307714 2024-05-07T18:56:36.186459+00:00 19994330.282999988645 28999999.985000010580 27870000.002999961376 3947835.894999980927 60437.789319373 2024-05-07T18:56:37.193834+00:00 19994330.286999940872 29000000.004999998957 27870000.013000011444 3952189.999000012875 60437.789331027 2024-05-07T18:56:38.200713+00:00 19994330.287000060081 29000000.005999919027 27870000.016000028700 3949069.018000007141 60437.789342503 2024-05-07T18:56:39.192216+00:00 19994330.291000008583 28999999.979000091553 27869999.977000001818 3951325.893999993801 60437.789354156 2024-05-07T18:56:40.199096+00:00 19994330.284999970347 29000000.013999938965 27870000.032999929041 3948398.099999963772 60437.789365632 2024-05-07T18:56:41.190599+00:00 19994330.287999991328 29000000.012000080198 27870000.019000049680 3945041.018000007141 60437.789377286 2024-05-07T18:56:42.197478+00:00 19994330.284000039101 28999999.983999971300 27869999.884999990463 3947937.898000001907 60437.789388761 2024-05-07T18:56:43.188981+00:00 19994330.286999940872 28999999.986999988556 27870000.028000000864 3948327.068000019062 60437.789400421 2024-05-07T18:56:44.196357+00:00 19994330.287000060081 29000000.006000038236 27870000.028000000864 3949518.073000013828 60437.789411891 2024-05-07T18:56:45.187364+00:00 19994330.286999940872 29000000.010999921709 27869999.977000001818 3953272.954999982845 60437.789423550 2024-05-07T18:56:46.194739+00:00 19994330.289999961853 29000000.014000058174 27870000.052000049502 3951737.008000016212 60437.789435020 2024-05-07T18:56:47.185746+00:00 19994330.288000110537 28999999.995000001043 27869999.995999928564 3955534.942999958992 60437.789446680 2024-05-07T18:56:48.193121+00:00 19994330.284999970347 28999999.987999919802 27869999.940999981016 3951262.000000000000 60437.789458334 2024-05-07T18:56:49.199999+00:00 19994330.286000009626 29000000.013000000268 27870000.077000018209 3950780.212000011932 60437.789469809 2024-05-07T18:56:50.191503+00:00 19994330.288999918848 29000000.010000001639 27869999.977000001818 3951930.851999998093 60437.789481463 2024-05-07T18:56:51.198383+00:00 19994330.285000089556 28999999.978000000119 27869999.978000041097 3949820.918000041973 60437.789492939 2024-05-07T18:56:52.189886+00:00 19994330.287999991328 29000000.015000000596 27870000.006999969482 3951642.078999996185 60437.789504592 2024-05-07T18:56:53.196765+00:00 19994330.286999940872 28999999.959000010043 27869999.971999999136 3952740.034999967087 60437.789516068 2024-05-07T18:56:54.188268+00:00 19994330.289000030607 29000000.025000009686 27869999.965000029653 3950380.946000040043 60437.789527722 2024-05-07T18:56:55.195147+00:00 19994330.287999991328 29000000.012999981642 27870000.064000010490 3950249.969999969006 60437.789539197 2024-05-07T18:56:56.186651+00:00 19994330.285000000149 28999999.985000010580 27870000.005999919027 3949714.973999977112 60437.789550851 2024-05-07T18:56:57.193530+00:00 19994330.285999998450 29000000.006999999285 27870000.004000071436 3951594.061000049114 60437.789562327 2024-05-07T18:56:58.185033+00:00 19994330.285000000149 29000000.014999989420 27869999.962999939919 3951147.032000004780 60437.789573986 2024-05-07T18:56:59.192408+00:00 19994330.287999998778 28999999.967000011355 27869999.999000068754 3951881.924000024796 60437.789585640 2024-05-07T18:57:00.199288+00:00 19994330.289999991655 29000000.007000029087 27869999.999000001699 3947582.076999903191 60437.789597115 2024-05-07T18:57:01.190791+00:00 19994330.286000009626 29000000.026999950409 27869999.980999998748 3946471.026000022888 60437.789608775 2024-05-07T18:57:02.198166+00:00 19994330.287999991328 28999999.989000018686 27870000.057000000030 3954339.975000023842 60437.789620245 2024-05-07T18:57:03.189173+00:00 19994330.286000009626 28999999.995999988168 27869999.969999998808 3951240.991999983788 60437.789631905 2024-05-07T18:57:04.196548+00:00 19994330.285000000149 28999999.994000021368 27870000.016000021249 3952441.039999961853 60437.789643374 2024-05-07T18:57:05.187555+00:00 19994330.289000000805 29000000.013000011444 27869999.984999980778 3948729.001000047196 60437.789655034 2024-05-07T18:57:06.194931+00:00 19994330.287000000477 28999999.993999961764 27870000.022999998182 3948389.988000034820 60437.789666504 2024-05-07T18:57:07.185938+00:00 19994330.288999971002 29000000.015999969095 27869999.983000010252 3947609.939999938011 60437.789678163 2024-05-07T18:57:08.193313+00:00 19994330.285000029951 28999999.961000081152 27869999.962999999523 3952537.060000061989 60437.789689639 2024-05-07T18:57:09.184816+00:00 19994330.287000000477 29000000.013999938965 27870000.061000019312 3955481.026000022888 60437.789701293 2024-05-07T18:57:10.191695+00:00 19994330.288999971002 29000000.027000069618 27869999.962999999523 3952008.972999929916 60437.789712952 2024-05-07T18:57:11.199071+00:00 19994330.285000029951 28999999.979999899864 27870000.041999999434 3950758.983999968041 60437.789724422 2024-05-07T18:57:12.190078+00:00 19994330.286000009626 28999999.990000009537 27869999.949999991804 3953317.014000058174 60437.789736082 2024-05-07T18:57:13.197453+00:00 19994330.285999950022 29000000.004999998957 27870000.041999999434 3953872.957999945153 60437.789747552 2024-05-07T18:57:14.188460+00:00 19994330.288000050932 29000000.002000089735 27869999.953999999911 3953035.095000029076 60437.789759211 2024-05-07T18:57:15.195835+00:00 19994330.288999971002 28999999.982999920845 27870000.013999998569 3949111.851000071038 60437.789770687 2024-05-07T18:57:16.187338+00:00 19994330.286000009626 29000000.019999980927 27869999.991000000387 3953844.995000004768 60437.789782341 2024-05-07T18:57:17.194218+00:00 19994330.287000000477 28999999.993000030518 27869999.995999988168 3956288.023999928962 60437.789793816 2024-05-07T18:57:18.185721+00:00 19994330.287999991328 28999999.993000030518 27870000.046000000089 3950426.088000059128 60437.789805470 2024-05-07T18:57:19.192600+00:00 19994330.287000000477 29000000.008000019938 27869999.966000020504 3949160.857999920845 60437.789817129 2024-05-07T18:57:20.199975+00:00 19994330.284999970347 28999999.985000010580 27870000.001999970526 3953081.139000058174 60437.789828605 2024-05-07T18:57:21.191479+00:00 19994330.288000050932 29000000.031999949366 27870000.032000061125 3956975.848999977112 60437.789840259 2024-05-07T18:57:22.198358+00:00 19994330.289999961853 28999999.981999989599 27870000.016999959946 3952055.059999942780 60437.789851734 2024-05-07T18:57:23.189861+00:00 19994330.287999991328 29000000.026000019163 27869999.937000039965 3951780.081000090111 60437.789863394 2024-05-07T18:57:24.197236+00:00 19994330.284000039101 28999999.975999951363 27869999.995999928564 3953515.000999927986 60437.789874864 2024-05-07T18:57:25.188243+00:00 19994330.287999991328 28999999.987000111490 27869999.999000068754 3954316.996999979019 60437.789886524 2024-05-07T18:57:26.195619+00:00 19994330.286000009626 29000000.017000000924 27870000.057999968529 3951105.076000093948 60437.789897993 2024-05-07T18:57:27.186626+00:00 19994330.286999940872 29000000.006000000983 27869999.972999930382 3953058.843999981880 60437.789909653 2024-05-07T18:57:28.194001+00:00 19994330.288000110537 29000000.010999988765 27870000.040000081062 3955453.000999927986 60437.789921123 2024-05-07T18:57:29.185008+00:00 19994330.287999991328 28999999.982000008225 27869999.967000011355 3953321.069000006188 60437.789932782 2024-05-07T18:57:30.192383+00:00 19994330.286000009626 29000000.021000001580 27870000.028000000864 3954536.011000037193 60437.789944442 2024-05-07T18:57:31.199758+00:00 19994330.285999890417 28999999.976000010967 27869999.968999978155 3951775.962000011932 60437.789955917 2024-05-07T18:57:32.191262+00:00 19994330.289000030607 28999999.989999979734 27869999.953999999911 3946411.039999961853 60437.789967571 2024-05-07T18:57:33.198141+00:00 19994330.286000009626 29000000.018000010401 27870000.054000020027 3952995.040000081062 60437.789979047 2024-05-07T18:57:34.189644+00:00 19994330.284999970347 29000000.002999991179 27870000.005999919027 3951963.911999940872 60437.789990701 2024-05-07T18:57:35.196523+00:00 19994330.287000060081 28999999.974000040442 27869999.953999999911 3948745.016000031959 60437.790002176 2024-05-07T18:57:36.188026+00:00 19994330.288999918848 29000000.020999971777 27870000.031000021845 3954965.968999981880 60437.790013830 2024-05-07T18:57:37.194906+00:00 19994330.286000009626 28999999.998000029474 27870000.039000030607 3955117.080000042915 60437.790025306 2024-05-07T18:57:38.186408+00:00 19994330.289000030607 29000000.009999990463 27869999.952000018209 3950432.916000009049 60437.790036960 2024-05-07T18:57:39.193288+00:00 19994330.287000060081 28999999.971999999136 27869999.954999998212 3953956.098999977112 60437.790048435 2024-05-07T18:57:40.184791+00:00 19994330.285999890417 29000000.010999981314 27870000.050000000745 3949930.942999958992 60437.790060095 2024-05-07T18:57:41.192166+00:00 19994330.284000039101 29000000.011000040919 27870000.003000009805 3955078.019999980927 60437.790071748 2024-05-07T18:57:42.199046+00:00 19994330.289000030607 28999999.984999950975 27870000.004999998957 3950339.986000061035 60437.790083224 2024-05-07T18:57:43.190549+00:00 19994330.289000030607 29000000.000000000000 27869999.984999999404 3953764.878999948967 60437.790094878 2024-05-07T18:57:44.197428+00:00 19994330.284999970347 29000000.024000048637 27870000.009999990463 3950152.037999988068 60437.790106353 2024-05-07T18:57:45.188931+00:00 19994330.289999961853 28999999.952999949455 27869999.966000020504 3952980.197000027169 60437.790118007 2024-05-07T18:57:46.195811+00:00 19994330.287000060081 29000000.032000061125 27870000.049999978393 3947036.830999969970 60437.790129483 2024-05-07T18:57:47.187314+00:00 19994330.284999970347 28999999.991999980062 27869999.988000009209 3949037.991000055801 60437.790141142 2024-05-07T18:57:48.194688+00:00 19994330.286999940872 28999999.972999930382 27869999.962999999523 3953364.095999956131 60437.790152612 2024-05-07T18:57:49.185696+00:00 19994330.285999998450 29000000.027000069618 27869999.977000001818 3950182.968999981880 60437.790164271 2024-05-07T18:57:50.193071+00:00 19994330.289000000805 29000000.021000031382 27870000.050999999046 3951010.969000101089 60437.790175742 2024-05-07T18:57:51.184079+00:00 19994330.285000000149 28999999.981999989599 27870000.004000011832 3955859.990999937057 60437.790187401 2024-05-07T18:57:52.191454+00:00 19994330.289999999106 28999999.969999909401 27869999.931999981403 3951486.162000060081 60437.790199055 2024-05-07T18:57:53.198333+00:00 19994330.289000000805 29000000.035000089556 27870000.066000040621 3948881.826999903191 60437.790210531 2024-05-07T18:57:54.189836+00:00 19994330.283999990672 28999999.995999928564 27869999.977999988943 3952479.991000055801 60437.790222184 2024-05-07T18:57:55.196715+00:00 19994330.284000009298 28999999.999000068754 27870000.050000008196 3956436.029000043869 60437.790233660 2024-05-07T18:57:56.188218+00:00 19994330.289000000805 28999999.990999940783 27869999.970999959856 3949067.169999957085 60437.790245314 2024-05-07T18:57:57.195099+00:00 19994330.287999991328 29000000.021000031382 27869999.983999971300 3951632.863999962807 60437.790256789 2024-05-07T18:57:58.186602+00:00 19994330.285000000149 28999999.988999959081 27870000.049000021070 3950429.914000033867 60437.790268443 2024-05-07T18:57:59.193480+00:00 19994330.289999991655 28999999.993000030518 27869999.991000059992 3947469.075999975204 60437.790279919 2024-05-07T18:58:00.184982+00:00 19994330.290000021458 29000000.022999998182 27869999.995999928564 3950164.930000067223 60437.790291579 2024-05-07T18:58:01.192359+00:00 19994330.285000000149 29000000.000000000000 27870000.013000011444 3946885.197999954224 60437.790303232 2024-05-07T18:58:02.199238+00:00 19994330.284000009298 29000000.006999969482 27870000.022999998182 3950482.812000035774 60437.790314708 2024-05-07T18:58:03.190741+00:00 19994330.287000000477 28999999.995999999344 27869999.922000050545 3954704.020999907982 60437.790326362 2024-05-07T18:58:04.197620+00:00 19994330.287000000477 28999999.974999990314 27870000.083999991417 3950214.026000022888 60437.790337837 2024-05-07T18:58:05.189124+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3953114.057000041008 60437.790349491 2024-05-07T18:58:06.196003+00:00 19994330.290000021458 29000000.030999999493 27869999.917999979109 3954510.934000014793 60437.790360967 2024-05-07T18:58:07.187506+00:00 19994330.285999950022 28999999.999000001699 27870000.057000041008 3954627.055999993812 60437.790372620 2024-05-07T18:58:08.194385+00:00 19994330.288000050932 28999999.986999988556 27869999.968999978155 3948731.005999923218 60437.790384096 2024-05-07T18:58:09.185888+00:00 19994330.285999950022 28999999.987000018358 27869999.955000039190 3953706.979000092018 60437.790395750 2024-05-07T18:58:10.192767+00:00 19994330.287000000477 29000000.002999991179 27870000.050999999046 3955419.928999900818 60437.790407225 2024-05-07T18:58:11.184271+00:00 19994330.284000039101 28999999.997000008821 27870000.033999919891 3949328.137000083923 60437.790418879 2024-05-07T18:58:12.191150+00:00 19994330.287999991328 29000000.006999969482 27869999.955000039190 3957019.972000002861 60437.790430538 2024-05-07T18:58:13.198525+00:00 19994330.291000008583 28999999.998000029474 27870000.069000009447 3951928.947999954224 60437.790442014 2024-05-07T18:58:14.190029+00:00 19994330.284999970347 29000000.000000000000 27869999.944999929518 3953271.011999965180 60437.790453668 2024-05-07T18:58:15.196907+00:00 19994330.286000009626 29000000.018000010401 27870000.018000010401 3947727.932000041008 60437.790465144 2024-05-07T18:58:16.188410+00:00 19994330.287999991328 28999999.958999991417 27869999.986999988556 3952380.029000043869 60437.790476797 2024-05-07T18:58:17.195289+00:00 19994330.286000009626 29000000.028000000864 27870000.024000000209 3952423.074000000954 60437.790488273 2024-05-07T18:58:18.186793+00:00 19994330.284999970347 28999999.995999988168 27869999.989000000060 3952262.871999979019 60437.790499927 2024-05-07T18:58:19.193673+00:00 19994330.287999991328 29000000.004999998957 27869999.985999990255 3955873.985999941826 60437.790511402 2024-05-07T18:58:20.185175+00:00 19994330.288000110537 29000000.000999990851 27870000.032000008970 3950281.083000063896 60437.790523056 2024-05-07T18:58:21.192055+00:00 19994330.287999991328 28999999.977000001818 27869999.916999999434 3953829.953999996185 60437.790534532 2024-05-07T18:58:22.183557+00:00 19994330.286000009626 28999999.994000080973 27870000.078999999911 3954970.087999939919 60437.790546185 2024-05-07T18:58:23.190437+00:00 19994330.287999991328 29000000.028999920934 27869999.997000008821 3945178.940000057220 60437.790557845 2024-05-07T18:58:24.197812+00:00 19994330.288999918848 29000000.003000020981 27869999.951000008732 3944825.980999947060 60437.790569315 2024-05-07T18:58:25.188819+00:00 19994330.282000061125 28999999.986000061035 27870000.004999998957 3949588.014999986161 60437.790580974 2024-05-07T18:58:26.196194+00:00 19994330.286999940872 28999999.985999941826 27869999.992000009865 3948430.073000072967 60437.790592445 2024-05-07T18:58:27.187202+00:00 19994330.292000059038 29000000.024999979883 27870000.030999958515 3950106.921000003815 60437.790604104 2024-05-07T18:58:28.194577+00:00 19994330.286999940872 28999999.988000039011 27869999.988000039011 3954150.982999920845 60437.790615580 2024-05-07T18:58:29.186080+00:00 19994330.287999991328 29000000.026000019163 27870000.031000021845 3955649.057000041008 60437.790627233 2024-05-07T18:58:30.192959+00:00 19994330.282000061125 28999999.978999968618 27869999.970999959856 3947547.034000039101 60437.790638709 2024-05-07T18:58:31.184463+00:00 19994330.289000030607 29000000.016999959946 27870000.003000020981 3947849.875000000000 60437.790650369 2024-05-07T18:58:32.191837+00:00 19994330.283999919891 28999999.990000009537 27869999.991000000387 3951918.164999961853 60437.790662022 2024-05-07T18:58:33.198717+00:00 19994330.287000060081 29000000.021000031382 27869999.977999988943 3952451.912000060081 60437.790673498 2024-05-07T18:58:34.190220+00:00 19994330.291000008583 28999999.978999968618 27869999.998000029474 3951660.023999928962 60437.790685152 2024-05-07T18:58:35.197099+00:00 19994330.286000009626 28999999.998000029474 27870000.024999979883 3952761.925999999046 60437.790696627 2024-05-07T18:58:36.188602+00:00 19994330.288999918848 28999999.993999961764 27870000.011000040919 3949592.046000003815 60437.790708281 2024-05-07T18:58:37.195481+00:00 19994330.287000060081 29000000.000000000000 27869999.981999989599 3952393.040000081062 60437.790719757 2024-05-07T18:58:38.186985+00:00 19994330.283999919891 29000000.007000088692 27870000.039000030607 3953269.042999982834 60437.790731416 2024-05-07T18:58:39.194361+00:00 19994330.288000110537 28999999.977000001818 27869999.913999918848 3950713.906999946106 60437.790742886 2024-05-07T18:58:40.185367+00:00 19994330.286999940872 29000000.028999999166 27870000.070000048727 3949141.955000042915 60437.790754545 2024-05-07T18:58:41.192742+00:00 19994330.289000030607 29000000.004000011832 27869999.983999971300 3950582.018999934196 60437.790766016 2024-05-07T18:58:42.183749+00:00 19994330.286000009626 28999999.984000001103 27870000.001000050455 3949526.054000020027 60437.790777675 2024-05-07T18:58:43.191124+00:00 19994330.285999998450 29000000.033999990672 27870000.024999979883 3953387.866000055801 60437.790789329 2024-05-07T18:58:44.198004+00:00 19994330.289999999106 28999999.975000008941 27869999.988999959081 3950859.144999980927 60437.790800804 2024-05-07T18:58:45.189507+00:00 19994330.283999990672 29000000.002999991179 27869999.981999989599 3949896.924000024796 60437.790812458 2024-05-07T18:58:46.196386+00:00 19994330.284000009298 28999999.974000010639 27870000.029000040144 3948947.049999951851 60437.790823934 2024-05-07T18:58:47.187890+00:00 19994330.289999991655 29000000.018999990076 27869999.977000001818 3951127.939000010025 60437.790835588 2024-05-07T18:58:48.194769+00:00 19994330.287000000477 29000000.001999970526 27869999.971999999136 3950706.049000024796 60437.790847063 2024-05-07T18:58:49.186272+00:00 19994330.289000000805 29000000.011000040919 27870000.039000030607 3954020.014999986161 60437.790858723 2024-05-07T18:58:50.193647+00:00 19994330.285999979824 28999999.978999968618 27869999.991999980062 3947193.006999969017 60437.790870193 2024-05-07T18:58:51.184654+00:00 19994330.287000000477 28999999.995000001043 27869999.998000029474 3954555.973999977112 60437.790881852 2024-05-07T18:58:52.192029+00:00 19994330.287000000477 29000000.023999989033 27870000.033999919891 3954704.934000014793 60437.790893322 2024-05-07T18:58:53.183036+00:00 19994330.286000009626 28999999.975000020117 27869999.958000060171 3950606.108999968041 60437.790904982 2024-05-07T18:58:54.190412+00:00 19994330.286000009626 28999999.995000001043 27869999.959999918938 3948288.989000082016 60437.790916635 2024-05-07T18:58:55.197291+00:00 19994330.288999971002 29000000.026000019163 27870000.092000011355 3949811.000999927986 60437.790928111 2024-05-07T18:58:56.188794+00:00 19994330.287999991328 28999999.975999951363 27869999.951000001281 3951556.012000083923 60437.790939771 2024-05-07T18:58:57.196169+00:00 19994330.285000029951 29000000.016000028700 27870000.021999999881 3946992.963999987114 60437.790951240 2024-05-07T18:58:58.187177+00:00 19994330.287999991328 28999999.999000009149 27870000.008999999613 3948952.055999993812 60437.790962906 2024-05-07T18:58:59.195048+00:00 19994330.286000009626 28999999.972999930382 27869999.984000001103 3947494.985000013839 60437.790974376 2024-05-07T18:59:00.186054+00:00 19994330.286000009626 29000000.032000061125 27870000.047000009567 3950120.963999987114 60437.790986035 2024-05-07T18:59:01.193430+00:00 19994330.287999991328 29000000.003000020981 27869999.937000010163 3946391.021000028122 60437.790997505 2024-05-07T18:59:02.184437+00:00 19994330.287999991328 28999999.993999961764 27870000.006999999285 3947594.011999965180 60437.791009164 2024-05-07T18:59:03.191813+00:00 19994330.287999991328 28999999.985000010580 27870000.044999990612 3945417.947000027169 60437.791020635 2024-05-07T18:59:04.182820+00:00 19994330.288000050932 29000000.018999930471 27869999.921000000089 3950245.046999930870 60437.791032294 2024-05-07T18:59:05.190195+00:00 19994330.283999979496 28999999.974000100046 27869999.995000001043 3949669.985000013839 60437.791043947 2024-05-07T18:59:06.197074+00:00 19994330.287999991328 29000000.008000019938 27870000.028999980539 3952383.988999962807 60437.791055423 2024-05-07T18:59:07.188577+00:00 19994330.287999991328 29000000.013999938965 27870000.039000030607 3951373.988000034820 60437.791067077 2024-05-07T18:59:08.195457+00:00 19994330.284000039101 28999999.993000030518 27869999.979999959469 3946966.032999991905 60437.791078553 2024-05-07T18:59:09.186960+00:00 19994330.290000021458 29000000.005999919027 27869999.971999999136 3951196.994000076782 60437.791090212 2024-05-07T18:59:10.194335+00:00 19994330.287999991328 28999999.999000068754 27870000.021000031382 3951301.977999926079 60437.791101682 2024-05-07T18:59:11.185342+00:00 19994330.284999970347 29000000.008000019938 27869999.986000001431 3949114.049000024796 60437.791113342 2024-05-07T18:59:12.192717+00:00 19994330.287999991328 28999999.978999968618 27869999.967999991030 3949557.980000019073 60437.791124811 2024-05-07T18:59:13.183725+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3950954.949999928009 60437.791136471 2024-05-07T18:59:14.191100+00:00 19994330.286000009626 29000000.026999950409 27870000.056999981403 3948348.049000024796 60437.791148125 2024-05-07T18:59:15.197979+00:00 19994330.287999991328 28999999.991000059992 27870000.037999991328 3950750.026000000071 60437.791159600 2024-05-07T18:59:16.189482+00:00 19994330.287999991328 29000000.016999959946 27869999.953999999911 3954388.975000001024 60437.791171254 2024-05-07T18:59:17.196361+00:00 19994330.286000009626 29000000.002000000328 27870000.045000080019 3944112.987999999896 60437.791182730 2024-05-07T18:59:18.187864+00:00 19994330.287999991328 28999999.984999988228 27869999.967999938875 3946104.952999997884 60437.791194390 2024-05-07T18:59:19.195240+00:00 19994330.287000060081 28999999.999000001699 27869999.988999959081 3949291.073000003118 60437.791205859 2024-05-07T18:59:20.186247+00:00 19994330.289999961853 29000000.008999999613 27870000.039000030607 3944918.050000001211 60437.791217519 2024-05-07T18:59:21.193622+00:00 19994330.282999988645 29000000.022000011057 27869999.990000009537 3950335.934999999125 60437.791228989 2024-05-07T18:59:22.184629+00:00 19994330.286999940872 28999999.980999980122 27869999.973999980837 3953063.952000000048 60437.791240648 2024-05-07T18:59:23.192005+00:00 19994330.286000009626 29000000.004000011832 27870000.022999998182 3946399.976000003982 60437.791252118 2024-05-07T18:59:24.183012+00:00 19994330.289000030607 28999999.958000000566 27869999.947000030428 3954382.099999994040 60437.791263778 2024-05-07T18:59:25.190387+00:00 19994330.284999970347 29000000.014999989420 27870000.050999999046 3950508.892999999225 60437.791275431 2024-05-07T18:59:26.197266+00:00 19994330.291000008583 29000000.023999989033 27869999.978999968618 3950070.996000006795 60437.791286907 2024-05-07T18:59:27.188769+00:00 19994330.285000089556 28999999.970000028610 27869999.965000029653 3952159.041999996174 60437.791298566 2024-05-07T18:59:28.196144+00:00 19994330.287999991328 29000000.027000010014 27870000.034000039101 3955765.927000001073 60437.791310037 2024-05-07T18:59:29.187152+00:00 19994330.286999940872 28999999.983999971300 27869999.965999960899 3953392.034000001848 60437.791321696 2024-05-07T18:59:30.194528+00:00 19994330.287000060081 29000000.000000000000 27870000.059000018984 3951573.125000000000 60437.791333166 2024-05-07T18:59:31.185534+00:00 19994330.286000009626 29000000.016000028700 27869999.972999930382 3951747.921999997925 60437.791344825 2024-05-07T18:59:32.192909+00:00 19994330.287999991328 29000000.005999978632 27869999.971000079066 3950168.083000003826 60437.791356295 2024-05-07T18:59:33.183916+00:00 19994330.286000009626 28999999.971999999136 27870000.052999969572 3954612.959999992978 60437.791367955 2024-05-07T18:59:34.191292+00:00 19994330.287999991328 29000000.017000019550 27869999.969000000507 3947702.885000004899 60437.791379425 2024-05-07T18:59:35.182299+00:00 19994330.286999940872 29000000.000000000000 27870000.048999998719 3953237.053000003099 60437.791391084 2024-05-07T18:59:36.189674+00:00 19994330.284999970347 29000000.021000031382 27869999.948000010103 3950864.989999995101 60437.791402744 2024-05-07T18:59:37.197049+00:00 19994330.287000000477 28999999.980999950320 27870000.000999990851 3951660.045000001788 60437.791414213 2024-05-07T18:59:38.188057+00:00 19994330.287999998778 28999999.988000039011 27869999.965000018477 3955290.984999998938 60437.791425873 2024-05-07T18:59:39.195432+00:00 19994330.286999989301 28999999.995000001043 27870000.025999989361 3952156.880999996793 60437.791437343 2024-05-07T18:59:40.186439+00:00 19994330.287999998778 29000000.003000020981 27869999.990000009537 3951753.046000003815 60437.791449002 2024-05-07T18:59:41.193814+00:00 19994330.287999998778 29000000.016999959946 27870000.088999990374 3950289.107999994885 60437.791460473 2024-05-07T18:59:42.184821+00:00 19994330.287999991328 29000000.008000019938 27869999.935999989510 3952625.080999999773 60437.791472132 2024-05-07T18:59:43.192196+00:00 19994330.285000029951 28999999.973999980837 27870000.002000030130 3955903.883000000846 60437.791483602 2024-05-07T18:59:44.183204+00:00 19994330.286999970675 29000000.011000040919 27869999.961999949068 3953039.011999994982 60437.791495261 2024-05-07T18:59:45.190579+00:00 19994330.286000009626 28999999.995000001043 27870000.035000029951 3952500.001000002027 60437.791506915 2024-05-07T18:59:46.197458+00:00 19994330.287000000477 29000000.009999990463 27869999.996999979019 3946612.066000000108 60437.791518391 2024-05-07T18:59:47.188961+00:00 19994330.289999991655 28999999.996999979019 27869999.989000018686 3952130.968999996781 60437.791530044 2024-05-07T18:59:48.195840+00:00 19994330.285000000149 28999999.998999949545 27870000.013999998569 3954527.009000002872 60437.791541520 2024-05-07T18:59:49.187343+00:00 19994330.287000000477 28999999.994000080973 27870000.019999980927 3952748.055000007153 60437.791553174 2024-05-07T18:59:50.194223+00:00 19994330.285000029951 29000000.028999920934 27869999.995999988168 3954846.921000003815 60437.791564649 2024-05-07T18:59:51.185726+00:00 19994330.291000008583 28999999.975000020117 27869999.991000000387 3949146.991999983788 60437.791576309 2024-05-07T18:59:52.193101+00:00 19994330.284999970347 28999999.993000030518 27869999.962999999523 3948925.046000003815 60437.791587779 2024-05-07T18:59:53.184109+00:00 19994330.286000009626 29000000.005999919027 27870000.054000079632 3949501.955000013113 60437.791599439 2024-05-07T18:59:54.191484+00:00 19994330.290000021458 29000000.011999990791 27869999.972999930382 3954524.953999996185 60437.791610909 2024-05-07T18:59:55.182490+00:00 19994330.287000000477 29000000.002000000328 27869999.996999979019 3953081.000999987125 60437.791622568 2024-05-07T18:59:56.189866+00:00 19994330.285999950022 28999999.981000009924 27870000.022999998182 3947909.018000007141 60437.791634222 2024-05-07T18:59:57.196745+00:00 19994330.289000030607 29000000.003000009805 27869999.981999989599 3951661.974000006914 60437.791645692 2024-05-07T18:59:58.187753+00:00 19994330.283999979496 29000000.015999998897 27870000.013000011444 3946142.026999980211 60437.791657351 2024-05-07T18:59:59.195128+00:00 19994330.287000000477 28999999.975999981165 27870000.031000021845 3950101.978000015020 60437.791668821 2024-05-07T19:00:00.186133+00:00 19994330.287000000477 29000000.022000011057 27869999.968999978155 3949709.138999999035 60437.791680480 2024-05-07T19:00:01.193510+00:00 19994330.287999991328 28999999.979999989271 27869999.973000049591 3948766.849999994040 60437.791691956 2024-05-07T19:00:02.185013+00:00 19994330.289000030607 29000000.008000019938 27870000.041999939829 3949011.025000005960 60437.791703610 2024-05-07T19:00:03.191892+00:00 19994330.285000029951 29000000.002999961376 27869999.953000068665 3949124.951999992132 60437.791715086 2024-05-07T19:00:04.183395+00:00 19994330.286999940872 29000000.003000020981 27870000.029999971390 3949265.077000021935 60437.791726739 2024-05-07T19:00:05.190275+00:00 19994330.286000009626 29000000.000999990851 27870000.018000010401 3950277.050999999046 60437.791738399 2024-05-07T19:00:06.197650+00:00 19994330.287000060081 28999999.981000009924 27869999.963000059128 3954401.023999989033 60437.791749869 2024-05-07T19:00:07.188657+00:00 19994330.288999918848 29000000.013999998569 27870000.037999991328 3954431.002999991179 60437.791761528 2024-05-07T19:00:08.196032+00:00 19994330.286000009626 28999999.986000001431 27869999.968999978155 3949859.932999997865 60437.791773004 2024-05-07T19:00:09.187535+00:00 19994330.287999991328 29000000.011000040919 27869999.987999919802 3957399.807999997865 60437.791784658 2024-05-07T19:00:10.194414+00:00 19994330.287000060081 28999999.981000009924 27869999.991000059992 3947454.175000011921 60437.791796133 2024-05-07T19:00:11.185918+00:00 19994330.284999970347 29000000.009999990463 27870000.044999960810 3943681.886000006925 60437.791807787 2024-05-07T19:00:12.192797+00:00 19994330.287000060081 29000000.007999960333 27869999.950000051409 3952393.144999980927 60437.791819263 2024-05-07T19:00:13.184300+00:00 19994330.287999991328 29000000.006999969482 27870000.032999999821 3953301.012000023853 60437.791830922 2024-05-07T19:00:14.191675+00:00 19994330.283999919891 29000000.006000038236 27869999.989000011235 3952326.974999994040 60437.791842392 2024-05-07T19:00:15.182683+00:00 19994330.290000081062 28999999.985000010580 27869999.980999991298 3947806.955999999773 60437.791854052 2024-05-07T19:00:16.190058+00:00 19994330.288999918848 29000000.014999989420 27870000.087000001222 3946829.935000001919 60437.791865706 2024-05-07T19:00:17.196937+00:00 19994330.287000060081 29000000.001000050455 27870000.010999988765 3951404.087999999989 60437.791877181 2024-05-07T19:00:18.188440+00:00 19994330.284999970347 28999999.986999988556 27869999.936000019312 3952674.062999994028 60437.791888840 2024-05-07T19:00:19.195815+00:00 19994330.289000030607 29000000.003000020981 27869999.978999998420 3952486.919000000227 60437.791900311 2024-05-07T19:00:20.186823+00:00 19994330.286000009626 29000000.014999989420 27870000.032999988645 3952635.018999993801 60437.791911970 2024-05-07T19:00:21.194198+00:00 19994330.284999970347 28999999.988999959081 27870000.000999990851 3950373.997999995947 60437.791923446 2024-05-07T19:00:22.185701+00:00 19994330.289000030607 29000000.003000020981 27870000.002000000328 3950492.016999990214 60437.791935099 2024-05-07T19:00:23.192580+00:00 19994330.288999918848 28999999.988000039011 27869999.966000020504 3950450.055999993812 60437.791946575 2024-05-07T19:00:24.184083+00:00 19994330.286000009626 28999999.991999980062 27870000.029999971390 3944170.998000026215 60437.791958229 2024-05-07T19:00:25.190962+00:00 19994330.287000060081 29000000.023999929428 27869999.971999999136 3945645.943000019062 60437.791969704 2024-05-07T19:00:26.182466+00:00 19994330.284999970347 28999999.988000039011 27870000.049000021070 3948887.993999958038 60437.791981364 2024-05-07T19:00:27.189841+00:00 19994330.287999991328 28999999.998000029474 27869999.957000020891 3953201.995999991894 60437.791993017 2024-05-07T19:00:28.196720+00:00 19994330.286000009626 29000000.003999948502 27870000.015999969095 3947413.011000037193 60437.792004493 2024-05-07T19:00:29.188223+00:00 19994330.289000030607 28999999.988000039011 27869999.971999999136 3950770.921999990940 60437.792016147 2024-05-07T19:00:30.195103+00:00 19994330.289000000805 28999999.998000029474 27870000.013999998569 3951640.072000027169 60437.792027622 2024-05-07T19:00:31.186605+00:00 19994330.287999998778 29000000.013999998569 27870000.001000050455 3955158.982999979984 60437.792039277 2024-05-07T19:00:32.193485+00:00 19994330.285000000149 29000000.017000000924 27870000.024999979883 3948710.018999993801 60437.792050752 2024-05-07T19:00:33.184988+00:00 19994330.285000000149 28999999.984999999404 27870000.011999960989 3951719.987999976147 60437.792062406 2024-05-07T19:00:34.191868+00:00 19994330.287000000477 28999999.984000001103 27869999.944000009447 3952189.960000038147 60437.792073882 2024-05-07T19:00:35.183371+00:00 19994330.285000000149 29000000.018999990076 27870000.018000010401 3951629.125999987125 60437.792085541 2024-05-07T19:00:36.190746+00:00 19994330.290000010282 28999999.972999989986 27869999.981999989599 3955514.967999995220 60437.792097011 2024-05-07T19:00:37.181753+00:00 19994330.287999991328 29000000.020000010729 27870000.022999998182 3952244.947000027169 60437.792108670 2024-05-07T19:00:38.189129+00:00 19994330.287000000477 29000000.001000020653 27869999.980999950320 3950065.944000006188 60437.792120324 2024-05-07T19:00:39.196007+00:00 19994330.289000000805 28999999.999999970198 27870000.038000110537 3948482.989999949932 60437.792131800 2024-05-07T19:00:40.187511+00:00 19994330.284000009298 29000000.003000020981 27869999.915999889374 3947867.077000021935 60437.792143454 2024-05-07T19:00:41.194390+00:00 19994330.285000000149 29000000.013000011444 27870000.047000050545 3953670.992999970913 60437.792154930 2024-05-07T19:00:42.185893+00:00 19994330.287999991328 29000000.006999969482 27870000.034000039101 3950984.017000020016 60437.792166583 2024-05-07T19:00:43.192772+00:00 19994330.287000000477 28999999.971000019461 27869999.970000028610 3952052.989000021946 60437.792178059 2024-05-07T19:00:44.184275+00:00 19994330.290000021458 29000000.000000000000 27870000.018999930471 3949954.013999999035 60437.792189713 2024-05-07T19:00:45.191155+00:00 19994330.286000009626 29000000.008999999613 27870000.039999961853 3952692.073000013828 60437.792201188 2024-05-07T19:00:46.182657+00:00 19994330.285999950022 29000000.005999978632 27869999.948000069708 3947219.869999945164 60437.792212848 2024-05-07T19:00:47.190033+00:00 19994330.285000029951 28999999.979000028223 27870000.026999950409 3948763.974000037182 60437.792224318 2024-05-07T19:00:48.181040+00:00 19994330.290000021458 29000000.012999951839 27870000.004000071436 3945682.093999981880 60437.792235977 2024-05-07T19:00:49.188415+00:00 19994330.285999950022 28999999.984000090510 27869999.969999909401 3949959.999000012875 60437.792247631 2024-05-07T19:00:50.195295+00:00 19994330.287000000477 29000000.036999940872 27870000.000000000000 3953454.986999989022 60437.792259106 2024-05-07T19:00:51.186798+00:00 19994330.289000030607 28999999.991999980062 27870000.000000000000 3952786.045000017155 60437.792270766 2024-05-07T19:00:52.194173+00:00 19994330.284999970347 29000000.006000038236 27870000.028999999166 3950340.929000020027 60437.792282236 2024-05-07T19:00:53.185180+00:00 19994330.289000030607 28999999.985000010580 27869999.953999999911 3951777.003999948967 60437.792293895 2024-05-07T19:00:54.192555+00:00 19994330.286000009626 28999999.995999928564 27869999.962000001222 3948193.003000020981 60437.792305365 2024-05-07T19:00:55.183563+00:00 19994330.283999979496 29000000.016000028700 27870000.065999999642 3952487.032999991905 60437.792317025 2024-05-07T19:00:56.190938+00:00 19994330.290000021458 28999999.996000051498 27869999.951000008732 3953727.000000000000 60437.792328500 2024-05-07T19:00:57.182441+00:00 19994330.286999940872 28999999.996999979019 27870000.011999990791 3947416.823000013828 60437.792340160 2024-05-07T19:00:58.189816+00:00 19994330.286000009626 29000000.001999970526 27870000.078999999911 3944941.057999968994 60437.792351814 2024-05-07T19:00:59.196695+00:00 19994330.289000030607 28999999.978000041097 27869999.964000020176 3951318.043000041973 60437.792363289 2024-05-07T19:01:00.188198+00:00 19994330.286999940872 28999999.986999988556 27869999.974000010639 3953143.059000014793 60437.792374943 2024-05-07T19:01:01.195077+00:00 19994330.286000009626 29000000.002999901772 27870000.048999968916 3950450.055999993812 60437.792386419 2024-05-07T19:01:02.186580+00:00 19994330.287000060081 29000000.004000071436 27869999.936000049114 3953248.864999949932 60437.792398078 2024-05-07T19:01:03.193956+00:00 19994330.284999970347 29000000.023999929428 27870000.065999981016 3951449.999000012875 60437.792409548 2024-05-07T19:01:04.184964+00:00 19994330.289000030607 28999999.998000029474 27869999.934999998659 3950947.105000019073 60437.792421208 2024-05-07T19:01:05.192339+00:00 19994330.286999940872 28999999.986999988556 27870000.033999979496 3954245.078000009060 60437.792432677 2024-05-07T19:01:06.183345+00:00 19994330.285000089556 29000000.003000020981 27869999.991999980062 3950711.870000004768 60437.792444337 2024-05-07T19:01:07.190721+00:00 19994330.290999889374 28999999.991000059992 27869999.983000040054 3953214.001999973785 60437.792455807 2024-05-07T19:01:08.181728+00:00 19994330.286000009626 29000000.015999998897 27870000.007999960333 3949432.003000020981 60437.792467467 2024-05-07T19:01:09.189103+00:00 19994330.285000089556 29000000.006000000983 27870000.004000011832 3949763.087000011932 60437.792479120 2024-05-07T19:01:10.195983+00:00 19994330.285999890417 28999999.995999988168 27870000.006999969482 3953922.974999963772 60437.792490596 2024-05-07T19:01:11.187486+00:00 19994330.288000110537 28999999.981000009924 27870000.003000020981 3953239.925000011921 60437.792502250 2024-05-07T19:01:12.194365+00:00 19994330.287999991328 29000000.006000000983 27869999.966000080109 3953439.032999991905 60437.792513725 2024-05-07T19:01:13.185868+00:00 19994330.286999940872 29000000.011000011116 27870000.070999979973 3952262.055000007153 60437.792525385 2024-05-07T19:01:14.193243+00:00 19994330.289000030607 28999999.978999998420 27869999.973999980837 3950408.962999999989 60437.792536855 2024-05-07T19:01:15.184250+00:00 19994330.284999970347 29000000.005999978632 27870000.026000019163 3950864.015999972820 60437.792548514 2024-05-07T19:01:16.191626+00:00 19994330.287999991328 29000000.016999989748 27869999.960999969393 3950473.923000038136 60437.792559990 2024-05-07T19:01:17.183129+00:00 19994330.285000089556 29000000.004999998957 27870000.006000038236 3948176.022000014782 60437.792571643 2024-05-07T19:01:18.190008+00:00 19994330.288999918848 28999999.976000010967 27869999.996999979019 3952067.103999971878 60437.792583119 2024-05-07T19:01:19.181511+00:00 19994330.286000009626 29000000.028000000864 27870000.029999971390 3944389.896000028122 60437.792594773 2024-05-07T19:01:20.188391+00:00 19994330.286000009626 28999999.981000009924 27869999.929000020027 3952856.014999986161 60437.792606432 2024-05-07T19:01:21.195766+00:00 19994330.289999961853 29000000.004000011832 27870000.054999951273 3951282.986000000965 60437.792617903 2024-05-07T19:01:22.186773+00:00 19994330.287000060081 28999999.987999979407 27869999.960000038147 3953319.038999975193 60437.792629562 2024-05-07T19:01:23.194148+00:00 19994330.286000009626 28999999.999000009149 27870000.014999989420 3952026.892000020016 60437.792641038 2024-05-07T19:01:24.185652+00:00 19994330.285999998450 29000000.009999990463 27870000.028000000864 3949283.051999986172 60437.792652691 2024-05-07T19:01:25.192531+00:00 19994330.287000000477 29000000.022999998182 27869999.948000069708 3951428.016000031959 60437.792664167 2024-05-07T19:01:26.184034+00:00 19994330.287000000477 28999999.981999989599 27870000.018000010401 3953875.094999969006 60437.792675821 2024-05-07T19:01:27.190913+00:00 19994330.287000000477 28999999.998000029474 27870000.021999958903 3950591.972999989986 60437.792687296 2024-05-07T19:01:28.182416+00:00 19994330.289000000805 29000000.001999970526 27870000.008000019938 3955398.910000026226 60437.792698950 2024-05-07T19:01:29.189295+00:00 19994330.285999998450 28999999.996999979019 27870000.003000020981 3948643.009999989998 60437.792710426 2024-05-07T19:01:30.180798+00:00 19994330.287999991328 28999999.995000001043 27869999.991999998689 3951278.908000051975 60437.792722085 2024-05-07T19:01:31.188174+00:00 19994330.284000009298 29000000.007000088692 27869999.953999999911 3950253.077999948990 60437.792733739 2024-05-07T19:01:32.195053+00:00 19994330.287999991328 28999999.997999910265 27869999.991000000387 3946700.044999957085 60437.792745215 2024-05-07T19:01:33.186556+00:00 19994330.289000000805 29000000.008000019938 27870000.026000011712 3950034.943000078201 60437.792756874 2024-05-07T19:01:34.193931+00:00 19994330.285000000149 29000000.013000011444 27870000.010999988765 3947587.092000008095 60437.792768344 2024-05-07T19:01:35.184938+00:00 19994330.291000008583 28999999.973000049591 27869999.967000011355 3954119.990999937057 60437.792780004 2024-05-07T19:01:36.192314+00:00 19994330.286000009626 29000000.021000031382 27870000.048999991268 3950013.965999960899 60437.792791474 2024-05-07T19:01:37.183321+00:00 19994330.287999991328 28999999.991999980062 27869999.970999989659 3949245.933000088204 60437.792803133 2024-05-07T19:01:38.190696+00:00 19994330.285000029951 29000000.000000000000 27870000.031000021845 3954559.095999956131 60437.792814603 2024-05-07T19:01:39.181703+00:00 19994330.284999970347 28999999.996999979019 27869999.988999988884 3954357.019999980927 60437.792826262 2024-05-07T19:01:40.189078+00:00 19994330.289000030607 28999999.990000009537 27870000.004000011832 3945840.955000042915 60437.792837732 2024-05-07T19:01:41.180086+00:00 19994330.284999970347 29000000.004999998957 27869999.991999980062 3948323.023000001907 60437.792849392 2024-05-07T19:01:42.187461+00:00 19994330.291999999434 29000000.023999929428 27870000.041000008583 3951521.932000041008 60437.792861045 2024-05-07T19:01:43.194340+00:00 19994330.285000029951 28999999.983000040054 27869999.985000010580 3952885.020999907982 60437.792872521 2024-05-07T19:01:44.185843+00:00 19994330.287999991328 28999999.995000001043 27869999.968999978155 3952851.085000038147 60437.792884181 2024-05-07T19:01:45.193219+00:00 19994330.286000009626 28999999.980000000447 27869999.999000009149 3956134.896000028122 60437.792895650 2024-05-07T19:01:46.184226+00:00 19994330.286000009626 29000000.028999999166 27870000.061999980360 3949871.944000006188 60437.792907310 2024-05-07T19:01:47.191601+00:00 19994330.287999991328 28999999.989999990910 27869999.957000020891 3951591.077000021935 60437.792918780 2024-05-07T19:01:48.182608+00:00 19994330.283999979496 28999999.993000000715 27869999.984000030905 3949687.004999995232 60437.792930440 2024-05-07T19:01:49.189983+00:00 19994330.291000008583 29000000.024999991059 27870000.069999929518 3954732.980999947060 60437.792941910 2024-05-07T19:01:50.180990+00:00 19994330.288000050932 28999999.987000018358 27869999.944000009447 3952827.072000027169 60437.792953569 2024-05-07T19:01:51.188366+00:00 19994330.284999970347 28999999.986999988556 27869999.991999980062 3951072.008000016212 60437.792965223 2024-05-07T19:01:52.195244+00:00 19994330.286000009626 29000000.004000011832 27869999.984000090510 3951499.000999927986 60437.792976698 2024-05-07T19:01:53.186748+00:00 19994330.286000009626 29000000.001999970526 27870000.013999938965 3951778.967000008095 60437.792988358 2024-05-07T19:01:54.194122+00:00 19994330.289999961853 28999999.978000041097 27870000.026000019163 3947307.037000060081 60437.792999828 2024-05-07T19:01:55.185130+00:00 19994330.286000009626 29000000.004999998957 27869999.940999981016 3948981.014999986161 60437.793011487 2024-05-07T19:01:56.192505+00:00 19994330.287999991328 29000000.023999989033 27870000.078999999911 3953424.870999931823 60437.793022957 2024-05-07T19:01:57.183513+00:00 19994330.289000030607 28999999.997999969870 27869999.962000008672 3950720.004999995232 60437.793034617 2024-05-07T19:01:58.190888+00:00 19994330.282999988645 29000000.016000028700 27870000.009999990463 3952758.024000049103 60437.793046087 2024-05-07T19:01:59.181895+00:00 19994330.286999940872 28999999.992999970913 27870000.032000061125 3949453.950999975204 60437.793057746 2024-05-07T19:02:00.189270+00:00 19994330.287000060081 28999999.986000001431 27869999.979999899864 3948126.052000045776 60437.793069222 2024-05-07T19:02:01.180773+00:00 19994330.284999970347 29000000.004999998957 27869999.998000029474 3949135.039999961853 60437.793080876 2024-05-07T19:02:02.187652+00:00 19994330.287999991328 29000000.000000000000 27869999.925000071526 3947869.991000055801 60437.793092535 2024-05-07T19:02:03.195028+00:00 19994330.291000008583 29000000.009000059217 27870000.046000000089 3949709.967000008095 60437.793104005 2024-05-07T19:02:04.186035+00:00 19994330.286000009626 28999999.986999988556 27869999.995999928564 3949676.052999972831 60437.793115664 2024-05-07T19:02:05.193410+00:00 19994330.286999940872 28999999.981999989599 27870000.006999969482 3950721.965999960899 60437.793127134 2024-05-07T19:02:06.184417+00:00 19994330.285000089556 29000000.008999940008 27869999.999000068754 3950384.996000051033 60437.793138794 2024-05-07T19:02:07.191792+00:00 19994330.288999918848 29000000.009000059217 27869999.960999969393 3953844.084999918938 60437.793150269 2024-05-07T19:02:08.183295+00:00 19994330.285000089556 29000000.001999970526 27870000.043999999762 3944855.900000094902 60437.793161923 2024-05-07T19:02:09.190175+00:00 19994330.286999940872 29000000.011999960989 27870000.046000000089 3953272.947999954224 60437.793173399 2024-05-07T19:02:10.181678+00:00 19994330.290000081062 28999999.966000080109 27869999.931000001729 3949753.108000040054 60437.793185052 2024-05-07T19:02:11.188557+00:00 19994330.287999991328 29000000.013000011444 27870000.017999991775 3948287.885999917984 60437.793196528 2024-05-07T19:02:12.180061+00:00 19994330.286999940872 28999999.983999971300 27869999.937000010163 3945522.180000067223 60437.793208182 2024-05-07T19:02:13.186940+00:00 19994330.284999970347 29000000.033999919891 27870000.078999999911 3946320.908999919891 60437.793219842 2024-05-07T19:02:14.194315+00:00 19994330.287000060081 28999999.999000068754 27869999.995000001043 3945873.957000017166 60437.793231317 2024-05-07T19:02:15.185818+00:00 19994330.286000009626 28999999.990000009537 27870000.023999989033 3951969.993000030983 60437.793242971 2024-05-07T19:02:16.192697+00:00 19994330.286000009626 28999999.988999959081 27869999.932999998331 3948081.042000054847 60437.793254447 2024-05-07T19:02:17.184200+00:00 19994330.289999961853 29000000.026000019163 27870000.057000011206 3953673.071999907028 60437.793266100 2024-05-07T19:02:18.191080+00:00 19994330.289000000805 28999999.998000029474 27869999.992999970913 3947701.943000078201 60437.793277576 2024-05-07T19:02:19.182583+00:00 19994330.284000001848 28999999.985999941826 27869999.968000050634 3951350.020999907982 60437.793289236 2024-05-07T19:02:20.189958+00:00 19994330.285999998450 28999999.993000030518 27869999.981999989599 3948730.023000001907 60437.793300705 2024-05-07T19:02:21.180965+00:00 19994330.287000000477 28999999.998999949545 27870000.020999971777 3945610.916000009049 60437.793312365 2024-05-07T19:02:22.188341+00:00 19994330.287000000477 29000000.017000000924 27870000.000999990851 3952606.109000086784 60437.793324019 2024-05-07T19:02:23.195220+00:00 19994330.285000000149 28999999.980999998748 27869999.991000000387 3950071.881999969017 60437.793335495 2024-05-07T19:02:24.186722+00:00 19994330.291000008583 29000000.030999999493 27870000.054000020027 3948677.013000010978 60437.793347148 2024-05-07T19:02:25.193602+00:00 19994330.287999991328 29000000.003999989480 27869999.984000030905 3951106.962000011932 60437.793358624 2024-05-07T19:02:26.185105+00:00 19994330.285000000149 28999999.973999988288 27869999.976000010967 3951500.037999988068 60437.793370283 2024-05-07T19:02:27.192480+00:00 19994330.288000021130 29000000.008999999613 27869999.982999920845 3949378.033999919891 60437.793381753 2024-05-07T19:02:28.183488+00:00 19994330.285999979824 29000000.011999990791 27870000.022000070661 3950142.021000028122 60437.793393413 2024-05-07T19:02:29.190863+00:00 19994330.286000009626 28999999.994000021368 27869999.986999988556 3950728.841000080109 60437.793404883 2024-05-07T19:02:30.181870+00:00 19994330.285000000149 28999999.988999988884 27870000.082000020891 3950627.178999900818 60437.793416542 2024-05-07T19:02:31.189245+00:00 19994330.291000008583 29000000.023999989033 27869999.906999949366 3951476.023000001907 60437.793428012 2024-05-07T19:02:32.180252+00:00 19994330.287999991328 28999999.971999999136 27869999.958000060171 3950770.964000105858 60437.793439671 2024-05-07T19:02:33.187628+00:00 19994330.287000000477 29000000.009999990463 27870000.051999930292 3950597.001999973785 60437.793451331 2024-05-07T19:02:34.195003+00:00 19994330.285000029951 28999999.986000001431 27870000.075000051409 3954834.936999917030 60437.793462801 2024-05-07T19:02:35.186010+00:00 19994330.287999991328 29000000.030000030994 27869999.962999939919 3947261.974000095855 60437.793474460 2024-05-07T19:02:36.193385+00:00 19994330.284999970347 28999999.990000009537 27869999.962000008672 3948408.006999969017 60437.793485930 2024-05-07T19:02:37.184393+00:00 19994330.286000009626 28999999.986000001431 27870000.012000080198 3948932.041999936104 60437.793497590 2024-05-07T19:02:38.191768+00:00 19994330.289000030607 29000000.009999990463 27870000.026999950409 3950694.011000037193 60437.793509060 2024-05-07T19:02:39.182775+00:00 19994330.288999971002 28999999.963999990374 27870000.018000010401 3950233.891000031959 60437.793520719 2024-05-07T19:02:40.190150+00:00 19994330.286000009626 29000000.039999961853 27869999.950000051409 3946931.130999923218 60437.793532195 2024-05-07T19:02:41.181653+00:00 19994330.287999991328 28999999.983000040054 27870000.000999931246 3953439.952000021935 60437.793543849 2024-05-07T19:02:42.188533+00:00 19994330.286000009626 29000000.021000031382 27869999.993000030518 3950202.115000010002 60437.793555324 2024-05-07T19:02:43.180036+00:00 19994330.286000009626 28999999.977999929339 27869999.975000020117 3952700.858000040054 60437.793566978 2024-05-07T19:02:44.186915+00:00 19994330.285000029951 28999999.997000098228 27870000.032999988645 3951069.000999927986 60437.793578638 2024-05-07T19:02:45.194290+00:00 19994330.288999918848 29000000.008999940008 27870000.003000020981 3950584.013000010978 60437.793590114 2024-05-07T19:02:46.185793+00:00 19994330.290000081062 29000000.001999970526 27869999.995000001043 3949793.981999992859 60437.793601767 2024-05-07T19:02:47.192673+00:00 19994330.284999970347 28999999.990000009537 27870000.000999990851 3952654.981000065804 60437.793613243 2024-05-07T19:02:48.184176+00:00 19994330.287999991328 28999999.981999989599 27869999.975999999791 3949233.016000031959 60437.793624897 2024-05-07T19:02:49.191055+00:00 19994330.286000009626 28999999.989000078291 27869999.975000008941 3948407.070999979973 60437.793636372 2024-05-07T19:02:50.182558+00:00 19994330.286000009626 29000000.021999958903 27870000.079999998212 3950311.908999919891 60437.793648026 2024-05-07T19:02:51.189437+00:00 19994330.286999940872 29000000.026999950409 27869999.960000008345 3946661.056000113022 60437.793659502 2024-05-07T19:02:52.180941+00:00 19994330.286000009626 28999999.999000068754 27870000.059999998659 3948726.029999970924 60437.793671155 2024-05-07T19:02:53.187820+00:00 19994330.289000030607 28999999.988999959081 27869999.935999989510 3946283.904999970924 60437.793682631 2024-05-07T19:02:54.179322+00:00 19994330.287999991328 28999999.991999980062 27870000.043999999762 3949273.085999966133 60437.793694290 2024-05-07T19:02:55.186698+00:00 19994330.286000009626 29000000.001999970526 27869999.969999998808 3950752.037999988068 60437.793705944 2024-05-07T19:02:56.193577+00:00 19994330.289999961853 29000000.017000079155 27870000.044999990612 3946835.886000037193 60437.793717420 2024-05-07T19:02:57.185081+00:00 19994330.286000009626 29000000.003000020981 27869999.981000009924 3948337.149999976158 60437.793729073 2024-05-07T19:02:58.191960+00:00 19994330.282999988645 28999999.980999950320 27869999.943000018597 3953636.940000057220 60437.793740549 2024-05-07T19:02:59.183463+00:00 19994330.291000008583 29000000.019999999553 27870000.059000018984 3952246.988999962807 60437.793752203 2024-05-07T19:03:00.190341+00:00 19994330.284000039101 28999999.997000001371 27869999.969999969006 3951900.881000041962 60437.793763679 2024-05-07T19:03:01.181845+00:00 19994330.288999918848 28999999.985000010580 27870000.014999989420 3953623.111999989022 60437.793775338 2024-05-07T19:03:02.189221+00:00 19994330.286000009626 29000000.006999999285 27869999.997000038624 3944337.018999934196 60437.793786808 2024-05-07T19:03:03.180228+00:00 19994330.290000081062 29000000.030000001192 27870000.019999980927 3953931.016000031959 60437.793798468 2024-05-07T19:03:04.187603+00:00 19994330.284999970347 28999999.986999988556 27870000.000999990851 3947586.070999979973 60437.793809938 2024-05-07T19:03:05.178610+00:00 19994330.284999970347 28999999.978000018746 27869999.977999988943 3949933.878000020981 60437.793821597 2024-05-07T19:03:06.185985+00:00 19994330.289000030607 29000000.015999998897 27870000.024000048637 3951256.083999990951 60437.793833257 2024-05-07T19:03:07.193360+00:00 19994330.286999940872 28999999.993000000715 27869999.968999978155 3952646.925999999046 60437.793844726 2024-05-07T19:03:08.184368+00:00 19994330.285000089556 28999999.981999989599 27870000.034000039101 3949163.075999975204 60437.793856386 2024-05-07T19:03:09.191742+00:00 19994330.291999939829 29000000.011999960989 27869999.952999949455 3949909.953000069130 60437.793867856 2024-05-07T19:03:10.182750+00:00 19994330.286000009626 28999999.985000010580 27870000.013000011444 3946844.957999945153 60437.793879515 2024-05-07T19:03:11.190125+00:00 19994330.287000060081 28999999.998000029474 27869999.991000059992 3948868.939000010025 60437.793890985 2024-05-07T19:03:12.181132+00:00 19994330.282999999821 28999999.986000001431 27870000.019999980927 3948098.024000049103 60437.793902645 2024-05-07T19:03:13.188507+00:00 19994330.287000000477 29000000.028999980539 27870000.005999919027 3950415.056999921799 60437.793914115 2024-05-07T19:03:14.179515+00:00 19994330.290000010282 29000000.004999998957 27869999.971000079066 3945130.045000075828 60437.793925774 2024-05-07T19:03:15.186890+00:00 19994330.285000000149 28999999.994000021368 27870000.041000008583 3951081.945999979973 60437.793937434 2024-05-07T19:03:16.194265+00:00 19994330.287999998778 28999999.985000010580 27869999.992999911308 3950709.019999980927 60437.793948904 2024-05-07T19:03:17.185272+00:00 19994330.286999989301 29000000.024999920279 27869999.963999990374 3956639.011999965180 60437.793960563 2024-05-07T19:03:18.192648+00:00 19994330.289000000805 28999999.982000108808 27870000.001000050455 3947778.908000112046 60437.793972033 2024-05-07T19:03:19.183655+00:00 19994330.285000000149 29000000.000999931246 27869999.996000051498 3952273.148999928962 60437.793983692 2024-05-07T19:03:20.191030+00:00 19994330.288000021130 28999999.995000001043 27869999.991999980062 3949702.904000043869 60437.793995168 2024-05-07T19:03:21.182533+00:00 19994330.285999979824 29000000.029000040144 27870000.023999929428 3951316.057999968994 60437.794006822 2024-05-07T19:03:22.189412+00:00 19994330.286000009626 28999999.990999940783 27870000.006000038236 3952471.871999979019 60437.794018297 2024-05-07T19:03:23.180916+00:00 19994330.291000008583 28999999.989000078291 27870000.016999959946 3950019.031000018120 60437.794029951 2024-05-07T19:03:24.187795+00:00 19994330.285000000149 28999999.993999961764 27869999.938000079244 3952466.059000014793 60437.794041427 2024-05-07T19:03:25.179298+00:00 19994330.288999971002 29000000.031000021845 27870000.037999991328 3953622.942999958992 60437.794053080 2024-05-07T19:03:26.186177+00:00 19994330.285000029951 28999999.977000001818 27869999.989000000060 3951293.073000072967 60437.794064740 2024-05-07T19:03:27.193552+00:00 19994330.287999991328 29000000.003000020981 27869999.992000009865 3951731.014999986161 60437.794076210 2024-05-07T19:03:28.184559+00:00 19994330.286000009626 29000000.020999908447 27870000.062999989837 3950146.038999915123 60437.794087870 2024-05-07T19:03:29.191934+00:00 19994330.284999970347 28999999.966000080109 27869999.951999988407 3950718.983000040054 60437.794099345 2024-05-07T19:03:30.183438+00:00 19994330.291999999434 29000000.026000019163 27869999.974000010639 3950082.899999976158 60437.794110999 2024-05-07T19:03:31.190317+00:00 19994330.288000050932 28999999.965999960899 27870000.002999991179 3946974.128000020981 60437.794122475 2024-05-07T19:03:32.181820+00:00 19994330.283999979496 29000000.013999938965 27870000.018000010401 3949727.878000020981 60437.794134128 2024-05-07T19:03:33.188699+00:00 19994330.287000000477 29000000.002000089735 27870000.031000021845 3952690.052000045776 60437.794145604 2024-05-07T19:03:34.180203+00:00 19994330.285000029951 29000000.001999970526 27869999.974999990314 3951692.956999897957 60437.794157264 2024-05-07T19:03:35.187578+00:00 19994330.287000000477 28999999.982999920845 27869999.972999989986 3950225.088000059128 60437.794168734 2024-05-07T19:03:36.178585+00:00 19994330.284999970347 29000000.017000000924 27870000.038999971002 3949797.884999989998 60437.794180393 2024-05-07T19:03:37.185960+00:00 19994330.291999999434 28999999.988000001758 27869999.973000049591 3947874.062999964226 60437.794192052 2024-05-07T19:03:38.193335+00:00 19994330.287000060081 29000000.041000008583 27870000.062999960035 3951800.090000032913 60437.794203523 2024-05-07T19:03:39.184343+00:00 19994330.284999970347 28999999.977000001818 27869999.940000001341 3946888.902999997139 60437.794215176 2024-05-07T19:03:40.191222+00:00 19994330.286999940872 28999999.991000000387 27870000.022999998182 3950700.108999968041 60437.794226652 2024-05-07T19:03:41.182725+00:00 19994330.285000089556 29000000.004000011832 27870000.000999990851 3950653.840000032913 60437.794238311 2024-05-07T19:03:42.190100+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3948680.126000047196 60437.794249781 2024-05-07T19:03:43.181107+00:00 19994330.286999940872 29000000.013000011444 27870000.020000040531 3950421.911000012886 60437.794261441 2024-05-07T19:03:44.188482+00:00 19994330.290000081062 29000000.000000000000 27869999.948000010103 3948682.915999888908 60437.794272911 2024-05-07T19:03:45.179490+00:00 19994330.286999940872 28999999.991999980062 27870000.028000000864 3949755.055000067223 60437.794284570 2024-05-07T19:03:46.186865+00:00 19994330.287000060081 29000000.039000030607 27870000.016999959946 3950521.125000000000 60437.794296046 2024-05-07T19:03:47.178368+00:00 19994330.287999991328 28999999.974999960512 27869999.971999999136 3946487.856000000145 60437.794307699 2024-05-07T19:03:48.185247+00:00 19994330.282999988645 28999999.979000028223 27870000.006999969482 3951775.967999998946 60437.794319359 2024-05-07T19:03:49.192623+00:00 19994330.286000009626 29000000.028999980539 27870000.034000039101 3953550.070999999996 60437.794330835 2024-05-07T19:03:50.184126+00:00 19994330.286000009626 28999999.989000018686 27869999.978999968618 3948818.066000001971 60437.794342489 2024-05-07T19:03:51.191005+00:00 19994330.292999979109 28999999.993999961764 27869999.981000069529 3949948.867999996990 60437.794353964 2024-05-07T19:03:52.182508+00:00 19994330.287999991328 29000000.006000038236 27870000.003999948502 3951313.087000001222 60437.794365618 2024-05-07T19:03:53.189387+00:00 19994330.284999970347 28999999.964999970049 27869999.952999949455 3954267.083000001032 60437.794377094 2024-05-07T19:03:54.180890+00:00 19994330.286000009626 29000000.016999959946 27870000.022000070661 3948951.854000002146 60437.794388747 2024-05-07T19:03:55.187770+00:00 19994330.286999940872 29000000.009999990463 27870000.034999970347 3956816.101999998093 60437.794400223 2024-05-07T19:03:56.179273+00:00 19994330.286000009626 28999999.985000010580 27869999.932999968529 3951892.971000000834 60437.794411877 2024-05-07T19:03:57.186152+00:00 19994330.284000039101 29000000.016000028700 27870000.075000051409 3950976.953999996185 60437.794423536 2024-05-07T19:03:58.193527+00:00 19994330.294000029564 28999999.991000059992 27869999.978999968618 3951513.998000002932 60437.794435012 2024-05-07T19:03:59.185031+00:00 19994330.286000009626 29000000.020999908447 27870000.028000000864 3951918.098999998998 60437.794446666 2024-05-07T19:04:00.191908+00:00 19994330.286999940872 28999999.986000061035 27869999.949000000954 3949338.964999996126 60437.794458142 2024-05-07T19:04:01.183413+00:00 19994330.284000039101 28999999.977999929339 27870000.011000040919 3948322.936000003945 60437.794469801 2024-05-07T19:04:02.190788+00:00 19994330.286999940872 29000000.007000088692 27870000.031000021845 3947591.057999997865 60437.794481271 2024-05-07T19:04:03.181795+00:00 19994330.289000030607 29000000.014999989420 27869999.980999950320 3950878.967000008095 60437.794492925 2024-05-07T19:04:04.188675+00:00 19994330.286000009626 28999999.995000001043 27870000.000999998301 3950939.042999998201 60437.794504400 2024-05-07T19:04:05.180178+00:00 19994330.287999998778 28999999.990000009537 27870000.004999998957 3952918.954999998212 60437.794516060 2024-05-07T19:04:06.187552+00:00 19994330.287999998778 29000000.008000019938 27870000.019999999553 3951185.032999991905 60437.794527530 2024-05-07T19:04:07.178560+00:00 19994330.287999998778 29000000.022999998182 27869999.964000001550 3953121.009000002872 60437.794539189 2024-05-07T19:04:08.185935+00:00 19994330.286000009626 28999999.985999941826 27870000.031999990344 3949621.057999997865 60437.794550843 2024-05-07T19:04:09.192814+00:00 19994330.282999988645 29000000.006000038236 27870000.000000000000 3954923.905000001192 60437.794562318 2024-05-07T19:04:10.184319+00:00 19994330.290000010282 28999999.992999911308 27869999.962000008672 3944725.967000008095 60437.794573978 2024-05-07T19:04:11.191693+00:00 19994330.282999988645 29000000.001000050455 27869999.978999998420 3950317.039999992121 60437.794585454 2024-05-07T19:04:12.183196+00:00 19994330.293000008911 28999999.996000051498 27870000.063999980688 3946264.042999998201 60437.794597107 2024-05-07T19:04:13.190075+00:00 19994330.285999979824 28999999.988000001758 27869999.944000009447 3946154.975000008941 60437.794608583 2024-05-07T19:04:14.181579+00:00 19994330.286000009626 28999999.984999999404 27869999.995000001043 3947503.876999989152 60437.794620242 2024-05-07T19:04:15.188954+00:00 19994330.287999991328 29000000.035000000149 27870000.087999999523 3949800.102000012994 60437.794631713 2024-05-07T19:04:16.179961+00:00 19994330.285000000149 29000000.000999998301 27869999.970000028610 3949203.005999996793 60437.794643372 2024-05-07T19:04:17.187336+00:00 19994330.288000021130 28999999.987999990582 27870000.008999999613 3947662.982999994885 60437.794654842 2024-05-07T19:04:18.178343+00:00 19994330.286000009626 29000000.021000001580 27869999.992999970913 3946283.092000008095 60437.794666501 2024-05-07T19:04:19.185718+00:00 19994330.289999961853 28999999.984000001103 27870000.005999978632 3949283.891999990214 60437.794678155 2024-05-07T19:04:20.192598+00:00 19994330.287000000477 29000000.015999998897 27870000.011000040919 3952438.029000014067 60437.794689631 2024-05-07T19:04:21.184100+00:00 19994330.285000029951 28999999.975000020117 27869999.951999958605 3949895.968999981880 60437.794701285 2024-05-07T19:04:22.190980+00:00 19994330.288999971002 29000000.016999959946 27870000.004000071436 3948474.962999999989 60437.794712760 2024-05-07T19:04:23.182483+00:00 19994330.285000029951 29000000.012000020593 27870000.052999969572 3949877.048000007868 60437.794724414 2024-05-07T19:04:24.189362+00:00 19994330.287000000477 28999999.987999979407 27869999.970999959856 3948589.083999990951 60437.794735890 2024-05-07T19:04:25.180866+00:00 19994330.284999970347 28999999.971999999136 27869999.952000018209 3952014.019000024069 60437.794747549 2024-05-07T19:04:26.188241+00:00 19994330.291999999434 29000000.012000020593 27870000.009999990463 3950649.919999986887 60437.794759019 2024-05-07T19:04:27.179248+00:00 19994330.284000039101 29000000.014999989420 27869999.981999989599 3950460.965999991167 60437.794770679 2024-05-07T19:04:28.186623+00:00 19994330.288999971002 29000000.018000010401 27870000.083000060171 3952320.027000010014 60437.794782154 2024-05-07T19:04:29.178126+00:00 19994330.287999991328 28999999.981999989599 27869999.946999911219 3947143.981999992859 60437.794793808 2024-05-07T19:04:30.185006+00:00 19994330.287000000477 29000000.020000040531 27870000.022999998182 3946994.971000016201 60437.794805467 2024-05-07T19:04:31.192381+00:00 19994330.286000009626 28999999.948999941349 27870000.002000089735 3953567.088999987114 60437.794816937 2024-05-07T19:04:32.183388+00:00 19994330.284999970347 29000000.054000020027 27869999.998999949545 3950496.969000012148 60437.794828597 2024-05-07T19:04:33.190763+00:00 19994330.290000081062 28999999.993000030518 27870000.031000021845 3950013.004999995232 60437.794840067 2024-05-07T19:04:34.181770+00:00 19994330.286000009626 28999999.970000028610 27869999.980000019073 3949135.953000009060 60437.794851720 2024-05-07T19:04:35.188650+00:00 19994330.285999890417 28999999.997999910265 27869999.972999930382 3951393.025999993086 60437.794863196 2024-05-07T19:04:36.180152+00:00 19994330.289000030607 29000000.016000028700 27869999.996000051498 3949862.919000000227 60437.794874850 2024-05-07T19:04:37.187032+00:00 19994330.287000060081 28999999.976000070572 27869999.968999978155 3952155.171000003815 60437.794886325 2024-05-07T19:04:38.178535+00:00 19994330.287999991328 29000000.011999960989 27870000.039999961853 3943394.954999982845 60437.794897985 2024-05-07T19:04:39.185911+00:00 19994330.282999988645 28999999.988999959081 27869999.991000059992 3953982.946999996901 60437.794909639 2024-05-07T19:04:40.192790+00:00 19994330.289000030607 29000000.013000011444 27870000.033999919891 3947064.006000012159 60437.794921115 2024-05-07T19:04:41.184293+00:00 19994330.287999991328 29000000.011000040919 27869999.996000051498 3954057.977999985218 60437.794932768 2024-05-07T19:04:42.191172+00:00 19994330.286999940872 29000000.005999919027 27869999.975999951363 3951874.999000012875 60437.794944244 2024-05-07T19:04:43.182676+00:00 19994330.286000009626 28999999.967000011355 27870000.017000000924 3952373.018000007141 60437.794955898 2024-05-07T19:04:44.189555+00:00 19994330.287999991328 28999999.996999979019 27869999.946999989450 3951302.988000005018 60437.794967373 2024-05-07T19:04:45.181058+00:00 19994330.287999991328 28999999.990000009537 27870000.018000010401 3949398.005999981891 60437.794979027 2024-05-07T19:04:46.187937+00:00 19994330.282999988645 29000000.034000039101 27870000.048999991268 3956757.993000001181 60437.794990503 2024-05-07T19:04:47.179440+00:00 19994330.290000081062 28999999.991999980062 27869999.934000018984 3956787.115000010002 60437.795002162 2024-05-07T19:04:48.186815+00:00 19994330.286000009626 28999999.994000080973 27870000.030999988317 3952475.937000005972 60437.795013632 2024-05-07T19:04:49.177822+00:00 19994330.286999940872 29000000.003999948502 27870000.009999990463 3949709.857999979984 60437.795025292 2024-05-07T19:04:50.185197+00:00 19994330.287999991328 28999999.997999999672 27870000.052000019699 3955537.110000013839 60437.795036945 2024-05-07T19:04:51.192077+00:00 19994330.287999991328 29000000.010999999940 27869999.924999978393 3948750.953999996185 60437.795048421 2024-05-07T19:04:52.183580+00:00 19994330.284000039101 28999999.989999998361 27870000.013999998569 3947652.101999998093 60437.795060080 2024-05-07T19:04:53.190955+00:00 19994330.286000009626 29000000.015000000596 27869999.998000029474 3949608.928000003099 60437.795071551 2024-05-07T19:04:54.181961+00:00 19994330.287999991328 28999999.993999991566 27870000.019999980927 3950910.030000001192 60437.795083204 2024-05-07T19:04:55.188841+00:00 19994330.287999991328 28999999.994000021368 27870000.027000010014 3947592.047999978065 60437.795094680 2024-05-07T19:04:56.180345+00:00 19994330.289000030607 28999999.993000000715 27869999.938000019640 3953413.944999992847 60437.795106339 2024-05-07T19:04:57.187719+00:00 19994330.286999940872 28999999.997999999672 27870000.032999988645 3956643.953000009060 60437.795117809 2024-05-07T19:04:58.178727+00:00 19994330.287999991328 29000000.034000009298 27870000.000000000000 3952634.080000042915 60437.795129469 2024-05-07T19:04:59.186103+00:00 19994330.284000001848 28999999.986000001431 27870000.030999958515 3950362.892999947071 60437.795140939 2024-05-07T19:05:00.177108+00:00 19994330.287000000477 28999999.991999980062 27869999.937000039965 3950927.078999996185 60437.795152598 2024-05-07T19:05:01.184485+00:00 19994330.287000000477 29000000.000000000000 27870000.001999970526 3951433.022000014782 60437.795164252 2024-05-07T19:05:02.191364+00:00 19994330.287999998778 28999999.979000028223 27869999.947000030428 3954713.966000020970 60437.795175727 2024-05-07T19:05:03.182867+00:00 19994330.287000000477 29000000.015999969095 27869999.998000029474 3951768.022000014782 60437.795187387 2024-05-07T19:05:04.190242+00:00 19994330.287000000477 29000000.001999970526 27870000.061999920756 3953392.018000007141 60437.795198857 2024-05-07T19:05:05.181249+00:00 19994330.288999989629 29000000.026000019163 27870000.034000039101 3953909.974999963772 60437.795210517 2024-05-07T19:05:06.188625+00:00 19994330.284000009298 28999999.959999978542 27869999.960999969393 3948540.035000026226 60437.795221992 2024-05-07T19:05:07.180127+00:00 19994330.287000000477 29000000.004000011832 27870000.034000039101 3950135.981000006199 60437.795233652 2024-05-07T19:05:08.187503+00:00 19994330.287999991328 29000000.008000019938 27869999.952000018209 3953004.004999995232 60437.795245122 2024-05-07T19:05:09.178510+00:00 19994330.288000021130 28999999.993000030518 27869999.993999961764 3951933.032000004780 60437.795256781 2024-05-07T19:05:10.185885+00:00 19994330.285999979824 29000000.010999921709 27870000.016000028700 3951107.930999993812 60437.795268251 2024-05-07T19:05:11.176893+00:00 19994330.290000021458 29000000.002000089735 27869999.986999988556 3951523.018000007141 60437.795279911 2024-05-07T19:05:12.184267+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3950496.920999944210 60437.795291564 2024-05-07T19:05:13.191147+00:00 19994330.287000000477 28999999.995999928564 27869999.963000059128 3953508.062000035774 60437.795303040 2024-05-07T19:05:14.182650+00:00 19994330.283999979496 29000000.000000000000 27870000.056999921799 3951180.005999981891 60437.795314694 2024-05-07T19:05:15.189529+00:00 19994330.287000000477 28999999.980000019073 27869999.968000050634 3947013.004000008106 60437.795326170 2024-05-07T19:05:16.181033+00:00 19994330.287999991328 29000000.018000010401 27870000.031000021845 3949840.986000000965 60437.795337823 2024-05-07T19:05:17.187912+00:00 19994330.286000009626 28999999.985000010580 27870000.008000019938 3949831.040000020992 60437.795349299 2024-05-07T19:05:18.179416+00:00 19994330.291000008583 29000000.034000039101 27869999.981999989599 3944177.958999990951 60437.795360958 2024-05-07T19:05:19.186790+00:00 19994330.285999950022 28999999.965999960899 27869999.977000001818 3946161.028999983799 60437.795372428 2024-05-07T19:05:20.177796+00:00 19994330.284000039101 29000000.009999990463 27870000.042999979109 3951126.157000004780 60437.795384082 2024-05-07T19:05:21.184677+00:00 19994330.287999991328 28999999.998000029474 27869999.962000001222 3948204.842999995220 60437.795395741 2024-05-07T19:05:22.192052+00:00 19994330.287999991328 29000000.008999940008 27870000.019000001252 3945874.989000021946 60437.795407211 2024-05-07T19:05:23.183059+00:00 19994330.287000000477 29000000.001000050455 27870000.022999998182 3947910.071999967098 60437.795418871 2024-05-07T19:05:24.190434+00:00 19994330.286000009626 28999999.998000029474 27869999.956000000238 3947633.891000031959 60437.795430341 2024-05-07T19:05:25.181441+00:00 19994330.289999961853 28999999.998999949545 27870000.018000010401 3949437.041000009049 60437.795442000 2024-05-07T19:05:26.188816+00:00 19994330.289000030607 29000000.021000031382 27869999.963999990374 3949594.053999959957 60437.795453476 2024-05-07T19:05:27.180320+00:00 19994330.284000039101 28999999.958000000566 27869999.999000009149 3950586.986999989022 60437.795465129 2024-05-07T19:05:28.187199+00:00 19994330.286000009626 28999999.988000001758 27870000.042999979109 3948772.981000006199 60437.795476605 2024-05-07T19:05:29.178702+00:00 19994330.288999918848 29000000.030000008643 27869999.983000010252 3946612.965000032913 60437.795488259 2024-05-07T19:05:30.185581+00:00 19994330.284000039101 28999999.978999990970 27870000.015999998897 3948685.002999960911 60437.795499735 2024-05-07T19:05:31.177084+00:00 19994330.287999991328 29000000.044000010937 27870000.008999999613 3947828.023000001907 60437.795511394 2024-05-07T19:05:32.184460+00:00 19994330.289000030607 28999999.967999991030 27869999.962999999523 3948343.999000012875 60437.795523048 2024-05-07T19:05:33.191339+00:00 19994330.286000009626 29000000.022999998182 27870000.065999981016 3951929.011000037193 60437.795534524 2024-05-07T19:05:34.182842+00:00 19994330.287999991328 29000000.000000000000 27869999.930999990553 3948732.068999946117 60437.795546177 2024-05-07T19:05:35.189721+00:00 19994330.286000009626 28999999.995999988168 27870000.050000008196 3946480.781000018120 60437.795557653 2024-05-07T19:05:36.181224+00:00 19994330.286000009626 28999999.991000030190 27869999.958000000566 3951730.231999992859 60437.795569307 2024-05-07T19:05:37.188105+00:00 19994330.284999970347 28999999.993999961764 27870000.037999991328 3948753.943000019062 60437.795580782 2024-05-07T19:05:38.179607+00:00 19994330.289000030607 29000000.008000019938 27869999.994000021368 3950451.967999995220 60437.795592442 2024-05-07T19:05:39.186982+00:00 19994330.287999991328 28999999.985000010580 27869999.950999978930 3947549.010999978054 60437.795603912 2024-05-07T19:05:40.177989+00:00 19994330.289999961853 29000000.023999989033 27870000.044999960810 3952377.999000012875 60437.795615572 2024-05-07T19:05:41.185365+00:00 19994330.284999970347 28999999.986999988556 27869999.956000089645 3952109.055999993812 60437.795627041 2024-05-07T19:05:42.176372+00:00 19994330.287000060081 29000000.014999989420 27870000.036999940872 3946864.897000014782 60437.795638701 2024-05-07T19:05:43.183747+00:00 19994330.286000009626 28999999.995000001043 27870000.032000061125 3946819.001999973785 60437.795650355 2024-05-07T19:05:44.190626+00:00 19994330.286000009626 28999999.994000021368 27870000.000999931246 3947283.111000000965 60437.795661830 2024-05-07T19:05:45.182130+00:00 19994330.285999890417 28999999.995000001043 27869999.967000011355 3950644.917000054847 60437.795673490 2024-05-07T19:05:46.189505+00:00 19994330.290000081062 29000000.026999950409 27870000.001000050455 3955815.981999992859 60437.795684960 2024-05-07T19:05:47.180512+00:00 19994330.288999918848 28999999.981000069529 27869999.990999940783 3951835.001999973785 60437.795696619 2024-05-07T19:05:48.187887+00:00 19994330.285000089556 28999999.978999968618 27869999.986999988556 3956117.023999989033 60437.795708089 2024-05-07T19:05:49.178894+00:00 19994330.286000009626 29000000.014000058174 27870000.067000031471 3951379.965000032913 60437.795719748 2024-05-07T19:05:50.186269+00:00 19994330.286999940872 29000000.007999900728 27869999.940999981016 3950222.074999988079 60437.795731219 2024-05-07T19:05:51.177276+00:00 19994330.284999970347 29000000.000000000000 27869999.995000001043 3951879.832000017166 60437.795742878 2024-05-07T19:05:52.184652+00:00 19994330.287000060081 28999999.992000099272 27869999.996999979019 3949505.023000001907 60437.795754531 2024-05-07T19:05:53.191531+00:00 19994330.291999999434 29000000.008999940008 27870000.050000071526 3946784.071999967098 60437.795766007 2024-05-07T19:05:54.183034+00:00 19994330.287000000477 29000000.014999989420 27869999.945999979973 3948334.051999986172 60437.795777667 2024-05-07T19:05:55.190409+00:00 19994330.282999999821 28999999.960999969393 27870000.001000050455 3946518.934000014793 60437.795789137 2024-05-07T19:05:56.181417+00:00 19994330.289000000805 28999999.998000029474 27869999.981999989599 3949536.090000032913 60437.795800796 2024-05-07T19:05:57.188792+00:00 19994330.288999989629 29000000.021000031382 27870000.000999931246 3949910.007999957073 60437.795812266 2024-05-07T19:05:58.179799+00:00 19994330.281999990344 29000000.014000058174 27870000.018000010401 3946251.942000031006 60437.795823926 2024-05-07T19:05:59.187174+00:00 19994330.288000021130 28999999.985999941826 27869999.998000029474 3949131.006999969017 60437.795835395 2024-05-07T19:06:00.178181+00:00 19994330.289999991655 28999999.985000010580 27869999.986999999732 3950064.032999991905 60437.795847055 2024-05-07T19:06:01.185557+00:00 19994330.287000000477 29000000.026000019163 27870000.043999999762 3947587.916999996174 60437.795858525 2024-05-07T19:06:02.176564+00:00 19994330.286000009626 28999999.975999951363 27869999.959000010043 3949863.019999980927 60437.795870184 2024-05-07T19:06:03.183939+00:00 19994330.287000000477 28999999.998000029474 27870000.067000001669 3950413.001000047196 60437.795881838 2024-05-07T19:06:04.190818+00:00 19994330.287000000477 29000000.010999999940 27869999.898999989033 3948390.011000037193 60437.795893314 2024-05-07T19:06:05.182321+00:00 19994330.285999979824 29000000.002999998629 27870000.078999999911 3948384.929000020027 60437.795904974 2024-05-07T19:06:06.189696+00:00 19994330.286000009626 29000000.013999991119 27870000.006000008434 3948813.004999995232 60437.795916449 2024-05-07T19:06:07.181199+00:00 19994330.288999971002 28999999.997000008821 27869999.993999991566 3948671.078999996185 60437.795928103 2024-05-07T19:06:08.188079+00:00 19994330.287999991328 28999999.987999990582 27869999.954000029713 3954352.937999964226 60437.795939579 2024-05-07T19:06:09.179582+00:00 19994330.285000029951 29000000.003000020981 27870000.035999950022 3947779.171999930870 60437.795951232 2024-05-07T19:06:10.186461+00:00 19994330.288999971002 28999999.993999991566 27869999.959000051022 3951851.886000037193 60437.795962708 2024-05-07T19:06:11.177965+00:00 19994330.287000000477 29000000.011000011116 27870000.039999961853 3949323.019999980927 60437.795974367 2024-05-07T19:06:12.185340+00:00 19994330.286000009626 28999999.993000000715 27869999.991000000387 3954566.879000068177 60437.795985837 2024-05-07T19:06:13.176347+00:00 19994330.286000009626 28999999.997999969870 27870000.032999988645 3944979.181999921799 60437.795997497 2024-05-07T19:06:14.183722+00:00 19994330.288999971002 29000000.006000038236 27869999.964000049978 3952392.969000101089 60437.796009150 2024-05-07T19:06:15.190601+00:00 19994330.288000050932 29000000.002999961376 27870000.029999971390 3946469.909999967087 60437.796020626 2024-05-07T19:06:16.182104+00:00 19994330.285999950022 28999999.973000049591 27869999.915000021458 3949483.026999949943 60437.796032280 2024-05-07T19:06:17.188984+00:00 19994330.286000009626 29000000.028999980539 27870000.101000010967 3952098.041000009049 60437.796043755 2024-05-07T19:06:18.180487+00:00 19994330.286000009626 28999999.983999971300 27869999.935999929905 3952360.993000030983 60437.796055409 2024-05-07T19:06:19.187366+00:00 19994330.287999991328 29000000.004000011832 27870000.001000050455 3949624.026999949943 60437.796066885 2024-05-07T19:06:20.178869+00:00 19994330.286000009626 29000000.022000011057 27870000.013000011444 3945922.973000050057 60437.796078545 2024-05-07T19:06:21.186245+00:00 19994330.287999991328 28999999.981000009924 27870000.001999970526 3950714.044999957085 60437.796090014 2024-05-07T19:06:22.177252+00:00 19994330.287000060081 28999999.992999970913 27870000.050999999046 3947006.907999991905 60437.796101674 2024-05-07T19:06:23.184627+00:00 19994330.287999991328 29000000.009999990463 27869999.971999999136 3947165.002000092994 60437.796113144 2024-05-07T19:06:24.175634+00:00 19994330.288999918848 28999999.993000030518 27869999.983999971300 3949132.972000002861 60437.796124803 2024-05-07T19:06:25.183009+00:00 19994330.288000110537 29000000.001000050455 27870000.003000020981 3945151.979999899864 60437.796136463 2024-05-07T19:06:26.190384+00:00 19994330.281999949366 28999999.984999898821 27870000.050999999046 3948316.167000054847 60437.796147938 2024-05-07T19:06:27.181888+00:00 19994330.286999940872 29000000.024000048637 27869999.963000059128 3951451.861999989022 60437.796159592 2024-05-07T19:06:28.188767+00:00 19994330.289000030607 28999999.996000051498 27869999.962999939919 3948750.016000031959 60437.796171068 2024-05-07T19:06:29.180270+00:00 19994330.287999991328 28999999.974999900907 27870000.008000019938 3947640.050999999046 60437.796182722 2024-05-07T19:06:30.187149+00:00 19994330.286000009626 29000000.029000040144 27870000.026000019163 3951037.955999969970 60437.796194198 2024-05-07T19:06:31.178652+00:00 19994330.289999961853 28999999.988999959081 27869999.963999990374 3949691.013999938965 60437.796205857 2024-05-07T19:06:32.186028+00:00 19994330.286000009626 28999999.986999988556 27870000.039999961853 3946447.058000088204 60437.796217327 2024-05-07T19:06:33.177034+00:00 19994330.286000009626 29000000.043000098318 27869999.966000080109 3952449.038999915123 60437.796228981 2024-05-07T19:06:34.183914+00:00 19994330.285000089556 28999999.971999999136 27869999.977999929339 3950393.915000081062 60437.796240640 2024-05-07T19:06:35.191289+00:00 19994330.288999918848 28999999.984999898821 27870000.022999998182 3948569.998000026215 60437.796252116 2024-05-07T19:06:36.182792+00:00 19994330.286000009626 29000000.013000011444 27869999.995000001043 3950701.899999976158 60437.796263769 2024-05-07T19:06:37.189672+00:00 19994330.287000060081 29000000.011000040919 27870000.017000079155 3949032.084999918938 60437.796275245 2024-05-07T19:06:38.181175+00:00 19994330.287999991328 29000000.006999969482 27870000.015000000596 3949819.999000072014 60437.796286904 2024-05-07T19:06:39.188550+00:00 19994330.286000009626 28999999.980000019073 27870000.013000000268 3949923.981999992859 60437.796298374 2024-05-07T19:06:40.179557+00:00 19994330.286999940872 29000000.016000028700 27869999.965999998152 3949583.906999946106 60437.796310034 2024-05-07T19:06:41.186932+00:00 19994330.286000009626 29000000.019999999553 27870000.032000008970 3953169.144000052940 60437.796321504 2024-05-07T19:06:42.177940+00:00 19994330.287999991328 28999999.958000000566 27869999.969999980181 3950458.960000038147 60437.796333164 2024-05-07T19:06:43.185315+00:00 19994330.289000030607 29000000.002000000328 27870000.071000009775 3948421.024999976158 60437.796344639 2024-05-07T19:06:44.176818+00:00 19994330.283999919891 29000000.006999999285 27869999.907999988645 3950753.005999923218 60437.796356293 2024-05-07T19:06:45.183697+00:00 19994330.291000008583 28999999.999000009149 27870000.054000020027 3949324.855000019073 60437.796367952 2024-05-07T19:06:46.191072+00:00 19994330.287000000477 28999999.995999988168 27869999.961999978870 3949946.292999982834 60437.796379422 2024-05-07T19:06:47.182079+00:00 19994330.285999998450 29000000.005999978632 27870000.002000030130 3949444.766000031959 60437.796391076 2024-05-07T19:06:48.188959+00:00 19994330.285000000149 29000000.001000020653 27870000.052999969572 3947744.098000050057 60437.796402552 2024-05-07T19:06:49.180462+00:00 19994330.286000009626 29000000.004999998957 27869999.985000010580 3952472.034999967087 60437.796414205 2024-05-07T19:06:50.187341+00:00 19994330.289000000805 28999999.991000030190 27869999.976000010967 3949970.970000029076 60437.796425681 2024-05-07T19:06:51.178844+00:00 19994330.285999998450 29000000.014999989420 27870000.016999959946 3951072.925999999046 60437.796437341 2024-05-07T19:06:52.186220+00:00 19994330.290999989957 28999999.977999988943 27869999.983000040054 3951688.108999968041 60437.796448810 2024-05-07T19:06:53.177226+00:00 19994330.286000009626 29000000.009999990463 27869999.986999988556 3948616.921000003815 60437.796460470 2024-05-07T19:06:54.184602+00:00 19994330.285999979824 29000000.002000030130 27870000.025999959558 3944831.972000002861 60437.796471940 2024-05-07T19:06:55.175609+00:00 19994330.287000000477 29000000.012999951839 27870000.013000011444 3948595.036000012886 60437.796483600 2024-05-07T19:06:56.182984+00:00 19994330.286000009626 28999999.980000019073 27869999.981000009924 3949935.929999948014 60437.796495253 2024-05-07T19:06:57.189863+00:00 19994330.285999979824 29000000.028000000864 27870000.021000031382 3949859.185999989975 60437.796506729 2024-05-07T19:06:58.181367+00:00 19994330.289999991655 28999999.975000020117 27869999.967999938875 3946442.917000054847 60437.796518388 2024-05-07T19:06:59.188741+00:00 19994330.288000021130 28999999.989000018686 27870000.039000030607 3947616.981999992859 60437.796529858 2024-05-07T19:07:00.179749+00:00 19994330.286000009626 29000000.015999909490 27870000.006999969482 3945090.042999982834 60437.796541518 2024-05-07T19:07:01.187124+00:00 19994330.286000009626 29000000.002000089735 27869999.946000099182 3948056.996999979019 60437.796552988 2024-05-07T19:07:02.178132+00:00 19994330.287999991328 28999999.983999971300 27870000.016999959946 3945800.920000075828 60437.796564647 2024-05-07T19:07:03.185506+00:00 19994330.285999950022 29000000.014999989420 27869999.977999929339 3948073.018999934196 60437.796576123 2024-05-07T19:07:04.177010+00:00 19994330.287000000477 28999999.995000001043 27870000.022000070661 3950743.953999996185 60437.796587776 2024-05-07T19:07:05.183889+00:00 19994330.288000050932 29000000.013999938965 27870000.044999960810 3952715.095000029076 60437.796599252 2024-05-07T19:07:06.175392+00:00 19994330.288999971002 28999999.992000099272 27869999.940000060946 3948849.932000041008 60437.796610906 2024-05-07T19:07:07.182271+00:00 19994330.287000000477 29000000.001999970526 27869999.998999949545 3951905.021999955177 60437.796622565 2024-05-07T19:07:08.189647+00:00 19994330.285000029951 28999999.988999959081 27869999.996000051498 3955131.042999982834 60437.796634035 2024-05-07T19:07:09.180654+00:00 19994330.287000000477 29000000.029999971390 27870000.028000000864 3951875.934000014793 60437.796645695 2024-05-07T19:07:10.188029+00:00 19994330.285999950022 28999999.973000049591 27869999.949999928474 3950453.064000010025 60437.796657171 2024-05-07T19:07:11.179532+00:00 19994330.287000000477 29000000.003999948502 27870000.027000069618 3952061.942000031006 60437.796668824 2024-05-07T19:07:12.186411+00:00 19994330.286000069231 29000000.004999998957 27869999.995999928564 3946870.939000010025 60437.796680294 2024-05-07T19:07:13.177419+00:00 19994330.289999961853 28999999.999000068754 27870000.004999998957 3946248.092999935150 60437.796691954 2024-05-07T19:07:14.184793+00:00 19994330.286999940872 28999999.998999949545 27869999.995000001043 3949601.937000035774 60437.796703423 2024-05-07T19:07:15.175801+00:00 19994330.286000009626 28999999.991999980062 27870000.019000049680 3950280.962999939919 60437.796715083 2024-05-07T19:07:16.183176+00:00 19994330.286000009626 29000000.035000089556 27869999.970999959856 3952401.147000073921 60437.796726743 2024-05-07T19:07:17.190552+00:00 19994330.289000030607 28999999.967999938875 27870000.010999999940 3950721.947999954224 60437.796738212 2024-05-07T19:07:18.181558+00:00 19994330.284000039101 29000000.004999998957 27870000.011000011116 3949294.993000030983 60437.796749872 2024-05-07T19:07:19.188933+00:00 19994330.286999940872 29000000.002999998629 27869999.967999991030 3946298.080000042915 60437.796761342 2024-05-07T19:07:20.179941+00:00 19994330.289000030607 28999999.982999999076 27870000.028000008315 3953267.927999972831 60437.796773002 2024-05-07T19:07:21.187316+00:00 19994330.289999961853 29000000.015000000596 27870000.004999998957 3953111.931999921799 60437.796784471 2024-05-07T19:07:22.178323+00:00 19994330.284999970347 28999999.991999998689 27870000.018999990076 3952178.958999990951 60437.796796131 2024-05-07T19:07:23.185699+00:00 19994330.287999991328 28999999.984999980778 27870000.004999998957 3950388.103000044823 60437.796807601 2024-05-07T19:07:24.176705+00:00 19994330.284000039101 29000000.029000010341 27869999.981000009924 3949355.013000010978 60437.796819260 2024-05-07T19:07:25.184081+00:00 19994330.286000009626 28999999.997999999672 27870000.026999980211 3949570.026000022888 60437.796830730 2024-05-07T19:07:26.175088+00:00 19994330.286000009626 28999999.988999988884 27869999.974000040442 3950575.970999956131 60437.796842390 2024-05-07T19:07:27.182463+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3948854.976999998093 60437.796854043 2024-05-07T19:07:28.189343+00:00 19994330.289000030607 29000000.004999998957 27870000.052999969572 3947337.953999996185 60437.796865519 2024-05-07T19:07:29.180846+00:00 19994330.285999890417 29000000.004000011832 27869999.950999978930 3949641.037999988068 60437.796877178 2024-05-07T19:07:30.188221+00:00 19994330.285000089556 28999999.995999988168 27869999.987000048161 3949635.004000068177 60437.796888649 2024-05-07T19:07:31.179228+00:00 19994330.288999918848 29000000.004000011832 27870000.042999979109 3946626.067000031006 60437.796900308 2024-05-07T19:07:32.186603+00:00 19994330.284000039101 29000000.003000020981 27869999.940000001341 3945225.916999936104 60437.796911778 2024-05-07T19:07:33.177611+00:00 19994330.286000009626 28999999.983999971300 27870000.035000029951 3947463.059000014793 60437.796923437 2024-05-07T19:07:34.184986+00:00 19994330.289999961853 29000000.010000050068 27870000.052999969572 3948087.921999930870 60437.796934907 2024-05-07T19:07:35.175993+00:00 19994330.287000060081 28999999.989999949932 27869999.903999980539 3948050.018000007141 60437.796946567 2024-05-07T19:07:36.183368+00:00 19994330.287999991328 28999999.993000030518 27870000.001000050455 3948315.989000082016 60437.796958037 2024-05-07T19:07:37.174375+00:00 19994330.284999970347 29000000.003999948502 27870000.036999940872 3947796.023000001907 60437.796969696 2024-05-07T19:07:38.181753+00:00 19994330.284999970347 28999999.991000059992 27869999.968000050634 3952240.043999909889 60437.796981350 2024-05-07T19:07:39.188630+00:00 19994330.289000030607 29000000.014999989420 27869999.996999979019 3954395.921000003815 60437.796992825 2024-05-07T19:07:40.180133+00:00 19994330.291000001132 29000000.019999980927 27870000.077000018209 3945815.132000089157 60437.797004485 2024-05-07T19:07:41.187508+00:00 19994330.284000001848 28999999.978999968618 27869999.967999938875 3951614.921000003815 60437.797015955 2024-05-07T19:07:42.178515+00:00 19994330.287999998778 29000000.014000058174 27870000.009999990463 3949185.969999908935 60437.797027614 2024-05-07T19:07:43.185890+00:00 19994330.287000000477 28999999.983999971300 27869999.919000029564 3949981.046000003815 60437.797039085 2024-05-07T19:07:44.176898+00:00 19994330.285999998450 29000000.003000020981 27870000.078999999911 3949442.953999996185 60437.797050744 2024-05-07T19:07:45.184273+00:00 19994330.287000000477 28999999.995000001043 27869999.953000068665 3950459.053000092972 60437.797062220 2024-05-07T19:07:46.175776+00:00 19994330.287000000477 29000000.001999970526 27870000.016999959946 3951033.951999903191 60437.797073873 2024-05-07T19:07:47.182655+00:00 19994330.285000000149 29000000.014999989420 27870000.018999930471 3953829.955000042915 60437.797085533 2024-05-07T19:07:48.190030+00:00 19994330.290000021458 28999999.986000061035 27870000.003000020981 3952402.087000011932 60437.797097003 2024-05-07T19:07:49.181038+00:00 19994330.287000000477 29000000.006999969482 27869999.962000008672 3955341.008000016212 60437.797108662 2024-05-07T19:07:50.188413+00:00 19994330.287000000477 28999999.988999959081 27870000.034999970347 3947301.016999959946 60437.797120138 2024-05-07T19:07:51.179916+00:00 19994330.285000000149 29000000.004999998957 27870000.007000088692 3951182.963999987114 60437.797131792 2024-05-07T19:07:52.186795+00:00 19994330.289999991655 28999999.993000030518 27869999.978999968618 3953558.933000088204 60437.797143267 2024-05-07T19:07:53.178299+00:00 19994330.285000029951 29000000.019000049680 27870000.034000039101 3955326.110999941826 60437.797154921 2024-05-07T19:07:54.185177+00:00 19994330.284999970347 28999999.975999951363 27869999.926999930292 3950491.985000013839 60437.797166397 2024-05-07T19:07:55.176680+00:00 19994330.290000021458 29000000.022999998182 27870000.079999998212 3947475.896000028122 60437.797178051 2024-05-07T19:07:56.183560+00:00 19994330.289999961853 29000000.000000000000 27869999.978999998420 3949908.097000002861 60437.797189526 2024-05-07T19:07:57.175063+00:00 19994330.285000029951 28999999.986000001431 27869999.989000011235 3951250.042999982834 60437.797201180 2024-05-07T19:07:58.181943+00:00 19994330.286000009626 29000000.006000000983 27869999.966999989003 3951882.949000000954 60437.797212839 2024-05-07T19:07:59.189318+00:00 19994330.285999950022 28999999.993000000715 27870000.022999990731 3952385.972000002861 60437.797224309 2024-05-07T19:08:00.180323+00:00 19994330.288000050932 29000000.006999999285 27870000.046000000089 3949232.981999992859 60437.797235969 2024-05-07T19:08:01.187700+00:00 19994330.283999979496 28999999.992000009865 27869999.973000019789 3950079.011000037193 60437.797247444 2024-05-07T19:08:02.179203+00:00 19994330.288999971002 28999999.996999979019 27869999.984000001103 3948345.992999910843 60437.797259098 2024-05-07T19:08:03.186082+00:00 19994330.291000008583 29000000.011000011116 27870000.000999990851 3950173.993000030983 60437.797270574 2024-05-07T19:08:04.177586+00:00 19994330.287000000477 29000000.006000008434 27870000.019000019878 3947688.031999946106 60437.797282233 2024-05-07T19:08:05.184961+00:00 19994330.284000039101 29000000.000000000000 27869999.986000001431 3946846.085000038147 60437.797293703 2024-05-07T19:08:06.175968+00:00 19994330.290000021458 29000000.014999989420 27870000.004999998957 3949782.901000022888 60437.797305363 2024-05-07T19:08:07.183343+00:00 19994330.283999919891 28999999.975000020117 27869999.981000009924 3949885.978000044823 60437.797316832 2024-05-07T19:08:08.174350+00:00 19994330.286000009626 29000000.006999969482 27870000.006999969482 3949370.046999930870 60437.797328492 2024-05-07T19:08:09.181726+00:00 19994330.289000030607 29000000.012000020593 27870000.046999990940 3947954.983000040054 60437.797340146 2024-05-07T19:08:10.188605+00:00 19994330.287999991328 28999999.976000010967 27869999.956000030041 3949977.077999948990 60437.797351622 2024-05-07T19:08:11.180108+00:00 19994330.286000009626 29000000.005999978632 27869999.978999968618 3946683.921000003815 60437.797363281 2024-05-07T19:08:12.187483+00:00 19994330.286999940872 29000000.008999999613 27870000.054000020027 3946304.932000041008 60437.797374751 2024-05-07T19:08:13.178490+00:00 19994330.289000030607 28999999.980000019073 27869999.961999949068 3951812.100999950897 60437.797386411 2024-05-07T19:08:14.185865+00:00 19994330.287000060081 29000000.028000000864 27869999.989000078291 3951812.044000030030 60437.797397880 2024-05-07T19:08:15.176873+00:00 19994330.281999949366 28999999.982999920845 27869999.980000019073 3951824.004999995232 60437.797409540 2024-05-07T19:08:16.184248+00:00 19994330.289999961853 29000000.001000050455 27870000.008999940008 3948366.930000067223 60437.797421010 2024-05-07T19:08:17.175255+00:00 19994330.287999991328 29000000.008999940008 27870000.014000058174 3948931.006999969017 60437.797432669 2024-05-07T19:08:18.182630+00:00 19994330.285000089556 28999999.974000100046 27869999.968999978155 3948234.970999956131 60437.797444323 2024-05-07T19:08:19.189509+00:00 19994330.291000008583 29000000.025999899954 27870000.080999970436 3949724.109000000171 60437.797455799 2024-05-07T19:08:20.181013+00:00 19994330.286000009626 28999999.979000091553 27869999.980000019073 3949986.905999999959 60437.797467458 2024-05-07T19:08:21.188387+00:00 19994330.285999890417 29000000.003999948502 27869999.998000029474 3946688.993999999017 60437.797478928 2024-05-07T19:08:22.179395+00:00 19994330.284000039101 29000000.022000070661 27869999.989999890327 3947173.005000003148 60437.797490587 2024-05-07T19:08:23.186770+00:00 19994330.289999961853 28999999.987999919802 27869999.997000098228 3948426.004999998957 60437.797502063 2024-05-07T19:08:24.178273+00:00 19994330.284000039101 28999999.980000019073 27869999.997999910265 3945506.965999998152 60437.797513717 2024-05-07T19:08:25.185152+00:00 19994330.289000030607 29000000.037000060081 27869999.945000048727 3948511.995999998879 60437.797525193 2024-05-07T19:08:26.176656+00:00 19994330.289999961853 28999999.980999950320 27870000.064999941736 3946866.081999999005 60437.797536846 2024-05-07T19:08:27.183535+00:00 19994330.284999970347 29000000.003999948502 27869999.971999999136 3946786.921000003815 60437.797548322 2024-05-07T19:08:28.175038+00:00 19994330.286000009626 28999999.989000078291 27870000.045000080019 3945781.005000003148 60437.797559976 2024-05-07T19:08:29.181917+00:00 19994330.286000009626 29000000.024999979883 27870000.004999998957 3950947.008999995887 60437.797571635 2024-05-07T19:08:30.189293+00:00 19994330.287000060081 28999999.971999999136 27869999.942999958992 3946720.021999999881 60437.797583105 2024-05-07T19:08:31.180300+00:00 19994330.289999961853 29000000.011000040919 27870000.029000040144 3948173.936999998987 60437.797594765 2024-05-07T19:08:32.187675+00:00 19994330.284000039101 29000000.008000001311 27870000.026000019163 3953414.041000001132 60437.797606240 2024-05-07T19:08:33.179178+00:00 19994330.289999961853 28999999.984000001103 27869999.977000001818 3944035.005000003148 60437.797617900 2024-05-07T19:08:34.186553+00:00 19994330.287000000477 29000000.006999999285 27869999.964000001550 3952017.034999995958 60437.797629370 2024-05-07T19:08:35.177560+00:00 19994330.287000000477 29000000.024000000209 27870000.047000009567 3951176.967999995220 60437.797641030 2024-05-07T19:08:36.184936+00:00 19994330.285000000149 28999999.987999990582 27869999.987999990582 3946063.018000007141 60437.797652499 2024-05-07T19:08:37.175943+00:00 19994330.287000000477 29000000.006999999285 27870000.035000011325 3947106.091000006068 60437.797664153 2024-05-07T19:08:38.182823+00:00 19994330.287000000477 28999999.992000009865 27869999.976999979466 3947130.900999993086 60437.797675629 2024-05-07T19:08:39.174325+00:00 19994330.289000000805 28999999.993000000715 27869999.989000018686 3952399.041999996174 60437.797687288 2024-05-07T19:08:40.181701+00:00 19994330.287999991328 28999999.998999979347 27870000.030000001192 3950677.887000008952 60437.797698942 2024-05-07T19:08:41.188580+00:00 19994330.286000009626 28999999.990000039339 27869999.942000001669 3952554.134999989998 60437.797710418 2024-05-07T19:08:42.180083+00:00 19994330.287000000477 28999999.993999961764 27869999.980999980122 3951239.927000001073 60437.797722071 2024-05-07T19:08:43.186962+00:00 19994330.284000009298 29000000.022000011057 27870000.091000020504 3947900.943000004161 60437.797733547 2024-05-07T19:08:44.178466+00:00 19994330.287999991328 28999999.991999980062 27869999.944000009447 3948530.044000000227 60437.797745201 2024-05-07T19:08:45.185345+00:00 19994330.287000000477 29000000.003000020981 27870000.047999981791 3952708.048999994993 60437.797756677 2024-05-07T19:08:46.176848+00:00 19994330.287000030279 28999999.972999989986 27869999.922999981791 3952078.939000010025 60437.797768336 2024-05-07T19:08:47.184223+00:00 19994330.290999948978 29000000.018999990076 27870000.008000019938 3949101.027999997139 60437.797779806 2024-05-07T19:08:48.175230+00:00 19994330.286000009626 29000000.013000011444 27870000.028999980539 3941976.950000002980 60437.797791465 2024-05-07T19:08:49.182605+00:00 19994330.289000030607 28999999.986000001431 27870000.002000030130 3949322.028999999166 60437.797802935 2024-05-07T19:08:50.173612+00:00 19994330.283999979496 29000000.034000039101 27869999.986000001431 3948338.084999992978 60437.797814595 2024-05-07T19:08:51.180987+00:00 19994330.287000000477 28999999.977999929339 27870000.011999960989 3947105.974000006914 60437.797826248 2024-05-07T19:08:52.187867+00:00 19994330.284999970347 28999999.966000080109 27869999.978000041097 3945969.010999992024 60437.797837724 2024-05-07T19:08:53.179370+00:00 19994330.287000000477 29000000.014999989420 27870000.032999988645 3951832.935000001919 60437.797849378 2024-05-07T19:08:54.186249+00:00 19994330.292000059038 29000000.028000000864 27869999.960999969393 3944487.052000015974 60437.797860853 2024-05-07T19:08:55.177753+00:00 19994330.285999950022 28999999.980000019073 27870000.046000000089 3947792.986999989022 60437.797872513 2024-05-07T19:08:56.185128+00:00 19994330.287000000477 29000000.007999900728 27869999.971999999136 3946906.016999990214 60437.797883983 2024-05-07T19:08:57.176135+00:00 19994330.284000039101 29000000.008000019938 27869999.993000030518 3947011.013999999035 60437.797895642 2024-05-07T19:08:58.183510+00:00 19994330.288999971002 28999999.971999999136 27870000.044999960810 3945660.919000000227 60437.797907113 2024-05-07T19:08:59.174517+00:00 19994330.285000029951 29000000.022000070661 27869999.971999999136 3947614.099999994040 60437.797918766 2024-05-07T19:09:00.181395+00:00 19994330.287000000477 28999999.998999949545 27869999.980000019073 3949911.927000015974 60437.797930425 2024-05-07T19:09:01.188772+00:00 19994330.289999961853 29000000.026999950409 27870000.029000040144 3949823.981999992859 60437.797941901 2024-05-07T19:09:02.180275+00:00 19994330.287999991328 28999999.967000011355 27869999.992999911308 3949202.048000007868 60437.797953555 2024-05-07T19:09:03.187154+00:00 19994330.286000009626 29000000.015000101179 27870000.015000101179 3945181.930999993812 60437.797965031 2024-05-07T19:09:04.178657+00:00 19994330.284999970347 28999999.971999999136 27869999.947999950498 3944538.090999991167 60437.797976684 2024-05-07T19:09:05.185537+00:00 19994330.289000030607 29000000.010999921709 27870000.052999969572 3946599.028000026941 60437.797988160 2024-05-07T19:09:06.177040+00:00 19994330.284999970347 29000000.006000038236 27870000.019999980927 3946533.886999994982 60437.797999814 2024-05-07T19:09:07.183919+00:00 19994330.287000060081 28999999.971999999136 27869999.952000018209 3953510.113999993075 60437.798011289 2024-05-07T19:09:08.175422+00:00 19994330.287999991328 28999999.995999928564 27870000.014000058174 3946030.958000003826 60437.798022944 2024-05-07T19:09:09.182300+00:00 19994330.287999991328 29000000.020000100136 27870000.008999940008 3946177.921999990940 60437.798034419 2024-05-07T19:09:10.173804+00:00 19994330.287000060081 29000000.019999999553 27870000.001000050455 3948134.097000002861 60437.798046073 2024-05-07T19:09:11.180684+00:00 19994330.285999890417 28999999.999000009149 27869999.998000029474 3948318.942999988794 60437.798057732 2024-05-07T19:09:12.188059+00:00 19994330.286000009626 28999999.986999999732 27869999.925999999046 3948412.019000024069 60437.798069208 2024-05-07T19:09:13.179562+00:00 19994330.285000089556 29000000.004000011832 27870000.046999998391 3950834.935999989975 60437.798080862 2024-05-07T19:09:14.186441+00:00 19994330.286999940872 28999999.991999980062 27870000.010999988765 3950833.023999989033 60437.798092337 2024-05-07T19:09:15.177945+00:00 19994330.289999961853 29000000.022999998182 27869999.991999998689 3948784.010000019800 60437.798103991 2024-05-07T19:09:16.184824+00:00 19994330.288000110537 28999999.995999988168 27870000.023000020534 3945408.007999985944 60437.798115467 2024-05-07T19:09:17.176327+00:00 19994330.288999918848 28999999.999000009149 27869999.996999979019 3949545.103000015020 60437.798127126 2024-05-07T19:09:18.183702+00:00 19994330.284000039101 28999999.976999968290 27869999.984000001103 3953440.919999986887 60437.798138596 2024-05-07T19:09:19.174709+00:00 19994330.286000009626 28999999.984000030905 27869999.988000009209 3950218.969999998808 60437.798150255 2024-05-07T19:09:20.182084+00:00 19994330.286999940872 29000000.051999989897 27870000.050999999046 3947713.069999992847 60437.798161731 2024-05-07T19:09:21.173588+00:00 19994330.287999991328 28999999.995000001043 27869999.994000021368 3950772.015000015032 60437.798173385 2024-05-07T19:09:22.180467+00:00 19994330.289000030607 28999999.981000009924 27870000.025999959558 3942653.988000005018 60437.798185039 2024-05-07T19:09:23.187346+00:00 19994330.287999991328 28999999.999000009149 27869999.955000039190 3944135.969999998808 60437.798196515 2024-05-07T19:09:24.178849+00:00 19994330.284000039101 28999999.988999959081 27870000.013999998569 3945854.885999978054 60437.798208174 2024-05-07T19:09:25.186225+00:00 19994330.289999961853 29000000.022000011057 27869999.968999978155 3947571.075000017881 60437.798219644 2024-05-07T19:09:26.177232+00:00 19994330.282000061125 29000000.000999990851 27869999.981000009924 3950251.964000015985 60437.798231303 2024-05-07T19:09:27.184607+00:00 19994330.291000008583 29000000.000999990851 27870000.024999979883 3950442.097999989986 60437.798242773 2024-05-07T19:09:28.175614+00:00 19994330.285999998450 28999999.990000009537 27870000.025000039488 3948420.907999991905 60437.798254433 2024-05-07T19:09:29.182989+00:00 19994330.289000000805 28999999.996000051498 27869999.958999991417 3947258.026000022888 60437.798265903 2024-05-07T19:09:30.173997+00:00 19994330.285999998450 29000000.000000000000 27869999.983999971300 3949059.010999978054 60437.798277562 2024-05-07T19:09:31.181372+00:00 19994330.285999998450 29000000.008999940008 27870000.021000090986 3950646.985000013839 60437.798289032 2024-05-07T19:09:32.172379+00:00 19994330.287999998778 29000000.008000019938 27870000.043999910355 3947177.972999989986 60437.798300692 2024-05-07T19:09:33.179754+00:00 19994330.285999998450 28999999.988000039011 27869999.976000070572 3948059.048999965191 60437.798312346 2024-05-07T19:09:34.186633+00:00 19994330.285000000149 28999999.980999950320 27870000.033999919891 3947148.029000043869 60437.798323821 2024-05-07T19:09:35.178136+00:00 19994330.287000000477 29000000.006000038236 27869999.958000060171 3953377.037000000011 60437.798335481 2024-05-07T19:09:36.185511+00:00 19994330.289999991655 29000000.016999959946 27870000.006999969482 3949872.937999964226 60437.798346951 2024-05-07T19:09:37.176519+00:00 19994330.287000000477 28999999.981999989599 27869999.983000040054 3952814.990000010002 60437.798358610 2024-05-07T19:09:38.183894+00:00 19994330.287000000477 29000000.011000040919 27870000.054999951273 3949396.106999992859 60437.798370086 2024-05-07T19:09:39.175397+00:00 19994330.287000000477 29000000.004999998957 27869999.953999999911 3950934.905000030994 60437.798381739 2024-05-07T19:09:40.182276+00:00 19994330.286000009626 28999999.993000030518 27870000.011000040919 3953822.984999955166 60437.798393215 2024-05-07T19:09:41.173780+00:00 19994330.283999979496 28999999.993000030518 27869999.983999971300 3954064.974000037182 60437.798404869 2024-05-07T19:09:42.180659+00:00 19994330.289000030607 29000000.009999990463 27870000.054000020027 3953117.962999999989 60437.798416528 2024-05-07T19:09:43.188034+00:00 19994330.287999991328 28999999.985999941826 27869999.927999969572 3953138.134999989998 60437.798428004 2024-05-07T19:09:44.179536+00:00 19994330.287999991328 29000000.004000071436 27870000.046000000089 3950330.944999992847 60437.798439657 2024-05-07T19:09:45.186416+00:00 19994330.287999991328 28999999.998999949545 27869999.971000079066 3951173.903999983799 60437.798451133 2024-05-07T19:09:46.177920+00:00 19994330.287000000477 29000000.032999988645 27869999.988999959081 3953494.930000007153 60437.798462787 2024-05-07T19:09:47.184799+00:00 19994330.285000029951 28999999.980000000447 27869999.990000009537 3948766.155000030994 60437.798474262 2024-05-07T19:09:48.176302+00:00 19994330.290000021458 29000000.025999989361 27870000.024999979883 3953258.967000008095 60437.798485917 2024-05-07T19:09:49.183181+00:00 19994330.281999949366 28999999.969999998808 27870000.021000031382 3951155.111999989022 60437.798497392 2024-05-07T19:09:50.174684+00:00 19994330.290000021458 28999999.989999990910 27869999.971999999136 3952033.944000006188 60437.798509052 2024-05-07T19:09:51.182059+00:00 19994330.287999991328 29000000.019000019878 27870000.046999998391 3957550.977999985218 60437.798520522 2024-05-07T19:09:52.173067+00:00 19994330.287000000477 29000000.011999990791 27869999.973000001162 3952850.875000000000 60437.798532181 2024-05-07T19:09:53.180442+00:00 19994330.287000000477 28999999.995999988168 27869999.944000009447 3953588.112999976147 60437.798543835 2024-05-07T19:09:54.187321+00:00 19994330.289000030607 28999999.993000000715 27870000.041999999434 3952749.018000007141 60437.798555310 2024-05-07T19:09:55.178824+00:00 19994330.284000039101 29000000.001999970526 27870000.054999988526 3954569.111999989022 60437.798566970 2024-05-07T19:09:56.186199+00:00 19994330.285999890417 28999999.991000000387 27869999.927999999374 3955039.856000006199 60437.798578440 2024-05-07T19:09:57.177207+00:00 19994330.288000110537 29000000.004000011832 27869999.971000019461 3952594.086000024807 60437.798590099 2024-05-07T19:09:58.184582+00:00 19994330.286999940872 28999999.994000021368 27870000.051999989897 3952016.833999990951 60437.798601570 2024-05-07T19:09:59.175589+00:00 19994330.287000060081 28999999.984000030905 27869999.977000001818 3954151.027999997139 60437.798613229 2024-05-07T19:10:00.182964+00:00 19994330.288999918848 29000000.013999998569 27870000.078000009060 3950713.042999982834 60437.798624699 2024-05-07T19:10:01.173971+00:00 19994330.289000030607 29000000.009999990463 27869999.962999999523 3949565.962000011932 60437.798636358 2024-05-07T19:10:02.181347+00:00 19994330.282999988645 28999999.983999971300 27870000.004000011832 3948196.039000033867 60437.798647834 2024-05-07T19:10:03.172850+00:00 19994330.281999949366 28999999.995000001043 27869999.977999988943 3950962.041000009049 60437.798659488 2024-05-07T19:10:04.179733+00:00 19994330.290000081062 29000000.016999959946 27870000.000000000000 3953092.975999950897 60437.798671147 2024-05-07T19:10:05.187104+00:00 19994330.288999918848 29000000.006000038236 27869999.990000009537 3949894.026000022888 60437.798682617 2024-05-07T19:10:06.178112+00:00 19994330.288000110537 28999999.980000019073 27869999.985000010580 3950587.953000009060 60437.798694276 2024-05-07T19:10:07.185486+00:00 19994330.285999890417 28999999.978000041097 27870000.035999950022 3948691.990999997128 60437.798705746 2024-05-07T19:10:08.176494+00:00 19994330.288000110537 29000000.058999899775 27870000.028000000864 3953041.055000007153 60437.798717406 2024-05-07T19:10:09.183869+00:00 19994330.286999940872 28999999.981999989599 27869999.949000060558 3953029.015999972820 60437.798728876 2024-05-07T19:10:10.174877+00:00 19994330.286000009626 28999999.984000090510 27869999.995000001043 3952730.009999989998 60437.798740535 2024-05-07T19:10:11.182251+00:00 19994330.286999940872 29000000.023999929428 27870000.014999989420 3954527.967000008095 60437.798752005 2024-05-07T19:10:12.173258+00:00 19994330.288000110537 28999999.965000029653 27870000.031000021845 3951469.971000016201 60437.798763665 2024-05-07T19:10:13.180634+00:00 19994330.286999940872 29000000.024999979883 27869999.991999980062 3951716.038999975193 60437.798775140 2024-05-07T19:10:14.172137+00:00 19994330.287000060081 28999999.984000090510 27869999.942000031471 3947810.980000019073 60437.798786794 2024-05-07T19:10:15.179016+00:00 19994330.288999918848 28999999.998999949545 27870000.017999891192 3949599.975000023842 60437.798798448 2024-05-07T19:10:16.185895+00:00 19994330.282999988645 28999999.996000051498 27870000.026000019163 3950832.969999969006 60437.798809924 2024-05-07T19:10:17.177399+00:00 19994330.290000081062 29000000.015999909490 27869999.973000049591 3956082.086000024807 60437.798821583 2024-05-07T19:10:18.184773+00:00 19994330.286000009626 28999999.990000009537 27870000.006999969482 3951545.983999968041 60437.798833053 2024-05-07T19:10:19.175780+00:00 19994330.287999991328 29000000.019000049680 27870000.029999971390 3950796.037999988068 60437.798844712 2024-05-07T19:10:20.183156+00:00 19994330.284999970347 28999999.996999979019 27869999.949000000954 3948639.096000016201 60437.798856188 2024-05-07T19:10:21.174659+00:00 19994330.289000000805 28999999.995000001043 27870000.041000008583 3950082.860000013839 60437.798867842 2024-05-07T19:10:22.181538+00:00 19994330.289000000805 29000000.008999940008 27869999.986999988556 3951614.087999999989 60437.798879312 2024-05-07T19:10:23.172546+00:00 19994330.287999998778 29000000.007000088692 27869999.996000051498 3950544.848999977112 60437.798890972 2024-05-07T19:10:24.179921+00:00 19994330.280999999493 28999999.980000000447 27869999.996999979019 3948792.132000029087 60437.798902631 2024-05-07T19:10:25.187296+00:00 19994330.287000000477 28999999.998999990523 27869999.995000001043 3950391.880999981891 60437.798914101 2024-05-07T19:10:26.178303+00:00 19994330.290000010282 28999999.995000001043 27870000.054000020027 3950576.055999993812 60437.798925760 2024-05-07T19:10:27.185679+00:00 19994330.285999998450 29000000.025000009686 27869999.991999980062 3949711.062000035774 60437.798937230 2024-05-07T19:10:28.176686+00:00 19994330.289000000805 29000000.011000011116 27869999.960000038147 3951230.012999951839 60437.798948890 2024-05-07T19:10:29.184061+00:00 19994330.285000000149 28999999.953999999911 27869999.999000001699 3952213.845000029076 60437.798960360 2024-05-07T19:10:30.175068+00:00 19994330.289000000805 29000000.059999998659 27870000.037000000477 3951845.000000000000 60437.798972013 2024-05-07T19:10:31.181948+00:00 19994330.285999979824 28999999.964999999851 27869999.980000000447 3953538.058000028133 60437.798983489 2024-05-07T19:10:32.173451+00:00 19994330.285000029951 28999999.995999988168 27870000.033999990672 3952888.034999967087 60437.798995148 2024-05-07T19:10:33.180826+00:00 19994330.289999991655 28999999.975000020117 27869999.903000008315 3952587.947000027169 60437.799006619 2024-05-07T19:10:34.171833+00:00 19994330.285000000149 29000000.028000000864 27870000.043999999762 3950860.047999978065 60437.799018278 2024-05-07T19:10:35.179208+00:00 19994330.288999971002 28999999.982999980450 27870000.033999979496 3946781.983000040054 60437.799029931 2024-05-07T19:10:36.186087+00:00 19994330.287000000477 29000000.009999990463 27869999.921000000089 3948898.951999903191 60437.799041407 2024-05-07T19:10:37.177590+00:00 19994330.288000050932 28999999.998000029474 27870000.030000001192 3951198.067000031006 60437.799053061 2024-05-07T19:10:38.184470+00:00 19994330.285999950022 28999999.984999950975 27870000.019000019878 3949165.996000051033 60437.799064537 2024-05-07T19:10:39.175972+00:00 19994330.285000029951 29000000.020000040531 27870000.002999961376 3948004.008999944199 60437.799076190 2024-05-07T19:10:40.182852+00:00 19994330.287000000477 28999999.986999988556 27870000.004999998957 3948895.013000010978 60437.799087666 2024-05-07T19:10:41.174355+00:00 19994330.286000009626 28999999.980000019073 27869999.948000010103 3955669.976999998093 60437.799099320 2024-05-07T19:10:42.181234+00:00 19994330.291000008583 29000000.049000021070 27870000.050000008196 3956104.978000044823 60437.799110795 2024-05-07T19:10:43.172738+00:00 19994330.287999991328 28999999.984999898821 27870000.018999990076 3952944.919999957085 60437.799122449 2024-05-07T19:10:44.179617+00:00 19994330.286000009626 28999999.993000030518 27870000.022999998182 3951224.113000034820 60437.799134109 2024-05-07T19:10:45.186992+00:00 19994330.283999979496 28999999.986999988556 27869999.939000010490 3954068.041000009049 60437.799145584 2024-05-07T19:10:46.178495+00:00 19994330.287999991328 29000000.047000050545 27870000.062999960035 3948672.942000031006 60437.799157238 2024-05-07T19:10:47.185375+00:00 19994330.287999991328 28999999.955999970436 27869999.939000010490 3952373.986999989022 60437.799168714 2024-05-07T19:10:48.176878+00:00 19994330.284999970347 29000000.013000011444 27870000.033999979496 3954755.016999959946 60437.799180367 2024-05-07T19:10:49.183757+00:00 19994330.289000030607 28999999.988999959081 27869999.971000079066 3951264.921000003815 60437.799191843 2024-05-07T19:10:50.175260+00:00 19994330.289000030607 29000000.022000070661 27869999.983999971300 3944372.047999978065 60437.799203497 2024-05-07T19:10:51.182139+00:00 19994330.286999940872 28999999.968999978155 27869999.988999959081 3947304.078000069130 60437.799214973 2024-05-07T19:10:52.173644+00:00 19994330.285000089556 29000000.028000000864 27870000.055999990553 3951366.919999957085 60437.799226626 2024-05-07T19:10:53.180522+00:00 19994330.286000009626 28999999.973999980837 27869999.955000039190 3949021.967999935150 60437.799238102 2024-05-07T19:10:54.172025+00:00 19994330.286999940872 29000000.021000031382 27869999.990999940783 3949641.997000098228 60437.799249762 2024-05-07T19:10:55.179401+00:00 19994330.286000009626 28999999.993999961764 27870000.041000008583 3952612.048999906052 60437.799261415 2024-05-07T19:10:56.186279+00:00 19994330.291999939829 29000000.009000059217 27869999.994000080973 3953539.986000061035 60437.799272891 2024-05-07T19:10:57.177782+00:00 19994330.284000039101 28999999.986999988556 27870000.006999969482 3950358.092999935150 60437.799284545 2024-05-07T19:10:58.184662+00:00 19994330.287999991328 29000000.009999990463 27869999.978000041097 3951027.868000030983 60437.799296021 2024-05-07T19:10:59.176165+00:00 19994330.286000009626 29000000.008000019938 27870000.036000009626 3952344.039000033867 60437.799307674 2024-05-07T19:11:00.183042+00:00 19994330.287999991328 28999999.998999949545 27869999.985999941826 3947565.937999964226 60437.799319150 2024-05-07T19:11:01.174548+00:00 19994330.282999988645 28999999.978000000119 27869999.978000041097 3951248.091000080109 60437.799330804 2024-05-07T19:11:02.181426+00:00 19994330.290000081062 29000000.013000000268 27869999.982999920845 3946281.986999989022 60437.799342279 2024-05-07T19:11:03.172930+00:00 19994330.286999940872 28999999.991000000387 27870000.049000021070 3949833.007999897003 60437.799353933 2024-05-07T19:11:04.179809+00:00 19994330.289000030607 28999999.978000000119 27869999.963000059128 3948148.970000029076 60437.799365409 2024-05-07T19:11:05.171312+00:00 19994330.284999970347 29000000.031000021845 27870000.043999910355 3950126.996999979019 60437.799377068 2024-05-07T19:11:06.178687+00:00 19994330.287999991328 28999999.994999971241 27870000.007000088692 3950627.029000043869 60437.799388722 2024-05-07T19:11:07.185567+00:00 19994330.284000039101 28999999.996000021696 27870000.004999998957 3947132.955000042915 60437.799400197 2024-05-07T19:11:08.177070+00:00 19994330.292999979109 29000000.022999998182 27870000.010999999940 3949990.043999909889 60437.799411851 2024-05-07T19:11:09.183949+00:00 19994330.281000021845 28999999.985999971628 27869999.953999999911 3953276.960000038147 60437.799423327 2024-05-07T19:11:10.175451+00:00 19994330.289999961853 28999999.991000000387 27869999.997999999672 3951136.970000029076 60437.799434986 2024-05-07T19:11:11.182827+00:00 19994330.289999961853 29000000.011000040919 27869999.986999999732 3951015.067000031006 60437.799446456 2024-05-07T19:11:12.173834+00:00 19994330.285000089556 28999999.993999961764 27870000.009999990463 3951751.929999948014 60437.799458116 2024-05-07T19:11:13.181209+00:00 19994330.286999940872 29000000.026000019163 27870000.046000000089 3951791.001000047196 60437.799469586 2024-05-07T19:11:14.172217+00:00 19994330.287999991328 28999999.986999988556 27869999.960999999195 3951740.066999911796 60437.799481245 2024-05-07T19:11:15.179592+00:00 19994330.284000001848 28999999.986000001431 27869999.997000008821 3951145.030000091065 60437.799492899 2024-05-07T19:11:16.186471+00:00 19994330.285999998450 28999999.995000001043 27870000.001000020653 3948608.957000017166 60437.799504375 2024-05-07T19:11:17.177974+00:00 19994330.289000000805 28999999.989000018686 27870000.004000011832 3948600.048999906052 60437.799516034 2024-05-07T19:11:18.185349+00:00 19994330.287999998778 29000000.003000020981 27869999.965999960899 3948849.006000041962 60437.799527504 2024-05-07T19:11:19.176357+00:00 19994330.285999998450 29000000.026999950409 27870000.003000020981 3947357.958999990951 60437.799539164 2024-05-07T19:11:20.183732+00:00 19994330.287000000477 28999999.988000039011 27870000.008000019938 3951185.972000002861 60437.799550633 2024-05-07T19:11:21.174739+00:00 19994330.286999989301 29000000.004999998957 27870000.078999999911 3947533.996000051033 60437.799562293 2024-05-07T19:11:22.182114+00:00 19994330.286000009626 29000000.029999971390 27869999.976000010967 3945984.996999979019 60437.799573763 2024-05-07T19:11:23.173122+00:00 19994330.285000000149 28999999.958000060171 27869999.977000001818 3950240.128999948967 60437.799585423 2024-05-07T19:11:24.180497+00:00 19994330.289000000805 28999999.997999910265 27870000.026999950409 3947109.947000027169 60437.799596893 2024-05-07T19:11:25.171504+00:00 19994330.289000000805 29000000.001000050455 27869999.953000009060 3949953.980000019073 60437.799608552 2024-05-07T19:11:26.178879+00:00 19994330.289999991655 29000000.034000039101 27869999.993999961764 3950233.991999983788 60437.799620206 2024-05-07T19:11:27.185758+00:00 19994330.287000000477 28999999.985999941826 27870000.033000111580 3954804.026999949943 60437.799631681 2024-05-07T19:11:28.177261+00:00 19994330.282999988645 28999999.981999989599 27869999.983999971300 3949088.018000007141 60437.799643341 2024-05-07T19:11:29.184636+00:00 19994330.285000029951 29000000.014999989420 27869999.988999959081 3952926.029000043869 60437.799654811 2024-05-07T19:11:30.175644+00:00 19994330.287999991328 28999999.985000010580 27870000.034000039101 3949248.945999979973 60437.799666470 2024-05-07T19:11:31.183019+00:00 19994330.288999971002 29000000.001999970526 27869999.975999951363 3952925.916000009049 60437.799677946 2024-05-07T19:11:32.174522+00:00 19994330.290000021458 29000000.031000021845 27870000.031000021845 3945787.083999990951 60437.799689599 2024-05-07T19:11:33.181401+00:00 19994330.283999979496 28999999.961000081152 27869999.957000020891 3949490.001999973785 60437.799701075 2024-05-07T19:11:34.172905+00:00 19994330.286000009626 29000000.008999940008 27869999.993999961764 3952686.958000063896 60437.799712735 2024-05-07T19:11:35.180280+00:00 19994330.287999991328 29000000.031999949366 27870000.045000080019 3955634.057999968994 60437.799724204 2024-05-07T19:11:36.171287+00:00 19994330.285000029951 28999999.979000091553 27870000.037999991328 3948728.013000010978 60437.799735864 2024-05-07T19:11:37.178664+00:00 19994330.288999971002 28999999.991999980062 27869999.926999930292 3953248.921000003815 60437.799747518 2024-05-07T19:11:38.185541+00:00 19994330.287000000477 29000000.004000000656 27869999.986000061035 3947716.018999934196 60437.799758994 2024-05-07T19:11:39.177045+00:00 19994330.289000030607 29000000.010999988765 27870000.031000021845 3948730.984000086784 60437.799770647 2024-05-07T19:11:40.183924+00:00 19994330.284999970347 28999999.982000008225 27870000.001999970526 3956282.115999937057 60437.799782123 2024-05-07T19:11:41.175427+00:00 19994330.288000050932 28999999.986999988556 27869999.927999969572 3951331.995000004768 60437.799793783 2024-05-07T19:11:42.182802+00:00 19994330.287999991328 29000000.011000011116 27870000.050999999046 3947564.945999979973 60437.799805252 2024-05-07T19:11:43.173809+00:00 19994330.284999970347 28999999.995000001043 27869999.963999990374 3949671.906000018120 60437.799816912 2024-05-07T19:11:44.181184+00:00 19994330.286000009626 29000000.011000011116 27870000.046000000089 3949716.075999975204 60437.799828388 2024-05-07T19:11:45.172688+00:00 19994330.287000060081 28999999.991999980062 27869999.965000029653 3950613.897000073921 60437.799840041 2024-05-07T19:11:46.179567+00:00 19994330.289999961853 29000000.014999989420 27870000.043000001460 3954934.097000002861 60437.799851517 2024-05-07T19:11:47.171070+00:00 19994330.286000009626 28999999.980000019073 27869999.967000000179 3948036.029999970924 60437.799863171 2024-05-07T19:11:48.177949+00:00 19994330.286000009626 29000000.015999969095 27870000.069000009447 3952567.009999989998 60437.799874830 2024-05-07T19:11:49.185325+00:00 19994330.286999940872 29000000.002000030130 27869999.923999991268 3953142.906000018120 60437.799886300 2024-05-07T19:11:50.176332+00:00 19994330.287000060081 28999999.992999970913 27870000.020000010729 3948010.077000021935 60437.799897959 2024-05-07T19:11:51.183707+00:00 19994330.287999991328 28999999.999000009149 27869999.988999988884 3949073.934000014793 60437.799909430 2024-05-07T19:11:52.174714+00:00 19994330.284999970347 29000000.004999998957 27870000.019999980927 3948259.024999976158 60437.799921089 2024-05-07T19:11:53.182089+00:00 19994330.289000030607 29000000.008000019938 27869999.996000021696 3952849.046999930870 60437.799932559 2024-05-07T19:11:54.173097+00:00 19994330.284999970347 29000000.000999990851 27870000.018999990076 3950783.891000031959 60437.799944218 2024-05-07T19:11:55.180472+00:00 19994330.291000008583 29000000.004999998957 27870000.009999990463 3948736.032999991905 60437.799955694 2024-05-07T19:11:56.171975+00:00 19994330.286000009626 28999999.991999980062 27869999.968999978155 3951612.014000058174 60437.799967348 2024-05-07T19:11:57.178854+00:00 19994330.286999940872 28999999.994000080973 27870000.028000000864 3951825.977999926079 60437.799979001 2024-05-07T19:11:58.185732+00:00 19994330.284000039101 28999999.992999911308 27869999.932000041008 3945894.998000026215 60437.799990477 2024-05-07T19:11:59.177236+00:00 19994330.289999961853 29000000.032999988645 27870000.038999971002 3952022.125000000000 60437.800002137 2024-05-07T19:12:00.184610+00:00 19994330.285000089556 28999999.965000029653 27870000.011000040919 3947472.898000001907 60437.800013612 2024-05-07T19:12:01.176114+00:00 19994330.285999890417 29000000.001999970526 27869999.944999989122 3951408.970999956131 60437.800025266 2024-05-07T19:12:02.182994+00:00 19994330.290000081062 29000000.004999998957 27870000.041999999434 3945477.012000083923 60437.800036742 2024-05-07T19:12:03.174497+00:00 19994330.286999940872 29000000.014000058174 27870000.062999960035 3952058.980000019073 60437.800048396 2024-05-07T19:12:04.181377+00:00 19994330.287999991328 28999999.988000039011 27869999.965000029653 3948293.097999929916 60437.800059871 2024-05-07T19:12:05.172880+00:00 19994330.284000039101 28999999.986999988556 27869999.965999960899 3949851.930000067223 60437.800071525 2024-05-07T19:12:06.179759+00:00 19994330.287999991328 29000000.014999989420 27870000.032999988645 3943578.050999999046 60437.800083001 2024-05-07T19:12:07.171262+00:00 19994330.287000060081 28999999.990000009537 27870000.013000011444 3952732.996999979019 60437.800094654 2024-05-07T19:12:08.178141+00:00 19994330.286999940872 29000000.009999990463 27869999.963999990374 3951853.978999971878 60437.800106314 2024-05-07T19:12:09.185516+00:00 19994330.289000000805 29000000.003000020981 27870000.048000101000 3942709.070999979973 60437.800117784 2024-05-07T19:12:10.176524+00:00 19994330.287999998778 28999999.998999949545 27869999.981999989599 3948784.947000027169 60437.800129443 2024-05-07T19:12:11.183899+00:00 19994330.284000001848 28999999.986999988556 27870000.005999919027 3950373.927000045776 60437.800140913 2024-05-07T19:12:12.174906+00:00 19994330.289000000805 29000000.022000070661 27870000.006999969482 3951681.995000004768 60437.800152573 2024-05-07T19:12:13.182281+00:00 19994330.283999990672 28999999.979999899864 27869999.933000091463 3956438.034999967087 60437.800164043 2024-05-07T19:12:14.173288+00:00 19994330.289000000805 29000000.022999998182 27870000.042999979109 3951536.016999959946 60437.800175702 2024-05-07T19:12:15.180664+00:00 19994330.285000000149 28999999.982999999076 27870000.008999940008 3948473.070000051986 60437.800187172 2024-05-07T19:12:16.171671+00:00 19994330.289999991655 29000000.015999998897 27869999.986000061035 3956001.896999955177 60437.800198832 2024-05-07T19:12:17.179046+00:00 19994330.287000000477 28999999.999000001699 27870000.018999930471 3945124.991999983788 60437.800210307 2024-05-07T19:12:18.170549+00:00 19994330.287000000477 28999999.973000001162 27869999.981999989599 3950380.050999999046 60437.800221967 2024-05-07T19:12:19.177925+00:00 19994330.285000000149 28999999.998999979347 27869999.971000079066 3951684.924000024796 60437.800233620 2024-05-07T19:12:20.184804+00:00 19994330.287000000477 29000000.008000019938 27870000.000000000000 3951499.151000022888 60437.800245096 2024-05-07T19:12:21.176307+00:00 19994330.287999991328 29000000.014999989420 27870000.054000020027 3951465.926999927033 60437.800256750 2024-05-07T19:12:22.183186+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3952631.039000033867 60437.800268220 2024-05-07T19:12:23.174193+00:00 19994330.289000030607 29000000.003000020981 27869999.959999918938 3946422.032000064850 60437.800279879 2024-05-07T19:12:24.181569+00:00 19994330.287999991328 28999999.996999979019 27869999.979000091553 3947631.913999915123 60437.800291355 2024-05-07T19:12:25.173071+00:00 19994330.287999991328 29000000.004999998957 27870000.045000001788 3946172.944000006188 60437.800303008 2024-05-07T19:12:26.179951+00:00 19994330.283999979496 28999999.983000040054 27869999.978999998420 3950221.042000054847 60437.800314484 2024-05-07T19:12:27.171454+00:00 19994330.289000030607 29000000.023999989033 27869999.966999989003 3947619.080000042915 60437.800326138 2024-05-07T19:12:28.178333+00:00 19994330.287000000477 28999999.969999969006 27870000.011000011116 3946784.870999931823 60437.800337614 2024-05-07T19:12:29.169836+00:00 19994330.286000009626 28999999.998000029474 27870000.026000011712 3951618.047999978065 60437.800349273 2024-05-07T19:12:30.177212+00:00 19994330.289999961853 29000000.028999980539 27869999.971999999136 3949853.085000038147 60437.800360927 2024-05-07T19:12:31.184091+00:00 19994330.286000009626 28999999.986999988556 27870000.040999978781 3947054.995000004768 60437.800372403 2024-05-07T19:12:32.175594+00:00 19994330.285000029951 29000000.010000050068 27870000.022999998182 3950718.998000026215 60437.800384056 2024-05-07T19:12:33.182473+00:00 19994330.284999970347 28999999.990000009537 27869999.953999999911 3949602.916000009049 60437.800395532 2024-05-07T19:12:34.173977+00:00 19994330.290000021458 29000000.003999948502 27870000.005999978632 3951717.085999966133 60437.800407186 2024-05-07T19:12:35.180856+00:00 19994330.286000009626 29000000.014999989420 27869999.978000041097 3950574.957000017166 60437.800418661 2024-05-07T19:12:36.172359+00:00 19994330.286000009626 28999999.988000039011 27869999.991999980062 3950707.027999997139 60437.800430321 2024-05-07T19:12:37.179734+00:00 19994330.289999961853 28999999.971999999136 27869999.977999988943 3951514.972999929916 60437.800441791 2024-05-07T19:12:38.170741+00:00 19994330.286999940872 29000000.031999949366 27870000.051999989897 3949441.029000043869 60437.800453451 2024-05-07T19:12:39.178116+00:00 19994330.287000060081 28999999.977000001818 27870000.008000019938 3949196.021999955177 60437.800465104 2024-05-07T19:12:40.184996+00:00 19994330.286999940872 29000000.014999989420 27869999.971999999136 3954310.935999989975 60437.800476580 2024-05-07T19:12:41.176499+00:00 19994330.283000111580 28999999.988000039011 27870000.039000030607 3952494.015000104904 60437.800488234 2024-05-07T19:12:42.183378+00:00 19994330.289999961853 29000000.011999960989 27870000.025999959558 3954027.033999919891 60437.800499709 2024-05-07T19:12:43.174881+00:00 19994330.286000009626 29000000.022000070661 27870000.017000019550 3950374.940999985207 60437.800511363 2024-05-07T19:12:44.181760+00:00 19994330.288999918848 28999999.967000011355 27869999.903000000864 3946086.034000039101 60437.800522839 2024-05-07T19:12:45.173264+00:00 19994330.287000060081 28999999.980999950320 27869999.998999949545 3950250.937000035774 60437.800534492 2024-05-07T19:12:46.180143+00:00 19994330.286000009626 29000000.027000069618 27870000.071000099182 3951371.016999959946 60437.800545968 2024-05-07T19:12:47.171646+00:00 19994330.286999940872 29000000.008999940008 27869999.952999949455 3951813.100999950897 60437.800557622 2024-05-07T19:12:48.178525+00:00 19994330.287000060081 28999999.986999988556 27870000.008999940008 3955829.934000014793 60437.800569098 2024-05-07T19:12:49.170028+00:00 19994330.286999940872 29000000.011999960989 27869999.965000029653 3957778.909000039101 60437.800580757 2024-05-07T19:12:50.177404+00:00 19994330.284000039101 28999999.979000091553 27870000.014000058174 3950177.012000000104 60437.800592411 2024-05-07T19:12:51.184283+00:00 19994330.292999979109 29000000.013000011444 27869999.995999928564 3950184.103000000119 60437.800603886 2024-05-07T19:12:52.175786+00:00 19994330.284000039101 28999999.991999998689 27870000.040000081062 3954003.930999999866 60437.800615540 2024-05-07T19:12:53.182665+00:00 19994330.286000009626 28999999.993999999017 27869999.959999918938 3951322.043000000063 60437.800627016 2024-05-07T19:12:54.174168+00:00 19994330.289999961853 29000000.022999998182 27870000.036000009626 3952227.044999999925 60437.800638670 2024-05-07T19:12:55.181048+00:00 19994330.286000009626 28999999.975999999791 27869999.963999990374 3952135.958999998868 60437.800650145 2024-05-07T19:12:56.172550+00:00 19994330.286000009626 29000000.004999998957 27870000.019000049680 3948687.953000002075 60437.800661805 2024-05-07T19:12:57.179926+00:00 19994330.286999940872 29000000.006000008434 27870000.041999939829 3951182.041999998968 60437.800673275 2024-05-07T19:12:58.170933+00:00 19994330.287000060081 29000000.015999998897 27870000.000000000000 3949631.001999999862 60437.800684934 2024-05-07T19:12:59.178309+00:00 19994330.288999918848 29000000.005999978632 27869999.994000080973 3949856.010999999940 60437.800696404 2024-05-07T19:13:00.169314+00:00 19994330.285000089556 28999999.979000028223 27869999.995000001043 3948509.953000002075 60437.800708063 2024-05-07T19:13:01.176691+00:00 19994330.287999991328 28999999.996999979019 27869999.939999941736 3947309.098999998998 60437.800719723 2024-05-07T19:13:02.184065+00:00 19994330.284000001848 28999999.987999979407 27870000.042000059038 3952182.842000000179 60437.800731193 2024-05-07T19:13:03.175073+00:00 19994330.287000000477 29000000.022000011057 27869999.964000001550 3950679.112999998033 60437.800742853 2024-05-07T19:13:04.182448+00:00 19994330.286999989301 28999999.996999979019 27870000.059999998659 3949237.941000000108 60437.800754323 2024-05-07T19:13:05.173455+00:00 19994330.290000010282 28999999.986000001431 27869999.923999991268 3947734.125000000000 60437.800765982 2024-05-07T19:13:06.180831+00:00 19994330.288999989629 29000000.022999998182 27870000.062000010163 3947277.867000006139 60437.800777452 2024-05-07T19:13:07.171838+00:00 19994330.285000011325 28999999.992000039667 27869999.992000009865 3952891.105999990832 60437.800789111 2024-05-07T19:13:08.179213+00:00 19994330.288999989629 29000000.008999999613 27869999.992999970913 3948467.964000002015 60437.800800581 2024-05-07T19:13:09.170220+00:00 19994330.288000021130 29000000.038999971002 27870000.069000009447 3949557.951000005007 60437.800812241 2024-05-07T19:13:10.177595+00:00 19994330.282999988645 28999999.942999958992 27869999.923999991268 3955016.039999992121 60437.800823900 2024-05-07T19:13:11.184971+00:00 19994330.287000000477 29000000.007000088692 27870000.000000000000 3953413.965000004042 60437.800835370 2024-05-07T19:13:12.175978+00:00 19994330.291000008583 29000000.013000011444 27870000.002999991179 3948982.056000009179 60437.800847029 2024-05-07T19:13:13.183353+00:00 19994330.285999979824 28999999.996999979019 27870000.050000008196 3949421.008999987971 60437.800858505 2024-05-07T19:13:14.174856+00:00 19994330.286000009626 28999999.987999919802 27869999.968999978155 3947842.923000007868 60437.800870159 2024-05-07T19:13:15.181735+00:00 19994330.288999971002 28999999.999000068754 27869999.974000040442 3946514.052000001073 60437.800881634 2024-05-07T19:13:16.173239+00:00 19994330.285000029951 28999999.995999928564 27870000.015999969095 3950865.069999992847 60437.800893289 2024-05-07T19:13:17.180118+00:00 19994330.284999970347 29000000.004999998957 27869999.975000020117 3943545.893000007141 60437.800904764 2024-05-07T19:13:18.171621+00:00 19994330.287000000477 28999999.996000051498 27869999.977999988943 3950021.009999989998 60437.800916418 2024-05-07T19:13:19.178500+00:00 19994330.288000050932 28999999.990000009537 27870000.000999990851 3945746.006999998819 60437.800927894 2024-05-07T19:13:20.170003+00:00 19994330.287999991328 29000000.011999960989 27870000.022000011057 3950333.009000002872 60437.800939553 2024-05-07T19:13:21.177379+00:00 19994330.287000000477 29000000.001000050455 27870000.032000008970 3951292.009000002872 60437.800951207 2024-05-07T19:13:22.184258+00:00 19994330.289999961853 28999999.998000029474 27869999.974999960512 3946065.990999997128 60437.800962682 2024-05-07T19:13:23.175761+00:00 19994330.284000039101 28999999.992999911308 27870000.004999998957 3947642.040000007022 60437.800974336 2024-05-07T19:13:24.182640+00:00 19994330.287000000477 29000000.011000040919 27869999.966000080109 3947928.916999996174 60437.800985812 2024-05-07T19:13:25.174142+00:00 19994330.283999979496 28999999.998999949545 27870000.026999950409 3953478.037999988068 60437.800997465 2024-05-07T19:13:26.181023+00:00 19994330.291999999434 28999999.996000051498 27869999.996999979019 3952044.879000008106 60437.801008941 2024-05-07T19:13:27.172526+00:00 19994330.285000029951 29000000.009999990463 27870000.017000079155 3953997.067000002135 60437.801020601 2024-05-07T19:13:28.179903+00:00 19994330.285999950022 28999999.978000041097 27869999.985000010580 3948599.087000011932 60437.801032071 2024-05-07T19:13:29.170908+00:00 19994330.287000060081 29000000.024000000209 27870000.025999899954 3948741.963999987114 60437.801043730 2024-05-07T19:13:30.178283+00:00 19994330.288999918848 28999999.991999998689 27869999.998000029474 3943906.023000001907 60437.801055200 2024-05-07T19:13:31.169290+00:00 19994330.288000110537 29000000.017000000924 27869999.991000059992 3954269.958999990951 60437.801066860 2024-05-07T19:13:32.176666+00:00 19994330.284999970347 28999999.997999999672 27869999.992999911308 3953527.981000006199 60437.801078513 2024-05-07T19:13:33.183545+00:00 19994330.287999991328 28999999.991000000387 27870000.009000059217 3950615.046999990940 60437.801089989 2024-05-07T19:13:34.175048+00:00 19994330.284999970347 29000000.000000000000 27870000.000999931246 3952440.006000012159 60437.801101648 2024-05-07T19:13:35.182423+00:00 19994330.286000009626 28999999.996000021696 27869999.971999999136 3951075.055999993812 60437.801113118 2024-05-07T19:13:36.173431+00:00 19994330.287999991328 28999999.993000000715 27870000.017000079155 3948099.023000001907 60437.801124778 2024-05-07T19:13:37.180806+00:00 19994330.287999991328 28999999.986000001431 27869999.985000010580 3953168.862000017893 60437.801136248 2024-05-07T19:13:38.171813+00:00 19994330.287000060081 29000000.023999989033 27870000.003999948502 3952083.055999993812 60437.801147907 2024-05-07T19:13:39.179188+00:00 19994330.284999970347 29000000.013000011444 27870000.022999998182 3945271.983999996912 60437.801159377 2024-05-07T19:13:40.170195+00:00 19994330.287000060081 29000000.005999978632 27869999.993000030518 3949198.113999993075 60437.801171036 2024-05-07T19:13:41.177570+00:00 19994330.289999961853 28999999.968999978155 27870000.023999929428 3950199.960000007879 60437.801182512 2024-05-07T19:13:42.169074+00:00 19994330.286999940872 29000000.015000049025 27869999.986999999732 3947538.895999997854 60437.801194166 2024-05-07T19:13:43.175953+00:00 19994330.287000060081 29000000.010999981314 27870000.010000009090 3951238.053999990225 60437.801205826 2024-05-07T19:13:44.183328+00:00 19994330.289000030607 28999999.976000010967 27869999.978000000119 3950626.973000019789 60437.801217296 2024-05-07T19:13:45.174338+00:00 19994330.284999970347 29000000.010999981314 27869999.979999989271 3947934.967999995220 60437.801228955 2024-05-07T19:13:46.181711+00:00 19994330.286000009626 28999999.983000040054 27870000.045000020415 3951563.923999994993 60437.801240425 2024-05-07T19:13:47.172718+00:00 19994330.286999940872 29000000.008000019938 27869999.938999980688 3953921.060999989975 60437.801252084 2024-05-07T19:13:48.180093+00:00 19994330.287999991328 29000000.014999989420 27870000.045000020415 3949931.004000008106 60437.801263560 2024-05-07T19:13:49.171596+00:00 19994330.285000089556 28999999.980999950320 27869999.947999980301 3949231.018999993801 60437.801275220 2024-05-07T19:13:50.178971+00:00 19994330.291000008583 29000000.013000011444 27870000.059999998659 3951706.041999996174 60437.801286689 2024-05-07T19:13:51.169979+00:00 19994330.286999940872 29000000.001000050455 27870000.005999978632 3953023.993000001181 60437.801298349 2024-05-07T19:13:52.177354+00:00 19994330.286000009626 29000000.000000000000 27870000.018999990076 3947942.011999994982 60437.801309819 2024-05-07T19:13:53.168361+00:00 19994330.284000039101 28999999.997999910265 27869999.998000029474 3949319.918000013102 60437.801321479 2024-05-07T19:13:54.175736+00:00 19994330.288999918848 28999999.986000061035 27869999.967999991030 3953287.081999986898 60437.801333138 2024-05-07T19:13:55.183111+00:00 19994330.287000060081 29000000.004999998957 27869999.966000020504 3957274.970000029076 60437.801344608 2024-05-07T19:13:56.174119+00:00 19994330.287999998778 29000000.001999970526 27870000.005999978632 3954157.951999992132 60437.801356262 2024-05-07T19:13:57.180998+00:00 19994330.285999998450 29000000.008000019938 27869999.995000001043 3951646.031000018120 60437.801367737 2024-05-07T19:13:58.172501+00:00 19994330.289000000805 28999999.995000001043 27869999.989000018686 3948827.982999979984 60437.801379397 2024-05-07T19:13:59.179876+00:00 19994330.285999998450 29000000.016000028700 27870000.016999959946 3956525.020999968052 60437.801390867 2024-05-07T19:14:00.170882+00:00 19994330.282999988645 28999999.967999938875 27869999.997999969870 3949202.025000036228 60437.801402526 2024-05-07T19:14:01.178259+00:00 19994330.290000010282 29000000.017000079155 27870000.008000019938 3947909.991999983788 60437.801413996 2024-05-07T19:14:02.169265+00:00 19994330.286999989301 29000000.003999948502 27869999.996999979019 3950504.045000017155 60437.801425655 2024-05-07T19:14:03.176641+00:00 19994330.286000009626 29000000.004999998957 27870000.012000080198 3951639.028999983799 60437.801437309 2024-05-07T19:14:04.183520+00:00 19994330.291000008583 29000000.008000019938 27869999.957000020891 3954704.959999979008 60437.801448785 2024-05-07T19:14:05.175023+00:00 19994330.287000000477 28999999.990999940783 27870000.050999999046 3947759.964000045788 60437.801460444 2024-05-07T19:14:06.182398+00:00 19994330.287000000477 28999999.982000000775 27870000.004999998957 3955986.032000004780 60437.801471914 2024-05-07T19:14:07.173406+00:00 19994330.281999979168 29000000.026999998838 27870000.014999989420 3953494.972000002861 60437.801483574 2024-05-07T19:14:08.180780+00:00 19994330.287999991328 28999999.991999998689 27869999.967000011355 3953593.011999965180 60437.801495044 2024-05-07T19:14:09.171788+00:00 19994330.288000050932 28999999.991999998689 27869999.998000029474 3953283.009000002872 60437.801506703 2024-05-07T19:14:10.179163+00:00 19994330.285999950022 28999999.992000009865 27869999.972999930382 3953375.921000003815 60437.801518173 2024-05-07T19:14:11.170170+00:00 19994330.291000008583 29000000.017999980599 27870000.069000009447 3952225.059000014793 60437.801529833 2024-05-07T19:14:12.177545+00:00 19994330.284000039101 28999999.992000009865 27869999.965000029653 3951020.974999963772 60437.801541303 2024-05-07T19:14:13.168553+00:00 19994330.288999971002 28999999.997999999672 27870000.021000031382 3953155.111000000965 60437.801552962 2024-05-07T19:14:14.175928+00:00 19994330.287000000477 29000000.002999991179 27869999.981999989599 3948245.891000031959 60437.801564622 2024-05-07T19:14:15.183303+00:00 19994330.287000000477 28999999.995000001043 27870000.010999921709 3947719.957000017166 60437.801576091 2024-05-07T19:14:16.174311+00:00 19994330.283999979496 29000000.000000000000 27869999.990000009537 3954824.152999997139 60437.801587751 2024-05-07T19:14:17.181686+00:00 19994330.288000050932 29000000.000000000000 27870000.022000070661 3946668.818999946117 60437.801599221 2024-05-07T19:14:18.172693+00:00 19994330.290999948978 29000000.000999990851 27869999.947999950498 3951479.031000018120 60437.801610881 2024-05-07T19:14:19.180068+00:00 19994330.286000009626 29000000.000000000000 27870000.024999979883 3949657.092000008095 60437.801622350 2024-05-07T19:14:20.171075+00:00 19994330.286000009626 28999999.995999988168 27870000.028000000864 3946427.953000009060 60437.801634010 2024-05-07T19:14:21.178450+00:00 19994330.285000029951 29000000.019000049680 27869999.980000000447 3948113.010999978054 60437.801645486 2024-05-07T19:14:22.169953+00:00 19994330.286999940872 28999999.973999980837 27869999.967999991030 3953296.956000030041 60437.801657139 2024-05-07T19:14:23.176833+00:00 19994330.287999991328 29000000.014999989420 27870000.020000010729 3951368.073000013828 60437.801668615 2024-05-07T19:14:24.168335+00:00 19994330.286000009626 28999999.985000010580 27869999.965999990702 3953338.838999987114 60437.801680274 2024-05-07T19:14:25.175711+00:00 19994330.289000030607 29000000.008999940008 27870000.098000019789 3951261.177999972831 60437.801691928 2024-05-07T19:14:26.182590+00:00 19994330.286999940872 28999999.991000059992 27869999.905999988317 3950919.925000011921 60437.801703404 2024-05-07T19:14:27.174094+00:00 19994330.288000110537 29000000.016000028700 27870000.069000009447 3953769.091000020970 60437.801715057 2024-05-07T19:14:28.180973+00:00 19994330.283999919891 28999999.988999959081 27870000.003999978304 3948901.975999950897 60437.801726533 2024-05-07T19:14:29.172476+00:00 19994330.289000030607 29000000.011000040919 27869999.958000030369 3951673.915000020992 60437.801738193 2024-05-07T19:14:30.179850+00:00 19994330.286000009626 29000000.008000019938 27870000.008999999613 3950439.013000010978 60437.801749662 2024-05-07T19:14:31.170858+00:00 19994330.286000009626 28999999.977999929339 27870000.002999961376 3954168.126999973785 60437.801761322 2024-05-07T19:14:32.178234+00:00 19994330.288999918848 29000000.006999969482 27870000.004999998957 3952336.870999991894 60437.801772792 2024-05-07T19:14:33.169241+00:00 19994330.289000030607 29000000.002000089735 27869999.976000010967 3954562.056000053883 60437.801784452 2024-05-07T19:14:34.176617+00:00 19994330.287000060081 29000000.011999960989 27870000.049000021070 3947498.946999967098 60437.801795921 2024-05-07T19:14:35.167623+00:00 19994330.283999919891 28999999.991999980062 27869999.944000009447 3951540.023000001907 60437.801807581 2024-05-07T19:14:36.174998+00:00 19994330.287000060081 28999999.996000051498 27870000.008999999613 3947602.973999977112 60437.801819235 2024-05-07T19:14:37.181878+00:00 19994330.286999940872 28999999.974999900907 27870000.022999998182 3948289.124000012875 60437.801830710 2024-05-07T19:14:38.173381+00:00 19994330.286000009626 28999999.999000068754 27869999.993999961764 3949989.887000023853 60437.801842370 2024-05-07T19:14:39.180756+00:00 19994330.291000008583 29000000.026999950409 27869999.982999980450 3956108.050000011921 60437.801853840 2024-05-07T19:14:40.171763+00:00 19994330.287999991328 29000000.001999970526 27870000.013000011444 3946310.025999962818 60437.801865499 2024-05-07T19:14:41.179138+00:00 19994330.287000060081 29000000.006000038236 27870000.077000018209 3946968.034000039101 60437.801876975 2024-05-07T19:14:42.170642+00:00 19994330.282999988645 28999999.998000029474 27869999.978999968618 3952271.967999995220 60437.801888629 2024-05-07T19:14:43.177521+00:00 19994330.288999918848 28999999.986999999732 27869999.934000018984 3949955.944000006188 60437.801900105 2024-05-07T19:14:44.169024+00:00 19994330.286000009626 29000000.022999998182 27869999.996999979019 3948774.038999975193 60437.801911758 2024-05-07T19:14:45.175903+00:00 19994330.285000089556 28999999.994999989867 27870000.050999999046 3946725.889999986161 60437.801923417 2024-05-07T19:14:46.183278+00:00 19994330.291000008583 28999999.988000020385 27869999.996999979019 3948531.071000040043 60437.801934888 2024-05-07T19:14:47.174285+00:00 19994330.285999890417 28999999.974999990314 27869999.969000101089 3947843.938999950886 60437.801946547 2024-05-07T19:14:48.181661+00:00 19994330.288000110537 29000000.032000008970 27870000.016999959946 3945579.067000031006 60437.801958017 2024-05-07T19:14:49.172668+00:00 19994330.287999991328 28999999.986999988556 27869999.955999970436 3950080.017000020016 60437.801969676 2024-05-07T19:14:50.180043+00:00 19994330.284000001848 29000000.014999989420 27869999.973999980837 3951946.929999948014 60437.801981146 2024-05-07T19:14:51.171050+00:00 19994330.285000000149 28999999.981999989599 27870000.059000018984 3950185.036000012886 60437.801992806 2024-05-07T19:14:52.178426+00:00 19994330.289000000805 29000000.026000019163 27869999.988000039011 3949259.077000021935 60437.802004281 2024-05-07T19:14:53.169929+00:00 19994330.289000000805 29000000.013999998569 27870000.001999970526 3951369.973999977112 60437.802015935 2024-05-07T19:14:54.176808+00:00 19994330.287999991328 28999999.952000018209 27870000.001999970526 3951214.035000026226 60437.802027411 2024-05-07T19:14:55.168310+00:00 19994330.287999998778 29000000.016999959946 27870000.016000028700 3949936.931999980938 60437.802039071 2024-05-07T19:14:56.175686+00:00 19994330.287000000477 29000000.000000000000 27869999.967000011355 3951421.999000012875 60437.802050724 2024-05-07T19:14:57.182565+00:00 19994330.285000000149 28999999.995000001043 27869999.952000018209 3949741.997999966145 60437.802062200 2024-05-07T19:14:58.174068+00:00 19994330.285000000149 29000000.031000021845 27870000.110000010580 3946964.024000049103 60437.802073854 2024-05-07T19:14:59.180948+00:00 19994330.288000021130 28999999.972999989986 27869999.927999999374 3951981.972999989986 60437.802085323 2024-05-07T19:15:00.171954+00:00 19994330.289999991655 28999999.993999961764 27870000.013999998569 3949415.041000009049 60437.802096983 2024-05-07T19:15:01.179330+00:00 19994330.285000000149 29000000.012000080198 27870000.035999998450 3951417.977999985218 60437.802108459 2024-05-07T19:15:02.170834+00:00 19994330.287000000477 29000000.009999990463 27869999.947000000626 3955519.957000017166 60437.802120118 2024-05-07T19:15:03.178208+00:00 19994330.287999991328 28999999.981999989599 27870000.063000008464 3946355.023000001907 60437.802131588 2024-05-07T19:15:04.169216+00:00 19994330.285000029951 29000000.006999969482 27869999.934999998659 3945926.012999951839 60437.802143248 2024-05-07T19:15:05.176591+00:00 19994330.288999971002 29000000.008000019938 27870000.046000000089 3948658.939999998081 60437.802154718 2024-05-07T19:15:06.167598+00:00 19994330.287999991328 28999999.995000001043 27869999.963999990374 3952315.106999992859 60437.802166377 2024-05-07T19:15:07.174973+00:00 19994330.286000009626 29000000.011999960989 27870000.016999989748 3950548.889999986161 60437.802178036 2024-05-07T19:15:08.182349+00:00 19994330.286000009626 28999999.966000080109 27869999.942999988794 3949937.078999996185 60437.802189507 2024-05-07T19:15:09.173356+00:00 19994330.287000000477 29000000.009999990463 27870000.049000021070 3952737.964000105858 60437.802201166 2024-05-07T19:15:10.180731+00:00 19994330.287999991328 28999999.988999959081 27870000.052999969572 3952289.042999982834 60437.802212636 2024-05-07T19:15:11.171738+00:00 19994330.287000000477 29000000.026000019163 27870000.000000000000 3950563.070999979973 60437.802224295 2024-05-07T19:15:12.179113+00:00 19994330.286000009626 28999999.996999979019 27869999.973000049591 3948848.934000014793 60437.802235771 2024-05-07T19:15:13.170617+00:00 19994330.282999988645 28999999.983000040054 27869999.961999949068 3946484.891999959946 60437.802247425 2024-05-07T19:15:14.177496+00:00 19994330.290000021458 29000000.010999921709 27870000.050000008196 3950322.070000051986 60437.802258900 2024-05-07T19:15:15.168999+00:00 19994330.289999961853 29000000.009000059217 27869999.977999988943 3952142.980999947060 60437.802270554 2024-05-07T19:15:16.175878+00:00 19994330.284000039101 28999999.970999959856 27869999.985000010580 3946798.120000004768 60437.802282030 2024-05-07T19:15:17.167381+00:00 19994330.289999961853 29000000.019000049680 27869999.978000041097 3950437.922999978065 60437.802293683 2024-05-07T19:15:18.174261+00:00 19994330.287999991328 29000000.013999938965 27870000.051999930292 3948753.944000006188 60437.802305343 2024-05-07T19:15:19.181636+00:00 19994330.284000039101 29000000.009000059217 27869999.988000039011 3948571.126999973785 60437.802316813 2024-05-07T19:15:20.172643+00:00 19994330.284999970347 28999999.962999999523 27869999.988999959081 3949089.841000080109 60437.802328472 2024-05-07T19:15:21.180018+00:00 19994330.287000060081 28999999.996999990195 27870000.016000028700 3945875.065999985207 60437.802339942 2024-05-07T19:15:22.171025+00:00 19994330.288999918848 29000000.015000000596 27869999.976000070572 3949979.088999987114 60437.802351602 2024-05-07T19:15:23.178401+00:00 19994330.286000009626 29000000.009000018239 27870000.007999900728 3951558.911999940872 60437.802363072 2024-05-07T19:15:24.169408+00:00 19994330.287999991328 29000000.001999970526 27870000.037999991328 3950963.024000049103 60437.802374731 2024-05-07T19:15:25.176783+00:00 19994330.289000030607 29000000.001000020653 27870000.007000088692 3946766.932000041008 60437.802386207 2024-05-07T19:15:26.168286+00:00 19994330.286000009626 29000000.028000000864 27870000.008999940008 3951176.955999969970 60437.802397861 2024-05-07T19:15:27.175165+00:00 19994330.284000039101 28999999.962000008672 27869999.940999981016 3945539.065999985207 60437.802409520 2024-05-07T19:15:28.182541+00:00 19994330.286000009626 28999999.988000009209 27869999.968000050634 3946311.054000020027 60437.802420990 2024-05-07T19:15:29.173548+00:00 19994330.288999918848 29000000.007999960333 27870000.046000000089 3948944.018000007141 60437.802432650 2024-05-07T19:15:30.180923+00:00 19994330.287999991328 29000000.008999999613 27870000.008000019938 3955653.975999950897 60437.802444119 2024-05-07T19:15:31.171930+00:00 19994330.289000030607 29000000.000000000000 27869999.992999911308 3951982.024000049103 60437.802455779 2024-05-07T19:15:32.179305+00:00 19994330.286000009626 28999999.988000039011 27869999.958000060171 3950449.957000017166 60437.802467255 2024-05-07T19:15:33.170808+00:00 19994330.287999991328 29000000.004000011832 27870000.039000030607 3948129.008999944199 60437.802478909 2024-05-07T19:15:34.177688+00:00 19994330.284999970347 29000000.003999948502 27869999.973999980837 3949883.996999979019 60437.802490384 2024-05-07T19:15:35.169191+00:00 19994330.287000060081 28999999.997000038624 27870000.049000021070 3950557.974000095855 60437.802502038 2024-05-07T19:15:36.176070+00:00 19994330.287999991328 29000000.001999970526 27869999.991999980062 3947365.925999999046 60437.802513514 2024-05-07T19:15:37.167573+00:00 19994330.287999991328 29000000.028000060469 27870000.026000019163 3943426.044999957085 60437.802525167 2024-05-07T19:15:38.174452+00:00 19994330.287000060081 28999999.981999989599 27869999.971000000834 3947742.080999969970 60437.802536827 2024-05-07T19:15:39.181828+00:00 19994330.287999991328 28999999.970999959856 27869999.942999999970 3950773.845000029076 60437.802548297 2024-05-07T19:15:40.172835+00:00 19994330.286999940872 29000000.037000060081 27870000.057000000030 3951558.078999996185 60437.802559956 2024-05-07T19:15:41.180210+00:00 19994330.284999970347 29000000.003999948502 27869999.991000011563 3948720.047000051010 60437.802571426 2024-05-07T19:15:42.171217+00:00 19994330.286000009626 28999999.973000049591 27869999.975999981165 3948050.992999910843 60437.802583085 2024-05-07T19:15:43.178593+00:00 19994330.289000000805 28999999.984999898821 27869999.989000018686 3954175.963999987114 60437.802594561 2024-05-07T19:15:44.170096+00:00 19994330.282999999821 29000000.013000011444 27870000.072999980301 3949799.083000063896 60437.802606221 2024-05-07T19:15:45.177471+00:00 19994330.291999999434 29000000.006000038236 27869999.966000020504 3949356.970999956131 60437.802617691 2024-05-07T19:15:46.168478+00:00 19994330.289000000805 29000000.011000040919 27869999.985000010580 3945692.975000023842 60437.802629350 2024-05-07T19:15:47.175853+00:00 19994330.285000000149 28999999.975000020117 27870000.013999998569 3947598.031000018120 60437.802640820 2024-05-07T19:15:48.166860+00:00 19994330.284000009298 29000000.000999931246 27870000.004999998957 3949732.070999979973 60437.802652480 2024-05-07T19:15:49.174235+00:00 19994330.286999989301 29000000.014999989420 27869999.998999949545 3950660.776999949943 60437.802664133 2024-05-07T19:15:50.181115+00:00 19994330.288000021130 28999999.995000001043 27869999.981000009924 3947077.133000016212 60437.802675609 2024-05-07T19:15:51.172618+00:00 19994330.289000000805 29000000.014999989420 27870000.011000040919 3946121.963999987114 60437.802687263 2024-05-07T19:15:52.179497+00:00 19994330.287000000477 28999999.986000061035 27870000.039999961853 3950413.015000104904 60437.802698738 2024-05-07T19:15:53.171000+00:00 19994330.287000000477 28999999.980000019073 27869999.944000009447 3952458.015999913216 60437.802710398 2024-05-07T19:15:54.178375+00:00 19994330.287000000477 29000000.021999958903 27869999.998000029474 3946185.063000082970 60437.802721868 2024-05-07T19:15:55.169383+00:00 19994330.285999979824 28999999.996999979019 27870000.015999969095 3952419.916999936104 60437.802733527 2024-05-07T19:15:56.176758+00:00 19994330.286000009626 28999999.998000029474 27869999.958000000566 3948800.993000030983 60437.802744997 2024-05-07T19:15:57.167765+00:00 19994330.287999991328 29000000.008000008762 27870000.050999999046 3947175.008999944199 60437.802756657 2024-05-07T19:15:58.175140+00:00 19994330.285000029951 29000000.008999999613 27870000.008000019938 3944844.991999983788 60437.802768311 2024-05-07T19:15:59.182020+00:00 19994330.289999961853 28999999.991999998689 27869999.965000029653 3947352.041000009049 60437.802779786 2024-05-07T19:16:00.173523+00:00 19994330.287999991328 29000000.000999990851 27869999.995999928564 3949005.940000057220 60437.802791440 2024-05-07T19:16:01.180402+00:00 19994330.286000009626 28999999.990000009537 27870000.021000031382 3953349.991999983788 60437.802802916 2024-05-07T19:16:02.171905+00:00 19994330.286000009626 28999999.997999999672 27869999.986000061035 3948359.026000022888 60437.802814575 2024-05-07T19:16:03.179280+00:00 19994330.287999991328 29000000.020000010729 27870000.034999970347 3951435.064999938011 60437.802826045 2024-05-07T19:16:04.170287+00:00 19994330.285000029951 28999999.981000009924 27869999.972999930382 3949177.891000031959 60437.802837704 2024-05-07T19:16:05.177663+00:00 19994330.288999971002 29000000.000000000000 27870000.003000020981 3948962.016000031959 60437.802849180 2024-05-07T19:16:06.169166+00:00 19994330.287999991328 28999999.969999969006 27869999.983999971300 3948466.021999955177 60437.802860834 2024-05-07T19:16:07.176045+00:00 19994330.286000009626 29000000.041999999434 27870000.034000039101 3947747.976000071038 60437.802872309 2024-05-07T19:16:08.167548+00:00 19994330.286000009626 28999999.991000000387 27869999.973000049591 3950479.038999915123 60437.802883963 2024-05-07T19:16:09.174428+00:00 19994330.288000050932 28999999.997000038624 27870000.003999948502 3950827.060000061989 60437.802895623 2024-05-07T19:16:10.181803+00:00 19994330.285999890417 28999999.996999979019 27870000.028000000864 3949524.062999964226 60437.802907099 2024-05-07T19:16:11.173306+00:00 19994330.289000030607 29000000.000000000000 27869999.945000048727 3946823.891000031959 60437.802918752 2024-05-07T19:16:12.180185+00:00 19994330.286000009626 29000000.018000010401 27870000.013999938965 3949144.003999948967 60437.802930228 2024-05-07T19:16:13.171688+00:00 19994330.287999991328 28999999.994000021368 27870000.008000019938 3949602.975000023842 60437.802941887 2024-05-07T19:16:14.179063+00:00 19994330.289000030607 28999999.983000040054 27870000.006999969482 3951507.085000038147 60437.802953357 2024-05-07T19:16:15.170071+00:00 19994330.284000039101 29000000.028000000864 27870000.043000098318 3953506.927999972831 60437.802965017 2024-05-07T19:16:16.177446+00:00 19994330.289999961853 28999999.996999979019 27870000.006000000983 3954257.970999956131 60437.802976487 2024-05-07T19:16:17.168453+00:00 19994330.284999970347 28999999.977999929339 27869999.967999998480 3949290.026000022888 60437.802988146 2024-05-07T19:16:18.175828+00:00 19994330.287999991328 29000000.012000080198 27869999.945999991149 3951429.120000004768 60437.802999616 2024-05-07T19:16:19.166835+00:00 19994330.281000021845 28999999.983999971300 27869999.981999989599 3951533.902999997139 60437.803011276 2024-05-07T19:16:20.174211+00:00 19994330.292999979109 29000000.019999980927 27870000.054999988526 3948619.978000044823 60437.803022929 2024-05-07T19:16:21.181090+00:00 19994330.287000060081 28999999.993000030518 27870000.030000001192 3953088.993000030983 60437.803034405 2024-05-07T19:16:22.172593+00:00 19994330.286000009626 29000000.013999938965 27870000.012000020593 3945877.033999919891 60437.803046059 2024-05-07T19:16:23.179472+00:00 19994330.286999940872 28999999.986999988556 27869999.968999978155 3948796.001999973785 60437.803057535 2024-05-07T19:16:24.170975+00:00 19994330.284999970347 29000000.008000019938 27870000.008000019938 3954607.901000022888 60437.803069194 2024-05-07T19:16:25.178351+00:00 19994330.288000110537 28999999.996999979019 27869999.972999989986 3951213.098000050057 60437.803080670 2024-05-07T19:16:26.169854+00:00 19994330.284999970347 28999999.965000029653 27870000.014999989420 3950669.001999973785 60437.803092323 2024-05-07T19:16:27.176733+00:00 19994330.291000008583 29000000.055999990553 27870000.072000030428 3946495.963000059128 60437.803103799 2024-05-07T19:16:28.168236+00:00 19994330.286999940872 28999999.985000010580 27869999.897000011057 3947102.967999935150 60437.803115458 2024-05-07T19:16:29.175611+00:00 19994330.289000030607 29000000.003000020981 27869999.993999961764 3950909.016000031959 60437.803126928 2024-05-07T19:16:30.166618+00:00 19994330.284000039101 28999999.990999940783 27870000.053000029176 3950274.036000012886 60437.803138588 2024-05-07T19:16:31.173994+00:00 19994330.283999919891 29000000.006000038236 27870000.013000011444 3952072.000000000000 60437.803150242 2024-05-07T19:16:32.180873+00:00 19994330.289000030607 29000000.001000050455 27869999.950999978930 3947632.946999907028 60437.803161717 2024-05-07T19:16:33.172376+00:00 19994330.286000009626 28999999.990999940783 27870000.041000008583 3951113.084000111092 60437.803173371 2024-05-07T19:16:34.179255+00:00 19994330.289999961853 29000000.030000001192 27870000.078000009060 3949378.010999917984 60437.803184847 2024-05-07T19:16:35.170759+00:00 19994330.287999991328 28999999.965999990702 27869999.876999970526 3948938.911000012886 60437.803196506 2024-05-07T19:16:36.178133+00:00 19994330.286000009626 29000000.007000010461 27870000.060000058264 3948022.118000030983 60437.803207976 2024-05-07T19:16:37.169141+00:00 19994330.289999999106 28999999.983999978751 27869999.926999930292 3948787.013999938965 60437.803219636 2024-05-07T19:16:38.176516+00:00 19994330.284000001848 29000000.004000011832 27870000.064000010490 3946143.836000084877 60437.803231106 2024-05-07T19:16:39.167523+00:00 19994330.284000001848 28999999.993000000715 27869999.996999979019 3946599.098999977112 60437.803242765 2024-05-07T19:16:40.174899+00:00 19994330.287999998778 29000000.011000011116 27869999.958999991417 3953140.008999944199 60437.803254235 2024-05-07T19:16:41.165906+00:00 19994330.288999989629 28999999.997000008821 27869999.991000059992 3949444.002000092994 60437.803265894 2024-05-07T19:16:42.173281+00:00 19994330.289000000805 29000000.018000010401 27870000.067999958992 3949895.921999930870 60437.803277554 2024-05-07T19:16:43.180656+00:00 19994330.285000011325 28999999.998999949545 27870000.021000031382 3950887.042000054847 60437.803289024 2024-05-07T19:16:44.171663+00:00 19994330.287000000477 28999999.999000009149 27869999.927999969572 3945442.973999977112 60437.803300683 2024-05-07T19:16:45.179038+00:00 19994330.288999971002 29000000.000999990851 27870000.032999988645 3948551.023000001907 60437.803312159 2024-05-07T19:16:46.170542+00:00 19994330.283000018448 28999999.993000030518 27870000.032000061125 3942873.967000008095 60437.803323813 2024-05-07T19:16:47.177421+00:00 19994330.285000000149 29000000.013000011444 27870000.024999979883 3951196.090999960899 60437.803335289 2024-05-07T19:16:48.168924+00:00 19994330.289999991655 28999999.984999950975 27869999.914000030607 3949269.029000043869 60437.803346942 2024-05-07T19:16:49.175803+00:00 19994330.288000021130 28999999.999000009149 27870000.023999929428 3948987.985999941826 60437.803358418 2024-05-07T19:16:50.167307+00:00 19994330.287999961525 28999999.995000001043 27870000.037000060081 3947258.889000058174 60437.803370077 2024-05-07T19:16:51.174682+00:00 19994330.287000000477 29000000.005999978632 27869999.900999899954 3953046.115000010002 60437.803381547 2024-05-07T19:16:52.165689+00:00 19994330.286000009626 29000000.004000071436 27870000.021000031382 3948284.952999948990 60437.803393207 2024-05-07T19:16:53.173064+00:00 19994330.286000009626 28999999.997999910265 27870000.055999990553 3944755.024000049103 60437.803404860 2024-05-07T19:16:54.179943+00:00 19994330.286000009626 29000000.004000071436 27869999.961000081152 3946709.962000011932 60437.803416336 2024-05-07T19:16:55.171446+00:00 19994330.291000008583 29000000.011000040919 27870000.024999998510 3952819.928999900818 60437.803427990 2024-05-07T19:16:56.178326+00:00 19994330.285999950022 28999999.982999920845 27869999.962999988347 3949749.953000069130 60437.803439465 2024-05-07T19:16:57.169829+00:00 19994330.289000030607 29000000.006000038236 27870000.013999998569 3946080.102999926079 60437.803451119 2024-05-07T19:16:58.176708+00:00 19994330.284999970347 28999999.970999959856 27870000.004999998957 3946542.009999989998 60437.803462595 2024-05-07T19:16:59.168211+00:00 19994330.286000009626 29000000.022999998182 27869999.986000001431 3947327.930000067223 60437.803474249 2024-05-07T19:17:00.175090+00:00 19994330.287000000477 28999999.995000001043 27870000.054000020027 3951264.062000035774 60437.803485725 2024-05-07T19:17:01.166594+00:00 19994330.286000009626 28999999.996000051498 27869999.940999981016 3949118.974999905098 60437.803497378 2024-05-07T19:17:02.173473+00:00 19994330.290000021458 28999999.993000030518 27869999.995999988168 3948102.959000111092 60437.803509037 2024-05-07T19:17:03.180848+00:00 19994330.285999950022 29000000.023999929428 27870000.039999991655 3950136.040999888908 60437.803520513 2024-05-07T19:17:04.172351+00:00 19994330.287000060081 28999999.991000059992 27869999.974000040442 3950281.076000093948 60437.803532167 2024-05-07T19:17:05.179231+00:00 19994330.287999991328 28999999.981999989599 27870000.009999990463 3948968.992999910843 60437.803543643 2024-05-07T19:17:06.170734+00:00 19994330.286000009626 29000000.020999908447 27870000.032000008970 3945096.958000063896 60437.803555302 2024-05-07T19:17:07.178108+00:00 19994330.286999940872 28999999.996000051498 27869999.968999978155 3951393.980000019073 60437.803566772 2024-05-07T19:17:08.169116+00:00 19994330.286000009626 29000000.013000011444 27869999.977999988943 3949093.074000000954 60437.803578432 2024-05-07T19:17:09.176491+00:00 19994330.287000060081 28999999.998000029474 27870000.041000008583 3945557.881999969017 60437.803589902 2024-05-07T19:17:10.167498+00:00 19994330.287999991328 28999999.972999930382 27869999.993000030518 3944275.177000045776 60437.803601561 2024-05-07T19:17:11.174873+00:00 19994330.287999991328 29000000.019000001252 27870000.000000000000 3941183.847000002861 60437.803613037 2024-05-07T19:17:12.166377+00:00 19994330.284999970347 28999999.991999998689 27869999.946999970824 3943222.015999913216 60437.803624691 2024-05-07T19:17:13.173256+00:00 19994330.289999961853 28999999.984000001103 27870000.003000020981 3951036.981999992859 60437.803636350 2024-05-07T19:17:14.180631+00:00 19994330.286000009626 29000000.013000011444 27870000.022999998182 3949472.106000065804 60437.803647825 2024-05-07T19:17:15.172134+00:00 19994330.282999988645 29000000.013999998569 27870000.014999989420 3951618.978999971878 60437.803659479 2024-05-07T19:17:16.179015+00:00 19994330.287999991328 28999999.993000000715 27869999.955999970436 3950941.924000024796 60437.803670955 2024-05-07T19:17:17.170517+00:00 19994330.290000081062 29000000.002000000328 27870000.041000008583 3949744.004999995232 60437.803682609 2024-05-07T19:17:18.177396+00:00 19994330.286000009626 29000000.017999980599 27870000.078000068665 3948956.968999981880 60437.803694084 2024-05-07T19:17:19.168899+00:00 19994330.288999918848 28999999.967999991030 27869999.893999930471 3949727.054999948014 60437.803705744 2024-05-07T19:17:20.176274+00:00 19994330.285000089556 29000000.035000029951 27870000.001999970526 3949394.948000072967 60437.803717214 2024-05-07T19:17:21.167282+00:00 19994330.286000009626 28999999.967999991030 27870000.032000061125 3946848.957999945153 60437.803728873 2024-05-07T19:17:22.174657+00:00 19994330.286999940872 29000000.029999971390 27870000.008000019938 3952991.114000000060 60437.803740343 2024-05-07T19:17:23.165664+00:00 19994330.289000030607 28999999.973000049591 27869999.936999920756 3949588.021000000183 60437.803752003 2024-05-07T19:17:24.173039+00:00 19994330.286999940872 29000000.004999998957 27870000.072000030428 3952055.966000000015 60437.803763656 2024-05-07T19:17:25.179918+00:00 19994330.286000009626 29000000.007999960333 27869999.963999990374 3952329.949999998789 60437.803775132 2024-05-07T19:17:26.171422+00:00 19994330.287000060081 28999999.988000039011 27869999.981999989599 3946440.038999998942 60437.803786792 2024-05-07T19:17:27.178797+00:00 19994330.287999991328 28999999.995999988168 27870000.012000080198 3948371.967000000179 60437.803798262 2024-05-07T19:17:28.169804+00:00 19994330.287999991328 29000000.018000010401 27870000.051999930292 3954394.114000000060 60437.803809921 2024-05-07T19:17:29.177178+00:00 19994330.282999988645 29000000.008000019938 27869999.973000049591 3952905.867000001948 60437.803821391 2024-05-07T19:17:30.168186+00:00 19994330.286999940872 28999999.981999989599 27870000.011999960989 3949717.924000001978 60437.803833051 2024-05-07T19:17:31.175562+00:00 19994330.287000000477 28999999.986999988556 27870000.014000058174 3946089.084999992978 60437.803844526 2024-05-07T19:17:32.167065+00:00 19994330.287999998778 29000000.024999979883 27870000.013999938965 3954431.040000007022 60437.803856180 2024-05-07T19:17:33.173944+00:00 19994330.289999999106 28999999.973999980837 27869999.940000008792 3949228.081999994814 60437.803867656 2024-05-07T19:17:34.165447+00:00 19994330.289000000805 29000000.037000060081 27870000.008999999613 3948597.919000000227 60437.803879309 2024-05-07T19:17:35.172326+00:00 19994330.285000000149 28999999.980000019073 27869999.980000000447 3948477.054000005126 60437.803890969 2024-05-07T19:17:36.179701+00:00 19994330.285999998450 28999999.983999971300 27870000.050000000745 3948716.961999997031 60437.803902444 2024-05-07T19:17:37.171205+00:00 19994330.290000010282 29000000.026000019163 27869999.944000020623 3950180.962999999989 60437.803914098 2024-05-07T19:17:38.178084+00:00 19994330.282999988645 28999999.983999971300 27870000.028999980539 3945421.034999995958 60437.803925574 2024-05-07T19:17:39.169587+00:00 19994330.288000021130 29000000.006000038236 27869999.971000019461 3951909.041000009049 60437.803937227 2024-05-07T19:17:40.176466+00:00 19994330.287999991328 28999999.998999949545 27870000.086999978870 3946917.909999995958 60437.803948703 2024-05-07T19:17:41.167970+00:00 19994330.287999991328 28999999.978999968618 27869999.927000019699 3954057.175999999046 60437.803960357 2024-05-07T19:17:42.174849+00:00 19994330.289000000805 29000000.019000049680 27870000.013999998569 3946497.816000000108 60437.803971833 2024-05-07T19:17:43.166352+00:00 19994330.282999988645 28999999.998999949545 27870000.004999998957 3951762.046000003815 60437.803983486 2024-05-07T19:17:44.173231+00:00 19994330.287999991328 29000000.022000070661 27870000.034999970347 3947391.955999999773 60437.803994962 2024-05-07T19:17:45.164736+00:00 19994330.283000048250 28999999.962999939919 27869999.988000039011 3948929.966999993194 60437.804006616 2024-05-07T19:17:46.171614+00:00 19994330.289999961853 29000000.022999998182 27870000.023999989033 3948300.996000006795 60437.804018275 2024-05-07T19:17:47.178989+00:00 19994330.290000021458 29000000.009999990463 27869999.940999981016 3949415.126999989152 60437.804029751 2024-05-07T19:17:48.170492+00:00 19994330.286000009626 28999999.978000000119 27869999.990000009537 3951507.936000003945 60437.804041405 2024-05-07T19:17:49.177371+00:00 19994330.287999991328 29000000.004000011832 27870000.003000020981 3947618.021999999881 60437.804052880 2024-05-07T19:17:50.168874+00:00 19994330.286000009626 29000000.013999998569 27870000.005999978632 3954593.050999999046 60437.804064534 2024-05-07T19:17:51.175753+00:00 19994330.287000000477 28999999.957999989390 27870000.037000000477 3952372.932000011206 60437.804076010 2024-05-07T19:17:52.167257+00:00 19994330.282999988645 29000000.021999999881 27869999.971999999136 3949381.008999987971 60437.804087664 2024-05-07T19:17:53.174136+00:00 19994330.291000008583 29000000.018999990076 27870000.019000049680 3950992.066000000108 60437.804099139 2024-05-07T19:17:54.165639+00:00 19994330.285999950022 28999999.989000018686 27870000.012999888510 3951453.984999998938 60437.804110799 2024-05-07T19:17:55.173015+00:00 19994330.288000050932 28999999.981999989599 27869999.946000099182 3948061.033000006806 60437.804122453 2024-05-07T19:17:56.179893+00:00 19994330.287000000477 29000000.017000019550 27870000.000999931246 3945181.965000004042 60437.804133928 2024-05-07T19:17:57.171397+00:00 19994330.285000029951 28999999.993999961764 27869999.995000001043 3948689.037000000011 60437.804145582 2024-05-07T19:17:58.178276+00:00 19994330.285999890417 28999999.974000040442 27870000.004999998957 3944978.938999981154 60437.804157058 2024-05-07T19:17:59.169779+00:00 19994330.288000110537 29000000.028999980539 27869999.994000080973 3953282.011000006925 60437.804168711 2024-05-07T19:18:00.176657+00:00 19994330.286999940872 29000000.014999989420 27870000.006999969482 3954173.914000004996 60437.804180187 2024-05-07T19:18:01.168162+00:00 19994330.289000030607 28999999.990000009537 27870000.034000039101 3947677.099999994040 60437.804191846 2024-05-07T19:18:02.175537+00:00 19994330.288999918848 29000000.004000011832 27870000.009999990463 3951251.992000014056 60437.804203317 2024-05-07T19:18:03.166543+00:00 19994330.286000009626 28999999.994000021368 27870000.031999949366 3949134.974000006914 60437.804214976 2024-05-07T19:18:04.173919+00:00 19994330.287000060081 29000000.023999989033 27870000.000000000000 3945307.025999993086 60437.804226446 2024-05-07T19:18:05.164926+00:00 19994330.286999940872 28999999.987999979407 27869999.950000051409 3950742.699000000954 60437.804238105 2024-05-07T19:18:06.172301+00:00 19994330.284000039101 28999999.993000030518 27870000.008000019938 3946944.264999986161 60437.804249765 2024-05-07T19:18:07.179678+00:00 19994330.289999961853 29000000.018999930471 27869999.983999971300 3946659.096000016201 60437.804261235 2024-05-07T19:18:08.170684+00:00 19994330.287000060081 28999999.979000091553 27870000.003999948502 3951476.912999988068 60437.804272894 2024-05-07T19:18:09.178059+00:00 19994330.287999991328 29000000.007999900728 27869999.991000059992 3947780.937000005972 60437.804284364 2024-05-07T19:18:10.169066+00:00 19994330.286000009626 28999999.992000099272 27870000.036000009626 3948860.055000007153 60437.804296024 2024-05-07T19:18:11.176441+00:00 19994330.286999940872 28999999.995999928564 27869999.971999999136 3950307.993000001181 60437.804307493 2024-05-07T19:18:12.167448+00:00 19994330.286000009626 29000000.018000010401 27869999.975999999791 3951312.960999995004 60437.804319153 2024-05-07T19:18:13.174824+00:00 19994330.286000009626 29000000.008000019938 27870000.026999998838 3950387.074999988079 60437.804330629 2024-05-07T19:18:14.166327+00:00 19994330.286000009626 28999999.993999961764 27870000.000999990851 3947778.067000002135 60437.804342282 2024-05-07T19:18:15.173206+00:00 19994330.292999979109 28999999.983000040054 27870000.008999999613 3948136.932000011206 60437.804353758 2024-05-07T19:18:16.164709+00:00 19994330.284999970347 29000000.004999998957 27870000.020000010729 3951678.067000002135 60437.804365412 2024-05-07T19:18:17.171589+00:00 19994330.286000009626 28999999.996000051498 27869999.993999991566 3952207.926999986172 60437.804377072 2024-05-07T19:18:18.178964+00:00 19994330.287000060081 29000000.005999919027 27870000.006000008434 3951716.009000002872 60437.804388547 2024-05-07T19:18:19.170467+00:00 19994330.284999970347 28999999.978000041097 27869999.981999989599 3949107.935999989975 60437.804400201 2024-05-07T19:18:20.177346+00:00 19994330.287000060081 29000000.021000031382 27869999.997999999672 3947748.133000016212 60437.804411677 2024-05-07T19:18:21.168849+00:00 19994330.285999890417 28999999.983999971300 27869999.976000010967 3947105.895999997854 60437.804423330 2024-05-07T19:18:22.175729+00:00 19994330.291000008583 28999999.993000030518 27870000.022999998182 3949816.002000004053 60437.804434806 2024-05-07T19:18:23.167232+00:00 19994330.287000060081 29000000.032999988645 27869999.992999970913 3948609.932999997865 60437.804446465 2024-05-07T19:18:24.174607+00:00 19994330.284999970347 29000000.000999931246 27869999.967999991030 3946767.081999986898 60437.804457936 2024-05-07T19:18:25.165614+00:00 19994330.287000000477 28999999.973000001162 27870000.003000020981 3949357.930000007153 60437.804469595 2024-05-07T19:18:26.172989+00:00 19994330.287999998778 28999999.995000001043 27870000.059000018984 3951518.044000000227 60437.804481065 2024-05-07T19:18:27.163997+00:00 19994330.284000001848 29000000.015000000596 27869999.949999991804 3946569.011999994982 60437.804492724 2024-05-07T19:18:28.171372+00:00 19994330.289999991655 28999999.991000000387 27870000.058000031859 3951320.008000016212 60437.804504384 2024-05-07T19:18:29.178748+00:00 19994330.285999998450 29000000.015999998897 27869999.933999959379 3947607.974999994040 60437.804515854 2024-05-07T19:18:30.169754+00:00 19994330.290999989957 28999999.988999988884 27870000.025000039488 3949931.035000026226 60437.804527513 2024-05-07T19:18:31.177129+00:00 19994330.284000009298 28999999.990000009537 27869999.977999929339 3944930.052999972831 60437.804538983 2024-05-07T19:18:32.168136+00:00 19994330.289000000805 29000000.016999989748 27869999.992000099272 3948154.893000007141 60437.804550643 2024-05-07T19:18:33.175512+00:00 19994330.285999979824 28999999.988000009209 27870000.042999979109 3948710.023000001907 60437.804562112 2024-05-07T19:18:34.166519+00:00 19994330.285000029951 29000000.005999978632 27869999.995999928564 3945249.031000018120 60437.804573772 2024-05-07T19:18:35.173894+00:00 19994330.285000000149 28999999.988000039011 27869999.971999999136 3944064.053999959957 60437.804585248 2024-05-07T19:18:36.165397+00:00 19994330.289999991655 29000000.015999969095 27869999.985000010580 3951874.998000026215 60437.804596901 2024-05-07T19:18:37.172277+00:00 19994330.289999991655 29000000.004000011832 27870000.006999969482 3948185.918999969959 60437.804608561 2024-05-07T19:18:38.179652+00:00 19994330.283999979496 28999999.993000030518 27870000.004999998957 3948659.105000019073 60437.804620036 2024-05-07T19:18:39.171155+00:00 19994330.287000000477 29000000.007999960333 27870000.005000110716 3946995.913999975193 60437.804631690 2024-05-07T19:18:40.178034+00:00 19994330.289000030607 29000000.016000028700 27869999.983999971300 3949953.943000019062 60437.804643160 2024-05-07T19:18:41.169041+00:00 19994330.282999988645 28999999.963999990374 27870000.034999970347 3945114.050000011921 60437.804654820 2024-05-07T19:18:42.176417+00:00 19994330.287999991328 29000000.018999990076 27869999.993000030518 3951237.015999972820 60437.804666290 2024-05-07T19:18:43.167424+00:00 19994330.289000030607 28999999.991000059992 27870000.010999921709 3945515.951000034809 60437.804677949 2024-05-07T19:18:44.174799+00:00 19994330.285999950022 29000000.010999921709 27869999.989000078291 3948602.974999963772 60437.804689425 2024-05-07T19:18:45.166302+00:00 19994330.287000000477 28999999.976000070572 27869999.962999939919 3948580.087000011932 60437.804701084 2024-05-07T19:18:46.173677+00:00 19994330.289000030607 29000000.031000021845 27870000.039000030607 3954422.069999992847 60437.804712554 2024-05-07T19:18:47.164684+00:00 19994330.286000009626 28999999.978999968618 27869999.975999951363 3949193.994000018109 60437.804724214 2024-05-07T19:18:48.172060+00:00 19994330.285999950022 28999999.996999979019 27870000.050000071526 3949679.884999989998 60437.804735867 2024-05-07T19:18:49.178939+00:00 19994330.288000050932 28999999.988000039011 27869999.934000018984 3948361.041000009049 60437.804747343 2024-05-07T19:18:50.170442+00:00 19994330.286000009626 29000000.028999920934 27870000.035999998450 3952569.976999998093 60437.804758997 2024-05-07T19:18:51.177321+00:00 19994330.288999918848 28999999.989000078291 27870000.011999998242 3950486.027999997139 60437.804770472 2024-05-07T19:18:52.168825+00:00 19994330.287000060081 29000000.002999901772 27870000.013000000268 3950640.021000028122 60437.804782126 2024-05-07T19:18:53.175704+00:00 19994330.286999940872 29000000.002000089735 27869999.993000000715 3955588.886999965180 60437.804793602 2024-05-07T19:18:54.167207+00:00 19994330.287000060081 28999999.987999919802 27870000.030000001192 3949477.110000013839 60437.804805255 2024-05-07T19:18:55.174087+00:00 19994330.289999961853 29000000.016000028700 27869999.985000010580 3952160.958999990951 60437.804816731 2024-05-07T19:18:56.165589+00:00 19994330.281000021845 28999999.996000051498 27869999.980999980122 3948254.986999989022 60437.804828391 2024-05-07T19:18:57.172964+00:00 19994330.289000030607 29000000.000999931246 27869999.932999998331 3953243.002000033855 60437.804839861 2024-05-07T19:18:58.163972+00:00 19994330.287999991328 29000000.004999998957 27870000.087999999523 3954056.120000004768 60437.804851520 2024-05-07T19:18:59.171347+00:00 19994330.282999988645 28999999.989000078291 27869999.988999988884 3950858.852999985218 60437.804863174 2024-05-07T19:19:00.178226+00:00 19994330.291999939829 28999999.990999940783 27869999.994000021368 3944908.070999979973 60437.804874650 2024-05-07T19:19:01.169729+00:00 19994330.288000110537 29000000.024000048637 27869999.953999999911 3949085.900000036228 60437.804886303 2024-05-07T19:19:02.176608+00:00 19994330.284999970347 28999999.995000001043 27870000.022000011057 3953033.063999950886 60437.804897779 2024-05-07T19:19:03.168112+00:00 19994330.287999991328 28999999.980999998748 27870000.004999998957 3949579.939000010025 60437.804909438 2024-05-07T19:19:04.175486+00:00 19994330.286000009626 29000000.006999999285 27869999.976000010967 3952859.156000018120 60437.804920909 2024-05-07T19:19:05.166494+00:00 19994330.284999970347 29000000.015000000596 27870000.053999960423 3949171.989000021946 60437.804932568 2024-05-07T19:19:06.173869+00:00 19994330.289000030607 28999999.981000009924 27869999.971999999136 3949261.933999956120 60437.804944038 2024-05-07T19:19:07.164877+00:00 19994330.286999940872 29000000.004000011832 27870000.007000029087 3949699.953000009060 60437.804955698 2024-05-07T19:19:08.172252+00:00 19994330.287000060081 29000000.014999989420 27870000.000999990851 3948412.050999999046 60437.804967167 2024-05-07T19:19:09.163259+00:00 19994330.286999940872 28999999.986000001431 27869999.971999999136 3949741.027000010014 60437.804978827 2024-05-07T19:19:10.170634+00:00 19994330.287999991328 29000000.012000020593 27870000.013000011444 3948842.001999973785 60437.804990481 2024-05-07T19:19:11.177513+00:00 19994330.286000009626 28999999.994999948889 27870000.019999980927 3946386.943000019062 60437.805001956 2024-05-07T19:19:12.169016+00:00 19994330.287999991328 28999999.989000018686 27869999.986999988556 3953489.975000023842 60437.805013616 2024-05-07T19:19:13.176392+00:00 19994330.285000089556 28999999.998000029474 27870000.022000070661 3951953.127999960911 60437.805025086 2024-05-07T19:19:14.167399+00:00 19994330.289999961853 28999999.998999949545 27869999.939999941736 3953172.849000037182 60437.805036745 2024-05-07T19:19:15.174774+00:00 19994330.286000009626 29000000.013000011444 27870000.014000058174 3951131.066999971867 60437.805048215 2024-05-07T19:19:16.165781+00:00 19994330.286999940872 28999999.994000021368 27870000.061999920756 3951900.988000034820 60437.805059874 2024-05-07T19:19:17.173156+00:00 19994330.285000089556 29000000.014999989420 27869999.942000031471 3949222.071999967098 60437.805071345 2024-05-07T19:19:18.164163+00:00 19994330.287999998778 29000000.002000030130 27870000.011999960989 3953109.914000033867 60437.805083004 2024-05-07T19:19:19.171539+00:00 19994330.285999998450 28999999.991000000387 27870000.000000000000 3948334.976999998093 60437.805094664 2024-05-07T19:19:20.178914+00:00 19994330.289000000805 29000000.001999970526 27870000.037999991328 3950793.012999951839 60437.805106133 2024-05-07T19:19:21.169921+00:00 19994330.289000000805 28999999.993999961764 27869999.961000081152 3953757.058000028133 60437.805117793 2024-05-07T19:19:22.177296+00:00 19994330.285999998450 29000000.015000101179 27869999.991999980062 3946821.943000019062 60437.805129263 2024-05-07T19:19:23.168305+00:00 19994330.285999998450 28999999.978999968618 27870000.036999940872 3953404.990999997128 60437.805140922 2024-05-07T19:19:24.175679+00:00 19994330.285000011325 28999999.993999961764 27869999.953999999911 3948598.021999955177 60437.805152392 2024-05-07T19:19:25.166686+00:00 19994330.287999991328 29000000.003000020981 27869999.963999990374 3951442.064999998081 60437.805164052 2024-05-07T19:19:26.174061+00:00 19994330.287000000477 28999999.996000051498 27870000.064000010490 3947045.899000049103 60437.805175527 2024-05-07T19:19:27.165564+00:00 19994330.286000009626 28999999.984999898821 27870000.029000040144 3947348.050999999046 60437.805187181 2024-05-07T19:19:28.172443+00:00 19994330.290999978781 29000000.039000030607 27870000.029999971390 3945643.000999987125 60437.805198657 2024-05-07T19:19:29.163947+00:00 19994330.287000000477 29000000.000000000000 27869999.932000000030 3949586.907999991905 60437.805210316 2024-05-07T19:19:30.171322+00:00 19994330.285000000149 28999999.973000049591 27870000.006000000983 3948784.033999979030 60437.805221970 2024-05-07T19:19:31.178201+00:00 19994330.287000030279 29000000.013999938965 27870000.067000001669 3952727.083000003826 60437.805233445 2024-05-07T19:19:32.169704+00:00 19994330.285999950022 28999999.990000009537 27869999.948999989778 3949351.032999991905 60437.805245100 2024-05-07T19:19:33.176583+00:00 19994330.287000000477 29000000.006000038236 27870000.001000020653 3950455.898000001907 60437.805256575 2024-05-07T19:19:34.168087+00:00 19994330.288000050932 29000000.003999948502 27869999.964999999851 3955798.150000036228 60437.805268229 2024-05-07T19:19:35.174966+00:00 19994330.289999961853 29000000.004000071436 27870000.035999979824 3951313.898999989033 60437.805279705 2024-05-07T19:19:36.166469+00:00 19994330.286000009626 28999999.995999928564 27869999.978999998420 3954983.966000020970 60437.805291364 2024-05-07T19:19:37.173844+00:00 19994330.287000000477 28999999.999000068754 27869999.988000009209 3947668.049000024796 60437.805302834 2024-05-07T19:19:38.164851+00:00 19994330.287000000477 29000000.014999989420 27870000.046999990940 3954300.933999896049 60437.805314493 2024-05-07T19:19:39.172227+00:00 19994330.283999979496 28999999.993000000715 27869999.981999989599 3946251.070000051986 60437.805325964 2024-05-07T19:19:40.163234+00:00 19994330.288000050932 29000000.008000008762 27869999.975000020117 3947024.993999958038 60437.805337623 2024-05-07T19:19:41.170609+00:00 19994330.285999950022 28999999.972999989986 27869999.981999989599 3951781.956000090111 60437.805349282 2024-05-07T19:19:42.177984+00:00 19994330.290000021458 29000000.013999998569 27870000.029999971390 3951347.995000004768 60437.805360752 2024-05-07T19:19:43.168992+00:00 19994330.287999991328 28999999.991999998689 27869999.987000048161 3947787.080999969970 60437.805372411 2024-05-07T19:19:44.176366+00:00 19994330.287000000477 28999999.988000009209 27869999.974999960512 3951731.926999927033 60437.805383882 2024-05-07T19:19:45.167374+00:00 19994330.286000009626 29000000.028000000864 27870000.044000029564 3951992.044000030030 60437.805395541 2024-05-07T19:19:46.174749+00:00 19994330.287000060081 28999999.991000000387 27869999.967999991030 3948643.011000037193 60437.805407011 2024-05-07T19:19:47.165756+00:00 19994330.282999988645 29000000.002999991179 27870000.005999978632 3949390.008000016212 60437.805418671 2024-05-07T19:19:48.173131+00:00 19994330.288999918848 29000000.008999999613 27870000.024000048637 3955193.883000016212 60437.805430146 2024-05-07T19:19:49.164634+00:00 19994330.291000008583 28999999.981000009924 27869999.950999978930 3952515.087000011932 60437.805441800 2024-05-07T19:19:50.171514+00:00 19994330.284999970347 29000000.007000029087 27870000.034000039101 3952118.974999905098 60437.805453276 2024-05-07T19:19:51.163017+00:00 19994330.288000110537 29000000.001999970526 27869999.998999949545 3953355.995000004768 60437.805464929 2024-05-07T19:19:52.169896+00:00 19994330.284999970347 28999999.979000028223 27869999.996999979019 3954923.958999990951 60437.805476589 2024-05-07T19:19:53.177272+00:00 19994330.292999979109 29000000.028000000864 27870000.006999969482 3954060.017000079155 60437.805488059 2024-05-07T19:19:54.168279+00:00 19994330.281999949366 28999999.993999961764 27869999.999000068754 3947159.011999965180 60437.805499718 2024-05-07T19:19:55.175654+00:00 19994330.284000039101 28999999.993000030518 27869999.993999961764 3947189.088999987114 60437.805511194 2024-05-07T19:19:56.167157+00:00 19994330.292000059038 28999999.997000038624 27869999.996999979019 3949593.996000051033 60437.805522848 2024-05-07T19:19:57.174036+00:00 19994330.283999919891 29000000.010999921709 27870000.014000058174 3946683.900999904145 60437.805534318 2024-05-07T19:19:58.165043+00:00 19994330.287999991328 28999999.977000001818 27870000.006999969482 3950128.113000034820 60437.805545977 2024-05-07T19:19:59.172418+00:00 19994330.287000060081 29000000.008000019938 27870000.003999948502 3948499.873000026215 60437.805557447 2024-05-07T19:20:00.163424+00:00 19994330.284000039101 29000000.000000000000 27869999.990000009537 3947907.057999968994 60437.805569107 2024-05-07T19:20:01.170801+00:00 19994330.287999991328 29000000.009999990463 27869999.980000019073 3949439.991999983788 60437.805580766 2024-05-07T19:20:02.178176+00:00 19994330.287999991328 29000000.016000028700 27870000.029000040144 3951029.024000049103 60437.805592236 2024-05-07T19:20:03.169184+00:00 19994330.289000030607 28999999.975999951363 27870000.046999931335 3947076.965000032913 60437.805603895 2024-05-07T19:20:04.176559+00:00 19994330.286999940872 28999999.991999980062 27869999.947000030428 3950704.960999966133 60437.805615366 2024-05-07T19:20:05.167565+00:00 19994330.287000060081 29000000.035000089556 27869999.999000068754 3951910.036999940872 60437.805627025 2024-05-07T19:20:06.174941+00:00 19994330.286999940872 28999999.970999959856 27869999.967000011355 3948663.015000104904 60437.805638495 2024-05-07T19:20:07.165948+00:00 19994330.286000009626 29000000.013000011444 27870000.046999998391 3947721.967999935150 60437.805650154 2024-05-07T19:20:08.173323+00:00 19994330.284000039101 28999999.998999949545 27869999.982999999076 3951834.141999959946 60437.805661624 2024-05-07T19:20:09.164331+00:00 19994330.288999918848 29000000.002000089735 27869999.996000010520 3948906.891000031959 60437.805673284 2024-05-07T19:20:10.171706+00:00 19994330.289000030607 28999999.998999949545 27870000.019999999553 3949820.042999982834 60437.805684754 2024-05-07T19:20:11.162713+00:00 19994330.289000030607 29000000.006999969482 27869999.988999988884 3950530.955000042915 60437.805696413 2024-05-07T19:20:12.170088+00:00 19994330.285999998450 28999999.986000061035 27869999.966000020504 3950244.965999960899 60437.805708067 2024-05-07T19:20:13.176967+00:00 19994330.285999998450 29000000.011999960989 27870000.056999981403 3952751.981000065804 60437.805719542 2024-05-07T19:20:14.168471+00:00 19994330.285999998450 28999999.995000001043 27869999.993000000715 3953938.078999996185 60437.805731202 2024-05-07T19:20:15.175846+00:00 19994330.285999998450 29000000.003999948502 27870000.030000001192 3953401.059999942780 60437.805742672 2024-05-07T19:20:16.166853+00:00 19994330.287000000477 28999999.991000000387 27869999.942999988794 3950438.915000081062 60437.805754331 2024-05-07T19:20:17.174228+00:00 19994330.287999998778 29000000.002999991179 27870000.037999991328 3952692.990000010002 60437.805765801 2024-05-07T19:20:18.165235+00:00 19994330.288999989629 29000000.010000009090 27869999.980000019073 3948809.080999969970 60437.805777461 2024-05-07T19:20:19.172610+00:00 19994330.289000000805 28999999.995000001043 27870000.013000011444 3949356.980999947060 60437.805788931 2024-05-07T19:20:20.163618+00:00 19994330.283000018448 28999999.978999990970 27869999.958000000566 3947965.922999978065 60437.805800590 2024-05-07T19:20:21.170993+00:00 19994330.288999971002 29000000.010000020266 27870000.043999969959 3948784.004000068177 60437.805812066 2024-05-07T19:20:22.162496+00:00 19994330.284000009298 29000000.018999990076 27869999.981000009924 3951109.049000024796 60437.805823720 2024-05-07T19:20:23.169375+00:00 19994330.287000000477 28999999.981999989599 27869999.971999999136 3953278.939999938011 60437.805835379 2024-05-07T19:20:24.176750+00:00 19994330.288000021130 29000000.017999980599 27870000.046999990940 3949815.049000024796 60437.805846849 2024-05-07T19:20:25.167758+00:00 19994330.291000008583 29000000.004000011832 27869999.952000018209 3949231.988999962807 60437.805858509 2024-05-07T19:20:26.175133+00:00 19994330.283999979496 28999999.992000039667 27870000.024000048637 3947828.996000051033 60437.805869984 2024-05-07T19:20:27.166636+00:00 19994330.288999971002 29000000.005999978632 27870000.012999888510 3951747.942999958992 60437.805881638 2024-05-07T19:20:28.173515+00:00 19994330.287000000477 28999999.987999979407 27869999.986000061035 3946740.006999969017 60437.805893114 2024-05-07T19:20:29.165018+00:00 19994330.285000029951 29000000.000000000000 27869999.983999971300 3954793.032999991905 60437.805904767 2024-05-07T19:20:30.171898+00:00 19994330.287999991328 29000000.017000019550 27869999.981999989599 3951091.026000022888 60437.805916243 2024-05-07T19:20:31.163400+00:00 19994330.286000009626 28999999.968999978155 27870000.016000028700 3952827.032000064850 60437.805927902 2024-05-07T19:20:32.170776+00:00 19994330.288999971002 29000000.016000028700 27869999.986999988556 3951338.799000024796 60437.805939556 2024-05-07T19:20:33.177655+00:00 19994330.285000029951 28999999.985999941826 27870000.016999959946 3952637.305999993812 60437.805951032 2024-05-07T19:20:34.169159+00:00 19994330.287000000477 29000000.022999998182 27870000.029000040144 3950575.828999996185 60437.805962685 2024-05-07T19:20:35.176038+00:00 19994330.288999971002 28999999.979000091553 27869999.958000060171 3947663.032999991905 60437.805974161 2024-05-07T19:20:36.167541+00:00 19994330.285000029951 29000000.017999891192 27870000.014999989420 3950462.968999981880 60437.805985821 2024-05-07T19:20:37.174916+00:00 19994330.287999991328 28999999.990000009537 27870000.018000010401 3950766.003999948967 60437.805997291 2024-05-07T19:20:38.165923+00:00 19994330.287000060081 29000000.003000020981 27870000.004999998957 3946828.953000069130 60437.806008950 2024-05-07T19:20:39.173298+00:00 19994330.286999940872 29000000.011000040919 27869999.992999911308 3952354.064000010025 60437.806020420 2024-05-07T19:20:40.164306+00:00 19994330.287000060081 28999999.978999968618 27869999.945000048727 3946509.967999935150 60437.806032080 2024-05-07T19:20:41.171681+00:00 19994330.286999940872 29000000.019000049680 27870000.072999950498 3953655.057000041008 60437.806043549 2024-05-07T19:20:42.162688+00:00 19994330.287000060081 28999999.977999929339 27869999.958999991417 3948050.037999988068 60437.806055209 2024-05-07T19:20:43.170063+00:00 19994330.286999940872 29000000.014999989420 27870000.050999999046 3946357.881999969017 60437.806066863 2024-05-07T19:20:44.176942+00:00 19994330.287999991328 29000000.013000011444 27869999.973000049591 3945327.187000035774 60437.806078339 2024-05-07T19:20:45.168446+00:00 19994330.287000060081 28999999.991999980062 27870000.003000020981 3950835.898999928962 60437.806089992 2024-05-07T19:20:46.175325+00:00 19994330.285999890417 28999999.975000020117 27870000.013000000268 3949586.937000035774 60437.806101468 2024-05-07T19:20:47.166828+00:00 19994330.286000009626 29000000.002000089735 27869999.978000000119 3950444.065999985207 60437.806113128 2024-05-07T19:20:48.174203+00:00 19994330.290000081062 28999999.998999949545 27869999.962999999523 3948909.940999985207 60437.806124597 2024-05-07T19:20:49.165211+00:00 19994330.286999940872 29000000.016000028700 27870000.084000010043 3948675.080000042915 60437.806136257 2024-05-07T19:20:50.172586+00:00 19994330.286000009626 29000000.000000000000 27869999.956000000238 3954458.955999969970 60437.806147727 2024-05-07T19:20:51.163593+00:00 19994330.284999970347 29000000.000000000000 27870000.000999990851 3950536.953999996185 60437.806159386 2024-05-07T19:20:52.170968+00:00 19994330.290000081062 29000000.005999919027 27869999.994000021368 3951641.037000060081 60437.806170856 2024-05-07T19:20:53.161975+00:00 19994330.284999970347 28999999.986000001431 27869999.961999978870 3947735.947000027169 60437.806182516 2024-05-07T19:20:54.169350+00:00 19994330.287999991328 29000000.013000000268 27870000.058000031859 3943781.041999936104 60437.806194169 2024-05-07T19:20:55.176230+00:00 19994330.287000060081 29000000.012000009418 27870000.006999969482 3948091.131999969017 60437.806205645 2024-05-07T19:20:56.167733+00:00 19994330.287999991328 28999999.993000000715 27869999.947000030428 3949957.896000028122 60437.806217299 2024-05-07T19:20:57.174612+00:00 19994330.283999919891 28999999.984999980778 27870000.018999990076 3952888.029999970924 60437.806228775 2024-05-07T19:20:58.166115+00:00 19994330.289000030607 29000000.015000019222 27870000.016999959946 3949337.891000031959 60437.806240428 2024-05-07T19:20:59.172994+00:00 19994330.287000060081 28999999.988000009209 27870000.005000051111 3954685.092000008095 60437.806251904 2024-05-07T19:21:00.164496+00:00 19994330.286999940872 29000000.010999981314 27869999.991000000387 3952130.998000026215 60437.806263563 2024-05-07T19:21:01.171873+00:00 19994330.284000039101 28999999.986999988556 27870000.004999998957 3946125.898000001907 60437.806275033 2024-05-07T19:21:02.162880+00:00 19994330.291000008583 29000000.003000020981 27870000.053999960423 3950203.100000023842 60437.806286693 2024-05-07T19:21:03.170255+00:00 19994330.288999918848 29000000.003000020981 27869999.953000009060 3949878.963999987114 60437.806298168 2024-05-07T19:21:04.161758+00:00 19994330.284000039101 29000000.000000000000 27869999.996000051498 3947780.970999956131 60437.806309822 2024-05-07T19:21:05.168638+00:00 19994330.286000009626 29000000.004000011832 27869999.985000010580 3947148.082000017166 60437.806321482 2024-05-07T19:21:06.176013+00:00 19994330.287999998778 28999999.982999980450 27870000.013999938965 3950668.878999948967 60437.806332951 2024-05-07T19:21:07.167020+00:00 19994330.285999998450 29000000.031000021845 27869999.965000029653 3950852.081000090111 60437.806344611 2024-05-07T19:21:08.174395+00:00 19994330.287000000477 28999999.974999960512 27870000.044000029564 3951398.013999938965 60437.806356087 2024-05-07T19:21:09.165898+00:00 19994330.291999999434 29000000.002000030130 27869999.982999920845 3947302.937000035774 60437.806367741 2024-05-07T19:21:10.172777+00:00 19994330.285000011325 29000000.000000000000 27870000.016000028700 3948080.050999999046 60437.806379216 2024-05-07T19:21:11.164280+00:00 19994330.284000009298 29000000.001999970526 27869999.983999971300 3945050.865999937057 60437.806390870 2024-05-07T19:21:12.171160+00:00 19994330.285999979824 29000000.003999948502 27870000.041000008583 3946273.178000092972 60437.806402346 2024-05-07T19:21:13.162663+00:00 19994330.289000000805 28999999.993000030518 27869999.925000071526 3950064.814000010025 60437.806414005 2024-05-07T19:21:14.170039+00:00 19994330.289000000805 29000000.011000040919 27870000.074000000954 3946003.253999948967 60437.806425659 2024-05-07T19:21:15.176917+00:00 19994330.285999979824 28999999.975999951363 27869999.953999999911 3949244.953999996185 60437.806437135 2024-05-07T19:21:16.168420+00:00 19994330.290000021458 29000000.021000031382 27870000.001999970526 3951497.962000011932 60437.806448788 2024-05-07T19:21:17.175300+00:00 19994330.287999991328 28999999.983999971300 27869999.977999929339 3949408.942000031006 60437.806460264 2024-05-07T19:21:18.166803+00:00 19994330.282999988645 29000000.021000031382 27870000.040000081062 3950222.074000000954 60437.806471918 2024-05-07T19:21:19.173682+00:00 19994330.286000009626 29000000.009000059217 27870000.023999929428 3951531.901999949943 60437.806483394 2024-05-07T19:21:20.165185+00:00 19994330.287000000477 28999999.980999950320 27869999.973999980837 3949978.032999991905 60437.806495047 2024-05-07T19:21:21.172065+00:00 19994330.287999991328 29000000.021000031382 27869999.999000068754 3952890.049999951851 60437.806506523 2024-05-07T19:21:22.163568+00:00 19994330.285000029951 28999999.977999929339 27869999.953999999911 3950401.984000086784 60437.806518182 2024-05-07T19:21:23.170943+00:00 19994330.289999961853 28999999.993000030518 27870000.057999968529 3948564.926999927033 60437.806529652 2024-05-07T19:21:24.161950+00:00 19994330.288000050932 29000000.013000011444 27869999.997000001371 3948993.981999992859 60437.806541312 2024-05-07T19:21:25.169326+00:00 19994330.283999979496 28999999.996000051498 27869999.962000001222 3950163.009000062943 60437.806552965 2024-05-07T19:21:26.176205+00:00 19994330.287000000477 28999999.991999980062 27870000.011999990791 3940362.095999956131 60437.806564441 2024-05-07T19:21:27.167708+00:00 19994330.287000000477 29000000.008999940008 27869999.990000009537 3952480.060000061989 60437.806576095 2024-05-07T19:21:28.174586+00:00 19994330.287999991328 29000000.000000000000 27870000.041000008583 3951715.894999980927 60437.806587570 2024-05-07T19:21:29.166090+00:00 19994330.283999979496 28999999.986000061035 27869999.981999989599 3951468.965000032913 60437.806599230 2024-05-07T19:21:30.173465+00:00 19994330.294000029564 29000000.019999999553 27869999.978999998420 3950143.134999989998 60437.806610700 2024-05-07T19:21:31.164473+00:00 19994330.282999988645 28999999.975000008941 27869999.981000009924 3952282.889999986161 60437.806622359 2024-05-07T19:21:32.171848+00:00 19994330.287000060081 29000000.028000000864 27870000.007999990135 3956886.978999971878 60437.806633829 2024-05-07T19:21:33.162855+00:00 19994330.286999940872 28999999.989999990910 27870000.006999969482 3949047.057000041008 60437.806645489 2024-05-07T19:21:34.170230+00:00 19994330.287000060081 29000000.000000011176 27870000.015000049025 3949952.008999944199 60437.806656959 2024-05-07T19:21:35.161237+00:00 19994330.285999890417 28999999.980999980122 27870000.015999969095 3951304.006999969017 60437.806668618 2024-05-07T19:21:36.168613+00:00 19994330.286000009626 29000000.003000020981 27869999.967999991030 3951608.945000051986 60437.806680272 2024-05-07T19:21:37.175492+00:00 19994330.292999979109 29000000.012999981642 27869999.964000049978 3952963.965000032913 60437.806691748 2024-05-07T19:21:38.166995+00:00 19994330.286000009626 28999999.992000009865 27870000.051999989897 3947399.116999983788 60437.806703407 2024-05-07T19:21:39.174370+00:00 19994330.284000039101 28999999.999000009149 27870000.001999970526 3945345.898999928962 60437.806714883 2024-05-07T19:21:40.165873+00:00 19994330.287999991328 29000000.012999951839 27869999.993000030518 3952765.050999999046 60437.806726537 2024-05-07T19:21:41.172753+00:00 19994330.289000030607 29000000.006000038236 27869999.984999950975 3948135.038000106812 60437.806738012 2024-05-07T19:21:42.164256+00:00 19994330.286000009626 29000000.005999978632 27870000.037000000477 3948805.886999965180 60437.806749666 2024-05-07T19:21:43.171135+00:00 19994330.283999919891 28999999.987999979407 27870000.028999980539 3948777.044000030030 60437.806761142 2024-05-07T19:21:44.162638+00:00 19994330.290000081062 28999999.998000029474 27869999.991999980062 3944211.000000000000 60437.806772801 2024-05-07T19:21:45.170013+00:00 19994330.286999940872 29000000.013999998569 27869999.969000101089 3952339.031999946106 60437.806784271 2024-05-07T19:21:46.161021+00:00 19994330.284000039101 28999999.950999978930 27870000.015999909490 3951120.962000011932 60437.806795930 2024-05-07T19:21:47.168396+00:00 19994330.289000030607 29000000.041000008583 27869999.981999989599 3950697.062000035774 60437.806807584 2024-05-07T19:21:48.175275+00:00 19994330.284999970347 28999999.981000009924 27869999.999000068754 3947348.962000011932 60437.806819060 2024-05-07T19:21:49.166778+00:00 19994330.287999991328 29000000.004000071436 27869999.971999999136 3951613.960999966133 60437.806830714 2024-05-07T19:21:50.173657+00:00 19994330.286000009626 28999999.995000001043 27870000.034999970347 3954430.988000034820 60437.806842189 2024-05-07T19:21:51.165161+00:00 19994330.291000008583 29000000.021999958903 27869999.995000001043 3953737.003999948967 60437.806853849 2024-05-07T19:21:52.172536+00:00 19994330.286000009626 28999999.995999928564 27870000.011999960989 3950791.041000009049 60437.806865319 2024-05-07T19:21:53.163543+00:00 19994330.287999991328 29000000.016000028700 27869999.950000051409 3952787.097000002861 60437.806876978 2024-05-07T19:21:54.170918+00:00 19994330.286000009626 28999999.985000010580 27870000.001999970526 3950762.936999999918 60437.806888454 2024-05-07T19:21:55.162421+00:00 19994330.284999970347 28999999.995000001043 27870000.004999998957 3949812.921999999788 60437.806900108 2024-05-07T19:21:56.169300+00:00 19994330.284999970347 28999999.991000059992 27870000.014000058174 3951082.958999998868 60437.806911584 2024-05-07T19:21:57.160804+00:00 19994330.289000030607 29000000.013999938965 27870000.016999959946 3944937.077000000048 60437.806923237 2024-05-07T19:21:58.167683+00:00 19994330.291999939829 29000000.021999958903 27870000.026000019163 3953796.998000000138 60437.806934896 2024-05-07T19:21:59.175059+00:00 19994330.285999998450 28999999.981999989599 27870000.019999980927 3953449.067999999970 60437.806946367 2024-05-07T19:22:00.166064+00:00 19994330.285000000149 28999999.994000080973 27869999.965999960899 3949810.006000000983 60437.806958026 2024-05-07T19:22:01.173441+00:00 19994330.287999998778 28999999.993999961764 27869999.956000089645 3954784.912999998778 60437.806969502 2024-05-07T19:22:02.164944+00:00 19994330.285999998450 28999999.991999980062 27869999.998999949545 3956672.092999998014 60437.806981156 2024-05-07T19:22:03.171823+00:00 19994330.285000000149 29000000.013000011444 27870000.094999998808 3947118.841000006068 60437.806992631 2024-05-07T19:22:04.163326+00:00 19994330.287999998778 28999999.986999988556 27869999.949999999255 3949383.037999995053 60437.807004291 2024-05-07T19:22:05.170702+00:00 19994330.287999991328 29000000.026000019163 27869999.975000008941 3950780.001000002027 60437.807015760 2024-05-07T19:22:06.161708+00:00 19994330.287000000477 28999999.970000028610 27869999.978999998420 3946473.090999998152 60437.807027420 2024-05-07T19:22:07.169084+00:00 19994330.287000000477 28999999.995999999344 27870000.003999989480 3950235.955999999773 60437.807039079 2024-05-07T19:22:08.176458+00:00 19994330.286000009626 28999999.986000001431 27870000.059999998659 3948244.027000003029 60437.807050549 2024-05-07T19:22:09.167466+00:00 19994330.289000000805 29000000.031999990344 27869999.997000008821 3955134.938000001013 60437.807062209 2024-05-07T19:22:10.174843+00:00 19994330.287000000477 29000000.015000000596 27869999.996999979019 3948834.089999996126 60437.807073679 2024-05-07T19:22:11.165849+00:00 19994330.283999979496 28999999.958000000566 27869999.977000001818 3954850.949000000954 60437.807085338 2024-05-07T19:22:12.173224+00:00 19994330.288000021130 29000000.027000010014 27870000.021000031382 3947879.923999994993 60437.807096808 2024-05-07T19:22:13.164231+00:00 19994330.288999971002 29000000.023999989033 27869999.972999989986 3951738.112000002991 60437.807108467 2024-05-07T19:22:14.171606+00:00 19994330.287000000477 28999999.969000011683 27869999.986000001431 3948318.026000007987 60437.807119943 2024-05-07T19:22:15.163109+00:00 19994330.288000050932 29000000.004999969155 27869999.968999978155 3951164.998999997973 60437.807131597 2024-05-07T19:22:16.169988+00:00 19994330.284999970347 28999999.985000010580 27870000.032000008970 3952011.945999994874 60437.807143073 2024-05-07T19:22:17.161492+00:00 19994330.287000000477 29000000.008999999613 27870000.009999990463 3952106.048000007868 60437.807154726 2024-05-07T19:22:18.168371+00:00 19994330.286000009626 29000000.016000028700 27870000.012000020593 3954041.947999998927 60437.807166386 2024-05-07T19:22:19.175746+00:00 19994330.288999971002 28999999.988999959081 27870000.003000020981 3945744.011999994982 60437.807177856 2024-05-07T19:22:20.166753+00:00 19994330.286000009626 29000000.000000000000 27869999.989999949932 3947978.946999996901 60437.807189515 2024-05-07T19:22:21.174128+00:00 19994330.287000000477 29000000.000000000000 27870000.037000060081 3948851.116999999154 60437.807200991 2024-05-07T19:22:22.165632+00:00 19994330.287999991328 28999999.998000029474 27869999.950999978930 3947705.027000010014 60437.807212645 2024-05-07T19:22:23.172510+00:00 19994330.287000000477 29000000.005999978632 27870000.011000040919 3949060.917999998201 60437.807224120 2024-05-07T19:22:24.164013+00:00 19994330.287999991328 29000000.004000011832 27870000.056999921799 3950309.979000002146 60437.807235774 2024-05-07T19:22:25.170893+00:00 19994330.285000029951 29000000.010000050068 27870000.000000000000 3949140.026999995112 60437.807247250 2024-05-07T19:22:26.162396+00:00 19994330.287999991328 28999999.991999980062 27869999.942000031471 3950972.974000006914 60437.807258904 2024-05-07T19:22:27.169275+00:00 19994330.287000060081 28999999.981999989599 27869999.963999990374 3950237.995000004768 60437.807270379 2024-05-07T19:22:28.160779+00:00 19994330.286999940872 29000000.028999920934 27870000.000000000000 3951201.977999985218 60437.807282039 2024-05-07T19:22:29.168154+00:00 19994330.287000060081 28999999.979000091553 27870000.047999981791 3953732.067000002135 60437.807293693 2024-05-07T19:22:30.175033+00:00 19994330.287999991328 29000000.006999969482 27869999.965000029653 3956606.043000013102 60437.807305168 2024-05-07T19:22:31.166536+00:00 19994330.287999991328 29000000.000999931246 27870000.064000010490 3951445.981999992859 60437.807316822 2024-05-07T19:22:32.173416+00:00 19994330.282999988645 29000000.004000071436 27870000.006999969482 3949914.879999995232 60437.807328298 2024-05-07T19:22:33.164918+00:00 19994330.289000030607 28999999.985999941826 27869999.955000039190 3950853.092999995220 60437.807339951 2024-05-07T19:22:34.171798+00:00 19994330.289999961853 28999999.989000078291 27869999.977000001818 3946002.987000017893 60437.807351427 2024-05-07T19:22:35.163301+00:00 19994330.284000039101 29000000.014999989420 27870000.051999930292 3944903.061999977101 60437.807363081 2024-05-07T19:22:36.170180+00:00 19994330.288999918848 28999999.983999971300 27869999.995000001043 3945960.979000002146 60437.807374557 2024-05-07T19:22:37.161683+00:00 19994330.287000060081 29000000.019000049680 27869999.942000031471 3947955.942000002135 60437.807386210 2024-05-07T19:22:38.168563+00:00 19994330.286000009626 28999999.998999949545 27870000.004999998957 3951018.023000001907 60437.807397686 2024-05-07T19:22:39.160065+00:00 19994330.286000009626 29000000.008000019938 27870000.060999989510 3951123.978000015020 60437.807409345 2024-05-07T19:22:40.167441+00:00 19994330.287999991328 28999999.988000039011 27870000.003000020981 3946717.017999976873 60437.807420999 2024-05-07T19:22:41.174320+00:00 19994330.287999991328 29000000.016999959946 27869999.973999999464 3948935.025000005960 60437.807432475 2024-05-07T19:22:42.165823+00:00 19994330.284999970347 28999999.995999928564 27869999.971999999136 3947914.915000020992 60437.807444129 2024-05-07T19:22:43.172703+00:00 19994330.289999961853 29000000.001000050455 27870000.013999998569 3948769.125000000000 60437.807455604 2024-05-07T19:22:44.164206+00:00 19994330.286000009626 28999999.956999991089 27869999.959000010043 3949185.015999972820 60437.807467258 2024-05-07T19:22:45.171085+00:00 19994330.284000039101 29000000.022000011057 27869999.997999981046 3949941.986000000965 60437.807478734 2024-05-07T19:22:46.162588+00:00 19994330.286999940872 28999999.991000000387 27870000.003000020981 3948833.941000015009 60437.807490393 2024-05-07T19:22:47.169963+00:00 19994330.288000110537 29000000.033999990672 27870000.018999990076 3949298.944999992847 60437.807501863 2024-05-07T19:22:48.160971+00:00 19994330.287999991328 28999999.987000018358 27870000.022999998182 3951215.027999997139 60437.807513522 2024-05-07T19:22:49.168346+00:00 19994330.286000009626 29000000.031999979168 27870000.007999990135 3946780.018999993801 60437.807525176 2024-05-07T19:22:50.175225+00:00 19994330.288999918848 28999999.961000028998 27869999.984999980778 3947565.017000020016 60437.807536652 2024-05-07T19:22:51.166728+00:00 19994330.286000009626 28999999.992999970913 27870000.005000051111 3945131.877000004053 60437.807548305 2024-05-07T19:22:52.173607+00:00 19994330.287999991328 29000000.008000019938 27870000.006999969482 3947609.053000003099 60437.807559781 2024-05-07T19:22:53.165110+00:00 19994330.285999998450 29000000.024999979883 27869999.980000019073 3946979.060999989975 60437.807571435 2024-05-07T19:22:54.171990+00:00 19994330.287000000477 28999999.993000030518 27870000.037000000477 3948046.998999983072 60437.807582911 2024-05-07T19:22:55.163493+00:00 19994330.287999998778 28999999.971999999136 27869999.947999950498 3950580.006000012159 60437.807594570 2024-05-07T19:22:56.170868+00:00 19994330.287000000477 29000000.005999978632 27869999.980000019073 3950735.953000009060 60437.807606041 2024-05-07T19:22:57.161875+00:00 19994330.289999991655 28999999.989000018686 27870000.046999990940 3951608.030000001192 60437.807617700 2024-05-07T19:22:58.169251+00:00 19994330.285000011325 29000000.028999980539 27870000.001000050455 3945392.956999986898 60437.807629170 2024-05-07T19:22:59.160258+00:00 19994330.284999981523 28999999.985000010580 27869999.979999959469 3949194.118000001181 60437.807640829 2024-05-07T19:23:00.167632+00:00 19994330.287000000477 28999999.976000010967 27869999.992000039667 3945033.974999994040 60437.807652488 2024-05-07T19:23:01.175008+00:00 19994330.288000021130 29000000.033999979496 27870000.028000000864 3944946.007999985944 60437.807663959 2024-05-07T19:23:02.166015+00:00 19994330.285000000149 28999999.987000048161 27870000.001999970526 3951810.900000036228 60437.807675618 2024-05-07T19:23:03.173391+00:00 19994330.289999991655 29000000.022999998182 27870000.001000050455 3951584.036000012886 60437.807687094 2024-05-07T19:23:04.164894+00:00 19994330.288000021130 28999999.977999929339 27870000.012999888510 3950094.942999958992 60437.807698747 2024-05-07T19:23:05.171773+00:00 19994330.287000000477 29000000.006999969482 27869999.993000030518 3954843.110000013839 60437.807710223 2024-05-07T19:23:06.163276+00:00 19994330.286000009626 28999999.990000009537 27869999.996000051498 3954065.902000010014 60437.807721877 2024-05-07T19:23:07.170155+00:00 19994330.283999979496 29000000.016000028700 27870000.004999998957 3952258.926999986172 60437.807733352 2024-05-07T19:23:08.161659+00:00 19994330.287999991328 28999999.986999988556 27869999.952000018209 3949418.124000012875 60437.807745006 2024-05-07T19:23:09.168538+00:00 19994330.286000009626 29000000.011000040919 27870000.011999960989 3954058.023999989033 60437.807756482 2024-05-07T19:23:10.160041+00:00 19994330.287000000477 29000000.000000000000 27870000.034000039101 3951798.847000002861 60437.807768136 2024-05-07T19:23:11.166920+00:00 19994330.290000021458 28999999.993000030518 27869999.996999979019 3951309.197000027169 60437.807779795 2024-05-07T19:23:12.174295+00:00 19994330.287999991328 28999999.991999980062 27869999.955999970436 3948853.862999976147 60437.807791271 2024-05-07T19:23:13.165799+00:00 19994330.284999970347 29000000.024999979883 27870000.003000020981 3945993.139999986161 60437.807802924 2024-05-07T19:23:14.172678+00:00 19994330.287000000477 28999999.988999959081 27870000.029000040144 3947353.942000031006 60437.807814400 2024-05-07T19:23:15.164180+00:00 19994330.286000009626 28999999.986999988556 27869999.972999930382 3951297.963999987114 60437.807826054 2024-05-07T19:23:16.171060+00:00 19994330.286000009626 29000000.008000019938 27870000.050999999046 3947006.048999965191 60437.807837530 2024-05-07T19:23:17.162563+00:00 19994330.287000000477 28999999.990000009537 27870000.011000040919 3945147.958000003826 60437.807849183 2024-05-07T19:23:18.169443+00:00 19994330.289999961853 29000000.019000049680 27869999.973999980837 3947428.984000027180 60437.807860659 2024-05-07T19:23:19.160946+00:00 19994330.288000050932 29000000.011999960989 27870000.019999980927 3947618.994000018109 60437.807872313 2024-05-07T19:23:20.167825+00:00 19994330.286000009626 28999999.957999940962 27869999.949000000954 3948814.049999951851 60437.807883788 2024-05-07T19:23:21.159328+00:00 19994330.284999970347 29000000.006999999285 27869999.989000011235 3950335.993000030983 60437.807895442 2024-05-07T19:23:22.166207+00:00 19994330.287999991328 28999999.995999999344 27870000.022999990731 3948036.041000009049 60437.807907102 2024-05-07T19:23:23.173582+00:00 19994330.287000060081 29000000.018999990076 27870000.006999999285 3948392.962999999989 60437.807918577 2024-05-07T19:23:24.165086+00:00 19994330.286000009626 28999999.984000008553 27870000.039000019431 3947180.991999983788 60437.807930231 2024-05-07T19:23:25.171964+00:00 19994330.290999889374 29000000.038999989629 27869999.982999980450 3947898.092000008095 60437.807941701 2024-05-07T19:23:26.162972+00:00 19994330.285000089556 28999999.976000010967 27870000.003000020981 3951695.844999969006 60437.807953360 2024-05-07T19:23:27.170347+00:00 19994330.288999918848 29000000.004999998957 27869999.994999971241 3950436.136000037193 60437.807964836 2024-05-07T19:23:28.161851+00:00 19994330.286000009626 28999999.999000009149 27869999.988999988884 3947063.994000018109 60437.807976490 2024-05-07T19:23:29.168730+00:00 19994330.287000060081 29000000.004999969155 27870000.025000039488 3948968.791999996174 60437.807987966 2024-05-07T19:23:30.160232+00:00 19994330.283999919891 28999999.994000021368 27869999.987999979407 3947729.143000007141 60437.807999619 2024-05-07T19:23:31.167112+00:00 19994330.286000009626 29000000.012000020593 27870000.007000029087 3949239.009999989998 60437.808011279 2024-05-07T19:23:32.174487+00:00 19994330.290000081062 29000000.010999981314 27870000.030999958515 3948665.967000008095 60437.808022754 2024-05-07T19:23:33.165990+00:00 19994330.287999991328 28999999.981000009924 27869999.984000030905 3951943.976999998093 60437.808034408 2024-05-07T19:23:34.172870+00:00 19994330.284999970347 28999999.981999989599 27869999.967000011355 3947585.004999995232 60437.808045884 2024-05-07T19:23:35.164373+00:00 19994330.289999961853 29000000.009999990463 27870000.047999981791 3948349.007999957073 60437.808057543 2024-05-07T19:23:36.171748+00:00 19994330.285000089556 29000000.013000011444 27869999.944999989122 3947536.064999998081 60437.808069014 2024-05-07T19:23:37.162755+00:00 19994330.284999970347 28999999.995999988168 27869999.981999989599 3942651.924000024796 60437.808080667 2024-05-07T19:23:38.169634+00:00 19994330.286999940872 28999999.995000001043 27870000.019999980927 3950296.084999979008 60437.808092143 2024-05-07T19:23:39.161138+00:00 19994330.291000008583 28999999.998000029474 27869999.973000049591 3949548.936000049114 60437.808103802 2024-05-07T19:23:40.168513+00:00 19994330.289000030607 29000000.008000019938 27870000.032999988645 3948483.997999966145 60437.808115272 2024-05-07T19:23:41.159520+00:00 19994330.284000039101 29000000.004999998957 27870000.006999969482 3948069.044000030030 60437.808126932 2024-05-07T19:23:42.166895+00:00 19994330.286000009626 29000000.003000020981 27869999.968999978155 3946669.974999963772 60437.808138586 2024-05-07T19:23:43.173775+00:00 19994330.287999991328 28999999.983999971300 27870000.068000078201 3948916.946000040043 60437.808150061 2024-05-07T19:23:44.165278+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3947907.102999985218 60437.808161715 2024-05-07T19:23:45.172157+00:00 19994330.286000009626 29000000.010999921709 27869999.969999909401 3950640.983999968041 60437.808173190 2024-05-07T19:23:46.163660+00:00 19994330.290999889374 29000000.002000089735 27870000.037000060081 3946778.942000031006 60437.808184844 2024-05-07T19:23:47.170539+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3952335.029999970924 60437.808196320 2024-05-07T19:23:48.162043+00:00 19994330.289999999106 28999999.998999949545 27870000.032999988645 3949746.970000029076 60437.808207974 2024-05-07T19:23:49.168922+00:00 19994330.285000000149 28999999.996999979019 27869999.965999960899 3949197.974999963772 60437.808219450 2024-05-07T19:23:50.160425+00:00 19994330.282999988645 28999999.993000030518 27869999.995000001043 3945221.073000013828 60437.808231109 2024-05-07T19:23:51.167800+00:00 19994330.289000000805 29000000.001000050455 27869999.973000049591 3948605.946000040043 60437.808242579 2024-05-07T19:23:52.158807+00:00 19994330.289000000805 29000000.018000010401 27870000.031999949366 3945223.960999966133 60437.808254238 2024-05-07T19:23:53.166183+00:00 19994330.287000000477 28999999.987999919802 27869999.945999979973 3949462.045000017155 60437.808265892 2024-05-07T19:23:54.173062+00:00 19994330.287999991328 28999999.990000009537 27870000.017000079155 3948490.089999973774 60437.808277368 2024-05-07T19:23:55.164565+00:00 19994330.285000000149 28999999.991999980062 27870000.021999958903 3949002.930999993812 60437.808289021 2024-05-07T19:23:56.171444+00:00 19994330.287000000477 28999999.995000001043 27869999.970999959856 3954441.944000006188 60437.808300497 2024-05-07T19:23:57.162947+00:00 19994330.287000000477 29000000.026000019163 27870000.054000020027 3949370.096000016201 60437.808312156 2024-05-07T19:23:58.170323+00:00 19994330.285000000149 28999999.984999999404 27870000.021000001580 3950492.990000010002 60437.808323626 2024-05-07T19:23:59.161330+00:00 19994330.289000030607 29000000.015999998897 27869999.964999999851 3950396.013000010978 60437.808335280 2024-05-07T19:24:00.168207+00:00 19994330.287000000477 28999999.991999998689 27869999.988000001758 3947061.967000008095 60437.808346756 2024-05-07T19:24:01.159712+00:00 19994330.287999991328 28999999.996999990195 27870000.030999999493 3948925.950999975204 60437.808358415 2024-05-07T19:24:02.167087+00:00 19994330.286000009626 28999999.995000001043 27869999.969000011683 3948331.989000021946 60437.808370069 2024-05-07T19:24:03.173967+00:00 19994330.287999991328 29000000.006999999285 27870000.033999979496 3951482.048999965191 60437.808381545 2024-05-07T19:24:04.165471+00:00 19994330.283999979496 28999999.986000001431 27869999.960000008345 3947196.990000010002 60437.808393204 2024-05-07T19:24:05.172845+00:00 19994330.289000030607 29000000.011999990791 27869999.997999999672 3947566.055000007153 60437.808404674 2024-05-07T19:24:06.163852+00:00 19994330.284999970347 29000000.018000010401 27870000.030000001192 3946357.909999967087 60437.808416334 2024-05-07T19:24:07.171227+00:00 19994330.287000000477 28999999.995000001043 27869999.993000000715 3950803.948000013828 60437.808427809 2024-05-07T19:24:08.162730+00:00 19994330.290000021458 29000000.004000011832 27869999.998000029474 3948799.041999996174 60437.808439463 2024-05-07T19:24:09.169609+00:00 19994330.286000009626 28999999.972999989986 27869999.991000000387 3950367.051999986172 60437.808450939 2024-05-07T19:24:10.161113+00:00 19994330.287999991328 29000000.009999990463 27869999.944000009447 3948774.037999988068 60437.808462593 2024-05-07T19:24:11.167992+00:00 19994330.288999971002 29000000.007000029087 27870000.032999988645 3952766.940000057220 60437.808474068 2024-05-07T19:24:12.159495+00:00 19994330.283999979496 28999999.989999949932 27869999.976000010967 3949719.016999959946 60437.808485728 2024-05-07T19:24:13.166870+00:00 19994330.287000000477 28999999.998000029474 27870000.020999971777 3952738.978999971878 60437.808497381 2024-05-07T19:24:14.173750+00:00 19994330.287000060081 28999999.996999979019 27869999.991000000387 3948051.008000016212 60437.808508852 2024-05-07T19:24:15.164757+00:00 19994330.287999991328 29000000.012000020593 27870000.070999979973 3948355.009999989998 60437.808520511 2024-05-07T19:24:16.172132+00:00 19994330.286999940872 29000000.004000011832 27869999.968000050634 3946521.950000048149 60437.808531987 2024-05-07T19:24:17.163635+00:00 19994330.287999991328 29000000.004999998957 27869999.963999930769 3953347.049000024796 60437.808543640 2024-05-07T19:24:18.170514+00:00 19994330.287000060081 28999999.978999968618 27870000.032000061125 3949765.972000002861 60437.808555116 2024-05-07T19:24:19.162017+00:00 19994330.284999970347 29000000.000000000000 27870000.000000000000 3948372.031999946106 60437.808566770 2024-05-07T19:24:20.168897+00:00 19994330.287000060081 29000000.004999998957 27870000.016000028700 3950522.014000058174 60437.808578245 2024-05-07T19:24:21.160400+00:00 19994330.286999940872 29000000.001999970526 27870000.000999931246 3950505.940999985207 60437.808589899 2024-05-07T19:24:22.167279+00:00 19994330.287999991328 29000000.020000100136 27869999.978999968618 3948976.975999950897 60437.808601375 2024-05-07T19:24:23.158781+00:00 19994330.286000009626 28999999.992999911308 27870000.028000000864 3948823.088000059128 60437.808613028 2024-05-07T19:24:24.165661+00:00 19994330.287000060081 28999999.995000001043 27869999.951000090688 3953878.097999929916 60437.808624688 2024-05-07T19:24:25.173036+00:00 19994330.287999991328 28999999.993000030518 27870000.000999931246 3951979.960000038147 60437.808636158 2024-05-07T19:24:26.164044+00:00 19994330.287999991328 29000000.001000050455 27870000.044000029564 3950472.950000048149 60437.808647817 2024-05-07T19:24:27.171419+00:00 19994330.282999988645 29000000.000999931246 27869999.906999949366 3952659.960999966133 60437.808659293 2024-05-07T19:24:28.162922+00:00 19994330.289000030607 28999999.990000009537 27870000.063000079244 3952084.060999989975 60437.808670947 2024-05-07T19:24:29.169801+00:00 19994330.288999918848 28999999.990000009537 27869999.996999979019 3954902.947000027169 60437.808682423 2024-05-07T19:24:30.161305+00:00 19994330.286000009626 29000000.021999958903 27870000.006999969482 3944470.032999991905 60437.808694082 2024-05-07T19:24:31.168680+00:00 19994330.287999991328 29000000.007000088692 27870000.037999991328 3948060.024999976158 60437.808705552 2024-05-07T19:24:32.159687+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3946960.009999989998 60437.808717211 2024-05-07T19:24:33.167061+00:00 19994330.284999970347 28999999.995000001043 27869999.973000049591 3945085.960000038147 60437.808728681 2024-05-07T19:24:34.158069+00:00 19994330.285000089556 28999999.988999959081 27869999.968999978155 3951913.931999921799 60437.808740341 2024-05-07T19:24:35.165444+00:00 19994330.288999918848 28999999.991999998689 27870000.065000060946 3951069.049000024796 60437.808751995 2024-05-07T19:24:36.172324+00:00 19994330.286000009626 29000000.021999999881 27870000.010999921709 3950440.965000032913 60437.808763471 2024-05-07T19:24:37.163827+00:00 19994330.287000060081 28999999.981999989599 27869999.932999998331 3950197.996999979019 60437.808775124 2024-05-07T19:24:38.170706+00:00 19994330.288999918848 28999999.993999999017 27870000.026999998838 3948792.009999989998 60437.808786600 2024-05-07T19:24:39.162210+00:00 19994330.286000009626 29000000.003999989480 27869999.974999990314 3950825.958000063896 60437.808798254 2024-05-07T19:24:40.169088+00:00 19994330.287999998778 29000000.006999999285 27870000.022999998182 3947273.991999983788 60437.808809729 2024-05-07T19:24:41.160592+00:00 19994330.284000001848 29000000.017000019550 27870000.025999989361 3953724.033999919891 60437.808821389 2024-05-07T19:24:42.167967+00:00 19994330.285999998450 28999999.988999988884 27869999.918999999762 3947847.033000112046 60437.808832859 2024-05-07T19:24:43.158974+00:00 19994330.289000000805 28999999.997000008821 27870000.078000009060 3944816.085999966133 60437.808844518 2024-05-07T19:24:44.166349+00:00 19994330.287000000477 28999999.991999980062 27870000.027000010014 3951132.965000032913 60437.808856177 2024-05-07T19:24:45.173724+00:00 19994330.289999991655 28999999.998000029474 27869999.888999998569 3948231.978999971878 60437.808867647 2024-05-07T19:24:46.164732+00:00 19994330.287000000477 29000000.037999991328 27870000.113000009209 3953313.949999928009 60437.808879307 2024-05-07T19:24:47.172107+00:00 19994330.288000021130 28999999.977000001818 27869999.964999970049 3949029.055999993812 60437.808890782 2024-05-07T19:24:48.163610+00:00 19994330.283999979496 28999999.990000009537 27869999.962000008672 3946690.065000057220 60437.808902436 2024-05-07T19:24:49.170489+00:00 19994330.288000021130 28999999.987999979407 27870000.032000008970 3949443.868999958038 60437.808913912 2024-05-07T19:24:50.161993+00:00 19994330.285999979824 29000000.018000010401 27869999.977000001818 3954332.037000060081 60437.808925566 2024-05-07T19:24:51.168872+00:00 19994330.287000000477 28999999.999000009149 27870000.019999980927 3946007.090999960899 60437.808937041 2024-05-07T19:24:52.160375+00:00 19994330.288000021130 29000000.008000019938 27870000.013000011444 3947368.911000012886 60437.808948695 2024-05-07T19:24:53.167254+00:00 19994330.288999971002 28999999.966999951750 27869999.990000009537 3946144.047000051010 60437.808960171 2024-05-07T19:24:54.158757+00:00 19994330.286000009626 29000000.009999990463 27869999.960999969393 3948170.023999928962 60437.808971830 2024-05-07T19:24:55.166133+00:00 19994330.286000009626 29000000.019999980927 27870000.010000050068 3945998.986999989022 60437.808983484 2024-05-07T19:24:56.173012+00:00 19994330.284999970347 28999999.993000030518 27869999.985000010580 3946402.925999999046 60437.808994960 2024-05-07T19:24:57.164515+00:00 19994330.291999999434 29000000.006000038236 27870000.036999940872 3948020.996000051033 60437.809006613 2024-05-07T19:24:58.171394+00:00 19994330.284000039101 28999999.998000029474 27869999.973999980837 3951985.993000030983 60437.809018089 2024-05-07T19:24:59.162898+00:00 19994330.289999961853 29000000.014999989420 27870000.043000098318 3951901.079999924172 60437.809029743 2024-05-07T19:25:00.169775+00:00 19994330.286000009626 28999999.973999980837 27869999.974999900907 3950945.935000061989 60437.809041218 2024-05-07T19:25:01.161280+00:00 19994330.286000009626 29000000.001999970526 27870000.034000039101 3950237.980999947060 60437.809052872 2024-05-07T19:25:02.168159+00:00 19994330.283999979496 29000000.000000000000 27869999.998999949545 3948158.008000016212 60437.809064348 2024-05-07T19:25:03.159662+00:00 19994330.287000000477 29000000.006000038236 27869999.997000098228 3948245.108000040054 60437.809076007 2024-05-07T19:25:04.167038+00:00 19994330.289000030607 29000000.013000011444 27869999.982999920845 3951760.925999999046 60437.809087478 2024-05-07T19:25:05.158044+00:00 19994330.284999970347 28999999.996999979019 27870000.050999999046 3945346.050999999046 60437.809099137 2024-05-07T19:25:06.165420+00:00 19994330.291999999434 28999999.988999959081 27869999.921000000089 3950335.896999955177 60437.809110796 2024-05-07T19:25:07.172795+00:00 19994330.284000039101 29000000.026000019163 27870000.016000028700 3953838.021999955177 60437.809122266 2024-05-07T19:25:08.163803+00:00 19994330.286999940872 28999999.978999968618 27870000.001999970526 3952370.999000072014 60437.809133925 2024-05-07T19:25:09.171177+00:00 19994330.287000060081 29000000.004000071436 27870000.032000061125 3948412.990000010002 60437.809145396 2024-05-07T19:25:10.162185+00:00 19994330.289000030607 29000000.001999970526 27869999.932999968529 3945125.041000009049 60437.809157055 2024-05-07T19:25:11.169560+00:00 19994330.282999988645 28999999.978999968618 27870000.009999990463 3945272.968999981880 60437.809168531 2024-05-07T19:25:12.161063+00:00 19994330.287999991328 29000000.006000000983 27870000.011000040919 3949551.968999981880 60437.809180184 2024-05-07T19:25:13.167942+00:00 19994330.288999918848 29000000.022999998182 27870000.013000011444 3952681.011000037193 60437.809191660 2024-05-07T19:25:14.159445+00:00 19994330.286000009626 29000000.000000000000 27870000.007999900728 3949570.055999993812 60437.809203314 2024-05-07T19:25:15.166324+00:00 19994330.287000060081 28999999.984999999404 27869999.980000000447 3954869.972000002861 60437.809214789 2024-05-07T19:25:16.157828+00:00 19994330.289000030607 29000000.017999991775 27870000.054999999702 3947161.016999959946 60437.809226449 2024-05-07T19:25:17.165203+00:00 19994330.283999919891 28999999.975000020117 27869999.980000000447 3954071.031000018120 60437.809238103 2024-05-07T19:25:18.172082+00:00 19994330.289000030607 29000000.009999990463 27870000.013999998569 3947250.975999950897 60437.809249579 2024-05-07T19:25:19.163585+00:00 19994330.284999970347 28999999.993000000715 27869999.947000000626 3947793.965000032913 60437.809261232 2024-05-07T19:25:20.170465+00:00 19994330.289000030607 28999999.992000009865 27869999.981999989599 3952928.029000043869 60437.809272708 2024-05-07T19:25:21.161967+00:00 19994330.287999991328 29000000.000999990851 27869999.982000019401 3948368.001999973785 60437.809284362 2024-05-07T19:25:22.168845+00:00 19994330.287999991328 28999999.990000009537 27870000.030999988317 3952029.960000038147 60437.809295837 2024-05-07T19:25:23.160350+00:00 19994330.284000039101 29000000.043999969959 27870000.043000008911 3948585.046999930870 60437.809307497 2024-05-07T19:25:24.167725+00:00 19994330.287999991328 28999999.974000040442 27869999.999000009149 3953482.861999989022 60437.809318967 2024-05-07T19:25:25.158733+00:00 19994330.287999991328 29000000.000000000000 27869999.977999988943 3950320.106000065804 60437.809330626 2024-05-07T19:25:26.166108+00:00 19994330.281999949366 29000000.001999970526 27869999.995000001043 3945313.083999990951 60437.809342096 2024-05-07T19:25:27.157115+00:00 19994330.291000008583 29000000.013999998569 27870000.042999979109 3953683.865000010002 60437.809353756 2024-05-07T19:25:28.164490+00:00 19994330.287999991328 28999999.977999988943 27869999.998000029474 3948600.175999999046 60437.809365409 2024-05-07T19:25:29.171369+00:00 19994330.289000030607 29000000.016000028700 27869999.992999970913 3951942.876999973785 60437.809376885 2024-05-07T19:25:30.162873+00:00 19994330.284000039101 28999999.991999980062 27870000.005999978632 3942126.042999982834 60437.809388544 2024-05-07T19:25:31.170248+00:00 19994330.286999940872 28999999.986000061035 27869999.958000000566 3945717.047999978065 60437.809400015 2024-05-07T19:25:32.161255+00:00 19994330.287000060081 29000000.011999960989 27869999.992000039667 3950388.921000003815 60437.809411674 2024-05-07T19:25:33.168630+00:00 19994330.284999970347 29000000.010999921709 27870000.018000010401 3948448.027000070084 60437.809423144 2024-05-07T19:25:34.159637+00:00 19994330.291000001132 28999999.991000059992 27870000.009999990463 3947063.957999945153 60437.809434803 2024-05-07T19:25:35.167012+00:00 19994330.289000000805 29000000.024999979883 27869999.973999980837 3950228.917000054847 60437.809446279 2024-05-07T19:25:36.158516+00:00 19994330.282999999821 28999999.966000080109 27869999.968000050634 3952888.195999979973 60437.809457933 2024-05-07T19:25:37.165395+00:00 19994330.287000011653 28999999.995999928564 27870000.028000000864 3948614.942999958992 60437.809469592 2024-05-07T19:25:38.172770+00:00 19994330.287000000477 29000000.016999959946 27869999.993999961764 3946234.914999961853 60437.809481068 2024-05-07T19:25:39.164273+00:00 19994330.283999990672 29000000.001000050455 27870000.054000020027 3949993.962000011932 60437.809492722 2024-05-07T19:25:40.171152+00:00 19994330.289000000805 28999999.996999979019 27869999.952000018209 3947944.042000054847 60437.809504197 2024-05-07T19:25:41.162655+00:00 19994330.289000000805 28999999.976000070572 27869999.985999941826 3950972.074999928009 60437.809515851 2024-05-07T19:25:42.169535+00:00 19994330.287000000477 29000000.013999938965 27870000.046000000089 3948213.002000092994 60437.809527327 2024-05-07T19:25:43.161038+00:00 19994330.285999979824 28999999.991000059992 27870000.006000038236 3950914.884999989998 60437.809538980 2024-05-07T19:25:44.167917+00:00 19994330.289000000805 29000000.018000010401 27870000.033999919891 3948444.077999948990 60437.809550456 2024-05-07T19:25:45.159421+00:00 19994330.285000000149 28999999.995999928564 27869999.935000058264 3950842.003000020981 60437.809562110 2024-05-07T19:25:46.166299+00:00 19994330.288000021130 29000000.000000000000 27870000.049999948591 3957051.108000040054 60437.809573586 2024-05-07T19:25:47.157803+00:00 19994330.287000000477 29000000.009999990463 27870000.019000049680 3954629.900999904145 60437.809585245 2024-05-07T19:25:48.165178+00:00 19994330.283999979496 28999999.999000068754 27869999.901999950409 3948760.056000113022 60437.809596899 2024-05-07T19:25:49.172057+00:00 19994330.291000008583 28999999.997000001371 27870000.057999968529 3954851.002999901772 60437.809608375 2024-05-07T19:25:50.163560+00:00 19994330.285000029951 28999999.989000000060 27869999.986000061035 3955079.961000084877 60437.809620028 2024-05-07T19:25:51.170440+00:00 19994330.288999971002 28999999.992999989539 27869999.991000059992 3954665.934999942780 60437.809631504 2024-05-07T19:25:52.161943+00:00 19994330.287999991328 29000000.017000000924 27870000.007999900728 3950078.049000024796 60437.809643163 2024-05-07T19:25:53.169318+00:00 19994330.285000029951 29000000.008999999613 27870000.026000019163 3957797.944999932777 60437.809654634 2024-05-07T19:25:54.160325+00:00 19994330.284999970347 28999999.984000001103 27869999.962999999523 3953160.993000030983 60437.809666293 2024-05-07T19:25:55.167700+00:00 19994330.289000030607 29000000.013000011444 27870000.029999990016 3949085.035000085831 60437.809677763 2024-05-07T19:25:56.158708+00:00 19994330.289999961853 28999999.993999991566 27869999.993000000715 3950869.051999927033 60437.809689422 2024-05-07T19:25:57.166083+00:00 19994330.286000009626 28999999.998999979347 27869999.962000001222 3955519.006000041962 60437.809700892 2024-05-07T19:25:58.157090+00:00 19994330.286000009626 28999999.986000001431 27870000.004000011832 3956323.980000019073 60437.809712552 2024-05-07T19:25:59.164465+00:00 19994330.287000000477 28999999.994000021368 27870000.011000011116 3953871.980999947060 60437.809724205 2024-05-07T19:26:00.171343+00:00 19994330.287000000477 28999999.995999988168 27869999.993999991566 3953223.968999981880 60437.809735681 2024-05-07T19:26:01.162848+00:00 19994330.284000039101 29000000.023999989033 27870000.043999999762 3954292.044000030030 60437.809747341 2024-05-07T19:26:02.170223+00:00 19994330.289999961853 28999999.974000040442 27869999.948000010103 3951702.965999960899 60437.809758810 2024-05-07T19:26:03.161230+00:00 19994330.287999991328 29000000.042999979109 27870000.059999968857 3949859.121000051033 60437.809770470 2024-05-07T19:26:04.168605+00:00 19994330.286000009626 28999999.959999978542 27869999.985000010580 3952286.886000037193 60437.809781940 2024-05-07T19:26:05.159612+00:00 19994330.289000030607 29000000.025000039488 27869999.985000010580 3950717.977999926079 60437.809793599 2024-05-07T19:26:06.166987+00:00 19994330.286000009626 29000000.007999960333 27869999.995999988168 3953265.014000058174 60437.809805069 2024-05-07T19:26:07.157995+00:00 19994330.287999991328 28999999.984000030905 27870000.017000019550 3951979.899999976158 60437.809816729 2024-05-07T19:26:08.165370+00:00 19994330.282999988645 29000000.003000020981 27869999.979999959469 3951791.128999948967 60437.809828205 2024-05-07T19:26:09.156873+00:00 19994330.288999918848 29000000.000999931246 27870000.000000000000 3952237.124000072014 60437.809839858 2024-05-07T19:26:10.163752+00:00 19994330.288000110537 28999999.986000061035 27869999.964000049978 3953757.870000004768 60437.809851518 2024-05-07T19:26:11.171128+00:00 19994330.286999940872 29000000.008999940008 27870000.015999969095 3950698.000999927986 60437.809862988 2024-05-07T19:26:12.162135+00:00 19994330.287000060081 29000000.022999998182 27870000.054000020027 3948799.984000086784 60437.809874647 2024-05-07T19:26:13.169510+00:00 19994330.286999940872 28999999.979000091553 27869999.930999990553 3947026.014999986161 60437.809886117 2024-05-07T19:26:14.160517+00:00 19994330.287000060081 28999999.982999920845 27870000.036999940872 3948433.947999954224 60437.809897777 2024-05-07T19:26:15.167892+00:00 19994330.284999970347 29000000.029999971390 27869999.978000041097 3950173.077999948990 60437.809909252 2024-05-07T19:26:16.159395+00:00 19994330.289000030607 28999999.997000098228 27869999.970999959856 3954173.034000039101 60437.809920912 2024-05-07T19:26:17.166771+00:00 19994330.284999970347 28999999.995999928564 27870000.060000058264 3951716.957000017166 60437.809932382 2024-05-07T19:26:18.157777+00:00 19994330.287999991328 28999999.998000029474 27870000.001999970526 3946817.965999960899 60437.809944035 2024-05-07T19:26:19.164657+00:00 19994330.291000008583 29000000.004999998957 27870000.057999968529 3945112.048000096809 60437.809955695 2024-05-07T19:26:20.172032+00:00 19994330.286000009626 28999999.990000009537 27869999.968999978155 3949943.947999954224 60437.809967170 2024-05-07T19:26:21.163535+00:00 19994330.283999919891 28999999.998000029474 27869999.890000101179 3951769.134999989998 60437.809978824 2024-05-07T19:26:22.170415+00:00 19994330.287000060081 29000000.000999931246 27870000.069999929518 3948048.853999971878 60437.809990300 2024-05-07T19:26:23.161918+00:00 19994330.286999940872 29000000.019000049680 27870000.050000071526 3949559.957000017166 60437.810001954 2024-05-07T19:26:24.168797+00:00 19994330.287000060081 28999999.980000019073 27869999.942999958992 3953765.087000011932 60437.810013429 2024-05-07T19:26:25.160300+00:00 19994330.286999940872 29000000.009999990463 27869999.971999999136 3945421.024999976158 60437.810025083 2024-05-07T19:26:26.167179+00:00 19994330.289000030607 28999999.980999998748 27870000.021999958903 3952431.922999999952 60437.810036559 2024-05-07T19:26:27.158682+00:00 19994330.289000030607 29000000.008000001311 27869999.968000050634 3950643.967999998946 60437.810048218 2024-05-07T19:26:28.166058+00:00 19994330.285000000149 29000000.006999991834 27870000.033999919891 3946477.092000000179 60437.810059688 2024-05-07T19:26:29.157065+00:00 19994330.285000000149 28999999.997000008821 27870000.021000031382 3952198.066000001971 60437.810071348 2024-05-07T19:26:30.164440+00:00 19994330.287999998778 28999999.999000001699 27869999.980000019073 3953549.930000000168 60437.810083001 2024-05-07T19:26:31.171319+00:00 19994330.285999998450 28999999.988999988884 27869999.996999979019 3949878.052999998908 60437.810094477 2024-05-07T19:26:32.162823+00:00 19994330.288999989629 29000000.045000020415 27869999.997999999672 3947641.976999998093 60437.810106137 2024-05-07T19:26:33.170198+00:00 19994330.287999998778 28999999.967999991030 27870000.004999998957 3953084.991999999154 60437.810117607 2024-05-07T19:26:34.161205+00:00 19994330.287999998778 29000000.012999981642 27870000.028000000864 3956031.966000006068 60437.810129266 2024-05-07T19:26:35.168580+00:00 19994330.285000000149 29000000.007000029087 27869999.987999990582 3954583.070999994874 60437.810140736 2024-05-07T19:26:36.159587+00:00 19994330.286000009626 28999999.969999969006 27870000.008999999613 3952904.941000000108 60437.810152396 2024-05-07T19:26:37.166963+00:00 19994330.287000000477 29000000.022000011057 27870000.001000020653 3951608.036000005901 60437.810163865 2024-05-07T19:26:38.157970+00:00 19994330.287000000477 28999999.995000001043 27869999.979999989271 3949368.974999994040 60437.810175525 2024-05-07T19:26:39.165345+00:00 19994330.285999979824 28999999.995000001043 27870000.030000001192 3950699.023000001907 60437.810186995 2024-05-07T19:26:40.156352+00:00 19994330.292000029236 29000000.004000011832 27869999.974000010639 3949885.991000004113 60437.810198654 2024-05-07T19:26:41.163727+00:00 19994330.282999988645 29000000.000999990851 27870000.002999991179 3952228.980999999214 60437.810210314 2024-05-07T19:26:42.171102+00:00 19994330.289999961853 28999999.999000009149 27869999.964999970049 3950717.021999991965 60437.810221784 2024-05-07T19:26:43.162110+00:00 19994330.284000039101 28999999.974999960512 27870000.008999999613 3954020.958000003826 60437.810233443 2024-05-07T19:26:44.169485+00:00 19994330.286000009626 29000000.043000038713 27870000.065000001341 3947028.945999994874 60437.810244913 2024-05-07T19:26:45.160492+00:00 19994330.288999971002 28999999.988999959081 27869999.987000048161 3949284.057000011206 60437.810256572 2024-05-07T19:26:46.167867+00:00 19994330.285000029951 29000000.004999998957 27870000.018999990076 3951921.978000000119 60437.810268043 2024-05-07T19:26:47.158875+00:00 19994330.292999979109 28999999.970000028610 27869999.958000000566 3952533.016999990214 60437.810279702 2024-05-07T19:26:48.166250+00:00 19994330.283999979496 29000000.003000020981 27869999.979999959469 3951280.997000008821 60437.810291178 2024-05-07T19:26:49.157753+00:00 19994330.287000000477 29000000.019999980927 27870000.004999998957 3944449.974999994040 60437.810302831 2024-05-07T19:26:50.164632+00:00 19994330.287999991328 28999999.985999941826 27869999.967999991030 3954087.041999996174 60437.810314307 2024-05-07T19:26:51.156135+00:00 19994330.285000029951 29000000.008000019938 27870000.042000059038 3954013.912000000011 60437.810325961 2024-05-07T19:26:52.163015+00:00 19994330.287000000477 28999999.986000061035 27869999.970000028610 3953952.945000008214 60437.810337620 2024-05-07T19:26:53.170390+00:00 19994330.286000009626 29000000.005999919027 27870000.028999920934 3952604.133000000846 60437.810349096 2024-05-07T19:26:54.161893+00:00 19994330.289999961853 29000000.020000100136 27870000.052000049502 3948319.057999997865 60437.810360750 2024-05-07T19:26:55.168772+00:00 19994330.287999991328 28999999.964999910444 27869999.980999950320 3956107.909999995958 60437.810372225 2024-05-07T19:26:56.160275+00:00 19994330.284000039101 29000000.026000019163 27869999.940000060946 3952131.027000010014 60437.810383879 2024-05-07T19:26:57.167154+00:00 19994330.286000009626 29000000.000000000000 27870000.055999990553 3954418.995999991894 60437.810395355 2024-05-07T19:26:58.158658+00:00 19994330.287999991328 28999999.968000050634 27869999.957000020891 3957317.078999996185 60437.810407009 2024-05-07T19:26:59.165537+00:00 19994330.286000009626 29000000.031999949366 27870000.001999970526 3953935.859999998938 60437.810418484 2024-05-07T19:27:00.157039+00:00 19994330.286999940872 29000000.016000028700 27870000.036999940872 3951833.018000007141 60437.810430138 2024-05-07T19:27:01.163919+00:00 19994330.287000060081 28999999.983999971300 27869999.969000101089 3952694.055999993812 60437.810441798 2024-05-07T19:27:02.171295+00:00 19994330.291999939829 28999999.996999979019 27869999.978999968618 3951082.958000003826 60437.810453267 2024-05-07T19:27:03.162303+00:00 19994330.286000009626 29000000.008000001311 27870000.043999910355 3952754.891999990214 60437.810464927 2024-05-07T19:27:04.169677+00:00 19994330.285000089556 28999999.980000000447 27870000.012000080198 3949183.130000025034 60437.810476403 2024-05-07T19:27:05.161180+00:00 19994330.286999940872 29000000.019000001252 27869999.980999950320 3946196.984999984968 60437.810488056 2024-05-07T19:27:06.168059+00:00 19994330.284999970347 28999999.984999999404 27870000.006000038236 3950512.055999993812 60437.810499532 2024-05-07T19:27:07.159562+00:00 19994330.287000060081 29000000.033999990672 27870000.016999959946 3952053.951000005007 60437.810511186 2024-05-07T19:27:08.166442+00:00 19994330.289000030607 28999999.984000001103 27869999.960000038147 3955130.044000000227 60437.810522662 2024-05-07T19:27:09.157945+00:00 19994330.289999961853 28999999.993000000715 27870000.034000039101 3943236.895000011194 60437.810534321 2024-05-07T19:27:10.165320+00:00 19994330.284999970347 28999999.987000018358 27869999.952999949455 3946268.115999997128 60437.810545791 2024-05-07T19:27:11.156327+00:00 19994330.286000009626 29000000.003999978304 27869999.997999999672 3952730.932999997865 60437.810557450 2024-05-07T19:27:12.163703+00:00 19994330.287999991328 29000000.003000020981 27870000.052000001073 3948369.983000009786 60437.810569104 2024-05-07T19:27:13.170582+00:00 19994330.282999988645 28999999.991000000387 27869999.996000010520 3949578.065999985207 60437.810580580 2024-05-07T19:27:14.162085+00:00 19994330.287999991328 29000000.006999969482 27870000.021000001580 3955532.016000003088 60437.810592233 2024-05-07T19:27:15.168964+00:00 19994330.291000008583 29000000.008999999613 27869999.964999999851 3950279.888999999035 60437.810603709 2024-05-07T19:27:16.160467+00:00 19994330.287000060081 28999999.991000000387 27870000.011999990791 3951133.108000009786 60437.810615363 2024-05-07T19:27:17.167347+00:00 19994330.286999940872 29000000.003000020981 27869999.983000010252 3953084.035999984015 60437.810626838 2024-05-07T19:27:18.158850+00:00 19994330.289000030607 29000000.001999970526 27870000.004999998957 3949996.919000000227 60437.810638492 2024-05-07T19:27:19.165729+00:00 19994330.284999970347 29000000.008000019938 27870000.002999991179 3952418.048000007868 60437.810649968 2024-05-07T19:27:20.157232+00:00 19994330.282000061125 29000000.004000011832 27869999.986000031233 3952026.907000004780 60437.810661621 2024-05-07T19:27:21.164111+00:00 19994330.286999940872 28999999.992000039667 27869999.989999949932 3951702.141000003088 60437.810673097 2024-05-07T19:27:22.155614+00:00 19994330.291000001132 29000000.001999970526 27870000.034000039101 3949120.871999979019 60437.810684751 2024-05-07T19:27:23.162494+00:00 19994330.289000000805 28999999.986999988556 27869999.986999988556 3947947.997000008821 60437.810696410 2024-05-07T19:27:24.169869+00:00 19994330.285000000149 28999999.990000009537 27869999.980000019073 3954374.094999998808 60437.810707886 2024-05-07T19:27:25.161372+00:00 19994330.287999998778 29000000.034999970347 27870000.059999998659 3956304.950000017881 60437.810719540 2024-05-07T19:27:26.168251+00:00 19994330.285000011325 28999999.981999989599 27869999.926999989897 3950176.015999972820 60437.810731016 2024-05-07T19:27:27.159754+00:00 19994330.287000000477 28999999.977000001818 27869999.992999970913 3951116.978000015020 60437.810742669 2024-05-07T19:27:28.166633+00:00 19994330.287000000477 29000000.013000011444 27870000.002000030130 3944688.000999987125 60437.810754145 2024-05-07T19:27:29.158137+00:00 19994330.287000000477 28999999.991000059992 27870000.063000019640 3951784.959000021219 60437.810765805 2024-05-07T19:27:30.165512+00:00 19994330.290999978781 29000000.010999921709 27869999.977000001818 3951858.024999976158 60437.810777274 2024-05-07T19:27:31.156519+00:00 19994330.282000008970 28999999.997000098228 27869999.932999968529 3954006.955000013113 60437.810788934 2024-05-07T19:27:32.163894+00:00 19994330.290000021458 29000000.000999931246 27870000.029000040144 3949170.152999997139 60437.810800588 2024-05-07T19:27:33.170774+00:00 19994330.285999979824 29000000.009000059217 27870000.000000000000 3952406.878000020981 60437.810812064 2024-05-07T19:27:34.162277+00:00 19994330.287000000477 28999999.995999928564 27870000.055999990553 3956023.136999965180 60437.810823723 2024-05-07T19:27:35.169651+00:00 19994330.286000009626 29000000.024999979883 27870000.000000000000 3952039.845000029076 60437.810835193 2024-05-07T19:27:36.160659+00:00 19994330.288999971002 28999999.984000090510 27869999.956999901682 3952385.115999997128 60437.810846852 2024-05-07T19:27:37.168034+00:00 19994330.287999991328 28999999.992999911308 27869999.996000051498 3951043.985000013839 60437.810858328 2024-05-07T19:27:38.159537+00:00 19994330.284000039101 28999999.987000111490 27870000.008000019938 3949009.003999948967 60437.810869982 2024-05-07T19:27:39.166417+00:00 19994330.289999961853 29000000.016999959946 27870000.003000020981 3954016.899000049103 60437.810881457 2024-05-07T19:27:40.157920+00:00 19994330.286000009626 28999999.995999999344 27870000.022999998182 3951686.993999958038 60437.810893111 2024-05-07T19:27:41.164799+00:00 19994330.286000009626 28999999.996999990195 27869999.958999991417 3948906.043000041973 60437.810904587 2024-05-07T19:27:42.156302+00:00 19994330.287999991328 29000000.021000009030 27870000.034999970347 3949135.058999956120 60437.810916240 2024-05-07T19:27:43.163181+00:00 19994330.287000000477 28999999.991000000387 27870000.034999970347 3952179.853000044823 60437.810927900 2024-05-07T19:27:44.170556+00:00 19994330.287000000477 28999999.993000019342 27869999.935000058264 3949589.056999980938 60437.810939370 2024-05-07T19:27:45.161564+00:00 19994330.285000029951 28999999.977999988943 27869999.981999989599 3943645.014999986161 60437.810951029 2024-05-07T19:27:46.168939+00:00 19994330.289999961853 29000000.021000001580 27870000.013000011444 3952929.004999995232 60437.810962499 2024-05-07T19:27:47.159947+00:00 19994330.286000009626 28999999.974999990314 27869999.970999959856 3951317.009999989998 60437.810974159 2024-05-07T19:27:48.167321+00:00 19994330.287999991328 29000000.022000011057 27870000.070999979973 3949070.897000014782 60437.810985635 2024-05-07T19:27:49.158824+00:00 19994330.284000039101 28999999.984000001103 27870000.007000088692 3946767.171000003815 60437.810997288 2024-05-07T19:27:50.165704+00:00 19994330.287999991328 29000000.006999969482 27870000.000000000000 3949785.916999996174 60437.811008764 2024-05-07T19:27:51.157207+00:00 19994330.289999961853 29000000.005000051111 27869999.985999990255 3952557.045000017155 60437.811020424 2024-05-07T19:27:52.164582+00:00 19994330.285000089556 28999999.995999988168 27869999.984000008553 3948445.948000013828 60437.811031893 2024-05-07T19:27:53.155589+00:00 19994330.287999991328 29000000.002999961376 27869999.956999998540 3949659.041000009049 60437.811043553 2024-05-07T19:27:54.162964+00:00 19994330.286999940872 29000000.009999990463 27870000.065000001341 3949754.048999965191 60437.811055207 2024-05-07T19:27:55.169844+00:00 19994330.286000009626 29000000.011000040919 27870000.021999981254 3947502.898000001907 60437.811066682 2024-05-07T19:27:56.161347+00:00 19994330.284000039101 28999999.986000001431 27869999.960000008345 3949964.068000019062 60437.811078342 2024-05-07T19:27:57.168722+00:00 19994330.289999961853 28999999.995000001043 27870000.000000000000 3946181.950999975204 60437.811089812 2024-05-07T19:27:58.159729+00:00 19994330.287000060081 28999999.979000028223 27869999.977000031620 3952135.053000032902 60437.811101471 2024-05-07T19:27:59.167105+00:00 19994330.289999961853 29000000.054999951273 27870000.057999968529 3955831.884000002872 60437.811112941 2024-05-07T19:28:00.158110+00:00 19994330.286000009626 28999999.967000011355 27870000.018999990076 3954377.075999975204 60437.811124600 2024-05-07T19:28:01.165487+00:00 19994330.283999919891 28999999.996999979019 27869999.920000020415 3956712.995000004768 60437.811136076 2024-05-07T19:28:02.156990+00:00 19994330.290000081062 28999999.996999979019 27869999.981999989599 3949009.880999981891 60437.811147730 2024-05-07T19:28:03.163869+00:00 19994330.283999919891 29000000.012000080198 27870000.065000001341 3951422.086000024807 60437.811159206 2024-05-07T19:28:04.155373+00:00 19994330.289000030607 29000000.001999970526 27869999.986999988556 3948537.087000011932 60437.811170865 2024-05-07T19:28:05.162748+00:00 19994330.286000009626 28999999.985000010580 27870000.020000040531 3951240.000999987125 60437.811182519 2024-05-07T19:28:06.169626+00:00 19994330.287999991328 29000000.001999970526 27869999.947999950498 3952977.945999979973 60437.811193995 2024-05-07T19:28:07.161130+00:00 19994330.287000060081 29000000.022999998182 27870000.004999998957 3950586.034000039101 60437.811205648 2024-05-07T19:28:08.168009+00:00 19994330.287999991328 28999999.991999980062 27870000.014999989420 3951341.026999949943 60437.811217124 2024-05-07T19:28:09.159512+00:00 19994330.287999991328 28999999.978999968618 27870000.014000058174 3950908.064999998081 60437.811228778 2024-05-07T19:28:10.166392+00:00 19994330.284999970347 29000000.039000030607 27870000.019999980927 3950866.899000049103 60437.811240254 2024-05-07T19:28:11.157894+00:00 19994330.287000060081 28999999.980999950320 27869999.998999949545 3952451.000999987125 60437.811251913 2024-05-07T19:28:12.165270+00:00 19994330.287999991328 29000000.009000059217 27869999.998000029474 3950564.971000016201 60437.811263383 2024-05-07T19:28:13.156277+00:00 19994330.282999988645 29000000.009999990463 27870000.003000020981 3953669.025999962818 60437.811275042 2024-05-07T19:28:14.163653+00:00 19994330.291999939829 28999999.993999961764 27869999.930999990553 3951540.949999988079 60437.811286512 2024-05-07T19:28:15.154660+00:00 19994330.287999998778 29000000.003000020981 27870000.026000019163 3945796.004999995232 60437.811298166 2024-05-07T19:28:16.161539+00:00 19994330.285999991000 29000000.003000020981 27870000.024999979883 3949494.070000051986 60437.811309826 2024-05-07T19:28:17.168914+00:00 19994330.284000001848 28999999.951000001281 27869999.963999990374 3953562.043999969959 60437.811321301 2024-05-07T19:28:18.160417+00:00 19994330.286000009626 29000000.015000000596 27869999.977000001818 3947955.962000011932 60437.811332955 2024-05-07T19:28:19.167297+00:00 19994330.288999989629 29000000.022000011057 27870000.028000000864 3952952.037000000011 60437.811344431 2024-05-07T19:28:20.158800+00:00 19994330.284000009298 28999999.989999990910 27870000.012000080198 3954745.964999973774 60437.811356084 2024-05-07T19:28:21.165678+00:00 19994330.292999979109 28999999.985999990255 27870000.033999919891 3953648.034000039101 60437.811367560 2024-05-07T19:28:22.157183+00:00 19994330.287000000477 29000000.004000011832 27869999.949000000954 3953366.908999979030 60437.811379219 2024-05-07T19:28:23.164557+00:00 19994330.285000029951 28999999.990000009537 27870000.003000020981 3952177.079999982845 60437.811390690 2024-05-07T19:28:24.155564+00:00 19994330.287000000477 29000000.022999998182 27869999.978000041097 3952775.953999996185 60437.811402349 2024-05-07T19:28:25.162940+00:00 19994330.283999979496 28999999.991000000387 27870000.074000000954 3952817.948000013828 60437.811414002 2024-05-07T19:28:26.169819+00:00 19994330.290000021458 29000000.000999990851 27869999.990999940783 3954901.053000032902 60437.811425478 2024-05-07T19:28:27.161322+00:00 19994330.283999979496 29000000.002000030130 27869999.988000039011 3949013.950999975204 60437.811437132 2024-05-07T19:28:28.168201+00:00 19994330.293000008911 29000000.003999948502 27870000.054999999702 3947404.008000016212 60437.811448608 2024-05-07T19:28:29.159705+00:00 19994330.286000009626 28999999.986000001431 27869999.945000011474 3948080.048999965191 60437.811460261 2024-05-07T19:28:30.166584+00:00 19994330.283999979496 29000000.022999998182 27870000.008000001311 3952871.071000040043 60437.811471737 2024-05-07T19:28:31.158087+00:00 19994330.291000008583 28999999.980000019073 27869999.991000000387 3950575.854999959003 60437.811483397 2024-05-07T19:28:32.165462+00:00 19994330.282999988645 29000000.023999989033 27870000.022999998182 3948672.073000013828 60437.811494866 2024-05-07T19:28:33.156469+00:00 19994330.288999971002 28999999.981999989599 27869999.984999980778 3945743.961000024807 60437.811506526 2024-05-07T19:28:34.163845+00:00 19994330.285000029951 28999999.977000001818 27869999.964000020176 3949084.027999997139 60437.811517996 2024-05-07T19:28:35.154852+00:00 19994330.291000008583 29000000.031000021845 27870000.025000009686 3952782.083000003826 60437.811529655 2024-05-07T19:28:36.162227+00:00 19994330.283999979496 28999999.981000069529 27869999.998999979347 3954307.898999989033 60437.811541309 2024-05-07T19:28:37.169106+00:00 19994330.289000030607 29000000.000000000000 27869999.991000030190 3952578.931999980938 60437.811552785 2024-05-07T19:28:38.160609+00:00 19994330.283999979496 29000000.017999891192 27870000.034999970347 3949083.109000027180 60437.811564439 2024-05-07T19:28:39.167488+00:00 19994330.287000000477 28999999.993000030518 27869999.981000009924 3951886.951999961864 60437.811575914 2024-05-07T19:28:40.158992+00:00 19994330.288999971002 29000000.037999991328 27870000.058000031859 3952627.078999996185 60437.811587574 2024-05-07T19:28:41.166367+00:00 19994330.284999970347 28999999.968999978155 27869999.921999990940 3947288.812000035774 60437.811599044 2024-05-07T19:28:42.157374+00:00 19994330.291000008583 29000000.011000040919 27870000.024999979883 3948849.207000017166 60437.811610703 2024-05-07T19:28:43.164749+00:00 19994330.286000009626 28999999.990000009537 27870000.017000019550 3952105.963999987114 60437.811622173 2024-05-07T19:28:44.155757+00:00 19994330.286000009626 28999999.995000001043 27869999.966000020504 3946733.027999997139 60437.811633833 2024-05-07T19:28:45.163133+00:00 19994330.287999991328 29000000.001000050455 27869999.995999988168 3949347.970000029076 60437.811645302 2024-05-07T19:28:46.154139+00:00 19994330.284000039101 29000000.000000000000 27869999.991000000387 3951722.852999926079 60437.811656962 2024-05-07T19:28:47.161514+00:00 19994330.284999970347 29000000.016999959946 27870000.070999979973 3948958.046000003815 60437.811668621 2024-05-07T19:28:48.168889+00:00 19994330.286000009626 28999999.978000041097 27869999.942000031471 3950020.110000013839 60437.811680092 2024-05-07T19:28:49.159896+00:00 19994330.294999960810 29000000.029999971390 27870000.001999970526 3951386.996999979019 60437.811691751 2024-05-07T19:28:50.167272+00:00 19994330.283000111580 28999999.998000029474 27870000.059000018984 3952699.995000004768 60437.811703221 2024-05-07T19:28:51.158279+00:00 19994330.287999991328 28999999.988999959081 27869999.947999950498 3948799.034999967087 60437.811714880 2024-05-07T19:28:52.165654+00:00 19994330.287999991328 28999999.998000029474 27870000.024999979883 3947622.986000061035 60437.811726350 2024-05-07T19:28:53.156661+00:00 19994330.283999919891 28999999.970999959856 27870000.004000071436 3947787.939000010025 60437.811738010 2024-05-07T19:28:54.164036+00:00 19994330.289000030607 29000000.013999998569 27869999.927999969572 3947933.963999987114 60437.811749485 2024-05-07T19:28:55.155540+00:00 19994330.284000039101 28999999.993999999017 27870000.036000009626 3944425.958999990951 60437.811761139 2024-05-07T19:28:56.162419+00:00 19994330.289999961853 29000000.026000000536 27870000.011000040919 3953975.157999991905 60437.811772799 2024-05-07T19:28:57.169794+00:00 19994330.289000030607 28999999.989000011235 27869999.986999988556 3945580.899999976158 60437.811784268 2024-05-07T19:28:58.160801+00:00 19994330.284000039101 28999999.990999981761 27870000.008999940008 3947857.984000086784 60437.811795928 2024-05-07T19:28:59.168176+00:00 19994330.289999961853 29000000.006999999285 27870000.035000089556 3952242.023999928962 60437.811807398 2024-05-07T19:29:00.159182+00:00 19994330.283999919891 28999999.975000020117 27869999.980999950320 3950093.031000018120 60437.811819057 2024-05-07T19:29:01.166559+00:00 19994330.288000110537 29000000.015999998897 27869999.993000030518 3944559.919999957085 60437.811830527 2024-05-07T19:29:02.157566+00:00 19994330.286999940872 29000000.001999970526 27870000.003999948502 3948757.106999992859 60437.811842187 2024-05-07T19:29:03.164941+00:00 19994330.287000060081 28999999.995000001043 27869999.950000051409 3949007.030000091065 60437.811853657 2024-05-07T19:29:04.155948+00:00 19994330.287999991328 28999999.995000001043 27870000.060999989510 3950914.939000010025 60437.811865316 2024-05-07T19:29:05.163324+00:00 19994330.287999991328 29000000.009999990463 27869999.983999971300 3948207.049999951851 60437.811876792 2024-05-07T19:29:06.154827+00:00 19994330.286999940872 29000000.030000030994 27870000.019000049680 3946753.871000051033 60437.811888452 2024-05-07T19:29:07.162202+00:00 19994330.285000089556 28999999.988999959081 27869999.951999999583 3944924.118999958038 60437.811900105 2024-05-07T19:29:08.169081+00:00 19994330.289999961853 28999999.998000029474 27869999.991000000387 3949828.822999954224 60437.811911581 2024-05-07T19:29:09.160584+00:00 19994330.280000001192 28999999.958000000566 27870000.011999990791 3950024.114000082016 60437.811923235 2024-05-07T19:29:10.167463+00:00 19994330.289000000805 29000000.041000008583 27870000.038000021130 3946153.015999913216 60437.811934710 2024-05-07T19:29:11.158967+00:00 19994330.289999991655 28999999.992999970913 27869999.970999989659 3948105.953999996185 60437.811946364 2024-05-07T19:29:12.165846+00:00 19994330.287000000477 29000000.006000038236 27870000.020000010729 3940885.991000055801 60437.811957840 2024-05-07T19:29:13.157349+00:00 19994330.287000000477 28999999.990999940783 27869999.995000001043 3948876.085000038147 60437.811969499 2024-05-07T19:29:14.164724+00:00 19994330.285999998450 28999999.996999979019 27869999.967999991030 3951373.893999934196 60437.811980969 2024-05-07T19:29:15.155731+00:00 19994330.286000009626 29000000.019000049680 27870000.050000008196 3951046.159999967087 60437.811992628 2024-05-07T19:29:16.163107+00:00 19994330.285999979824 28999999.971999999136 27869999.958999991417 3946174.989000082016 60437.812004099 2024-05-07T19:29:17.154114+00:00 19994330.291000008583 29000000.016000028700 27870000.053999960423 3946951.942999958992 60437.812015758 2024-05-07T19:29:18.161489+00:00 19994330.287000000477 29000000.008999940008 27869999.961000028998 3947668.009999989998 60437.812027412 2024-05-07T19:29:19.168368+00:00 19994330.285000000149 28999999.999000068754 27869999.984000030905 3952929.983000040054 60437.812038887 2024-05-07T19:29:20.159871+00:00 19994330.289999991655 28999999.985999941826 27870000.023999989033 3947094.034000039101 60437.812050547 2024-05-07T19:29:21.167246+00:00 19994330.284000009298 29000000.001000050455 27869999.970999959856 3953372.975999950897 60437.812062017 2024-05-07T19:29:22.158254+00:00 19994330.288999971002 29000000.000999931246 27870000.015000049025 3948501.922999978065 60437.812073676 2024-05-07T19:29:23.165629+00:00 19994330.283000048250 29000000.001999970526 27869999.949999991804 3949826.118000030983 60437.812085146 2024-05-07T19:29:24.156636+00:00 19994330.290999948978 28999999.988000039011 27870000.024999979883 3951828.866999983788 60437.812096806 2024-05-07T19:29:25.164011+00:00 19994330.285000029951 29000000.001000050455 27870000.050000071526 3952474.077999948990 60437.812108275 2024-05-07T19:29:26.155019+00:00 19994330.287000000477 28999999.993000030518 27870000.023999929428 3950910.973000050057 60437.812119935 2024-05-07T19:29:27.162393+00:00 19994330.288999971002 29000000.008999940008 27869999.932000041008 3952911.957999945153 60437.812131405 2024-05-07T19:29:28.153401+00:00 19994330.286000009626 28999999.991999980062 27869999.993000030518 3953672.987000108231 60437.812143065 2024-05-07T19:29:29.160776+00:00 19994330.289000030607 29000000.016000028700 27870000.005999919027 3951379.099999905098 60437.812154718 2024-05-07T19:29:30.167655+00:00 19994330.287000000477 29000000.018999930471 27870000.032999988645 3947986.002000092994 60437.812166194 2024-05-07T19:29:31.159159+00:00 19994330.284999970347 28999999.989999998361 27869999.980000019073 3947306.964999914169 60437.812177854 2024-05-07T19:29:32.166534+00:00 19994330.287000000477 28999999.993000000715 27870000.060999989510 3949737.996999979019 60437.812189323 2024-05-07T19:29:33.157541+00:00 19994330.289000030607 29000000.002999998629 27869999.965000029653 3947732.015000104904 60437.812200983 2024-05-07T19:29:34.164916+00:00 19994330.287000000477 28999999.993000000715 27870000.001999970526 3952464.991999983788 60437.812212453 2024-05-07T19:29:35.155923+00:00 19994330.287999991328 29000000.003000009805 27870000.000000000000 3945792.061999917030 60437.812224112 2024-05-07T19:29:36.163298+00:00 19994330.284999970347 29000000.013999998569 27869999.968000050634 3950565.962000011932 60437.812235582 2024-05-07T19:29:37.154306+00:00 19994330.284999970347 28999999.976000010967 27870000.028000000864 3948011.042999982834 60437.812247242 2024-05-07T19:29:38.161681+00:00 19994330.287000060081 29000000.007999990135 27870000.010999921709 3947795.948000072967 60437.812258901 2024-05-07T19:29:39.169056+00:00 19994330.289999961853 28999999.993999991566 27869999.983000040054 3947842.921000003815 60437.812270371 2024-05-07T19:29:40.160063+00:00 19994330.286000009626 29000000.018999990076 27869999.998999949545 3948855.995000004768 60437.812282030 2024-05-07T19:29:41.167439+00:00 19994330.289999961853 28999999.976000010967 27869999.943000078201 3951165.059000014793 60437.812293501 2024-05-07T19:29:42.158446+00:00 19994330.285000089556 29000000.017000019550 27870000.061999920756 3955488.998999952804 60437.812305160 2024-05-07T19:29:43.165820+00:00 19994330.286999940872 28999999.988999959081 27869999.991000059992 3948739.957000017166 60437.812316636 2024-05-07T19:29:44.157324+00:00 19994330.286000009626 29000000.017000019550 27869999.967000011355 3946232.021999955177 60437.812328289 2024-05-07T19:29:45.164203+00:00 19994330.286000009626 28999999.971000019461 27870000.004000000656 3947292.069000006188 60437.812339765 2024-05-07T19:29:46.155707+00:00 19994330.289000030607 29000000.018999990076 27870000.041000001132 3952385.092000008095 60437.812351425 2024-05-07T19:29:47.163082+00:00 19994330.284999970347 28999999.992999970913 27869999.973999999464 3948133.824000000954 60437.812362894 2024-05-07T19:29:48.154089+00:00 19994330.291000008583 28999999.989000018686 27869999.980000000447 3951317.128000020981 60437.812374554 2024-05-07T19:29:49.161464+00:00 19994330.287999991328 29000000.020999971777 27870000.027999978513 3950792.916999936104 60437.812386208 2024-05-07T19:29:50.168343+00:00 19994330.284000039101 28999999.986000061035 27870000.017000019550 3945228.018000007141 60437.812397684 2024-05-07T19:29:51.159846+00:00 19994330.284999970347 29000000.000999931246 27869999.960000008345 3945579.011000037193 60437.812409337 2024-05-07T19:29:52.166726+00:00 19994330.287999991328 29000000.031000021845 27870000.072000000626 3952485.996999979019 60437.812420813 2024-05-07T19:29:53.158229+00:00 19994330.289999961853 28999999.967000011355 27869999.922999981791 3945407.937000035774 60437.812432472 2024-05-07T19:29:54.165604+00:00 19994330.282999988645 29000000.011999960989 27870000.042000029236 3947146.065000057220 60437.812443942 2024-05-07T19:29:55.156611+00:00 19994330.289000030607 28999999.989000078291 27869999.991999980062 3946479.929999948014 60437.812455596 2024-05-07T19:29:56.163490+00:00 19994330.287000060081 29000000.000000000000 27870000.027000010014 3950211.064000010025 60437.812467072 2024-05-07T19:29:57.154993+00:00 19994330.287999991328 29000000.024999979883 27869999.991000000387 3952334.942000031006 60437.812478731 2024-05-07T19:29:58.162368+00:00 19994330.286999940872 28999999.973000049591 27870000.003000020981 3951867.060999989975 60437.812490201 2024-05-07T19:29:59.153376+00:00 19994330.284000039101 29000000.010999921709 27869999.964999970049 3951247.863999962807 60437.812501861 2024-05-07T19:30:00.160750+00:00 19994330.287999991328 28999999.999000068754 27869999.992999970913 3950230.118999958038 60437.812513514 2024-05-07T19:30:01.167631+00:00 19994330.287999991328 28999999.988999959081 27870000.004000011832 3950947.970000029076 60437.812524990 2024-05-07T19:30:02.159134+00:00 19994330.289000030607 29000000.006999969482 27870000.030000030994 3948032.041000009049 60437.812536649 2024-05-07T19:30:03.166509+00:00 19994330.286000009626 29000000.014999989420 27870000.024999979883 3949735.004999995232 60437.812548120 2024-05-07T19:30:04.157516+00:00 19994330.285000000149 28999999.981000069529 27869999.927999969572 3946520.891000031959 60437.812559779 2024-05-07T19:30:05.164891+00:00 19994330.289999999106 29000000.000000000000 27870000.025000099093 3953421.074999928009 60437.812571255 2024-05-07T19:30:06.156395+00:00 19994330.285000000149 28999999.993999961764 27869999.993999961764 3948466.049000024796 60437.812582908 2024-05-07T19:30:07.163274+00:00 19994330.285000011325 29000000.026000019163 27870000.034999970347 3958485.930000067223 60437.812594384 2024-05-07T19:30:08.154777+00:00 19994330.289000000805 29000000.015999998897 27870000.008000019938 3949082.936999917030 60437.812606043 2024-05-07T19:30:09.162152+00:00 19994330.289999991655 28999999.964000001550 27869999.967000011355 3949755.026000022888 60437.812617513 2024-05-07T19:30:10.153159+00:00 19994330.284000009298 28999999.991999998689 27870000.036999940872 3956687.000000000000 60437.812629173 2024-05-07T19:30:11.160534+00:00 19994330.287999991328 29000000.035000000149 27870000.055000070482 3950850.136999965180 60437.812640827 2024-05-07T19:30:12.167414+00:00 19994330.286000009626 28999999.975000008941 27869999.899999979883 3949976.899000049103 60437.812652302 2024-05-07T19:30:13.158917+00:00 19994330.289999991655 29000000.000999990851 27870000.013000011444 3948509.044000030030 60437.812663956 2024-05-07T19:30:14.165796+00:00 19994330.285000000149 29000000.019000019878 27869999.996999979019 3951697.027999997139 60437.812675432 2024-05-07T19:30:15.157299+00:00 19994330.285999979824 28999999.968999978155 27869999.968000050634 3952184.953999996185 60437.812687085 2024-05-07T19:30:16.164178+00:00 19994330.291000008583 29000000.018999990076 27870000.088999990374 3952354.952999948990 60437.812698561 2024-05-07T19:30:17.155682+00:00 19994330.286000009626 28999999.974000010639 27869999.960999969393 3951400.081000090111 60437.812710220 2024-05-07T19:30:18.163056+00:00 19994330.287000000477 29000000.021000031382 27869999.999000068754 3952462.979999899864 60437.812721691 2024-05-07T19:30:19.154064+00:00 19994330.283999979496 29000000.001999970526 27869999.970999959856 3947789.023000001907 60437.812733350 2024-05-07T19:30:20.161440+00:00 19994330.287999991328 28999999.991999980062 27869999.980999950320 3947999.986999989022 60437.812744826 2024-05-07T19:30:21.152942+00:00 19994330.286000009626 29000000.001000050455 27870000.047000050545 3949171.007000089157 60437.812756479 2024-05-07T19:30:22.159822+00:00 19994330.287000000477 29000000.013999998569 27870000.013000011444 3951006.944000006188 60437.812768139 2024-05-07T19:30:23.167197+00:00 19994330.290000021458 29000000.014999989420 27869999.995000001043 3947160.057999968994 60437.812779609 2024-05-07T19:30:24.158204+00:00 19994330.287000000477 28999999.958999991417 27869999.973000001162 3952331.899000049103 60437.812791268 2024-05-07T19:30:25.165579+00:00 19994330.287000000477 29000000.013000011444 27869999.981999989599 3952747.089999914169 60437.812802739 2024-05-07T19:30:26.156587+00:00 19994330.287999991328 29000000.022000011057 27870000.003000009805 3948258.950999975204 60437.812814398 2024-05-07T19:30:27.163962+00:00 19994330.283999979496 28999999.990000009537 27870000.023999989033 3951772.080000042915 60437.812825873 2024-05-07T19:30:28.155465+00:00 19994330.287000000477 28999999.990999940783 27870000.022999998182 3950833.940999985207 60437.812837527 2024-05-07T19:30:29.162344+00:00 19994330.287000060081 29000000.018000010401 27869999.971000019461 3949798.944000006188 60437.812849003 2024-05-07T19:30:30.153847+00:00 19994330.288999918848 29000000.004999998957 27870000.012999981642 3948898.171000003815 60437.812860662 2024-05-07T19:30:31.161222+00:00 19994330.287999991328 28999999.977000001818 27870000.011000011116 3949516.968999981880 60437.812872132 2024-05-07T19:30:32.152229+00:00 19994330.285000089556 28999999.991000059992 27869999.942999988794 3946417.968999981880 60437.812883792 2024-05-07T19:30:33.159605+00:00 19994330.286000009626 29000000.013999938965 27870000.055000010878 3949380.913000106812 60437.812895445 2024-05-07T19:30:34.166484+00:00 19994330.287999991328 29000000.011000040919 27869999.942000031471 3958269.059999942780 60437.812906921 2024-05-07T19:30:35.157987+00:00 19994330.286000009626 28999999.985999941826 27870000.038999971002 3953316.940000057220 60437.812918581 2024-05-07T19:30:36.165362+00:00 19994330.286999940872 29000000.009000059217 27869999.984000030905 3955353.075999975204 60437.812930050 2024-05-07T19:30:37.156370+00:00 19994330.289999961853 29000000.006000038236 27870000.007999960333 3955417.944000006188 60437.812941710 2024-05-07T19:30:38.163745+00:00 19994330.288000110537 28999999.980999950320 27869999.983000040054 3950530.143000007141 60437.812953180 2024-05-07T19:30:39.154752+00:00 19994330.285999890417 28999999.993999961764 27870000.052999969572 3951026.832999945153 60437.812964839 2024-05-07T19:30:40.162126+00:00 19994330.283000111580 28999999.983000040054 27869999.921999990940 3949267.072999954224 60437.812976315 2024-05-07T19:30:41.153630+00:00 19994330.287999991328 29000000.019999980927 27870000.008999999613 3951865.046000003815 60437.812987969 2024-05-07T19:30:42.160510+00:00 19994330.286999940872 29000000.016000028700 27870000.052999969572 3948465.944000006188 60437.812999628 2024-05-07T19:30:43.167885+00:00 19994330.287000060081 28999999.962999939919 27869999.944000009447 3947680.967000008095 60437.813011098 2024-05-07T19:30:44.158892+00:00 19994330.291999939829 29000000.021000031382 27870000.034000039101 3952118.092000008095 60437.813022758 2024-05-07T19:30:45.166267+00:00 19994330.284999970347 28999999.997999999672 27869999.971999999136 3944490.832000017166 60437.813034228 2024-05-07T19:30:46.157274+00:00 19994330.287000060081 29000000.008999999613 27870000.059000018984 3949386.078000069130 60437.813045887 2024-05-07T19:30:47.164649+00:00 19994330.286000009626 28999999.999999988824 27869999.995999928564 3947000.069999932777 60437.813057357 2024-05-07T19:30:48.155657+00:00 19994330.286999940872 28999999.990000009537 27869999.960000038147 3953838.004000068177 60437.813069017 2024-05-07T19:30:49.163032+00:00 19994330.286000009626 28999999.994999989867 27870000.057000041008 3949036.906999946106 60437.813080487 2024-05-07T19:30:50.154039+00:00 19994330.287000060081 29000000.021000001580 27869999.945999979973 3948285.082999945153 60437.813092146 2024-05-07T19:30:51.161414+00:00 19994330.287999991328 28999999.983000010252 27870000.013999938965 3951686.956000090111 60437.813103616 2024-05-07T19:30:52.152422+00:00 19994330.287999991328 29000000.011999990791 27869999.942000031471 3950967.947999954224 60437.813115275 2024-05-07T19:30:53.159797+00:00 19994330.284999970347 29000000.002999991179 27870000.085000038147 3951435.064000010025 60437.813126935 2024-05-07T19:30:54.167172+00:00 19994330.291000008583 29000000.002999991179 27869999.980000019073 3950899.914000033867 60437.813138405 2024-05-07T19:30:55.158179+00:00 19994330.284999970347 28999999.987000048161 27869999.986999988556 3951498.065999985207 60437.813150064 2024-05-07T19:30:56.165554+00:00 19994330.285999998450 29000000.037000000477 27870000.013000011444 3951728.005999923218 60437.813161534 2024-05-07T19:30:57.156561+00:00 19994330.285999998450 28999999.977999988943 27870000.038999918848 3950157.040000081062 60437.813173193 2024-05-07T19:30:58.163937+00:00 19994330.287000000477 29000000.000999990851 27870000.046000000089 3952043.970000000205 60437.813184664 2024-05-07T19:30:59.154944+00:00 19994330.289999999106 29000000.012000020593 27869999.899000048637 3956283.020000000019 60437.813196323 2024-05-07T19:31:00.162318+00:00 19994330.287999998778 28999999.983999971300 27870000.049999948591 3947666.978000000119 60437.813207793 2024-05-07T19:31:01.153326+00:00 19994330.283999990672 28999999.996999979019 27869999.942000031471 3949143.983999998774 60437.813219452 2024-05-07T19:31:02.160701+00:00 19994330.289000000805 29000000.012000020593 27870000.002000000328 3952010.069999999832 60437.813230922 2024-05-07T19:31:03.151708+00:00 19994330.285000000149 28999999.976000010967 27869999.999000001699 3950868.892000000924 60437.813242582 2024-05-07T19:31:04.159084+00:00 19994330.287000000477 29000000.026000019163 27870000.079999998212 3950918.066000000108 60437.813254236 2024-05-07T19:31:05.165963+00:00 19994330.287000000477 28999999.975999951363 27869999.947000000626 3947530.992000001948 60437.813265712 2024-05-07T19:31:06.157466+00:00 19994330.291000008583 29000000.011999960989 27870000.003000020981 3949036.982000000775 60437.813277371 2024-05-07T19:31:07.164841+00:00 19994330.285000000149 28999999.970000028610 27869999.941999968141 3950377.998999997973 60437.813288841 2024-05-07T19:31:08.155849+00:00 19994330.285999979824 29000000.011000040919 27870000.019000019878 3952794.015999995172 60437.813300500 2024-05-07T19:31:09.163224+00:00 19994330.287000030279 29000000.019999980927 27870000.033999979496 3951628.096000000834 60437.813311970 2024-05-07T19:31:10.154231+00:00 19994330.285999950022 28999999.991000059992 27870000.013999998569 3954199.848999998998 60437.813323630 2024-05-07T19:31:11.161606+00:00 19994330.287000000477 29000000.008999940008 27869999.969999998808 3950825.995000004768 60437.813335100 2024-05-07T19:31:12.152613+00:00 19994330.289000030607 28999999.996000051498 27870000.013999998569 3950331.947999998927 60437.813346759 2024-05-07T19:31:13.159989+00:00 19994330.287999991328 29000000.014999989420 27870000.032000008970 3951723.164999999106 60437.813358419 2024-05-07T19:31:14.167364+00:00 19994330.285000029951 28999999.985999941826 27869999.958000000566 3949529.913999997079 60437.813369889 2024-05-07T19:31:15.158371+00:00 19994330.287999991328 28999999.990000009537 27869999.991999980062 3949985.026000007987 60437.813381548 2024-05-07T19:31:16.165746+00:00 19994330.286000009626 29000000.014999989420 27869999.991000000387 3954215.994000003207 60437.813393018 2024-05-07T19:31:17.156753+00:00 19994330.288999971002 28999999.986000061035 27870000.012000020593 3947443.992999985814 60437.813404677 2024-05-07T19:31:18.164128+00:00 19994330.283999979496 28999999.998999949545 27870000.042999979109 3950089.029000014067 60437.813416153 2024-05-07T19:31:19.155632+00:00 19994330.288000050932 29000000.009000059217 27869999.913000050932 3951394.007999985944 60437.813427807 2024-05-07T19:31:20.162510+00:00 19994330.288999971002 28999999.981999989599 27870000.085999969393 3947552.951000005007 60437.813439283 2024-05-07T19:31:21.154013+00:00 19994330.285000029951 29000000.018000010401 27869999.971999999136 3950450.015000001062 60437.813450942 2024-05-07T19:31:22.161389+00:00 19994330.288999971002 28999999.967999998480 27869999.975999951363 3951559.012999997009 60437.813462412 2024-05-07T19:31:23.152397+00:00 19994330.284999970347 29000000.021999999881 27870000.022999998182 3950648.017000005115 60437.813474071 2024-05-07T19:31:24.159771+00:00 19994330.286000009626 29000000.021999988705 27869999.960000038147 3952286.004999995232 60437.813485725 2024-05-07T19:31:25.166651+00:00 19994330.287000060081 28999999.976000010967 27870000.088000059128 3950000.958000003826 60437.813497201 2024-05-07T19:31:26.158154+00:00 19994330.287999991328 29000000.028999999166 27869999.977999929339 3948988.954999998212 60437.813508855 2024-05-07T19:31:27.165033+00:00 19994330.287999991328 28999999.983000010252 27869999.981000069529 3950415.026999995112 60437.813520330 2024-05-07T19:31:28.156536+00:00 19994330.287999991328 29000000.021999981254 27870000.022999998182 3951546.999000012875 60437.813531984 2024-05-07T19:31:29.163416+00:00 19994330.287999991328 28999999.978999998420 27869999.973999980837 3949742.096999987960 60437.813543460 2024-05-07T19:31:30.154919+00:00 19994330.286000009626 29000000.006000008434 27870000.018999930471 3946514.953000009060 60437.813555119 2024-05-07T19:31:31.162294+00:00 19994330.284999970347 28999999.992999970913 27870000.021000031382 3954064.960999995004 60437.813566589 2024-05-07T19:31:32.153301+00:00 19994330.289000030607 29000000.008999999613 27869999.937999960035 3951439.030999987852 60437.813578248 2024-05-07T19:31:33.160677+00:00 19994330.286000009626 28999999.983000040054 27870000.014000058174 3952673.894000024069 60437.813589719 2024-05-07T19:31:34.151684+00:00 19994330.286999940872 29000000.012999951839 27870000.016999959946 3946105.139999986161 60437.813601378 2024-05-07T19:31:35.159059+00:00 19994330.287000060081 29000000.004000011832 27869999.988000039011 3948357.937000005972 60437.813613032 2024-05-07T19:31:36.165938+00:00 19994330.286999940872 29000000.011000040919 27870000.016999959946 3951798.011000006925 60437.813624507 2024-05-07T19:31:37.157441+00:00 19994330.289000030607 28999999.995000001043 27869999.996000051498 3947553.047999978065 60437.813636161 2024-05-07T19:31:38.164321+00:00 19994330.287000060081 28999999.996999979019 27869999.952000018209 3950742.997000008821 60437.813647637 2024-05-07T19:31:39.155824+00:00 19994330.286999940872 28999999.991999980062 27870000.049999948591 3951440.895000011194 60437.813659291 2024-05-07T19:31:40.162703+00:00 19994330.284999970347 29000000.009000059217 27870000.000000000000 3949201.046000003815 60437.813670767 2024-05-07T19:31:41.154206+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3948178.965999991167 60437.813682426 2024-05-07T19:31:42.161581+00:00 19994330.285000089556 28999999.996999979019 27869999.989000011235 3947975.002000004053 60437.813693896 2024-05-07T19:31:43.152588+00:00 19994330.288999918848 29000000.008000019938 27869999.999000001699 3949840.005999981891 60437.813705555 2024-05-07T19:31:44.159964+00:00 19994330.289000030607 29000000.005999919027 27869999.969999998808 3950699.131999998819 60437.813717209 2024-05-07T19:31:45.166843+00:00 19994330.286000009626 29000000.014000058174 27870000.021999999881 3953535.908000022173 60437.813728685 2024-05-07T19:31:46.158346+00:00 19994330.286000009626 28999999.990999940783 27870000.006999999285 3949329.075999975204 60437.813740338 2024-05-07T19:31:47.165225+00:00 19994330.284999970347 29000000.004999998957 27870000.008999999613 3951692.004000008106 60437.813751814 2024-05-07T19:31:48.156729+00:00 19994330.287999991328 29000000.007000088692 27869999.978999998420 3951857.980000019073 60437.813763473 2024-05-07T19:31:49.164104+00:00 19994330.286000009626 28999999.960999969393 27869999.991999980062 3947396.943999975920 60437.813774943 2024-05-07T19:31:50.155110+00:00 19994330.289999999106 29000000.009999990463 27870000.037000000477 3946428.953000009060 60437.813786603 2024-05-07T19:31:51.162486+00:00 19994330.285999998450 29000000.011999960989 27869999.982999980450 3948737.037000000011 60437.813798073 2024-05-07T19:31:52.153493+00:00 19994330.287999998778 29000000.000000000000 27869999.960000038147 3954162.067999988794 60437.813809732 2024-05-07T19:31:53.160868+00:00 19994330.285999998450 28999999.985000010580 27870000.059000018984 3955721.928000003099 60437.813821202 2024-05-07T19:31:54.151876+00:00 19994330.285999998450 29000000.029000040144 27869999.973999980837 3949501.002000004053 60437.813832856 2024-05-07T19:31:55.158755+00:00 19994330.287999998778 28999999.986999988556 27869999.982999980450 3947835.969000012148 60437.813844515 2024-05-07T19:31:56.166130+00:00 19994330.286999989301 28999999.996999979019 27870000.045000020415 3954175.090000004042 60437.813855991 2024-05-07T19:31:57.157633+00:00 19994330.289000000805 29000000.016999959946 27869999.953000009060 3953466.996999979019 60437.813867645 2024-05-07T19:31:58.164512+00:00 19994330.288000021130 28999999.984000090510 27870000.027000010014 3951407.939000010025 60437.813879121 2024-05-07T19:31:59.156016+00:00 19994330.283999979496 29000000.024999998510 27869999.993999961764 3952388.080999999773 60437.813890780 2024-05-07T19:32:00.163389+00:00 19994330.287000000477 28999999.973999999464 27870000.016000028700 3946796.916999996174 60437.813902250 2024-05-07T19:32:01.154399+00:00 19994330.287000000477 29000000.013000000268 27870000.013999938965 3948234.016000003088 60437.813913909 2024-05-07T19:32:02.161773+00:00 19994330.289000000805 28999999.986000001431 27869999.986000061035 3952575.090999991167 60437.813925379 2024-05-07T19:32:03.152780+00:00 19994330.282999988645 29000000.009000018239 27869999.963999990374 3951041.987000017893 60437.813937039 2024-05-07T19:32:04.160155+00:00 19994330.291999999434 28999999.984000001103 27870000.039000030607 3944903.935000001919 60437.813948514 2024-05-07T19:32:05.151658+00:00 19994330.286000009626 28999999.991999980062 27870000.028000000864 3943801.051999986172 60437.813960169 2024-05-07T19:32:06.158538+00:00 19994330.287999991328 29000000.024000018835 27869999.977999929339 3954897.961000024807 60437.813971828 2024-05-07T19:32:07.165913+00:00 19994330.284000039101 28999999.996999979019 27869999.947000030428 3947891.970999956131 60437.813983298 2024-05-07T19:32:08.156920+00:00 19994330.285999950022 28999999.991999980062 27870000.018000010401 3946548.951000034809 60437.813994957 2024-05-07T19:32:09.164296+00:00 19994330.289000030607 28999999.996000051498 27870000.027000069618 3950140.013999999035 60437.814006427 2024-05-07T19:32:10.155303+00:00 19994330.284999970347 29000000.015999969095 27870000.020999908447 3948089.004000008106 60437.814018087 2024-05-07T19:32:11.162677+00:00 19994330.291000008583 28999999.985000010580 27869999.968999978155 3949284.090999960899 60437.814029562 2024-05-07T19:32:12.154181+00:00 19994330.289000030607 28999999.999000009149 27869999.987000111490 3946442.902999997139 60437.814041216 2024-05-07T19:32:13.161060+00:00 19994330.284999970347 29000000.002999961376 27869999.991999980062 3953024.930000007153 60437.814052686 2024-05-07T19:32:14.152068+00:00 19994330.287000000477 29000000.007000029087 27870000.001999970526 3948573.120999991894 60437.814064345 2024-05-07T19:32:15.159443+00:00 19994330.284000039101 29000000.007999960333 27870000.023999929428 3947153.885000050068 60437.814075821 2024-05-07T19:32:16.150946+00:00 19994330.287999931723 29000000.001000050455 27870000.028000120074 3952739.122999966145 60437.814087475 2024-05-07T19:32:17.157825+00:00 19994330.285000089556 28999999.986000001431 27869999.981999989599 3946909.979000031948 60437.814099134 2024-05-07T19:32:18.165200+00:00 19994330.288999918848 29000000.000000000000 27869999.964999910444 3950250.080999969970 60437.814110604 2024-05-07T19:32:19.156207+00:00 19994330.290000081062 29000000.001999970526 27869999.989000000060 3949803.921999990940 60437.814122264 2024-05-07T19:32:20.163583+00:00 19994330.286999940872 28999999.980999950320 27870000.017000000924 3947497.957000017166 60437.814133734 2024-05-07T19:32:21.154590+00:00 19994330.284999970347 29000000.013000011444 27869999.989000000060 3952124.101000010967 60437.814145393 2024-05-07T19:32:22.161965+00:00 19994330.286000009626 28999999.998000029474 27870000.032000008970 3950594.880999981891 60437.814156869 2024-05-07T19:32:23.153468+00:00 19994330.286000009626 28999999.991999980062 27869999.991999980062 3947821.072000027169 60437.814168523 2024-05-07T19:32:24.160347+00:00 19994330.286000009626 29000000.014000058174 27869999.989000018686 3950556.960999966133 60437.814179998 2024-05-07T19:32:25.151851+00:00 19994330.292000059038 29000000.004999998957 27869999.984999980778 3948611.009999989998 60437.814191652 2024-05-07T19:32:26.158730+00:00 19994330.284999970347 28999999.983000040054 27870000.027000010014 3950333.048000038136 60437.814203312 2024-05-07T19:32:27.166105+00:00 19994330.286999940872 29000000.035999890417 27870000.002999991179 3948224.978999971878 60437.814214781 2024-05-07T19:32:28.157112+00:00 19994330.288000110537 28999999.986999988556 27869999.957999970764 3940103.956000030041 60437.814226441 2024-05-07T19:32:29.164487+00:00 19994330.286999940872 29000000.012000080198 27870000.057000041008 3946399.043999969959 60437.814237911 2024-05-07T19:32:30.155495+00:00 19994330.284000039101 28999999.991999980062 27869999.991000000387 3947644.013000010978 60437.814249570 2024-05-07T19:32:31.162870+00:00 19994330.286999940872 29000000.001000050455 27870000.000999990851 3952012.976999998093 60437.814261040 2024-05-07T19:32:32.153877+00:00 19994330.291000008583 28999999.985999941826 27869999.981999989599 3947864.135999978054 60437.814272700 2024-05-07T19:32:33.161252+00:00 19994330.287000060081 28999999.990000009537 27869999.976000010967 3951306.864000021946 60437.814284170 2024-05-07T19:32:34.152259+00:00 19994330.286999940872 29000000.008999940008 27870000.038999971002 3952523.976999998093 60437.814295829 2024-05-07T19:32:35.159634+00:00 19994330.287000060081 29000000.011000040919 27869999.976000010967 3946440.961000024807 60437.814307305 2024-05-07T19:32:36.151138+00:00 19994330.283999919891 28999999.982999999076 27869999.971999999136 3948891.037999988068 60437.814318959 2024-05-07T19:32:37.158017+00:00 19994330.286000009626 29000000.019999999553 27870000.006999969482 3943647.024999976158 60437.814330618 2024-05-07T19:32:38.165392+00:00 19994330.286000009626 28999999.992999989539 27870000.048000101000 3943692.000000000000 60437.814342088 2024-05-07T19:32:39.156400+00:00 19994330.292000059038 28999999.997000008821 27869999.983999971300 3951630.063000022899 60437.814353747 2024-05-07T19:32:40.163775+00:00 19994330.286999940872 28999999.982999999076 27869999.965000029653 3948681.906000018120 60437.814365223 2024-05-07T19:32:41.155278+00:00 19994330.287000060081 29000000.034000009298 27870000.054999951273 3947450.047999978065 60437.814376877 2024-05-07T19:32:42.162157+00:00 19994330.286000009626 28999999.996999979019 27870000.003999948502 3950580.898000001907 60437.814388347 2024-05-07T19:32:43.153164+00:00 19994330.285999890417 28999999.964999999851 27869999.998000029474 3949783.116999983788 60437.814400006 2024-05-07T19:32:44.160539+00:00 19994330.285999998450 29000000.037000000477 27869999.998000029474 3946080.989000021946 60437.814411476 2024-05-07T19:32:45.151547+00:00 19994330.285999998450 29000000.000000000000 27869999.978000041097 3944594.932999968994 60437.814423135 2024-05-07T19:32:46.158922+00:00 19994330.289999999106 28999999.990000009537 27870000.025999899954 3948748.998000026215 60437.814434606 2024-05-07T19:32:47.149929+00:00 19994330.289000000805 29000000.000000000000 27869999.993000030518 3944154.027999997139 60437.814446265 2024-05-07T19:32:48.157304+00:00 19994330.285000000149 28999999.976000010967 27870000.001999970526 3948448.026000022888 60437.814457925 2024-05-07T19:32:49.164679+00:00 19994330.287999991328 29000000.008999999613 27869999.993000030518 3947592.032999991905 60437.814469400 2024-05-07T19:32:50.156183+00:00 19994330.285000000149 29000000.000000000000 27869999.935000058264 3945810.881999969017 60437.814481054 2024-05-07T19:32:51.163062+00:00 19994330.287000000477 29000000.002999961376 27870000.088999990374 3951431.133000016212 60437.814492530 2024-05-07T19:32:52.154565+00:00 19994330.287000000477 29000000.021000031382 27870000.003999948502 3946829.083000003826 60437.814504183 2024-05-07T19:32:53.161444+00:00 19994330.287000000477 28999999.968999978155 27869999.945999979973 3947007.888000010978 60437.814515659 2024-05-07T19:32:54.152947+00:00 19994330.287000000477 29000000.004000071436 27869999.999000068754 3946337.069000006188 60437.814527313 2024-05-07T19:32:55.159827+00:00 19994330.288000021130 29000000.028000000864 27869999.996999979019 3946873.990999997128 60437.814538789 2024-05-07T19:32:56.151330+00:00 19994330.287999991328 28999999.981999989599 27869999.970999959856 3948537.932999968994 60437.814550448 2024-05-07T19:32:57.158705+00:00 19994330.286000009626 28999999.983999971300 27870000.050999999046 3941040.965000032913 60437.814562102 2024-05-07T19:32:58.165584+00:00 19994330.287999991328 29000000.013999938965 27870000.017999999225 3946156.908999979030 60437.814573578 2024-05-07T19:32:59.157086+00:00 19994330.286000009626 28999999.996000051498 27869999.993999999017 3944286.167999982834 60437.814585231 2024-05-07T19:33:00.163965+00:00 19994330.287000000477 29000000.001000050455 27869999.981000009924 3940168.930999993812 60437.814596707 2024-05-07T19:33:01.155470+00:00 19994330.288999971002 29000000.002999901772 27870000.002000000328 3947432.976000010967 60437.814608361 2024-05-07T19:33:02.162349+00:00 19994330.285000029951 29000000.001000050455 27869999.979999989271 3947220.041999996174 60437.814619836 2024-05-07T19:33:03.153852+00:00 19994330.287000000477 29000000.016000028700 27870000.013000011444 3950175.958000003826 60437.814631496 2024-05-07T19:33:04.161227+00:00 19994330.287000000477 28999999.970999959856 27869999.984000001103 3947108.064999998081 60437.814642966 2024-05-07T19:33:05.152234+00:00 19994330.287999991328 29000000.004000071436 27869999.991999980062 3946104.947000027169 60437.814654625 2024-05-07T19:33:06.159610+00:00 19994330.283999979496 29000000.003999948502 27870000.055000040680 3945619.981999992859 60437.814666095 2024-05-07T19:33:07.150617+00:00 19994330.289000030607 29000000.004999998957 27870000.007999960333 3946736.005999981891 60437.814677754 2024-05-07T19:33:08.157992+00:00 19994330.288999971002 29000000.009999990463 27869999.961000028998 3948484.095000029076 60437.814689408 2024-05-07T19:33:09.164871+00:00 19994330.285000029951 28999999.996000051498 27870000.001999970526 3947921.895999968052 60437.814700884 2024-05-07T19:33:10.156375+00:00 19994330.286999940872 28999999.992999911308 27869999.991000000387 3950842.990999997128 60437.814712537 2024-05-07T19:33:11.163254+00:00 19994330.289000030607 28999999.974000100046 27870000.013000011444 3946463.085000038147 60437.814724013 2024-05-07T19:33:12.154757+00:00 19994330.287999991328 29000000.021999958903 27869999.982999980450 3950083.952999948990 60437.814735673 2024-05-07T19:33:13.162131+00:00 19994330.284000039101 29000000.013000011444 27870000.059999998659 3947566.000000060070 60437.814747143 2024-05-07T19:33:14.153139+00:00 19994330.287999991328 28999999.989999998361 27869999.977000001818 3949482.016999959946 60437.814758802 2024-05-07T19:33:15.160514+00:00 19994330.286999940872 29000000.010000001639 27869999.983000040054 3946078.059000014793 60437.814770272 2024-05-07T19:33:16.151522+00:00 19994330.287000060081 28999999.997000008821 27869999.984000030905 3947769.976999998093 60437.814781932 2024-05-07T19:33:17.158897+00:00 19994330.286999940872 28999999.966999989003 27869999.990000009537 3949047.995000004768 60437.814793407 2024-05-07T19:33:18.150400+00:00 19994330.290000081062 29000000.041000008583 27870000.067999958992 3944320.980000019073 60437.814805061 2024-05-07T19:33:19.157279+00:00 19994330.283999919891 28999999.975999981165 27869999.978000041097 3949251.959999918938 60437.814816721 2024-05-07T19:33:20.164655+00:00 19994330.286000009626 29000000.026000019163 27870000.006999969482 3942219.068000078201 60437.814828190 2024-05-07T19:33:21.155662+00:00 19994330.286000009626 28999999.975999981165 27869999.973999980837 3949231.024999976158 60437.814839850 2024-05-07T19:33:22.163037+00:00 19994330.289000030607 29000000.013999998569 27870000.026000019163 3945714.037999988068 60437.814851320 2024-05-07T19:33:23.154044+00:00 19994330.286999940872 28999999.994000021368 27869999.975999951363 3944324.853999971878 60437.814862980 2024-05-07T19:33:24.161419+00:00 19994330.290000081062 29000000.008000019938 27870000.004000071436 3948954.036000012886 60437.814874455 2024-05-07T19:33:25.152923+00:00 19994330.284999970347 29000000.005999978632 27870000.009999990463 3948383.032999991905 60437.814886109 2024-05-07T19:33:26.159802+00:00 19994330.287000060081 28999999.995000001043 27869999.985000010580 3945116.983000040054 60437.814897585 2024-05-07T19:33:27.151305+00:00 19994330.283999919891 29000000.004999998957 27869999.983999971300 3948507.044000030030 60437.814909238 2024-05-07T19:33:28.158184+00:00 19994330.291000008583 28999999.973999980837 27869999.986999988556 3946068.980999947060 60437.814920714 2024-05-07T19:33:29.149687+00:00 19994330.286000009626 29000000.006000038236 27870000.034000039101 3949193.958999990951 60437.814932373 2024-05-07T19:33:30.157062+00:00 19994330.286000009626 29000000.010999981314 27870000.013999938965 3955911.962000011932 60437.814944027 2024-05-07T19:33:31.163942+00:00 19994330.287999991328 29000000.013999998569 27869999.986999988556 3952509.072999954224 60437.814955503 2024-05-07T19:33:32.155445+00:00 19994330.289000030607 28999999.978999968618 27870000.042999979109 3947421.934000014793 60437.814967156 2024-05-07T19:33:33.162324+00:00 19994330.284999970347 28999999.999000068754 27869999.928000088781 3944235.011000037193 60437.814978632 2024-05-07T19:33:34.153827+00:00 19994330.287000060081 28999999.993999961764 27869999.977999929339 3951138.083000063896 60437.814990286 2024-05-07T19:33:35.160706+00:00 19994330.285999890417 29000000.029000040144 27870000.042999979109 3948365.031999946106 60437.815001762 2024-05-07T19:33:36.152210+00:00 19994330.289000030607 28999999.972999930382 27869999.993000000715 3944952.876999973785 60437.815013421 2024-05-07T19:33:37.159585+00:00 19994330.285999998450 29000000.008000019938 27869999.975000001490 3947331.027999997139 60437.815024891 2024-05-07T19:33:38.150592+00:00 19994330.287999998778 29000000.013000011444 27870000.056000001729 3943424.948000072967 60437.815036551 2024-05-07T19:33:39.157967+00:00 19994330.285999998450 28999999.996999979019 27869999.991000000387 3945347.085999966133 60437.815048204 2024-05-07T19:33:40.164846+00:00 19994330.290000010282 28999999.990000009537 27870000.013999998569 3953437.983999968041 60437.815059680 2024-05-07T19:33:41.156350+00:00 19994330.282999988645 28999999.983999971300 27869999.971999999136 3946567.981000065804 60437.815071334 2024-05-07T19:33:42.163229+00:00 19994330.285999998450 29000000.032999988645 27870000.015000019222 3948437.015999913216 60437.815082809 2024-05-07T19:33:43.154732+00:00 19994330.287000000477 28999999.961000081152 27869999.982999980450 3951149.973000050057 60437.815094469 2024-05-07T19:33:44.162107+00:00 19994330.286000009626 29000000.029999971390 27870000.011000011116 3947582.129999995232 60437.815105939 2024-05-07T19:33:45.153114+00:00 19994330.292999979109 28999999.975999951363 27869999.935999989510 3948428.914000033867 60437.815117599 2024-05-07T19:33:46.160489+00:00 19994330.287000000477 29000000.019999980927 27870000.091000020504 3949139.853999971878 60437.815129068 2024-05-07T19:33:47.151497+00:00 19994330.285000000149 29000000.004000071436 27869999.927999969572 3948688.126999973785 60437.815140728 2024-05-07T19:33:48.158871+00:00 19994330.284000009298 28999999.952000018209 27870000.000999990851 3949022.967000008095 60437.815152198 2024-05-07T19:33:49.149879+00:00 19994330.289999991655 29000000.028000000864 27870000.036000009626 3947762.998000026215 60437.815163857 2024-05-07T19:33:50.157254+00:00 19994330.286000009626 29000000.013999938965 27869999.989000018686 3944243.953999996185 60437.815175511 2024-05-07T19:33:51.164133+00:00 19994330.284999970347 29000000.006999999285 27870000.010999981314 3951877.069999932777 60437.815186987 2024-05-07T19:33:52.155637+00:00 19994330.293000038713 28999999.988999988884 27869999.937000039965 3955198.013000010978 60437.815198646 2024-05-07T19:33:53.163012+00:00 19994330.287000000477 28999999.978000000119 27870000.055999990553 3946311.963000059128 60437.815210116 2024-05-07T19:33:54.154019+00:00 19994330.282999988645 28999999.996999990195 27869999.965999960899 3945667.072000027169 60437.815221775 2024-05-07T19:33:55.161394+00:00 19994330.286000009626 29000000.052000019699 27870000.043999969959 3950654.972000002861 60437.815233245 2024-05-07T19:33:56.152402+00:00 19994330.285999950022 29000000.008999999613 27869999.971000079066 3952684.006999969017 60437.815244905 2024-05-07T19:33:57.159777+00:00 19994330.288000050932 28999999.974000010639 27870000.039999961853 3948939.965999960899 60437.815256375 2024-05-07T19:33:58.150784+00:00 19994330.287999991328 28999999.984999980778 27869999.935000058264 3945598.972000002861 60437.815268034 2024-05-07T19:33:59.158159+00:00 19994330.288999971002 29000000.007999990135 27870000.090999960899 3953869.062999964226 60437.815279504 2024-05-07T19:34:00.149165+00:00 19994330.287999991328 29000000.000000000000 27869999.983000040054 3949314.085000038147 60437.815291164 2024-05-07T19:34:01.156541+00:00 19994330.287000000477 28999999.995000001043 27869999.978999968618 3950074.891000031959 60437.815302823 2024-05-07T19:34:02.163916+00:00 19994330.286000009626 29000000.004999998957 27869999.985999941826 3946984.932000041008 60437.815314299 2024-05-07T19:34:03.155420+00:00 19994330.283999979496 28999999.997000038624 27869999.979000091553 3950156.037999988068 60437.815325953 2024-05-07T19:34:04.162299+00:00 19994330.289000030607 29000000.002999961376 27870000.011999960989 3947408.062999964226 60437.815337428 2024-05-07T19:34:05.153802+00:00 19994330.284000039101 28999999.997000038624 27870000.008000019938 3950315.008999944199 60437.815349082 2024-05-07T19:34:06.160681+00:00 19994330.292999979109 29000000.020999971777 27870000.031999949366 3950939.040000081062 60437.815360558 2024-05-07T19:34:07.152185+00:00 19994330.286000009626 28999999.966000020504 27869999.988000039011 3948080.860000013839 60437.815372211 2024-05-07T19:34:08.159064+00:00 19994330.288999918848 29000000.021999958903 27870000.000999931246 3945038.011999965180 60437.815383687 2024-05-07T19:34:09.150567+00:00 19994330.284000039101 29000000.016000028700 27870000.031000021845 3946124.166000009049 60437.815395341 2024-05-07T19:34:10.157446+00:00 19994330.287000060081 28999999.970000028610 27869999.965000029653 3948630.899999976158 60437.815406817 2024-05-07T19:34:11.148950+00:00 19994330.285999890417 29000000.005999919027 27870000.001000050455 3948363.988000034820 60437.815418476 2024-05-07T19:34:12.156325+00:00 19994330.289000030607 28999999.998000029474 27869999.974999900907 3949299.020999907982 60437.815430130 2024-05-07T19:34:13.163204+00:00 19994330.286000009626 28999999.996000051498 27869999.971000079066 3946433.911000012886 60437.815441606 2024-05-07T19:34:14.154707+00:00 19994330.287000060081 29000000.010999921709 27870000.036999940872 3946621.049000024796 60437.815453259 2024-05-07T19:34:15.161586+00:00 19994330.291000008583 29000000.001000050455 27870000.024999998510 3946171.027000070084 60437.815464735 2024-05-07T19:34:16.153089+00:00 19994330.283999919891 28999999.991999980062 27869999.984000001103 3945993.026999949943 60437.815476389 2024-05-07T19:34:17.159969+00:00 19994330.286000009626 29000000.024000048637 27870000.026000011712 3950153.942999958992 60437.815487864 2024-05-07T19:34:18.151472+00:00 19994330.286000009626 28999999.977999929339 27869999.974999990314 3945965.003000020981 60437.815499518 2024-05-07T19:34:19.158351+00:00 19994330.286999940872 29000000.014000058174 27869999.982999999076 3948081.024000049103 60437.815510994 2024-05-07T19:34:20.149854+00:00 19994330.288000110537 28999999.962999939919 27870000.011000011116 3949962.977999926079 60437.815522653 2024-05-07T19:34:21.157229+00:00 19994330.287999991328 29000000.021000031382 27869999.993999991566 3957284.990000010002 60437.815534307 2024-05-07T19:34:22.164109+00:00 19994330.287999991328 29000000.001999970526 27869999.996000021696 3947971.993000030983 60437.815545782 2024-05-07T19:34:23.155612+00:00 19994330.286999940872 29000000.022999998182 27870000.018999960274 3950956.029999970924 60437.815557442 2024-05-07T19:34:24.162987+00:00 19994330.284000039101 28999999.966000080109 27869999.991000059992 3941802.972000002861 60437.815568912 2024-05-07T19:34:25.153994+00:00 19994330.286999940872 29000000.023999929428 27870000.021999958903 3946825.087000011932 60437.815580572 2024-05-07T19:34:26.161369+00:00 19994330.285000089556 28999999.978000041097 27869999.967000011355 3950614.968000053894 60437.815592041 2024-05-07T19:34:27.152376+00:00 19994330.289999961853 28999999.996000051498 27869999.995999988168 3946005.011999965180 60437.815603701 2024-05-07T19:34:28.159752+00:00 19994330.289000030607 29000000.006000000983 27869999.995000001043 3951068.968999981880 60437.815615177 2024-05-07T19:34:29.151255+00:00 19994330.286000009626 29000000.010000001639 27870000.014999989420 3947983.968999981880 60437.815626830 2024-05-07T19:34:30.158134+00:00 19994330.284999970347 29000000.004999998957 27869999.951000031084 3948885.068000078201 60437.815638306 2024-05-07T19:34:31.149637+00:00 19994330.287000000477 28999999.969000011683 27869999.995000001043 3948097.074000000954 60437.815649960 2024-05-07T19:34:32.156516+00:00 19994330.285999998450 29000000.011999990791 27870000.059999998659 3948545.861999989022 60437.815661619 2024-05-07T19:34:33.163892+00:00 19994330.289999999106 29000000.011999990791 27869999.977999988943 3950467.049000024796 60437.815673089 2024-05-07T19:34:34.154899+00:00 19994330.289000000805 29000000.011000011116 27870000.039000030607 3948843.936999917030 60437.815684749 2024-05-07T19:34:35.162274+00:00 19994330.287999991328 28999999.983000010252 27869999.970999959856 3947877.070000051986 60437.815696219 2024-05-07T19:34:36.153281+00:00 19994330.284000009298 29000000.013999998569 27870000.032000061125 3946959.980999947060 60437.815707878 2024-05-07T19:34:37.160657+00:00 19994330.287999998778 28999999.978999968618 27869999.926999930292 3955870.968999981880 60437.815719348 2024-05-07T19:34:38.151664+00:00 19994330.285000000149 29000000.022000011057 27870000.090999960899 3949275.992000102997 60437.815731008 2024-05-07T19:34:39.159039+00:00 19994330.285999979824 28999999.971000019461 27869999.884000059217 3950334.018999934196 60437.815742483 2024-05-07T19:34:40.150542+00:00 19994330.286000009626 29000000.004000011832 27870000.041999939829 3944354.942000031006 60437.815754137 2024-05-07T19:34:41.157421+00:00 19994330.287999991328 29000000.019999980927 27869999.988000039011 3948011.027999997139 60437.815765613 2024-05-07T19:34:42.148924+00:00 19994330.290000021458 29000000.008999999613 27870000.093999978155 3948973.044000030030 60437.815777266 2024-05-07T19:34:43.155804+00:00 19994330.283999979496 28999999.978999968618 27869999.974000100046 3947715.039999961853 60437.815788926 2024-05-07T19:34:44.163179+00:00 19994330.289999991655 29000000.013000011444 27870000.011999960989 3946789.016000031959 60437.815800396 2024-05-07T19:34:45.154186+00:00 19994330.285000029951 29000000.003000020981 27869999.973999980837 3947119.925999999046 60437.815812055 2024-05-07T19:34:46.161561+00:00 19994330.286000009626 28999999.981999989599 27870000.070000048727 3948632.980999947060 60437.815823531 2024-05-07T19:34:47.153065+00:00 19994330.287000000477 29000000.006999969482 27869999.941999908537 3943404.978999971878 60437.815835184 2024-05-07T19:34:48.159944+00:00 19994330.288999971002 28999999.996999979019 27870000.002000089735 3946020.962000011932 60437.815846660 2024-05-07T19:34:49.151447+00:00 19994330.290000021458 29000000.007000088692 27869999.955999970436 3945108.045000075828 60437.815858314 2024-05-07T19:34:50.158326+00:00 19994330.282999988645 28999999.985999941826 27870000.026999950409 3955868.008999944199 60437.815869790 2024-05-07T19:34:51.149829+00:00 19994330.288999971002 29000000.014000058174 27869999.980000019073 3946217.093000053894 60437.815881449 2024-05-07T19:34:52.157205+00:00 19994330.287000000477 28999999.990999940783 27870000.031000021845 3946737.935999989975 60437.815892919 2024-05-07T19:34:53.148212+00:00 19994330.286000009626 29000000.026000019163 27869999.971000000834 3947649.016999959946 60437.815904579 2024-05-07T19:34:54.155587+00:00 19994330.287000000477 28999999.968999978155 27870000.022999998182 3950117.914000033867 60437.815916232 2024-05-07T19:34:55.162466+00:00 19994330.283999979496 29000000.018000010401 27869999.964999999851 3952158.041999936104 60437.815927708 2024-05-07T19:34:56.153969+00:00 19994330.290000021458 29000000.003000020981 27870000.008000001311 3951691.050999999046 60437.815939362 2024-05-07T19:34:57.160849+00:00 19994330.287000060081 28999999.978000041097 27869999.981999978423 3948239.973000050057 60437.815950837 2024-05-07T19:34:58.152352+00:00 19994330.286999940872 29000000.028999920934 27870000.038000021130 3946763.000000000000 60437.815962491 2024-05-07T19:34:59.159231+00:00 19994330.289999961853 28999999.990000009537 27870000.046000000089 3950674.926999927033 60437.815973967 2024-05-07T19:35:00.150733+00:00 19994330.285000089556 29000000.019999980927 27869999.963999990374 3950349.000000000000 60437.815985620 2024-05-07T19:35:01.157613+00:00 19994330.283999919891 28999999.978000041097 27870000.011000011116 3950982.124000072014 60437.815997096 2024-05-07T19:35:02.149117+00:00 19994330.290000081062 28999999.995000001043 27869999.970999989659 3947746.970000029076 60437.816008756 2024-05-07T19:35:03.156492+00:00 19994330.287999991328 29000000.006999969482 27869999.977999988943 3950043.005999923218 60437.816020410 2024-05-07T19:35:04.163371+00:00 19994330.284999970347 28999999.965000029653 27870000.003000020981 3949052.000000000000 60437.816031885 2024-05-07T19:35:05.154874+00:00 19994330.289999961853 29000000.035000000149 27870000.042999979109 3945759.986000061035 60437.816043539 2024-05-07T19:35:06.161753+00:00 19994330.285000089556 28999999.964999999851 27869999.993000030518 3946187.995999931823 60437.816055015 2024-05-07T19:35:07.153257+00:00 19994330.285999890417 29000000.052999999374 27870000.014999989420 3947194.952000021935 60437.816066668 2024-05-07T19:35:08.160136+00:00 19994330.287000060081 28999999.953000009060 27869999.959999978542 3951056.027000070084 60437.816078144 2024-05-07T19:35:09.151639+00:00 19994330.289000030607 29000000.032000008970 27870000.058000031859 3950131.996999979019 60437.816089803 2024-05-07T19:35:10.159014+00:00 19994330.286999940872 28999999.989999979734 27869999.991999980062 3950714.094999908935 60437.816101274 2024-05-07T19:35:11.150021+00:00 19994330.287999991328 28999999.985000010580 27869999.976000010967 3945097.904000043869 60437.816112933 2024-05-07T19:35:12.157396+00:00 19994330.287000060081 29000000.021999981254 27869999.945000048727 3951088.050000071991 60437.816124403 2024-05-07T19:35:13.148404+00:00 19994330.287999991328 29000000.013999998569 27870000.071999911219 3953992.911999940872 60437.816136062 2024-05-07T19:35:14.155779+00:00 19994330.284999970347 28999999.995999988168 27870000.018000010401 3948112.050999999046 60437.816147716 2024-05-07T19:35:15.162658+00:00 19994330.284000039101 28999999.958000000566 27869999.948000069708 3948121.996000051033 60437.816159192 2024-05-07T19:35:16.154161+00:00 19994330.287999991328 29000000.023999989033 27870000.005999919027 3943124.006999969017 60437.816170851 2024-05-07T19:35:17.161536+00:00 19994330.287999991328 29000000.006000038236 27870000.026000019163 3943570.001999973785 60437.816182321 2024-05-07T19:35:18.152543+00:00 19994330.284999970347 28999999.983999971300 27869999.953000068665 3945260.993000030983 60437.816193981 2024-05-07T19:35:19.159919+00:00 19994330.290000081062 28999999.994000021368 27870000.009999990463 3948656.024999976158 60437.816205456 2024-05-07T19:35:20.151422+00:00 19994330.286999940872 29000000.008999999613 27869999.991999980062 3953538.934000014793 60437.816217110 2024-05-07T19:35:21.158301+00:00 19994330.287999991328 29000000.015999969095 27870000.060999989510 3948737.993000030983 60437.816228580 2024-05-07T19:35:22.149308+00:00 19994330.281000021845 28999999.974999960512 27869999.955000039190 3953081.020999907982 60437.816240239 2024-05-07T19:35:23.156684+00:00 19994330.291000008583 29000000.037000060081 27870000.026999950409 3951271.078000069130 60437.816251715 2024-05-07T19:35:24.148187+00:00 19994330.287000060081 28999999.970000028610 27869999.973999980837 3947017.924999951851 60437.816263369 2024-05-07T19:35:25.155066+00:00 19994330.287999998778 29000000.020999908447 27870000.006000038236 3943113.047000051010 60437.816275029 2024-05-07T19:35:26.162441+00:00 19994330.291000001132 28999999.976000070572 27869999.952999949455 3944976.955999969970 60437.816286504 2024-05-07T19:35:27.153944+00:00 19994330.285999991000 29000000.013999938965 27870000.008000019938 3947757.021999955177 60437.816298158 2024-05-07T19:35:28.160823+00:00 19994330.286000009626 29000000.016000028700 27870000.111000061035 3954776.036000012886 60437.816309634 2024-05-07T19:35:29.152327+00:00 19994330.282999988645 28999999.991999980062 27869999.925999999046 3946014.984000086784 60437.816321293 2024-05-07T19:35:30.159702+00:00 19994330.287999998778 29000000.009000059217 27869999.980999950320 3945497.973999999929 60437.816332763 2024-05-07T19:35:31.150709+00:00 19994330.285000000149 28999999.960999969393 27869999.978999968618 3944139.046000000089 60437.816344422 2024-05-07T19:35:32.158084+00:00 19994330.287999991328 29000000.019999980927 27869999.997000001371 3950130.026000001002 60437.816355892 2024-05-07T19:35:33.149092+00:00 19994330.290000021458 29000000.004000071436 27870000.030999999493 3951194.861000000034 60437.816367552 2024-05-07T19:35:34.156466+00:00 19994330.287000000477 28999999.993999961764 27870000.028000000864 3951782.010000002105 60437.816379022 2024-05-07T19:35:35.147474+00:00 19994330.285999979824 29000000.019000049680 27870000.008000001311 3941478.041999998968 60437.816390681 2024-05-07T19:35:36.154849+00:00 19994330.288000021130 28999999.990999940783 27870000.002000018954 3947069.006999998819 60437.816402340 2024-05-07T19:35:37.162224+00:00 19994330.285000000149 29000000.001000050455 27869999.973999980837 3949254.041999998968 60437.816413810 2024-05-07T19:35:38.153232+00:00 19994330.290000021458 29000000.008999940008 27869999.981000009924 3951120.947999998927 60437.816425470 2024-05-07T19:35:39.160607+00:00 19994330.285999950022 28999999.988999959081 27870000.032999988645 3949746.017000005115 60437.816436940 2024-05-07T19:35:40.151614+00:00 19994330.288000050932 28999999.999000068754 27870000.000999990851 3951887.051999994088 60437.816448600 2024-05-07T19:35:41.158989+00:00 19994330.287999991328 29000000.000999931246 27870000.011000040919 3954407.007000007201 60437.816460075 2024-05-07T19:35:42.150493+00:00 19994330.287000000477 28999999.997000001371 27869999.949999991804 3950350.005999996793 60437.816471729 2024-05-07T19:35:43.157371+00:00 19994330.286000009626 28999999.991999998689 27870000.040000021458 3948382.914999999106 60437.816483199 2024-05-07T19:35:44.148378+00:00 19994330.285999950022 29000000.008999999613 27869999.995000001043 3947010.063000001013 60437.816494858 2024-05-07T19:35:45.155754+00:00 19994330.285000029951 28999999.986000001431 27869999.947999950498 3949332.001000002027 60437.816506518 2024-05-07T19:35:46.163129+00:00 19994330.286000009626 29000000.002999991179 27870000.032999988645 3946422.978999995161 60437.816517988 2024-05-07T19:35:47.154136+00:00 19994330.292999979109 29000000.011000011116 27869999.994000021368 3948566.990000010002 60437.816529647 2024-05-07T19:35:48.161511+00:00 19994330.284999970347 29000000.000999990851 27870000.021000031382 3950928.008999987971 60437.816541123 2024-05-07T19:35:49.153015+00:00 19994330.287000000477 28999999.985000010580 27869999.964999970049 3948280.016000003088 60437.816552776 2024-05-07T19:35:50.159894+00:00 19994330.286000009626 29000000.005000028759 27870000.018000070006 3948504.931999995839 60437.816564252 2024-05-07T19:35:51.151397+00:00 19994330.287000000477 29000000.004999998957 27870000.028000000864 3949059.028000012040 60437.816575906 2024-05-07T19:35:52.158276+00:00 19994330.286000009626 28999999.981999989599 27869999.965999960899 3946370.018999993801 60437.816587382 2024-05-07T19:35:53.149779+00:00 19994330.287999991328 29000000.013000011444 27870000.028000000864 3950201.062000005972 60437.816599036 2024-05-07T19:35:54.156659+00:00 19994330.287999991328 29000000.021999958903 27870000.018999930471 3946708.871999993920 60437.816610511 2024-05-07T19:35:55.148162+00:00 19994330.287000060081 28999999.964000049978 27869999.934000018984 3949376.076000005007 60437.816622171 2024-05-07T19:35:56.155537+00:00 19994330.286000009626 29000000.042999979109 27870000.035000089556 3946081.016999990214 60437.816633824 2024-05-07T19:35:57.162416+00:00 19994330.285999890417 28999999.977999988943 27869999.971999999136 3950651.017000005115 60437.816645300 2024-05-07T19:35:58.153919+00:00 19994330.287000060081 28999999.977000001818 27870000.002999901772 3948730.929000005126 60437.816656954 2024-05-07T19:35:59.160798+00:00 19994330.286999940872 29000000.026999950409 27870000.025000099093 3948214.990999997128 60437.816668424 2024-05-07T19:36:00.151805+00:00 19994330.286000009626 28999999.993000030518 27870000.020999908447 3950307.080999999773 60437.816680083 2024-05-07T19:36:01.159180+00:00 19994330.290000081062 28999999.991999980062 27869999.932000041008 3950503.019999995828 60437.816691559 2024-05-07T19:36:02.150684+00:00 19994330.286999940872 29000000.001000050455 27870000.046000000089 3951559.877000004053 60437.816703212 2024-05-07T19:36:03.157563+00:00 19994330.287000060081 29000000.021000031382 27870000.003999948502 3952178.002000004053 60437.816714688 2024-05-07T19:36:04.149066+00:00 19994330.287999991328 28999999.990000009537 27870000.019000049680 3956893.053999990225 60437.816726342 2024-05-07T19:36:05.155946+00:00 19994330.284999970347 29000000.031999949366 27870000.054000020027 3950476.025999993086 60437.816737818 2024-05-07T19:36:06.147449+00:00 19994330.286000009626 28999999.983000040054 27869999.916999939829 3953678.068000019062 60437.816749477 2024-05-07T19:36:07.154824+00:00 19994330.286000009626 28999999.977000001818 27870000.044000029564 3951550.836999983061 60437.816761131 2024-05-07T19:36:08.161703+00:00 19994330.291999939829 28999999.998999949545 27869999.930999990553 3951795.038000016939 60437.816772607 2024-05-07T19:36:09.153206+00:00 19994330.285000089556 28999999.986999988556 27870000.064000010490 3953181.013999999035 60437.816784260 2024-05-07T19:36:10.160086+00:00 19994330.287999991328 29000000.032999988645 27869999.960000000894 3949269.095999985933 60437.816795736 2024-05-07T19:36:11.151589+00:00 19994330.286999940872 28999999.981000069529 27869999.973999999464 3945945.962999999989 60437.816807390 2024-05-07T19:36:12.158468+00:00 19994330.286000009626 29000000.022999998182 27870000.059999991208 3944634.930000007153 60437.816818865 2024-05-07T19:36:13.149971+00:00 19994330.286000009626 28999999.980999950320 27869999.953000009060 3951417.970999985933 60437.816830519 2024-05-07T19:36:14.156850+00:00 19994330.287000060081 29000000.022999998182 27870000.045000001788 3950478.032000004780 60437.816841995 2024-05-07T19:36:15.148354+00:00 19994330.289999961853 28999999.983000040054 27869999.998999979347 3952935.949000000954 60437.816853649 2024-05-07T19:36:16.155233+00:00 19994330.286999940872 29000000.003999948502 27869999.969000011683 3950306.989000021946 60437.816865308 2024-05-07T19:36:17.162608+00:00 19994330.287999991328 29000000.003000020981 27870000.005999978632 3950950.095999985933 60437.816876778 2024-05-07T19:36:18.153615+00:00 19994330.286000009626 28999999.999000068754 27869999.949000000954 3945224.051999986172 60437.816888438 2024-05-07T19:36:19.160990+00:00 19994330.285999998450 28999999.971999999136 27870000.056000020355 3947718.965000004042 60437.816899907 2024-05-07T19:36:20.151998+00:00 19994330.285000000149 29000000.011999990791 27870000.032999988645 3944137.041000009049 60437.816911567 2024-05-07T19:36:21.159372+00:00 19994330.287999998778 29000000.010000009090 27869999.968999978155 3948377.902000010014 60437.816923043 2024-05-07T19:36:22.150876+00:00 19994330.287999998778 28999999.986999999732 27869999.986000001431 3954606.060000001919 60437.816934696 2024-05-07T19:36:23.157755+00:00 19994330.287000000477 29000000.009999990463 27870000.018000010401 3948776.898000001907 60437.816946172 2024-05-07T19:36:24.149258+00:00 19994330.287000000477 29000000.002000000328 27870000.013000011444 3951245.131999998819 60437.816957826 2024-05-07T19:36:25.156137+00:00 19994330.287000000477 28999999.981999989599 27869999.992999970913 3948021.956999986898 60437.816969302 2024-05-07T19:36:26.147641+00:00 19994330.285999979824 29000000.008999999613 27869999.988000039011 3946279.029000014067 60437.816980961 2024-05-07T19:36:27.155016+00:00 19994330.289000000805 29000000.017999980599 27869999.995000001043 3949790.002999991179 60437.816992614 2024-05-07T19:36:28.161895+00:00 19994330.285000000149 28999999.979000028223 27869999.984999950975 3954891.891999990214 60437.817004090 2024-05-07T19:36:29.153399+00:00 19994330.287000000477 29000000.017000019550 27870000.001000050455 3954514.074000000954 60437.817015744 2024-05-07T19:36:30.160278+00:00 19994330.288000021130 29000000.000000000000 27870000.072999950498 3948802.928000003099 60437.817027220 2024-05-07T19:36:31.151781+00:00 19994330.288000021130 28999999.995999988168 27870000.004999998957 3947351.995000004768 60437.817038873 2024-05-07T19:36:32.158660+00:00 19994330.287999991328 28999999.996999979019 27869999.966000080109 3953053.067999988794 60437.817050349 2024-05-07T19:36:33.150163+00:00 19994330.286000009626 29000000.005999978632 27869999.977999929339 3949695.955999999773 60437.817062003 2024-05-07T19:36:34.157043+00:00 19994330.284999970347 28999999.995999988168 27870000.018000010401 3946737.027000010014 60437.817073478 2024-05-07T19:36:35.148545+00:00 19994330.286000009626 28999999.991000059992 27869999.981999989599 3947166.027999997139 60437.817085132 2024-05-07T19:36:36.155425+00:00 19994330.291000008583 29000000.013000011444 27870000.032000061125 3946832.013999999035 60437.817096608 2024-05-07T19:36:37.146928+00:00 19994330.284999970347 28999999.988999959081 27869999.968999978155 3950454.954999982845 60437.817108267 2024-05-07T19:36:38.154303+00:00 19994330.289000030607 29000000.001999970526 27870000.003999948502 3952570.992000042927 60437.817119921 2024-05-07T19:36:39.161183+00:00 19994330.286000009626 29000000.003000020981 27869999.989000078291 3950794.032999991905 60437.817131397 2024-05-07T19:36:40.152686+00:00 19994330.286999940872 29000000.008999940008 27870000.049999948591 3951966.986999989022 60437.817143050 2024-05-07T19:36:41.159565+00:00 19994330.286000009626 28999999.998000029474 27869999.922000050545 3952721.990999997128 60437.817154526 2024-05-07T19:36:42.151068+00:00 19994330.286000009626 28999999.977000001818 27870000.050999999046 3947271.103999971878 60437.817166180 2024-05-07T19:36:43.157947+00:00 19994330.288999971002 29000000.013000011444 27870000.016999959946 3946583.877000033855 60437.817177656 2024-05-07T19:36:44.149450+00:00 19994330.287000000477 29000000.001999970526 27869999.949000000954 3950910.082000017166 60437.817189309 2024-05-07T19:36:45.156330+00:00 19994330.285000089556 28999999.975000020117 27869999.963999990374 3947373.019999980927 60437.817200785 2024-05-07T19:36:46.147833+00:00 19994330.289999961853 29000000.017000079155 27870000.049999948591 3950979.930000007153 60437.817212445 2024-05-07T19:36:47.155208+00:00 19994330.289999961853 29000000.001999970526 27870000.004000071436 3949800.990000010002 60437.817223914 2024-05-07T19:36:48.146215+00:00 19994330.284000039101 29000000.013999938965 27869999.981999989599 3950626.086999952793 60437.817235574 2024-05-07T19:36:49.153591+00:00 19994330.284999970347 28999999.991999980062 27870000.096000000834 3947879.865000010002 60437.817247228 2024-05-07T19:36:50.160469+00:00 19994330.287999991328 28999999.995000001043 27869999.932999998331 3947524.995999991894 60437.817258704 2024-05-07T19:36:51.151972+00:00 19994330.287999991328 29000000.012000080198 27869999.962000001222 3947718.015000044834 60437.817270357 2024-05-07T19:36:52.158852+00:00 19994330.285000089556 29000000.003999948502 27870000.021000009030 3953610.125999987125 60437.817281833 2024-05-07T19:36:53.150355+00:00 19994330.288999918848 28999999.993999961764 27869999.974999990314 3946612.828999996185 60437.817293487 2024-05-07T19:36:54.157234+00:00 19994330.287999991328 29000000.004000071436 27870000.028000000864 3947569.066999971867 60437.817304962 2024-05-07T19:36:55.148738+00:00 19994330.285000089556 28999999.988999959081 27870000.004999998957 3954548.045000017155 60437.817316622 2024-05-07T19:36:56.156113+00:00 19994330.286000009626 28999999.997999999672 27869999.974000010639 3949230.977999985218 60437.817328092 2024-05-07T19:36:57.147120+00:00 19994330.286999940872 29000000.002999991179 27870000.006000008434 3953908.930999993812 60437.817339751 2024-05-07T19:36:58.154495+00:00 19994330.289000030607 28999999.989000011235 27869999.981999989599 3949808.053000032902 60437.817351405 2024-05-07T19:36:59.161374+00:00 19994330.286999940872 29000000.019999999553 27870000.078000009060 3950583.967999995220 60437.817362880 2024-05-07T19:37:00.152876+00:00 19994330.290000081062 29000000.002999991179 27869999.932999968529 3950038.138999999035 60437.817374534 2024-05-07T19:37:01.159757+00:00 19994330.283999919891 29000000.008999999613 27870000.032000008970 3947960.920000017155 60437.817386010 2024-05-07T19:37:02.151260+00:00 19994330.287999991328 28999999.980000019073 27870000.004000011832 3953558.995999991894 60437.817397663 2024-05-07T19:37:03.158139+00:00 19994330.286000009626 29000000.018999990076 27870000.017000019550 3950108.022000014782 60437.817409139 2024-05-07T19:37:04.149643+00:00 19994330.286000009626 28999999.986999988556 27869999.959999978542 3954439.919999957085 60437.817420799 2024-05-07T19:37:05.157018+00:00 19994330.287000060081 29000000.007000029087 27870000.036000009626 3951896.998000026215 60437.817432269 2024-05-07T19:37:06.148025+00:00 19994330.286000009626 28999999.981999989599 27869999.918999969959 3949745.060999989975 60437.817443928 2024-05-07T19:37:07.155400+00:00 19994330.289999961853 28999999.990000009537 27870000.040000081062 3951643.990999997128 60437.817455398 2024-05-07T19:37:08.146407+00:00 19994330.286999940872 29000000.039999961853 27869999.993999961764 3947381.042999982834 60437.817467058 2024-05-07T19:37:09.153782+00:00 19994330.287999991328 28999999.969000041485 27870000.014999989420 3948832.909000039101 60437.817478711 2024-05-07T19:37:10.160661+00:00 19994330.285000089556 28999999.986999988556 27869999.975000020117 3953623.071999967098 60437.817490187 2024-05-07T19:37:11.152165+00:00 19994330.286000009626 29000000.028000000864 27870000.067000031471 3950710.983000040054 60437.817501841 2024-05-07T19:37:12.159044+00:00 19994330.287999998778 29000000.006999969482 27869999.989999890327 3950703.989999949932 60437.817513316 2024-05-07T19:37:13.150547+00:00 19994330.287999998778 28999999.978000041097 27869999.968000050634 3951406.003000020981 60437.817524976 2024-05-07T19:37:14.157922+00:00 19994330.289000000805 28999999.981999989599 27870000.006000038236 3950618.976000010967 60437.817536446 2024-05-07T19:37:15.148929+00:00 19994330.284000001848 29000000.031000021845 27869999.967000011355 3951617.949000000954 60437.817548105 2024-05-07T19:37:16.156305+00:00 19994330.287000000477 28999999.980999950320 27869999.995000001043 3950402.055000007153 60437.817559575 2024-05-07T19:37:17.147312+00:00 19994330.285999998450 28999999.998000029474 27870000.016999959946 3953616.981999992859 60437.817571235 2024-05-07T19:37:18.154687+00:00 19994330.286999989301 28999999.993000030518 27870000.009999990463 3952777.986000000965 60437.817582705 2024-05-07T19:37:19.145694+00:00 19994330.287000000477 29000000.025999899954 27869999.978999968618 3952091.088999987114 60437.817594364 2024-05-07T19:37:20.153069+00:00 19994330.292000029236 28999999.998000029474 27870000.006999969482 3948726.000000000000 60437.817606018 2024-05-07T19:37:21.159948+00:00 19994330.286999970675 28999999.998000029474 27870000.011000040919 3949840.045000017155 60437.817617494 2024-05-07T19:37:22.151452+00:00 19994330.285000029951 28999999.986999988556 27870000.029999971390 3948872.926999986172 60437.817629153 2024-05-07T19:37:23.158827+00:00 19994330.285000000149 29000000.032000061125 27869999.967000011355 3946240.024999976158 60437.817640623 2024-05-07T19:37:24.149834+00:00 19994330.287000000477 28999999.977999929339 27870000.045000080019 3951524.012000023853 60437.817652282 2024-05-07T19:37:25.157209+00:00 19994330.286999970675 29000000.006000038236 27869999.949000000954 3952717.892000020016 60437.817663758 2024-05-07T19:37:26.148713+00:00 19994330.288000050932 28999999.985000010580 27870000.032999988645 3951674.042999982834 60437.817675412 2024-05-07T19:37:27.155592+00:00 19994330.287000000477 29000000.014999989420 27870000.002999998629 3950990.050999999046 60437.817686887 2024-05-07T19:37:28.147095+00:00 19994330.287999991328 28999999.988999959081 27870000.026000000536 3950780.067000031006 60437.817698547 2024-05-07T19:37:29.154470+00:00 19994330.287000000477 29000000.011000040919 27869999.938999999315 3947861.041999996174 60437.817710017 2024-05-07T19:37:30.145477+00:00 19994330.286000009626 29000000.000000000000 27870000.061000000685 3951354.839999973774 60437.817721677 2024-05-07T19:37:31.152852+00:00 19994330.287000000477 28999999.991999980062 27869999.969999980181 3954295.092999995220 60437.817733330 2024-05-07T19:37:32.159732+00:00 19994330.284999970347 29000000.014999989420 27870000.030000001192 3952497.873000026215 60437.817744806 2024-05-07T19:37:33.151235+00:00 19994330.287999991328 28999999.993999999017 27869999.944000009447 3952038.050999999046 60437.817756460 2024-05-07T19:37:34.158114+00:00 19994330.289000030607 28999999.993000008166 27869999.999000009149 3949262.961999952793 60437.817767935 2024-05-07T19:37:35.149617+00:00 19994330.287999991328 29000000.003999989480 27870000.030999988317 3954576.010000050068 60437.817779595 2024-05-07T19:37:36.156993+00:00 19994330.287999991328 29000000.003000009805 27869999.982999980450 3950362.987999976147 60437.817791065 2024-05-07T19:37:37.148000+00:00 19994330.282999988645 28999999.970999989659 27869999.993000030518 3951434.068000019062 60437.817802724 2024-05-07T19:37:38.155375+00:00 19994330.289000030607 29000000.015999998897 27870000.010999981314 3949556.907999991905 60437.817814200 2024-05-07T19:37:39.146878+00:00 19994330.286999940872 29000000.010000020266 27870000.029000040144 3947186.054000020027 60437.817825854 2024-05-07T19:37:40.153757+00:00 19994330.286000009626 28999999.989999979734 27869999.966999951750 3952183.903999983799 60437.817837507 2024-05-07T19:37:41.160637+00:00 19994330.287999991328 29000000.003000020981 27870000.018999990076 3947866.111000000965 60437.817848983 2024-05-07T19:37:42.152140+00:00 19994330.289000030607 29000000.007999960333 27869999.984000030905 3951843.041000009049 60437.817860637 2024-05-07T19:37:43.159019+00:00 19994330.287000060081 28999999.988000039011 27870000.000999990851 3952116.854999959003 60437.817872113 2024-05-07T19:37:44.150522+00:00 19994330.285999890417 29000000.020999971777 27870000.011000040919 3950224.053000032902 60437.817883772 2024-05-07T19:37:45.157898+00:00 19994330.284000039101 28999999.997000038624 27870000.021999958903 3945663.156000018120 60437.817895242 2024-05-07T19:37:46.148904+00:00 19994330.289999961853 28999999.991000000387 27869999.977000061423 3952238.968999981880 60437.817906901 2024-05-07T19:37:47.156280+00:00 19994330.284000039101 28999999.992999970913 27869999.983999971300 3951666.975999950897 60437.817918371 2024-05-07T19:37:48.147287+00:00 19994330.287000060081 29000000.026000019163 27870000.016000028700 3948447.004000068177 60437.817930031 2024-05-07T19:37:49.154662+00:00 19994330.288999918848 28999999.964999970049 27869999.968999978155 3952175.003000020981 60437.817941501 2024-05-07T19:37:50.145669+00:00 19994330.287000060081 29000000.015999969095 27869999.986999988556 3948309.969999908935 60437.817953160 2024-05-07T19:37:51.153045+00:00 19994330.289000030607 28999999.996000051498 27870000.029999971390 3952228.017000079155 60437.817964814 2024-05-07T19:37:52.159924+00:00 19994330.284999970347 28999999.996000051498 27870000.014000058174 3952170.909999967087 60437.817976289 2024-05-07T19:37:53.151427+00:00 19994330.288999918848 29000000.001999970526 27869999.968999978155 3951341.070999979973 60437.817987949 2024-05-07T19:37:54.158802+00:00 19994330.283000111580 29000000.004999998957 27870000.022999998182 3950619.911000012886 60437.817999419 2024-05-07T19:37:55.149809+00:00 19994330.286999940872 28999999.995000001043 27869999.980999950320 3951407.098000050057 60437.818011073 2024-05-07T19:37:56.156689+00:00 19994330.289999961853 29000000.010999921709 27869999.990000009537 3950542.913999915123 60437.818022549 2024-05-07T19:37:57.148192+00:00 19994330.289000030607 29000000.015000101179 27870000.042999979109 3950932.036000012886 60437.818034202 2024-05-07T19:37:58.155071+00:00 19994330.284000039101 28999999.963999990374 27869999.966000080109 3951641.916000009049 60437.818045678 2024-05-07T19:37:59.146574+00:00 19994330.287999991328 29000000.031999949366 27870000.069000009447 3951477.065000057220 60437.818057332 2024-05-07T19:38:00.153452+00:00 19994330.287999991328 28999999.971000079066 27869999.958999991417 3946005.071999907028 60437.818068991 2024-05-07T19:38:01.160828+00:00 19994330.284000039101 29000000.023999929428 27869999.970999959856 3952928.979000092018 60437.818080461 2024-05-07T19:38:02.151836+00:00 19994330.286999940872 28999999.993000030518 27870000.028000000864 3950468.939999938011 60437.818092120 2024-05-07T19:38:03.159211+00:00 19994330.289000030607 29000000.001999970526 27870000.062000039965 3950852.049000024796 60437.818103591 2024-05-07T19:38:04.150218+00:00 19994330.289999961853 28999999.981000069529 27869999.939000010490 3949863.995000004768 60437.818115250 2024-05-07T19:38:05.157593+00:00 19994330.284999970347 29000000.014999989420 27870000.026000019163 3951631.006000041962 60437.818126725 2024-05-07T19:38:06.149096+00:00 19994330.285999998450 28999999.983999971300 27869999.989000000060 3951978.977999926079 60437.818138380 2024-05-07T19:38:07.155976+00:00 19994330.285999998450 29000000.013999938965 27869999.963999990374 3954682.995000004768 60437.818149855 2024-05-07T19:38:08.147479+00:00 19994330.285999998450 29000000.022999998182 27870000.005000010133 3945862.082000017166 60437.818161509 2024-05-07T19:38:09.154358+00:00 19994330.289999991655 28999999.981000069529 27870000.018999990076 3952901.098000050057 60437.818172985 2024-05-07T19:38:10.145862+00:00 19994330.287000000477 28999999.982999999076 27869999.956000000238 3952491.808999896049 60437.818184644 2024-05-07T19:38:11.153237+00:00 19994330.287000000477 28999999.997999999672 27870000.045000020415 3949955.994000076782 60437.818196298 2024-05-07T19:38:12.160116+00:00 19994330.285999998450 29000000.026000011712 27870000.001999970526 3950173.118000030983 60437.818207768 2024-05-07T19:38:13.151123+00:00 19994330.289000000805 28999999.985999990255 27869999.983000010252 3951484.900999904145 60437.818219427 2024-05-07T19:38:14.158498+00:00 19994330.285000000149 29000000.006000008434 27870000.013000011444 3954883.065000057220 60437.818230897 2024-05-07T19:38:15.149505+00:00 19994330.287000000477 28999999.983000010252 27870000.000999990851 3954288.922999978065 60437.818242556 2024-05-07T19:38:16.156881+00:00 19994330.287000000477 29000000.013999998569 27869999.958000000566 3956232.077000021935 60437.818254027 2024-05-07T19:38:17.147888+00:00 19994330.288000021130 28999999.991000000387 27869999.991999980062 3952476.944000006188 60437.818265686 2024-05-07T19:38:18.155262+00:00 19994330.288999971002 29000000.013000011444 27870000.055999990553 3955717.983999968041 60437.818277156 2024-05-07T19:38:19.146270+00:00 19994330.285000029951 28999999.988999959081 27870000.021000031382 3957249.039999961853 60437.818288815 2024-05-07T19:38:20.153645+00:00 19994330.287999991328 28999999.998000029474 27869999.982999980450 3954177.021000028122 60437.818300285 2024-05-07T19:38:21.144652+00:00 19994330.286000009626 29000000.022000011057 27869999.967999991030 3953198.968000053894 60437.818311945 2024-05-07T19:38:22.152027+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3955148.009999989998 60437.818323598 2024-05-07T19:38:23.158907+00:00 19994330.285000029951 28999999.978999968618 27869999.981000009924 3950355.065999985207 60437.818335074 2024-05-07T19:38:24.150409+00:00 19994330.287000000477 28999999.995999988168 27869999.987000048161 3955661.830000042915 60437.818346728 2024-05-07T19:38:25.157289+00:00 19994330.288999971002 28999999.997000038624 27870000.028000000864 3951976.046999930870 60437.818358203 2024-05-07T19:38:26.148793+00:00 19994330.285000029951 28999999.991000000387 27869999.993999961764 3949985.924000024796 60437.818369857 2024-05-07T19:38:27.155671+00:00 19994330.288999971002 29000000.008000019938 27869999.958999991417 3956134.143000007141 60437.818381333 2024-05-07T19:38:28.147175+00:00 19994330.287000000477 28999999.986999988556 27870000.000000000000 3945230.970000029076 60437.818392992 2024-05-07T19:38:29.154550+00:00 19994330.286000009626 29000000.031999949366 27870000.039000030607 3957966.161999940872 60437.818404462 2024-05-07T19:38:30.145557+00:00 19994330.282999988645 28999999.996000051498 27869999.983999971300 3949478.850000023842 60437.818416122 2024-05-07T19:38:31.152932+00:00 19994330.289999961853 28999999.973999980837 27869999.983000040054 3949941.991999983788 60437.818427776 2024-05-07T19:38:32.159811+00:00 19994330.290000021458 29000000.006000038236 27869999.995999928564 3953458.958000063896 60437.818439251 2024-05-07T19:38:33.151315+00:00 19994330.284999970347 29000000.011999960989 27870000.039000030607 3945817.007999897003 60437.818450905 2024-05-07T19:38:34.158194+00:00 19994330.287999991328 28999999.998999949545 27870000.039999961853 3949528.043000102043 60437.818462381 2024-05-07T19:38:35.149697+00:00 19994330.288000110537 29000000.015000101179 27869999.991000059992 3949869.056999921799 60437.818474040 2024-05-07T19:38:36.157072+00:00 19994330.288999918848 28999999.983999971300 27869999.965000029653 3953572.019999980927 60437.818485510 2024-05-07T19:38:37.148080+00:00 19994330.279000040144 28999999.996999979019 27869999.992999911308 3952878.952000021935 60437.818497170 2024-05-07T19:38:38.155455+00:00 19994330.289999961853 29000000.008999940008 27870000.007000088692 3951768.932999968994 60437.818508639 2024-05-07T19:38:39.146462+00:00 19994330.287999991328 28999999.982000108808 27869999.977000001818 3948446.001000047196 60437.818520299 2024-05-07T19:38:40.153837+00:00 19994330.287999991328 28999999.989999890327 27870000.028999920934 3951769.026000022888 60437.818531775 2024-05-07T19:38:41.145340+00:00 19994330.288000110537 29000000.027000069618 27869999.991000059992 3952364.990000010002 60437.818543429 2024-05-07T19:38:42.152219+00:00 19994330.288999918848 28999999.977999929339 27869999.949999928474 3947919.947000027169 60437.818555088 2024-05-07T19:38:43.159595+00:00 19994330.286000009626 29000000.019000049680 27870000.043000098318 3952237.133999944199 60437.818566564 2024-05-07T19:38:44.151098+00:00 19994330.284000039101 28999999.995000001043 27870000.030999999493 3949019.978999971878 60437.818578217 2024-05-07T19:38:45.157977+00:00 19994330.286999940872 28999999.983999971300 27869999.925000000745 3949572.870000004768 60437.818589687 2024-05-07T19:38:46.148984+00:00 19994330.287999991328 29000000.003000020981 27870000.043000008911 3951182.159999967087 60437.818601347 2024-05-07T19:38:47.156359+00:00 19994330.285000089556 29000000.013999991119 27870000.017999991775 3953402.813000082970 60437.818612817 2024-05-07T19:38:48.147366+00:00 19994330.288999918848 29000000.006000000983 27870000.013000000268 3954780.088999987114 60437.818624476 2024-05-07T19:38:49.154742+00:00 19994330.287999991328 28999999.982999999076 27869999.986000001431 3949410.050999999046 60437.818635952 2024-05-07T19:38:50.146244+00:00 19994330.286000009626 28999999.982000008225 27869999.932999998331 3950469.960000038147 60437.818647605 2024-05-07T19:38:51.153124+00:00 19994330.287999991328 29000000.052999999374 27870000.078000009060 3951946.011999965180 60437.818659081 2024-05-07T19:38:52.144627+00:00 19994330.287000060081 28999999.981999989599 27869999.970999989659 3949084.013000010978 60437.818670735 2024-05-07T19:38:53.151507+00:00 19994330.286000009626 28999999.977000001818 27870000.035000000149 3949540.922999978065 60437.818682394 2024-05-07T19:38:54.158882+00:00 19994330.286000009626 29000000.022000011057 27869999.961000028998 3947446.000000000000 60437.818693865 2024-05-07T19:38:55.149889+00:00 19994330.288999918848 29000000.004999969155 27870000.043999969959 3948189.021999955177 60437.818705524 2024-05-07T19:38:56.157264+00:00 19994330.288000110537 28999999.980000019073 27869999.948000010103 3951920.070000051986 60437.818717000 2024-05-07T19:38:57.148767+00:00 19994330.286999940872 29000000.014999989420 27870000.017000019550 3954127.026999949943 60437.818728653 2024-05-07T19:38:58.155647+00:00 19994330.286000009626 29000000.041999999434 27870000.045000020415 3948969.022000073921 60437.818740129 2024-05-07T19:38:59.147150+00:00 19994330.284999970347 28999999.974000040442 27869999.945999979973 3950087.952000021935 60437.818751783 2024-05-07T19:39:00.154028+00:00 19994330.289000000805 28999999.981999989599 27869999.986999988556 3956315.023000001907 60437.818763258 2024-05-07T19:39:01.145532+00:00 19994330.285000000149 29000000.013000011444 27870000.051999989897 3949587.013999938965 60437.818774918 2024-05-07T19:39:02.152907+00:00 19994330.290999989957 28999999.991000000387 27869999.967000011355 3951516.909999967087 60437.818786572 2024-05-07T19:39:03.159787+00:00 19994330.287000000477 29000000.000999990851 27869999.994000021368 3952067.029000043869 60437.818798047 2024-05-07T19:39:04.151290+00:00 19994330.285999998450 29000000.010000050068 27870000.013000011444 3951897.998000026215 60437.818809701 2024-05-07T19:39:05.158169+00:00 19994330.282999988645 28999999.971999999136 27869999.973999980837 3951011.054000020027 60437.818821177 2024-05-07T19:39:06.149671+00:00 19994330.291000008583 29000000.015999909490 27870000.029000040144 3945880.965999960899 60437.818832831 2024-05-07T19:39:07.156551+00:00 19994330.285000000149 29000000.000000000000 27869999.978999968618 3953258.986999989022 60437.818844306 2024-05-07T19:39:08.148054+00:00 19994330.286000009626 29000000.006999969482 27870000.026000019163 3948621.980000019073 60437.818855960 2024-05-07T19:39:09.154934+00:00 19994330.290999978781 28999999.983000040054 27869999.959999918938 3951311.023000001907 60437.818867436 2024-05-07T19:39:10.146437+00:00 19994330.287000000477 29000000.001999970526 27869999.996000051498 3946185.953999996185 60437.818879095 2024-05-07T19:39:11.153812+00:00 19994330.287000000477 29000000.034000039101 27870000.036999940872 3945672.052999972831 60437.818890565 2024-05-07T19:39:12.144819+00:00 19994330.285000029951 28999999.960000038147 27869999.960000038147 3951111.003999948967 60437.818902224 2024-05-07T19:39:13.152195+00:00 19994330.287999991328 29000000.009999990463 27870000.049000021070 3945418.953000069130 60437.818913878 2024-05-07T19:39:14.159074+00:00 19994330.282999988645 29000000.003999948502 27869999.965000029653 3953486.001999973785 60437.818925354 2024-05-07T19:39:15.150577+00:00 19994330.289000030607 28999999.980000019073 27870000.051999930292 3950601.970000029076 60437.818937007 2024-05-07T19:39:16.157456+00:00 19994330.291999999434 29000000.009000059217 27869999.965000029653 3954170.070999979973 60437.818948483 2024-05-07T19:39:17.148959+00:00 19994330.284999970347 29000000.008999940008 27869999.977000001818 3947970.986000061035 60437.818960143 2024-05-07T19:39:18.156334+00:00 19994330.287000000477 28999999.975000020117 27870000.003000020981 3953869.968999981880 60437.818971612 2024-05-07T19:39:19.147342+00:00 19994330.284000039101 29000000.013999938965 27870000.028000000864 3949649.976999998093 60437.818983272 2024-05-07T19:39:20.154717+00:00 19994330.287999991328 29000000.017000079155 27870000.001999970526 3952639.013000010978 60437.818994742 2024-05-07T19:39:21.145724+00:00 19994330.284999970347 28999999.997999910265 27870000.024999979883 3947710.053999900818 60437.819006402 2024-05-07T19:39:22.153099+00:00 19994330.290000021458 29000000.001000050455 27869999.991999980062 3955763.933000088204 60437.819017877 2024-05-07T19:39:23.144602+00:00 19994330.287000000477 29000000.006999969482 27870000.002000000328 3954761.105000019073 60437.819029531 2024-05-07T19:39:24.151482+00:00 19994330.287999991328 28999999.991999998689 27869999.995000001043 3952477.888999938965 60437.819041191 2024-05-07T19:39:25.158857+00:00 19994330.287000000477 28999999.988000001758 27869999.962999999523 3948348.098999977112 60437.819052666 2024-05-07T19:39:26.150360+00:00 19994330.288000050932 29000000.013999998569 27870000.002999991179 3952215.933000088204 60437.819064320 2024-05-07T19:39:27.157239+00:00 19994330.283999919891 29000000.010000009090 27870000.040000010282 3959024.984999895096 60437.819075796 2024-05-07T19:39:28.148743+00:00 19994330.287999991328 28999999.997000008821 27869999.969999998808 3952469.066000103951 60437.819087449 2024-05-07T19:39:29.155622+00:00 19994330.285000089556 28999999.965999990702 27869999.951999988407 3953726.979999899864 60437.819098925 2024-05-07T19:39:30.147125+00:00 19994330.291000008583 29000000.006999999285 27870000.071000009775 3954553.969000101089 60437.819110584 2024-05-07T19:39:31.154499+00:00 19994330.286999940872 29000000.016999989748 27869999.984000001103 3949471.017999887001 60437.819122055 2024-05-07T19:39:32.145507+00:00 19994330.286000009626 29000000.005000028759 27870000.021000001580 3952297.007000089157 60437.819133714 2024-05-07T19:39:33.152882+00:00 19994330.287000060081 28999999.991999980062 27869999.999000009149 3952891.950999975204 60437.819145184 2024-05-07T19:39:34.143890+00:00 19994330.286999940872 28999999.996999979019 27869999.956999961287 3950481.942999958992 60437.819156843 2024-05-07T19:39:35.151265+00:00 19994330.284000039101 28999999.997000038624 27869999.999000009149 3954164.149999976158 60437.819168497 2024-05-07T19:39:36.158144+00:00 19994330.286000009626 29000000.010999981314 27870000.041999999434 3953168.980000019073 60437.819179973 2024-05-07T19:39:37.149646+00:00 19994330.291000008583 29000000.007000029087 27869999.970000028610 3953570.995000004768 60437.819191626 2024-05-07T19:39:38.156526+00:00 19994330.287999991328 28999999.973999980837 27869999.990000009537 3950718.001000047196 60437.819203102 2024-05-07T19:39:39.148030+00:00 19994330.286999940872 29000000.003000020981 27869999.991000000387 3949527.004999995232 60437.819214762 2024-05-07T19:39:40.155405+00:00 19994330.286000009626 29000000.013999998569 27870000.039999961853 3947948.937999964226 60437.819226231 2024-05-07T19:39:41.146412+00:00 19994330.286000009626 29000000.006999969482 27870000.035000029951 3951057.004999995232 60437.819237891 2024-05-07T19:39:42.153787+00:00 19994330.289000030607 29000000.001999970526 27869999.977000001818 3951896.993000030983 60437.819249361 2024-05-07T19:39:43.144794+00:00 19994330.283999919891 28999999.996999979019 27869999.922999981791 3951843.003999948967 60437.819261021 2024-05-07T19:39:44.152170+00:00 19994330.291000008583 28999999.997000098228 27870000.037999991328 3951379.980000019073 60437.819272490 2024-05-07T19:39:45.143177+00:00 19994330.287000060081 29000000.019999980927 27870000.059000018984 3952444.075000048149 60437.819284150 2024-05-07T19:39:46.150552+00:00 19994330.286000009626 28999999.967000011355 27869999.929000020027 3948837.934999942780 60437.819295810 2024-05-07T19:39:47.157927+00:00 19994330.289999961853 29000000.014999989420 27870000.004999998957 3949912.025000094902 60437.819307285 2024-05-07T19:39:48.149431+00:00 19994330.282999988645 28999999.998999949545 27870000.026000019163 3949341.043999909889 60437.819318939 2024-05-07T19:39:49.156310+00:00 19994330.284999970347 28999999.988000039011 27870000.004999998957 3949640.827000021935 60437.819330415 2024-05-07T19:39:50.147813+00:00 19994330.286000009626 28999999.988999959081 27870000.013999938965 3950823.129000068177 60437.819342074 2024-05-07T19:39:51.155188+00:00 19994330.289000030607 29000000.022000070661 27869999.988000039011 3953133.081999897957 60437.819353544 2024-05-07T19:39:52.146195+00:00 19994330.289999961853 29000000.002999901772 27869999.983999971300 3951149.930000067223 60437.819365203 2024-05-07T19:39:53.153571+00:00 19994330.285999998450 28999999.977000121027 27869999.996000051498 3950779.968999981880 60437.819376674 2024-05-07T19:39:54.144578+00:00 19994330.289000000805 29000000.028000000864 27870000.057999968529 3951965.034999967087 60437.819388333 2024-05-07T19:39:55.151953+00:00 19994330.284000001848 28999999.994999889284 27869999.930000070482 3946404.963000059128 60437.819399803 2024-05-07T19:39:56.142960+00:00 19994330.287999998778 28999999.991000059992 27870000.032999988645 3947825.033999919891 60437.819411462 2024-05-07T19:39:57.150335+00:00 19994330.285000011325 29000000.001999970526 27869999.967999938875 3948845.049000024796 60437.819423116 2024-05-07T19:39:58.157214+00:00 19994330.287999991328 28999999.985000010580 27870000.024000048637 3949981.999000072014 60437.819434592 2024-05-07T19:39:59.148718+00:00 19994330.289000019431 29000000.037000060081 27870000.014999989420 3952181.990999937057 60437.819446245 2024-05-07T19:40:00.155595+00:00 19994330.290999978781 28999999.980999950320 27869999.963999990374 3947034.922000051010 60437.819457721 2024-05-07T19:40:01.147100+00:00 19994330.282000008970 29000000.002000000328 27870000.034999970347 3951073.089000000153 60437.819469381 2024-05-07T19:40:02.154475+00:00 19994330.287000000477 28999999.980000000447 27869999.962999999523 3947156.001000000164 60437.819480850 2024-05-07T19:40:03.145482+00:00 19994330.286000009626 29000000.015000000596 27870000.043000001460 3948833.032000001054 60437.819492510 2024-05-07T19:40:04.152857+00:00 19994330.287999991328 28999999.990000009537 27869999.969000000507 3949123.955999999773 60437.819503986 2024-05-07T19:40:05.144361+00:00 19994330.285000000149 28999999.986999988556 27869999.986000020057 3954761.008999998216 60437.819515639 2024-05-07T19:40:06.151240+00:00 19994330.289999991655 29000000.025999989361 27870000.035000000149 3950112.976000003982 60437.819527299 2024-05-07T19:40:07.158615+00:00 19994330.287999991328 28999999.999000009149 27869999.973999980837 3952114.983999996912 60437.819538769 2024-05-07T19:40:08.149622+00:00 19994330.285000029951 28999999.990000009537 27870000.039000000805 3951306.971999999136 60437.819550428 2024-05-07T19:40:09.156998+00:00 19994330.286000009626 29000000.019999980927 27869999.964999999851 3949832.081000003964 60437.819561898 2024-05-07T19:40:10.148004+00:00 19994330.288999971002 28999999.979000028223 27870000.069999989122 3953639.943999997806 60437.819573557 2024-05-07T19:40:11.155379+00:00 19994330.284000039101 28999999.996999979019 27869999.970000028610 3950016.971000000834 60437.819585028 2024-05-07T19:40:12.146388+00:00 19994330.289999961853 29000000.018999990076 27869999.958000000566 3947204.031999997795 60437.819596687 2024-05-07T19:40:13.153762+00:00 19994330.286000009626 28999999.984000030905 27870000.007999960333 3948792.995999998879 60437.819608157 2024-05-07T19:40:14.144770+00:00 19994330.287000000477 29000000.000000000000 27869999.992000039667 3952212.965999998152 60437.819619817 2024-05-07T19:40:15.152145+00:00 19994330.288999971002 29000000.019999980927 27870000.004000011832 3952651.045000001788 60437.819631286 2024-05-07T19:40:16.143152+00:00 19994330.288000050932 28999999.988999959081 27869999.980999950320 3949491.989000000060 60437.819642946 2024-05-07T19:40:17.150527+00:00 19994330.282999988645 28999999.997000038624 27869999.989000018686 3951840.983999996912 60437.819654605 2024-05-07T19:40:18.157902+00:00 19994330.287000000477 29000000.022000011057 27870000.018000010401 3952101.941000000108 60437.819666076 2024-05-07T19:40:19.148909+00:00 19994330.286999940872 28999999.967999938875 27870000.003000020981 3952482.060000001919 60437.819677735 2024-05-07T19:40:20.156287+00:00 19994330.287999991328 29000000.007000088692 27870000.032000008970 3949241.048999994993 60437.819689211 2024-05-07T19:40:21.147788+00:00 19994330.289000030607 29000000.006999969482 27869999.985999941826 3955412.942000002135 60437.819700864 2024-05-07T19:40:22.154667+00:00 19994330.287000060081 29000000.003000020981 27870000.027000069618 3950587.052000001073 60437.819712340 2024-05-07T19:40:23.146171+00:00 19994330.284999970347 28999999.980000019073 27869999.959999918938 3952577.037000000011 60437.819723994 2024-05-07T19:40:24.153050+00:00 19994330.287999991328 29000000.014999989420 27869999.967000011355 3951730.972000002861 60437.819735469 2024-05-07T19:40:25.144553+00:00 19994330.286000009626 28999999.986999988556 27870000.021000031382 3954075.965000004042 60437.819747129 2024-05-07T19:40:26.151928+00:00 19994330.286999940872 29000000.029999971390 27870000.021999958903 3952572.966999993194 60437.819758599 2024-05-07T19:40:27.142935+00:00 19994330.288000110537 28999999.977000001818 27869999.960000038147 3949685.010000004899 60437.819770258 2024-05-07T19:40:28.150309+00:00 19994330.285999890417 29000000.008000019938 27870000.059000018984 3944812.097000002861 60437.819781912 2024-05-07T19:40:29.157189+00:00 19994330.288000110537 28999999.977999929339 27869999.929999951273 3951584.891999990214 60437.819793388 2024-05-07T19:40:30.148692+00:00 19994330.288999918848 29000000.036000009626 27870000.078999999911 3949533.048000007868 60437.819805047 2024-05-07T19:40:31.156067+00:00 19994330.285000089556 28999999.970000028610 27869999.953999999911 3947882.885999992024 60437.819816517 2024-05-07T19:40:32.147075+00:00 19994330.283999919891 29000000.001999970526 27870000.018000010401 3956672.144000009168 60437.819828176 2024-05-07T19:40:33.154449+00:00 19994330.289000030607 29000000.001000050455 27869999.971999999136 3954031.026999995112 60437.819839647 2024-05-07T19:40:34.145458+00:00 19994330.287999991328 28999999.996000051498 27869999.993000030518 3952082.925999999046 60437.819851306 2024-05-07T19:40:35.152833+00:00 19994330.286999940872 29000000.022999878973 27870000.019999980927 3957020.001000016928 60437.819862782 2024-05-07T19:40:36.144336+00:00 19994330.288000110537 28999999.998000029474 27870000.032999988645 3948205.996999979019 60437.819874435 2024-05-07T19:40:37.151215+00:00 19994330.288999918848 29000000.001000050455 27869999.976000070572 3952605.004999995232 60437.819885911 2024-05-07T19:40:38.142718+00:00 19994330.286000009626 28999999.995000001043 27869999.993000030518 3948161.948000013828 60437.819897571 2024-05-07T19:40:39.150093+00:00 19994330.284000039101 28999999.991999998689 27869999.991999980062 3949196.120999991894 60437.819909224 2024-05-07T19:40:40.156973+00:00 19994330.287999991328 28999999.991999998689 27870000.002000000328 3953081.898000001907 60437.819920700 2024-05-07T19:40:41.148476+00:00 19994330.289000030607 29000000.033999990672 27870000.028000000864 3953230.962000011932 60437.819932354 2024-05-07T19:40:42.155355+00:00 19994330.284999970347 28999999.985000010580 27869999.969000000507 3951998.009999989998 60437.819943829 2024-05-07T19:40:43.146858+00:00 19994330.287999991328 28999999.991000000387 27870000.000000000000 3949560.993000001181 60437.819955489 2024-05-07T19:40:44.154233+00:00 19994330.289999961853 29000000.011999990791 27870000.037000000477 3949779.976999998093 60437.819966959 2024-05-07T19:40:45.145240+00:00 19994330.282999988645 28999999.969999998808 27869999.964000020176 3950067.164999992121 60437.819978612 2024-05-07T19:40:46.152120+00:00 19994330.286000009626 29000000.035000000149 27870000.044999990612 3947988.850000023842 60437.819990088 2024-05-07T19:40:47.143622+00:00 19994330.287999998778 29000000.005999978632 27870000.034000009298 3946262.051999986172 60437.820001747 2024-05-07T19:40:48.150998+00:00 19994330.285999998450 28999999.974000040442 27869999.927999999374 3949646.101000010967 60437.820013401 2024-05-07T19:40:49.157877+00:00 19994330.286000009626 28999999.977000001818 27869999.987999979407 3950194.019999980927 60437.820024877 2024-05-07T19:40:50.149381+00:00 19994330.293000001460 29000000.027000010014 27870000.045000020415 3948156.942000002135 60437.820036531 2024-05-07T19:40:51.156260+00:00 19994330.285000000149 29000000.013999998569 27869999.925000008196 3950636.050999999046 60437.820048006 2024-05-07T19:40:52.147763+00:00 19994330.285999998450 28999999.987999979407 27870000.081999961287 3954523.862000017893 60437.820059666 2024-05-07T19:40:53.155138+00:00 19994330.286000009626 28999999.995999988168 27869999.956000030041 3952664.939999998081 60437.820071136 2024-05-07T19:40:54.146145+00:00 19994330.287999991328 29000000.004000011832 27870000.037999991328 3949478.131999998819 60437.820082795 2024-05-07T19:40:55.153520+00:00 19994330.288000021130 28999999.996000051498 27869999.977000001818 3950480.016000003088 60437.820094266 2024-05-07T19:40:56.144528+00:00 19994330.283999979496 29000000.001999970526 27870000.000999990851 3951632.021999984980 60437.820105925 2024-05-07T19:40:57.151903+00:00 19994330.291999999434 29000000.008999940008 27869999.960000038147 3951592.992000014056 60437.820117395 2024-05-07T19:40:58.142910+00:00 19994330.286000009626 28999999.978000041097 27870000.021999958903 3947417.968999981880 60437.820129054 2024-05-07T19:40:59.150285+00:00 19994330.285000000149 29000000.011000040919 27870000.037000060081 3946553.957000017166 60437.820140708 2024-05-07T19:41:00.157163+00:00 19994330.287999991328 29000000.012999888510 27869999.985000010580 3951007.965000004042 60437.820152184 2024-05-07T19:41:01.148668+00:00 19994330.287000000477 28999999.983000040054 27869999.958999991417 3954403.039999992121 60437.820163838 2024-05-07T19:41:02.155547+00:00 19994330.285000029951 29000000.006999969482 27870000.054000020027 3950974.076000005007 60437.820175313 2024-05-07T19:41:03.147050+00:00 19994330.287999991328 29000000.004000071436 27869999.959999918938 3954826.861000000965 60437.820186967 2024-05-07T19:41:04.153929+00:00 19994330.291000008583 28999999.998000029474 27869999.993000030518 3951135.074000000954 60437.820198443 2024-05-07T19:41:05.145433+00:00 19994330.287999991328 28999999.985000010580 27870000.060999989510 3956898.954999982845 60437.820210102 2024-05-07T19:41:06.152808+00:00 19994330.281000021845 28999999.989999890327 27869999.977000001818 3952572.057999997865 60437.820221572 2024-05-07T19:41:07.143815+00:00 19994330.288999971002 29000000.045000080019 27869999.988000039011 3955885.100000023842 60437.820233231 2024-05-07T19:41:08.151190+00:00 19994330.287000000477 28999999.993999961764 27870000.032999988645 3947649.905999958981 60437.820244702 2024-05-07T19:41:09.142197+00:00 19994330.286000009626 28999999.996000051498 27869999.995999928564 3953418.964000045788 60437.820256361 2024-05-07T19:41:10.149572+00:00 19994330.287000000477 28999999.970999959856 27869999.907999988645 3952169.014999986161 60437.820268020 2024-05-07T19:41:11.156948+00:00 19994330.290000021458 29000000.016999959946 27870000.077000018209 3958960.019999980927 60437.820279490 2024-05-07T19:41:12.147955+00:00 19994330.287000000477 29000000.009999990463 27869999.956000089645 3953770.933000028133 60437.820291149 2024-05-07T19:41:13.155330+00:00 19994330.285000029951 28999999.986000061035 27869999.994999889284 3957257.060999989975 60437.820302620 2024-05-07T19:41:14.146337+00:00 19994330.287999991328 29000000.006999969482 27870000.077000018209 3958098.938000022899 60437.820314279 2024-05-07T19:41:15.153713+00:00 19994330.287999991328 29000000.006000000983 27869999.978000041097 3958928.080999969970 60437.820325755 2024-05-07T19:41:16.145216+00:00 19994330.283999919891 28999999.997000008821 27869999.942999958992 3957044.962999999989 60437.820337408 2024-05-07T19:41:17.152095+00:00 19994330.286000009626 28999999.984000001103 27870000.031000021845 3953062.075999975204 60437.820348884 2024-05-07T19:41:18.143597+00:00 19994330.291000008583 29000000.019000008702 27870000.039000030607 3956277.837999999989 60437.820360538 2024-05-07T19:41:19.150477+00:00 19994330.287000060081 28999999.997999999672 27869999.971000000834 3953184.138999999035 60437.820372014 2024-05-07T19:41:20.141981+00:00 19994330.282999988645 28999999.986000001431 27870000.010999999940 3957134.995000004768 60437.820383673 2024-05-07T19:41:21.149356+00:00 19994330.286999940872 29000000.005999978632 27870000.055999990553 3954772.970000029076 60437.820395327 2024-05-07T19:41:22.156235+00:00 19994330.287000060081 28999999.996000021696 27869999.963000010699 3954655.995999991894 60437.820406802 2024-05-07T19:41:23.147738+00:00 19994330.289999961853 29000000.007999960333 27869999.974999990314 3953911.095000029076 60437.820418456 2024-05-07T19:41:24.154617+00:00 19994330.286000009626 28999999.996000051498 27869999.979999989271 3956910.910999954212 60437.820429932 2024-05-07T19:41:25.146120+00:00 19994330.287999991328 28999999.998999949545 27870000.002000000328 3955441.031000018120 60437.820441592 2024-05-07T19:41:26.153496+00:00 19994330.289000030607 29000000.012000020593 27869999.980000019073 3958837.976999998093 60437.820453061 2024-05-07T19:41:27.144503+00:00 19994330.284999970347 28999999.970000028610 27870000.009999960661 3956263.929000020027 60437.820464721 2024-05-07T19:41:28.151878+00:00 19994330.287000060081 29000000.033999979496 27870000.078999999911 3953575.134000002872 60437.820476197 2024-05-07T19:41:29.143381+00:00 19994330.287999991328 28999999.967999991030 27869999.970000028610 3953273.896999955177 60437.820487850 2024-05-07T19:41:30.150261+00:00 19994330.282999988645 29000000.018000010401 27869999.940999981016 3957200.993000030983 60437.820499326 2024-05-07T19:41:31.141764+00:00 19994330.286999940872 28999999.995999988168 27870000.020000040531 3957085.135999978054 60437.820510980 2024-05-07T19:41:32.148643+00:00 19994330.290000081062 28999999.995000001043 27870000.011999960989 3957288.947000027169 60437.820522639 2024-05-07T19:41:33.156018+00:00 19994330.287999991328 29000000.011000040919 27870000.018999990076 3962382.973999977112 60437.820534115 2024-05-07T19:41:34.147521+00:00 19994330.287999991328 28999999.997999910265 27870000.000999990851 3956945.017000020016 60437.820545768 2024-05-07T19:41:35.154400+00:00 19994330.286999940872 29000000.004000071436 27869999.949000000954 3956873.986000000965 60437.820557244 2024-05-07T19:41:36.145904+00:00 19994330.282999988645 28999999.990000009537 27870000.040000021458 3956102.963999987114 60437.820568898 2024-05-07T19:41:37.152783+00:00 19994330.287000060081 29000000.026000019163 27870000.036000009626 3953834.016000031959 60437.820580374 2024-05-07T19:41:38.144286+00:00 19994330.286000009626 28999999.957999940962 27869999.934000018984 3955013.006999969017 60437.820592027 2024-05-07T19:41:39.151165+00:00 19994330.291000008583 29000000.039999961853 27870000.026999950409 3955840.013999999035 60437.820603503 2024-05-07T19:41:40.142669+00:00 19994330.286000009626 29000000.012000080198 27870000.003000020981 3958702.980000019073 60437.820615163 2024-05-07T19:41:41.150043+00:00 19994330.289000000805 28999999.967000011355 27869999.977000001818 3952428.936999977101 60437.820626816 2024-05-07T19:41:42.156923+00:00 19994330.286000009626 29000000.007999900728 27869999.991999980062 3956998.105000019073 60437.820638286 2024-05-07T19:41:43.147930+00:00 19994330.289000000805 28999999.996000051498 27870000.046000000089 3956732.986000000965 60437.820649946 2024-05-07T19:41:44.155305+00:00 19994330.282999988645 28999999.985000010580 27869999.948000069708 3954234.060000001919 60437.820661416 2024-05-07T19:41:45.146312+00:00 19994330.287000000477 29000000.026999950409 27870000.053999900818 3957217.895999968052 60437.820673075 2024-05-07T19:41:46.153688+00:00 19994330.287000000477 28999999.976000070572 27869999.974000100046 3957369.030000030994 60437.820684551 2024-05-07T19:41:47.145191+00:00 19994330.289000019431 29000000.026999950409 27870000.023999929428 3956644.992999970913 60437.820696204 2024-05-07T19:41:48.152070+00:00 19994330.287999991328 28999999.980000019073 27869999.967000011355 3956670.964000045788 60437.820707680 2024-05-07T19:41:49.143572+00:00 19994330.287000000477 28999999.996000051498 27870000.028000000864 3951581.975999950897 60437.820719340 2024-05-07T19:41:50.150948+00:00 19994330.285000000149 28999999.996999979019 27869999.945000048727 3956190.933000028133 60437.820730810 2024-05-07T19:41:51.141956+00:00 19994330.287000000477 29000000.008999940008 27870000.065999981016 3958690.128000020981 60437.820742469 2024-05-07T19:41:52.149331+00:00 19994330.287999991328 29000000.015000000596 27870000.000000000000 3957783.995999991894 60437.820754123 2024-05-07T19:41:53.156210+00:00 19994330.287000000477 28999999.971999999136 27869999.953999999911 3954794.007999957073 60437.820765599 2024-05-07T19:41:54.147713+00:00 19994330.287000000477 29000000.021000009030 27869999.975000020117 3956357.092000008095 60437.820777252 2024-05-07T19:41:55.154592+00:00 19994330.286000009626 28999999.997999981046 27870000.080999970436 3956145.837999999989 60437.820788728 2024-05-07T19:41:56.146096+00:00 19994330.290000021458 29000000.019000019878 27869999.960000038147 3960204.948000013828 60437.820800387 2024-05-07T19:41:57.153471+00:00 19994330.284999970347 28999999.984999980778 27869999.991000000387 3956204.063000022899 60437.820811857 2024-05-07T19:41:58.144478+00:00 19994330.285000029951 28999999.986000001431 27870000.011999998242 3952533.996999979019 60437.820823517 2024-05-07T19:41:59.151853+00:00 19994330.284999970347 29000000.006000008434 27869999.926999989897 3955631.007000029087 60437.820834987 2024-05-07T19:42:00.142859+00:00 19994330.293000038713 28999999.999000009149 27870000.067999999970 3955849.000000000000 60437.820846646 2024-05-07T19:42:01.150236+00:00 19994330.287999991328 29000000.001999970526 27869999.969000000507 3956645.913999975193 60437.820858116 2024-05-07T19:42:02.141243+00:00 19994330.282999988645 28999999.995000001043 27870000.037000000477 3959270.156000018120 60437.820869775 2024-05-07T19:42:03.148618+00:00 19994330.288999971002 29000000.004000011832 27870000.006000008434 3954143.831999958027 60437.820881429 2024-05-07T19:42:04.155497+00:00 19994330.287000000477 29000000.004999998957 27869999.993000000715 3958436.111000000965 60437.820892905 2024-05-07T19:42:05.147000+00:00 19994330.287000000477 28999999.997999969870 27870000.030999988317 3957199.999000012875 60437.820904559 2024-05-07T19:42:06.153880+00:00 19994330.284000039101 29000000.016000028700 27869999.974000010639 3956425.072000027169 60437.820916034 2024-05-07T19:42:07.145382+00:00 19994330.289000030607 28999999.980000019073 27869999.985000010580 3953838.995999991894 60437.820927688 2024-05-07T19:42:08.152262+00:00 19994330.286999940872 29000000.000999990851 27870000.018999990076 3955439.884999989998 60437.820939164 2024-05-07T19:42:09.143765+00:00 19994330.289000030607 29000000.012999951839 27870000.006999969482 3958204.094999969006 60437.820950818 2024-05-07T19:42:10.150644+00:00 19994330.286999940872 28999999.986000061035 27870000.021000031382 3957195.921000003815 60437.820962294 2024-05-07T19:42:11.142147+00:00 19994330.286000009626 29000000.013999938965 27869999.949999991804 3954705.104000031948 60437.820973947 2024-05-07T19:42:12.149027+00:00 19994330.284999970347 28999999.985000010580 27869999.952000018209 3956929.925999999046 60437.820985606 2024-05-07T19:42:13.156401+00:00 19994330.291000008583 28999999.981999989599 27870000.047999981791 3954996.013999999035 60437.820997082 2024-05-07T19:42:14.147905+00:00 19994330.284000039101 29000000.031000021845 27870000.010999981314 3955084.962999999989 60437.821008736 2024-05-07T19:42:15.154784+00:00 19994330.289000030607 29000000.011999960989 27869999.996999979019 3955492.038999975193 60437.821020212 2024-05-07T19:42:16.146287+00:00 19994330.284999970347 28999999.968000050634 27869999.981999989599 3955114.020999968052 60437.821031865 2024-05-07T19:42:17.153166+00:00 19994330.289000030607 29000000.019999980927 27870000.009000059217 3956280.052000045776 60437.821043341 2024-05-07T19:42:18.144670+00:00 19994330.286999940872 28999999.986000061035 27870000.034000039101 3955927.939000010025 60437.821054995 2024-05-07T19:42:19.151549+00:00 19994330.287000060081 28999999.990000009537 27869999.984999898821 3952888.955000042915 60437.821066470 2024-05-07T19:42:20.143052+00:00 19994330.283999919891 29000000.019999980927 27870000.022000070661 3953456.056999921799 60437.821078130 2024-05-07T19:42:21.150427+00:00 19994330.289000030607 28999999.973999980837 27869999.919000029564 3956525.050999999046 60437.821089600 2024-05-07T19:42:22.141435+00:00 19994330.287999991328 29000000.006999969482 27870000.022999998182 3958438.871999979019 60437.821101259 2024-05-07T19:42:23.148810+00:00 19994330.282999988645 29000000.008000019938 27870000.038999918848 3955426.096000074875 60437.821112913 2024-05-07T19:42:24.155689+00:00 19994330.292000059038 28999999.988999959081 27870000.027000069618 3954862.912999988068 60437.821124389 2024-05-07T19:42:25.147192+00:00 19994330.284999970347 29000000.028000000864 27870000.001999970526 3960861.980999947060 60437.821136048 2024-05-07T19:42:26.154567+00:00 19994330.289999961853 29000000.001000050455 27869999.947000030428 3959095.111000061035 60437.821147518 2024-05-07T19:42:27.145574+00:00 19994330.284000039101 29000000.011000040919 27870000.044999960810 3963529.985999941826 60437.821159177 2024-05-07T19:42:28.152950+00:00 19994330.287000060081 28999999.982999920845 27869999.983000040054 3951606.906000018120 60437.821170648 2024-05-07T19:42:29.143957+00:00 19994330.286999940872 28999999.993999999017 27869999.998999949545 3959504.052999972831 60437.821182307 2024-05-07T19:42:30.151332+00:00 19994330.287000060081 29000000.000000000000 27869999.949000000954 3954375.964000105858 60437.821193777 2024-05-07T19:42:31.142339+00:00 19994330.289999961853 28999999.991000000387 27870000.050999999046 3956822.958999990951 60437.821205436 2024-05-07T19:42:32.149715+00:00 19994330.286999940872 29000000.013999998569 27869999.990000009537 3955529.062999964226 60437.821216906 2024-05-07T19:42:33.140722+00:00 19994330.286000009626 29000000.002000018954 27869999.980999950320 3954533.983999968041 60437.821228566 2024-05-07T19:42:34.148097+00:00 19994330.285000000149 28999999.993999991566 27870000.045000080019 3957258.021000028122 60437.821240220 2024-05-07T19:42:35.154976+00:00 19994330.287999998778 28999999.992000009865 27869999.960999969393 3954858.003000020981 60437.821251696 2024-05-07T19:42:36.146479+00:00 19994330.285999998450 28999999.996999979019 27869999.991000000387 3957625.018999934196 60437.821263355 2024-05-07T19:42:37.153854+00:00 19994330.286999989301 29000000.027000010014 27870000.041000008583 3958309.994000076782 60437.821274825 2024-05-07T19:42:38.144862+00:00 19994330.291000008583 29000000.000999990851 27869999.999000001699 3951933.026999949943 60437.821286484 2024-05-07T19:42:39.152237+00:00 19994330.285000000149 28999999.971000019461 27869999.988000009209 3950327.029000043869 60437.821297960 2024-05-07T19:42:40.143740+00:00 19994330.287000000477 29000000.004999998957 27870000.000000000000 3950554.913999915123 60437.821309614 2024-05-07T19:42:41.150619+00:00 19994330.285000000149 29000000.003000020981 27870000.018999990076 3951851.021000028122 60437.821321089 2024-05-07T19:42:42.142123+00:00 19994330.288000021130 28999999.973999980837 27869999.969999998808 3955828.950000048149 60437.821332743 2024-05-07T19:42:43.149002+00:00 19994330.287999991328 29000000.022000011057 27870000.006999999285 3953229.000000000000 60437.821344403 2024-05-07T19:42:44.156377+00:00 19994330.282999988645 28999999.995999988168 27870000.025999989361 3958442.074999928009 60437.821355873 2024-05-07T19:42:45.147384+00:00 19994330.291000008583 29000000.028999980539 27870000.019999980927 3950297.032999991905 60437.821367532 2024-05-07T19:42:46.154759+00:00 19994330.287999991328 28999999.974999960512 27869999.930999990553 3952295.898000001907 60437.821379008 2024-05-07T19:42:47.146263+00:00 19994330.287000030279 28999999.989000078291 27870000.035000029951 3948186.137000083923 60437.821390661 2024-05-07T19:42:48.153142+00:00 19994330.285999950022 29000000.016999959946 27869999.949999991804 3950374.957000017166 60437.821402137 2024-05-07T19:42:49.144645+00:00 19994330.287000000477 28999999.978000041097 27870000.022000011057 3950857.850999950897 60437.821413791 2024-05-07T19:42:50.151524+00:00 19994330.285000029951 29000000.016999959946 27869999.984000030905 3950837.981999992859 60437.821425267 2024-05-07T19:42:51.143027+00:00 19994330.287999991328 29000000.013999938965 27870000.032999988645 3947293.113999962807 60437.821436920 2024-05-07T19:42:52.149906+00:00 19994330.290000021458 28999999.998000029474 27870000.004999998957 3947942.036000012886 60437.821448396 2024-05-07T19:42:53.141410+00:00 19994330.284999970347 29000000.007000088692 27870000.034999970347 3950002.952000021935 60437.821460055 2024-05-07T19:42:54.148785+00:00 19994330.287000000477 28999999.988999959081 27869999.943000078201 3951841.009999989998 60437.821471709 2024-05-07T19:42:55.155664+00:00 19994330.286000009626 29000000.006999969482 27869999.978999968618 3949802.050000071991 60437.821483185 2024-05-07T19:42:56.147167+00:00 19994330.285000029951 28999999.985000010580 27870000.009999990463 3951657.947999954224 60437.821494838 2024-05-07T19:42:57.154046+00:00 19994330.287000000477 28999999.996000051498 27870000.024999979883 3948757.125000000000 60437.821506314 2024-05-07T19:42:58.145550+00:00 19994330.287000000477 29000000.020999908447 27870000.016000028700 3953248.031000018120 60437.821517968 2024-05-07T19:42:59.152429+00:00 19994330.292999979109 28999999.994000080973 27870000.011999960989 3954244.919999957085 60437.821529443 2024-05-07T19:43:00.143931+00:00 19994330.287999991328 29000000.010999921709 27870000.054000020027 3950195.953999996185 60437.821541103 2024-05-07T19:43:01.151307+00:00 19994330.284000039101 28999999.960000038147 27869999.861999988556 3952843.014000058174 60437.821552573 2024-05-07T19:43:02.142315+00:00 19994330.284999970347 29000000.011999960989 27870000.041000008583 3952742.029999970924 60437.821564232 2024-05-07T19:43:03.149690+00:00 19994330.287000060081 29000000.009000059217 27869999.967000011355 3948821.875000000000 60437.821575703 2024-05-07T19:43:04.140697+00:00 19994330.285999890417 28999999.981999989599 27870000.047999981791 3952029.029999970924 60437.821587362 2024-05-07T19:43:05.148072+00:00 19994330.285000089556 29000000.003999948502 27869999.993000030518 3949640.973000050057 60437.821599022 2024-05-07T19:43:06.155446+00:00 19994330.294999960810 29000000.028999999166 27869999.995999928564 3951140.092999935150 60437.821610491 2024-05-07T19:43:07.146454+00:00 19994330.284999970347 28999999.980999998748 27870000.001000050455 3955692.042999982834 60437.821622151 2024-05-07T19:43:08.153830+00:00 19994330.287999991328 28999999.997999999672 27869999.986999988556 3949732.920000075828 60437.821633621 2024-05-07T19:43:09.144837+00:00 19994330.286000009626 29000000.012000009418 27869999.977000001818 3954884.004999995232 60437.821645280 2024-05-07T19:43:10.152212+00:00 19994330.284000039101 29000000.009999990463 27870000.024000048637 3958332.911000012886 60437.821656750 2024-05-07T19:43:11.143219+00:00 19994330.287000060081 28999999.988999988884 27870000.013999938965 3949928.153999925125 60437.821668410 2024-05-07T19:43:12.150595+00:00 19994330.286999940872 28999999.992000009865 27869999.971000079066 3952199.978000044823 60437.821679885 2024-05-07T19:43:13.142098+00:00 19994330.289000030607 28999999.986000001431 27870000.017999891192 3952646.996000051033 60437.821691545 2024-05-07T19:43:14.149473+00:00 19994330.287999991328 29000000.027000010014 27870000.052000001073 3952451.969999908935 60437.821703015 2024-05-07T19:43:15.140480+00:00 19994330.286999940872 29000000.005999978632 27869999.945999998599 3944925.953000069130 60437.821714674 2024-05-07T19:43:16.147854+00:00 19994330.287999991328 28999999.995999988168 27870000.040999989957 3951920.034999967087 60437.821726328 2024-05-07T19:43:17.154734+00:00 19994330.285000089556 28999999.994000021368 27869999.996000010520 3955884.991000055801 60437.821737804 2024-05-07T19:43:18.146237+00:00 19994330.284999970347 29000000.013000011444 27870000.013999998569 3950038.016999959946 60437.821749457 2024-05-07T19:43:19.153117+00:00 19994330.287999991328 28999999.977000001818 27869999.999000009149 3949944.990000010002 60437.821760933 2024-05-07T19:43:20.144620+00:00 19994330.289000030607 28999999.992999970913 27869999.977000001818 3953497.996999979019 60437.821772593 2024-05-07T19:43:21.151995+00:00 19994330.287999991328 29000000.023999989033 27870000.023999989033 3954188.044999957085 60437.821784062 2024-05-07T19:43:22.143002+00:00 19994330.284999970347 28999999.976000010967 27869999.964999999851 3950610.025000094902 60437.821795722 2024-05-07T19:43:23.150378+00:00 19994330.287000060081 28999999.998000029474 27869999.953999999911 3954433.878999948967 60437.821807198 2024-05-07T19:43:24.141881+00:00 19994330.284999970347 29000000.001999970526 27870000.091000020504 3956464.080999969970 60437.821818851 2024-05-07T19:43:25.148760+00:00 19994330.286999940872 29000000.014999989420 27870000.029999971390 3952646.960000038147 60437.821830321 2024-05-07T19:43:26.139766+00:00 19994330.288000110537 29000000.000000000000 27869999.940000001341 3950653.031999946106 60437.821841981 2024-05-07T19:43:27.147142+00:00 19994330.288999918848 29000000.003000020981 27869999.981999989599 3947221.930999993812 60437.821853640 2024-05-07T19:43:28.154517+00:00 19994330.289000000805 28999999.991999980062 27870000.000000000000 3954745.995000004768 60437.821865110 2024-05-07T19:43:29.145525+00:00 19994330.284000001848 28999999.998000029474 27870000.041999999434 3952903.042000054847 60437.821876770 2024-05-07T19:43:30.152900+00:00 19994330.289999999106 29000000.006000038236 27869999.987000048161 3949713.036999940872 60437.821888246 2024-05-07T19:43:31.144403+00:00 19994330.283999990672 28999999.990000009537 27869999.983999971300 3954893.083999990951 60437.821899899 2024-05-07T19:43:32.151282+00:00 19994330.287000000477 29000000.016999959946 27870000.037999991328 3953138.866000055801 60437.821911375 2024-05-07T19:43:33.142786+00:00 19994330.285999998450 29000000.000000000000 27869999.937999960035 3954140.088999987114 60437.821923029 2024-05-07T19:43:34.149665+00:00 19994330.286000009626 28999999.995999928564 27869999.986000061035 3953679.894000052940 60437.821934504 2024-05-07T19:43:35.141168+00:00 19994330.291999999434 28999999.976000070572 27869999.993999961764 3952700.991999983788 60437.821946158 2024-05-07T19:43:36.148047+00:00 19994330.285000000149 29000000.008999940008 27870000.036000009626 3954663.054999948014 60437.821957817 2024-05-07T19:43:37.155422+00:00 19994330.287999991328 29000000.012000080198 27869999.975000020117 3954252.993000030983 60437.821969287 2024-05-07T19:43:38.146429+00:00 19994330.287000000477 29000000.005999919027 27870000.031999949366 3952272.075999975204 60437.821980947 2024-05-07T19:43:39.153804+00:00 19994330.284000009298 28999999.993000030518 27869999.950000051409 3950393.891000031959 60437.821992422 2024-05-07T19:43:40.145308+00:00 19994330.287999991328 29000000.011000040919 27870000.064000010490 3952846.986999989022 60437.822004076 2024-05-07T19:43:41.152187+00:00 19994330.286000009626 28999999.987999919802 27869999.950999978930 3951762.128999948967 60437.822015552 2024-05-07T19:43:42.143690+00:00 19994330.291000008583 28999999.985000010580 27869999.991000059992 3950750.004999995232 60437.822027205 2024-05-07T19:43:43.150569+00:00 19994330.283999979496 29000000.006999999285 27870000.000000000000 3954299.914000033867 60437.822038681 2024-05-07T19:43:44.142072+00:00 19994330.287999991328 29000000.021000009030 27869999.987999919802 3947742.011999965180 60437.822050335 2024-05-07T19:43:45.148952+00:00 19994330.288000050932 28999999.966999989003 27870000.031000021845 3951385.994000076782 60437.822061811 2024-05-07T19:43:46.140454+00:00 19994330.284999970347 29000000.015999998897 27870000.050000071526 3951280.064999938011 60437.822073470 2024-05-07T19:43:47.147830+00:00 19994330.286000009626 28999999.991999980062 27869999.960999969393 3947902.976000071038 60437.822085124 2024-05-07T19:43:48.154710+00:00 19994330.287999991328 29000000.019000019878 27870000.003000020981 3951533.009999989998 60437.822096600 2024-05-07T19:43:49.146212+00:00 19994330.287999991328 28999999.984000001103 27870000.008000019938 3951750.883000016212 60437.822108253 2024-05-07T19:43:50.153092+00:00 19994330.287000000477 29000000.005999978632 27869999.988999959081 3953769.991999983788 60437.822119729 2024-05-07T19:43:51.144595+00:00 19994330.289000030607 29000000.000000000000 27870000.047999981791 3952910.113000034820 60437.822131383 2024-05-07T19:43:52.151474+00:00 19994330.287999991328 28999999.994000021368 27869999.947999950498 3951913.911999940872 60437.822142859 2024-05-07T19:43:53.142977+00:00 19994330.285000029951 29000000.008999999613 27870000.026999998838 3950985.083000063896 60437.822154512 2024-05-07T19:43:54.149856+00:00 19994330.286999940872 29000000.013999998569 27869999.984999988228 3953848.949000000954 60437.822165988 2024-05-07T19:43:55.141359+00:00 19994330.285000089556 28999999.973999980837 27869999.978000000119 3949860.939999938011 60437.822177648 2024-05-07T19:43:56.148735+00:00 19994330.289999961853 29000000.006000038236 27870000.000000000000 3950510.018000007141 60437.822189117 2024-05-07T19:43:57.139742+00:00 19994330.284000039101 29000000.001999970526 27870000.002000018954 3945008.080999969970 60437.822200777 2024-05-07T19:43:58.147117+00:00 19994330.289999961853 28999999.995000001043 27869999.993999991566 3948934.083000063896 60437.822212431 2024-05-07T19:43:59.153997+00:00 19994330.284999970347 28999999.995000001043 27870000.020000010729 3949878.845999956131 60437.822223906 2024-05-07T19:44:00.145498+00:00 19994330.287999991328 29000000.006999969482 27869999.975999981165 3948303.065999985207 60437.822235560 2024-05-07T19:44:01.152379+00:00 19994330.282999988645 28999999.999000068754 27870000.037999991328 3948625.978000044823 60437.822247036 2024-05-07T19:44:02.143882+00:00 19994330.289000030607 28999999.985999941826 27869999.958000000566 3948351.115000010002 60437.822258689 2024-05-07T19:44:03.150761+00:00 19994330.291000008583 29000000.024999979883 27870000.008000019938 3950947.904999970924 60437.822270165 2024-05-07T19:44:04.142264+00:00 19994330.284000039101 29000000.008000019938 27870000.013999998569 3948393.988000034820 60437.822281824 2024-05-07T19:44:05.149640+00:00 19994330.289999961853 28999999.988999959081 27870000.015999969095 3946909.041999936104 60437.822293295 2024-05-07T19:44:06.140646+00:00 19994330.284000039101 29000000.003000020981 27870000.016000028700 3951645.003000020981 60437.822304954 2024-05-07T19:44:07.148023+00:00 19994330.286999940872 28999999.995000001043 27869999.925000008196 3948637.003999948967 60437.822316424 2024-05-07T19:44:08.139028+00:00 19994330.287999991328 28999999.996000051498 27870000.051999989897 3950689.930000067223 60437.822328083 2024-05-07T19:44:09.146405+00:00 19994330.286000009626 28999999.998999949545 27869999.963999990374 3948341.001000047196 60437.822339743 2024-05-07T19:44:10.153780+00:00 19994330.287000060081 29000000.024999979883 27870000.100000020117 3949528.021999955177 60437.822351213 2024-05-07T19:44:11.144786+00:00 19994330.287999991328 28999999.991000059992 27869999.972999930382 3949215.955000042915 60437.822362872 2024-05-07T19:44:12.152162+00:00 19994330.288999918848 29000000.016000028700 27869999.998000029474 3949883.938999890815 60437.822374348 2024-05-07T19:44:13.143665+00:00 19994330.287000060081 28999999.965999960899 27869999.985000010580 3950148.078999996185 60437.822386002 2024-05-07T19:44:14.150545+00:00 19994330.286000009626 29000000.021000031382 27869999.981999989599 3947054.103000044823 60437.822397471 2024-05-07T19:44:15.141552+00:00 19994330.284999970347 28999999.983999971300 27869999.998000029474 3950194.937000035774 60437.822409131 2024-05-07T19:44:16.148927+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3948659.014999986161 60437.822420607 2024-05-07T19:44:17.140430+00:00 19994330.287999991328 29000000.011999960989 27869999.996999979019 3948444.995999931823 60437.822432260 2024-05-07T19:44:18.147309+00:00 19994330.285000089556 29000000.015000101179 27870000.039000030607 3952771.049000024796 60437.822443920 2024-05-07T19:44:19.154684+00:00 19994330.288999918848 28999999.967000011355 27869999.944000009447 3948972.873000026215 60437.822455396 2024-05-07T19:44:20.146188+00:00 19994330.287999991328 29000000.008999999613 27870000.024999979883 3953731.021000028122 60437.822467050 2024-05-07T19:44:21.153067+00:00 19994330.288000110537 28999999.999000001699 27870000.004000071436 3950446.041000009049 60437.822478525 2024-05-07T19:44:22.144570+00:00 19994330.282999999821 29000000.006000000983 27869999.977000001818 3950843.044000030030 60437.822490185 2024-05-07T19:44:23.151945+00:00 19994330.289000000805 29000000.005000010133 27870000.043999910355 3950116.930999993812 60437.822501655 2024-05-07T19:44:24.142953+00:00 19994330.285999998450 29000000.003999989480 27869999.961000081152 3953842.017999887001 60437.822513314 2024-05-07T19:44:25.150328+00:00 19994330.287000000477 28999999.988000009209 27870000.033999919891 3954456.987000108231 60437.822524790 2024-05-07T19:44:26.141831+00:00 19994330.290000010282 29000000.002000000328 27869999.942000031471 3950201.939000010025 60437.822536443 2024-05-07T19:44:27.148710+00:00 19994330.287000000477 29000000.022999998182 27870000.098000049591 3952244.112999916077 60437.822547919 2024-05-07T19:44:28.140214+00:00 19994330.287000000477 28999999.976000010967 27869999.967999938875 3951924.041000009049 60437.822559578 2024-05-07T19:44:29.147588+00:00 19994330.285999979824 28999999.996999979019 27869999.945000048727 3949150.955999969970 60437.822571232 2024-05-07T19:44:30.154468+00:00 19994330.285000029951 29000000.026000019163 27870000.059999939054 3956592.838999987114 60437.822582708 2024-05-07T19:44:31.145971+00:00 19994330.287000000477 28999999.995000001043 27870000.013000000268 3954299.078000069130 60437.822594362 2024-05-07T19:44:32.152850+00:00 19994330.287999991328 28999999.985999941826 27869999.956999998540 3952889.054000020027 60437.822605837 2024-05-07T19:44:33.144353+00:00 19994330.289999991655 28999999.994000021368 27869999.958999998868 3949208.908999999985 60437.822617497 2024-05-07T19:44:34.151729+00:00 19994330.283999979496 29000000.005999978632 27870000.033999990672 3952573.205000000075 60437.822628967 2024-05-07T19:44:35.142736+00:00 19994330.290000021458 28999999.994000021368 27870000.010000009090 3951785.844000000972 60437.822640626 2024-05-07T19:44:36.150111+00:00 19994330.285000029951 29000000.004999998957 27870000.022999998182 3952722.048999999184 60437.822652096 2024-05-07T19:44:37.141118+00:00 19994330.284999970347 28999999.999000009149 27869999.977999988943 3951473.082000001799 60437.822663756 2024-05-07T19:44:38.148493+00:00 19994330.287000000477 29000000.003000020981 27870000.022999998182 3947938.922999999952 60437.822675231 2024-05-07T19:44:39.139996+00:00 19994330.287000000477 28999999.990999940783 27869999.927999999374 3950893.991999999154 60437.822686885 2024-05-07T19:44:40.146876+00:00 19994330.290000021458 29000000.006000038236 27870000.016000028700 3954893.945999999065 60437.822698545 2024-05-07T19:44:41.154251+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3952763.067999999970 60437.822710020 2024-05-07T19:44:42.145754+00:00 19994330.286000009626 28999999.983000040054 27869999.986999988556 3950457.997000000905 60437.822721674 2024-05-07T19:44:43.152633+00:00 19994330.283999979496 28999999.995000001043 27870000.039999961853 3951432.044000000227 60437.822733150 2024-05-07T19:44:44.144137+00:00 19994330.289000030607 28999999.997999910265 27869999.986000001431 3953488.869999996852 60437.822744804 2024-05-07T19:44:45.151016+00:00 19994330.284999970347 29000000.004999998957 27870000.006000038236 3955440.080999999773 60437.822756279 2024-05-07T19:44:46.142518+00:00 19994330.287000000477 28999999.983000040054 27869999.986999988556 3951906.932000004221 60437.822767933 2024-05-07T19:44:47.149398+00:00 19994330.291000008583 29000000.021000031382 27870000.042999979109 3956405.031999997795 60437.822779409 2024-05-07T19:44:48.140901+00:00 19994330.286999940872 28999999.990999940783 27869999.980000019073 3952828.991000004113 60437.822791062 2024-05-07T19:44:49.147780+00:00 19994330.286000009626 29000000.017000079155 27870000.006000038236 3955296.959999992978 60437.822802538 2024-05-07T19:44:50.139284+00:00 19994330.286000009626 28999999.995999928564 27869999.977999929339 3954477.020999997854 60437.822814192 2024-05-07T19:44:51.146163+00:00 19994330.287000060081 29000000.004999998957 27870000.039000030607 3947944.077000007033 60437.822825851 2024-05-07T19:44:52.153538+00:00 19994330.286000009626 28999999.986000061035 27869999.965000029653 3950605.945999994874 60437.822837327 2024-05-07T19:44:53.145041+00:00 19994330.286000009626 29000000.011999960989 27869999.986999988556 3953333.993000001181 60437.822848980 2024-05-07T19:44:54.151920+00:00 19994330.289999961853 29000000.014999989420 27870000.079999919981 3955944.004000008106 60437.822860456 2024-05-07T19:44:55.143424+00:00 19994330.287999991328 28999999.967000011355 27869999.918000098318 3959215.099999994040 60437.822872110 2024-05-07T19:44:56.150303+00:00 19994330.286999940872 29000000.004999998957 27870000.034999970347 3956887.864000007976 60437.822883585 2024-05-07T19:44:57.141806+00:00 19994330.284000039101 29000000.002000000328 27869999.924999948591 3951509.018999993801 60437.822895245 2024-05-07T19:44:58.149181+00:00 19994330.287000060081 29000000.004999998957 27870000.057000041008 3955272.936000003945 60437.822906715 2024-05-07T19:44:59.140188+00:00 19994330.286999940872 28999999.989999990910 27869999.988000039011 3953019.078999996185 60437.822918369 2024-05-07T19:45:00.147066+00:00 19994330.287000060081 29000000.021999999881 27869999.995999928564 3952856.969999998808 60437.822929845 2024-05-07T19:45:01.138570+00:00 19994330.288999918848 28999999.978999998420 27869999.971999999136 3948435.035999997985 60437.822941504 2024-05-07T19:45:02.145946+00:00 19994330.287999991328 28999999.997999999672 27870000.021999958903 3955825.950000002980 60437.822953158 2024-05-07T19:45:03.152825+00:00 19994330.289000030607 28999999.995999988168 27870000.015000101179 3953050.034999995958 60437.822964633 2024-05-07T19:45:04.144328+00:00 19994330.284000039101 28999999.992000009865 27869999.995999928564 3956369.096000000834 60437.822976287 2024-05-07T19:45:05.151208+00:00 19994330.283999919891 29000000.019999980927 27870000.021000031382 3955791.898000001907 60437.822987763 2024-05-07T19:45:06.142711+00:00 19994330.286000009626 28999999.981999989599 27869999.953999999911 3954844.173999994993 60437.822999416 2024-05-07T19:45:07.149590+00:00 19994330.287999991328 29000000.013999998569 27870000.021999958903 3954170.758000016212 60437.823010892 2024-05-07T19:45:08.141093+00:00 19994330.291000008583 29000000.019000049680 27870000.030000090599 3953319.141000003088 60437.823022546 2024-05-07T19:45:09.147972+00:00 19994330.286000009626 28999999.986999988556 27869999.942999958992 3952977.030999987852 60437.823034022 2024-05-07T19:45:10.139475+00:00 19994330.287000060081 29000000.001999970526 27870000.024000000209 3955942.932999997865 60437.823045681 2024-05-07T19:45:11.146850+00:00 19994330.286999940872 28999999.977000001818 27869999.967999991030 3957031.921999990940 60437.823057335 2024-05-07T19:45:12.153730+00:00 19994330.287000060081 29000000.012000020593 27870000.057000011206 3956916.064999998081 60437.823068811 2024-05-07T19:45:13.145233+00:00 19994330.284999970347 29000000.004000011832 27869999.971999991685 3954847.985000013839 60437.823080464 2024-05-07T19:45:14.152112+00:00 19994330.287000060081 29000000.009999990463 27870000.014000009745 3953983.071000009775 60437.823091940 2024-05-07T19:45:15.143615+00:00 19994330.289999961853 28999999.995000001043 27869999.974000010639 3952362.953999996185 60437.823103599 2024-05-07T19:45:16.150991+00:00 19994330.287000000477 28999999.996999979019 27870000.009999990463 3953942.995000004768 60437.823115069 2024-05-07T19:45:17.141998+00:00 19994330.287999998778 28999999.986999988556 27870000.048999991268 3951277.029999970924 60437.823126729 2024-05-07T19:45:18.149373+00:00 19994330.285999998450 29000000.011999960989 27869999.960999999195 3953026.025000005960 60437.823138199 2024-05-07T19:45:19.140380+00:00 19994330.285999998450 28999999.987000111490 27869999.945999979973 3952507.004000008106 60437.823149858 2024-05-07T19:45:20.147756+00:00 19994330.283999990672 29000000.012999888510 27870000.053000029176 3956176.909000008833 60437.823161328 2024-05-07T19:45:21.138763+00:00 19994330.287999998778 29000000.009000059217 27870000.005999978632 3951720.044999986887 60437.823172987 2024-05-07T19:45:22.146138+00:00 19994330.288000021130 28999999.993000030518 27870000.042999979109 3955191.898999989033 60437.823184642 2024-05-07T19:45:23.153017+00:00 19994330.290999978781 28999999.990999940783 27869999.959000051022 3952536.152000010014 60437.823196117 2024-05-07T19:45:24.144520+00:00 19994330.286000009626 29000000.024999979883 27870000.005999978632 3953107.916000009049 60437.823207777 2024-05-07T19:45:25.151895+00:00 19994330.287999991328 28999999.998000029474 27870000.015999969095 3957498.993000001181 60437.823219247 2024-05-07T19:45:26.142902+00:00 19994330.286000009626 28999999.991999980062 27869999.985000010580 3953861.099000006914 60437.823230906 2024-05-07T19:45:27.150278+00:00 19994330.283999979496 29000000.001000050455 27869999.980000019073 3949098.888999999035 60437.823242382 2024-05-07T19:45:28.141781+00:00 19994330.287999991328 28999999.983999971300 27870000.013999938965 3952937.079999982845 60437.823254035 2024-05-07T19:45:29.148661+00:00 19994330.290000021458 29000000.009000059217 27869999.981999989599 3956204.047000021208 60437.823265511 2024-05-07T19:45:30.140164+00:00 19994330.286000009626 29000000.000000000000 27870000.012000080198 3957432.903999983799 60437.823277165 2024-05-07T19:45:31.147043+00:00 19994330.288999971002 29000000.007999900728 27869999.985999941826 3950801.113999993075 60437.823288640 2024-05-07T19:45:32.138545+00:00 19994330.286000009626 28999999.997000098228 27869999.984000090510 3954966.851999998093 60437.823300300 2024-05-07T19:45:33.145921+00:00 19994330.285000029951 28999999.987999919802 27870000.038999918848 3951722.914000004996 60437.823311954 2024-05-07T19:45:34.152800+00:00 19994330.285999950022 29000000.002000000328 27869999.957000020891 3954272.047000021208 60437.823323430 2024-05-07T19:45:35.144303+00:00 19994330.285000029951 29000000.021000009030 27869999.991999980062 3955655.117999970913 60437.823335089 2024-05-07T19:45:36.151678+00:00 19994330.287999991328 28999999.980999991298 27870000.057000041008 3952086.002000004053 60437.823346559 2024-05-07T19:45:37.142686+00:00 19994330.289000030607 29000000.005000010133 27869999.927999969572 3955520.948000013828 60437.823358218 2024-05-07T19:45:38.150061+00:00 19994330.288999971002 29000000.003999989480 27870000.070999979973 3953807.998999983072 60437.823369694 2024-05-07T19:45:39.141564+00:00 19994330.286000009626 29000000.001000020653 27870000.009999990463 3953806.029000014067 60437.823381348 2024-05-07T19:45:40.148443+00:00 19994330.287999991328 28999999.974999990314 27869999.940999981016 3954895.023999989033 60437.823392823 2024-05-07T19:45:41.139947+00:00 19994330.285999950022 29000000.013999998569 27870000.026000019163 3953090.055000007153 60437.823404477 2024-05-07T19:45:42.146826+00:00 19994330.282000061125 29000000.006999999285 27870000.014999989420 3954482.920000017155 60437.823415953 2024-05-07T19:45:43.138329+00:00 19994330.289999961853 29000000.013999998569 27869999.996000051498 3953214.066999971867 60437.823427612 2024-05-07T19:45:44.145704+00:00 19994330.287000060081 28999999.971999999136 27870000.004999998957 3952553.884000002872 60437.823439266 2024-05-07T19:45:45.152583+00:00 19994330.286999940872 29000000.022999998182 27870000.024000048637 3952720.078999996185 60437.823450742 2024-05-07T19:45:46.144086+00:00 19994330.292000059038 28999999.982999980450 27869999.951999899000 3952788.970000029076 60437.823462395 2024-05-07T19:45:47.150966+00:00 19994330.286000009626 29000000.002000030130 27870000.034000039101 3955469.990999997128 60437.823473871 2024-05-07T19:45:48.142469+00:00 19994330.282999988645 29000000.000000000000 27869999.982999999076 3952007.006999969017 60437.823485530 2024-05-07T19:45:49.149844+00:00 19994330.284999970347 29000000.000999990851 27870000.010999999940 3955529.981000006199 60437.823497001 2024-05-07T19:45:50.140851+00:00 19994330.287999991328 28999999.981999989599 27869999.988000001758 3951284.045000017155 60437.823508660 2024-05-07T19:45:51.148226+00:00 19994330.291000008583 29000000.000999990851 27870000.034000009298 3949176.075999975204 60437.823520130 2024-05-07T19:45:52.139234+00:00 19994330.286000009626 29000000.016999959946 27869999.956999998540 3952464.957000017166 60437.823531790 2024-05-07T19:45:53.146609+00:00 19994330.287999991328 29000000.016000028700 27870000.037000000477 3956535.953000009060 60437.823543259 2024-05-07T19:45:54.137616+00:00 19994330.287999991328 28999999.981999989599 27869999.951999988407 3953390.925999999046 60437.823554919 2024-05-07T19:45:55.144991+00:00 19994330.282999988645 29000000.000000000000 27869999.983000010252 3952154.995000004768 60437.823566578 2024-05-07T19:45:56.152367+00:00 19994330.289000030607 29000000.019000049680 27870000.038999971002 3958029.068000019062 60437.823578048 2024-05-07T19:45:57.143374+00:00 19994330.284999970347 28999999.993999961764 27869999.997000008821 3956836.932999968994 60437.823589708 2024-05-07T19:45:58.150749+00:00 19994330.287999991328 28999999.991000059992 27870000.021000031382 3955922.026000022888 60437.823601178 2024-05-07T19:45:59.141756+00:00 19994330.287999991328 28999999.972999930382 27869999.964999970049 3950950.039999961853 60437.823612837 2024-05-07T19:46:00.149130+00:00 19994330.286000009626 29000000.024999979883 27869999.987999979407 3954020.997000039089 60437.823624307 2024-05-07T19:46:01.140139+00:00 19994330.289000030607 28999999.999000068754 27870000.032000008970 3957718.935000001919 60437.823635967 2024-05-07T19:46:02.147514+00:00 19994330.286999940872 28999999.998999949545 27870000.003000020981 3955554.023999989033 60437.823647437 2024-05-07T19:46:03.138521+00:00 19994330.282999988645 29000000.003000020981 27869999.967000011355 3951191.064999998081 60437.823659102 2024-05-07T19:46:04.146392+00:00 19994330.289000030607 28999999.975000020117 27869999.995000001043 3949250.977999985218 60437.823670572 2024-05-07T19:46:05.137399+00:00 19994330.287000060081 29000000.000000000000 27869999.999000009149 3946517.933000028133 60437.823682225 2024-05-07T19:46:06.144278+00:00 19994330.286000009626 29000000.018000010401 27870000.067999958992 3952634.006999969017 60437.823693885 2024-05-07T19:46:07.151654+00:00 19994330.288999918848 29000000.018000010401 27869999.974999960512 3947048.093999981880 60437.823705361 2024-05-07T19:46:08.143157+00:00 19994330.290000081062 29000000.003999948502 27870000.036000009626 3951058.951000034809 60437.823717014 2024-05-07T19:46:09.150036+00:00 19994330.287000000477 28999999.996999979019 27869999.958999991417 3950265.093999981880 60437.823728490 2024-05-07T19:46:10.141539+00:00 19994330.282999999821 28999999.984000090510 27869999.997000098228 3952049.962999999989 60437.823740149 2024-05-07T19:46:11.148914+00:00 19994330.285000000149 29000000.000000000000 27870000.023999929428 3948321.060999989975 60437.823751620 2024-05-07T19:46:12.139922+00:00 19994330.289999999106 29000000.021000009030 27869999.957000020891 3951197.938000022899 60437.823763279 2024-05-07T19:46:13.147297+00:00 19994330.287999998778 28999999.971000000834 27870000.016999959946 3950904.012000023853 60437.823774749 2024-05-07T19:46:14.138304+00:00 19994330.289000000805 29000000.013999998569 27870000.000000000000 3953792.965999960899 60437.823786408 2024-05-07T19:46:15.145679+00:00 19994330.288999989629 29000000.008999999613 27870000.020000100136 3953462.889999986161 60437.823798062 2024-05-07T19:46:16.152558+00:00 19994330.284000009298 28999999.995000001043 27870000.005999919027 3951541.093000053894 60437.823809538 2024-05-07T19:46:17.144062+00:00 19994330.285000000149 29000000.002999991179 27870000.001000050455 3952405.023999989033 60437.823821192 2024-05-07T19:46:18.150941+00:00 19994330.286000009626 28999999.995999988168 27870000.006999969482 3949068.978999971878 60437.823832667 2024-05-07T19:46:19.142444+00:00 19994330.287999991328 29000000.004999998957 27869999.947000030428 3950430.962000011932 60437.823844327 2024-05-07T19:46:20.149819+00:00 19994330.285000000149 28999999.979000028223 27870000.033999919891 3950208.093999981880 60437.823855797 2024-05-07T19:46:21.140827+00:00 19994330.293000008911 29000000.029999971390 27869999.988000039011 3954087.998000026215 60437.823867456 2024-05-07T19:46:22.148202+00:00 19994330.285000000149 28999999.998000029474 27869999.989000078291 3950221.031000018120 60437.823878926 2024-05-07T19:46:23.139209+00:00 19994330.288999971002 28999999.974999960512 27869999.968999978155 3955959.937999964226 60437.823890585 2024-05-07T19:46:24.146584+00:00 19994330.284000039101 29000000.008999999613 27870000.028000000864 3954056.030000030994 60437.823902061 2024-05-07T19:46:25.138088+00:00 19994330.288999971002 29000000.002000030130 27870000.033999919891 3951909.007999957073 60437.823913715 2024-05-07T19:46:26.144966+00:00 19994330.283999979496 28999999.995000001043 27869999.944000009447 3950118.850000023842 60437.823925368 2024-05-07T19:46:27.151846+00:00 19994330.285000029951 28999999.981000009924 27869999.988000001758 3947985.114000021946 60437.823936844 2024-05-07T19:46:28.143349+00:00 19994330.291000008583 29000000.026999950409 27870000.065999999642 3952812.913999975193 60437.823948503 2024-05-07T19:46:29.150724+00:00 19994330.291000008583 28999999.995999988168 27870000.026000011712 3950969.922999978065 60437.823959974 2024-05-07T19:46:30.141731+00:00 19994330.283999979496 28999999.999000068754 27869999.963999990374 3945236.070000051986 60437.823971633 2024-05-07T19:46:31.149106+00:00 19994330.283999979496 28999999.995000001043 27870000.047000020742 3949632.098999977112 60437.823983103 2024-05-07T19:46:32.140114+00:00 19994330.288000050932 29000000.014999989420 27869999.951999988407 3950931.023999989033 60437.823994763 2024-05-07T19:46:33.147489+00:00 19994330.287000000477 28999999.988999959081 27869999.984000001103 3949854.039000033867 60437.824006232 2024-05-07T19:46:34.138496+00:00 19994330.285999950022 29000000.013000011444 27870000.043999999762 3952624.942999958992 60437.824017892 2024-05-07T19:46:35.145871+00:00 19994330.288999971002 28999999.985000010580 27869999.953999999911 3951728.937000035774 60437.824029362 2024-05-07T19:46:36.136878+00:00 19994330.287999991328 28999999.993000030518 27869999.972999989986 3954238.023000001907 60437.824041022 2024-05-07T19:46:37.144254+00:00 19994330.288000110537 29000000.011999960989 27870000.023999989033 3952796.034999967087 60437.824052681 2024-05-07T19:46:38.151629+00:00 19994330.283999919891 29000000.013000011444 27869999.989000018686 3948867.931999980938 60437.824064151 2024-05-07T19:46:39.142636+00:00 19994330.289000030607 29000000.000999931246 27870000.066999968141 3947762.978000044823 60437.824075805 2024-05-07T19:46:40.149515+00:00 19994330.284999970347 28999999.974000100046 27869999.912000000477 3950297.162999988068 60437.824087280 2024-05-07T19:46:41.141018+00:00 19994330.285000089556 28999999.986999988556 27870000.008999999613 3949919.847000002861 60437.824098940 2024-05-07T19:46:42.148393+00:00 19994330.291999939829 29000000.019999980927 27870000.028000000864 3948282.902999997139 60437.824110410 2024-05-07T19:46:43.139401+00:00 19994330.287000060081 28999999.985000010580 27869999.997000038624 3952845.162999988068 60437.824122069 2024-05-07T19:46:44.146776+00:00 19994330.282999988645 29000000.016999959946 27870000.006999969482 3945575.907999991905 60437.824133539 2024-05-07T19:46:45.137783+00:00 19994330.289999961853 29000000.011000040919 27869999.998000029474 3948896.137000023853 60437.824145199 2024-05-07T19:46:46.145158+00:00 19994330.286000009626 28999999.992999911308 27869999.995000001043 3949428.981999992859 60437.824156852 2024-05-07T19:46:47.152038+00:00 19994330.286000009626 28999999.989000078291 27870000.001000050455 3949558.017000020016 60437.824168328 2024-05-07T19:46:48.143541+00:00 19994330.286999940872 29000000.013000000268 27870000.030999898911 3955225.902999997139 60437.824179987 2024-05-07T19:46:49.150916+00:00 19994330.289000030607 29000000.006999991834 27869999.988000039011 3949983.046000003815 60437.824191458 2024-05-07T19:46:50.141923+00:00 19994330.286000009626 28999999.986000001431 27869999.990000009537 3950801.936999917030 60437.824203117 2024-05-07T19:46:51.149299+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3950873.011000037193 60437.824214593 2024-05-07T19:46:52.140801+00:00 19994330.286999940872 28999999.993999999017 27870000.033999919891 3947741.001000047196 60437.824226246 2024-05-07T19:46:53.147680+00:00 19994330.287000060081 28999999.983000010252 27869999.957000020891 3950639.987999916077 60437.824237722 2024-05-07T19:46:54.139183+00:00 19994330.286000009626 29000000.024999979883 27869999.966000080109 3952858.003000020981 60437.824249376 2024-05-07T19:46:55.146063+00:00 19994330.282999988645 29000000.000000000000 27870000.031000021845 3949505.009999989998 60437.824260851 2024-05-07T19:46:56.137565+00:00 19994330.291999939829 29000000.004000011832 27870000.045999880880 3951811.071000099182 60437.824272511 2024-05-07T19:46:57.144941+00:00 19994330.288000110537 28999999.989000018686 27869999.942000031471 3950755.908999919891 60437.824284165 2024-05-07T19:46:58.151821+00:00 19994330.285999890417 29000000.025999959558 27870000.052000049502 3952076.004999995232 60437.824295640 2024-05-07T19:46:59.143324+00:00 19994330.288000110537 28999999.995000001043 27869999.965999960899 3949178.184000014793 60437.824307294 2024-05-07T19:47:00.150202+00:00 19994330.285999890417 28999999.983000040054 27870000.006000038236 3958655.861999989022 60437.824318770 2024-05-07T19:47:01.141706+00:00 19994330.287000060081 29000000.020999971777 27870000.026000019163 3951329.019000052940 60437.824330429 2024-05-07T19:47:02.149081+00:00 19994330.286999940872 28999999.991000000387 27869999.971999999136 3954959.942999958992 60437.824341899 2024-05-07T19:47:03.140088+00:00 19994330.287999998778 29000000.000000000000 27870000.012999888510 3951845.039000033867 60437.824353558 2024-05-07T19:47:04.147464+00:00 19994330.287000000477 28999999.985000010580 27869999.976000070572 3951601.060999989975 60437.824365029 2024-05-07T19:47:05.138471+00:00 19994330.285999998450 28999999.997999969870 27870000.021999999881 3943354.847000002861 60437.824376688 2024-05-07T19:47:06.145846+00:00 19994330.289000000805 28999999.982999980450 27870000.019000001252 3949395.070999979973 60437.824388158 2024-05-07T19:47:07.136854+00:00 19994330.285999998450 29000000.021000031382 27869999.978999990970 3949503.065000057220 60437.824399818 2024-05-07T19:47:08.144229+00:00 19994330.285000000149 29000000.011999960989 27869999.966000009328 3955175.018999934196 60437.824411471 2024-05-07T19:47:09.151108+00:00 19994330.289000000805 29000000.011000040919 27870000.049000009894 3951430.861999989022 60437.824422947 2024-05-07T19:47:10.142611+00:00 19994330.287000000477 28999999.981000069529 27869999.936999980360 3949051.050999999046 60437.824434606 2024-05-07T19:47:11.149985+00:00 19994330.287000000477 29000000.022999998182 27870000.052000019699 3954653.938000082970 60437.824446077 2024-05-07T19:47:12.140995+00:00 19994330.285999979824 28999999.974999900907 27869999.984000001103 3951865.057999968994 60437.824457736 2024-05-07T19:47:13.148368+00:00 19994330.287000000477 28999999.992000099272 27870000.004999998957 3949734.074000000954 60437.824469212 2024-05-07T19:47:14.139872+00:00 19994330.287000000477 28999999.993999961764 27869999.988000009209 3956401.962999939919 60437.824480865 2024-05-07T19:47:15.146751+00:00 19994330.285999979824 29000000.008000019938 27870000.000999990851 3952626.929000020027 60437.824492341 2024-05-07T19:47:16.138254+00:00 19994330.288000050932 29000000.020999908447 27869999.986999988556 3942669.047000051010 60437.824504000 2024-05-07T19:47:17.145629+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3952964.032999991905 60437.824515470 2024-05-07T19:47:18.136637+00:00 19994330.286000009626 28999999.989000078291 27870000.016000028700 3947156.004999995232 60437.824527130 2024-05-07T19:47:19.144012+00:00 19994330.288999971002 29000000.005999919027 27869999.983999971300 3954802.996999979019 60437.824538783 2024-05-07T19:47:20.150891+00:00 19994330.287999991328 28999999.992000099272 27870000.000999990851 3949098.013000010978 60437.824550259 2024-05-07T19:47:21.142394+00:00 19994330.287999991328 28999999.998999949545 27869999.976000010967 3953227.032999991905 60437.824561913 2024-05-07T19:47:22.149273+00:00 19994330.286000009626 29000000.006999969482 27870000.002000030130 3954297.949000000954 60437.824573389 2024-05-07T19:47:23.140777+00:00 19994330.282000008970 28999999.985000010580 27869999.993999961764 3949039.008999944199 60437.824585048 2024-05-07T19:47:24.148152+00:00 19994330.287999991328 29000000.006000038236 27870000.031000081450 3947893.985000013839 60437.824596518 2024-05-07T19:47:25.139159+00:00 19994330.291000008583 29000000.006999999285 27870000.003999948502 3951205.927000045776 60437.824608177 2024-05-07T19:47:26.146534+00:00 19994330.285000029951 29000000.019999999553 27870000.013000011444 3949906.072999954224 60437.824619648 2024-05-07T19:47:27.137541+00:00 19994330.287000000477 28999999.956000000238 27870000.023999929428 3948290.963000059128 60437.824631307 2024-05-07T19:47:28.144916+00:00 19994330.287000000477 29000000.029000010341 27869999.997000098228 3946228.975999950897 60437.824642777 2024-05-07T19:47:29.135924+00:00 19994330.284999970347 29000000.003999989480 27869999.951999899000 3947479.126999973785 60437.824654436 2024-05-07T19:47:30.143299+00:00 19994330.287999991328 28999999.971999999136 27869999.982000108808 3948306.835000038147 60437.824666090 2024-05-07T19:47:31.150178+00:00 19994330.287999991328 29000000.025000009686 27870000.066999908537 3953150.093000053894 60437.824677566 2024-05-07T19:47:32.141681+00:00 19994330.287999991328 28999999.986999988556 27869999.945000048727 3951058.020999907982 60437.824689225 2024-05-07T19:47:33.149056+00:00 19994330.286000009626 29000000.007999990135 27869999.986999988556 3950423.950000048149 60437.824700695 2024-05-07T19:47:34.140064+00:00 19994330.286000009626 29000000.009999990463 27870000.047999981791 3953117.052999972831 60437.824712355 2024-05-07T19:47:35.147439+00:00 19994330.290000081062 28999999.976000010967 27869999.957000020891 3956863.976000071038 60437.824723825 2024-05-07T19:47:36.138446+00:00 19994330.286999940872 29000000.006000038236 27870000.018000010401 3948849.001999973785 60437.824735484 2024-05-07T19:47:37.145821+00:00 19994330.282000061125 29000000.000999990851 27870000.006000038236 3949745.054000020027 60437.824746954 2024-05-07T19:47:38.136829+00:00 19994330.288999918848 29000000.010999981314 27870000.017999891192 3947864.064999938011 60437.824758613 2024-05-07T19:47:39.144204+00:00 19994330.289000030607 28999999.980000019073 27869999.982000108808 3947508.887000083923 60437.824770273 2024-05-07T19:47:40.151579+00:00 19994330.284999970347 29000000.013999998569 27870000.010999921709 3940985.997999907006 60437.824781748 2024-05-07T19:47:41.143082+00:00 19994330.292000059038 28999999.985000010580 27870000.000000000000 3949360.004999995232 60437.824793402 2024-05-07T19:47:42.149961+00:00 19994330.284999970347 29000000.004999998957 27870000.019999980927 3952105.910000085831 60437.824804878 2024-05-07T19:47:43.141465+00:00 19994330.286000009626 29000000.027999941260 27869999.990000009537 3949008.026999949943 60437.824816532 2024-05-07T19:47:44.148344+00:00 19994330.286999940872 29000000.012000080198 27870000.028000000864 3950619.014999986161 60437.824828007 2024-05-07T19:47:45.139847+00:00 19994330.287000060081 28999999.969999909401 27869999.958000000566 3951607.050999999046 60437.824839667 2024-05-07T19:47:46.147222+00:00 19994330.287999991328 28999999.991000059992 27869999.982000008225 3953455.983999968041 60437.824851137 2024-05-07T19:47:47.138229+00:00 19994330.287000060081 28999999.993000030518 27869999.995000001043 3949854.065000057220 60437.824862796 2024-05-07T19:47:48.145604+00:00 19994330.286999940872 29000000.020999908447 27869999.981999978423 3947311.916000009049 60437.824874267 2024-05-07T19:47:49.136612+00:00 19994330.287999991328 28999999.998000029474 27870000.042000029236 3947893.100999950897 60437.824885926 2024-05-07T19:47:50.143986+00:00 19994330.286000009626 29000000.003000020981 27869999.978999998420 3947973.996000051033 60437.824897579 2024-05-07T19:47:51.150866+00:00 19994330.284999970347 28999999.986999988556 27869999.998999979347 3950390.902999997139 60437.824909055 2024-05-07T19:47:52.142369+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3949640.008999944199 60437.824920709 2024-05-07T19:47:53.149249+00:00 19994330.289000030607 29000000.032000061125 27869999.983999971300 3947481.032000064850 60437.824932185 2024-05-07T19:47:54.140752+00:00 19994330.287999991328 28999999.977999929339 27870000.017000019550 3946929.878999948967 60437.824943844 2024-05-07T19:47:55.148127+00:00 19994330.287999991328 29000000.006000038236 27870000.058000031859 3948440.148000001907 60437.824955314 2024-05-07T19:47:56.139134+00:00 19994330.289999961853 28999999.986999988556 27869999.959999978542 3950082.016000031959 60437.824966974 2024-05-07T19:47:57.146509+00:00 19994330.284000001848 29000000.011999960989 27870000.007000029087 3947836.868999958038 60437.824978443 2024-05-07T19:47:58.137516+00:00 19994330.285999998450 28999999.991000059992 27869999.980999950320 3952347.118000030983 60437.824990103 2024-05-07T19:47:59.144892+00:00 19994330.285000000149 29000000.011999960989 27869999.994000021368 3949857.917000054847 60437.825001573 2024-05-07T19:48:00.135897+00:00 19994330.290000010282 29000000.006000038236 27870000.018999990076 3953170.023000001907 60437.825013232 2024-05-07T19:48:01.143274+00:00 19994330.285999998450 28999999.998999949545 27870000.013999998569 3947489.958999990951 60437.825024892 2024-05-07T19:48:02.150649+00:00 19994330.289000000805 28999999.978000000119 27869999.995000060648 3946882.089999914169 60437.825036367 2024-05-07T19:48:03.142152+00:00 19994330.287000000477 28999999.991999998689 27869999.962999939919 3944792.838999987114 60437.825048021 2024-05-07T19:48:04.149032+00:00 19994330.285999979824 29000000.025999989361 27870000.004000071436 3948903.166000009049 60437.825059497 2024-05-07T19:48:05.140535+00:00 19994330.284000009298 28999999.991000011563 27870000.014999989420 3949362.947000027169 60437.825071150 2024-05-07T19:48:06.147415+00:00 19994330.289000000805 29000000.006999999285 27870000.011999960989 3949554.835999966133 60437.825082626 2024-05-07T19:48:07.138917+00:00 19994330.287999991328 29000000.002999991179 27870000.003999948502 3946337.046000003815 60437.825094280 2024-05-07T19:48:08.145796+00:00 19994330.284000009298 28999999.974999990314 27869999.955000039190 3953184.078999996185 60437.825105756 2024-05-07T19:48:09.137300+00:00 19994330.289999991655 29000000.021000001580 27870000.018000010401 3949497.133000016212 60437.825117415 2024-05-07T19:48:10.144675+00:00 19994330.289000030607 28999999.993000000715 27870000.031000021845 3952321.869000076782 60437.825128885 2024-05-07T19:48:11.135682+00:00 19994330.284999970347 29000000.009999990463 27870000.008999940008 3950502.111999989022 60437.825140545 2024-05-07T19:48:12.143057+00:00 19994330.287000000477 29000000.017000019550 27870000.063000079244 3950054.886999965180 60437.825152198 2024-05-07T19:48:13.149936+00:00 19994330.285000029951 28999999.993000030518 27869999.927999969572 3949651.069000006188 60437.825163674 2024-05-07T19:48:14.141440+00:00 19994330.285999950022 29000000.006999969482 27870000.009999990463 3949547.978999971878 60437.825175334 2024-05-07T19:48:15.148815+00:00 19994330.287000000477 28999999.986000001431 27869999.988000039011 3954251.976999998093 60437.825186803 2024-05-07T19:48:16.139822+00:00 19994330.291999999434 28999999.978999968618 27869999.972999930382 3951074.988000034820 60437.825198463 2024-05-07T19:48:17.147197+00:00 19994330.288000050932 29000000.022000011057 27870000.026000019163 3951263.057999968994 60437.825209939 2024-05-07T19:48:18.138700+00:00 19994330.284999970347 28999999.981999989599 27869999.971999999136 3951651.962000011932 60437.825221593 2024-05-07T19:48:19.145580+00:00 19994330.287999991328 29000000.002000030130 27870000.049000021070 3950756.963999987114 60437.825233068 2024-05-07T19:48:20.137083+00:00 19994330.284000039101 29000000.007999960333 27869999.971999999136 3947268.032000064850 60437.825244722 2024-05-07T19:48:21.143962+00:00 19994330.287999991328 28999999.995000001043 27869999.990000009537 3944454.995999931823 60437.825256198 2024-05-07T19:48:22.135465+00:00 19994330.286000009626 29000000.019000049680 27870000.017000000924 3948511.076000093948 60437.825267857 2024-05-07T19:48:23.142840+00:00 19994330.289000030607 28999999.970000028610 27869999.978000000119 3950663.948999882210 60437.825279511 2024-05-07T19:48:24.149719+00:00 19994330.287999991328 29000000.017999891192 27870000.028000000864 3952415.985000013839 60437.825290986 2024-05-07T19:48:25.141223+00:00 19994330.286000009626 28999999.986000061035 27870000.021999999881 3946584.115000010002 60437.825302640 2024-05-07T19:48:26.148102+00:00 19994330.285999890417 29000000.001999970526 27869999.956000000238 3951535.861999989022 60437.825314116 2024-05-07T19:48:27.139605+00:00 19994330.288000110537 29000000.004999998957 27870000.006999999285 3950843.043000102043 60437.825325769 2024-05-07T19:48:28.146484+00:00 19994330.286999940872 28999999.996999979019 27869999.981000009924 3952944.965999960899 60437.825337245 2024-05-07T19:48:29.137987+00:00 19994330.282999988645 28999999.985000010580 27869999.989999979734 3951163.977999926079 60437.825348905 2024-05-07T19:48:30.145363+00:00 19994330.291000008583 29000000.032000061125 27870000.052000019699 3951336.028000115883 60437.825360375 2024-05-07T19:48:31.136370+00:00 19994330.287000060081 28999999.977000001818 27870000.000000000000 3948469.048999906052 60437.825372034 2024-05-07T19:48:32.143744+00:00 19994330.286999940872 29000000.003000020981 27869999.962000008672 3951036.978000044823 60437.825383504 2024-05-07T19:48:33.134752+00:00 19994330.286000009626 29000000.017999891192 27870000.015999969095 3953725.018999934196 60437.825395164 2024-05-07T19:48:34.142127+00:00 19994330.287999991328 29000000.009000059217 27870000.065000001341 3945822.921000003815 60437.825406817 2024-05-07T19:48:35.149006+00:00 19994330.284999970347 28999999.975999951363 27869999.910000029951 3949176.083000063896 60437.825418293 2024-05-07T19:48:36.140510+00:00 19994330.286000009626 29000000.009000059217 27870000.084999978542 3951601.888999938965 60437.825429952 2024-05-07T19:48:37.147885+00:00 19994330.291000008583 28999999.985999941826 27869999.942000031471 3950265.000000000000 60437.825441422 2024-05-07T19:48:38.138892+00:00 19994330.287000060081 29000000.009999990463 27870000.025999959558 3947731.081000090111 60437.825453082 2024-05-07T19:48:39.146267+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3947861.919999957085 60437.825464552 2024-05-07T19:48:40.137275+00:00 19994330.286999940872 29000000.006000000983 27869999.970000028610 3951572.018000007141 60437.825476211 2024-05-07T19:48:41.144650+00:00 19994330.285000089556 29000000.001999989152 27870000.049000021070 3948026.047999978065 60437.825487681 2024-05-07T19:48:42.135657+00:00 19994330.284999970347 28999999.993000000715 27869999.982999920845 3949793.001000047196 60437.825499341 2024-05-07T19:48:43.143032+00:00 19994330.287999991328 28999999.994000021368 27869999.998000029474 3946920.988999962807 60437.825510995 2024-05-07T19:48:44.149911+00:00 19994330.287999991328 28999999.982999980450 27869999.927999969572 3951022.062999964226 60437.825522470 2024-05-07T19:48:45.141415+00:00 19994330.289000030607 29000000.034000009298 27870000.106999989599 3950380.021000028122 60437.825534130 2024-05-07T19:48:46.148790+00:00 19994330.286000009626 28999999.988000009209 27869999.940000060946 3946910.935000061989 60437.825545600 2024-05-07T19:48:47.139797+00:00 19994330.286999940872 28999999.987999979407 27869999.968999978155 3953692.061999917030 60437.825557259 2024-05-07T19:48:48.147173+00:00 19994330.286000009626 29000000.011000040919 27870000.022999998182 3952065.036000012886 60437.825568729 2024-05-07T19:48:49.138179+00:00 19994330.286000009626 28999999.981999989599 27870000.042999979109 3953387.978000044823 60437.825580388 2024-05-07T19:48:50.145558+00:00 19994330.287000000477 29000000.024999979883 27869999.957000020891 3949398.939000010025 60437.825591858 2024-05-07T19:48:51.136562+00:00 19994330.287000000477 28999999.980000019073 27869999.965999960899 3952524.024999976158 60437.825603518 2024-05-07T19:48:52.143937+00:00 19994330.291000001132 29000000.020999971777 27870000.055000070482 3950756.024999976158 60437.825614988 2024-05-07T19:48:53.134944+00:00 19994330.286000009626 28999999.979000028223 27870000.037999991328 3946685.953000069130 60437.825626647 2024-05-07T19:48:54.142319+00:00 19994330.285000000149 29000000.028999980539 27869999.965999960899 3946881.998999952804 60437.825638301 2024-05-07T19:48:55.149198+00:00 19994330.289000000805 28999999.968999978155 27869999.981000069529 3953480.947000027169 60437.825649776 2024-05-07T19:48:56.140702+00:00 19994330.282999988645 29000000.011000040919 27869999.981999989599 3949477.078999996185 60437.825661430 2024-05-07T19:48:57.147581+00:00 19994330.287999991328 29000000.009999930859 27870000.010999921709 3948513.899999976158 60437.825672906 2024-05-07T19:48:58.139084+00:00 19994330.289000000805 29000000.003000020981 27870000.004000071436 3944908.133999944199 60437.825684566 2024-05-07T19:48:59.146459+00:00 19994330.289000000805 29000000.009000059217 27870000.029999971390 3953245.902999997139 60437.825696035 2024-05-07T19:49:00.137465+00:00 19994330.285000000149 28999999.995999928564 27870000.006000038236 3944278.976999998093 60437.825707695 2024-05-07T19:49:01.144842+00:00 19994330.286000009626 28999999.981999989599 27870000.028999999166 3950315.059000014793 60437.825719165 2024-05-07T19:49:02.135850+00:00 19994330.289000000805 29000000.000000000000 27869999.946000009775 3949925.925000071991 60437.825730824 2024-05-07T19:49:03.143224+00:00 19994330.285000000149 29000000.003000020981 27869999.991000000387 3947175.087000011932 60437.825742300 2024-05-07T19:49:04.134727+00:00 19994330.284999970347 28999999.993000030518 27870000.028000000864 3951719.001999973785 60437.825753954 2024-05-07T19:49:05.141606+00:00 19994330.288000050932 29000000.003999948502 27869999.947000000626 3949805.945999999996 60437.825765613 2024-05-07T19:49:06.148982+00:00 19994330.289999961853 28999999.991000059992 27870000.030999988317 3947645.015999999829 60437.825777083 2024-05-07T19:49:07.139989+00:00 19994330.287000000477 29000000.006000038236 27869999.952000018209 3950432.035999999847 60437.825788743 2024-05-07T19:49:08.147364+00:00 19994330.287000000477 29000000.028000000864 27870000.037000000477 3952842.964999999851 60437.825800219 2024-05-07T19:49:09.138867+00:00 19994330.287999991328 28999999.987999919802 27869999.981000009924 3953831.050999999046 60437.825811872 2024-05-07T19:49:10.145747+00:00 19994330.286000009626 28999999.984000090510 27869999.971999999136 3951685.979999999981 60437.825823348 2024-05-07T19:49:11.137250+00:00 19994330.285000029951 28999999.986999988556 27870000.023999989033 3947068.036000002176 60437.825835007 2024-05-07T19:49:12.144625+00:00 19994330.289999961853 29000000.021999958903 27870000.028999980539 3947642.023999996018 60437.825846477 2024-05-07T19:49:13.135632+00:00 19994330.285000029951 28999999.996000051498 27869999.991999980062 3952047.910000003874 60437.825858137 2024-05-07T19:49:14.143007+00:00 19994330.288999971002 29000000.001999970526 27870000.036000009626 3955457.002999999095 60437.825869790 2024-05-07T19:49:15.149887+00:00 19994330.287000000477 29000000.018000010401 27869999.926999989897 3951238.042000003159 60437.825881266 2024-05-07T19:49:16.141390+00:00 19994330.286000009626 28999999.977000001818 27870000.008000019938 3949596.991999999154 60437.825892920 2024-05-07T19:49:17.148269+00:00 19994330.284999970347 29000000.017000000924 27870000.091000020504 3962468.066000000108 60437.825904395 2024-05-07T19:49:18.139771+00:00 19994330.287000060081 28999999.995000001043 27869999.907999988645 3948348.901999995112 60437.825916055 2024-05-07T19:49:19.147147+00:00 19994330.289000030607 28999999.967999991030 27870000.025000039488 3951057.975000001024 60437.825927525 2024-05-07T19:49:20.138155+00:00 19994330.287999991328 29000000.028000008315 27870000.011999960989 3951340.997000000905 60437.825939185 2024-05-07T19:49:21.145530+00:00 19994330.286000009626 29000000.019999980927 27870000.019000049680 3953644.989999995101 60437.825950654 2024-05-07T19:49:22.136537+00:00 19994330.286999940872 28999999.974000010639 27869999.984999898821 3949869.035000010859 60437.825962314 2024-05-07T19:49:23.143912+00:00 19994330.287000060081 29000000.009999990463 27869999.995000001043 3951542.103999986779 60437.825973790 2024-05-07T19:49:24.135415+00:00 19994330.285999890417 28999999.990000009537 27870000.050000071526 3953983.904000014067 60437.825985443 2024-05-07T19:49:25.142295+00:00 19994330.288000110537 29000000.012000020593 27869999.975999951363 3950540.018999993801 60437.825997103 2024-05-07T19:49:26.149670+00:00 19994330.286999940872 28999999.993999961764 27869999.993000030518 3949359.019999995828 60437.826008573 2024-05-07T19:49:27.140677+00:00 19994330.287000060081 29000000.004999998957 27870000.008000019938 3947857.916000009049 60437.826020232 2024-05-07T19:49:28.148052+00:00 19994330.285999890417 28999999.984000030905 27869999.958999991417 3955789.975999996066 60437.826031702 2024-05-07T19:49:29.139059+00:00 19994330.291000008583 29000000.011999960989 27870000.009999990463 3954670.079999998212 60437.826043361 2024-05-07T19:49:30.146434+00:00 19994330.286000009626 28999999.982000049204 27870000.022999998182 3951867.958000003826 60437.826054832 2024-05-07T19:49:31.137442+00:00 19994330.286000009626 29000000.007999960333 27869999.988999959081 3947789.049999997020 60437.826066491 2024-05-07T19:49:32.144817+00:00 19994330.289000030607 29000000.024000048637 27870000.019999980927 3948827.024000003934 60437.826077967 2024-05-07T19:49:33.136320+00:00 19994330.284999970347 28999999.977000001818 27869999.980000019073 3952753.939999998081 60437.826089621 2024-05-07T19:49:34.143199+00:00 19994330.286000009626 29000000.010999921709 27870000.019000049680 3950809.127999991179 60437.826101096 2024-05-07T19:49:35.134702+00:00 19994330.284999970347 28999999.992000099272 27869999.924999948591 3948569.844000012148 60437.826112750 2024-05-07T19:49:36.141582+00:00 19994330.291000008583 29000000.003999948502 27870000.059000018984 3950078.048999994993 60437.826124409 2024-05-07T19:49:37.148957+00:00 19994330.287000060081 29000000.032999988645 27869999.991999980062 3947919.981999992859 60437.826135885 2024-05-07T19:49:38.140460+00:00 19994330.286999940872 28999999.993999961764 27870000.028000000864 3946944.099000006914 60437.826147539 2024-05-07T19:49:39.147339+00:00 19994330.284000039101 28999999.953000068665 27869999.993000000715 3950055.923000007868 60437.826159014 2024-05-07T19:49:40.138842+00:00 19994330.289000030607 29000000.036999940872 27870000.019999999553 3947171.026999980211 60437.826170674 2024-05-07T19:49:41.146218+00:00 19994330.284999970347 28999999.986999988556 27869999.934999998659 3950486.009000002872 60437.826182144 2024-05-07T19:49:42.137225+00:00 19994330.286999940872 28999999.999000068754 27870000.025999989361 3950258.950000017881 60437.826193803 2024-05-07T19:49:43.144600+00:00 19994330.291000008583 29000000.003999948502 27870000.010000009090 3948047.020999997854 60437.826205273 2024-05-07T19:49:44.135607+00:00 19994330.287000000477 29000000.007000088692 27869999.977999988943 3951716.972000002861 60437.826216932 2024-05-07T19:49:45.142982+00:00 19994330.287000000477 28999999.964999910444 27870000.021000031382 3948432.000999987125 60437.826228403 2024-05-07T19:49:46.133989+00:00 19994330.285000000149 29000000.011000040919 27869999.956000000238 3952244.974000006914 60437.826240062 2024-05-07T19:49:47.141364+00:00 19994330.287000000477 29000000.013000011444 27870000.021999981254 3953312.095999985933 60437.826251716 2024-05-07T19:49:48.148244+00:00 19994330.285999998450 28999999.977000001818 27869999.990000009537 3950308.914000004996 60437.826263192 2024-05-07T19:49:49.139747+00:00 19994330.287000000477 29000000.032999988645 27870000.051999989897 3945998.025000005960 60437.826274851 2024-05-07T19:49:50.147123+00:00 19994330.289000000805 28999999.968999978155 27869999.919000029564 3951201.999000012875 60437.826286321 2024-05-07T19:49:51.138130+00:00 19994330.289999991655 29000000.022999998182 27870000.087999999523 3946384.041999996174 60437.826297980 2024-05-07T19:49:52.145505+00:00 19994330.282999988645 28999999.990000009537 27869999.923999968916 3946010.009000002872 60437.826309450 2024-05-07T19:49:53.136512+00:00 19994330.288000021130 29000000.008999999613 27870000.046999990940 3946134.928999990225 60437.826321110 2024-05-07T19:49:54.143887+00:00 19994330.285999979824 28999999.989999998361 27869999.967000011355 3950599.060000001919 60437.826332585 2024-05-07T19:49:55.135390+00:00 19994330.285000000149 29000000.002000000328 27870000.055000010878 3947108.009999989998 60437.826344240 2024-05-07T19:49:56.142270+00:00 19994330.290000021458 29000000.004999998957 27869999.967999991030 3948599.914999992121 60437.826355715 2024-05-07T19:49:57.133773+00:00 19994330.286999970675 28999999.996999990195 27870000.050999999046 3947979.038000016939 60437.826367369 2024-05-07T19:49:58.140652+00:00 19994330.287000000477 28999999.991000000387 27869999.938000019640 3951216.990999997128 60437.826379028 2024-05-07T19:49:59.148027+00:00 19994330.288000050932 29000000.010000020266 27870000.036000009626 3950343.053999990225 60437.826390498 2024-05-07T19:50:00.139033+00:00 19994330.284999970347 28999999.995000001043 27869999.958999991417 3942444.930999993812 60437.826402158 2024-05-07T19:50:01.146410+00:00 19994330.287999991328 28999999.999000009149 27870000.009999990463 3951324.101000010967 60437.826413633 2024-05-07T19:50:02.137913+00:00 19994330.287000000477 29000000.009999990463 27870000.032999988645 3951626.872999995947 60437.826425287 2024-05-07T19:50:03.144792+00:00 19994330.282999988645 28999999.993999961764 27869999.947000030428 3947903.101000010967 60437.826436763 2024-05-07T19:50:04.136295+00:00 19994330.293000038713 29000000.013999998569 27870000.062999960035 3948847.976999998093 60437.826448416 2024-05-07T19:50:05.143174+00:00 19994330.285999950022 28999999.992000039667 27869999.967000011355 3950004.039999992121 60437.826459892 2024-05-07T19:50:06.134678+00:00 19994330.288000050932 28999999.991000000387 27869999.988000039011 3947425.893999993801 60437.826471551 2024-05-07T19:50:07.142053+00:00 19994330.282999988645 29000000.007999960333 27870000.001999970526 3947539.036000012886 60437.826483205 2024-05-07T19:50:08.148932+00:00 19994330.287000000477 28999999.996000051498 27870000.001000050455 3946390.032000004780 60437.826494681 2024-05-07T19:50:09.140437+00:00 19994330.287000000477 29000000.006999969482 27870000.032999988645 3951474.905999987852 60437.826506335 2024-05-07T19:50:10.147314+00:00 19994330.288000050932 29000000.008000019938 27870000.014999989420 3951552.034000008833 60437.826517810 2024-05-07T19:50:11.138817+00:00 19994330.289999961853 29000000.009999990463 27869999.991999980062 3951359.044999986887 60437.826529464 2024-05-07T19:50:12.145697+00:00 19994330.287999991328 28999999.968999978155 27869999.970000028610 3949314.947000027169 60437.826540940 2024-05-07T19:50:13.137200+00:00 19994330.289000030607 29000000.008000019938 27870000.046000000089 3950821.976000010967 60437.826552599 2024-05-07T19:50:14.144574+00:00 19994330.280999898911 29000000.003000020981 27869999.933999899775 3953076.046999990940 60437.826564069 2024-05-07T19:50:15.135581+00:00 19994330.288000110537 28999999.983000040054 27869999.967000011355 3948071.932999968994 60437.826575723 2024-05-07T19:50:16.142461+00:00 19994330.285999890417 28999999.997999910265 27870000.042000059038 3949852.078000009060 60437.826587199 2024-05-07T19:50:17.133964+00:00 19994330.288000110537 29000000.021000031382 27870000.034999970347 3949357.000999987125 60437.826598858 2024-05-07T19:50:18.141340+00:00 19994330.288999918848 29000000.014000058174 27869999.962999999523 3949881.963999987114 60437.826610512 2024-05-07T19:50:19.148219+00:00 19994330.287000060081 28999999.988999959081 27870000.102000001818 3945936.015000044834 60437.826621987 2024-05-07T19:50:20.139722+00:00 19994330.286999940872 28999999.985999941826 27869999.885000009090 3948848.052999972831 60437.826633647 2024-05-07T19:50:21.147097+00:00 19994330.287000060081 29000000.003000020981 27870000.003999989480 3946550.974000037182 60437.826645117 2024-05-07T19:50:22.138105+00:00 19994330.283999919891 28999999.978000041097 27870000.013000011444 3949498.932999968994 60437.826656776 2024-05-07T19:50:23.145479+00:00 19994330.287000060081 29000000.018999930471 27869999.965999990702 3948968.032999991905 60437.826668247 2024-05-07T19:50:24.136487+00:00 19994330.286000009626 28999999.997000098228 27870000.025999989361 3949888.063000022899 60437.826679906 2024-05-07T19:50:25.143863+00:00 19994330.289000030607 29000000.015999909490 27869999.984000001103 3949703.991999983788 60437.826691382 2024-05-07T19:50:26.135365+00:00 19994330.283999919891 28999999.991000059992 27870000.062999989837 3949814.916000009049 60437.826703035 2024-05-07T19:50:27.142244+00:00 19994330.290000081062 28999999.998000029474 27869999.927000019699 3949419.963999987114 60437.826714511 2024-05-07T19:50:28.133748+00:00 19994330.288999918848 29000000.000999931246 27870000.041000008583 3947621.039000033867 60437.826726170 2024-05-07T19:50:29.141123+00:00 19994330.286000009626 28999999.996000051498 27870000.018999990076 3953060.111000000965 60437.826737824 2024-05-07T19:50:30.148002+00:00 19994330.286000009626 28999999.997000001371 27869999.967999991030 3947822.965999960899 60437.826749300 2024-05-07T19:50:31.139505+00:00 19994330.286000009626 29000000.024000000209 27870000.050999999046 3955117.022000014782 60437.826760953 2024-05-07T19:50:32.146385+00:00 19994330.291999939829 28999999.978999990970 27870000.010999981314 3954232.934000014793 60437.826772429 2024-05-07T19:50:33.137888+00:00 19994330.285000089556 29000000.010000009090 27869999.947000030428 3947948.009000002872 60437.826784083 2024-05-07T19:50:34.144767+00:00 19994330.286000009626 29000000.010000009090 27870000.022999998182 3949476.097000002861 60437.826795553 2024-05-07T19:50:35.135774+00:00 19994330.288999918848 28999999.966999981552 27869999.955999970436 3950797.001999973785 60437.826807212 2024-05-07T19:50:36.143149+00:00 19994330.285000089556 29000000.015000019222 27870000.001999970526 3950212.915000020992 60437.826818688 2024-05-07T19:50:37.134652+00:00 19994330.286000009626 29000000.022999998182 27870000.026000019163 3949176.958999990951 60437.826830342 2024-05-07T19:50:38.141532+00:00 19994330.287000000477 28999999.994000021368 27869999.993000030518 3954504.990999997128 60437.826841818 2024-05-07T19:50:39.133035+00:00 19994330.289999999106 28999999.977000001818 27870000.022999998182 3954575.046000003815 60437.826853471 2024-05-07T19:50:40.139915+00:00 19994330.286000009626 29000000.002999961376 27869999.952999949455 3949354.051999986172 60437.826865131 2024-05-07T19:50:41.147289+00:00 19994330.287999991328 28999999.987000048161 27870000.029000040144 3950368.000000000000 60437.826876601 2024-05-07T19:50:42.138296+00:00 19994330.289000000805 29000000.034999970347 27870000.011000040919 3949426.896000028122 60437.826888260 2024-05-07T19:50:43.145671+00:00 19994330.285999998450 29000000.003000020981 27870000.032999988645 3951331.148999989033 60437.826899730 2024-05-07T19:50:44.136679+00:00 19994330.285000011325 28999999.992999970913 27869999.944999929518 3954000.825999975204 60437.826911389 2024-05-07T19:50:45.144054+00:00 19994330.285999979824 28999999.985000010580 27869999.966000080109 3949948.035000026226 60437.826922865 2024-05-07T19:50:46.135557+00:00 19994330.288000021130 29000000.015999969095 27870000.074999928474 3951622.030999958981 60437.826934519 2024-05-07T19:50:47.142437+00:00 19994330.289999991655 29000000.007000029087 27870000.007000088692 3950177.991000055801 60437.826945995 2024-05-07T19:50:48.133940+00:00 19994330.284000009298 28999999.973000049591 27870000.004999998957 3947673.001999973785 60437.826957649 2024-05-07T19:50:49.140819+00:00 19994330.287000000477 28999999.998999949545 27869999.956999901682 3948056.921000003815 60437.826969308 2024-05-07T19:50:50.148194+00:00 19994330.289000000805 29000000.013000011444 27869999.988000039011 3947459.110000013839 60437.826980778 2024-05-07T19:50:51.139201+00:00 19994330.284999970347 28999999.995000001043 27870000.054000020027 3943434.013999999035 60437.826992437 2024-05-07T19:50:52.146577+00:00 19994330.285000029951 29000000.008000019938 27869999.977000001818 3952361.936999977101 60437.827003913 2024-05-07T19:50:53.138080+00:00 19994330.291000008583 28999999.985000010580 27869999.932000041008 3954166.003000020981 60437.827015567 2024-05-07T19:50:54.144959+00:00 19994330.286000009626 28999999.997999910265 27870000.018999930471 3950858.027000010014 60437.827027042 2024-05-07T19:50:55.136462+00:00 19994330.284999970347 29000000.025000099093 27870000.018000010401 3949157.011999965180 60437.827038702 2024-05-07T19:50:56.143837+00:00 19994330.289000030607 28999999.979999899864 27869999.995000001043 3953265.016000031959 60437.827050172 2024-05-07T19:50:57.134844+00:00 19994330.287999991328 28999999.999000068754 27870000.037000000477 3951102.021999955177 60437.827061831 2024-05-07T19:50:58.142220+00:00 19994330.285999950022 29000000.015999909490 27869999.978000011295 3948567.994000018109 60437.827073301 2024-05-07T19:50:59.133227+00:00 19994330.284000039101 28999999.959000110626 27870000.021999999881 3953475.976000010967 60437.827084960 2024-05-07T19:51:00.140601+00:00 19994330.289999961853 29000000.028999920934 27869999.981999978423 3950801.008000016212 60437.827096615 2024-05-07T19:51:01.147481+00:00 19994330.287000000477 28999999.995000001043 27869999.990000009537 3954122.040999948978 60437.827108090 2024-05-07T19:51:02.138985+00:00 19994330.287000000477 28999999.993000030518 27869999.969000011683 3953496.931000053883 60437.827119744 2024-05-07T19:51:03.145863+00:00 19994330.287000000477 29000000.006999969482 27870000.039000000805 3950975.933999956120 60437.827131220 2024-05-07T19:51:04.137367+00:00 19994330.289000030607 29000000.016999959946 27870000.000000000000 3946749.111000000965 60437.827142879 2024-05-07T19:51:05.144742+00:00 19994330.284999970347 28999999.996000051498 27870000.046999990940 3952809.912000000011 60437.827154349 2024-05-07T19:51:06.135749+00:00 19994330.286000009626 28999999.991000059992 27869999.967999991030 3948067.018000007141 60437.827166008 2024-05-07T19:51:07.143124+00:00 19994330.287999991328 29000000.013000000268 27869999.962999999523 3956111.023000001907 60437.827177478 2024-05-07T19:51:08.134132+00:00 19994330.287999991328 29000000.000000000000 27869999.981000009924 3953514.740999997128 60437.827189138 2024-05-07T19:51:09.141507+00:00 19994330.286000009626 29000000.004999998957 27870000.023999989033 3952331.231000006199 60437.827200608 2024-05-07T19:51:10.132514+00:00 19994330.287000060081 28999999.984999999404 27870000.007000029087 3948799.064000010025 60437.827212267 2024-05-07T19:51:11.139889+00:00 19994330.287999991328 29000000.012000009418 27870000.008999999613 3951841.020999968052 60437.827223927 2024-05-07T19:51:12.147265+00:00 19994330.286999940872 28999999.984999980778 27869999.977000001818 3949583.000000000000 60437.827235397 2024-05-07T19:51:13.138272+00:00 19994330.285000089556 29000000.001000020653 27870000.022999998182 3948734.805000007153 60437.827247056 2024-05-07T19:51:14.145647+00:00 19994330.287999991328 29000000.000999990851 27869999.974999960512 3951172.154000043869 60437.827258526 2024-05-07T19:51:15.136654+00:00 19994330.286999940872 29000000.010000020266 27870000.023999989033 3957080.991999983788 60437.827270186 2024-05-07T19:51:16.144029+00:00 19994330.289999961853 28999999.995999988168 27870000.009000059217 3957592.017000020016 60437.827281656 2024-05-07T19:51:17.135036+00:00 19994330.287000060081 28999999.991000000387 27870000.015999909490 3954862.985999941826 60437.827293315 2024-05-07T19:51:18.142412+00:00 19994330.286000009626 29000000.021000031382 27869999.965000029653 3953477.995000004768 60437.827304785 2024-05-07T19:51:19.133418+00:00 19994330.284999970347 28999999.987999979407 27870000.049000021070 3954582.997000039089 60437.827316444 2024-05-07T19:51:20.140794+00:00 19994330.286000009626 29000000.009999990463 27869999.970999959856 3951272.986000000965 60437.827328098 2024-05-07T19:51:21.147673+00:00 19994330.287999991328 28999999.999000009149 27869999.973000049591 3955306.006000041962 60437.827339574 2024-05-07T19:51:22.139176+00:00 19994330.287000060081 28999999.995000001043 27870000.042999979109 3951382.021999955177 60437.827351233 2024-05-07T19:51:23.146551+00:00 19994330.286999940872 28999999.991999980062 27869999.980999950320 3952690.103000044823 60437.827362703 2024-05-07T19:51:24.137559+00:00 19994330.287999991328 29000000.004999998957 27870000.010000109673 3958223.994999886025 60437.827374362 2024-05-07T19:51:25.144934+00:00 19994330.290000081062 28999999.991999980062 27869999.943999890238 3955049.989000082016 60437.827385833 2024-05-07T19:51:26.135941+00:00 19994330.284999970347 29000000.006000038236 27870000.035000089556 3954573.978999971878 60437.827397492 2024-05-07T19:51:27.143316+00:00 19994330.289000030607 29000000.021000031382 27869999.998000029474 3954297.924999951851 60437.827408962 2024-05-07T19:51:28.134323+00:00 19994330.283999919891 28999999.984999898821 27870000.012999888510 3952290.075000048149 60437.827420622 2024-05-07T19:51:29.141699+00:00 19994330.286000009626 28999999.982000108808 27869999.996000051498 3952570.003999948967 60437.827432097 2024-05-07T19:51:30.133202+00:00 19994330.287999991328 29000000.007999900728 27870000.021999958903 3952515.933000088204 60437.827443757 2024-05-07T19:51:31.140577+00:00 19994330.290000081062 28999999.996000051498 27869999.998000029474 3952773.980999947060 60437.827455410 2024-05-07T19:51:32.147456+00:00 19994330.287000000477 29000000.024999979883 27870000.003000020981 3954820.029000043869 60437.827466880 2024-05-07T19:51:33.138464+00:00 19994330.285999998450 28999999.981000069529 27869999.970000028610 3953644.998999952804 60437.827478540 2024-05-07T19:51:34.145839+00:00 19994330.285000000149 28999999.988999959081 27869999.981999989599 3956958.860000013839 60437.827490015 2024-05-07T19:51:35.137342+00:00 19994330.285999998450 29000000.018000010401 27870000.000999998301 3949618.134000062943 60437.827501669 2024-05-07T19:51:36.144220+00:00 19994330.289999991655 28999999.985999941826 27869999.991000000387 3947692.047999978065 60437.827513145 2024-05-07T19:51:37.135723+00:00 19994330.285999998450 29000000.006000038236 27870000.052999988198 3948604.982999920845 60437.827524799 2024-05-07T19:51:38.142604+00:00 19994330.288000021130 29000000.014999989420 27869999.984000008553 3953033.900000094902 60437.827536274 2024-05-07T19:51:39.134106+00:00 19994330.289999991655 28999999.980000019073 27869999.993999991566 3948743.047999978065 60437.827547928 2024-05-07T19:51:40.140986+00:00 19994330.282999988645 29000000.006000038236 27869999.981000009924 3951728.049999951851 60437.827559404 2024-05-07T19:51:41.132489+00:00 19994330.287000000477 29000000.003999948502 27870000.035000000149 3948307.980000019073 60437.827571058 2024-05-07T19:51:42.139368+00:00 19994330.287000000477 28999999.998000029474 27869999.965999990702 3952914.029999970924 60437.827582711 2024-05-07T19:51:43.146248+00:00 19994330.287000000477 28999999.988000039011 27869999.992000009865 3949954.919000030030 60437.827594187 2024-05-07T19:51:44.137751+00:00 19994330.285000000149 29000000.026000000536 27870000.056999981403 3952905.031000018120 60437.827605846 2024-05-07T19:51:45.145126+00:00 19994330.290000021458 28999999.982000000775 27869999.979000028223 3948207.968999981880 60437.827617317 2024-05-07T19:51:46.136133+00:00 19994330.287000000477 28999999.993999999017 27869999.985000010580 3951890.128000020981 60437.827628976 2024-05-07T19:51:47.143508+00:00 19994330.287000000477 28999999.978999998420 27869999.950999978930 3950128.911999940872 60437.827640446 2024-05-07T19:51:48.134515+00:00 19994330.284999970347 29000000.043000008911 27870000.087000008672 3948773.065000057220 60437.827652105 2024-05-07T19:51:49.141890+00:00 19994330.287000000477 28999999.973999980837 27869999.979999959469 3949996.873999952804 60437.827663581 2024-05-07T19:51:50.133394+00:00 19994330.287000000477 29000000.000000000000 27869999.994000021368 3949551.144000052940 60437.827675235 2024-05-07T19:51:51.140273+00:00 19994330.287999991328 29000000.032000008970 27870000.008000019938 3952606.057999968994 60437.827686710 2024-05-07T19:51:52.131776+00:00 19994330.289000030607 28999999.995000001043 27869999.996999979019 3947717.891000031959 60437.827698370 2024-05-07T19:51:53.139152+00:00 19994330.284999970347 28999999.982000019401 27869999.981999989599 3953069.027999997139 60437.827710024 2024-05-07T19:51:54.146031+00:00 19994330.289000030607 28999999.989999949932 27869999.963000059128 3945934.018000007141 60437.827721499 2024-05-07T19:51:55.137533+00:00 19994330.283999979496 28999999.998000029474 27870000.028000000864 3949049.963999987114 60437.827733153 2024-05-07T19:51:56.144413+00:00 19994330.287000000477 29000000.019999980927 27870000.048999909312 3953689.034999967087 60437.827744629 2024-05-07T19:51:57.135917+00:00 19994330.289999961853 29000000.003000020981 27869999.891000028700 3947914.942000031006 60437.827756288 2024-05-07T19:51:58.143292+00:00 19994330.283000111580 28999999.989000018686 27870000.075999978930 3949596.014999986161 60437.827767758 2024-05-07T19:51:59.134299+00:00 19994330.290999889374 29000000.024999979883 27870000.015000101179 3946972.866000055801 60437.827779417 2024-05-07T19:52:00.141672+00:00 19994330.286000009626 28999999.967000011355 27870000.041999939829 3949387.127999901772 60437.827790888 2024-05-07T19:52:01.132681+00:00 19994330.289000030607 29000000.033999979496 27869999.947000030428 3946463.059000014793 60437.827802547 2024-05-07T19:52:02.140055+00:00 19994330.284000039101 28999999.972000058740 27869999.975000020117 3948140.004000068177 60437.827814206 2024-05-07T19:52:03.147431+00:00 19994330.286000009626 29000000.001999970526 27870000.001999970526 3951632.878999948967 60437.827825682 2024-05-07T19:52:04.138934+00:00 19994330.287999991328 29000000.001999970526 27870000.000999931246 3950209.047999978065 60437.827837336 2024-05-07T19:52:05.145814+00:00 19994330.286999940872 29000000.021999958903 27869999.997000098228 3947601.961000084877 60437.827848812 2024-05-07T19:52:06.137317+00:00 19994330.289000030607 28999999.955000039190 27870000.008999940008 3949379.018999934196 60437.827860465 2024-05-07T19:52:07.144196+00:00 19994330.289000030607 29000000.026999950409 27870000.022999998182 3952162.036000012886 60437.827871941 2024-05-07T19:52:08.135699+00:00 19994330.282999988645 28999999.980000019073 27869999.971999999136 3954845.054999948014 60437.827883595 2024-05-07T19:52:09.142579+00:00 19994330.287999991328 29000000.041000008583 27870000.055999990553 3947356.944000006188 60437.827895070 2024-05-07T19:52:10.134082+00:00 19994330.286000009626 28999999.966000080109 27869999.976000070572 3953608.935999989975 60437.827906724 2024-05-07T19:52:11.140961+00:00 19994330.286999940872 29000000.005999919027 27870000.031999949366 3947441.035000085831 60437.827918200 2024-05-07T19:52:12.132464+00:00 19994330.287000060081 28999999.981999989599 27869999.947999950498 3949899.023999928962 60437.827929853 2024-05-07T19:52:13.139343+00:00 19994330.288999918848 29000000.024999979883 27870000.003000020981 3945965.976999998093 60437.827941513 2024-05-07T19:52:14.146719+00:00 19994330.290000081062 28999999.999000068754 27869999.991999998689 3948516.933000088204 60437.827952983 2024-05-07T19:52:15.137726+00:00 19994330.282999988645 28999999.978999968618 27870000.039000000805 3947514.046000003815 60437.827964642 2024-05-07T19:52:16.145101+00:00 19994330.288999918848 29000000.018000010401 27870000.030999999493 3951680.976999998093 60437.827976112 2024-05-07T19:52:17.136108+00:00 19994330.287000060081 29000000.003999948502 27869999.924000009894 3952676.033999919891 60437.827987772 2024-05-07T19:52:18.143483+00:00 19994330.284000039101 29000000.004000071436 27869999.998999979347 3950798.081000090111 60437.827999248 2024-05-07T19:52:19.134987+00:00 19994330.284999970347 28999999.991999980062 27869999.985000010580 3945042.951999903191 60437.828010901 2024-05-07T19:52:20.141866+00:00 19994330.291999939829 29000000.008000019938 27870000.021000001580 3947421.020000100136 60437.828022377 2024-05-07T19:52:21.133369+00:00 19994330.286000009626 28999999.969999998808 27870000.035000000149 3952981.008999944199 60437.828034036 2024-05-07T19:52:22.140744+00:00 19994330.287000060081 29000000.021000009030 27869999.967000011355 3950865.000000000000 60437.828045506 2024-05-07T19:52:23.131751+00:00 19994330.287999991328 28999999.993999999017 27870000.000999990851 3948431.868000030983 60437.828057166 2024-05-07T19:52:24.139126+00:00 19994330.286000009626 29000000.017000000924 27870000.074000000954 3948456.133999944199 60437.828068819 2024-05-07T19:52:25.146005+00:00 19994330.287000000477 28999999.985999990255 27869999.935999989510 3952144.884000062943 60437.828080295 2024-05-07T19:52:26.137509+00:00 19994330.285999998450 29000000.015000019222 27870000.050000008196 3953888.089999914169 60437.828091949 2024-05-07T19:52:27.144388+00:00 19994330.287999998778 28999999.995999988168 27869999.936999980360 3947318.980000019073 60437.828103425 2024-05-07T19:52:28.135891+00:00 19994330.289999999106 28999999.995000001043 27870000.010000050068 3950568.922999978065 60437.828115084 2024-05-07T19:52:29.143267+00:00 19994330.283999990672 29000000.002999991179 27869999.984999950975 3953932.106000065804 60437.828126554 2024-05-07T19:52:30.134274+00:00 19994330.286000009626 28999999.994000021368 27870000.008000019938 3951011.978999971878 60437.828138214 2024-05-07T19:52:31.141649+00:00 19994330.287999991328 28999999.997999969870 27870000.004000011832 3948113.962000011932 60437.828149684 2024-05-07T19:52:32.132656+00:00 19994330.288000021130 28999999.999000009149 27869999.995000001043 3948004.042999982834 60437.828161343 2024-05-07T19:52:33.140031+00:00 19994330.282999988645 29000000.005999978632 27870000.022999998182 3950819.947000027169 60437.828172813 2024-05-07T19:52:34.131039+00:00 19994330.289999991655 28999999.982000049204 27869999.995000001043 3944586.955000042915 60437.828184472 2024-05-07T19:52:35.138414+00:00 19994330.288000021130 29000000.028999980539 27870000.021999958903 3954011.988999962807 60437.828196132 2024-05-07T19:52:36.145788+00:00 19994330.287999991328 28999999.987999979407 27869999.970000028610 3951311.079999924172 60437.828207602 2024-05-07T19:52:37.136795+00:00 19994330.287000000477 29000000.012000020593 27870000.044999960810 3952916.976000071038 60437.828219261 2024-05-07T19:52:38.144171+00:00 19994330.287000000477 28999999.987999979407 27869999.961000081152 3950892.018999934196 60437.828230731 2024-05-07T19:52:39.135178+00:00 19994330.283999979496 28999999.987999979407 27869999.995000001043 3950958.111000061035 60437.828242390 2024-05-07T19:52:40.142554+00:00 19994330.284000039101 29000000.013000011444 27869999.960999969393 3958043.888999938965 60437.828253861 2024-05-07T19:52:41.133561+00:00 19994330.291000008583 28999999.983000040054 27869999.993000030518 3950427.093000053894 60437.828265520 2024-05-07T19:52:42.140936+00:00 19994330.287999991328 29000000.021999958903 27870000.033999919891 3951496.927000045776 60437.828276996 2024-05-07T19:52:43.132439+00:00 19994330.287000000477 28999999.993000030518 27870000.021000031382 3947991.018000007141 60437.828288650 2024-05-07T19:52:44.139319+00:00 19994330.286000009626 29000000.013000011444 27869999.975000020117 3950676.917999982834 60437.828300309 2024-05-07T19:52:45.146694+00:00 19994330.287999991328 28999999.980000019073 27869999.957999940962 3950807.125000000000 60437.828311785 2024-05-07T19:52:46.138197+00:00 19994330.287000000477 29000000.008999940008 27870000.108000040054 3951917.815999985207 60437.828323438 2024-05-07T19:52:47.145076+00:00 19994330.285999950022 29000000.022000070661 27869999.960000038147 3955806.166000009049 60437.828334914 2024-05-07T19:52:48.136579+00:00 19994330.287000000477 28999999.971999999136 27869999.967000011355 3948758.944999932777 60437.828346568 2024-05-07T19:52:49.143458+00:00 19994330.289000030607 29000000.011999960989 27870000.015999909490 3947463.057000041008 60437.828358043 2024-05-07T19:52:50.134962+00:00 19994330.286000009626 29000000.001999970526 27870000.008000019938 3952654.029000043869 60437.828369697 2024-05-07T19:52:51.141841+00:00 19994330.287000000477 29000000.001999970526 27870000.044000029564 3949729.929999948014 60437.828381173 2024-05-07T19:52:52.133344+00:00 19994330.291999939829 28999999.993000030518 27869999.982000000775 3949392.947000027169 60437.828392833 2024-05-07T19:52:53.140719+00:00 19994330.282999988645 28999999.991000059992 27869999.947000000626 3950232.967999935150 60437.828404302 2024-05-07T19:52:54.131727+00:00 19994330.286000009626 29000000.003999948502 27870000.018999990076 3950243.118000030983 60437.828415962 2024-05-07T19:52:55.139102+00:00 19994330.287000060081 29000000.001000050455 27869999.962999999523 3952707.930000067223 60437.828427616 2024-05-07T19:52:56.145981+00:00 19994330.286000009626 29000000.001999970526 27869999.980999991298 3952267.027999997139 60437.828439091 2024-05-07T19:52:57.137484+00:00 19994330.287999991328 28999999.995999928564 27870000.050000008196 3952861.842999935150 60437.828450745 2024-05-07T19:52:58.144363+00:00 19994330.289000030607 28999999.982999999076 27869999.956000000238 3949343.093000053894 60437.828462221 2024-05-07T19:52:59.135866+00:00 19994330.285999890417 29000000.008999999613 27870000.050999999046 3953358.019999980927 60437.828473874 2024-05-07T19:53:00.142744+00:00 19994330.288000110537 29000000.006999991834 27870000.002000000328 3951633.019999980927 60437.828485350 2024-05-07T19:53:01.134249+00:00 19994330.283999919891 29000000.004000011832 27870000.015999998897 3947756.988999962807 60437.828497009 2024-05-07T19:53:02.141624+00:00 19994330.287000060081 28999999.988000009209 27869999.999000009149 3949080.030000091065 60437.828508480 2024-05-07T19:53:03.132631+00:00 19994330.289999961853 29000000.013999998569 27869999.944000009447 3951091.990999937057 60437.828520139 2024-05-07T19:53:04.140006+00:00 19994330.284999970347 28999999.986000001431 27870000.054999951273 3951690.032999991905 60437.828531609 2024-05-07T19:53:05.131014+00:00 19994330.287999991328 28999999.995000001043 27870000.033000048250 3953875.912999988068 60437.828543263 2024-05-07T19:53:06.137893+00:00 19994330.287000060081 29000000.019999980927 27869999.983999971300 3952298.070000051986 60437.828554922 2024-05-07T19:53:07.145268+00:00 19994330.289999961853 29000000.004000011832 27869999.970000028610 3954096.100000023842 60437.828566398 2024-05-07T19:53:08.136771+00:00 19994330.284000039101 28999999.994000021368 27869999.978999968618 3948726.947999954224 60437.828578052 2024-05-07T19:53:09.143650+00:00 19994330.286999940872 28999999.986000001431 27870000.008999999613 3954316.911000012886 60437.828589527 2024-05-07T19:53:10.135153+00:00 19994330.286000009626 29000000.012999951839 27869999.999000009149 3951932.975999950897 60437.828601187 2024-05-07T19:53:11.142529+00:00 19994330.287999991328 28999999.997000038624 27870000.028000000864 3954546.110000013839 60437.828612657 2024-05-07T19:53:12.133536+00:00 19994330.287000060081 29000000.009999990463 27869999.996999979019 3951769.949000000954 60437.828624316 2024-05-07T19:53:13.140911+00:00 19994330.289999961853 28999999.986999988556 27869999.970000028610 3948670.902999997139 60437.828635786 2024-05-07T19:53:14.131918+00:00 19994330.284999970347 28999999.995999988168 27870000.011999960989 3951566.011000037193 60437.828647445 2024-05-07T19:53:15.139293+00:00 19994330.287000060081 29000000.013000011444 27870000.006000038236 3952985.021999955177 60437.828658916 2024-05-07T19:53:16.130301+00:00 19994330.284999970347 29000000.011000040919 27870000.016999959946 3953066.990000010002 60437.828670575 2024-05-07T19:53:17.137676+00:00 19994330.291000008583 28999999.981999989599 27869999.932999968529 3949738.937999964226 60437.828682229 2024-05-07T19:53:18.144555+00:00 19994330.284000039101 29000000.004999998957 27870000.048000101000 3948662.059000014793 60437.828693704 2024-05-07T19:53:19.136058+00:00 19994330.289999999106 28999999.993999961764 27870000.033999919891 3948502.116000055801 60437.828705364 2024-05-07T19:53:20.143433+00:00 19994330.289000000805 29000000.009999990463 27869999.986000061035 3951502.937999964226 60437.828716834 2024-05-07T19:53:21.134441+00:00 19994330.282000008970 28999999.993000030518 27869999.985999941826 3950886.069000006188 60437.828728493 2024-05-07T19:53:22.141816+00:00 19994330.285999998450 28999999.983000040054 27870000.019999980927 3955037.881000041962 60437.828739963 2024-05-07T19:53:23.132823+00:00 19994330.287999991328 29000000.015999909490 27869999.943000078201 3954140.998999952804 60437.828751623 2024-05-07T19:53:24.140198+00:00 19994330.287000000477 28999999.995000001043 27870000.051999930292 3952330.052000045776 60437.828763098 2024-05-07T19:53:25.131701+00:00 19994330.286000009626 29000000.022999998182 27869999.991999980062 3946974.013999938965 60437.828774752 2024-05-07T19:53:26.138579+00:00 19994330.291999999434 28999999.979000091553 27870000.003000020981 3948813.986000061035 60437.828786411 2024-05-07T19:53:27.145956+00:00 19994330.289000000805 29000000.008999940008 27869999.991000059992 3946117.001999973785 60437.828797881 2024-05-07T19:53:28.136963+00:00 19994330.283999979496 28999999.996000051498 27869999.998999949545 3952507.016000031959 60437.828809541 2024-05-07T19:53:29.144338+00:00 19994330.286000009626 28999999.995000001043 27869999.973999980837 3952176.952999948990 60437.828821011 2024-05-07T19:53:30.135346+00:00 19994330.287000000477 29000000.026999950409 27870000.071000099182 3950129.001000047196 60437.828832670 2024-05-07T19:53:31.142720+00:00 19994330.285000029951 28999999.970000028610 27869999.923000000417 3954143.054999948014 60437.828844140 2024-05-07T19:53:32.133727+00:00 19994330.289999961853 29000000.028999920934 27870000.059000000358 3948848.934000014793 60437.828855800 2024-05-07T19:53:33.141103+00:00 19994330.285000029951 28999999.963000059128 27869999.959000010043 3956136.046000003815 60437.828867270 2024-05-07T19:53:34.132110+00:00 19994330.288999971002 29000000.028000000864 27869999.991000000387 3950709.975000023842 60437.828878929 2024-05-07T19:53:35.139485+00:00 19994330.287999991328 28999999.977000001818 27869999.993999991566 3950000.027999997139 60437.828890399 2024-05-07T19:53:36.130493+00:00 19994330.285000029951 29000000.004000000656 27870000.011000011116 3951600.041000009049 60437.828902059 2024-05-07T19:53:37.137868+00:00 19994330.283999979496 28999999.999000001699 27870000.039000000805 3953611.859000000171 60437.828913712 2024-05-07T19:53:38.144747+00:00 19994330.288000050932 29000000.006999999285 27869999.958000000566 3951295.069000000134 60437.828925188 2024-05-07T19:53:39.136250+00:00 19994330.286999940872 29000000.006999999285 27870000.012000020593 3956933.046999999788 60437.828936842 2024-05-07T19:53:40.143129+00:00 19994330.292000059038 28999999.995000001043 27870000.005999978632 3951066.986000000034 60437.828948318 2024-05-07T19:53:41.134632+00:00 19994330.283999979496 28999999.963999990374 27869999.991000000387 3951096.085000000894 60437.828959977 2024-05-07T19:53:42.142008+00:00 19994330.287000000477 29000000.032000008970 27870000.005999978632 3954767.901000001002 60437.828971447 2024-05-07T19:53:43.133015+00:00 19994330.287000000477 28999999.986000001431 27869999.989000018686 3956538.042999998201 60437.828983107 2024-05-07T19:53:44.140390+00:00 19994330.287000000477 29000000.011999990791 27870000.032999988645 3953081.928000003099 60437.828994576 2024-05-07T19:53:45.131397+00:00 19994330.284999970347 29000000.002000030130 27869999.924000021070 3958810.059999994934 60437.829006236 2024-05-07T19:53:46.138773+00:00 19994330.287999991328 29000000.018999990076 27870000.053999960423 3956249.005000003148 60437.829017706 2024-05-07T19:53:47.129780+00:00 19994330.289000030607 28999999.965999960899 27869999.990000009537 3957176.891000003088 60437.829029365 2024-05-07T19:53:48.137157+00:00 19994330.287999991328 29000000.011000040919 27870000.009999990463 3955102.063999996055 60437.829041019 2024-05-07T19:53:49.144034+00:00 19994330.284999970347 29000000.001999970526 27870000.008999999613 3955098.046000003815 60437.829052495 2024-05-07T19:53:50.135537+00:00 19994330.287000060081 28999999.986999988556 27869999.973000049591 3953888.041000001132 60437.829064154 2024-05-07T19:53:51.142913+00:00 19994330.287999991328 29000000.046000000089 27870000.064999941736 3952849.912999995053 60437.829075624 2024-05-07T19:53:52.133920+00:00 19994330.286000009626 28999999.972999989986 27869999.952000018209 3955705.057000004221 60437.829087283 2024-05-07T19:53:53.141295+00:00 19994330.286999940872 28999999.996000051498 27869999.980999950320 3951196.962999999989 60437.829098754 2024-05-07T19:53:54.132301+00:00 19994330.288000110537 28999999.988000039011 27870000.061000108719 3953130.907999991905 60437.829110413 2024-05-07T19:53:55.139676+00:00 19994330.287999991328 29000000.020999908447 27869999.989999890327 3951331.166000009049 60437.829121883 2024-05-07T19:53:56.130683+00:00 19994330.284999970347 28999999.991000059992 27869999.950000051409 3946084.000000000000 60437.829133542 2024-05-07T19:53:57.138060+00:00 19994330.289000030607 28999999.986999988556 27870000.006000038236 3956510.006999998819 60437.829145196 2024-05-07T19:53:58.144938+00:00 19994330.286999940872 29000000.018000010401 27870000.033999919891 3956609.890000001062 60437.829156672 2024-05-07T19:53:59.136441+00:00 19994330.286000009626 29000000.013000011444 27869999.990000009537 3951774.019999995828 60437.829168325 2024-05-07T19:54:00.143320+00:00 19994330.284000039101 28999999.980999950320 27870000.037000060081 3949221.982000008225 60437.829179801 2024-05-07T19:54:01.134824+00:00 19994330.291000008583 28999999.985000010580 27869999.949000000954 3950767.954999998212 60437.829191455 2024-05-07T19:54:02.141704+00:00 19994330.287999991328 29000000.006000038236 27869999.990999940783 3951456.032999991905 60437.829202930 2024-05-07T19:54:03.133207+00:00 19994330.286000009626 29000000.010999921709 27870000.022999998182 3954729.042999998201 60437.829214590 2024-05-07T19:54:04.140582+00:00 19994330.282999988645 29000000.007000088692 27870000.055000070482 3955367.944000006188 60437.829226060 2024-05-07T19:54:05.131589+00:00 19994330.289999961853 28999999.990000009537 27869999.937999960035 3953159.037000000011 60437.829237720 2024-05-07T19:54:06.138965+00:00 19994330.284999970347 28999999.993999961764 27870000.022999998182 3956221.006999998819 60437.829249189 2024-05-07T19:54:07.129972+00:00 19994330.286000009626 29000000.029999971390 27869999.986999988556 3955927.023000001907 60437.829260849 2024-05-07T19:54:08.137347+00:00 19994330.292000059038 28999999.993000030518 27870000.001000050455 3957297.921000003815 60437.829272503 2024-05-07T19:54:09.144226+00:00 19994330.286999940872 28999999.981999989599 27869999.978000000119 3950834.042999998201 60437.829283978 2024-05-07T19:54:10.135730+00:00 19994330.284000039101 29000000.008000019938 27870000.074000000954 3957031.984999984968 60437.829295638 2024-05-07T19:54:11.143104+00:00 19994330.289999961853 29000000.000000000000 27869999.977000009269 3952989.968000025023 60437.829307108 2024-05-07T19:54:12.134112+00:00 19994330.284999970347 29000000.002999998629 27869999.997999999672 3951715.079999982845 60437.829318767 2024-05-07T19:54:13.141487+00:00 19994330.285999998450 28999999.980000000447 27869999.961000010371 3955618.071999996901 60437.829330237 2024-05-07T19:54:14.132494+00:00 19994330.285000000149 29000000.024000000209 27870000.013999998569 3950207.011999994982 60437.829341897 2024-05-07T19:54:15.139869+00:00 19994330.289000000805 28999999.991999998689 27870000.026999980211 3956242.907000004780 60437.829353373 2024-05-07T19:54:16.131373+00:00 19994330.287999991328 29000000.006000008434 27869999.945000018924 3953699.995000004768 60437.829365026 2024-05-07T19:54:17.138252+00:00 19994330.287999998778 29000000.006999999285 27870000.030000001192 3953734.965999991167 60437.829376502 2024-05-07T19:54:18.129755+00:00 19994330.287000000477 28999999.986999988556 27870000.002000000328 3957463.067000002135 60437.829388161 2024-05-07T19:54:19.137130+00:00 19994330.289000000805 28999999.988999988884 27869999.965999960899 3948644.957000017166 60437.829399815 2024-05-07T19:54:20.144009+00:00 19994330.285000000149 29000000.017000019550 27870000.004999998957 3949843.055999993812 60437.829411291 2024-05-07T19:54:21.135512+00:00 19994330.285000000149 29000000.005999978632 27869999.969000041485 3955832.984999984968 60437.829422944 2024-05-07T19:54:22.142393+00:00 19994330.289000000805 28999999.977000001818 27870000.056999981403 3955413.047000021208 60437.829434420 2024-05-07T19:54:23.133895+00:00 19994330.289000000805 29000000.022000011057 27869999.958999991417 3952256.930999993812 60437.829446074 2024-05-07T19:54:24.140774+00:00 19994330.287000000477 28999999.988999959081 27870000.011000040919 3949043.972000002861 60437.829457549 2024-05-07T19:54:25.132277+00:00 19994330.285000000149 28999999.992000039667 27869999.970999959856 3956466.976999998093 60437.829469203 2024-05-07T19:54:26.139156+00:00 19994330.288999971002 29000000.027000010014 27870000.021000031382 3948987.118999987841 60437.829480679 2024-05-07T19:54:27.130659+00:00 19994330.285000029951 28999999.981999989599 27870000.043000038713 3950225.026000022888 60437.829492338 2024-05-07T19:54:28.138035+00:00 19994330.283999979496 29000000.002999961376 27869999.946999911219 3950371.907999991905 60437.829503808 2024-05-07T19:54:29.129041+00:00 19994330.291000008583 29000000.002000030130 27870000.050999999046 3948662.967000008095 60437.829515468 2024-05-07T19:54:30.136417+00:00 19994330.286000009626 29000000.008000019938 27869999.968000050634 3950823.981999992859 60437.829527122 2024-05-07T19:54:31.143297+00:00 19994330.285000029951 28999999.988999959081 27870000.031999949366 3949925.079999982845 60437.829538597 2024-05-07T19:54:32.134800+00:00 19994330.289999961853 29000000.019999980927 27870000.026000019163 3953988.946999996901 60437.829550256 2024-05-07T19:54:33.142175+00:00 19994330.287999991328 28999999.975000020117 27869999.924000021070 3949233.023000001907 60437.829561727 2024-05-07T19:54:34.133182+00:00 19994330.287000000477 29000000.004999998957 27869999.996999979019 3952377.959000021219 60437.829573386 2024-05-07T19:54:35.140557+00:00 19994330.284000039101 28999999.990000009537 27870000.009999990463 3953071.000000000000 60437.829584856 2024-05-07T19:54:36.131564+00:00 19994330.285999950022 29000000.006000038236 27870000.050000071526 3950319.058999984991 60437.829596516 2024-05-07T19:54:37.138940+00:00 19994330.290000021458 28999999.992999911308 27869999.986999988556 3952613.946000009775 60437.829607992 2024-05-07T19:54:38.130443+00:00 19994330.286000009626 29000000.008000019938 27870000.009999990463 3945927.131999998819 60437.829619645 2024-05-07T19:54:39.137322+00:00 19994330.291000008583 29000000.004000071436 27869999.968999978155 3951378.886000006925 60437.829631304 2024-05-07T19:54:40.144697+00:00 19994330.286000009626 29000000.006999969482 27870000.014999989420 3955464.903999983799 60437.829642780 2024-05-07T19:54:41.136201+00:00 19994330.286000009626 28999999.991999980062 27870000.001000050455 3952964.092000008095 60437.829654434 2024-05-07T19:54:42.143079+00:00 19994330.282999988645 28999999.988000039011 27870000.009999990463 3956214.092000008095 60437.829665910 2024-05-07T19:54:43.134582+00:00 19994330.288999918848 28999999.998000029474 27869999.954999919981 3946004.917999982834 60437.829677569 2024-05-07T19:54:44.141958+00:00 19994330.290000081062 29000000.015999909490 27870000.063000079244 3945271.006000012159 60437.829689039 2024-05-07T19:54:45.132965+00:00 19994330.284999970347 29000000.001000050455 27870000.019999980927 3954558.009000002872 60437.829700698 2024-05-07T19:54:46.140339+00:00 19994330.287000060081 28999999.988999959081 27869999.968999978155 3948955.991999983788 60437.829712168 2024-05-07T19:54:47.131348+00:00 19994330.287999991328 29000000.001000050455 27869999.975999951363 3947622.940999985207 60437.829723828 2024-05-07T19:54:48.138723+00:00 19994330.286999940872 29000000.011999960989 27869999.991999998689 3950776.154000043869 60437.829735298 2024-05-07T19:54:49.129731+00:00 19994330.287999991328 28999999.960999999195 27869999.975999999791 3953588.803999959957 60437.829746957 2024-05-07T19:54:50.137105+00:00 19994330.282999988645 29000000.019000001252 27869999.966999989003 3953233.112000048161 60437.829758617 2024-05-07T19:54:51.144480+00:00 19994330.289000030607 29000000.030999999493 27870000.077000010759 3951261.017999947071 60437.829770087 2024-05-07T19:54:52.135487+00:00 19994330.286000009626 28999999.961000010371 27869999.995999988168 3947824.989000021946 60437.829781746 2024-05-07T19:54:53.142863+00:00 19994330.289999961853 29000000.019999999553 27869999.977000001818 3952886.975000023842 60437.829793216 2024-05-07T19:54:54.133870+00:00 19994330.284999970347 28999999.993999991566 27869999.981000009924 3952230.011999965180 60437.829804875 2024-05-07T19:54:55.141245+00:00 19994330.288000110537 29000000.001000020653 27870000.013999998569 3951362.974000037182 60437.829816351 2024-05-07T19:54:56.132748+00:00 19994330.283999919891 29000000.004000011832 27870000.066000010818 3951721.168999969959 60437.829828005 2024-05-07T19:54:57.139627+00:00 19994330.287999991328 29000000.000999990851 27869999.948000010103 3950546.846000016201 60437.829839481 2024-05-07T19:54:58.131131+00:00 19994330.287000060081 28999999.997000008821 27869999.995999988168 3946297.143000007141 60437.829851140 2024-05-07T19:54:59.138506+00:00 19994330.289000030607 29000000.008000019938 27869999.978999968618 3945942.884999989998 60437.829862610 2024-05-07T19:55:00.129513+00:00 19994330.285999890417 29000000.003999948502 27870000.016000028700 3949709.997999966145 60437.829874270 2024-05-07T19:55:01.136888+00:00 19994330.288000110537 29000000.000000000000 27869999.987999979407 3949097.890000044834 60437.829885929 2024-05-07T19:55:02.144263+00:00 19994330.286999940872 28999999.977000001818 27870000.029999971390 3950514.129000008106 60437.829897399 2024-05-07T19:55:03.135270+00:00 19994330.286000009626 29000000.030000030994 27869999.983000040054 3953012.964999973774 60437.829909058 2024-05-07T19:55:04.142645+00:00 19994330.287999991328 28999999.987999979407 27870000.033999979496 3950043.054000020027 60437.829920528 2024-05-07T19:55:05.133653+00:00 19994330.284000039101 28999999.994000021368 27869999.980000019073 3952376.968999981880 60437.829932188 2024-05-07T19:55:06.141028+00:00 19994330.287999998778 28999999.996999979019 27869999.981000009924 3954465.046999990940 60437.829943663 2024-05-07T19:55:07.132531+00:00 19994330.289999999106 28999999.990000009537 27870000.047999981791 3954764.912999988068 60437.829955317 2024-05-07T19:55:08.139411+00:00 19994330.287000000477 29000000.003000020981 27869999.963000059128 3949780.004000008106 60437.829966793 2024-05-07T19:55:09.130914+00:00 19994330.287000000477 28999999.995000001043 27869999.975999951363 3955395.062000035774 60437.829978453 2024-05-07T19:55:10.138289+00:00 19994330.284000009298 29000000.001000050455 27870000.008000019938 3959450.933999956120 60437.829989922 2024-05-07T19:55:11.129296+00:00 19994330.287999991328 29000000.017999891192 27870000.018000010401 3950403.125000000000 60437.830001582 2024-05-07T19:55:12.136672+00:00 19994330.287999998778 28999999.997000098228 27869999.985000010580 3951120.855000019073 60437.830013236 2024-05-07T19:55:13.143551+00:00 19994330.286000009626 29000000.014999989420 27870000.041999939829 3948634.188000022899 60437.830024711 2024-05-07T19:55:14.135054+00:00 19994330.288999971002 28999999.981999989599 27869999.950000051409 3948160.879999995232 60437.830036365 2024-05-07T19:55:15.141933+00:00 19994330.288000021130 29000000.006999969482 27870000.054000020027 3949669.987999976147 60437.830047841 2024-05-07T19:55:16.133436+00:00 19994330.285999979824 28999999.986999988556 27869999.954999919981 3953080.989000021946 60437.830059500 2024-05-07T19:55:17.140811+00:00 19994330.289000000805 29000000.004999998957 27870000.019000049680 3954450.889999986161 60437.830070970 2024-05-07T19:55:18.131818+00:00 19994330.284000009298 29000000.011000040919 27870000.008000019938 3953261.230000019073 60437.830082630 2024-05-07T19:55:19.139194+00:00 19994330.287000000477 29000000.003999948502 27870000.000000000000 3948670.921000003815 60437.830094106 2024-05-07T19:55:20.130696+00:00 19994330.287000000477 28999999.979000091553 27869999.955999970436 3952101.943999946117 60437.830105759 2024-05-07T19:55:21.137576+00:00 19994330.287999991328 28999999.993999961764 27870000.024999979883 3952713.961000024807 60437.830117235 2024-05-07T19:55:22.129079+00:00 19994330.290000021458 29000000.018000010401 27870000.052999969572 3952967.013999999035 60437.830128889 2024-05-07T19:55:23.135959+00:00 19994330.283999979496 28999999.996999979019 27869999.945000048727 3949679.028999983799 60437.830140548 2024-05-07T19:55:24.143334+00:00 19994330.286000009626 28999999.996999979019 27869999.993000030518 3952387.947000027169 60437.830152018 2024-05-07T19:55:25.134341+00:00 19994330.287999991328 29000000.019000049680 27870000.018000010401 3951684.037000000011 60437.830163677 2024-05-07T19:55:26.141716+00:00 19994330.286000009626 28999999.984000001103 27870000.019000001252 3950419.120999991894 60437.830175147 2024-05-07T19:55:27.132723+00:00 19994330.287000000477 29000000.000000000000 27870000.002000000328 3953649.838999987114 60437.830186807 2024-05-07T19:55:28.140098+00:00 19994330.290000021458 28999999.990000009537 27869999.980000000447 3951689.122000039089 60437.830198277 2024-05-07T19:55:29.131106+00:00 19994330.287000000477 29000000.017999991775 27869999.993999991566 3954203.001999973785 60437.830209936 2024-05-07T19:55:30.138480+00:00 19994330.282999988645 28999999.977000009269 27870000.004999998957 3951205.935999989975 60437.830221412 2024-05-07T19:55:31.129983+00:00 19994330.289999961853 29000000.013999998569 27870000.032000008970 3951718.087000011932 60437.830233065 2024-05-07T19:55:32.136863+00:00 19994330.288000050932 29000000.000999990851 27869999.990000009537 3951679.828000009060 60437.830244541 2024-05-07T19:55:33.128367+00:00 19994330.282999988645 29000000.000000000000 27869999.978999998420 3954368.986999989022 60437.830256195 2024-05-07T19:55:34.135246+00:00 19994330.286000009626 28999999.995000001043 27870000.000999990851 3953760.189999998081 60437.830267855 2024-05-07T19:55:35.142621+00:00 19994330.291000008583 28999999.989000018686 27870000.009000029415 3949880.897000014782 60437.830279330 2024-05-07T19:55:36.134124+00:00 19994330.288999918848 29000000.029999971390 27869999.980999950320 3946955.990999997128 60437.830290984 2024-05-07T19:55:37.141003+00:00 19994330.282999988645 28999999.962000008672 27870000.013999998569 3952320.013999999035 60437.830302460 2024-05-07T19:55:38.132506+00:00 19994330.288000110537 29000000.028000000864 27869999.994000021368 3953775.020999968052 60437.830314113 2024-05-07T19:55:39.139386+00:00 19994330.285999890417 29000000.000000000000 27869999.940999981016 3950518.942000031006 60437.830325589 2024-05-07T19:55:40.130889+00:00 19994330.287000060081 28999999.995000001043 27870000.061000049114 3946917.997999966145 60437.830337248 2024-05-07T19:55:41.138264+00:00 19994330.286999940872 29000000.005999978632 27870000.061999980360 3955553.082000017166 60437.830348718 2024-05-07T19:55:42.129271+00:00 19994330.290000081062 29000000.013000011444 27869999.916999999434 3952972.903999983799 60437.830360372 2024-05-07T19:55:43.136150+00:00 19994330.288999918848 28999999.981000009924 27870000.042999979109 3955273.074000000954 60437.830372032 2024-05-07T19:55:44.143526+00:00 19994330.284000039101 29000000.007000029087 27870000.013000011444 3949624.973000050057 60437.830383508 2024-05-07T19:55:45.135029+00:00 19994330.286000009626 29000000.002999901772 27869999.960999969393 3955460.924999951851 60437.830395161 2024-05-07T19:55:46.141908+00:00 19994330.286999940872 28999999.979000091553 27869999.978000041097 3949508.033000051975 60437.830406637 2024-05-07T19:55:47.133411+00:00 19994330.284000039101 29000000.006999969482 27870000.022999998182 3954200.053999959957 60437.830418291 2024-05-07T19:55:48.140291+00:00 19994330.287999991328 29000000.011000040919 27869999.991000059992 3954734.004999995232 60437.830429766 2024-05-07T19:55:49.131794+00:00 19994330.289000030607 28999999.974999900907 27870000.073999881744 3953195.049000024796 60437.830441420 2024-05-07T19:55:50.138673+00:00 19994330.286999940872 29000000.009000059217 27869999.957000020891 3947310.935000001919 60437.830452896 2024-05-07T19:55:51.130176+00:00 19994330.290000081062 29000000.001999970526 27869999.958999991417 3947239.007000029087 60437.830464549 2024-05-07T19:55:52.137055+00:00 19994330.286000009626 28999999.999000068754 27869999.980000019073 3954200.082000017166 60437.830476025 2024-05-07T19:55:53.128559+00:00 19994330.286000009626 28999999.981999989599 27870000.013000011444 3946696.854999899864 60437.830487684 2024-05-07T19:55:54.135933+00:00 19994330.282999988645 29000000.006999969482 27870000.009999990463 3948681.998000026215 60437.830499338 2024-05-07T19:55:55.142813+00:00 19994330.288999918848 29000000.016000028700 27870000.032000061125 3955288.016000031959 60437.830510814 2024-05-07T19:55:56.134316+00:00 19994330.289000030607 29000000.008999940008 27869999.970999959856 3953071.052999972831 60437.830522467 2024-05-07T19:55:57.141195+00:00 19994330.291000008583 28999999.995000001043 27870000.006999969482 3952517.039999961853 60437.830533943 2024-05-07T19:55:58.132698+00:00 19994330.282999988645 29000000.008999940008 27870000.016000028700 3948968.987000108231 60437.830545603 2024-05-07T19:55:59.140074+00:00 19994330.284999970347 28999999.973000049591 27869999.983000040054 3953761.964999914169 60437.830557073 2024-05-07T19:56:00.131079+00:00 19994330.289000000805 29000000.013000011444 27870000.010999921709 3951388.017000079155 60437.830568732 2024-05-07T19:56:01.138455+00:00 19994330.285999998450 29000000.001000050455 27870000.002000089735 3949510.025999904145 60437.830580202 2024-05-07T19:56:02.129463+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3953949.918000102043 60437.830591862 2024-05-07T19:56:03.136839+00:00 19994330.288999989629 28999999.993999999017 27870000.033999919891 3951270.997999907006 60437.830603331 2024-05-07T19:56:04.127846+00:00 19994330.289000000805 29000000.024000000209 27870000.003000020981 3953074.086000084877 60437.830614991 2024-05-07T19:56:05.135220+00:00 19994330.285999998450 28999999.977000009269 27870000.030999999493 3950838.862999916077 60437.830626645 2024-05-07T19:56:06.142100+00:00 19994330.285999998450 29000000.000000000000 27869999.971999999136 3952632.011000037193 60437.830638120 2024-05-07T19:56:07.133603+00:00 19994330.287000000477 29000000.006000000983 27869999.993999999017 3948130.044000030030 60437.830649774 2024-05-07T19:56:08.140482+00:00 19994330.287999991328 28999999.993999991566 27869999.956000000238 3952831.985999941826 60437.830661250 2024-05-07T19:56:09.131986+00:00 19994330.283000018448 28999999.997000008821 27870000.028999999166 3946545.098999977112 60437.830672903 2024-05-07T19:56:10.138865+00:00 19994330.289999991655 29000000.013999998569 27870000.000000000000 3955543.918000102043 60437.830684379 2024-05-07T19:56:11.130368+00:00 19994330.287000000477 29000000.001000020653 27869999.995000001043 3955045.123999952804 60437.830696039 2024-05-07T19:56:12.137743+00:00 19994330.285000029951 28999999.992999970913 27870000.048000011593 3950523.832999945153 60437.830707509 2024-05-07T19:56:13.128750+00:00 19994330.291999999434 29000000.000000000000 27869999.925000008196 3953272.148000001907 60437.830719168 2024-05-07T19:56:14.136125+00:00 19994330.285999950022 28999999.992000039667 27870000.043999969959 3955153.900000094902 60437.830730822 2024-05-07T19:56:15.143005+00:00 19994330.284000039101 29000000.002999961376 27869999.957000020891 3952153.052999972831 60437.830742298 2024-05-07T19:56:16.134508+00:00 19994330.288999971002 28999999.991000000387 27870000.020999971777 3957167.044999957085 60437.830753951 2024-05-07T19:56:17.141387+00:00 19994330.285000029951 29000000.004000011832 27869999.967000011355 3949521.006999969017 60437.830765427 2024-05-07T19:56:18.132890+00:00 19994330.289999961853 29000000.005999978632 27870000.046000000089 3951843.941000103951 60437.830777086 2024-05-07T19:56:19.140266+00:00 19994330.286000009626 29000000.008000019938 27870000.037999991328 3947358.029999970924 60437.830788556 2024-05-07T19:56:20.131273+00:00 19994330.289000030607 28999999.999000009149 27869999.901000019163 3946785.924999951851 60437.830800216 2024-05-07T19:56:21.138648+00:00 19994330.283999979496 28999999.989999949932 27870000.049000021070 3949624.927000045776 60437.830811686 2024-05-07T19:56:22.129655+00:00 19994330.287999991328 29000000.022000070661 27870000.010999981314 3950375.115999937057 60437.830823345 2024-05-07T19:56:23.137030+00:00 19994330.283999979496 28999999.990999940783 27870000.030000030994 3947560.953999996185 60437.830834821 2024-05-07T19:56:24.128534+00:00 19994330.288000050932 28999999.979000091553 27869999.929000020027 3952905.069000006188 60437.830846475 2024-05-07T19:56:25.135413+00:00 19994330.289999961853 29000000.002999901772 27870000.030999898911 3950830.994000076782 60437.830858134 2024-05-07T19:56:26.142788+00:00 19994330.287000000477 29000000.019000049680 27870000.026000019163 3949546.070999979973 60437.830869604 2024-05-07T19:56:27.133795+00:00 19994330.287999991328 28999999.983000040054 27869999.995000001043 3947773.911999940872 60437.830881264 2024-05-07T19:56:28.141170+00:00 19994330.286000009626 28999999.998999949545 27869999.980000019073 3948840.004000068177 60437.830892733 2024-05-07T19:56:29.132177+00:00 19994330.286000009626 29000000.016000028700 27870000.018000010401 3946183.957999945153 60437.830904393 2024-05-07T19:56:30.139552+00:00 19994330.286000009626 29000000.003999948502 27870000.003999948502 3951856.101999998093 60437.830915869 2024-05-07T19:56:31.131056+00:00 19994330.287999991328 28999999.973999980837 27869999.973000049591 3947624.879000068177 60437.830927522 2024-05-07T19:56:32.137935+00:00 19994330.287000060081 29000000.004999998957 27870000.009999990463 3948958.023000001907 60437.830938998 2024-05-07T19:56:33.129439+00:00 19994330.284999970347 29000000.014000058174 27869999.983000040054 3953975.037999988068 60437.830950652 2024-05-07T19:56:34.136317+00:00 19994330.291000008583 28999999.990999940783 27870000.037999991328 3947876.050999999046 60437.830962128 2024-05-07T19:56:35.127821+00:00 19994330.287999991328 28999999.994000080973 27869999.936999920756 3949513.847000002861 60437.830973787 2024-05-07T19:56:36.135196+00:00 19994330.284999970347 29000000.013000011444 27870000.058000091463 3951178.189999938011 60437.830985441 2024-05-07T19:56:37.142075+00:00 19994330.286000009626 29000000.000999931246 27869999.985000010580 3952398.871999979019 60437.830996917 2024-05-07T19:56:38.133578+00:00 19994330.287999991328 28999999.995000001043 27869999.975999951363 3947009.980000019073 60437.831008570 2024-05-07T19:56:39.140457+00:00 19994330.284999970347 29000000.009999990463 27870000.008000019938 3948416.088000059128 60437.831020046 2024-05-07T19:56:40.131960+00:00 19994330.289000030607 29000000.015999998897 27870000.034000039101 3947295.990000010002 60437.831031705 2024-05-07T19:56:41.139336+00:00 19994330.287000060081 28999999.989999998361 27869999.949000000954 3948121.972000002861 60437.831043175 2024-05-07T19:56:42.130343+00:00 19994330.285999890417 28999999.980000000447 27870000.036999940872 3949149.998999952804 60437.831054835 2024-05-07T19:56:43.137718+00:00 19994330.288000110537 29000000.008000001311 27869999.989000000060 3951586.958999990951 60437.831066305 2024-05-07T19:56:44.128725+00:00 19994330.286999940872 28999999.970000009984 27870000.006000000983 3949055.037000060081 60437.831077964 2024-05-07T19:56:45.136100+00:00 19994330.287000060081 29000000.035000000149 27870000.006999999285 3951554.048999906052 60437.831089434 2024-05-07T19:56:46.127108+00:00 19994330.286999940872 29000000.004999998957 27869999.981000009924 3952041.976000071038 60437.831101093 2024-05-07T19:56:47.134483+00:00 19994330.284999970347 29000000.004999998957 27870000.041000008583 3950217.967000008095 60437.831112753 2024-05-07T19:56:48.141858+00:00 19994330.291000008583 28999999.965999990702 27869999.954999979585 3954284.972999929916 60437.831124229 2024-05-07T19:56:49.133362+00:00 19994330.286000009626 29000000.023999989033 27870000.027000010014 3949105.108000040054 60437.831135883 2024-05-07T19:56:50.140241+00:00 19994330.289000030607 29000000.004999998957 27869999.953999999911 3951985.870000004768 60437.831147352 2024-05-07T19:56:51.131248+00:00 19994330.282999988645 28999999.988000039011 27870000.037999991328 3951772.103999971878 60437.831159012 2024-05-07T19:56:52.138623+00:00 19994330.286999940872 29000000.013000011444 27869999.973000019789 3951858.988000034820 60437.831170482 2024-05-07T19:56:53.129630+00:00 19994330.288000110537 28999999.987999979407 27870000.025999959558 3950044.988999962807 60437.831182141 2024-05-07T19:56:54.137005+00:00 19994330.285999998450 28999999.998000029474 27869999.985000010580 3952601.963000059128 60437.831193611 2024-05-07T19:56:55.128013+00:00 19994330.289999999106 28999999.998999949545 27869999.999000009149 3951368.942999958992 60437.831205271 2024-05-07T19:56:56.135388+00:00 19994330.287999998778 28999999.984000030905 27870000.000999990851 3952653.008000016212 60437.831216924 2024-05-07T19:56:57.142267+00:00 19994330.285000000149 29000000.020999971777 27869999.983000040054 3955930.034000039101 60437.831228400 2024-05-07T19:56:58.133770+00:00 19994330.285999998450 28999999.988000039011 27870000.050999999046 3951279.911999940872 60437.831240060 2024-05-07T19:56:59.141145+00:00 19994330.286000009626 28999999.993999961764 27870000.012999951839 3955293.052999972831 60437.831251530 2024-05-07T19:57:00.132151+00:00 19994330.285999979824 29000000.011000040919 27869999.965000029653 3949930.114000082016 60437.831263189 2024-05-07T19:57:01.139528+00:00 19994330.290000021458 29000000.008999940008 27869999.979999959469 3955161.886999965180 60437.831274659 2024-05-07T19:57:02.130535+00:00 19994330.286999970675 28999999.997000098228 27870000.029000040144 3950949.990000010002 60437.831286319 2024-05-07T19:57:03.137910+00:00 19994330.288000021130 28999999.986999988556 27869999.985000010580 3955878.101999998093 60437.831297788 2024-05-07T19:57:04.128917+00:00 19994330.287000000477 28999999.985000010580 27869999.942999958992 3953979.929000020027 60437.831309448 2024-05-07T19:57:05.136293+00:00 19994330.285999979824 29000000.024999979883 27870000.057000041008 3955458.064999938011 60437.831320924 2024-05-07T19:57:06.127796+00:00 19994330.287000000477 28999999.995999928564 27870000.008999940008 3954290.978000044823 60437.831332577 2024-05-07T19:57:07.134675+00:00 19994330.287000000477 29000000.009999990463 27870000.004000071436 3957263.037999988068 60437.831344237 2024-05-07T19:57:08.142050+00:00 19994330.286000009626 28999999.993000030518 27870000.004999998957 3956428.912999988068 60437.831355707 2024-05-07T19:57:09.133057+00:00 19994330.290000021458 29000000.011000040919 27869999.985999941826 3948037.011999965180 60437.831367366 2024-05-07T19:57:10.140432+00:00 19994330.288999971002 29000000.006999969482 27870000.069000009447 3956760.006000041962 60437.831378836 2024-05-07T19:57:11.131440+00:00 19994330.283999979496 28999999.971000079066 27869999.920000080019 3949988.004999995232 60437.831390495 2024-05-07T19:57:12.138815+00:00 19994330.285000029951 29000000.008999940008 27869999.996999979019 3950380.947000027169 60437.831401966 2024-05-07T19:57:13.129822+00:00 19994330.287000000477 29000000.011000040919 27870000.043999910355 3952876.082999945153 60437.831413625 2024-05-07T19:57:14.137197+00:00 19994330.287000000477 28999999.992999911308 27869999.958000060171 3951069.025000094902 60437.831425101 2024-05-07T19:57:15.128701+00:00 19994330.286000009626 29000000.017000079155 27869999.970000028610 3947293.950999975204 60437.831436754 2024-05-07T19:57:16.135579+00:00 19994330.291000008583 28999999.980999950320 27870000.044999960810 3953835.061999917030 60437.831448230 2024-05-07T19:57:17.127083+00:00 19994330.285999950022 29000000.006000038236 27869999.967000011355 3953252.912000060081 60437.831459884 2024-05-07T19:57:18.133962+00:00 19994330.287000000477 29000000.002999998629 27870000.044000029564 3951062.065999985207 60437.831471543 2024-05-07T19:57:19.141337+00:00 19994330.288000050932 28999999.991000000387 27869999.957000020891 3950479.019000052940 60437.831483019 2024-05-07T19:57:20.132841+00:00 19994330.285000029951 29000000.010999988765 27870000.082999940962 3958486.962999939919 60437.831494673 2024-05-07T19:57:21.139720+00:00 19994330.285999890417 29000000.007000010461 27869999.998000029474 3948110.011999965180 60437.831506142 2024-05-07T19:57:22.130727+00:00 19994330.286000009626 28999999.978999998420 27869999.918999999762 3947939.002000092994 60437.831517802 2024-05-07T19:57:23.138102+00:00 19994330.290000081062 28999999.991000000387 27870000.054000001401 3950289.995000004768 60437.831529278 2024-05-07T19:57:24.129606+00:00 19994330.288999918848 29000000.011999990791 27870000.004000011832 3955916.028999925125 60437.831540931 2024-05-07T19:57:25.136485+00:00 19994330.286000009626 29000000.002000000328 27869999.982999999076 3953269.907999991905 60437.831552407 2024-05-07T19:57:26.127988+00:00 19994330.287000060081 29000000.017000019550 27870000.006000008434 3952221.081000090111 60437.831564061 2024-05-07T19:57:27.134867+00:00 19994330.286999940872 28999999.970999959856 27870000.010999981314 3949605.016999959946 60437.831575537 2024-05-07T19:57:28.126370+00:00 19994330.286000009626 29000000.004000011832 27869999.994000021368 3951874.939999938011 60437.831587196 2024-05-07T19:57:29.133745+00:00 19994330.286000009626 29000000.009999990463 27869999.971999999136 3951703.029000043869 60437.831598850 2024-05-07T19:57:30.140624+00:00 19994330.289999961853 28999999.985000010580 27869999.990999970585 3953251.975999950897 60437.831610326 2024-05-07T19:57:31.132128+00:00 19994330.287999991328 29000000.008000019938 27870000.018999990076 3951631.002000092994 60437.831621979 2024-05-07T19:57:32.139007+00:00 19994330.284000039101 29000000.008999999613 27869999.936000049114 3952135.986999989022 60437.831633455 2024-05-07T19:57:33.130510+00:00 19994330.289000030607 29000000.000000000000 27870000.055000010878 3955801.978999971878 60437.831645114 2024-05-07T19:57:34.137885+00:00 19994330.284999970347 29000000.000000000000 27869999.978999968618 3950459.034999967087 60437.831656585 2024-05-07T19:57:35.128892+00:00 19994330.287000060081 29000000.001999970526 27870000.047999981791 3956266.119000076782 60437.831668244 2024-05-07T19:57:36.136267+00:00 19994330.285999890417 28999999.985000010580 27869999.967000011355 3952491.886999965180 60437.831679714 2024-05-07T19:57:37.127275+00:00 19994330.288000110537 28999999.988999959081 27870000.008999999613 3950513.019999980927 60437.831691373 2024-05-07T19:57:38.134650+00:00 19994330.289999961853 28999999.998000029474 27869999.993000030518 3953095.023000001907 60437.831703027 2024-05-07T19:57:39.141529+00:00 19994330.286999940872 29000000.021999958903 27870000.044999960810 3952176.983999968041 60437.831714503 2024-05-07T19:57:40.133032+00:00 19994330.285000089556 29000000.009999990463 27869999.989000018686 3950499.963999987114 60437.831726162 2024-05-07T19:57:41.140408+00:00 19994330.283999919891 28999999.993000030518 27869999.957000020891 3954177.992000102997 60437.831737632 2024-05-07T19:57:42.131415+00:00 19994330.287999991328 28999999.996000051498 27870000.067000031471 3948585.049999951851 60437.831749292 2024-05-07T19:57:43.138790+00:00 19994330.286000009626 29000000.000999931246 27869999.962999939919 3947555.937000035774 60437.831760761 2024-05-07T19:57:44.129797+00:00 19994330.290000081062 28999999.986000061035 27869999.952000018209 3946301.957000017166 60437.831772421 2024-05-07T19:57:45.137173+00:00 19994330.287999991328 29000000.003000020981 27870000.011000040919 3953772.072999954224 60437.831783891 2024-05-07T19:57:46.128180+00:00 19994330.284999970347 29000000.004999998957 27869999.987999919802 3947819.052999972831 60437.831795550 2024-05-07T19:57:47.135555+00:00 19994330.289999999106 29000000.003999948502 27870000.022000070661 3948670.976000071038 60437.831807020 2024-05-07T19:57:48.126562+00:00 19994330.284000001848 28999999.999000068754 27870000.024999979883 3951463.930999993812 60437.831818680 2024-05-07T19:57:49.133937+00:00 19994330.287000000477 29000000.000999931246 27870000.004999998957 3952911.076999903191 60437.831830340 2024-05-07T19:57:50.141312+00:00 19994330.285999991000 28999999.998000029474 27869999.977000001818 3955244.025000094902 60437.831841809 2024-05-07T19:57:51.132320+00:00 19994330.287999998778 28999999.996999979019 27869999.973999980837 3951069.947999954224 60437.831853469 2024-05-07T19:57:52.139695+00:00 19994330.289000000805 29000000.024999979883 27870000.034000039101 3950225.986999989022 60437.831864939 2024-05-07T19:57:53.130702+00:00 19994330.287000000477 28999999.970000028610 27869999.975000020117 3951177.041000009049 60437.831876598 2024-05-07T19:57:54.138077+00:00 19994330.286000009626 29000000.022000070661 27870000.048999909312 3951929.026000022888 60437.831888068 2024-05-07T19:57:55.129084+00:00 19994330.288999971002 29000000.000000000000 27870000.002000089735 3956479.952999948990 60437.831899728 2024-05-07T19:57:56.136460+00:00 19994330.285000000149 28999999.999000001699 27869999.993999961764 3950627.041000009049 60437.831911197 2024-05-07T19:57:57.127467+00:00 19994330.285000029951 28999999.989999990910 27869999.965000029653 3952636.914999961853 60437.831922857 2024-05-07T19:57:58.134842+00:00 19994330.288999971002 28999999.990000009537 27870000.016999959946 3947644.009000062943 60437.831934327 2024-05-07T19:57:59.125849+00:00 19994330.289000000805 29000000.018000010401 27870000.029000040144 3949389.021000028122 60437.831945986 2024-05-07T19:58:00.133223+00:00 19994330.285999979824 29000000.009999990463 27869999.984000001103 3949703.991999983788 60437.831957640 2024-05-07T19:58:01.140103+00:00 19994330.289000030607 28999999.990000009537 27869999.991000000387 3948026.013000010978 60437.831969116 2024-05-07T19:58:02.131607+00:00 19994330.287999991328 28999999.988000009209 27869999.989000000060 3952656.983999968041 60437.831980775 2024-05-07T19:58:03.138981+00:00 19994330.282999988645 29000000.005999978632 27870000.083000000566 3954998.088000059128 60437.831992245 2024-05-07T19:58:04.129989+00:00 19994330.286000009626 29000000.028000000864 27869999.960000008345 3949570.987999916077 60437.832003905 2024-05-07T19:58:05.137364+00:00 19994330.287000000477 28999999.959999978542 27869999.933999989182 3949236.993000030983 60437.832015375 2024-05-07T19:58:06.128371+00:00 19994330.290000021458 29000000.003000020981 27869999.997000008821 3949336.888999938965 60437.832027034 2024-05-07T19:58:07.135746+00:00 19994330.285999950022 29000000.012000020593 27870000.046000000089 3955962.038000106812 60437.832038504 2024-05-07T19:58:08.126754+00:00 19994330.288000050932 28999999.997999969870 27869999.951999988407 3955486.986000000034 60437.832050163 2024-05-07T19:58:09.134129+00:00 19994330.285999950022 29000000.003000020981 27870000.089999999851 3955786.972000000998 60437.832061823 2024-05-07T19:58:10.141504+00:00 19994330.286000009626 28999999.997999969870 27869999.982999980450 3958378.054000000004 60437.832073299 2024-05-07T19:58:11.133007+00:00 19994330.285000029951 29000000.005000051111 27869999.951000031084 3951957.933000000194 60437.832084952 2024-05-07T19:58:12.139887+00:00 19994330.288999971002 28999999.989000018686 27869999.986999988556 3953018.039999999106 60437.832096428 2024-05-07T19:58:13.131390+00:00 19994330.290000021458 29000000.000000000000 27870000.020999971777 3953768.993000001181 60437.832108082 2024-05-07T19:58:14.138269+00:00 19994330.282999988645 28999999.997999910265 27869999.985000010580 3953657.032999999821 60437.832119558 2024-05-07T19:58:15.129772+00:00 19994330.291999939829 29000000.006000038236 27870000.022999998182 3958106.077000000048 60437.832131211 2024-05-07T19:58:16.136651+00:00 19994330.284000039101 28999999.996999979019 27869999.967000011355 3951573.925000001211 60437.832142687 2024-05-07T19:58:17.128155+00:00 19994330.287000060081 29000000.004000071436 27870000.010999981314 3949431.005999996793 60437.832154341 2024-05-07T19:58:18.135034+00:00 19994330.286000009626 28999999.991999980062 27870000.017000019550 3950373.964000002015 60437.832165816 2024-05-07T19:58:19.126537+00:00 19994330.287999991328 29000000.000000000000 27870000.031000021845 3957397.092000000179 60437.832177476 2024-05-07T19:58:20.133912+00:00 19994330.286000009626 29000000.003999948502 27869999.983000040054 3957606.000000000000 60437.832189130 2024-05-07T19:58:21.140791+00:00 19994330.287999991328 29000000.014000058174 27870000.023999929428 3953271.935000001919 60437.832200605 2024-05-07T19:58:22.132295+00:00 19994330.286999940872 28999999.992999911308 27869999.952000018209 3951979.952000000048 60437.832212259 2024-05-07T19:58:23.139174+00:00 19994330.287000060081 28999999.993000030518 27870000.019999980927 3955184.986999996006 60437.832223735 2024-05-07T19:58:24.130677+00:00 19994330.288999918848 29000000.011000040919 27870000.004999998957 3951676.986999996006 60437.832235394 2024-05-07T19:58:25.138052+00:00 19994330.284000039101 28999999.978000041097 27869999.942999958992 3952400.160000010859 60437.832246864 2024-05-07T19:58:26.129059+00:00 19994330.289000030607 29000000.013999938965 27870000.030000090599 3958685.964000002015 60437.832258523 2024-05-07T19:58:27.136434+00:00 19994330.284999970347 29000000.009999990463 27870000.026999950409 3956238.944999992847 60437.832269994 2024-05-07T19:58:28.127442+00:00 19994330.286999940872 28999999.986999988556 27870000.003000020981 3956703.959999992978 60437.832281653 2024-05-07T19:58:29.134817+00:00 19994330.290000081062 28999999.991999980062 27869999.975999951363 3955549.024000003934 60437.832293129 2024-05-07T19:58:30.126320+00:00 19994330.286999940872 29000000.008000019938 27869999.991000059992 3955313.123999997973 60437.832304782 2024-05-07T19:58:31.133199+00:00 19994330.285000089556 28999999.991000059992 27870000.006999969482 3950713.869000003207 60437.832316436 2024-05-07T19:58:32.140078+00:00 19994330.289999961853 29000000.006000000983 27869999.968000050634 3954536.037000000011 60437.832327912 2024-05-07T19:58:33.131582+00:00 19994330.282999988645 29000000.011000011116 27870000.041999939829 3949662.005999996793 60437.832339571 2024-05-07T19:58:34.138957+00:00 19994330.291000008583 28999999.991000000387 27869999.986999988556 3950346.932999997865 60437.832351041 2024-05-07T19:58:35.129964+00:00 19994330.284999970347 28999999.996999990195 27869999.968999978155 3952509.100000008941 60437.832362701 2024-05-07T19:58:36.137339+00:00 19994330.287000060081 29000000.011000011116 27870000.034000039101 3950753.870999991894 60437.832374170 2024-05-07T19:58:37.128347+00:00 19994330.287999991328 29000000.013999998569 27870000.070000048727 3955515.109999998938 60437.832385830 2024-05-07T19:58:38.135722+00:00 19994330.284999970347 28999999.988999988884 27869999.924999948591 3951793.020000011194 60437.832397300 2024-05-07T19:58:39.126729+00:00 19994330.287000060081 28999999.999000009149 27870000.089999999851 3950531.958999990951 60437.832408960 2024-05-07T19:58:40.134104+00:00 19994330.285999890417 28999999.988000009209 27869999.947000000626 3953604.028999999166 60437.832420430 2024-05-07T19:58:41.125111+00:00 19994330.289000000805 28999999.982999980450 27869999.958999991417 3956840.854000017047 60437.832432089 2024-05-07T19:58:42.132486+00:00 19994330.287000000477 29000000.004000011832 27869999.999000009149 3955028.000000000000 60437.832443743 2024-05-07T19:58:43.139366+00:00 19994330.290000010282 29000000.041999999434 27870000.061000000685 3951741.129999995232 60437.832455218 2024-05-07T19:58:44.130869+00:00 19994330.285000000149 28999999.970000028610 27869999.972999989986 3952123.947999984026 60437.832466878 2024-05-07T19:58:45.138244+00:00 19994330.287000000477 29000000.002999961376 27869999.930000010878 3949501.089000015985 60437.832478348 2024-05-07T19:58:46.129250+00:00 19994330.283999990672 29000000.005999978632 27870000.046999990940 3955177.988999993075 60437.832490007 2024-05-07T19:58:47.136627+00:00 19994330.289000019431 28999999.993000030518 27870000.017999980599 3950849.858000009786 60437.832501483 2024-05-07T19:58:48.128131+00:00 19994330.287999991328 29000000.004999998957 27870000.046000000089 3955593.102999985218 60437.832513137 2024-05-07T19:58:49.135009+00:00 19994330.286000009626 28999999.995000001043 27869999.925000008196 3951866.986000000965 60437.832524613 2024-05-07T19:58:50.126512+00:00 19994330.290999978781 29000000.011999960989 27869999.980000019073 3949122.016999990214 60437.832536266 2024-05-07T19:58:51.133391+00:00 19994330.285000000149 28999999.990000009537 27870000.066999968141 3951382.923000007868 60437.832547925 2024-05-07T19:58:52.140767+00:00 19994330.287000000477 28999999.999000068754 27869999.981000009924 3953382.073000013828 60437.832559396 2024-05-07T19:58:53.131773+00:00 19994330.287000000477 29000000.004999998957 27869999.953000009060 3954312.012999982107 60437.832571055 2024-05-07T19:58:54.139149+00:00 19994330.285000000149 28999999.990999940783 27870000.021000031382 3953041.034000008833 60437.832582525 2024-05-07T19:58:55.130155+00:00 19994330.287999991328 29000000.024999979883 27870000.065999981016 3949756.969000012148 60437.832594184 2024-05-07T19:58:56.137531+00:00 19994330.285000029951 28999999.977000001818 27869999.916000008583 3950205.979000002146 60437.832605654 2024-05-07T19:58:57.128538+00:00 19994330.290000021458 28999999.994000080973 27870000.037999931723 3951731.000999987125 60437.832617314 2024-05-07T19:58:58.135914+00:00 19994330.288999971002 29000000.013999938965 27870000.009000059217 3956973.034999995958 60437.832628784 2024-05-07T19:58:59.126921+00:00 19994330.285000029951 29000000.011000040919 27869999.985000010580 3950987.002000004053 60437.832640443 2024-05-07T19:59:00.134295+00:00 19994330.285999950022 29000000.000000000000 27870000.022999998182 3950036.912999988068 60437.832651919 2024-05-07T19:59:01.125799+00:00 19994330.287000000477 28999999.983999971300 27870000.000000000000 3952881.074000000954 60437.832663572 2024-05-07T19:59:02.132678+00:00 19994330.287000000477 29000000.011000040919 27869999.982999920845 3951146.904000014067 60437.832675232 2024-05-07T19:59:03.140055+00:00 19994330.284000039101 28999999.995999928564 27870000.014000058174 3949167.088999987114 60437.832686702 2024-05-07T19:59:04.131061+00:00 19994330.291999999434 29000000.009000059217 27869999.962999939919 3949286.050999999046 60437.832698361 2024-05-07T19:59:05.138436+00:00 19994330.287999991328 28999999.980999950320 27869999.997000098228 3951368.939000010025 60437.832709837 2024-05-07T19:59:06.129939+00:00 19994330.286000009626 29000000.012000080198 27870000.021999958903 3952111.037000000011 60437.832721491 2024-05-07T19:59:07.136819+00:00 19994330.285999950022 28999999.997999910265 27869999.988999959081 3951353.933999984991 60437.832732967 2024-05-07T19:59:08.128322+00:00 19994330.287000060081 29000000.010000109673 27869999.971999999136 3951748.060000001919 60437.832744626 2024-05-07T19:59:09.135697+00:00 19994330.288999918848 29000000.010999999940 27870000.021000031382 3956349.994000018109 60437.832756096 2024-05-07T19:59:10.126704+00:00 19994330.284000039101 28999999.981999989599 27870000.024000048637 3952685.914000004996 60437.832767756 2024-05-07T19:59:11.134079+00:00 19994330.291000008583 28999999.998000010848 27869999.990000009537 3953036.076999992132 60437.832779225 2024-05-07T19:59:12.125086+00:00 19994330.284999970347 28999999.999999988824 27870000.004999998957 3954970.981999992859 60437.832790885 2024-05-07T19:59:13.132462+00:00 19994330.287999991328 28999999.995000001043 27869999.992999911308 3954679.930000007153 60437.832802539 2024-05-07T19:59:14.139341+00:00 19994330.285000089556 29000000.001000020653 27870000.002000089735 3953583.118999987841 60437.832814015 2024-05-07T19:59:15.130844+00:00 19994330.286999940872 29000000.006999999285 27870000.025999899954 3955339.853000015020 60437.832825674 2024-05-07T19:59:16.138219+00:00 19994330.287999991328 29000000.001999970526 27870000.024000048637 3956485.087999999989 60437.832837144 2024-05-07T19:59:17.129227+00:00 19994330.284000039101 28999999.993000030518 27869999.949000000954 3953652.962000011932 60437.832848803 2024-05-07T19:59:18.136602+00:00 19994330.289999961853 29000000.001999970526 27869999.969999998808 3955067.953999996185 60437.832860279 2024-05-07T19:59:19.128105+00:00 19994330.287000060081 28999999.991000000387 27869999.996999990195 3956806.089999973774 60437.832871933 2024-05-07T19:59:20.134984+00:00 19994330.287999991328 28999999.991999980062 27870000.047000009567 3954655.035000026226 60437.832883408 2024-05-07T19:59:21.126487+00:00 19994330.284999970347 29000000.008999999613 27870000.025999989361 3950241.996999979019 60437.832895062 2024-05-07T19:59:22.133366+00:00 19994330.286000009626 29000000.008000019938 27869999.960000008345 3955287.994000018109 60437.832906538 2024-05-07T19:59:23.124870+00:00 19994330.287000060081 28999999.990000009537 27870000.002000000328 3951538.935999989975 60437.832918191 2024-05-07T19:59:24.131749+00:00 19994330.286999940872 29000000.003000020981 27870000.028999980539 3952273.125999987125 60437.832929851 2024-05-07T19:59:25.139124+00:00 19994330.287999991328 29000000.013999998569 27870000.006999999285 3953348.939000010025 60437.832941321 2024-05-07T19:59:26.130130+00:00 19994330.289000030607 28999999.974000040442 27869999.947000030428 3953994.902999997139 60437.832952980 2024-05-07T19:59:27.137507+00:00 19994330.287999991328 29000000.004999998957 27870000.000999990851 3952062.990000010002 60437.832964456 2024-05-07T19:59:28.129009+00:00 19994330.286000009626 29000000.003999948502 27870000.041999999434 3954523.096000016201 60437.832976110 2024-05-07T19:59:29.135889+00:00 19994330.287999991328 29000000.026999950409 27869999.967999991030 3954159.996999979019 60437.832987586 2024-05-07T19:59:30.127392+00:00 19994330.284999970347 28999999.995000001043 27870000.053000029176 3951638.990000010002 60437.832999245 2024-05-07T19:59:31.134767+00:00 19994330.285000089556 28999999.953000068665 27869999.940999981016 3954287.000999987125 60437.833010715 2024-05-07T19:59:32.125774+00:00 19994330.287999991328 29000000.003999948502 27869999.965999960899 3950293.027999997139 60437.833022375 2024-05-07T19:59:33.133150+00:00 19994330.287999991328 29000000.036000009626 27870000.034000039101 3951178.958000003826 60437.833034028 2024-05-07T19:59:34.140029+00:00 19994330.287999991328 28999999.981999989599 27870000.011999960989 3952248.019999980927 60437.833045504 2024-05-07T19:59:35.131531+00:00 19994330.285999998450 29000000.019000049680 27870000.011000040919 3957994.001000047196 60437.833057158 2024-05-07T19:59:36.138411+00:00 19994330.285000000149 28999999.992999911308 27870000.004999998957 3956733.025999962818 60437.833068633 2024-05-07T19:59:37.129914+00:00 19994330.287999998778 28999999.999000068754 27870000.001000050455 3950879.944000006188 60437.833080287 2024-05-07T19:59:38.136794+00:00 19994330.285000000149 28999999.993999961764 27869999.960999969393 3955156.970000029076 60437.833091763 2024-05-07T19:59:39.128297+00:00 19994330.289000000805 29000000.011000040919 27870000.044999960810 3953889.992999970913 60437.833103422 2024-05-07T19:59:40.135672+00:00 19994330.287999998778 29000000.001999970526 27869999.960999969393 3952969.229000031948 60437.833114892 2024-05-07T19:59:41.126679+00:00 19994330.287999991328 29000000.008000019938 27870000.012000080198 3955426.782999991905 60437.833126551 2024-05-07T19:59:42.134054+00:00 19994330.287000000477 28999999.983000040054 27870000.021999958903 3955524.990000010002 60437.833138022 2024-05-07T19:59:43.125062+00:00 19994330.288000021130 28999999.991999980062 27869999.998000029474 3950972.072999954224 60437.833149681 2024-05-07T19:59:44.132437+00:00 19994330.285000000149 28999999.991999980062 27870000.003999948502 3954931.986000000965 60437.833161335 2024-05-07T19:59:45.139316+00:00 19994330.285000000149 29000000.021000031382 27869999.966000080109 3959122.027999997139 60437.833172810 2024-05-07T19:59:46.130819+00:00 19994330.287000000477 29000000.004999998957 27870000.026999950409 3957542.012000023853 60437.833184464 2024-05-07T19:59:47.137698+00:00 19994330.290000021458 29000000.004999998957 27869999.965000029653 3954297.034999967087 60437.833195940 2024-05-07T19:59:48.129202+00:00 19994330.287000000477 29000000.000000000000 27870000.036999940872 3948123.906000018120 60437.833207599 2024-05-07T19:59:49.136577+00:00 19994330.287000000477 28999999.995000001043 27869999.994000080973 3953875.078999996185 60437.833219075 2024-05-07T19:59:50.128080+00:00 19994330.285999950022 28999999.984999980778 27869999.996999979019 3953152.943000019062 60437.833230729 2024-05-07T19:59:51.134959+00:00 19994330.286000009626 29000000.027000010014 27869999.975000020117 3957244.966000020970 60437.833242205 2024-05-07T19:59:52.126462+00:00 19994330.287000000477 28999999.958999991417 27870000.005999919027 3958625.012999951839 60437.833253858 2024-05-07T19:59:53.133341+00:00 19994330.289000030607 29000000.013000011444 27870000.007000088692 3956162.034000039101 60437.833265334 2024-05-07T19:59:54.124845+00:00 19994330.287000000477 28999999.982999980450 27869999.978999968618 3954486.005999981891 60437.833276988 2024-05-07T19:59:55.131724+00:00 19994330.287999991328 29000000.027000010014 27870000.003000020981 3948704.916999996174 60437.833288647 2024-05-07T19:59:56.139099+00:00 19994330.287000000477 28999999.968999978155 27870000.035999998450 3951905.056999980938 60437.833300123 2024-05-07T19:59:57.130602+00:00 19994330.286000009626 29000000.015000049025 27870000.008999999613 3955986.934000014793 60437.833311777 2024-05-07T19:59:58.137481+00:00 19994330.287000000477 29000000.016999959946 27869999.920999988914 3950738.086000024807 60437.833323252 2024-05-07T19:59:59.128985+00:00 19994330.284999970347 29000000.006000038236 27870000.065000008792 3953110.925999999046 60437.833334906 2024-05-07T20:00:00.135862+00:00 19994330.287999991328 28999999.974999960512 27869999.952999979258 3955352.199999988079 60437.833346382 2024-05-07T20:00:01.127366+00:00 19994330.287999991328 29000000.025000039488 27870000.045000020415 3955171.822000027169 60437.833358035 2024-05-07T20:00:02.134246+00:00 19994330.287999991328 28999999.991000000387 27870000.028000000864 3956771.959999979008 60437.833369511 2024-05-07T20:00:03.125749+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3953443.098999977112 60437.833381170 2024-05-07T20:00:04.133124+00:00 19994330.286000009626 29000000.013000011444 27869999.964999999851 3955508.012000023853 60437.833392641 2024-05-07T20:00:05.124132+00:00 19994330.287000060081 28999999.981999989599 27869999.990000009537 3957364.005999981891 60437.833404300 2024-05-07T20:00:06.131507+00:00 19994330.286000009626 29000000.006000038236 27870000.042999979109 3952256.942000031006 60437.833415953 2024-05-07T20:00:07.138386+00:00 19994330.286999940872 28999999.990999940783 27869999.980000019073 3954447.023000001907 60437.833427429 2024-05-07T20:00:08.129890+00:00 19994330.290000081062 29000000.011000040919 27870000.024999979883 3949784.969999969006 60437.833439089 2024-05-07T20:00:09.137267+00:00 19994330.281999949366 28999999.990999940783 27870000.012000020593 3952982.041999996174 60437.833450559 2024-05-07T20:00:10.128272+00:00 19994330.291000008583 28999999.990000009537 27869999.932999968529 3949718.925000011921 60437.833462218 2024-05-07T20:00:11.135646+00:00 19994330.286000009626 29000000.022999998182 27870000.037000000477 3956478.980000019073 60437.833473688 2024-05-07T20:00:12.126654+00:00 19994330.287999991328 28999999.984000090510 27869999.977999988943 3951644.037999988068 60437.833485348 2024-05-07T20:00:13.134029+00:00 19994330.284000039101 29000000.024999979883 27870000.064000010490 3958893.098999977112 60437.833496817 2024-05-07T20:00:14.125037+00:00 19994330.287999991328 28999999.977999929339 27869999.959999978542 3955704.799000024796 60437.833508477 2024-05-07T20:00:15.132412+00:00 19994330.287999991328 28999999.996000051498 27870000.003000020981 3950687.103999971878 60437.833519947 2024-05-07T20:00:16.123418+00:00 19994330.286000009626 29000000.006000038236 27869999.927999969572 3948879.099000037182 60437.833531606 2024-05-07T20:00:17.130794+00:00 19994330.288999918848 28999999.995999928564 27870000.065999981016 3953516.891999959946 60437.833543266 2024-05-07T20:00:18.138168+00:00 19994330.286000009626 28999999.993000030518 27869999.983000040054 3953579.059000014793 60437.833554736 2024-05-07T20:00:19.129177+00:00 19994330.287999991328 29000000.014999989420 27870000.045000080019 3953487.024999976158 60437.833566395 2024-05-07T20:00:20.136551+00:00 19994330.286000009626 29000000.003000020981 27869999.964999910444 3953821.985000013839 60437.833577865 2024-05-07T20:00:21.127559+00:00 19994330.286000009626 28999999.985999941826 27869999.983000040054 3954866.003000020981 60437.833589525 2024-05-07T20:00:22.134934+00:00 19994330.289000030607 29000000.015000101179 27869999.967999938875 3954170.931999980938 60437.833601001 2024-05-07T20:00:23.126437+00:00 19994330.286000009626 28999999.999000001699 27870000.036000009626 3957482.092999995220 60437.833612660 2024-05-07T20:00:24.133812+00:00 19994330.289999961853 28999999.980000000447 27869999.990000009537 3950161.978999971878 60437.833624130 2024-05-07T20:00:25.124820+00:00 19994330.287000060081 29000000.009999990463 27870000.037000060081 3948469.970000029076 60437.833635789 2024-05-07T20:00:26.132195+00:00 19994330.283999919891 29000000.004999998957 27870000.032999988645 3946679.014999986161 60437.833647443 2024-05-07T20:00:27.139074+00:00 19994330.287000060081 28999999.997000008821 27869999.957999940962 3953598.980000019073 60437.833658919 2024-05-07T20:00:28.130577+00:00 19994330.287999991328 29000000.002999991179 27869999.996000051498 3949081.927000045776 60437.833670572 2024-05-07T20:00:29.137457+00:00 19994330.285000000149 28999999.961000028998 27870000.008999940008 3956026.361999989022 60437.833682048 2024-05-07T20:00:30.128959+00:00 19994330.287999998778 29000000.037999991328 27869999.985000010580 3950912.723999977112 60437.833693702 2024-05-07T20:00:31.135839+00:00 19994330.289000000805 29000000.006000008434 27870000.021000031382 3957111.128000020981 60437.833705178 2024-05-07T20:00:32.127342+00:00 19994330.287999998778 29000000.010999981314 27870000.006999969482 3952731.889999986161 60437.833716831 2024-05-07T20:00:33.134221+00:00 19994330.287000000477 28999999.986999988556 27869999.973000049591 3950688.021999955177 60437.833728307 2024-05-07T20:00:34.125724+00:00 19994330.284999981523 28999999.981999989599 27869999.964999999851 3948513.034000039101 60437.833739961 2024-05-07T20:00:35.132604+00:00 19994330.285000029951 29000000.013999998569 27870000.039000000805 3945097.960000038147 60437.833751436 2024-05-07T20:00:36.124107+00:00 19994330.287999991328 28999999.985000010580 27869999.991999998689 3953488.967999935150 60437.833763096 2024-05-07T20:00:37.131482+00:00 19994330.289000000805 29000000.013000011444 27870000.015000000596 3955893.899999976158 60437.833774750 2024-05-07T20:00:38.138361+00:00 19994330.289000000805 28999999.991000000387 27869999.988000009209 3950053.064000010025 60437.833786225 2024-05-07T20:00:39.129865+00:00 19994330.285999979824 29000000.009999990463 27870000.025999989361 3951367.968999981880 60437.833797879 2024-05-07T20:00:40.136744+00:00 19994330.286000009626 29000000.007000029087 27869999.969000011683 3956709.022000073921 60437.833809355 2024-05-07T20:00:41.128247+00:00 19994330.284999970347 28999999.975999951363 27869999.987999979407 3953219.092999935150 60437.833821014 2024-05-07T20:00:42.135622+00:00 19994330.287000000477 29000000.014000058174 27870000.050999999046 3954100.003000020981 60437.833832484 2024-05-07T20:00:43.126629+00:00 19994330.286000009626 28999999.991999980062 27869999.983000010252 3955163.899999976158 60437.833844143 2024-05-07T20:00:44.134004+00:00 19994330.287999991328 29000000.028000000864 27869999.973999980837 3950906.027000070084 60437.833855619 2024-05-07T20:00:45.125508+00:00 19994330.291000008583 28999999.967000011355 27870000.012000020593 3948362.018000007141 60437.833867273 2024-05-07T20:00:46.132387+00:00 19994330.285000029951 29000000.013000011444 27870000.032000008970 3951828.968999981880 60437.833878743 2024-05-07T20:00:47.123394+00:00 19994330.287999991328 28999999.978999968618 27869999.971000019461 3949374.980000019073 60437.833890403 2024-05-07T20:00:48.130769+00:00 19994330.286000009626 29000000.024999979883 27869999.995000001043 3952639.970999956131 60437.833902062 2024-05-07T20:00:49.138145+00:00 19994330.287000000477 28999999.988000039011 27869999.991999980062 3954096.060000061989 60437.833913538 2024-05-07T20:00:50.129648+00:00 19994330.282999988645 28999999.993999961764 27869999.986999988556 3954382.909999967087 60437.833925191 2024-05-07T20:00:51.136527+00:00 19994330.288999971002 29000000.016000028700 27870000.012000020593 3951711.115000010002 60437.833936667 2024-05-07T20:00:52.128029+00:00 19994330.291000008583 29000000.009999990463 27870000.024999979883 3949594.904999970924 60437.833948326 2024-05-07T20:00:53.135404+00:00 19994330.287000000477 28999999.985000010580 27870000.002999961376 3954823.074000000954 60437.833959796 2024-05-07T20:00:54.126413+00:00 19994330.284999970347 29000000.013000011444 27869999.980000019073 3951951.101999998093 60437.833971456 2024-05-07T20:00:55.133788+00:00 19994330.285000089556 28999999.975999951363 27870000.029000040144 3950576.853000044823 60437.833982926 2024-05-07T20:00:56.124795+00:00 19994330.289999961853 29000000.009999990463 27869999.954999919981 3950004.043999909889 60437.833994585 2024-05-07T20:00:57.132170+00:00 19994330.284999970347 29000000.001000050455 27869999.973000049591 3951668.930000067223 60437.834006061 2024-05-07T20:00:58.123674+00:00 19994330.285000089556 29000000.006999969482 27870000.093000050634 3950390.044999957085 60437.834017714 2024-05-07T20:00:59.130552+00:00 19994330.289999961853 28999999.978000041097 27869999.910999890417 3950590.032999991905 60437.834029374 2024-05-07T20:01:00.137926+00:00 19994330.289999961853 29000000.032000001520 27870000.021000031382 3952224.016000031959 60437.834040844 2024-05-07T20:01:01.128935+00:00 19994330.284999970347 29000000.006000000983 27870000.024000048637 3950099.968000053894 60437.834052504 2024-05-07T20:01:02.136310+00:00 19994330.286000009626 28999999.971999999136 27869999.971999999136 3948931.049999951851 60437.834063979 2024-05-07T20:01:03.127813+00:00 19994330.285000089556 28999999.977999988943 27870000.016000028700 3950005.940000057220 60437.834075633 2024-05-07T20:01:04.134692+00:00 19994330.287999991328 29000000.041000008583 27870000.026999950409 3954774.988999962807 60437.834087109 2024-05-07T20:01:05.126195+00:00 19994330.286999940872 28999999.990000009537 27869999.952000018209 3956137.031999946106 60437.834098762 2024-05-07T20:01:06.133075+00:00 19994330.289000030607 29000000.008999999613 27870000.069999929518 3951608.078999996185 60437.834110238 2024-05-07T20:01:07.124578+00:00 19994330.289000030607 29000000.005999978632 27869999.962000008672 3954258.924000024796 60437.834121898 2024-05-07T20:01:08.131953+00:00 19994330.287999991328 28999999.985000010580 27870000.003000020981 3953426.006000041962 60437.834133368 2024-05-07T20:01:09.122960+00:00 19994330.282999988645 29000000.002999961376 27869999.940999981016 3951144.998999952804 60437.834145027 2024-05-07T20:01:10.130336+00:00 19994330.287999991328 29000000.007000029087 27870000.032999988645 3952564.902999997139 60437.834156681 2024-05-07T20:01:11.137215+00:00 19994330.286000009626 28999999.987999979407 27870000.012000080198 3946764.965999960899 60437.834168157 2024-05-07T20:01:12.128717+00:00 19994330.286999940872 29000000.030000030994 27869999.985999941826 3953772.107000112999 60437.834179810 2024-05-07T20:01:13.135597+00:00 19994330.289000030607 28999999.985000010580 27870000.026000000536 3950744.037999988068 60437.834191286 2024-05-07T20:01:14.127100+00:00 19994330.287000060081 28999999.967999991030 27869999.973000001162 3950289.883999944199 60437.834202945 2024-05-07T20:01:15.134476+00:00 19994330.287999991328 29000000.048999968916 27870000.057000011206 3947935.060000061989 60437.834214415 2024-05-07T20:01:16.125483+00:00 19994330.286000009626 28999999.981000009924 27870000.015999991447 3951353.121999979019 60437.834226075 2024-05-07T20:01:17.132858+00:00 19994330.285999890417 28999999.998000029474 27870000.002000000328 3949527.870999931823 60437.834237545 2024-05-07T20:01:18.123865+00:00 19994330.286000009626 28999999.993000030518 27869999.965999990702 3950999.997000098228 60437.834249204 2024-05-07T20:01:19.131240+00:00 19994330.287000060081 29000000.002999901772 27869999.999000009149 3951744.058999896049 60437.834260858 2024-05-07T20:01:20.138120+00:00 19994330.287999991328 28999999.967000011355 27869999.933999989182 3954984.879000068177 60437.834272333 2024-05-07T20:01:21.129623+00:00 19994330.287999991328 28999999.998000029474 27870000.089999999851 3952041.101999998093 60437.834283993 2024-05-07T20:01:22.136998+00:00 19994330.285000000149 29000000.034000039101 27869999.907000038773 3948013.005999923218 60437.834295463 2024-05-07T20:01:23.128005+00:00 19994330.289000000805 28999999.985000010580 27870000.053999960423 3949055.036000012886 60437.834307123 2024-05-07T20:01:24.135379+00:00 19994330.287000000477 29000000.014999989420 27869999.946000039577 3950914.978000044823 60437.834318592 2024-05-07T20:01:25.126387+00:00 19994330.285000000149 29000000.019999980927 27870000.072999950498 3951157.983999968041 60437.834330252 2024-05-07T20:01:26.133762+00:00 19994330.285999998450 28999999.978999968618 27870000.022999998182 3949040.078000069130 60437.834341722 2024-05-07T20:01:27.124770+00:00 19994330.291000008583 28999999.999000068754 27869999.952000018209 3949756.976999998093 60437.834353381 2024-05-07T20:01:28.132145+00:00 19994330.284999981523 28999999.979999899864 27870000.028999980539 3948266.902999997139 60437.834364857 2024-05-07T20:01:29.123648+00:00 19994330.288000021130 29000000.016000028700 27869999.983000040054 3951691.973999977112 60437.834376511 2024-05-07T20:01:30.130527+00:00 19994330.287999991328 28999999.998000029474 27869999.983999971300 3950604.023000001907 60437.834388170 2024-05-07T20:01:31.137903+00:00 19994330.286000009626 29000000.009999990463 27870000.007999960333 3951931.062000035774 60437.834399646 2024-05-07T20:01:32.129406+00:00 19994330.287999991328 28999999.990000009537 27869999.981000069529 3951274.956999897957 60437.834411300 2024-05-07T20:01:33.136285+00:00 19994330.282999988645 28999999.988999959081 27869999.998000029474 3948521.996000051033 60437.834422776 2024-05-07T20:01:34.127788+00:00 19994330.291000008583 29000000.022999998182 27870000.022999998182 3948579.080999969970 60437.834434429 2024-05-07T20:01:35.134667+00:00 19994330.287000000477 28999999.990000009537 27869999.981999989599 3953364.950999975204 60437.834445905 2024-05-07T20:01:36.126171+00:00 19994330.287999991328 28999999.994000080973 27869999.978999968618 3947418.975000023842 60437.834457559 2024-05-07T20:01:37.133049+00:00 19994330.285000029951 29000000.013999998569 27870000.006000038236 3957711.073000072967 60437.834469034 2024-05-07T20:01:38.124554+00:00 19994330.287000000477 28999999.992000009865 27870000.089999910444 3951063.942999958992 60437.834480694 2024-05-07T20:01:39.131928+00:00 19994330.288999971002 29000000.015000000596 27869999.963999990374 3955002.069000006188 60437.834492164 2024-05-07T20:01:40.122935+00:00 19994330.282999988645 29000000.011999979615 27869999.967000011355 3948775.950000048149 60437.834503823 2024-05-07T20:01:41.130310+00:00 19994330.288000050932 28999999.991000030190 27869999.991999980062 3951534.003999948967 60437.834515477 2024-05-07T20:01:42.137190+00:00 19994330.288999971002 28999999.956999991089 27870000.020000100136 3947816.998999952804 60437.834526952 2024-05-07T20:01:43.128693+00:00 19994330.285000029951 29000000.037999991328 27870000.000000000000 3951736.087000011932 60437.834538606 2024-05-07T20:01:44.135572+00:00 19994330.288999971002 28999999.992000009865 27869999.942999958992 3950099.850000023842 60437.834550082 2024-05-07T20:01:45.127075+00:00 19994330.287000000477 28999999.996000021696 27870000.064000010490 3948325.141999959946 60437.834561735 2024-05-07T20:01:46.133954+00:00 19994330.286000009626 29000000.011999960989 27870000.011999960989 3954371.893000007141 60437.834573211 2024-05-07T20:01:47.125458+00:00 19994330.286000009626 28999999.990000009537 27869999.978000041097 3951337.134999989998 60437.834584865 2024-05-07T20:01:48.132337+00:00 19994330.287999931723 29000000.018000010401 27869999.996999979019 3955944.873000026215 60437.834596341 2024-05-07T20:01:49.123840+00:00 19994330.287999991328 28999999.981000009924 27869999.978999968618 3957437.881000041962 60437.834608000 2024-05-07T20:01:50.131215+00:00 19994330.287000060081 28999999.980000019073 27869999.988000039011 3954413.054000020027 60437.834619470 2024-05-07T20:01:51.122223+00:00 19994330.286999940872 29000000.033999979496 27870000.030000001192 3953384.131999969017 60437.834631130 2024-05-07T20:01:52.129598+00:00 19994330.289000030607 28999999.980000019073 27869999.971000000834 3952535.949000000954 60437.834642783 2024-05-07T20:01:53.136477+00:00 19994330.284999970347 28999999.993999961764 27870000.030000001192 3951191.932000041008 60437.834654259 2024-05-07T20:01:54.127980+00:00 19994330.286000009626 29000000.022999998182 27870000.041000008583 3954415.005999923218 60437.834665919 2024-05-07T20:01:55.135355+00:00 19994330.286000009626 28999999.975000020117 27869999.962999999523 3956122.151000022888 60437.834677388 2024-05-07T20:01:56.126362+00:00 19994330.287999991328 29000000.016000028700 27869999.988000009209 3949203.833000063896 60437.834689048 2024-05-07T20:01:57.133738+00:00 19994330.285000089556 29000000.008999940008 27870000.007999990135 3955105.005999923218 60437.834700524 2024-05-07T20:01:58.125241+00:00 19994330.291000008583 28999999.988000039011 27870000.018999990076 3950944.070999979973 60437.834712178 2024-05-07T20:01:59.132120+00:00 19994330.286999940872 28999999.995999928564 27869999.987000018358 3948059.930999993812 60437.834723647 2024-05-07T20:02:00.123126+00:00 19994330.284000039101 29000000.018000010401 27870000.009999990463 3955485.037000060081 60437.834735307 2024-05-07T20:02:01.130503+00:00 19994330.287999991328 28999999.975000020117 27869999.955999970436 3956366.072000027169 60437.834746783 2024-05-07T20:02:02.122006+00:00 19994330.286999940872 29000000.004999998957 27869999.998000029474 3950231.050999999046 60437.834758436 2024-05-07T20:02:03.128885+00:00 19994330.289000030607 29000000.006999969482 27870000.050999999046 3952260.885999917984 60437.834770096 2024-05-07T20:02:04.136260+00:00 19994330.284999970347 29000000.003000020981 27869999.995999988168 3953433.985000013839 60437.834781571 2024-05-07T20:02:05.127763+00:00 19994330.290000081062 28999999.981999989599 27869999.947000030428 3951964.046000003815 60437.834793225 2024-05-07T20:02:06.134642+00:00 19994330.286000009626 29000000.022999998182 27870000.036000009626 3953485.980000019073 60437.834804701 2024-05-07T20:02:07.126146+00:00 19994330.289999961853 28999999.996000051498 27869999.996999979019 3956512.019999980927 60437.834816360 2024-05-07T20:02:08.133521+00:00 19994330.282999988645 28999999.990000009537 27869999.974999960512 3955593.014000058174 60437.834827830 2024-05-07T20:02:09.124528+00:00 19994330.287999991328 29000000.014999989420 27870000.016000028700 3955293.942999958992 60437.834839490 2024-05-07T20:02:10.131903+00:00 19994330.286000009626 28999999.988000039011 27870000.022000011057 3950761.042999982834 60437.834850959 2024-05-07T20:02:11.122911+00:00 19994330.286000009626 28999999.992999911308 27869999.996999979019 3948736.098000050057 60437.834862619 2024-05-07T20:02:12.130286+00:00 19994330.291999939829 29000000.017000079155 27870000.006999969482 3951003.855000019073 60437.834874278 2024-05-07T20:02:13.137660+00:00 19994330.284000039101 28999999.997999910265 27869999.995000001043 3952601.010999917984 60437.834885749 2024-05-07T20:02:14.128668+00:00 19994330.287999991328 28999999.993000000715 27869999.988000039011 3953346.009000062943 60437.834897408 2024-05-07T20:02:15.136043+00:00 19994330.284999970347 29000000.004999998957 27870000.016999959946 3949770.972000002861 60437.834908878 2024-05-07T20:02:16.127051+00:00 19994330.289000000805 29000000.000999998301 27869999.973000049591 3949335.018000007141 60437.834920537 2024-05-07T20:02:17.134426+00:00 19994330.285000000149 29000000.010000009090 27869999.995999928564 3955655.108999968041 60437.834932007 2024-05-07T20:02:18.125433+00:00 19994330.285999998450 28999999.969999998808 27870000.031000021845 3950836.957999945153 60437.834943667 2024-05-07T20:02:19.132808+00:00 19994330.290000010282 29000000.006999999285 27869999.927000049502 3948224.919000030030 60437.834955142 2024-05-07T20:02:20.124311+00:00 19994330.287999998778 29000000.005999978632 27870000.049999948591 3950307.024000049103 60437.834966802 2024-05-07T20:02:21.131687+00:00 19994330.286999989301 28999999.993000000715 27870000.044000029564 3955515.010999917984 60437.834978272 2024-05-07T20:02:22.122694+00:00 19994330.285000011325 29000000.020000010729 27869999.917000059038 3950923.973000050057 60437.834989931 2024-05-07T20:02:23.130069+00:00 19994330.287000000477 29000000.000000000000 27870000.026999950409 3955694.075000048149 60437.835001585 2024-05-07T20:02:24.136948+00:00 19994330.285999979824 28999999.970000028610 27869999.993000030518 3953116.992999910843 60437.835013061 2024-05-07T20:02:25.128451+00:00 19994330.287000000477 29000000.001999970526 27870000.052999969572 3953402.997000098228 60437.835024714 2024-05-07T20:02:26.135331+00:00 19994330.290000021458 29000000.013999998569 27869999.990000009537 3948739.950999975204 60437.835036190 2024-05-07T20:02:27.126834+00:00 19994330.285999979824 29000000.013000011444 27869999.981999989599 3950301.037999988068 60437.835047844 2024-05-07T20:02:28.133713+00:00 19994330.287999991328 28999999.991000000387 27870000.011000040919 3954521.930999993812 60437.835059320 2024-05-07T20:02:29.125216+00:00 19994330.285000029951 29000000.004999998957 27869999.978999968618 3952215.945999979973 60437.835070979 2024-05-07T20:02:30.132591+00:00 19994330.287000000477 29000000.013999998569 27870000.033999990672 3950416.098000050057 60437.835082449 2024-05-07T20:02:31.123598+00:00 19994330.287000000477 28999999.970000028610 27869999.991999998689 3956226.934999942780 60437.835094108 2024-05-07T20:02:32.130973+00:00 19994330.287000000477 29000000.000999931246 27869999.978000000119 3954300.161000012886 60437.835105584 2024-05-07T20:02:33.122476+00:00 19994330.291000008583 29000000.022000070661 27870000.065000001341 3957075.037999988068 60437.835117238 2024-05-07T20:02:34.129356+00:00 19994330.283999979496 28999999.978999968618 27869999.932999998331 3949359.932999968994 60437.835128897 2024-05-07T20:02:35.136731+00:00 19994330.288999971002 29000000.011000040919 27870000.026000019163 3952109.887000083923 60437.835140373 2024-05-07T20:02:36.128234+00:00 19994330.283000048250 29000000.003999948502 27869999.941999968141 3955134.015999913216 60437.835152027 2024-05-07T20:02:37.135114+00:00 19994330.287999991328 29000000.006000038236 27870000.054000020027 3954761.942000031006 60437.835163502 2024-05-07T20:02:38.126617+00:00 19994330.286000009626 28999999.967999938875 27870000.042999979109 3952166.085999966133 60437.835175156 2024-05-07T20:02:39.133496+00:00 19994330.287999991328 29000000.017000079155 27869999.888999998569 3957717.120000004768 60437.835186632 2024-05-07T20:02:40.124998+00:00 19994330.289999961853 28999999.986999988556 27870000.072000030428 3952882.853999999817 60437.835198286 2024-05-07T20:02:41.131878+00:00 19994330.286000009626 29000000.008999940008 27869999.974999960512 3952298.009000000078 60437.835209761 2024-05-07T20:02:42.123382+00:00 19994330.287999991328 29000000.009999990463 27870000.059999998659 3951304.985000000801 60437.835221421 2024-05-07T20:02:43.130757+00:00 19994330.286000009626 28999999.996000051498 27869999.958999991417 3951895.027999999002 60437.835232891 2024-05-07T20:02:44.121764+00:00 19994330.287000060081 29000000.006999969482 27869999.973000049591 3954731.043000000995 60437.835244550 2024-05-07T20:02:45.129139+00:00 19994330.284999970347 28999999.988000039011 27870000.032000008970 3952093.862999998033 60437.835256204 2024-05-07T20:02:46.136018+00:00 19994330.286999940872 29000000.008999940008 27869999.950999978930 3946293.038000002969 60437.835267680 2024-05-07T20:02:47.127522+00:00 19994330.289000030607 28999999.999000068754 27870000.032000008970 3955056.050999994855 60437.835279333 2024-05-07T20:02:48.134401+00:00 19994330.289000030607 29000000.011999960989 27870000.024000048637 3949619.046000003815 60437.835290809 2024-05-07T20:02:49.125904+00:00 19994330.283999919891 28999999.973999980837 27869999.952999949455 3951011.016999997199 60437.835302463 2024-05-07T20:02:50.132783+00:00 19994330.287000060081 29000000.027000069618 27870000.031000021845 3953216.909000001848 60437.835313939 2024-05-07T20:02:51.124286+00:00 19994330.287999991328 28999999.980999998748 27869999.968999978155 3949846.080999999773 60437.835325598 2024-05-07T20:02:52.131661+00:00 19994330.284999970347 28999999.980000000447 27870000.049999948591 3946985.884000002872 60437.835337068 2024-05-07T20:02:53.122668+00:00 19994330.286000009626 29000000.002999991179 27869999.968000050634 3950037.947999998927 60437.835348727 2024-05-07T20:02:54.130044+00:00 19994330.289000030607 29000000.008999988437 27870000.016999959946 3952887.177999996115 60437.835360197 2024-05-07T20:02:55.121051+00:00 19994330.287999991328 29000000.007000029087 27870000.028000000864 3947610.990000002086 60437.835371857 2024-05-07T20:02:56.128426+00:00 19994330.287999991328 29000000.018999990076 27869999.957000020891 3951992.901999995112 60437.835383510 2024-05-07T20:02:57.135305+00:00 19994330.287000060081 28999999.956999991089 27869999.971999999136 3948466.090000004042 60437.835394986 2024-05-07T20:02:58.126809+00:00 19994330.286999940872 29000000.018999990076 27870000.102000001818 3952367.916999996174 60437.835406646 2024-05-07T20:02:59.134183+00:00 19994330.284999970347 29000000.004000041634 27869999.945000048727 3947831.050999999046 60437.835418115 2024-05-07T20:03:00.125190+00:00 19994330.286000009626 28999999.988999959081 27869999.995000001043 3950962.954000011086 60437.835429775 2024-05-07T20:03:01.132567+00:00 19994330.289000030607 29000000.037000000477 27870000.046000000089 3951500.140000001062 60437.835441245 2024-05-07T20:03:02.123573+00:00 19994330.289000030607 28999999.985000010580 27869999.945999979973 3951223.921999990940 60437.835452904 2024-05-07T20:03:03.130948+00:00 19994330.284999970347 28999999.981000009924 27870000.026000019163 3948925.983999996912 60437.835464375 2024-05-07T20:03:04.121956+00:00 19994330.287999991328 29000000.019999980927 27869999.967999938875 3950837.050000011921 60437.835476034 2024-05-07T20:03:05.129331+00:00 19994330.287000060081 28999999.984000030905 27870000.024999979883 3949377.020999997854 60437.835487687 2024-05-07T20:03:06.136210+00:00 19994330.286000009626 29000000.008999999613 27869999.988000039011 3951710.903999999166 60437.835499163 2024-05-07T20:03:07.127713+00:00 19994330.285999890417 28999999.992999970913 27870000.001999970526 3952715.010999992024 60437.835510817 2024-05-07T20:03:08.134592+00:00 19994330.289000030607 29000000.015999969095 27869999.963999990374 3956434.969999998808 60437.835522293 2024-05-07T20:03:09.126096+00:00 19994330.289000030607 29000000.000000000000 27870000.021000001580 3956735.067000002135 60437.835533947 2024-05-07T20:03:10.132975+00:00 19994330.285000000149 28999999.981999989599 27869999.999000001699 3948059.018000007141 60437.835545422 2024-05-07T20:03:11.124478+00:00 19994330.285999998450 29000000.014000058174 27870000.008000001311 3953916.905000001192 60437.835557082 2024-05-07T20:03:12.131853+00:00 19994330.287000000477 28999999.991999980062 27870000.038999989629 3947385.133000000846 60437.835568552 2024-05-07T20:03:13.122861+00:00 19994330.287000000477 28999999.998000029474 27869999.962000008672 3955780.889999986161 60437.835580211 2024-05-07T20:03:14.130235+00:00 19994330.287000000477 29000000.008000019938 27869999.976000010967 3956861.166000009049 60437.835591681 2024-05-07T20:03:15.121243+00:00 19994330.289000000805 29000000.013000011444 27870000.072000000626 3951464.842999995220 60437.835603341 2024-05-07T20:03:16.128618+00:00 19994330.287000000477 28999999.984999898821 27869999.938999980688 3952596.018000007141 60437.835614994 2024-05-07T20:03:17.135497+00:00 19994330.285999979824 29000000.012000080198 27870000.045000020415 3949607.030999987852 60437.835626470 2024-05-07T20:03:18.127000+00:00 19994330.287000000477 28999999.975999951363 27869999.991999980062 3949022.003000020981 60437.835638129 2024-05-07T20:03:19.134375+00:00 19994330.287000000477 29000000.009999990463 27869999.958999991417 3952951.935999989975 60437.835649599 2024-05-07T20:03:20.125383+00:00 19994330.284000009298 29000000.006999969482 27870000.032000008970 3951673.101999998093 60437.835661259 2024-05-07T20:03:21.132758+00:00 19994330.287999991328 28999999.996000051498 27869999.989000018686 3954818.851000010967 60437.835672729 2024-05-07T20:03:22.123765+00:00 19994330.288000021130 29000000.011999960989 27870000.038999971002 3952867.135999978054 60437.835684388 2024-05-07T20:03:23.131141+00:00 19994330.287999991328 29000000.013000011444 27869999.949999991804 3953841.909000008833 60437.835695858 2024-05-07T20:03:24.122148+00:00 19994330.286000009626 28999999.963999990374 27869999.975000020117 3950262.020999997854 60437.835707517 2024-05-07T20:03:25.129523+00:00 19994330.287000000477 29000000.000000000000 27870000.013000011444 3948456.054000020027 60437.835718988 2024-05-07T20:03:26.120530+00:00 19994330.288999971002 29000000.022999998182 27870000.013000011444 3948204.906999974977 60437.835730647 2024-05-07T20:03:27.127905+00:00 19994330.287000000477 28999999.991000059992 27870000.048999968916 3945554.074000000954 60437.835742301 2024-05-07T20:03:28.134785+00:00 19994330.285000029951 29000000.010999999940 27869999.944000009447 3952075.034000008833 60437.835753777 2024-05-07T20:03:29.126288+00:00 19994330.289999961853 28999999.988000001758 27870000.000000000000 3953864.882999985944 60437.835765436 2024-05-07T20:03:30.133663+00:00 19994330.286000009626 29000000.003000009805 27870000.029999971390 3954958.118000001181 60437.835776906 2024-05-07T20:03:31.124670+00:00 19994330.287000000477 28999999.980999991298 27869999.955000039190 3949896.964000015985 60437.835788565 2024-05-07T20:03:32.132045+00:00 19994330.287000000477 29000000.018999990076 27870000.085000038147 3952407.986999989022 60437.835800035 2024-05-07T20:03:33.123052+00:00 19994330.287000000477 28999999.989000018686 27869999.941999908537 3951469.996000022162 60437.835811695 2024-05-07T20:03:34.130428+00:00 19994330.286000009626 28999999.989999979734 27869999.940000060946 3952011.104999988806 60437.835823170 2024-05-07T20:03:35.121931+00:00 19994330.286000009626 29000000.035000000149 27870000.062000039965 3951725.925000011921 60437.835834824 2024-05-07T20:03:36.128810+00:00 19994330.287999991328 28999999.984000030905 27869999.977000001818 3954245.985999972094 60437.835846484 2024-05-07T20:03:37.136185+00:00 19994330.287999991328 28999999.991000000387 27870000.023999929428 3952392.874000012875 60437.835857959 2024-05-07T20:03:38.127689+00:00 19994330.284999970347 28999999.988999959081 27870000.014000058174 3946815.080999999773 60437.835869613 2024-05-07T20:03:39.134568+00:00 19994330.287999991328 29000000.002000030130 27869999.995999928564 3953408.993000001181 60437.835881089 2024-05-07T20:03:40.126071+00:00 19994330.287000060081 29000000.016999959946 27870000.001000050455 3951311.985000013839 60437.835892742 2024-05-07T20:03:41.132950+00:00 19994330.287999991328 28999999.988000039011 27869999.986999988556 3951742.078999996185 60437.835904218 2024-05-07T20:03:42.124453+00:00 19994330.284000039101 29000000.018000010401 27870000.032999988645 3949999.914999992121 60437.835915877 2024-05-07T20:03:43.131828+00:00 19994330.291000008583 29000000.005999978632 27870000.008000019938 3949781.011999994982 60437.835927348 2024-05-07T20:03:44.122836+00:00 19994330.286000009626 28999999.981000009924 27869999.960000038147 3948009.048000007868 60437.835939007 2024-05-07T20:03:45.130211+00:00 19994330.284999970347 29000000.011999960989 27870000.024999979883 3946769.028999983799 60437.835950477 2024-05-07T20:03:46.121218+00:00 19994330.289999961853 28999999.986999988556 27869999.987999919802 3948711.047000021208 60437.835962136 2024-05-07T20:03:47.128593+00:00 19994330.289999961853 29000000.021000031382 27869999.999000001699 3950866.854999988806 60437.835973790 2024-05-07T20:03:48.135472+00:00 19994330.284000039101 28999999.976000070572 27870000.004999998957 3951167.023000001907 60437.835985266 2024-05-07T20:03:49.126976+00:00 19994330.284999970347 29000000.006999969482 27869999.937000010163 3944199.027000010014 60437.835996925 2024-05-07T20:03:50.134350+00:00 19994330.289000030607 28999999.995000001043 27870000.026999998838 3948558.997999966145 60437.836008395 2024-05-07T20:03:51.125358+00:00 19994330.286000009626 29000000.015999909490 27870000.016999989748 3949360.949000000954 60437.836020055 2024-05-07T20:03:52.132733+00:00 19994330.286000009626 28999999.970000028610 27870000.047000020742 3946883.023000001907 60437.836031525 2024-05-07T20:03:53.123741+00:00 19994330.289999961853 29000000.001000050455 27869999.951999988407 3948678.087000011932 60437.836043184 2024-05-07T20:03:54.131116+00:00 19994330.286000009626 29000000.022999998182 27870000.015999998897 3949654.960000038147 60437.836054654 2024-05-07T20:03:55.122123+00:00 19994330.287999991328 28999999.993000030518 27870000.000000000000 3951881.013999999035 60437.836066314 2024-05-07T20:03:56.129497+00:00 19994330.286000009626 29000000.020999908447 27869999.990000009537 3951712.900999962818 60437.836077784 2024-05-07T20:03:57.120505+00:00 19994330.286000009626 28999999.981000069529 27869999.949000000954 3948810.123000026215 60437.836089443 2024-05-07T20:03:58.127880+00:00 19994330.286000009626 29000000.009999990463 27870000.043999969959 3951192.967999995220 60437.836101097 2024-05-07T20:03:59.134760+00:00 19994330.287999991328 28999999.985999941826 27870000.001000050455 3953345.092999995220 60437.836112572 2024-05-07T20:04:00.126261+00:00 19994330.292000059038 29000000.002000089735 27870000.021999958903 3950226.913999975193 60437.836124226 2024-05-07T20:04:01.133142+00:00 19994330.282999988645 29000000.003999948502 27870000.000999990851 3950216.059000014793 60437.836135702 2024-05-07T20:04:02.124645+00:00 19994330.286999940872 29000000.013000011444 27870000.000000000000 3957094.908999979030 60437.836147356 2024-05-07T20:04:03.131524+00:00 19994330.287000000477 28999999.971999999136 27870000.010000050068 3948922.980000019073 60437.836158832 2024-05-07T20:04:04.123028+00:00 19994330.285999998450 29000000.031000021845 27869999.963999990374 3950582.966000020970 60437.836170491 2024-05-07T20:04:05.130402+00:00 19994330.287999998778 29000000.004000000656 27870000.059000018984 3949828.033999979030 60437.836181961 2024-05-07T20:04:06.121410+00:00 19994330.287000011653 28999999.960000000894 27869999.934999939054 3946093.032000004780 60437.836193620 2024-05-07T20:04:07.128785+00:00 19994330.288999989629 29000000.033999990672 27869999.996000051498 3956326.015999972820 60437.836205090 2024-05-07T20:04:08.119793+00:00 19994330.284000009298 28999999.988000009209 27870000.070999979973 3953086.956000030041 60437.836216750 2024-05-07T20:04:09.127168+00:00 19994330.287000000477 29000000.013000011444 27869999.935999989510 3953515.027000010014 60437.836228409 2024-05-07T20:04:10.134543+00:00 19994330.287000000477 28999999.993999991566 27870000.093999978155 3950409.973999977112 60437.836239879 2024-05-07T20:04:11.125550+00:00 19994330.287000000477 29000000.002999991179 27869999.943000078201 3950123.018000007141 60437.836251538 2024-05-07T20:04:12.132924+00:00 19994330.287000000477 28999999.982000019401 27869999.953999999911 3949738.089999973774 60437.836263008 2024-05-07T20:04:13.123932+00:00 19994330.285000000149 29000000.004000011832 27870000.016999959946 3947446.918000041973 60437.836274668 2024-05-07T20:04:14.131307+00:00 19994330.293999999762 29000000.029999971390 27870000.031000021845 3950523.986000000965 60437.836286138 2024-05-07T20:04:15.122315+00:00 19994330.286000009626 28999999.977000001818 27869999.995000001043 3948171.022000014782 60437.836297798 2024-05-07T20:04:16.129690+00:00 19994330.284999970347 28999999.971000019461 27869999.993000030518 3949685.992999970913 60437.836309273 2024-05-07T20:04:17.121193+00:00 19994330.285000029951 29000000.023999989033 27870000.018999930471 3948342.050000011921 60437.836320927 2024-05-07T20:04:18.128072+00:00 19994330.287999991328 29000000.005999978632 27870000.018000010401 3951793.022000014782 60437.836332586 2024-05-07T20:04:19.135448+00:00 19994330.285000029951 28999999.983000040054 27869999.927999969572 3949159.919999957085 60437.836344062 2024-05-07T20:04:20.126951+00:00 19994330.288999971002 29000000.021999958903 27870000.044000029564 3949847.969000041019 60437.836355716 2024-05-07T20:04:21.133830+00:00 19994330.288999971002 28999999.994000021368 27869999.962000008672 3951264.068999946117 60437.836367191 2024-05-07T20:04:22.125333+00:00 19994330.287000000477 28999999.991000059992 27870000.028000000864 3950398.999000012875 60437.836378845 2024-05-07T20:04:23.132212+00:00 19994330.287000000477 29000000.008999940008 27869999.986999988556 3950767.900000036228 60437.836390321 2024-05-07T20:04:24.123716+00:00 19994330.283000048250 28999999.993999961764 27869999.955999970436 3950041.122999966145 60437.836401980 2024-05-07T20:04:25.131091+00:00 19994330.288999971002 29000000.003000020981 27870000.052000049502 3950184.864000021946 60437.836413450 2024-05-07T20:04:26.122098+00:00 19994330.286000009626 28999999.988000039011 27869999.993999999017 3948655.967999995220 60437.836425104 2024-05-07T20:04:27.128977+00:00 19994330.287000000477 29000000.006000038236 27870000.008000001311 3949791.171999990940 60437.836436579 2024-05-07T20:04:28.120480+00:00 19994330.291000008583 29000000.018000010401 27870000.024999991059 3949095.986000000965 60437.836448239 2024-05-07T20:04:29.127855+00:00 19994330.286000009626 28999999.977000001818 27869999.995999988168 3952547.991999983788 60437.836459893 2024-05-07T20:04:30.134735+00:00 19994330.287999991328 29000000.032999988645 27869999.991000030190 3948578.967999995220 60437.836471369 2024-05-07T20:04:31.126238+00:00 19994330.283999919891 28999999.992999911308 27870000.004999998957 3953579.008000016212 60437.836483022 2024-05-07T20:04:32.133117+00:00 19994330.290000081062 28999999.986000061035 27869999.934999998659 3956694.972000002861 60437.836494498 2024-05-07T20:04:33.124620+00:00 19994330.282999988645 29000000.014999989420 27870000.072000000626 3952973.957000017166 60437.836506152 2024-05-07T20:04:34.131499+00:00 19994330.286999940872 28999999.971999999136 27869999.987000018358 3953202.014999986161 60437.836517627 2024-05-07T20:04:35.123003+00:00 19994330.289000030607 29000000.034999970347 27870000.007999960333 3956498.120000004768 60437.836529287 2024-05-07T20:04:36.130378+00:00 19994330.289999961853 28999999.966000080109 27870000.004999998957 3951707.917999982834 60437.836540757 2024-05-07T20:04:37.121385+00:00 19994330.284000039101 29000000.014999989420 27869999.985000010580 3949699.967000008095 60437.836552416 2024-05-07T20:04:38.128760+00:00 19994330.284999970347 28999999.996999979019 27869999.956000030041 3944267.093999981880 60437.836563892 2024-05-07T20:04:39.120263+00:00 19994330.289000030607 28999999.995000001043 27870000.018999990076 3946874.948000013828 60437.836575545 2024-05-07T20:04:40.127143+00:00 19994330.287000060081 28999999.990999940783 27870000.027000010014 3949055.944000006188 60437.836587205 2024-05-07T20:04:41.134517+00:00 19994330.286999940872 29000000.018000010401 27869999.981999989599 3948972.033999979030 60437.836598681 2024-05-07T20:04:42.126020+00:00 19994330.287000060081 29000000.006999999285 27869999.981999989599 3950151.983000040054 60437.836610334 2024-05-07T20:04:43.132900+00:00 19994330.291999939829 29000000.002999998629 27870000.027000010014 3953286.073000013828 60437.836621810 2024-05-07T20:04:44.124403+00:00 19994330.284000039101 28999999.974999990314 27869999.971000019461 3949890.030999958981 60437.836633464 2024-05-07T20:04:45.131282+00:00 19994330.283999919891 29000000.010999988765 27870000.028000000864 3949569.935999989975 60437.836644940 2024-05-07T20:04:46.122786+00:00 19994330.289000030607 29000000.013000011444 27869999.985000010580 3954509.971000016201 60437.836656593 2024-05-07T20:04:47.129665+00:00 19994330.284000039101 28999999.978999998420 27870000.023999929428 3945023.972000002861 60437.836668069 2024-05-07T20:04:48.121168+00:00 19994330.287999991328 28999999.988000009209 27869999.988000039011 3943877.975000023842 60437.836679729 2024-05-07T20:04:49.128545+00:00 19994330.291000008583 29000000.021000001580 27870000.016999959946 3953433.139999986161 60437.836691198 2024-05-07T20:04:50.119551+00:00 19994330.286000009626 28999999.985000010580 27869999.963999990374 3956665.935999989975 60437.836702858 2024-05-07T20:04:51.126926+00:00 19994330.286999940872 29000000.032000008970 27870000.000000000000 3953779.022000014782 60437.836714512 2024-05-07T20:04:52.133805+00:00 19994330.287000060081 28999999.968999978155 27870000.001000050455 3954984.092999995220 60437.836725987 2024-05-07T20:04:53.125308+00:00 19994330.286000009626 29000000.019999980927 27870000.006000038236 3957475.883000016212 60437.836737641 2024-05-07T20:04:54.132187+00:00 19994330.286999940872 28999999.991000000387 27869999.986999988556 3953586.013999999035 60437.836749117 2024-05-07T20:04:55.123690+00:00 19994330.286000009626 29000000.007000029087 27870000.033999919891 3954279.020000040997 60437.836760776 2024-05-07T20:04:56.131066+00:00 19994330.289999961853 29000000.008000019938 27869999.969000101089 3949894.998999952804 60437.836772246 2024-05-07T20:04:57.122073+00:00 19994330.287000000477 28999999.982999980450 27869999.994999889284 3949676.008999944199 60437.836783906 2024-05-07T20:04:58.129448+00:00 19994330.285999998450 29000000.002999961376 27870000.050999999046 3952918.992000102997 60437.836795376 2024-05-07T20:04:59.120455+00:00 19994330.289000000805 29000000.001999970526 27869999.974000100046 3948600.012999891769 60437.836807035 2024-05-07T20:05:00.127829+00:00 19994330.285000011325 28999999.982000108808 27869999.975999951363 3947754.891000031959 60437.836818511 2024-05-07T20:05:01.119334+00:00 19994330.285000000149 29000000.019999980927 27869999.998999949545 3949517.095000029076 60437.836830164 2024-05-07T20:05:02.126213+00:00 19994330.289000000805 28999999.992999911308 27870000.030000090599 3951607.924999951851 60437.836841824 2024-05-07T20:05:03.133588+00:00 19994330.285999979824 28999999.984000090510 27869999.993999961764 3949480.078000069130 60437.836853294 2024-05-07T20:05:04.124596+00:00 19994330.286000009626 29000000.015999909490 27869999.973000001162 3949004.000999927986 60437.836864953 2024-05-07T20:05:05.131971+00:00 19994330.289999991655 28999999.980000019073 27870000.033999990672 3952303.956000090111 60437.836876423 2024-05-07T20:05:06.122978+00:00 19994330.289000000805 29000000.036000009626 27869999.995000001043 3948088.074000000954 60437.836888083 2024-05-07T20:05:07.130353+00:00 19994330.286000009626 28999999.988999959081 27870000.013999998569 3949969.871999979019 60437.836899559 2024-05-07T20:05:08.121856+00:00 19994330.283999979496 28999999.986000061035 27869999.948000010103 3948876.097000002861 60437.836911212 2024-05-07T20:05:09.128735+00:00 19994330.285000029951 29000000.011000040919 27870000.052999999374 3951949.934999942780 60437.836922688 2024-05-07T20:05:10.120238+00:00 19994330.287000000477 29000000.003999948502 27869999.984000001103 3955251.012000083923 60437.836934342 2024-05-07T20:05:11.127118+00:00 19994330.288999971002 29000000.001000050455 27869999.942000001669 3952794.070999979973 60437.836946001 2024-05-07T20:05:12.134493+00:00 19994330.287999991328 28999999.998999949545 27870000.044999990612 3950202.944999932777 60437.836957471 2024-05-07T20:05:13.125500+00:00 19994330.288000050932 28999999.973000049591 27869999.984000001103 3951994.045000075828 60437.836969131 2024-05-07T20:05:14.132875+00:00 19994330.286999940872 29000000.018000010401 27869999.989000018686 3951846.050999999046 60437.836980600 2024-05-07T20:05:15.123882+00:00 19994330.287000000477 29000000.000999931246 27870000.027000010014 3951186.942999958992 60437.836992260 2024-05-07T20:05:16.131258+00:00 19994330.282000008970 28999999.998000029474 27870000.017999950796 3952444.036000012886 60437.837003730 2024-05-07T20:05:17.122265+00:00 19994330.291999999434 29000000.001000050455 27869999.991000000387 3945688.947000027169 60437.837015389 2024-05-07T20:05:18.129640+00:00 19994330.286000009626 28999999.995000001043 27870000.002000030130 3948404.023999928962 60437.837026859 2024-05-07T20:05:19.120647+00:00 19994330.286000009626 28999999.997999999672 27869999.995000001043 3949955.972000002861 60437.837038519 2024-05-07T20:05:20.128023+00:00 19994330.287999991328 29000000.002999998629 27870000.013000011444 3952283.962000011932 60437.837049989 2024-05-07T20:05:21.119030+00:00 19994330.287000000477 28999999.986000001431 27869999.917999979109 3951340.968999981880 60437.837061648 2024-05-07T20:05:22.126405+00:00 19994330.287000000477 29000000.024000000209 27870000.061999980360 3954491.014999986161 60437.837073307 2024-05-07T20:05:23.133780+00:00 19994330.285000029951 29000000.008999999613 27870000.067000031471 3953813.057000041008 60437.837084778 2024-05-07T20:05:24.124787+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3951689.001999973785 60437.837096437 2024-05-07T20:05:25.132162+00:00 19994330.286999940872 28999999.956000000238 27869999.980000019073 3951465.907000064850 60437.837107907 2024-05-07T20:05:26.123169+00:00 19994330.287000060081 29000000.030999988317 27869999.998000029474 3947967.164999961853 60437.837119566 2024-05-07T20:05:27.130545+00:00 19994330.287999991328 28999999.993999991566 27869999.984999898821 3951214.814000010025 60437.837131036 2024-05-07T20:05:28.121552+00:00 19994330.287999991328 28999999.990000009537 27869999.975000020117 3957020.103000044823 60437.837142696 2024-05-07T20:05:29.128927+00:00 19994330.286000009626 29000000.027000010014 27870000.034000039101 3950873.856999992859 60437.837154171 2024-05-07T20:05:30.120431+00:00 19994330.284999970347 28999999.981000009924 27869999.973999980837 3951011.140999913216 60437.837165825 2024-05-07T20:05:31.127310+00:00 19994330.287999991328 29000000.010999981314 27870000.014999989420 3952175.973000050057 60437.837177301 2024-05-07T20:05:32.118813+00:00 19994330.289000030607 29000000.003000020981 27869999.996999979019 3951808.006000041962 60437.837188955 2024-05-07T20:05:33.125692+00:00 19994330.284999970347 29000000.000000000000 27870000.026000019163 3952272.024999976158 60437.837200614 2024-05-07T20:05:34.133067+00:00 19994330.289000030607 28999999.978999968618 27869999.996999979019 3955822.011999965180 60437.837212084 2024-05-07T20:05:35.124075+00:00 19994330.287999991328 29000000.008999999613 27869999.960000038147 3952377.008000016212 60437.837223744 2024-05-07T20:05:36.131450+00:00 19994330.284999970347 29000000.006000038236 27869999.993000030518 3953967.072999954224 60437.837235214 2024-05-07T20:05:37.122457+00:00 19994330.284999970347 29000000.004999998957 27870000.084999918938 3952836.879999995232 60437.837246873 2024-05-07T20:05:38.129832+00:00 19994330.289000030607 29000000.011999960989 27869999.955000039190 3952542.032000064850 60437.837258349 2024-05-07T20:05:39.121335+00:00 19994330.287999991328 28999999.996999979019 27870000.022999998182 3950355.937999964226 60437.837270002 2024-05-07T20:05:40.128214+00:00 19994330.285000089556 28999999.970000028610 27870000.006000038236 3952807.942999958992 60437.837281478 2024-05-07T20:05:41.119718+00:00 19994330.288999918848 29000000.006999969482 27869999.912999991328 3955409.120000004768 60437.837293132 2024-05-07T20:05:42.126597+00:00 19994330.289000030607 29000000.018000010401 27870000.046000000089 3954387.988000034820 60437.837304791 2024-05-07T20:05:43.133972+00:00 19994330.284999970347 29000000.000000000000 27870000.008999999613 3950705.914000033867 60437.837316262 2024-05-07T20:05:44.124979+00:00 19994330.285000089556 29000000.004000071436 27869999.980999998748 3953308.133999944199 60437.837327921 2024-05-07T20:05:45.132355+00:00 19994330.286999940872 28999999.990999940783 27870000.022999998182 3955747.922999978065 60437.837339391 2024-05-07T20:05:46.123362+00:00 19994330.289000030607 28999999.996999979019 27870000.004999998957 3950386.059000014793 60437.837351050 2024-05-07T20:05:47.130737+00:00 19994330.286000009626 28999999.990000009537 27869999.946000009775 3950391.874000072014 60437.837362520 2024-05-07T20:05:48.121744+00:00 19994330.289999961853 29000000.012000080198 27870000.018000010401 3955317.066999911796 60437.837374180 2024-05-07T20:05:49.129119+00:00 19994330.286000009626 28999999.997999910265 27870000.004999998957 3954497.067000031006 60437.837385655 2024-05-07T20:05:50.120623+00:00 19994330.282999988645 28999999.993000030518 27869999.991000000387 3950145.949000000954 60437.837397309 2024-05-07T20:05:51.127502+00:00 19994330.291000001132 28999999.988999959081 27870000.050999999046 3955007.998000026215 60437.837408785 2024-05-07T20:05:52.119005+00:00 19994330.285000000149 29000000.048000101000 27869999.982999980450 3955085.995000004768 60437.837420444 2024-05-07T20:05:53.126380+00:00 19994330.287000000477 28999999.983999971300 27870000.031000021845 3946561.922000051010 60437.837432098 2024-05-07T20:05:54.133259+00:00 19994330.287000000477 28999999.978999968618 27869999.968999978155 3954179.142999887001 60437.837443568 2024-05-07T20:05:55.124267+00:00 19994330.291999999434 28999999.986999988556 27869999.963999990374 3954776.948000072967 60437.837455228 2024-05-07T20:05:56.131642+00:00 19994330.287999998778 29000000.026999998838 27870000.042000059038 3951398.957999945153 60437.837466703 2024-05-07T20:05:57.123145+00:00 19994330.282000008970 28999999.980000000447 27869999.947999950498 3952382.059000014793 60437.837478357 2024-05-07T20:05:58.130024+00:00 19994330.285999979824 29000000.021000001580 27870000.037000000477 3952437.980000019073 60437.837489833 2024-05-07T20:05:59.121527+00:00 19994330.288000021130 28999999.986000001431 27869999.999000009149 3950492.026000022888 60437.837501486 2024-05-07T20:06:00.128405+00:00 19994330.285000000149 29000000.027000010014 27869999.975000020117 3949927.958999990951 60437.837512962 2024-05-07T20:06:01.119910+00:00 19994330.289000000805 28999999.984999980778 27870000.006000038236 3950730.976999998093 60437.837524621 2024-05-07T20:06:02.127284+00:00 19994330.289000000805 28999999.997000008821 27870000.003999948502 3953916.069000006188 60437.837536091 2024-05-07T20:06:03.118292+00:00 19994330.288999971002 29000000.006000008434 27869999.998000029474 3949247.957999945153 60437.837547751 2024-05-07T20:06:04.125667+00:00 19994330.285000029951 29000000.000999990851 27870000.013000011444 3952666.047000051010 60437.837559404 2024-05-07T20:06:05.132546+00:00 19994330.284999970347 28999999.986999988556 27870000.054999951273 3950769.919000030030 60437.837570880 2024-05-07T20:06:06.124050+00:00 19994330.287000000477 28999999.990000009537 27869999.945000048727 3947850.107999920845 60437.837582534 2024-05-07T20:06:07.130929+00:00 19994330.287000000477 28999999.993000030518 27869999.985000010580 3952045.934000014793 60437.837594009 2024-05-07T20:06:08.122432+00:00 19994330.286000009626 29000000.014999989420 27870000.019999980927 3950071.965000032913 60437.837605669 2024-05-07T20:06:09.129807+00:00 19994330.291000008583 29000000.006999969482 27869999.990999940783 3946466.021000028122 60437.837617139 2024-05-07T20:06:10.120814+00:00 19994330.287999991328 28999999.998000029474 27870000.011999960989 3953750.015999913216 60437.837628799 2024-05-07T20:06:11.128189+00:00 19994330.285000029951 29000000.000999990851 27869999.962000008672 3950744.978000044823 60437.837640269 2024-05-07T20:06:12.119197+00:00 19994330.285999950022 28999999.993000030518 27870000.041000008583 3953584.052000045776 60437.837651928 2024-05-07T20:06:13.126572+00:00 19994330.284000039101 28999999.998999949545 27869999.963000059128 3955208.024999976158 60437.837663582 2024-05-07T20:06:14.133451+00:00 19994330.287999991328 29000000.001999970526 27870000.032999988645 3951419.967999935150 60437.837675057 2024-05-07T20:06:15.124953+00:00 19994330.287999991328 29000000.007000088692 27870000.026000019163 3953131.899000049103 60437.837686711 2024-05-07T20:06:16.131833+00:00 19994330.287999991328 28999999.998999949545 27869999.942999958992 3948699.113000034820 60437.837698187 2024-05-07T20:06:17.123336+00:00 19994330.290000081062 28999999.991999980062 27869999.995000001043 3952809.985999941826 60437.837709840 2024-05-07T20:06:18.130216+00:00 19994330.286999940872 29000000.029999971390 27870000.026000019163 3950830.059000014793 60437.837721316 2024-05-07T20:06:19.121719+00:00 19994330.284000039101 28999999.990000009537 27869999.998000029474 3946133.947000027169 60437.837732970 2024-05-07T20:06:20.128598+00:00 19994330.289999961853 29000000.022000070661 27870000.037999991328 3955423.998000026215 60437.837744446 2024-05-07T20:06:21.120102+00:00 19994330.281999949366 28999999.975999951363 27869999.956999998540 3951973.070999979973 60437.837756099 2024-05-07T20:06:22.126980+00:00 19994330.288000110537 28999999.986999988556 27870000.037000000477 3951577.902999997139 60437.837767575 2024-05-07T20:06:23.118484+00:00 19994330.289999961853 29000000.019999980927 27869999.975999999791 3953735.916000009049 60437.837779235 2024-05-07T20:06:24.125859+00:00 19994330.289999961853 28999999.983000040054 27870000.006000000983 3951337.986999989022 60437.837790888 2024-05-07T20:06:25.132738+00:00 19994330.285000089556 29000000.001999970526 27869999.973999988288 3951922.179999948014 60437.837802364 2024-05-07T20:06:26.124241+00:00 19994330.284999970347 29000000.009999990463 27869999.997000008821 3951765.947000027169 60437.837814018 2024-05-07T20:06:27.131120+00:00 19994330.286999940872 28999999.995000001043 27869999.988000009209 3951146.976999998093 60437.837825493 2024-05-07T20:06:28.122624+00:00 19994330.285000089556 28999999.996999979019 27870000.002000000328 3952398.990000010002 60437.837837147 2024-05-07T20:06:29.129503+00:00 19994330.285999890417 29000000.008000019938 27870000.021999981254 3950502.980000019073 60437.837848623 2024-05-07T20:06:30.121006+00:00 19994330.291000008583 28999999.996999979019 27870000.026999980211 3954454.116999983788 60437.837860276 2024-05-07T20:06:31.127885+00:00 19994330.287999991328 28999999.997000098228 27870000.011000040919 3947448.909999967087 60437.837871752 2024-05-07T20:06:32.119388+00:00 19994330.287000060081 29000000.020999908447 27869999.995000001043 3949042.940000057220 60437.837883412 2024-05-07T20:06:33.126764+00:00 19994330.284999970347 28999999.967999998480 27869999.992999970913 3953365.079999924172 60437.837894882 2024-05-07T20:06:34.117771+00:00 19994330.285000089556 28999999.995999988168 27869999.949000000954 3951463.983000040054 60437.837906541 2024-05-07T20:06:35.125145+00:00 19994330.287999991328 28999999.990000009537 27870000.033999979496 3954174.953999996185 60437.837918195 2024-05-07T20:06:36.132025+00:00 19994330.286999940872 29000000.024999991059 27869999.974000040442 3948287.149000049103 60437.837929671 2024-05-07T20:06:37.123529+00:00 19994330.287999991328 29000000.010000009090 27870000.019999980927 3952522.929999948014 60437.837941330 2024-05-07T20:06:38.130904+00:00 19994330.287000060081 28999999.962000008672 27869999.921999990940 3946864.950000048149 60437.837952800 2024-05-07T20:06:39.121911+00:00 19994330.286999940872 29000000.028999980539 27870000.098000049591 3951045.056999921799 60437.837964459 2024-05-07T20:06:40.129286+00:00 19994330.287999991328 28999999.991000000387 27869999.960999969393 3950135.940000057220 60437.837975935 2024-05-07T20:06:41.120789+00:00 19994330.285000089556 28999999.992000009865 27870000.003000020981 3952532.950999975204 60437.837987589 2024-05-07T20:06:42.127669+00:00 19994330.287999991328 29000000.027000010014 27870000.031999949366 3949321.131000041962 60437.837999064 2024-05-07T20:06:43.119172+00:00 19994330.286000009626 28999999.970999959856 27869999.945000048727 3949332.902999997139 60437.838010718 2024-05-07T20:06:44.126051+00:00 19994330.287000000477 29000000.005000051111 27870000.018999930471 3951537.987999916077 60437.838022194 2024-05-07T20:06:45.117554+00:00 19994330.291000001132 29000000.006999969482 27870000.035000089556 3946809.146000028122 60437.838033853 2024-05-07T20:06:46.124929+00:00 19994330.285000000149 28999999.999000009149 27869999.949000000954 3946962.909000039101 60437.838045507 2024-05-07T20:06:47.131808+00:00 19994330.286999989301 29000000.002999961376 27870000.041000008583 3947463.006999969017 60437.838056982 2024-05-07T20:06:48.123312+00:00 19994330.287000000477 28999999.999000009149 27870000.009999990463 3947303.023000001907 60437.838068637 2024-05-07T20:06:49.130191+00:00 19994330.286000009626 29000000.000000000000 27869999.967000011355 3948941.032000064850 60437.838080112 2024-05-07T20:06:50.121694+00:00 19994330.283999979496 29000000.023000061512 27870000.106999989599 3951684.947999954224 60437.838091766 2024-05-07T20:06:51.128573+00:00 19994330.290000021458 28999999.949999928474 27869999.932999968529 3947295.029999970924 60437.838103242 2024-05-07T20:06:52.120077+00:00 19994330.289999991655 29000000.044000029564 27869999.950000051409 3948926.958999990951 60437.838114901 2024-05-07T20:06:53.127452+00:00 19994330.286000009626 28999999.953999999911 27870000.102000001818 3948670.048000096809 60437.838126371 2024-05-07T20:06:54.118459+00:00 19994330.287000000477 29000000.028000000864 27869999.940999981016 3946450.008999944199 60437.838138030 2024-05-07T20:06:55.125834+00:00 19994330.287000000477 29000000.006999969482 27869999.962000008672 3947711.924999951851 60437.838149684 2024-05-07T20:06:56.132713+00:00 19994330.285000000149 28999999.989000078291 27870000.020999908447 3954953.059000014793 60437.838161160 2024-05-07T20:06:57.124216+00:00 19994330.286999970675 28999999.991999980062 27869999.989000078291 3951523.001000047196 60437.838172814 2024-05-07T20:06:58.131096+00:00 19994330.288000050932 29000000.008000019938 27869999.990000009537 3949927.924000024796 60437.838184289 2024-05-07T20:06:59.122599+00:00 19994330.288999971002 28999999.996999979019 27870000.052999969572 3951563.019999980927 60437.838195943 2024-05-07T20:07:00.129477+00:00 19994330.285000029951 29000000.013999938965 27869999.962999999523 3949350.026000022888 60437.838207419 2024-05-07T20:07:01.120981+00:00 19994330.287000000477 28999999.977000001818 27870000.006000000983 3947195.010999917984 60437.838219078 2024-05-07T20:07:02.128357+00:00 19994330.287999991328 29000000.014000058174 27870000.004999998957 3953230.845000029076 60437.838230548 2024-05-07T20:07:03.119364+00:00 19994330.285999950022 28999999.995999928564 27869999.988999988884 3952085.138000010978 60437.838242208 2024-05-07T20:07:04.126739+00:00 19994330.284000039101 29000000.014999989420 27870000.006000008434 3948576.850000023842 60437.838253678 2024-05-07T20:07:05.117746+00:00 19994330.289999961853 28999999.994000080973 27870000.030000001192 3952456.065999985207 60437.838265337 2024-05-07T20:07:06.125121+00:00 19994330.288000050932 29000000.013000011444 27869999.978999998420 3946949.123000026215 60437.838276996 2024-05-07T20:07:07.132496+00:00 19994330.287000000477 28999999.977999929339 27869999.981999989599 3948889.983999968041 60437.838288466 2024-05-07T20:07:08.123504+00:00 19994330.288999971002 29000000.014999989420 27870000.015999969095 3952421.904000043869 60437.838300126 2024-05-07T20:07:09.130879+00:00 19994330.285000029951 29000000.007000088692 27869999.985000010580 3949459.075999975204 60437.838311596 2024-05-07T20:07:10.121886+00:00 19994330.287000000477 28999999.978000000119 27870000.027000010014 3950643.059000014793 60437.838323255 2024-05-07T20:07:11.129261+00:00 19994330.287999991328 29000000.008000001311 27870000.030000030994 3949617.879999995232 60437.838334725 2024-05-07T20:07:12.120268+00:00 19994330.284000039101 28999999.981999989599 27869999.921999990940 3952522.046000000089 60437.838346385 2024-05-07T20:07:13.127644+00:00 19994330.287999991328 29000000.005000010133 27870000.025999959558 3949565.969000000972 60437.838357855 2024-05-07T20:07:14.118651+00:00 19994330.287999991328 29000000.006999980658 27869999.992000039667 3951330.049999998882 60437.838369514 2024-05-07T20:07:15.126025+00:00 19994330.289000030607 29000000.008999999613 27870000.015999969095 3946208.982000000775 60437.838380984 2024-05-07T20:07:16.117033+00:00 19994330.286999940872 28999999.990000009537 27870000.003000020981 3950326.940000000875 60437.838392644 2024-05-07T20:07:17.124408+00:00 19994330.287000060081 29000000.027000010014 27870000.058999959379 3950340.026999998838 60437.838404297 2024-05-07T20:07:18.131288+00:00 19994330.282999988645 28999999.988999959081 27869999.995000060648 3953662.006999998819 60437.838415773 2024-05-07T20:07:19.122791+00:00 19994330.289999961853 28999999.997000038624 27869999.942999958992 3949131.999000002164 60437.838427432 2024-05-07T20:07:20.130166+00:00 19994330.284999970347 28999999.988999959081 27869999.971999999136 3949284.057999997865 60437.838438903 2024-05-07T20:07:21.121173+00:00 19994330.289000030607 29000000.012000020593 27869999.983999971300 3953587.984999998938 60437.838450562 2024-05-07T20:07:22.128548+00:00 19994330.286999940872 28999999.990000009537 27870000.046000000089 3952771.020000002813 60437.838462032 2024-05-07T20:07:23.119556+00:00 19994330.287999991328 28999999.983999971300 27869999.990000009537 3952404.934999994934 60437.838473692 2024-05-07T20:07:24.126931+00:00 19994330.287000060081 29000000.017000019550 27869999.990000009537 3953227.962999999989 60437.838485161 2024-05-07T20:07:25.117938+00:00 19994330.284999970347 29000000.008999999613 27869999.973999980837 3951319.063000001013 60437.838496821 2024-05-07T20:07:26.125313+00:00 19994330.287000060081 28999999.971000019461 27869999.980000019073 3954513.991000004113 60437.838508297 2024-05-07T20:07:27.116816+00:00 19994330.287999991328 29000000.024999979883 27870000.093000050634 3954447.058999999892 60437.838519950 2024-05-07T20:07:28.123695+00:00 19994330.284999970347 28999999.998000029474 27869999.957000020891 3949430.000000000000 60437.838531610 2024-05-07T20:07:29.131071+00:00 19994330.289000030607 28999999.996999979019 27869999.972999930382 3949329.879999995232 60437.838543085 2024-05-07T20:07:30.122574+00:00 19994330.287999991328 28999999.988999959081 27870000.098000049591 3950293.050999999046 60437.838554739 2024-05-07T20:07:31.129453+00:00 19994330.286000009626 28999999.997000098228 27869999.953999999911 3951755.090000004042 60437.838566215 2024-05-07T20:07:32.120956+00:00 19994330.287999991328 29000000.008999940008 27869999.983999971300 3953370.984999998938 60437.838577868 2024-05-07T20:07:33.127835+00:00 19994330.282999988645 29000000.011999960989 27869999.991000059992 3952195.952000007033 60437.838589344 2024-05-07T20:07:34.119339+00:00 19994330.287000060081 28999999.978000041097 27870000.003999948502 3949314.974999994040 60437.838600998 2024-05-07T20:07:35.126218+00:00 19994330.288999918848 29000000.013000011444 27870000.000000000000 3957410.079999998212 60437.838612474 2024-05-07T20:07:36.117721+00:00 19994330.292000059038 28999999.993999961764 27869999.983000040054 3951321.968999996781 60437.838624133 2024-05-07T20:07:37.125096+00:00 19994330.286000009626 29000000.018000010401 27870000.049999948591 3950488.969000012148 60437.838635787 2024-05-07T20:07:38.131976+00:00 19994330.285999998450 28999999.983999971300 27869999.997999999672 3951651.990999997128 60437.838647262 2024-05-07T20:07:39.123478+00:00 19994330.285000000149 28999999.988000039011 27869999.975999999791 3952667.983999996912 60437.838658916 2024-05-07T20:07:40.130358+00:00 19994330.285999998450 29000000.014999989420 27870000.041000001132 3953163.001000002027 60437.838670392 2024-05-07T20:07:41.121861+00:00 19994330.289999999106 29000000.011000040919 27869999.938999999315 3955979.954999998212 60437.838682051 2024-05-07T20:07:42.129236+00:00 19994330.285000000149 28999999.998999949545 27869999.988999988884 3954466.064999998081 60437.838693521 2024-05-07T20:07:43.120243+00:00 19994330.290000010282 28999999.983000040054 27870000.013000011444 3952720.968999996781 60437.838705181 2024-05-07T20:07:44.127618+00:00 19994330.285999998450 29000000.006999969482 27870000.050999999046 3952558.990000010002 60437.838716651 2024-05-07T20:07:45.118625+00:00 19994330.286000009626 28999999.996999979019 27870000.015000019222 3951697.169000000227 60437.838728310 2024-05-07T20:07:46.126001+00:00 19994330.287000000477 28999999.994000080973 27869999.936999980360 3952916.953000009060 60437.838739780 2024-05-07T20:07:47.117008+00:00 19994330.285999979824 28999999.996999990195 27870000.000999990851 3949018.948999971151 60437.838751439 2024-05-07T20:07:48.124384+00:00 19994330.287000000477 29000000.020000010729 27870000.017000019550 3951651.012000023853 60437.838763099 2024-05-07T20:07:49.131759+00:00 19994330.289999991655 28999999.995999988168 27869999.996999979019 3953212.955999999773 60437.838774569 2024-05-07T20:07:50.122766+00:00 19994330.288000021130 28999999.995000001043 27869999.975000020117 3957286.087999999989 60437.838786223 2024-05-07T20:07:51.129645+00:00 19994330.288000021130 29000000.005000010133 27870000.032000008970 3949797.885999978054 60437.838797699 2024-05-07T20:07:52.121148+00:00 19994330.283999979496 29000000.006999999285 27869999.999000009149 3956184.084000021219 60437.838809358 2024-05-07T20:07:53.128523+00:00 19994330.286000009626 28999999.998999979347 27869999.984999950975 3952648.895999997854 60437.838820828 2024-05-07T20:07:54.119531+00:00 19994330.287999991328 28999999.983000010252 27869999.961000028998 3953426.062000005972 60437.838832487 2024-05-07T20:07:55.126906+00:00 19994330.286000009626 29000000.011999960989 27870000.058000031859 3957050.044999986887 60437.838843963 2024-05-07T20:07:56.118409+00:00 19994330.284999970347 28999999.997000038624 27869999.964999970049 3952014.976999998093 60437.838855617 2024-05-07T20:07:57.125288+00:00 19994330.291000008583 28999999.991000000387 27870000.052000049502 3951130.001000016928 60437.838867093 2024-05-07T20:07:58.116791+00:00 19994330.287999991328 29000000.010999981314 27869999.990999940783 3953217.891999990214 60437.838878752 2024-05-07T20:07:59.124167+00:00 19994330.288000050932 29000000.013000011444 27870000.014999989420 3947652.055000007153 60437.838890405 2024-05-07T20:08:00.131045+00:00 19994330.282999988645 28999999.993000030518 27869999.958999991417 3950829.938999981154 60437.838901881 2024-05-07T20:08:01.122549+00:00 19994330.287000000477 28999999.988999959081 27869999.977000001818 3952967.981000006199 60437.838913535 2024-05-07T20:08:02.129428+00:00 19994330.285999950022 28999999.986999988556 27869999.973000049591 3952180.080999999773 60437.838925011 2024-05-07T20:08:03.120931+00:00 19994330.287000000477 29000000.027000010014 27870000.054999951273 3952292.039000004996 60437.838936665 2024-05-07T20:08:04.127811+00:00 19994330.291000068188 28999999.996999979019 27870000.041000008583 3949929.025000005960 60437.838948140 2024-05-07T20:08:05.119314+00:00 19994330.286000009626 28999999.971000079066 27869999.953000068665 3949014.905999987852 60437.838959794 2024-05-07T20:08:06.126193+00:00 19994330.288999918848 29000000.034999970347 27870000.005999919027 3953203.034999995958 60437.838971270 2024-05-07T20:08:07.117696+00:00 19994330.284000039101 28999999.983999971300 27869999.988000039011 3948270.045000017155 60437.838982929 2024-05-07T20:08:08.125071+00:00 19994330.286999940872 28999999.994000080973 27870000.026000019163 3954809.003999977838 60437.838994399 2024-05-07T20:08:09.116079+00:00 19994330.285000089556 28999999.988999959081 27870000.013000011444 3952525.901000022888 60437.839006058 2024-05-07T20:08:10.123454+00:00 19994330.288999918848 29000000.022999998182 27869999.957999940962 3956748.040999978781 60437.839017712 2024-05-07T20:08:11.130333+00:00 19994330.289000030607 28999999.993999961764 27869999.998000029474 3950511.013000010978 60437.839029188 2024-05-07T20:08:12.121836+00:00 19994330.284999970347 29000000.000000000000 27870000.046000000089 3953817.004999995232 60437.839040841 2024-05-07T20:08:13.128715+00:00 19994330.290000081062 29000000.014000058174 27870000.009999990463 3953858.023000001907 60437.839052317 2024-05-07T20:08:14.120218+00:00 19994330.284999970347 28999999.990999940783 27869999.953999999911 3955201.060000001919 60437.839063977 2024-05-07T20:08:15.127594+00:00 19994330.286999940872 29000000.004999998957 27870000.001000050455 3957810.861999989022 60437.839075447 2024-05-07T20:08:16.118601+00:00 19994330.288000110537 28999999.995000001043 27870000.023999929428 3954928.126000016928 60437.839087106 2024-05-07T20:08:17.125976+00:00 19994330.283999919891 28999999.994000080973 27869999.965999998152 3951459.979000002146 60437.839098576 2024-05-07T20:08:18.116983+00:00 19994330.289000030607 29000000.008999940008 27870000.048000011593 3952443.026999980211 60437.839110236 2024-05-07T20:08:19.124359+00:00 19994330.287999991328 28999999.991999980062 27869999.956000000238 3949553.990000038873 60437.839121889 2024-05-07T20:08:20.131238+00:00 19994330.286000009626 28999999.991000059992 27870000.044999990612 3950549.866999983788 60437.839133365 2024-05-07T20:08:21.122741+00:00 19994330.287999991328 29000000.031999949366 27869999.936000000685 3949933.004999995232 60437.839145019 2024-05-07T20:08:22.129620+00:00 19994330.284999970347 28999999.990000009537 27870000.053999990225 3950162.056999980938 60437.839156489 2024-05-07T20:08:23.120627+00:00 19994330.286000009626 29000000.006999969482 27869999.981000009924 3946633.082000017166 60437.839168148 2024-05-07T20:08:24.128003+00:00 19994330.290000081062 28999999.975000001490 27869999.951999988407 3953426.029999970924 60437.839179624 2024-05-07T20:08:25.119506+00:00 19994330.287999991328 28999999.998999990523 27870000.046999990940 3952198.911000012886 60437.839191278 2024-05-07T20:08:26.126385+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3951745.058000028133 60437.839202753 2024-05-07T20:08:27.117888+00:00 19994330.286000009626 29000000.011999990791 27870000.033999979496 3946752.928999959957 60437.839214412 2024-05-07T20:08:28.125263+00:00 19994330.286999940872 28999999.993000000715 27870000.008999999613 3954921.990000010002 60437.839225883 2024-05-07T20:08:29.116271+00:00 19994330.284000039101 28999999.985000010580 27869999.962000008672 3952112.002000033855 60437.839237542 2024-05-07T20:08:30.123646+00:00 19994330.289000030607 28999999.997999999672 27869999.977999988943 3953500.100999950897 60437.839249196 2024-05-07T20:08:31.130525+00:00 19994330.282999988645 29000000.009999990463 27870000.018000010401 3950571.949000000954 60437.839260672 2024-05-07T20:08:32.122028+00:00 19994330.289999999106 28999999.982000019401 27870000.007000029087 3951584.976000010967 60437.839272331 2024-05-07T20:08:33.129405+00:00 19994330.285999998450 28999999.998999949545 27869999.972999989986 3952893.910000026226 60437.839283801 2024-05-07T20:08:34.120411+00:00 19994330.286999989301 29000000.008000019938 27869999.956000030041 3948827.143000007141 60437.839295460 2024-05-07T20:08:35.127786+00:00 19994330.289000000805 28999999.995000001043 27870000.089999910444 3951991.953999996185 60437.839306931 2024-05-07T20:08:36.118793+00:00 19994330.284000009298 29000000.012000020593 27869999.985000010580 3956043.902999997139 60437.839318590 2024-05-07T20:08:37.126168+00:00 19994330.288999989629 28999999.996999979019 27869999.905000090599 3949713.982999979984 60437.839330060 2024-05-07T20:08:38.117175+00:00 19994330.287000019103 29000000.004000011832 27870000.071999911219 3953776.231999992859 60437.839341719 2024-05-07T20:08:39.124550+00:00 19994330.285000000149 29000000.001999970526 27870000.032999988645 3953071.837000011932 60437.839353189 2024-05-07T20:08:40.115558+00:00 19994330.290999978781 29000000.013999998569 27869999.963000059128 3954965.092000008095 60437.839364849 2024-05-07T20:08:41.122933+00:00 19994330.286000009626 28999999.983000040054 27870000.039999961853 3954492.927999972831 60437.839376508 2024-05-07T20:08:42.130307+00:00 19994330.287000000477 29000000.000999931246 27869999.968000050634 3952819.967999995220 60437.839387978 2024-05-07T20:08:43.121315+00:00 19994330.286000009626 28999999.993000030518 27870000.022999998182 3948551.996000051033 60437.839399638 2024-05-07T20:08:44.128690+00:00 19994330.289999961853 29000000.019000049680 27870000.036000009626 3955661.113999962807 60437.839411108 2024-05-07T20:08:45.119698+00:00 19994330.284000039101 28999999.990000009537 27869999.949000000954 3945349.917999982834 60437.839422767 2024-05-07T20:08:46.127073+00:00 19994330.287999991328 28999999.975999951363 27869999.968999978155 3951206.049000024796 60437.839434243 2024-05-07T20:08:47.118576+00:00 19994330.287000000477 29000000.021000031382 27870000.031999949366 3945987.986999989022 60437.839445896 2024-05-07T20:08:48.125455+00:00 19994330.287999991328 28999999.993999961764 27870000.030000090599 3945682.948000013828 60437.839457372 2024-05-07T20:08:49.116959+00:00 19994330.286000009626 28999999.991999980062 27869999.973999980837 3947918.046000003815 60437.839469026 2024-05-07T20:08:50.123838+00:00 19994330.287999991328 29000000.017000079155 27869999.953999999911 3952083.023999989033 60437.839480502 2024-05-07T20:08:51.115341+00:00 19994330.286000009626 29000000.018999930471 27870000.024999979883 3947630.947000027169 60437.839492161 2024-05-07T20:08:52.122716+00:00 19994330.284999970347 28999999.981999989599 27870000.001999970526 3947757.111000000965 60437.839503814 2024-05-07T20:08:53.129595+00:00 19994330.289000030607 28999999.990000009537 27869999.971000079066 3945997.931999980938 60437.839515290 2024-05-07T20:08:54.121099+00:00 19994330.288999971002 28999999.998000029474 27870000.051999930292 3949411.996999979019 60437.839526944 2024-05-07T20:08:55.127978+00:00 19994330.282999988645 28999999.995000001043 27870000.021000001580 3951571.007000029087 60437.839538420 2024-05-07T20:08:56.119481+00:00 19994330.290000021458 28999999.993999961764 27869999.964999999851 3950655.994000018109 60437.839550074 2024-05-07T20:08:57.126360+00:00 19994330.287999991328 29000000.035000089556 27870000.004999998957 3950766.945999979973 60437.839561549 2024-05-07T20:08:58.117863+00:00 19994330.284999970347 28999999.975999951363 27869999.978000000119 3947794.022000014782 60437.839573203 2024-05-07T20:08:59.124742+00:00 19994330.287000060081 29000000.014999989420 27870000.022999998182 3950100.029999970924 60437.839584679 2024-05-07T20:09:00.116244+00:00 19994330.286999940872 28999999.986999988556 27870000.027000010014 3951377.007000029087 60437.839596338 2024-05-07T20:09:01.123621+00:00 19994330.288000110537 29000000.013000000268 27870000.005999978632 3950259.890999972820 60437.839607992 2024-05-07T20:09:02.130500+00:00 19994330.283999919891 28999999.969999998808 27869999.904000010341 3950404.012000023853 60437.839619468 2024-05-07T20:09:03.122003+00:00 19994330.291000008583 29000000.010999988765 27870000.049999978393 3947257.030999958981 60437.839631122 2024-05-07T20:09:04.128882+00:00 19994330.287999991328 28999999.997000008821 27870000.021000001580 3947647.998000026215 60437.839642597 2024-05-07T20:09:05.120386+00:00 19994330.285000089556 29000000.006999999285 27869999.998000029474 3952389.065999985207 60437.839654251 2024-05-07T20:09:06.127264+00:00 19994330.283999919891 29000000.023999989033 27870000.013999998569 3947219.930999993812 60437.839665727 2024-05-07T20:09:07.118768+00:00 19994330.290000081062 28999999.974000010639 27869999.944000009447 3948984.092000008095 60437.839677386 2024-05-07T20:09:08.126143+00:00 19994330.284999970347 28999999.983000010252 27870000.009999990463 3947691.939000010025 60437.839688856 2024-05-07T20:09:09.117150+00:00 19994330.287999991328 29000000.018999990076 27869999.994000021368 3948532.007000029087 60437.839700515 2024-05-07T20:09:10.124525+00:00 19994330.289000030607 28999999.989000018686 27869999.958000000566 3944486.948999940883 60437.839711986 2024-05-07T20:09:11.115533+00:00 19994330.287999991328 29000000.007999960333 27870000.074000000954 3948531.961000024807 60437.839723645 2024-05-07T20:09:12.122907+00:00 19994330.283999919891 29000000.029000040144 27870000.037000000477 3949992.046999990940 60437.839735298 2024-05-07T20:09:13.129787+00:00 19994330.287999991328 28999999.983999971300 27869999.916999999434 3949841.138999999035 60437.839746774 2024-05-07T20:09:14.121290+00:00 19994330.285000089556 28999999.989000018686 27870000.002000030130 3949079.916000009049 60437.839758428 2024-05-07T20:09:15.128169+00:00 19994330.291000008583 28999999.995000001043 27870000.035999890417 3951459.935000001919 60437.839769904 2024-05-07T20:09:16.119673+00:00 19994330.283999919891 28999999.995999988168 27869999.988000039011 3952721.165000020992 60437.839781563 2024-05-07T20:09:17.127048+00:00 19994330.294000029564 29000000.013000011444 27870000.014999989420 3947285.913999975193 60437.839793039 2024-05-07T20:09:18.118551+00:00 19994330.282000061125 29000000.014999989420 27870000.013000011444 3948553.996999979019 60437.839804692 2024-05-07T20:09:19.125430+00:00 19994330.285999890417 28999999.968999978155 27870000.003000020981 3948751.992000042927 60437.839816168 2024-05-07T20:09:20.116933+00:00 19994330.288000110537 29000000.011000040919 27869999.962999939919 3950742.923999965191 60437.839827822 2024-05-07T20:09:21.123813+00:00 19994330.283999919891 29000000.001999970526 27870000.037000060081 3952309.100000023842 60437.839839298 2024-05-07T20:09:22.115316+00:00 19994330.292999979109 28999999.995000001043 27869999.968000050634 3946361.061999977101 60437.839850957 2024-05-07T20:09:23.122691+00:00 19994330.284000039101 29000000.000000000000 27870000.024999979883 3951690.835000038147 60437.839862611 2024-05-07T20:09:24.129570+00:00 19994330.289000030607 29000000.028000000864 27870000.006999969482 3949512.990000010002 60437.839874081 2024-05-07T20:09:25.120577+00:00 19994330.286999940872 28999999.970999959856 27869999.990000009537 3947368.032999991905 60437.839885740 2024-05-07T20:09:26.127953+00:00 19994330.287000000477 29000000.013000011444 27870000.003999948502 3950342.035999954212 60437.839897210 2024-05-07T20:09:27.118960+00:00 19994330.284000001848 28999999.994000080973 27869999.995000001043 3950897.023000061978 60437.839908869 2024-05-07T20:09:28.126335+00:00 19994330.286999989301 29000000.022999998182 27870000.050000071526 3948042.988999962807 60437.839920345 2024-05-07T20:09:29.117838+00:00 19994330.287000000477 29000000.000000000000 27869999.971999999136 3952464.039000033867 60437.839931999 2024-05-07T20:09:30.124717+00:00 19994330.287999998778 28999999.957999940962 27869999.980999950320 3950123.941999911796 60437.839943475 2024-05-07T20:09:31.116221+00:00 19994330.289000000805 29000000.021000031382 27870000.014000058174 3948071.948000072967 60437.839955129 2024-05-07T20:09:32.123100+00:00 19994330.287000000477 29000000.021999958903 27870000.003999948502 3953180.143000007141 60437.839966788 2024-05-07T20:09:33.130475+00:00 19994330.287999991328 28999999.986000061035 27869999.958999991417 3950048.912999988068 60437.839978258 2024-05-07T20:09:34.121482+00:00 19994330.285000000149 29000000.013000011444 27870000.021999999881 3951011.018000007141 60437.839989917 2024-05-07T20:09:35.128857+00:00 19994330.284000009298 28999999.971999999136 27869999.951999988407 3950857.998999952804 60437.840001388 2024-05-07T20:09:36.119865+00:00 19994330.288000021130 29000000.002999901772 27870000.045000001788 3947530.083999990951 60437.840013047 2024-05-07T20:09:37.127240+00:00 19994330.287999991328 28999999.983000040054 27869999.971000000834 3947627.009000062943 60437.840024517 2024-05-07T20:09:38.118247+00:00 19994330.291000008583 29000000.011999990791 27869999.997999999672 3947135.855000019073 60437.840036176 2024-05-07T20:09:39.125623+00:00 19994330.291000008583 29000000.017999999225 27870000.013000011444 3948855.088999987114 60437.840047652 2024-05-07T20:09:40.117125+00:00 19994330.279999971390 28999999.980000000447 27870000.008999999613 3944815.888000010978 60437.840059306 2024-05-07T20:09:41.124004+00:00 19994330.287999991328 29000000.019999999553 27869999.993000000715 3950476.041999936104 60437.840070781 2024-05-07T20:09:42.115508+00:00 19994330.286000009626 28999999.984000001103 27869999.985000010580 3953459.024000049103 60437.840082435 2024-05-07T20:09:43.122387+00:00 19994330.285000029951 29000000.011999990791 27869999.981000009924 3949899.985999941826 60437.840094095 2024-05-07T20:09:44.129762+00:00 19994330.285999950022 28999999.997000008821 27870000.042999979109 3950404.045000075828 60437.840105564 2024-05-07T20:09:45.120769+00:00 19994330.292000059038 28999999.986999988556 27869999.976000010967 3945889.931999921799 60437.840117224 2024-05-07T20:09:46.128145+00:00 19994330.285999950022 29000000.020000040531 27870000.103999968618 3949466.953000069130 60437.840128700 2024-05-07T20:09:47.119648+00:00 19994330.286000009626 28999999.991000000387 27869999.888000011444 3953401.156999946106 60437.840140353 2024-05-07T20:09:48.126527+00:00 19994330.287999991328 29000000.006999969482 27870000.092999991030 3950964.916000009049 60437.840151829 2024-05-07T20:09:49.118030+00:00 19994330.288000050932 29000000.011000040919 27869999.962000008672 3951025.019999980927 60437.840163483 2024-05-07T20:09:50.124909+00:00 19994330.282999988645 28999999.975999951363 27869999.953999999911 3951804.055999993812 60437.840174959 2024-05-07T20:09:51.116413+00:00 19994330.287999991328 29000000.002000030130 27870000.029999971390 3949161.912999988068 60437.840186612 2024-05-07T20:09:52.123292+00:00 19994330.287999991328 28999999.990000009537 27869999.976000010967 3956148.978000044823 60437.840198088 2024-05-07T20:09:53.114795+00:00 19994330.289000030607 29000000.006999969482 27869999.996000051498 3949767.983000040054 60437.840209747 2024-05-07T20:09:54.122170+00:00 19994330.286000009626 29000000.014999989420 27869999.990000009537 3949616.043999909889 60437.840221401 2024-05-07T20:09:55.129049+00:00 19994330.286000009626 28999999.992000039667 27869999.970999959856 3949574.930000067223 60437.840232877 2024-05-07T20:09:56.120552+00:00 19994330.286999940872 29000000.003999948502 27870000.100000020117 3950330.009999989998 60437.840244531 2024-05-07T20:09:57.127432+00:00 19994330.287000060081 28999999.971999999136 27869999.913999918848 3951440.985999941826 60437.840256006 2024-05-07T20:09:58.118935+00:00 19994330.284999970347 29000000.041000008583 27870000.060000058264 3948951.131000041962 60437.840267660 2024-05-07T20:09:59.125814+00:00 19994330.289000030607 28999999.975000020117 27869999.977000001818 3950255.939000010025 60437.840279136 2024-05-07T20:10:00.117316+00:00 19994330.288999918848 29000000.016999959946 27870000.039999961853 3953543.118000030983 60437.840290789 2024-05-07T20:10:01.124196+00:00 19994330.286000009626 29000000.001999970526 27869999.961000081152 3952364.942999958992 60437.840302265 2024-05-07T20:10:02.115700+00:00 19994330.289000030607 28999999.965000029653 27870000.005999919027 3952722.922999978065 60437.840313924 2024-05-07T20:10:03.123075+00:00 19994330.284999970347 29000000.046000000089 27870000.055999990553 3948873.956000090111 60437.840325395 2024-05-07T20:10:04.114082+00:00 19994330.286000009626 28999999.971999999136 27869999.921000000089 3949330.089999914169 60437.840337054 2024-05-07T20:10:05.121457+00:00 19994330.286999940872 29000000.021000031382 27870000.014999989420 3953111.009999989998 60437.840348708 2024-05-07T20:10:06.128337+00:00 19994330.291000008583 28999999.998000029474 27870000.052000049502 3952908.013000010978 60437.840360183 2024-05-07T20:10:07.119840+00:00 19994330.287000060081 28999999.978999968618 27869999.937999960035 3952951.927000045776 60437.840371837 2024-05-07T20:10:08.126719+00:00 19994330.284999970347 28999999.996000051498 27870000.040000081062 3949029.972999929916 60437.840383313 2024-05-07T20:10:09.118222+00:00 19994330.286000009626 29000000.003999948502 27869999.946999911219 3950933.953999996185 60437.840394966 2024-05-07T20:10:10.125101+00:00 19994330.287000060081 29000000.008000019938 27870000.052000049502 3944677.150000094902 60437.840406442 2024-05-07T20:10:11.116604+00:00 19994330.285999890417 29000000.009999990463 27869999.988999959081 3952290.949999928009 60437.840418096 2024-05-07T20:10:12.123484+00:00 19994330.286000009626 28999999.980999950320 27870000.019999999553 3948322.098000050057 60437.840429571 2024-05-07T20:10:13.114987+00:00 19994330.290000081062 29000000.022000070661 27869999.980000000447 3951916.873000026215 60437.840441231 2024-05-07T20:10:14.122362+00:00 19994330.286999940872 29000000.000000000000 27869999.991000000387 3950249.944999932777 60437.840452885 2024-05-07T20:10:15.129241+00:00 19994330.286000009626 28999999.999000001699 27870000.026000011712 3945629.039000033867 60437.840464361 2024-05-07T20:10:16.120745+00:00 19994330.287999991328 28999999.999000001699 27869999.959999989718 3950235.055999993812 60437.840476014 2024-05-07T20:10:17.127623+00:00 19994330.287000060081 28999999.988999988884 27870000.065000001341 3947689.976999998093 60437.840487490 2024-05-07T20:10:18.119127+00:00 19994330.283999919891 28999999.983000010252 27869999.967999991030 3949054.029000043869 60437.840499144 2024-05-07T20:10:19.126005+00:00 19994330.291000001132 29000000.018999990076 27869999.996000021696 3947410.932999968994 60437.840510619 2024-05-07T20:10:20.117509+00:00 19994330.285999998450 28999999.995999988168 27869999.981999989599 3953940.057999968994 60437.840522273 2024-05-07T20:10:21.124389+00:00 19994330.287999998778 28999999.987000018358 27869999.992999970913 3947339.060999989975 60437.840533749 2024-05-07T20:10:22.115891+00:00 19994330.287000000477 29000000.006999999285 27869999.964000049978 3947914.904000043869 60437.840545402 2024-05-07T20:10:23.122771+00:00 19994330.287999998778 29000000.008999999613 27870000.078999999911 3951210.039000033867 60437.840556878 2024-05-07T20:10:24.114274+00:00 19994330.285999998450 29000000.013999998569 27870000.018000010401 3947913.030999898911 60437.840568532 2024-05-07T20:10:25.121153+00:00 19994330.285999979824 28999999.997999969870 27869999.982999980450 3949207.925000071991 60437.840580191 2024-05-07T20:10:26.128528+00:00 19994330.285000029951 29000000.008999999613 27869999.973999980837 3952507.000999927986 60437.840591667 2024-05-07T20:10:27.120032+00:00 19994330.287999991328 28999999.961000028998 27870000.016000028700 3953386.981000065804 60437.840603321 2024-05-07T20:10:28.126911+00:00 19994330.289000000805 28999999.992999970913 27870000.004999998957 3949444.004999995232 60437.840614797 2024-05-07T20:10:29.118414+00:00 19994330.285999979824 29000000.033000048250 27869999.990000009537 3947268.075999975204 60437.840626450 2024-05-07T20:10:30.125293+00:00 19994330.287000000477 28999999.988999959081 27869999.969999969006 3944615.952000021935 60437.840637926 2024-05-07T20:10:31.116797+00:00 19994330.287000000477 29000000.003000020981 27869999.947000030428 3947925.018999934196 60437.840649585 2024-05-07T20:10:32.124171+00:00 19994330.287999991328 28999999.991999980062 27870000.016999959946 3948887.011000037193 60437.840661055 2024-05-07T20:10:33.115179+00:00 19994330.283000048250 29000000.015000049025 27870000.022000070661 3947390.866000055801 60437.840672715 2024-05-07T20:10:34.122553+00:00 19994330.287999991328 28999999.992999911308 27870000.035999890417 3950864.269999980927 60437.840684185 2024-05-07T20:10:35.113561+00:00 19994330.291000008583 28999999.993000030518 27869999.979000091553 3946548.860000013839 60437.840695844 2024-05-07T20:10:36.120936+00:00 19994330.284999970347 29000000.004999998957 27869999.971999999136 3951265.977999926079 60437.840707498 2024-05-07T20:10:37.127816+00:00 19994330.289000030607 29000000.001999970526 27870000.041999939829 3949301.973000050057 60437.840718973 2024-05-07T20:10:38.119319+00:00 19994330.285999950022 29000000.018000010401 27869999.971000079066 3945454.036000012886 60437.840730633 2024-05-07T20:10:39.126694+00:00 19994330.287000000477 28999999.986000061035 27870000.067999958992 3948101.929000020027 60437.840742103 2024-05-07T20:10:40.117701+00:00 19994330.282999988645 28999999.990999940783 27869999.970999959856 3948666.133999944199 60437.840753763 2024-05-07T20:10:41.125076+00:00 19994330.290000021458 29000000.014000058174 27870000.022000070661 3947312.001000047196 60437.840765232 2024-05-07T20:10:42.116084+00:00 19994330.289000030607 28999999.983000040054 27869999.970999959856 3947137.978999971878 60437.840776892 2024-05-07T20:10:43.123459+00:00 19994330.285999950022 29000000.008999940008 27870000.070000048727 3946624.034000039101 60437.840788362 2024-05-07T20:10:44.114466+00:00 19994330.289000030607 28999999.986000061035 27869999.848999980837 3947220.940999985207 60437.840800021 2024-05-07T20:10:45.121841+00:00 19994330.284999970347 29000000.012999888510 27870000.107999920845 3952098.980999947060 60437.840811675 2024-05-07T20:10:46.128720+00:00 19994330.287999991328 28999999.979000091553 27869999.965000029653 3950535.045000075828 60437.840823151 2024-05-07T20:10:47.120223+00:00 19994330.285000089556 29000000.020999908447 27870000.050000071526 3951025.958999990951 60437.840834810 2024-05-07T20:10:48.127599+00:00 19994330.286999940872 29000000.013000011444 27869999.959999918938 3948269.985999941826 60437.840846280 2024-05-07T20:10:49.118606+00:00 19994330.287999991328 28999999.988000039011 27869999.950999978930 3941258.070999979973 60437.840857940 2024-05-07T20:10:50.125981+00:00 19994330.286000009626 29000000.003999948502 27870000.021000031382 3950265.935000061989 60437.840869416 2024-05-07T20:10:51.117484+00:00 19994330.289000030607 29000000.001000050455 27870000.024999998510 3952200.018000007141 60437.840881069 2024-05-07T20:10:52.124363+00:00 19994330.288999918848 28999999.986000001431 27870000.002000000328 3950496.952999948990 60437.840892545 2024-05-07T20:10:53.115867+00:00 19994330.283000111580 29000000.024000000209 27870000.013000011444 3951136.024000049103 60437.840904199 2024-05-07T20:10:54.122746+00:00 19994330.287999991328 28999999.969000000507 27869999.956000000238 3949609.980999947060 60437.840915674 2024-05-07T20:10:55.114249+00:00 19994330.287999991328 29000000.032000008970 27870000.041999980807 3950027.001000047196 60437.840927334 2024-05-07T20:10:56.121624+00:00 19994330.286000009626 28999999.981000009924 27869999.989000018686 3951521.055999993812 60437.840938987 2024-05-07T20:10:57.128506+00:00 19994330.283999919891 29000000.011000011116 27870000.030999988317 3951848.008000016212 60437.840950457 2024-05-07T20:10:58.119511+00:00 19994330.290000081062 29000000.008999969810 27869999.927999999374 3950216.032999991905 60437.840962117 2024-05-07T20:10:59.126886+00:00 19994330.291999939829 28999999.985000010580 27869999.983000010252 3947896.908999919891 60437.840973587 2024-05-07T20:11:00.117893+00:00 19994330.284000039101 28999999.998999979347 27870000.037000000477 3954338.081000090111 60437.840985246 2024-05-07T20:11:01.125268+00:00 19994330.283999919891 29000000.021000031382 27870000.032000008970 3946597.947999954224 60437.840996716 2024-05-07T20:11:02.116276+00:00 19994330.287000060081 28999999.981999989599 27869999.981999989599 3953746.934000014793 60437.841008375 2024-05-07T20:11:03.123650+00:00 19994330.289999961853 28999999.986000001431 27869999.995000001043 3953071.095999956131 60437.841019846 2024-05-07T20:11:04.114658+00:00 19994330.285000089556 28999999.981000009924 27870000.025999959558 3948299.950000048149 60437.841031505 2024-05-07T20:11:05.122033+00:00 19994330.291000008583 29000000.037000000477 27869999.981000009924 3946623.003000020981 60437.841042981 2024-05-07T20:11:06.113536+00:00 19994330.285999890417 28999999.993999961764 27870000.004000011832 3947949.031000018120 60437.841054634 2024-05-07T20:11:07.120415+00:00 19994330.287000060081 28999999.980000019073 27869999.921999990940 3950328.945999979973 60437.841066294 2024-05-07T20:11:08.127791+00:00 19994330.282999988645 29000000.007000029087 27870000.092999991030 3948268.102999926079 60437.841077764 2024-05-07T20:11:09.118798+00:00 19994330.287999991328 29000000.025999959558 27869999.957000020891 3951218.856000065804 60437.841089423 2024-05-07T20:11:10.126173+00:00 19994330.287000060081 28999999.990000009537 27870000.077000018209 3949754.054000020027 60437.841100893 2024-05-07T20:11:11.117180+00:00 19994330.287999991328 28999999.986000061035 27869999.944000009447 3949803.043999909889 60437.841112553 2024-05-07T20:11:12.124555+00:00 19994330.291999939829 29000000.020999908447 27870000.034999970347 3953260.878000020981 60437.841124023 2024-05-07T20:11:13.115563+00:00 19994330.282999999821 28999999.973000049591 27869999.945000048727 3949518.151000022888 60437.841135682 2024-05-07T20:11:14.122938+00:00 19994330.291000001132 29000000.044000029564 27870000.050999999046 3950010.932000041008 60437.841147158 2024-05-07T20:11:15.114441+00:00 19994330.282000001520 28999999.963999990374 27869999.924999948591 3949735.056999921799 60437.841158811 2024-05-07T20:11:16.121320+00:00 19994330.285999998450 28999999.993999961764 27870000.028000000864 3950484.962000011932 60437.841170471 2024-05-07T20:11:17.128695+00:00 19994330.287000000477 28999999.988000039011 27870000.032000061125 3955198.968000053894 60437.841181941 2024-05-07T20:11:18.119702+00:00 19994330.287999998778 29000000.044000029564 27870000.039999961853 3950766.993999958038 60437.841193601 2024-05-07T20:11:19.127078+00:00 19994330.288999989629 28999999.984999898821 27869999.932999968529 3952136.060000061989 60437.841205076 2024-05-07T20:11:20.118581+00:00 19994330.287000000477 28999999.990000009537 27869999.998000029474 3953880.984999895096 60437.841216730 2024-05-07T20:11:21.125460+00:00 19994330.289000000805 29000000.022000070661 27870000.013999938965 3953189.978000044823 60437.841228206 2024-05-07T20:11:22.116963+00:00 19994330.282999988645 28999999.970999959856 27870000.008000019938 3959215.970000029076 60437.841239859 2024-05-07T20:11:23.123843+00:00 19994330.288000021130 29000000.014999989420 27870000.006000038236 3951216.054999948014 60437.841251335 2024-05-07T20:11:24.115345+00:00 19994330.287999991328 29000000.001999970526 27869999.975000020117 3955977.978000044823 60437.841262994 2024-05-07T20:11:25.122721+00:00 19994330.284000009298 29000000.009000059217 27870000.026999950409 3961491.105999947060 60437.841274465 2024-05-07T20:11:26.113728+00:00 19994330.291000008583 28999999.991999980062 27869999.948000069708 3952155.998000026215 60437.841286124 2024-05-07T20:11:27.121103+00:00 19994330.287999991328 28999999.991000059992 27870000.033999919891 3955282.868000030983 60437.841297777 2024-05-07T20:11:28.127983+00:00 19994330.285000029951 28999999.979999899864 27869999.950999978930 3953847.057000041008 60437.841309253 2024-05-07T20:11:29.119486+00:00 19994330.287999991328 29000000.028999999166 27870000.074000000954 3953732.952999948990 60437.841320907 2024-05-07T20:11:30.126365+00:00 19994330.283999979496 29000000.028000000864 27869999.969000000507 3954700.988999962807 60437.841332383 2024-05-07T20:11:31.117868+00:00 19994330.289000030607 28999999.966999989003 27870000.024999998510 3953327.016000031959 60437.841344036 2024-05-07T20:11:32.124747+00:00 19994330.285999950022 28999999.991999998689 27869999.981999989599 3955385.037999988068 60437.841355512 2024-05-07T20:11:33.116251+00:00 19994330.291000008583 29000000.015000000596 27870000.011999990791 3955969.014999986161 60437.841367172 2024-05-07T20:11:34.123626+00:00 19994330.286000009626 28999999.995999988168 27869999.996000021696 3952144.037000060081 60437.841378641 2024-05-07T20:11:35.114633+00:00 19994330.286000009626 28999999.993000000715 27869999.968999978155 3950399.006999969017 60437.841390301 2024-05-07T20:11:36.122008+00:00 19994330.283999979496 29000000.010000020266 27869999.997999999672 3953331.853000044823 60437.841401771 2024-05-07T20:11:37.113016+00:00 19994330.287000000477 28999999.989999979734 27870000.030000001192 3948683.042999982834 60437.841413430 2024-05-07T20:11:38.120391+00:00 19994330.287000000477 29000000.011000040919 27869999.969000011683 3951808.023000001907 60437.841425084 2024-05-07T20:11:39.127270+00:00 19994330.287000060081 28999999.997999969870 27870000.026000019163 3955684.919999957085 60437.841436560 2024-05-07T20:11:40.118773+00:00 19994330.289999961853 29000000.012000020593 27870000.005999978632 3952688.157999991905 60437.841448219 2024-05-07T20:11:41.126148+00:00 19994330.289000030607 28999999.983999971300 27869999.996999979019 3952828.917000054847 60437.841459689 2024-05-07T20:11:42.117155+00:00 19994330.284999970347 29000000.011000040919 27869999.967999991030 3947992.016999959946 60437.841471349 2024-05-07T20:11:43.124530+00:00 19994330.286000009626 28999999.991000000387 27870000.037000000477 3949691.067999958992 60437.841482819 2024-05-07T20:11:44.115538+00:00 19994330.286999940872 29000000.002999961376 27869999.932000041008 3953448.904000000097 60437.841494478 2024-05-07T20:11:45.122913+00:00 19994330.287999991328 28999999.988000039011 27870000.010999981314 3953155.113000000827 60437.841505948 2024-05-07T20:11:46.113920+00:00 19994330.282999988645 29000000.008999999613 27869999.991999980062 3946573.929000000004 60437.841517608 2024-05-07T20:11:47.121295+00:00 19994330.293000098318 28999999.985999941826 27870000.052000049502 3950543.040999998804 60437.841529083 2024-05-07T20:11:48.112799+00:00 19994330.285999890417 29000000.030000090599 27870000.003000020981 3948636.942000002135 60437.841540737 2024-05-07T20:11:49.119678+00:00 19994330.287000060081 28999999.971999999136 27869999.972999930382 3950553.031999997795 60437.841552391 2024-05-07T20:11:50.126557+00:00 19994330.284999970347 28999999.996999979019 27870000.027000069618 3951959.078999999911 60437.841563866 2024-05-07T20:11:51.118060+00:00 19994330.287000060081 28999999.998999949545 27869999.979999899864 3949991.846000005025 60437.841575520 2024-05-07T20:11:52.124939+00:00 19994330.286000009626 29000000.016999959946 27869999.970000028610 3947537.002999999095 60437.841586996 2024-05-07T20:11:53.116443+00:00 19994330.284999970347 29000000.009000059217 27870000.080999970436 3942608.052999996115 60437.841598650 2024-05-07T20:11:54.123322+00:00 19994330.289999961853 28999999.975999951363 27869999.948000069708 3944999.989000000060 60437.841610125 2024-05-07T20:11:55.114824+00:00 19994330.290000081062 29000000.016000028700 27870000.000999931246 3949322.017999999225 60437.841621784 2024-05-07T20:11:56.122200+00:00 19994330.285999890417 29000000.003000020981 27870000.066000100225 3951358.954000004102 60437.841633255 2024-05-07T20:11:57.113207+00:00 19994330.286000009626 28999999.978999968618 27869999.955999970436 3950156.041000001132 60437.841644914 2024-05-07T20:11:58.120582+00:00 19994330.287999991328 29000000.034000039101 27870000.029999971390 3944669.983999996912 60437.841656568 2024-05-07T20:11:59.127462+00:00 19994330.284000039101 28999999.955999970436 27869999.949000000954 3949002.052000001073 60437.841668043 2024-05-07T20:12:00.118963+00:00 19994330.286000009626 29000000.036000009626 27870000.042999979109 3952669.944000006188 60437.841679703 2024-05-07T20:12:01.126340+00:00 19994330.291000008583 29000000.001999970526 27869999.983999971300 3946867.927000001073 60437.841691173 2024-05-07T20:12:02.117347+00:00 19994330.286999940872 28999999.971000079066 27869999.968000050634 3946157.054999991786 60437.841702832 2024-05-07T20:12:03.124723+00:00 19994330.287999991328 29000000.022999878973 27870000.042000059038 3949424.005999996793 60437.841714308 2024-05-07T20:12:04.116226+00:00 19994330.285000089556 28999999.997000098228 27869999.958999991417 3948510.002000004053 60437.841725962 2024-05-07T20:12:05.123105+00:00 19994330.286999940872 28999999.985999941826 27870000.058999899775 3945219.086999997031 60437.841737438 2024-05-07T20:12:06.114608+00:00 19994330.286000009626 28999999.999000001699 27869999.952000018209 3953072.884000002872 60437.841749091 2024-05-07T20:12:07.121487+00:00 19994330.287000000477 29000000.014999989420 27870000.064000010490 3946039.039999992121 60437.841760567 2024-05-07T20:12:08.112991+00:00 19994330.287999998778 28999999.968000009656 27869999.969000000507 3945649.031000003219 60437.841772227 2024-05-07T20:12:09.120366+00:00 19994330.287000000477 29000000.026999998838 27869999.978999998420 3957976.062000005972 60437.841783880 2024-05-07T20:12:10.127245+00:00 19994330.287000000477 28999999.999000001699 27869999.979999989271 3952745.830999999773 60437.841795356 2024-05-07T20:12:11.118747+00:00 19994330.287000000477 29000000.036000009626 27870000.037000000477 3944761.108999996912 60437.841807010 2024-05-07T20:12:12.125627+00:00 19994330.287999991328 28999999.969999998808 27869999.963000010699 3949261.935000001919 60437.841818485 2024-05-07T20:12:13.117130+00:00 19994330.286000009626 28999999.981999989599 27870000.039999991655 3952209.085999995004 60437.841830145 2024-05-07T20:12:14.124505+00:00 19994330.284000009298 28999999.997999999672 27869999.971999999136 3948206.965000004042 60437.841841615 2024-05-07T20:12:15.115513+00:00 19994330.291999999434 29000000.015999969095 27870000.023999989033 3949165.976999998093 60437.841853274 2024-05-07T20:12:16.122888+00:00 19994330.287999991328 29000000.011000040919 27869999.964000020176 3955991.010000004899 60437.841864744 2024-05-07T20:12:17.113895+00:00 19994330.286000009626 28999999.986000001431 27870000.048999968916 3953219.044000000227 60437.841876403 2024-05-07T20:12:18.121270+00:00 19994330.285000000149 28999999.990000009537 27869999.967000011355 3949395.993000001181 60437.841887879 2024-05-07T20:12:19.112773+00:00 19994330.286999970675 29000000.025999959558 27870000.034000039101 3956309.993999987841 60437.841899533 2024-05-07T20:12:20.119652+00:00 19994330.288000050932 28999999.988000039011 27869999.955999970436 3950587.951000005007 60437.841911193 2024-05-07T20:12:21.127028+00:00 19994330.287000000477 28999999.995000001043 27870000.019999980927 3951252.076999992132 60437.841922668 2024-05-07T20:12:22.118531+00:00 19994330.287000000477 28999999.998999949545 27869999.973000049591 3950634.953000009060 60437.841934322 2024-05-07T20:12:23.125410+00:00 19994330.285999950022 29000000.019000049680 27870000.028999980539 3949799.937999994028 60437.841945798 2024-05-07T20:12:24.116913+00:00 19994330.288000050932 28999999.985000010580 27870000.018999990076 3949211.069999992847 60437.841957451 2024-05-07T20:12:25.123793+00:00 19994330.287000000477 28999999.990999940783 27869999.985000010580 3947820.950000017881 60437.841968927 2024-05-07T20:12:26.115296+00:00 19994330.287000000477 28999999.965000029653 27869999.960000038147 3950406.037000000011 60437.841980586 2024-05-07T20:12:27.122670+00:00 19994330.287999991328 29000000.037999991328 27870000.021999958903 3947045.974000006914 60437.841992056 2024-05-07T20:12:28.113679+00:00 19994330.283999979496 29000000.006000038236 27870000.014999989420 3949797.000000000000 60437.842003716 2024-05-07T20:12:29.121053+00:00 19994330.287999991328 29000000.018000010401 27870000.016999959946 3948201.972000002861 60437.842015186 2024-05-07T20:12:30.112060+00:00 19994330.288000050932 28999999.989999890327 27869999.971999999136 3952783.111999989022 60437.842026846 2024-05-07T20:12:31.119436+00:00 19994330.287000000477 29000000.000000000000 27870000.017000079155 3948175.930000007153 60437.842038505 2024-05-07T20:12:32.126811+00:00 19994330.289999961853 28999999.997000098228 27869999.978999968618 3947305.949999988079 60437.842049975 2024-05-07T20:12:33.117819+00:00 19994330.284999970347 28999999.985999941826 27869999.973999980837 3949183.071000009775 60437.842061634 2024-05-07T20:12:34.125194+00:00 19994330.284000039101 29000000.014000058174 27870000.032000061125 3951172.942000002135 60437.842073104 2024-05-07T20:12:35.116201+00:00 19994330.289999961853 28999999.993999961764 27869999.997999910265 3952820.155000001192 60437.842084764 2024-05-07T20:12:36.123576+00:00 19994330.287000060081 29000000.008000019938 27870000.009000059217 3953370.844999998808 60437.842096239 2024-05-07T20:12:37.115079+00:00 19994330.287999991328 28999999.990000009537 27869999.963999990374 3949998.998999983072 60437.842107893 2024-05-07T20:12:38.121959+00:00 19994330.284000039101 29000000.009999990463 27870000.018000010401 3949634.976999998093 60437.842119369 2024-05-07T20:12:39.113461+00:00 19994330.288999918848 28999999.978000041097 27870000.011000040919 3946695.077000021935 60437.842131022 2024-05-07T20:12:40.120340+00:00 19994330.287999991328 29000000.011999960989 27869999.974999900907 3948616.023999989033 60437.842142498 2024-05-07T20:12:41.111844+00:00 19994330.286000009626 29000000.009999990463 27870000.037000060081 3952866.912000000011 60437.842154157 2024-05-07T20:12:42.119219+00:00 19994330.285000089556 28999999.996999979019 27869999.955000039190 3950188.074000000954 60437.842165811 2024-05-07T20:12:43.126098+00:00 19994330.288999918848 29000000.000000000000 27870000.003999948502 3950061.064000010025 60437.842177287 2024-05-07T20:12:44.117602+00:00 19994330.287000060081 28999999.999000009149 27870000.036000009626 3945099.972999989986 60437.842188941 2024-05-07T20:12:45.124481+00:00 19994330.286000009626 29000000.002999991179 27870000.029999971390 3946677.961999983061 60437.842200417 2024-05-07T20:12:46.115984+00:00 19994330.288999918848 28999999.991000000387 27869999.975999999791 3944553.035000026226 60437.842212070 2024-05-07T20:12:47.122863+00:00 19994330.288000110537 29000000.002000000328 27870000.030000001192 3947579.936999977101 60437.842223546 2024-05-07T20:12:48.114366+00:00 19994330.286999940872 29000000.013000011444 27869999.972999989986 3948009.912000000011 60437.842235205 2024-05-07T20:12:49.121741+00:00 19994330.282999988645 29000000.002999991179 27869999.992000009865 3947387.149000018835 60437.842246675 2024-05-07T20:12:50.112749+00:00 19994330.289999961853 28999999.988999988884 27870000.050999999046 3948327.972999989986 60437.842258335 2024-05-07T20:12:51.120124+00:00 19994330.287000060081 28999999.984000030905 27869999.926999989897 3948681.989999980200 60437.842269989 2024-05-07T20:12:52.127003+00:00 19994330.286999940872 29000000.000999990851 27870000.032000008970 3948300.067000031006 60437.842281464 2024-05-07T20:12:53.118506+00:00 19994330.290000081062 29000000.005999978632 27869999.993000000715 3946186.888000010978 60437.842293124 2024-05-07T20:12:54.125881+00:00 19994330.286000009626 29000000.012000020593 27870000.020000010729 3950757.016999959946 60437.842304594 2024-05-07T20:12:55.116888+00:00 19994330.285999890417 28999999.977999988943 27869999.954999979585 3949177.009999989998 60437.842316253 2024-05-07T20:12:56.124264+00:00 19994330.284000039101 29000000.017000019550 27870000.014999989420 3948320.970000029076 60437.842327729 2024-05-07T20:12:57.115766+00:00 19994330.289000030607 29000000.006999969482 27870000.035000029951 3946618.898999989033 60437.842339383 2024-05-07T20:12:58.122646+00:00 19994330.284999970347 28999999.986000001431 27869999.955999970436 3946097.100000023842 60437.842350858 2024-05-07T20:12:59.114149+00:00 19994330.287999991328 29000000.016000028700 27870000.075000051409 3946239.981000006199 60437.842362512 2024-05-07T20:13:00.121027+00:00 19994330.289000000805 29000000.009999990463 27869999.930999990553 3950452.041000009049 60437.842373988 2024-05-07T20:13:01.112532+00:00 19994330.287000000477 28999999.969999969006 27869999.991000000387 3955268.023000001907 60437.842385647 2024-05-07T20:13:02.119907+00:00 19994330.287999998778 28999999.996999979019 27869999.990000009537 3949536.006999969017 60437.842397301 2024-05-07T20:13:03.126786+00:00 19994330.284000001848 29000000.024000048637 27870000.060999989510 3952663.949000000954 60437.842408776 2024-05-07T20:13:04.118289+00:00 19994330.285999998450 28999999.952000018209 27869999.888000011444 3947725.153999983799 60437.842420430 2024-05-07T20:13:05.125168+00:00 19994330.289000000805 29000000.041999939829 27870000.050999999046 3947671.906000018120 60437.842431906 2024-05-07T20:13:06.116672+00:00 19994330.285999998450 29000000.001000050455 27870000.021999958903 3951412.966000020970 60437.842443560 2024-05-07T20:13:07.123551+00:00 19994330.289000000805 29000000.006999969482 27870000.028000000864 3949484.938999950886 60437.842455035 2024-05-07T20:13:08.115054+00:00 19994330.287000000477 28999999.973999980837 27869999.920000080019 3948814.106000006199 60437.842466695 2024-05-07T20:13:09.122429+00:00 19994330.287999991328 29000000.007000088692 27870000.011999960989 3946932.915000020992 60437.842478165 2024-05-07T20:13:10.113437+00:00 19994330.285000000149 28999999.996999979019 27870000.057000041008 3946496.083000003826 60437.842489824 2024-05-07T20:13:11.120812+00:00 19994330.288000021130 29000000.006999969482 27869999.974999900907 3947863.986999989022 60437.842501294 2024-05-07T20:13:12.111819+00:00 19994330.285000000149 29000000.006999969482 27870000.025000099093 3950605.981000006199 60437.842512954 2024-05-07T20:13:13.119194+00:00 19994330.285000000149 28999999.996000051498 27869999.961999889463 3945454.977999985218 60437.842524607 2024-05-07T20:13:14.126073+00:00 19994330.291000008583 29000000.011999960989 27870000.039000030607 3946948.003000020981 60437.842536083 2024-05-07T20:13:15.117576+00:00 19994330.289999961853 28999999.960000038147 27869999.904000040144 3948599.997999966145 60437.842547743 2024-05-07T20:13:16.124952+00:00 19994330.283000048250 29000000.009999990463 27870000.064000010490 3951403.042000054847 60437.842559212 2024-05-07T20:13:17.115959+00:00 19994330.287000000477 29000000.014999989420 27870000.018000010401 3950718.947999954224 60437.842570872 2024-05-07T20:13:18.123334+00:00 19994330.285999950022 29000000.024999979883 27870000.041999939829 3948785.001000047196 60437.842582348 2024-05-07T20:13:19.114837+00:00 19994330.287000000477 28999999.965000029653 27869999.967000011355 3950041.013999999035 60437.842594001 2024-05-07T20:13:20.121717+00:00 19994330.290000021458 29000000.024999998510 27869999.993000030518 3955997.046999990940 60437.842605477 2024-05-07T20:13:21.113220+00:00 19994330.287999991328 28999999.997999999672 27869999.983999971300 3948696.995000004768 60437.842617136 2024-05-07T20:13:22.120595+00:00 19994330.285000029951 28999999.978999998420 27869999.980000019073 3952311.991999983788 60437.842628607 2024-05-07T20:13:23.111602+00:00 19994330.287000000477 29000000.021000001580 27870000.031999949366 3951156.960999966133 60437.842640266 2024-05-07T20:13:24.118977+00:00 19994330.288999971002 28999999.993999999017 27870000.018000010401 3946807.045000017155 60437.842651926 2024-05-07T20:13:25.126352+00:00 19994330.284000039101 29000000.006000008434 27869999.971000000834 3952945.961000024807 60437.842663395 2024-05-07T20:13:26.117359+00:00 19994330.286999940872 29000000.005999978632 27870000.060999989510 3951084.013000010978 60437.842675055 2024-05-07T20:13:27.124735+00:00 19994330.286000009626 28999999.983000010252 27869999.915000010282 3951345.050999999046 60437.842686525 2024-05-07T20:13:28.115742+00:00 19994330.291000008583 28999999.997000008821 27870000.019999999553 3957218.862999976147 60437.842698184 2024-05-07T20:13:29.123117+00:00 19994330.287000060081 28999999.972999989986 27870000.046999990940 3951460.087999999989 60437.842709660 2024-05-07T20:13:30.114621+00:00 19994330.285999890417 29000000.017000019550 27869999.950000021607 3954264.984000027180 60437.842721314 2024-05-07T20:13:31.121500+00:00 19994330.287000060081 29000000.013999998569 27869999.998999979347 3951931.041999996174 60437.842732789 2024-05-07T20:13:32.113003+00:00 19994330.286000009626 29000000.005999978632 27870000.096999999136 3953714.935000001919 60437.842744443 2024-05-07T20:13:33.119882+00:00 19994330.286000009626 28999999.978999968618 27869999.877000000328 3950524.062999964226 60437.842755919 2024-05-07T20:13:34.111385+00:00 19994330.286999940872 28999999.995000001043 27870000.037000000477 3950515.916000009049 60437.842767578 2024-05-07T20:13:35.118760+00:00 19994330.289000030607 29000000.008000019938 27870000.013999998569 3949988.051999986172 60437.842779232 2024-05-07T20:13:36.125640+00:00 19994330.287999991328 29000000.016000028700 27869999.984000030905 3951731.009999989998 60437.842790708 2024-05-07T20:13:37.117143+00:00 19994330.287000060081 28999999.994999948889 27870000.024999979883 3951996.008000016212 60437.842802362 2024-05-07T20:13:38.124022+00:00 19994330.284999970347 28999999.985000010580 27870000.044000029564 3946298.981999992859 60437.842813837 2024-05-07T20:13:39.115525+00:00 19994330.286999940872 29000000.029000040144 27869999.977000001818 3949466.989000021946 60437.842825491 2024-05-07T20:13:40.122404+00:00 19994330.284000039101 28999999.993999961764 27869999.971999999136 3946741.983999968041 60437.842836967 2024-05-07T20:13:41.113908+00:00 19994330.286999940872 28999999.993999961764 27870000.015999969095 3948129.099000037182 60437.842848626 2024-05-07T20:13:42.121283+00:00 19994330.293000098318 29000000.014000058174 27869999.963999990374 3947063.920000017155 60437.842860096 2024-05-07T20:13:43.112290+00:00 19994330.287999991328 28999999.975000020117 27870000.037000060081 3953170.064999998081 60437.842871755 2024-05-07T20:13:44.119665+00:00 19994330.284999970347 29000000.006999969482 27869999.950999978930 3945450.935000001919 60437.842883226 2024-05-07T20:13:45.110673+00:00 19994330.286000009626 28999999.981999989599 27870000.003000020981 3944655.049999951851 60437.842894885 2024-05-07T20:13:46.118048+00:00 19994330.286000009626 29000000.011999960989 27870000.053999900818 3950407.888000010978 60437.842906538 2024-05-07T20:13:47.124927+00:00 19994330.286999940872 29000000.009000059217 27870000.009000059217 3948359.095000029076 60437.842918014 2024-05-07T20:13:48.116429+00:00 19994330.287999991328 29000000.000999931246 27869999.937999960035 3950837.975999950897 60437.842929668 2024-05-07T20:13:49.123309+00:00 19994330.287000060081 28999999.973000049591 27870000.029999971390 3948794.945000051986 60437.842941144 2024-05-07T20:13:50.114813+00:00 19994330.287999991328 29000000.014999989420 27869999.986000061035 3949357.109999955166 60437.842952797 2024-05-07T20:13:51.121692+00:00 19994330.284999970347 28999999.996000051498 27869999.981999989599 3946845.990000010002 60437.842964273 2024-05-07T20:13:52.113195+00:00 19994330.289000030607 29000000.013999938965 27870000.072999950498 3952739.930999993812 60437.842975933 2024-05-07T20:13:53.120570+00:00 19994330.286000009626 28999999.981000069529 27869999.953999999911 3952756.978000044823 60437.842987402 2024-05-07T20:13:54.111577+00:00 19994330.285000000149 28999999.990000009537 27869999.920000080019 3949407.106999992859 60437.842999062 2024-05-07T20:13:55.118952+00:00 19994330.285999998450 29000000.034999970347 27870000.080999970436 3949546.931999980938 60437.843010716 2024-05-07T20:13:56.125831+00:00 19994330.289000000805 28999999.978000041097 27869999.998000029474 3949938.975000023842 60437.843022191 2024-05-07T20:13:57.117335+00:00 19994330.289000000805 29000000.037000000477 27869999.990999940783 3950623.969999969006 60437.843033851 2024-05-07T20:13:58.124709+00:00 19994330.287000000477 28999999.986999999732 27869999.990000009537 3948508.091999948025 60437.843045321 2024-05-07T20:13:59.115717+00:00 19994330.288999989629 28999999.995000001043 27870000.037000060081 3953300.052000045776 60437.843056980 2024-05-07T20:14:00.123091+00:00 19994330.282000020146 28999999.992999989539 27869999.972999930382 3950446.845000029076 60437.843068450 2024-05-07T20:14:01.114100+00:00 19994330.289999991655 29000000.006999999285 27869999.985000010580 3952106.082999945153 60437.843080110 2024-05-07T20:14:02.121475+00:00 19994330.283999979496 29000000.006999999285 27869999.986999988556 3949113.958999990951 60437.843091580 2024-05-07T20:14:03.112482+00:00 19994330.289000000805 28999999.969000011683 27870000.045000001788 3952512.015000104904 60437.843103239 2024-05-07T20:14:04.119857+00:00 19994330.287000000477 29000000.011999990791 27869999.931000001729 3951777.889999986161 60437.843114715 2024-05-07T20:14:05.111360+00:00 19994330.287000000477 28999999.997999999672 27870000.081999998540 3944023.087999939919 60437.843126369 2024-05-07T20:14:06.118239+00:00 19994330.287000000477 29000000.022000011057 27870000.045000001788 3953503.032000064850 60437.843138028 2024-05-07T20:14:07.125614+00:00 19994330.289000000805 28999999.971999999136 27869999.890999998897 3947763.018999934196 60437.843149498 2024-05-07T20:14:08.116622+00:00 19994330.285000029951 29000000.015999969095 27870000.065000001341 3948953.996999979019 60437.843161157 2024-05-07T20:14:09.123996+00:00 19994330.285999950022 29000000.015000049025 27869999.978999998420 3951534.002000092994 60437.843172633 2024-05-07T20:14:10.115500+00:00 19994330.287000000477 28999999.994999948889 27870000.004999998957 3946515.005999923218 60437.843184287 2024-05-07T20:14:11.122379+00:00 19994330.288000050932 28999999.967000011355 27869999.976000010967 3951539.995000004768 60437.843195762 2024-05-07T20:14:12.113882+00:00 19994330.287000000477 29000000.023999989033 27869999.990000009537 3948938.054000020027 60437.843207422 2024-05-07T20:14:13.121257+00:00 19994330.287999991328 28999999.983000040054 27870000.003999948502 3954208.968999981880 60437.843218892 2024-05-07T20:14:14.112265+00:00 19994330.287999991328 29000000.010999981314 27870000.000000000000 3949471.976000071038 60437.843230546 2024-05-07T20:14:15.119145+00:00 19994330.287000000477 29000000.000999990851 27870000.020000040531 3951465.994999886025 60437.843242021 2024-05-07T20:14:16.110647+00:00 19994330.282999988645 28999999.989000078291 27869999.994000021368 3949742.026000022888 60437.843253675 2024-05-07T20:14:17.117527+00:00 19994330.291000008583 29000000.015999909490 27869999.989999949932 3948582.930000067223 60437.843265335 2024-05-07T20:14:18.124902+00:00 19994330.286000009626 28999999.998000029474 27870000.007000029087 3948112.953999996185 60437.843276804 2024-05-07T20:14:19.115909+00:00 19994330.287000000477 28999999.998999949545 27869999.978999968618 3949239.067999958992 60437.843288464 2024-05-07T20:14:20.123284+00:00 19994330.287000000477 28999999.977000001818 27870000.044000029564 3951383.073000072967 60437.843299940 2024-05-07T20:14:21.114787+00:00 19994330.289000030607 29000000.001000050455 27869999.982999980450 3953021.944999932777 60437.843311599 2024-05-07T20:14:22.122162+00:00 19994330.284999970347 28999999.991999980062 27869999.976000010967 3949320.986999989022 60437.843323069 2024-05-07T20:14:23.113170+00:00 19994330.286000009626 29000000.022000070661 27870000.065000060946 3954849.022000073921 60437.843334728 2024-05-07T20:14:24.120545+00:00 19994330.286999940872 29000000.041999939829 27869999.953999999911 3951899.972000002861 60437.843346199 2024-05-07T20:14:25.111552+00:00 19994330.289000030607 28999999.950999978930 27870000.016999959946 3949236.058999896049 60437.843357858 2024-05-07T20:14:26.118928+00:00 19994330.286000009626 29000000.017000079155 27869999.988000039011 3948357.939000010025 60437.843369328 2024-05-07T20:14:27.109935+00:00 19994330.289999961853 28999999.992999911308 27870000.010999921709 3945279.069000006188 60437.843380988 2024-05-07T20:14:28.117310+00:00 19994330.284000039101 29000000.019000049680 27870000.016000028700 3945287.935000061989 60437.843392641 2024-05-07T20:14:29.124189+00:00 19994330.287999991328 28999999.978000041097 27870000.008000019938 3945280.969999908935 60437.843404117 2024-05-07T20:14:30.115693+00:00 19994330.286000009626 29000000.017999891192 27869999.929999951273 3949187.056000113022 60437.843415771 2024-05-07T20:14:31.122571+00:00 19994330.286000009626 28999999.977000121027 27870000.002000089735 3951239.951999903191 60437.843427246 2024-05-07T20:14:32.114075+00:00 19994330.288999918848 29000000.021999958903 27870000.008999940008 3941750.041000009049 60437.843438906 2024-05-07T20:14:33.121450+00:00 19994330.284000039101 28999999.996999979019 27870000.039999961853 3943058.976999998093 60437.843450376 2024-05-07T20:14:34.112457+00:00 19994330.291000008583 28999999.991999998689 27869999.983000040054 3946371.018000007141 60437.843462035 2024-05-07T20:14:35.119832+00:00 19994330.286000009626 29000000.006000000983 27870000.039000030607 3953725.988000034820 60437.843473505 2024-05-07T20:14:36.110839+00:00 19994330.289000030607 28999999.993999999017 27869999.974999900907 3951435.029000043869 60437.843485164 2024-05-07T20:14:37.118214+00:00 19994330.282999988645 29000000.000000000000 27869999.969000101089 3948236.018000007141 60437.843496824 2024-05-07T20:14:38.125590+00:00 19994330.286999940872 28999999.995999988168 27870000.030999898911 3948440.955999969970 60437.843508294 2024-05-07T20:14:39.116597+00:00 19994330.287999991328 29000000.008000019938 27870000.004000071436 3950410.921999930870 60437.843519954 2024-05-07T20:14:40.123972+00:00 19994330.287999991328 28999999.995999988168 27869999.965000029653 3943702.024000049103 60437.843531423 2024-05-07T20:14:41.114979+00:00 19994330.289000030607 28999999.991999980062 27869999.980999950320 3949501.286000012886 60437.843543083 2024-05-07T20:14:42.122355+00:00 19994330.286000009626 29000000.006000008434 27870000.039999999106 3943622.745999931823 60437.843554559 2024-05-07T20:14:43.113858+00:00 19994330.287999991328 29000000.014999989420 27870000.002000000328 3948132.979000092018 60437.843566212 2024-05-07T20:14:44.120736+00:00 19994330.284999970347 29000000.007000029087 27870000.021000001580 3946099.064000010025 60437.843577688 2024-05-07T20:14:45.112240+00:00 19994330.287000060081 28999999.979999959469 27869999.996000010520 3946506.918999909889 60437.843589342 2024-05-07T20:14:46.119119+00:00 19994330.289000030607 29000000.006000038236 27869999.979999989271 3949933.123000026215 60437.843600817 2024-05-07T20:14:47.110622+00:00 19994330.286999940872 28999999.981999989599 27869999.955000009388 3940017.817999958992 60437.843612471 2024-05-07T20:14:48.117502+00:00 19994330.289000000805 29000000.000999990851 27870000.026999980211 3947803.031000018120 60437.843624130 2024-05-07T20:14:49.124877+00:00 19994330.284000001848 29000000.009999990463 27870000.013999998569 3947594.064000010025 60437.843635601 2024-05-07T20:14:50.115884+00:00 19994330.287999998778 29000000.011000040919 27870000.012000020593 3949496.180000067223 60437.843647260 2024-05-07T20:14:51.123259+00:00 19994330.285000000149 28999999.994999948889 27869999.988999988884 3945865.819999932777 60437.843658730 2024-05-07T20:14:52.114267+00:00 19994330.285999998450 28999999.981000069529 27869999.955999970436 3946644.092000008095 60437.843670390 2024-05-07T20:14:53.121642+00:00 19994330.287999991328 29000000.010999921709 27870000.058000031859 3943549.960000038147 60437.843681859 2024-05-07T20:14:54.112649+00:00 19994330.285000029951 29000000.012000080198 27870000.013000011444 3947073.889999986161 60437.843693519 2024-05-07T20:14:55.120024+00:00 19994330.290999978781 28999999.996999979019 27870000.000999990851 3946349.080999969970 60437.843704989 2024-05-07T20:14:56.111031+00:00 19994330.288000021130 29000000.011000040919 27870000.005999978632 3944994.004999995232 60437.843716648 2024-05-07T20:14:57.118406+00:00 19994330.285000000149 28999999.984999898821 27869999.960000038147 3951834.001000047196 60437.843728118 2024-05-07T20:14:58.109414+00:00 19994330.285999979824 29000000.020000100136 27870000.019999980927 3945123.075999975204 60437.843739778 2024-05-07T20:14:59.116789+00:00 19994330.288000021130 28999999.950999978930 27869999.953999999911 3947965.980999947060 60437.843751431 2024-05-07T20:15:00.123666+00:00 19994330.284999970347 29000000.031999949366 27870000.012999951839 3953006.962000011932 60437.843762907 2024-05-07T20:15:01.115171+00:00 19994330.286000009626 28999999.991999980062 27870000.043000098318 3948662.043000102043 60437.843774566 2024-05-07T20:15:02.122547+00:00 19994330.291999999434 29000000.020000100136 27869999.969999909401 3950595.917999982834 60437.843786037 2024-05-07T20:15:03.113554+00:00 19994330.287000000477 28999999.995999928564 27870000.025000099093 3944052.030999898911 60437.843797696 2024-05-07T20:15:04.120929+00:00 19994330.285000029951 28999999.986000061035 27869999.951999899000 3952180.144000052940 60437.843809166 2024-05-07T20:15:05.111936+00:00 19994330.286000009626 29000000.003999948502 27869999.985000010580 3949623.932999968994 60437.843820825 2024-05-07T20:15:06.119311+00:00 19994330.287000000477 28999999.998000029474 27870000.065000060946 3944445.925999999046 60437.843832301 2024-05-07T20:15:07.110814+00:00 19994330.287000000477 29000000.005999919027 27869999.973999980837 3951437.948000072967 60437.843843955 2024-05-07T20:15:08.117694+00:00 19994330.284999970347 28999999.995000001043 27870000.013000011444 3948964.034999967087 60437.843855430 2024-05-07T20:15:09.109198+00:00 19994330.292999979109 29000000.009999990463 27870000.026000019163 3944331.983000040054 60437.843867084 2024-05-07T20:15:10.116076+00:00 19994330.286000009626 29000000.001000050455 27869999.968999978155 3944927.021999955177 60437.843878744 2024-05-07T20:15:11.123451+00:00 19994330.287000000477 29000000.006000000983 27869999.988999959081 3946285.942000031006 60437.843890219 2024-05-07T20:15:12.114955+00:00 19994330.285000029951 28999999.991999998689 27869999.990000009537 3944845.047999978065 60437.843901873 2024-05-07T20:15:13.121834+00:00 19994330.287000000477 28999999.986999999732 27870000.049999948591 3948095.026000022888 60437.843913349 2024-05-07T20:15:14.113337+00:00 19994330.283999979496 28999999.988999988884 27869999.967000011355 3944650.945999979973 60437.843925002 2024-05-07T20:15:15.120216+00:00 19994330.289000030607 29000000.032000008970 27870000.020000100136 3951291.000000000000 60437.843936478 2024-05-07T20:15:16.111719+00:00 19994330.289999961853 28999999.979999989271 27869999.944999929518 3951068.983000040054 60437.843948132 2024-05-07T20:15:17.118599+00:00 19994330.286000009626 28999999.999000009149 27869999.986000061035 3946157.043999909889 60437.843959608 2024-05-07T20:15:18.110102+00:00 19994330.284999970347 28999999.993999991566 27870000.080999970436 3942798.133000016212 60437.843971261 2024-05-07T20:15:19.116981+00:00 19994330.290000081062 29000000.010000020266 27869999.931999921799 3946222.787999988068 60437.843982921 2024-05-07T20:15:20.124356+00:00 19994330.285999890417 28999999.995000001043 27870000.025000099093 3945246.046000003815 60437.843994391 2024-05-07T20:15:21.115363+00:00 19994330.286000009626 28999999.995999988168 27870000.043000001460 3944342.146000028122 60437.844006050 2024-05-07T20:15:22.122738+00:00 19994330.287000060081 29000000.005999978632 27869999.956000011414 3945751.927000045776 60437.844017526 2024-05-07T20:15:23.114242+00:00 19994330.289000030607 29000000.011000040919 27870000.044999990612 3948004.002999901772 60437.844029180 2024-05-07T20:15:24.121120+00:00 19994330.288999918848 29000000.004999998957 27869999.996999990195 3951642.960000038147 60437.844040656 2024-05-07T20:15:25.112623+00:00 19994330.282999988645 28999999.995999988168 27869999.973000019789 3947281.022000073921 60437.844052309 2024-05-07T20:15:26.119503+00:00 19994330.287000060081 28999999.990000009537 27870000.019999980927 3948243.991999983788 60437.844063785 2024-05-07T20:15:27.111006+00:00 19994330.291000008583 29000000.003999948502 27869999.977000001818 3948458.089999914169 60437.844075444 2024-05-07T20:15:28.118382+00:00 19994330.282999988645 29000000.011000040919 27870000.035000029951 3942442.833000063896 60437.844086914 2024-05-07T20:15:29.109389+00:00 19994330.286999940872 28999999.998000029474 27869999.956999991089 3944800.083999990951 60437.844098574 2024-05-07T20:15:30.116764+00:00 19994330.290000081062 28999999.990999940783 27869999.994000021368 3946136.092000008095 60437.844110233 2024-05-07T20:15:31.124139+00:00 19994330.286999940872 28999999.986999988556 27870000.008999999613 3945011.916000009049 60437.844121703 2024-05-07T20:15:32.115147+00:00 19994330.284999970347 29000000.011000040919 27869999.995000001043 3944116.909999967087 60437.844133363 2024-05-07T20:15:33.122522+00:00 19994330.290000081062 29000000.014000058174 27870000.020999971777 3949015.059000014793 60437.844144832 2024-05-07T20:15:34.113529+00:00 19994330.286999940872 28999999.982999920845 27870000.032999988645 3946045.049000024796 60437.844156492 2024-05-07T20:15:35.120904+00:00 19994330.279999971390 29000000.003000020981 27869999.937000039965 3945623.985999941826 60437.844167968 2024-05-07T20:15:36.112407+00:00 19994330.292000059038 29000000.014999989420 27869999.998999949545 3943889.006000041962 60437.844179627 2024-05-07T20:15:37.119782+00:00 19994330.286999940872 28999999.965999960899 27870000.036000009626 3948289.939999938011 60437.844191097 2024-05-07T20:15:38.110789+00:00 19994330.288000110537 29000000.032000061125 27869999.991000000387 3945668.085000038147 60437.844202756 2024-05-07T20:15:39.118165+00:00 19994330.285999890417 28999999.991999980062 27869999.990000069141 3949113.868999958038 60437.844214227 2024-05-07T20:15:40.109172+00:00 19994330.288000110537 28999999.993000030518 27870000.020999908447 3949234.078999996185 60437.844225886 2024-05-07T20:15:41.116547+00:00 19994330.285000000149 29000000.034999970347 27869999.984000090510 3947706.006000041962 60437.844237540 2024-05-07T20:15:42.123426+00:00 19994330.285999998450 28999999.960000038147 27870000.062999960035 3947699.940999985207 60437.844249016 2024-05-07T20:15:43.114930+00:00 19994330.287999998778 29000000.031000021845 27869999.955000039190 3948708.088999987114 60437.844260675 2024-05-07T20:15:44.122305+00:00 19994330.287999998778 28999999.975999951363 27869999.970999959856 3945740.030000091065 60437.844272145 2024-05-07T20:15:45.113312+00:00 19994330.288999989629 29000000.000000000000 27870000.018999930471 3944685.001999973785 60437.844283804 2024-05-07T20:15:46.120687+00:00 19994330.283000010997 29000000.006000038236 27870000.003000020981 3942488.870999931823 60437.844295274 2024-05-07T20:15:47.111694+00:00 19994330.289000000805 28999999.995999928564 27869999.996000051498 3943592.100000023842 60437.844306934 2024-05-07T20:15:48.119069+00:00 19994330.287999991328 28999999.991999998689 27869999.968999978155 3948380.935999989975 60437.844318409 2024-05-07T20:15:49.110573+00:00 19994330.286000009626 28999999.995999999344 27870000.075000051409 3947594.883000016212 60437.844330063 2024-05-07T20:15:50.117452+00:00 19994330.285000000149 29000000.014000009745 27869999.933999899775 3944656.235000013839 60437.844341539 2024-05-07T20:15:51.108955+00:00 19994330.287999991328 28999999.999000001699 27870000.019000049680 3947361.986999989022 60437.844353198 2024-05-07T20:15:52.116330+00:00 19994330.290000021458 28999999.969000000507 27869999.975000020117 3946139.945999979973 60437.844364852 2024-05-07T20:15:53.123209+00:00 19994330.285999979824 29000000.015999998897 27869999.995000001043 3948492.920000075828 60437.844376327 2024-05-07T20:15:54.114713+00:00 19994330.287999991328 29000000.009999990463 27870000.029999971390 3945930.977999926079 60437.844387981 2024-05-07T20:15:55.121591+00:00 19994330.285000029951 28999999.997000008821 27869999.993999961764 3949274.100000023842 60437.844399457 2024-05-07T20:15:56.113095+00:00 19994330.287999991328 28999999.995000001043 27870000.045000080019 3948964.054999948014 60437.844411111 2024-05-07T20:15:57.119974+00:00 19994330.285000029951 28999999.999000009149 27869999.891999959946 3950312.861000061035 60437.844422586 2024-05-07T20:15:58.111477+00:00 19994330.288999971002 28999999.992999970913 27870000.095999959856 3950432.046000003815 60437.844434240 2024-05-07T20:15:59.118357+00:00 19994330.288999971002 29000000.016000028700 27869999.958999998868 3951388.057000041008 60437.844445716 2024-05-07T20:16:00.109858+00:00 19994330.284000039101 29000000.000999990851 27870000.050000000745 3946342.000000000000 60437.844457375 2024-05-07T20:16:01.117235+00:00 19994330.288999971002 28999999.999000009149 27869999.958000000566 3947476.995999931823 60437.844469029 2024-05-07T20:16:02.124115+00:00 19994330.287999991328 29000000.019999980927 27870000.037999998778 3947036.911000012886 60437.844480505 2024-05-07T20:16:03.115618+00:00 19994330.286000009626 28999999.983999971300 27870000.015999998897 3944505.052999972831 60437.844492158 2024-05-07T20:16:04.122496+00:00 19994330.285000029951 29000000.027000010014 27869999.988999988884 3941302.035000085831 60437.844503634 2024-05-07T20:16:05.113999+00:00 19994330.287999991328 28999999.972999989986 27869999.955000009388 3949632.951999903191 60437.844515288 2024-05-07T20:16:06.120879+00:00 19994330.287000000477 28999999.989000078291 27870000.005999978632 3944754.960000038147 60437.844526764 2024-05-07T20:16:07.112382+00:00 19994330.288000050932 29000000.035999890417 27870000.036000009626 3948041.013000010978 60437.844538418 2024-05-07T20:16:08.119261+00:00 19994330.285999890417 28999999.987000111490 27869999.947999980301 3948146.960000038147 60437.844549893 2024-05-07T20:16:09.110765+00:00 19994330.288000110537 28999999.966999888420 27870000.018000010401 3949493.019999980927 60437.844561547 2024-05-07T20:16:10.117644+00:00 19994330.283999919891 29000000.015000101179 27869999.986000001431 3947133.995999931823 60437.844573023 2024-05-07T20:16:11.109147+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3947264.083000063896 60437.844584682 2024-05-07T20:16:12.116522+00:00 19994330.289000030607 29000000.011999960989 27870000.015999969095 3946019.995999931823 60437.844596336 2024-05-07T20:16:13.123401+00:00 19994330.284000039101 28999999.967000011355 27870000.037000000477 3944064.913000106812 60437.844607811 2024-05-07T20:16:14.114905+00:00 19994330.287999991328 29000000.013000011444 27869999.981000009924 3942929.014999986161 60437.844619465 2024-05-07T20:16:15.121784+00:00 19994330.289999961853 29000000.010999921709 27869999.997000038624 3947386.035000000149 60437.844630941 2024-05-07T20:16:16.113286+00:00 19994330.287000060081 29000000.003000020981 27870000.032000008970 3950785.009000000078 60437.844642594 2024-05-07T20:16:17.120166+00:00 19994330.286999940872 29000000.008000019938 27869999.962999939919 3951130.960000000894 60437.844654070 2024-05-07T20:16:18.111669+00:00 19994330.286000009626 28999999.991999980062 27870000.001000050455 3949466.100999999791 60437.844665724 2024-05-07T20:16:19.118549+00:00 19994330.289000030607 29000000.000000000000 27869999.980000019073 3944912.973999998998 60437.844677200 2024-05-07T20:16:20.110052+00:00 19994330.286000009626 29000000.003000020981 27870000.013000011444 3951706.011999997776 60437.844688859 2024-05-07T20:16:21.117427+00:00 19994330.283999919891 28999999.996999979019 27870000.008000019938 3948144.970000002999 60437.844700329 2024-05-07T20:16:22.108434+00:00 19994330.291000008583 29000000.004000071436 27870000.047999981791 3946327.979999999981 60437.844711989 2024-05-07T20:16:23.115809+00:00 19994330.287000060081 28999999.975999951363 27869999.919999960810 3946524.004000001121 60437.844723642 2024-05-07T20:16:24.122689+00:00 19994330.286000009626 29000000.021000031382 27870000.090000029653 3950758.053999998141 60437.844735118 2024-05-07T20:16:25.114192+00:00 19994330.284999970347 28999999.973999999464 27869999.949999928474 3946602.972000002861 60437.844746772 2024-05-07T20:16:26.121071+00:00 19994330.287999991328 29000000.015999998897 27869999.961000081152 3950788.094999998808 60437.844758247 2024-05-07T20:16:27.112574+00:00 19994330.289000030607 29000000.002000000328 27870000.016999959946 3951332.916999996174 60437.844769901 2024-05-07T20:16:28.119453+00:00 19994330.282999988645 29000000.017999991775 27870000.026000019163 3951971.002000004053 60437.844781377 2024-05-07T20:16:29.110957+00:00 19994330.291999939829 28999999.973999988288 27869999.983999971300 3945729.005999996793 60437.844793031 2024-05-07T20:16:30.117836+00:00 19994330.287000060081 28999999.988000009209 27869999.985000010580 3944464.995999998879 60437.844804506 2024-05-07T20:16:31.109339+00:00 19994330.284999970347 29000000.004000011832 27870000.011999960989 3944290.063999996055 60437.844816166 2024-05-07T20:16:32.116714+00:00 19994330.286000009626 29000000.002000000328 27869999.981000069529 3944960.896000013221 60437.844827820 2024-05-07T20:16:33.123593+00:00 19994330.286999940872 29000000.013000011444 27870000.021000031382 3945845.951999992132 60437.844839295 2024-05-07T20:16:34.115096+00:00 19994330.288000110537 29000000.011999960989 27870000.010999921709 3942080.098000004888 60437.844850949 2024-05-07T20:16:35.121976+00:00 19994330.284000001848 28999999.991000000387 27869999.955999970436 3943873.891999990214 60437.844862425 2024-05-07T20:16:36.113479+00:00 19994330.293000008911 29000000.013999998569 27870000.082000020891 3942362.091000006068 60437.844874078 2024-05-07T20:16:37.120358+00:00 19994330.286999989301 28999999.977000001818 27869999.922000050545 3946148.008000000846 60437.844885554 2024-05-07T20:16:38.111861+00:00 19994330.285999998450 29000000.030000030994 27870000.035999998450 3943928.908999993932 60437.844897213 2024-05-07T20:16:39.119237+00:00 19994330.285999998450 28999999.990000009537 27870000.000000000000 3942607.124000012875 60437.844908684 2024-05-07T20:16:40.110244+00:00 19994330.285000011325 28999999.996999979019 27869999.952000010759 3952415.919000000227 60437.844920343 2024-05-07T20:16:41.117619+00:00 19994330.287000000477 28999999.990000009537 27870000.070000011474 3949424.013999999035 60437.844931813 2024-05-07T20:16:42.108626+00:00 19994330.287000000477 29000000.012000020593 27869999.969999998808 3943318.021999999881 60437.844943472 2024-05-07T20:16:43.116001+00:00 19994330.291000008583 28999999.981000009924 27869999.994999971241 3946838.049999997020 60437.844955126 2024-05-07T20:16:44.122881+00:00 19994330.285999979824 29000000.021999958903 27870000.035000029951 3949494.917999998201 60437.844966602 2024-05-07T20:16:45.114384+00:00 19994330.285000000149 29000000.001999970526 27870000.010999981314 3949571.025000005960 60437.844978261 2024-05-07T20:16:46.121759+00:00 19994330.287000000477 28999999.990000009537 27869999.944000039250 3949763.066999986768 60437.844989731 2024-05-07T20:16:47.112766+00:00 19994330.289000000805 29000000.004999998957 27870000.033999979496 3947165.952000007033 60437.845001391 2024-05-07T20:16:48.120141+00:00 19994330.285000000149 28999999.999000068754 27870000.020999971777 3951465.950999990106 60437.845012866 2024-05-07T20:16:49.111645+00:00 19994330.286000009626 29000000.000999931246 27869999.953999999911 3948509.090000004042 60437.845024520 2024-05-07T20:16:50.118524+00:00 19994330.289999961853 28999999.983000040054 27870000.010000050068 3952499.960000007879 60437.845035996 2024-05-07T20:16:51.110026+00:00 19994330.291000008583 28999999.993000030518 27869999.964999970049 3948259.967999995220 60437.845047655 2024-05-07T20:16:52.117402+00:00 19994330.282999988645 29000000.010999921709 27870000.031000021845 3945757.953000009060 60437.845059125 2024-05-07T20:16:53.108409+00:00 19994330.286000009626 29000000.019000049680 27870000.011999960989 3946572.009000002872 60437.845070779 2024-05-07T20:16:54.115288+00:00 19994330.285000029951 28999999.986999988556 27870000.024000048637 3947643.067000002135 60437.845082438 2024-05-07T20:16:55.122664+00:00 19994330.289999961853 29000000.016999959946 27870000.005999978632 3947351.989999980200 60437.845093908 2024-05-07T20:16:56.113671+00:00 19994330.284000039101 28999999.981000069529 27869999.992000039667 3943320.981000006199 60437.845105568 2024-05-07T20:16:57.121046+00:00 19994330.287999991328 29000000.000000000000 27869999.964999910444 3947473.993000001181 60437.845117043 2024-05-07T20:16:58.112549+00:00 19994330.291000008583 29000000.005999919027 27870000.021000031382 3950333.969999998808 60437.845128697 2024-05-07T20:16:59.119429+00:00 19994330.284999970347 28999999.992000099272 27870000.004999998957 3948133.094999998808 60437.845140167 2024-05-07T20:17:00.110434+00:00 19994330.288000050932 29000000.024999979883 27870000.013000011444 3949256.988999993075 60437.845151827 2024-05-07T20:17:01.117811+00:00 19994330.283999979496 28999999.955999970436 27869999.945000048727 3946294.992000014056 60437.845163302 2024-05-07T20:17:02.109314+00:00 19994330.286999940872 29000000.021999999881 27869999.988999959081 3949393.997999995947 60437.845174956 2024-05-07T20:17:03.116193+00:00 19994330.286000009626 28999999.995999999344 27870000.022999998182 3951553.994000018109 60437.845186432 2024-05-07T20:17:04.107696+00:00 19994330.289000030607 29000000.008999999613 27870000.046000000089 3947183.053999990225 60437.845198091 2024-05-07T20:17:05.115071+00:00 19994330.289000030607 29000000.000999998301 27869999.975000020117 3946261.032000004780 60437.845209745 2024-05-07T20:17:06.121951+00:00 19994330.284999970347 28999999.991999998689 27870000.018000010401 3948828.843999981880 60437.845221215 2024-05-07T20:17:07.112958+00:00 19994330.287999991328 29000000.006999999285 27869999.973999980837 3948086.121000022162 60437.845232874 2024-05-07T20:17:08.120333+00:00 19994330.284999970347 29000000.011999990791 27869999.991999980062 3949632.951999992132 60437.845244350 2024-05-07T20:17:09.111836+00:00 19994330.285000089556 29000000.006000008434 27870000.006999969482 3943609.842000008095 60437.845256004 2024-05-07T20:17:10.118716+00:00 19994330.289999961853 28999999.978999998420 27870000.024999979883 3947095.187999994028 60437.845267479 2024-05-07T20:17:11.110218+00:00 19994330.286000009626 29000000.006000008434 27869999.986999988556 3949882.931999980938 60437.845279133 2024-05-07T20:17:12.117098+00:00 19994330.291000008583 29000000.025999959558 27869999.979000091553 3947070.932000011206 60437.845290609 2024-05-07T20:17:13.108601+00:00 19994330.284999970347 28999999.967000011355 27870000.051999930292 3948018.067999988794 60437.845302268 2024-05-07T20:17:14.115976+00:00 19994330.287999991328 29000000.013999998569 27869999.917999979109 3946261.047000021208 60437.845313922 2024-05-07T20:17:15.122856+00:00 19994330.286000009626 29000000.004000011832 27870000.058000091463 3946632.988000005018 60437.845325398 2024-05-07T20:17:16.114359+00:00 19994330.286000009626 28999999.971000019461 27869999.977000009269 3950015.931999980938 60437.845337051 2024-05-07T20:17:17.121238+00:00 19994330.284999970347 29000000.019999980927 27870000.006999999285 3947971.067000002135 60437.845348527 2024-05-07T20:17:18.112741+00:00 19994330.290000081062 28999999.994000021368 27870000.013000000268 3945353.972999989986 60437.845360181 2024-05-07T20:17:19.119620+00:00 19994330.289999961853 29000000.000999990851 27869999.971999999136 3952019.048000007868 60437.845371657 2024-05-07T20:17:20.111123+00:00 19994330.284000039101 28999999.992999970913 27869999.989999990910 3949983.976000010967 60437.845383310 2024-05-07T20:17:21.118003+00:00 19994330.288999918848 28999999.999000068754 27869999.962999999523 3947291.002999991179 60437.845394786 2024-05-07T20:17:22.109506+00:00 19994330.286000009626 29000000.005999919027 27870000.113000009209 3946872.957000017166 60437.845406440 2024-05-07T20:17:23.116385+00:00 19994330.285000089556 29000000.000000000000 27869999.928999990225 3951331.071999967098 60437.845417915 2024-05-07T20:17:24.107888+00:00 19994330.285999890417 28999999.999000068754 27869999.981999989599 3942824.953999996185 60437.845429575 2024-05-07T20:17:25.115264+00:00 19994330.287999991328 28999999.987999919802 27870000.051000028849 3951369.893000007141 60437.845441229 2024-05-07T20:17:26.122143+00:00 19994330.290000081062 29000000.019999980927 27870000.024999979883 3949136.062000035774 60437.845452704 2024-05-07T20:17:27.113646+00:00 19994330.284999970347 28999999.986000061035 27870000.002000030130 3947079.087999999989 60437.845464358 2024-05-07T20:17:28.120525+00:00 19994330.287000060081 29000000.016000028700 27869999.942999958992 3947541.968999981880 60437.845475834 2024-05-07T20:17:29.112028+00:00 19994330.291000001132 28999999.977000001818 27870000.018000010401 3942854.959999979008 60437.845487493 2024-05-07T20:17:30.119403+00:00 19994330.282000001520 28999999.990000009537 27870000.004000011832 3949189.016000031959 60437.845498963 2024-05-07T20:17:31.110411+00:00 19994330.287000000477 29000000.028999920934 27869999.971000019461 3950097.944000006188 60437.845510617 2024-05-07T20:17:32.117290+00:00 19994330.288999989629 29000000.007000088692 27870000.015999969095 3948263.033999979030 60437.845522093 2024-05-07T20:17:33.108793+00:00 19994330.286000009626 28999999.971999999136 27869999.991999980062 3951102.001999973785 60437.845533752 2024-05-07T20:17:34.116167+00:00 19994330.288999989629 28999999.994999889284 27870000.004000071436 3948528.019000052940 60437.845545222 2024-05-07T20:17:35.107175+00:00 19994330.286000009626 29000000.028000000864 27870000.026999950409 3943078.950999975204 60437.845556881 2024-05-07T20:17:36.114550+00:00 19994330.287000000477 29000000.011000040919 27869999.998999949545 3948496.013000010978 60437.845568535 2024-05-07T20:17:37.121430+00:00 19994330.287999991328 28999999.978000041097 27869999.986000061035 3947657.995000004768 60437.845580011 2024-05-07T20:17:38.112934+00:00 19994330.286000009626 29000000.003999948502 27870000.016999959946 3951222.050999999046 60437.845591670 2024-05-07T20:17:39.120309+00:00 19994330.285000000149 28999999.975000001490 27869999.996999979019 3951513.074000000954 60437.845603140 2024-05-07T20:17:40.111315+00:00 19994330.287999991328 29000000.013999998569 27869999.964000109583 3944472.833000003826 60437.845614794 2024-05-07T20:17:41.118194+00:00 19994330.287999991328 29000000.019999999553 27870000.009999990463 3948396.043999969959 60437.845626269 2024-05-07T20:17:42.109698+00:00 19994330.287000000477 29000000.004999998957 27870000.048999909312 3950624.032000004780 60437.845637929 2024-05-07T20:17:43.117073+00:00 19994330.287999991328 28999999.978999998420 27869999.954000119120 3948254.026000022888 60437.845649399 2024-05-07T20:17:44.108080+00:00 19994330.288000050932 29000000.009999990463 27870000.044999960810 3951202.953000009060 60437.845661059 2024-05-07T20:17:45.115455+00:00 19994330.282999988645 28999999.990000009537 27869999.968999978155 3957312.989999949932 60437.845672712 2024-05-07T20:17:46.122335+00:00 19994330.291000008583 28999999.988999988884 27869999.991999980062 3949940.999000012875 60437.845684188 2024-05-07T20:17:47.113837+00:00 19994330.287000000477 29000000.028000000864 27870000.011999960989 3951458.037000000011 60437.845695842 2024-05-07T20:17:48.120717+00:00 19994330.284999970347 28999999.997000008821 27870000.013000011444 3952013.939000010025 60437.845707317 2024-05-07T20:17:49.112220+00:00 19994330.290000021458 29000000.003000020981 27870000.021000031382 3950553.078999996185 60437.845718977 2024-05-07T20:17:50.119595+00:00 19994330.283999979496 28999999.981000009924 27869999.981000069529 3947806.004000008106 60437.845730447 2024-05-07T20:17:51.110603+00:00 19994330.289000030607 29000000.003999948502 27870000.000000000000 3948984.080999969970 60437.845742106 2024-05-07T20:17:52.117978+00:00 19994330.284999970347 29000000.018000010401 27869999.968999978155 3952461.865000010002 60437.845753576 2024-05-07T20:17:53.108985+00:00 19994330.287000000477 28999999.990000009537 27870000.009999990463 3952093.092000008095 60437.845765236 2024-05-07T20:17:54.116360+00:00 19994330.287999991328 28999999.990000009537 27869999.975999951363 3949428.916000009049 60437.845776706 2024-05-07T20:17:55.107367+00:00 19994330.287000000477 29000000.000999990851 27870000.000000000000 3949035.962999999989 60437.845788365 2024-05-07T20:17:56.114743+00:00 19994330.289000030607 28999999.988000039011 27869999.985000010580 3945680.052999972831 60437.845800024 2024-05-07T20:17:57.122118+00:00 19994330.286000009626 29000000.023999989033 27870000.067999988794 3948246.934000014793 60437.845811495 2024-05-07T20:17:58.113125+00:00 19994330.286999940872 28999999.981999989599 27869999.959999989718 3951311.017000020016 60437.845823154 2024-05-07T20:17:59.120500+00:00 19994330.284000039101 29000000.009999990463 27870000.030000001192 3949200.048999965191 60437.845834624 2024-05-07T20:18:00.111506+00:00 19994330.287999991328 29000000.011000040919 27869999.992000009865 3949501.118000030983 60437.845846283 2024-05-07T20:18:01.118883+00:00 19994330.287000060081 28999999.988999959081 27869999.995999988168 3947507.809000014793 60437.845857759 2024-05-07T20:18:02.110386+00:00 19994330.285999890417 28999999.993000030518 27869999.930000010878 3946561.020999968052 60437.845869413 2024-05-07T20:18:03.117265+00:00 19994330.292000059038 29000000.009999990463 27870000.088999990374 3946978.088999987114 60437.845880888 2024-05-07T20:18:04.108767+00:00 19994330.284999970347 29000000.004999998957 27870000.002000030130 3948362.939999998081 60437.845892542 2024-05-07T20:18:05.115647+00:00 19994330.287000060081 28999999.983999971300 27869999.982999980450 3951298.054000020027 60437.845904018 2024-05-07T20:18:06.107150+00:00 19994330.284999970347 28999999.988999959081 27870000.004999998957 3949448.995000004768 60437.845915671 2024-05-07T20:18:07.114030+00:00 19994330.287999991328 29000000.033000111580 27870000.018999990076 3955356.018999993801 60437.845927331 2024-05-07T20:18:08.121405+00:00 19994330.287999991328 28999999.983999971300 27869999.980000019073 3952738.971000016201 60437.845938801 2024-05-07T20:18:09.112412+00:00 19994330.286000009626 29000000.005999919027 27869999.986999988556 3949083.909999967087 60437.845950461 2024-05-07T20:18:10.119787+00:00 19994330.287999991328 28999999.988000039011 27869999.984000030905 3948350.120000004768 60437.845961930 2024-05-07T20:18:11.110794+00:00 19994330.287000060081 28999999.998000029474 27869999.956999961287 3946065.888000010978 60437.845973590 2024-05-07T20:18:12.118169+00:00 19994330.287999991328 29000000.019999980927 27870000.076000031084 3943839.051999986172 60437.845985060 2024-05-07T20:18:13.109177+00:00 19994330.284000039101 28999999.978999968618 27870000.015999969095 3949431.052000045776 60437.845996719 2024-05-07T20:18:14.116552+00:00 19994330.288999918848 29000000.003000020981 27869999.935999989510 3950991.001999973785 60437.846008195 2024-05-07T20:18:15.108056+00:00 19994330.287000060081 29000000.018000010401 27870000.027000069618 3949048.998000026215 60437.846019849 2024-05-07T20:18:16.114935+00:00 19994330.287999991328 28999999.999000001699 27870000.036999940872 3942727.987999976147 60437.846031324 2024-05-07T20:18:17.106438+00:00 19994330.289000030607 28999999.993000000715 27870000.009000059217 3945113.012000023853 60437.846042978 2024-05-07T20:18:18.113317+00:00 19994330.288999918848 29000000.017999991775 27869999.998999949545 3950900.909999967087 60437.846054638 2024-05-07T20:18:19.120692+00:00 19994330.285000089556 28999999.970000009984 27869999.968999978155 3953490.097000002861 60437.846066114 2024-05-07T20:18:20.112195+00:00 19994330.282999988645 29000000.002999991179 27869999.953000068665 3953310.000999987125 60437.846077767 2024-05-07T20:18:21.119074+00:00 19994330.287999991328 29000000.011999990791 27870000.036999940872 3944884.027999997139 60437.846089243 2024-05-07T20:18:22.110578+00:00 19994330.289999961853 28999999.985000010580 27870000.018000010401 3954222.957000017166 60437.846100902 2024-05-07T20:18:23.117953+00:00 19994330.284000001848 29000000.026999980211 27869999.978000041097 3952758.879000008106 60437.846112372 2024-05-07T20:18:24.108959+00:00 19994330.289000000805 29000000.001000020653 27870000.043999910355 3954589.064000010025 60437.846124032 2024-05-07T20:18:25.116335+00:00 19994330.286999989301 28999999.972999989986 27869999.965000029653 3954521.930999993812 60437.846135502 2024-05-07T20:18:26.107343+00:00 19994330.287000000477 29000000.022999998182 27869999.991000059992 3949959.078000009060 60437.846147161 2024-05-07T20:18:27.114718+00:00 19994330.285999998450 29000000.018999990076 27869999.993999961764 3950382.065999985207 60437.846158637 2024-05-07T20:18:28.106221+00:00 19994330.285000000149 28999999.967999991030 27870000.022999998182 3949959.918999969959 60437.846170290 2024-05-07T20:18:29.113100+00:00 19994330.287000000477 28999999.989000018686 27869999.990000009537 3949524.046000003815 60437.846181950 2024-05-07T20:18:30.120475+00:00 19994330.288000021130 29000000.013999998569 27870000.031000021845 3948651.975000082981 60437.846193420 2024-05-07T20:18:31.111483+00:00 19994330.289999991655 28999999.985000010580 27869999.965999960899 3950804.015999913216 60437.846205079 2024-05-07T20:18:32.118858+00:00 19994330.287000000477 29000000.016999959946 27869999.996999979019 3953913.067000031006 60437.846216555 2024-05-07T20:18:33.110361+00:00 19994330.285000000149 29000000.000000000000 27870000.019999999553 3951832.993000030983 60437.846228209 2024-05-07T20:18:34.117240+00:00 19994330.285000000149 28999999.997999969870 27870000.010000001639 3951040.977999926079 60437.846239685 2024-05-07T20:18:35.108743+00:00 19994330.287000000477 28999999.998000029474 27869999.978999990970 3946904.899000049103 60437.846251344 2024-05-07T20:18:36.116118+00:00 19994330.287999991328 29000000.001000050455 27870000.013999998569 3946265.131999969017 60437.846262814 2024-05-07T20:18:37.107126+00:00 19994330.286000009626 28999999.978999968618 27870000.009000018239 3946815.925000071991 60437.846274473 2024-05-07T20:18:38.114501+00:00 19994330.290000021458 29000000.031000021845 27870000.008999969810 3942509.001999973785 60437.846286127 2024-05-07T20:18:39.121380+00:00 19994330.287999991328 28999999.993999961764 27869999.952000018209 3949153.125999927986 60437.846297603 2024-05-07T20:18:40.112883+00:00 19994330.286000009626 28999999.988000039011 27869999.996999979019 3951363.894000052940 60437.846309262 2024-05-07T20:18:41.120258+00:00 19994330.283999979496 28999999.996000051498 27869999.987000018358 3946299.988999962807 60437.846320732 2024-05-07T20:18:42.111266+00:00 19994330.291000008583 29000000.022999998182 27870000.057999998331 3949506.021000028122 60437.846332392 2024-05-07T20:18:43.118641+00:00 19994330.283999979496 28999999.979999899864 27869999.955999970436 3950823.014999986161 60437.846343862 2024-05-07T20:18:44.109648+00:00 19994330.286000009626 29000000.004999998957 27870000.017000019550 3946690.949000000954 60437.846355521 2024-05-07T20:18:45.117023+00:00 19994330.291000008583 28999999.994000080973 27869999.966000020504 3952599.070999979973 60437.846366991 2024-05-07T20:18:46.108030+00:00 19994330.287999991328 29000000.001999970526 27870000.078000009060 3951280.955000042915 60437.846378651 2024-05-07T20:18:47.115405+00:00 19994330.287999991328 28999999.996999979019 27869999.912999991328 3946038.939000010025 60437.846390121 2024-05-07T20:18:48.106413+00:00 19994330.282000008970 29000000.019000049680 27870000.027000010014 3947200.018999934196 60437.846401780 2024-05-07T20:18:49.113788+00:00 19994330.289999961853 28999999.980999950320 27870000.018999990076 3953101.043000102043 60437.846413434 2024-05-07T20:18:50.120667+00:00 19994330.285000089556 29000000.008000019938 27869999.986999988556 3948649.967999935150 60437.846424909 2024-05-07T20:18:51.112171+00:00 19994330.284999970347 28999999.991999980062 27869999.986999988556 3945548.029000043869 60437.846436569 2024-05-07T20:18:52.119546+00:00 19994330.289999961853 29000000.011000040919 27869999.988999959081 3947302.947999954224 60437.846448039 2024-05-07T20:18:53.110553+00:00 19994330.287999991328 28999999.995999999344 27870000.012000080198 3947533.008000016212 60437.846459698 2024-05-07T20:18:54.117928+00:00 19994330.286000009626 29000000.006000000983 27870000.011999960989 3944850.952999948990 60437.846471168 2024-05-07T20:18:55.108935+00:00 19994330.290000081062 29000000.007999990135 27869999.980000019073 3953394.109000086784 60437.846482828 2024-05-07T20:18:56.116310+00:00 19994330.282999988645 29000000.011000011116 27870000.082000020891 3946897.950999975204 60437.846494297 2024-05-07T20:18:57.107318+00:00 19994330.286000009626 28999999.973000001162 27869999.944999929518 3949771.016999959946 60437.846505957 2024-05-07T20:18:58.114693+00:00 19994330.287999991328 28999999.997000008821 27869999.970000028610 3950346.963000059128 60437.846517427 2024-05-07T20:18:59.105700+00:00 19994330.286999940872 28999999.980999980122 27870000.013000011444 3952185.032999991905 60437.846529087 2024-05-07T20:19:00.113073+00:00 19994330.289000030607 29000000.021000001580 27869999.965000029653 3954465.057999968994 60437.846540746 2024-05-07T20:19:01.120450+00:00 19994330.286000009626 29000000.004000011832 27870000.054999951273 3950326.021999955177 60437.846552216 2024-05-07T20:19:02.111458+00:00 19994330.287999991328 29000000.001999970526 27870000.014000058174 3951515.882000089157 60437.846563875 2024-05-07T20:19:03.118833+00:00 19994330.284999970347 28999999.993000030518 27869999.936999920756 3949182.151999949943 60437.846575345 2024-05-07T20:19:04.109840+00:00 19994330.286000009626 28999999.994000021368 27870000.007000088692 3949349.888000010978 60437.846587005 2024-05-07T20:19:05.117216+00:00 19994330.287999991328 29000000.022999998182 27870000.040999889374 3953768.955000042915 60437.846598475 2024-05-07T20:19:06.108222+00:00 19994330.289000030607 29000000.016999959946 27870000.004999998957 3949704.092000008095 60437.846610134 2024-05-07T20:19:07.115597+00:00 19994330.287999991328 28999999.950000051409 27869999.967000011355 3947724.885999917984 60437.846621604 2024-05-07T20:19:08.106604+00:00 19994330.286000009626 29000000.011999960989 27870000.038000110537 3946780.162000060081 60437.846633264 2024-05-07T20:19:09.113980+00:00 19994330.286999940872 29000000.022000011057 27869999.935999989510 3950007.904999970924 60437.846644918 2024-05-07T20:19:10.120859+00:00 19994330.286000009626 28999999.986999988556 27870000.031999949366 3946432.968000053894 60437.846656393 2024-05-07T20:19:11.112362+00:00 19994330.286000009626 29000000.008000019938 27870000.047999981791 3949320.084999918938 60437.846668047 2024-05-07T20:19:12.119241+00:00 19994330.287000060081 28999999.981999989599 27869999.934999998659 3947109.978999971878 60437.846679523 2024-05-07T20:19:13.110745+00:00 19994330.287999991328 29000000.011000040919 27870000.013999998569 3948202.905000091065 60437.846691182 2024-05-07T20:19:14.118120+00:00 19994330.289999961853 28999999.995999928564 27870000.028999999166 3943765.050999999046 60437.846702652 2024-05-07T20:19:15.109127+00:00 19994330.286000009626 29000000.013000011444 27870000.045000001788 3947933.922999978065 60437.846714311 2024-05-07T20:19:16.116502+00:00 19994330.287000000477 29000000.006000038236 27870000.007999990135 3949419.187000035774 60437.846725781 2024-05-07T20:19:17.107509+00:00 19994330.285999998450 28999999.975000020117 27869999.902000010014 3944460.953999996185 60437.846737441 2024-05-07T20:19:18.114884+00:00 19994330.285999998450 28999999.998999949545 27870000.020000010729 3945291.993999958038 60437.846748911 2024-05-07T20:19:19.105892+00:00 19994330.289000000805 29000000.018999930471 27870000.041999999434 3945708.996999979019 60437.846760570 2024-05-07T20:19:20.113267+00:00 19994330.285999998450 28999999.998000029474 27870000.008999969810 3946172.978999971878 60437.846772230 2024-05-07T20:19:21.120642+00:00 19994330.289000000805 28999999.985000010580 27869999.959000051022 3947196.963000059128 60437.846783699 2024-05-07T20:19:22.111649+00:00 19994330.287000000477 28999999.983999971300 27869999.997999969870 3939794.967000008095 60437.846795353 2024-05-07T20:19:23.118528+00:00 19994330.285000000149 29000000.010000109673 27869999.996999979019 3944240.090000032913 60437.846806829 2024-05-07T20:19:24.110032+00:00 19994330.286000009626 29000000.032999988645 27869999.996000051498 3946990.014999986161 60437.846818489 2024-05-07T20:19:25.117406+00:00 19994330.287000000477 28999999.978999968618 27870000.011999960989 3946804.881999969017 60437.846829958 2024-05-07T20:19:26.108414+00:00 19994330.287000000477 28999999.990000009537 27869999.981999989599 3946141.034000039101 60437.846841618 2024-05-07T20:19:27.115789+00:00 19994330.287999991328 29000000.018000010401 27870000.040000021458 3946563.972000002861 60437.846853088 2024-05-07T20:19:28.106797+00:00 19994330.287000000477 28999999.995999928564 27869999.952000018209 3953175.011999965180 60437.846864747 2024-05-07T20:19:29.114172+00:00 19994330.288000021130 29000000.008000019938 27870000.021999958903 3942858.059000014793 60437.846876223 2024-05-07T20:19:30.105675+00:00 19994330.287000000477 28999999.991000000387 27870000.016999959946 3945706.954999924172 60437.846887883 2024-05-07T20:19:31.113050+00:00 19994330.284999970347 28999999.978999998420 27869999.945000048727 3948665.063000082970 60437.846899536 2024-05-07T20:19:32.119929+00:00 19994330.287999991328 29000000.013000000268 27870000.042000059038 3942876.946999907028 60437.846911012 2024-05-07T20:19:33.111432+00:00 19994330.289000030607 29000000.000000000000 27869999.958999991417 3945644.073000072967 60437.846922666 2024-05-07T20:19:34.118312+00:00 19994330.284999970347 28999999.984000001103 27869999.997999910265 3947891.985000013839 60437.846934136 2024-05-07T20:19:35.109319+00:00 19994330.288000050932 29000000.011000011116 27870000.010000109673 3943191.944000006188 60437.846945795 2024-05-07T20:19:36.116694+00:00 19994330.285999950022 29000000.018999990076 27870000.108999971300 3944137.062999964226 60437.846957271 2024-05-07T20:19:37.108197+00:00 19994330.289000030607 28999999.983000010252 27869999.917999979109 3946785.960000038147 60437.846968925 2024-05-07T20:19:38.115076+00:00 19994330.284999970347 28999999.997999999672 27869999.986999988556 3947694.025999904145 60437.846980400 2024-05-07T20:19:39.106579+00:00 19994330.288000050932 29000000.012999981642 27870000.014999989420 3943224.967000008095 60437.846992060 2024-05-07T20:19:40.113954+00:00 19994330.284999970347 29000000.006000038236 27869999.995000001043 3946741.106000065804 60437.847003530 2024-05-07T20:19:41.104962+00:00 19994330.289000030607 28999999.998999949545 27870000.029000040144 3944253.852999926079 60437.847015189 2024-05-07T20:19:42.112337+00:00 19994330.286000009626 29000000.008000019938 27869999.972999930382 3947018.988000034820 60437.847026843 2024-05-07T20:19:43.119217+00:00 19994330.287999991328 28999999.987999979407 27869999.985000010580 3943345.027999997139 60437.847038318 2024-05-07T20:19:44.110720+00:00 19994330.286999940872 28999999.994000021368 27870000.024000048637 3946900.057999968994 60437.847049972 2024-05-07T20:19:45.117599+00:00 19994330.287000060081 29000000.002000030130 27869999.995000001043 3945725.881000041962 60437.847061448 2024-05-07T20:19:46.109102+00:00 19994330.287999991328 29000000.003999948502 27870000.029999971390 3947046.134999989998 60437.847073101 2024-05-07T20:19:47.115981+00:00 19994330.286999940872 29000000.008000019938 27870000.011000040919 3946381.939000010025 60437.847084577 2024-05-07T20:19:48.107484+00:00 19994330.287000060081 28999999.978000041097 27869999.964999910444 3946742.014999986161 60437.847096237 2024-05-07T20:19:49.114860+00:00 19994330.284999970347 29000000.013000011444 27869999.968000050634 3946670.042999982834 60437.847107707 2024-05-07T20:19:50.105867+00:00 19994330.287000060081 28999999.995000001043 27870000.021000009030 3942628.877000092994 60437.847119366 2024-05-07T20:19:51.113242+00:00 19994330.291000008583 29000000.015999909490 27870000.014999989420 3950535.080999969970 60437.847131020 2024-05-07T20:19:52.120121+00:00 19994330.286999940872 28999999.976000070572 27870000.002000000328 3945624.949999928009 60437.847142496 2024-05-07T20:19:53.111624+00:00 19994330.284999970347 29000000.013999938965 27870000.020000010729 3951879.050999999046 60437.847154149 2024-05-07T20:19:54.118504+00:00 19994330.287999991328 29000000.009000059217 27870000.008999999613 3942935.955000042915 60437.847165625 2024-05-07T20:19:55.110007+00:00 19994330.287000060081 28999999.981999989599 27869999.981999989599 3948020.050999999046 60437.847177285 2024-05-07T20:19:56.117382+00:00 19994330.286999940872 29000000.026000019163 27870000.018999990076 3944764.027000070084 60437.847188754 2024-05-07T20:19:57.108389+00:00 19994330.285000089556 28999999.971999999136 27869999.950000021607 3953184.042999982834 60437.847200414 2024-05-07T20:19:58.115764+00:00 19994330.289999961853 29000000.017999891192 27870000.035000000149 3948124.950999975204 60437.847211884 2024-05-07T20:19:59.106772+00:00 19994330.286000009626 28999999.997000098228 27869999.923999991268 3948270.980999947060 60437.847223544 2024-05-07T20:20:00.114145+00:00 19994330.286999940872 29000000.013000011444 27870000.077000018209 3944098.971000074875 60437.847235013 2024-05-07T20:20:01.105154+00:00 19994330.286000009626 28999999.977999929339 27869999.991000000387 3947582.962999939919 60437.847246673 2024-05-07T20:20:02.112529+00:00 19994330.287999991328 29000000.022999998182 27869999.968999978155 3949151.097000002861 60437.847258327 2024-05-07T20:20:03.119408+00:00 19994330.284000039101 28999999.986999988556 27870000.020999971777 3944988.921000003815 60437.847269802 2024-05-07T20:20:04.110911+00:00 19994330.286000009626 28999999.973999980837 27870000.011000040919 3946315.097000002861 60437.847281462 2024-05-07T20:20:05.118287+00:00 19994330.289999961853 29000000.021000031382 27870000.008000019938 3951434.939000010025 60437.847292932 2024-05-07T20:20:06.109294+00:00 19994330.289000030607 28999999.998000029474 27869999.977000001818 3949266.998000026215 60437.847304591 2024-05-07T20:20:07.116669+00:00 19994330.287999991328 29000000.000000000000 27870000.013999998569 3947426.944000006188 60437.847316061 2024-05-07T20:20:08.107676+00:00 19994330.284000039101 29000000.006000000983 27869999.931999981403 3948160.041000009049 60437.847327720 2024-05-07T20:20:09.115052+00:00 19994330.286999940872 28999999.982000000775 27870000.036999940872 3945607.998999952804 60437.847339191 2024-05-07T20:20:10.106059+00:00 19994330.285999998450 29000000.000999998301 27870000.039000030607 3948049.937999964226 60437.847350850 2024-05-07T20:20:11.113434+00:00 19994330.289999999106 29000000.010999988765 27869999.973000049591 3946674.996000051033 60437.847362320 2024-05-07T20:20:12.104441+00:00 19994330.287999998778 28999999.992000009865 27869999.990999940783 3943058.125000000000 60437.847373979 2024-05-07T20:20:13.111817+00:00 19994330.287999998778 29000000.019999980927 27870000.031000021845 3949471.942999958992 60437.847385639 2024-05-07T20:20:14.119192+00:00 19994330.285000000149 28999999.982000019401 27869999.950999978930 3946790.121000051033 60437.847397109 2024-05-07T20:20:15.110199+00:00 19994330.283999990672 29000000.012999981642 27870000.058000091463 3948553.929000020027 60437.847408768 2024-05-07T20:20:16.117574+00:00 19994330.290000010282 28999999.988000009209 27869999.971999999136 3945590.004999995232 60437.847420238 2024-05-07T20:20:17.108581+00:00 19994330.282999988645 29000000.010999981314 27869999.990000009537 3946676.991999983788 60437.847431898 2024-05-07T20:20:18.115956+00:00 19994330.289000000805 28999999.991000000387 27870000.009999990463 3946772.995000004768 60437.847443373 2024-05-07T20:20:19.107459+00:00 19994330.289000000805 28999999.995000001043 27870000.007999900728 3945590.937000035774 60437.847455027 2024-05-07T20:20:20.114339+00:00 19994330.287000000477 28999999.999000009149 27869999.969000101089 3943953.077999948990 60437.847466503 2024-05-07T20:20:21.105842+00:00 19994330.287999991328 28999999.999000009149 27870000.029999971390 3946601.911000012886 60437.847478156 2024-05-07T20:20:22.112720+00:00 19994330.284000039101 29000000.022999998182 27869999.972999930382 3945866.057999968994 60437.847489632 2024-05-07T20:20:23.104224+00:00 19994330.287999991328 28999999.992999970913 27870000.024000048637 3947731.037999988068 60437.847501292 2024-05-07T20:20:24.111600+00:00 19994330.286000009626 29000000.004999998957 27869999.988000039011 3948329.973000050057 60437.847512946 2024-05-07T20:20:25.118479+00:00 19994330.285999950022 28999999.992000039667 27870000.005999919027 3939514.963999987114 60437.847524421 2024-05-07T20:20:26.109982+00:00 19994330.291999999434 28999999.996999979019 27869999.985000010580 3947140.990000010002 60437.847536075 2024-05-07T20:20:27.116861+00:00 19994330.286000009626 29000000.001999970526 27870000.003000020981 3943764.152999997139 60437.847547551 2024-05-07T20:20:28.108364+00:00 19994330.286000009626 28999999.996999979019 27870000.029000040144 3948910.792999982834 60437.847559204 2024-05-07T20:20:29.115244+00:00 19994330.287000000477 28999999.994000080973 27869999.975000001490 3942492.174000024796 60437.847570680 2024-05-07T20:20:30.106747+00:00 19994330.287000000477 29000000.008000019938 27870000.077999990433 3945180.885999917984 60437.847582339 2024-05-07T20:20:31.114121+00:00 19994330.286000009626 28999999.986999988556 27869999.923000011593 3944463.060000061989 60437.847593809 2024-05-07T20:20:32.105129+00:00 19994330.287000000477 29000000.013999938965 27870000.002999991179 3948652.046000003815 60437.847605463 2024-05-07T20:20:33.112008+00:00 19994330.287999991328 28999999.996999979019 27869999.979000020772 3942201.919000030030 60437.847617122 2024-05-07T20:20:34.119383+00:00 19994330.288999971002 28999999.989000078291 27870000.021000001580 3949125.015999913216 60437.847628598 2024-05-07T20:20:35.110887+00:00 19994330.285000029951 28999999.990999940783 27870000.000999990851 3949811.057000041008 60437.847640252 2024-05-07T20:20:36.117766+00:00 19994330.287000000477 29000000.001000050455 27869999.990000009537 3950195.815000057220 60437.847651727 2024-05-07T20:20:37.109269+00:00 19994330.286000009626 29000000.026999950409 27870000.042999979109 3943086.095999956131 60437.847663381 2024-05-07T20:20:38.116148+00:00 19994330.287999991328 28999999.989000078291 27869999.930999990553 3942433.998999952804 60437.847674857 2024-05-07T20:20:39.107651+00:00 19994330.286000009626 29000000.002999901772 27870000.059000018984 3944366.100000023842 60437.847686511 2024-05-07T20:20:40.114530+00:00 19994330.289000030607 28999999.986000061035 27869999.962000008672 3947600.922999978065 60437.847697986 2024-05-07T20:20:41.106034+00:00 19994330.286999940872 29000000.008999940008 27870000.037000000477 3945669.921000003815 60437.847709646 2024-05-07T20:20:42.113409+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3948469.142000079155 60437.847721116 2024-05-07T20:20:43.104416+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3946884.865999937057 60437.847732775 2024-05-07T20:20:44.111791+00:00 19994330.288999918848 29000000.008999999613 27870000.009999990463 3950052.125000000000 60437.847744429 2024-05-07T20:20:45.118671+00:00 19994330.285000089556 29000000.006000000983 27869999.986000001431 3946917.929000020027 60437.847755905 2024-05-07T20:20:46.110174+00:00 19994330.287999991328 29000000.015000011772 27869999.983000040054 3947766.060999989975 60437.847767558 2024-05-07T20:20:47.117053+00:00 19994330.291000008583 28999999.994999989867 27870000.027999941260 3949437.933999999892 60437.847779034 2024-05-07T20:20:48.108556+00:00 19994330.286999940872 29000000.006000008434 27869999.961000081152 3947998.978000000119 60437.847790688 2024-05-07T20:20:49.115436+00:00 19994330.284000039101 29000000.000000000000 27870000.018000010401 3945200.032999998890 60437.847802164 2024-05-07T20:20:50.106939+00:00 19994330.284000039101 28999999.979999989271 27870000.024999979883 3944561.008000000846 60437.847813817 2024-05-07T20:20:51.113818+00:00 19994330.287999991328 29000000.000000000000 27869999.970999959856 3951953.967999998014 60437.847825293 2024-05-07T20:20:52.105321+00:00 19994330.287999991328 28999999.984000001103 27870000.026000019163 3946213.096000000834 60437.847836953 2024-05-07T20:20:53.112696+00:00 19994330.286000009626 29000000.042000029236 27869999.988000039011 3946813.001999999862 60437.847848422 2024-05-07T20:20:54.103703+00:00 19994330.288999918848 28999999.967999991030 27869999.992999911308 3948248.895000000019 60437.847860082 2024-05-07T20:20:55.111079+00:00 19994330.288000110537 29000000.010999981314 27869999.985000010580 3946352.022000004072 60437.847871741 2024-05-07T20:20:56.118454+00:00 19994330.284999970347 28999999.991999980062 27869999.996999979019 3945652.019999995828 60437.847883211 2024-05-07T20:20:57.109461+00:00 19994330.287999991328 28999999.985000010580 27870000.031000021845 3948672.037000000011 60437.847894871 2024-05-07T20:20:58.116836+00:00 19994330.287999991328 28999999.995999988168 27869999.958000060171 3952301.997000000905 60437.847906341 2024-05-07T20:20:59.107843+00:00 19994330.284000039101 29000000.029000040144 27870000.051999930292 3945573.892999999225 60437.847918000 2024-05-07T20:21:00.115217+00:00 19994330.287999991328 28999999.992999970913 27870000.007000088692 3947246.199000000954 60437.847929470 2024-05-07T20:21:01.106226+00:00 19994330.287999991328 29000000.001999970526 27869999.973999980837 3949218.861999996006 60437.847941129 2024-05-07T20:21:02.113601+00:00 19994330.289000030607 29000000.006000038236 27869999.972999930382 3948760.980000004172 60437.847952605 2024-05-07T20:21:03.105104+00:00 19994330.284999970347 28999999.995000001043 27869999.981000069529 3946528.195999994874 60437.847964259 2024-05-07T20:21:04.111983+00:00 19994330.287000000477 28999999.993000030518 27870000.059999939054 3948525.792999998201 60437.847975919 2024-05-07T20:21:05.119358+00:00 19994330.287999998778 29000000.005999919027 27869999.966000080109 3950091.090000004042 60437.847987388 2024-05-07T20:21:06.110366+00:00 19994330.287000000477 29000000.016000028700 27870000.092999938875 3949623.933999999892 60437.847999048 2024-05-07T20:21:07.117741+00:00 19994330.285000000149 28999999.996999979019 27869999.925999999046 3947467.063000007998 60437.848010518 2024-05-07T20:21:08.108748+00:00 19994330.287000000477 28999999.988000039011 27869999.997000001371 3950483.005999996793 60437.848022177 2024-05-07T20:21:09.116123+00:00 19994330.289999991655 28999999.983000040054 27870000.000999990851 3945916.937999994028 60437.848033647 2024-05-07T20:21:10.107130+00:00 19994330.286000009626 29000000.022999878973 27869999.971999999136 3948635.071000009775 60437.848045307 2024-05-07T20:21:11.114506+00:00 19994330.289000000805 28999999.999000068754 27870000.006000008434 3949328.888999999035 60437.848056777 2024-05-07T20:21:12.105513+00:00 19994330.285999979824 29000000.003000020981 27870000.005999978632 3952715.072999998927 60437.848068436 2024-05-07T20:21:13.112888+00:00 19994330.286000009626 28999999.983999971300 27869999.971000019461 3951845.994000003207 60437.848079912 2024-05-07T20:21:14.104391+00:00 19994330.282999988645 28999999.991999980062 27870000.019999980927 3949409.932999997865 60437.848091566 2024-05-07T20:21:15.111271+00:00 19994330.291999999434 28999999.991000059992 27869999.990000009537 3948327.969999998808 60437.848103225 2024-05-07T20:21:16.118646+00:00 19994330.287000000477 29000000.006999969482 27870000.048000011593 3947210.165999994148 60437.848114695 2024-05-07T20:21:17.109653+00:00 19994330.286000009626 29000000.014999989420 27869999.999000009149 3951788.902999997139 60437.848126355 2024-05-07T20:21:18.117028+00:00 19994330.287999991328 28999999.988000039011 27869999.955999970436 3950892.055000007153 60437.848137824 2024-05-07T20:21:19.108035+00:00 19994330.287000000477 29000000.016999959946 27870000.055999990553 3948194.869000003207 60437.848149484 2024-05-07T20:21:20.115410+00:00 19994330.286000009626 28999999.985000010580 27869999.937000039965 3951307.108999996912 60437.848160954 2024-05-07T20:21:21.106418+00:00 19994330.283999979496 29000000.019999980927 27870000.028999980539 3951331.032000004780 60437.848172613 2024-05-07T20:21:22.113793+00:00 19994330.287999991328 28999999.991999998689 27869999.988999959081 3947650.974000006914 60437.848184089 2024-05-07T20:21:23.105296+00:00 19994330.290000021458 29000000.006999999285 27869999.998000029474 3946615.911999971140 60437.848195743 2024-05-07T20:21:24.112175+00:00 19994330.287000000477 29000000.003000009805 27870000.065999981016 3956322.021000028122 60437.848207219 2024-05-07T20:21:25.103678+00:00 19994330.287000000477 28999999.997999981046 27869999.952000018209 3951039.961999983061 60437.848218878 2024-05-07T20:21:26.111054+00:00 19994330.286000009626 28999999.996000021696 27870000.011999960989 3951256.064000010025 60437.848230531 2024-05-07T20:21:27.117933+00:00 19994330.287999991328 29000000.009999990463 27870000.004000071436 3945139.028999983799 60437.848242007 2024-05-07T20:21:28.109436+00:00 19994330.283999979496 28999999.986000001431 27869999.996999979019 3949529.953000009060 60437.848253661 2024-05-07T20:21:29.116315+00:00 19994330.289000030607 28999999.988999988884 27869999.985000010580 3950749.937000005972 60437.848265137 2024-05-07T20:21:30.107818+00:00 19994330.288999971002 28999999.981000009924 27869999.970000028610 3951031.111999989022 60437.848276790 2024-05-07T20:21:31.114698+00:00 19994330.284999970347 29000000.022999998182 27870000.059999939054 3947317.937000005972 60437.848288266 2024-05-07T20:21:32.106201+00:00 19994330.288000110537 29000000.004999998957 27869999.996999979019 3943128.043000013102 60437.848299920 2024-05-07T20:21:33.113080+00:00 19994330.290999889374 28999999.987999979407 27869999.983999971300 3950153.971999973059 60437.848311395 2024-05-07T20:21:34.104583+00:00 19994330.283000111580 28999999.991000059992 27869999.992000099272 3946802.997000008821 60437.848323055 2024-05-07T20:21:35.111959+00:00 19994330.282999988645 29000000.008999940008 27869999.996999979019 3952794.025999993086 60437.848334525 2024-05-07T20:21:36.102966+00:00 19994330.289999961853 29000000.013000011444 27870000.008999940008 3948863.988000005018 60437.848346184 2024-05-07T20:21:37.110341+00:00 19994330.289999961853 28999999.993000030518 27869999.973000049591 3948796.094000012148 60437.848357838 2024-05-07T20:21:38.117220+00:00 19994330.282999988645 28999999.997999969870 27870000.046999931335 3950726.868000001181 60437.848369314 2024-05-07T20:21:39.108723+00:00 19994330.291000008583 29000000.000000000000 27869999.986999988556 3946237.009000002872 60437.848380968 2024-05-07T20:21:40.115603+00:00 19994330.284999970347 29000000.009000059217 27869999.996000051498 3942361.074000000954 60437.848392443 2024-05-07T20:21:41.107106+00:00 19994330.287000060081 29000000.020999908447 27869999.991000059992 3949355.961999983061 60437.848404097 2024-05-07T20:21:42.113985+00:00 19994330.286000009626 28999999.992000099272 27870000.033999919891 3944581.978000015020 60437.848415573 2024-05-07T20:21:43.105488+00:00 19994330.286999940872 28999999.995999928564 27869999.991000059992 3951939.042999982834 60437.848427226 2024-05-07T20:21:44.112367+00:00 19994330.286000009626 28999999.988999959081 27869999.987999919802 3944076.952000021935 60437.848438702 2024-05-07T20:21:45.103871+00:00 19994330.290000081062 29000000.004999998957 27870000.021000031382 3948400.005999981891 60437.848450356 2024-05-07T20:21:46.110750+00:00 19994330.286999940872 28999999.982000108808 27869999.971000000834 3946137.057000011206 60437.848462015 2024-05-07T20:21:47.118125+00:00 19994330.289000030607 29000000.025999899954 27870000.003000009805 3950367.018000007141 60437.848473491 2024-05-07T20:21:48.109628+00:00 19994330.284999970347 28999999.990000009537 27870000.023999989033 3949134.929999976885 60437.848485145 2024-05-07T20:21:49.116507+00:00 19994330.286000009626 29000000.003000020981 27869999.978000000119 3949728.030000001192 60437.848496615 2024-05-07T20:21:50.107514+00:00 19994330.284999970347 28999999.988999959081 27869999.986999999732 3950264.026000022888 60437.848508274 2024-05-07T20:21:51.114890+00:00 19994330.289000030607 28999999.999000068754 27869999.978000018746 3949794.975999981165 60437.848519750 2024-05-07T20:21:52.106392+00:00 19994330.286000009626 29000000.003000020981 27870000.013999998569 3944557.032000004780 60437.848531404 2024-05-07T20:21:53.113272+00:00 19994330.289999961853 29000000.004999998957 27870000.058999989182 3945540.868999987841 60437.848542879 2024-05-07T20:21:54.104775+00:00 19994330.287999991328 28999999.990000009537 27869999.980999980122 3949274.086999983061 60437.848554533 2024-05-07T20:21:55.111654+00:00 19994330.285000089556 28999999.992999911308 27869999.973000049591 3949288.061000049114 60437.848566009 2024-05-07T20:21:56.103158+00:00 19994330.285999890417 29000000.009000059217 27869999.958999991417 3950885.893000007141 60437.848577668 2024-05-07T20:21:57.110533+00:00 19994330.285999998450 29000000.004999998957 27870000.019999980927 3950621.074999988079 60437.848589322 2024-05-07T20:21:58.117411+00:00 19994330.287000000477 29000000.004999998957 27870000.021000031382 3949237.991999983788 60437.848600797 2024-05-07T20:21:59.108915+00:00 19994330.289000000805 29000000.002999998629 27869999.991000000387 3951351.046999990940 60437.848612451 2024-05-07T20:22:00.115793+00:00 19994330.289000000805 28999999.991000000387 27870000.004999998957 3951242.928000032902 60437.848623927 2024-05-07T20:22:01.107297+00:00 19994330.287000000477 29000000.009999990463 27869999.950999978930 3948164.035999954212 60437.848635586 2024-05-07T20:22:02.114672+00:00 19994330.285999998450 29000000.004999998957 27870000.102000001818 3949979.976999998093 60437.848647057 2024-05-07T20:22:03.105680+00:00 19994330.285000011325 28999999.982000019401 27869999.949000000954 3948306.978000044823 60437.848658716 2024-05-07T20:22:04.113055+00:00 19994330.287000000477 29000000.011999990791 27870000.027000010014 3951325.032000004780 60437.848670186 2024-05-07T20:22:05.104062+00:00 19994330.288999971002 28999999.989999979734 27869999.957999940962 3954552.847000002861 60437.848681845 2024-05-07T20:22:06.111437+00:00 19994330.286000009626 29000000.001000020653 27869999.990000009537 3949872.119999945164 60437.848693315 2024-05-07T20:22:07.102445+00:00 19994330.289000000805 29000000.021000001580 27870000.037000060081 3950298.980000019073 60437.848704975 2024-05-07T20:22:08.109820+00:00 19994330.285999979824 28999999.976000010967 27869999.930999990553 3948817.013000010978 60437.848716634 2024-05-07T20:22:09.117195+00:00 19994330.288000021130 28999999.992999970913 27870000.016000028700 3952219.125000000000 60437.848728104 2024-05-07T20:22:10.108202+00:00 19994330.284000009298 28999999.995999988168 27870000.006999969482 3947559.961000024807 60437.848739764 2024-05-07T20:22:11.115577+00:00 19994330.288999971002 29000000.031000021845 27870000.036999940872 3954056.913999975193 60437.848751239 2024-05-07T20:22:12.107081+00:00 19994330.286000009626 29000000.009999990463 27870000.019000049680 3950228.068000019062 60437.848762893 2024-05-07T20:22:13.113960+00:00 19994330.282999988645 28999999.962000008672 27869999.952000018209 3951124.981999992859 60437.848774363 2024-05-07T20:22:14.104967+00:00 19994330.294000029564 29000000.019999980927 27870000.051999930292 3951437.010999978054 60437.848786023 2024-05-07T20:22:15.112342+00:00 19994330.284999970347 29000000.002000030130 27869999.942000031471 3947308.047999978065 60437.848797498 2024-05-07T20:22:16.103846+00:00 19994330.287000000477 28999999.975999951363 27870000.006000038236 3953282.880000054836 60437.848809152 2024-05-07T20:22:17.110725+00:00 19994330.285000029951 29000000.022000070661 27870000.074000000954 3946162.030999958981 60437.848820811 2024-05-07T20:22:18.118100+00:00 19994330.284999970347 28999999.993999961764 27869999.909999970347 3945148.941000043880 60437.848832287 2024-05-07T20:22:19.109603+00:00 19994330.287999991328 28999999.991999980062 27870000.072999950498 3953239.065999985207 60437.848843941 2024-05-07T20:22:20.116483+00:00 19994330.288000050932 29000000.014999989420 27869999.961000081152 3947590.987999976147 60437.848855411 2024-05-07T20:22:21.107489+00:00 19994330.288999971002 28999999.983000040054 27870000.021999958903 3950613.967999995220 60437.848867070 2024-05-07T20:22:22.114865+00:00 19994330.289000030607 29000000.008999940008 27869999.993000030518 3950220.063000022899 60437.848878540 2024-05-07T20:22:23.105872+00:00 19994330.287999991328 29000000.019000049680 27870000.016000028700 3950419.071999967098 60437.848890200 2024-05-07T20:22:24.113247+00:00 19994330.282999988645 28999999.993000030518 27870000.024000000209 3951718.959000051022 60437.848901669 2024-05-07T20:22:25.104254+00:00 19994330.286999940872 28999999.993999961764 27869999.943999998271 3951850.862999976147 60437.848913329 2024-05-07T20:22:26.111629+00:00 19994330.285000089556 29000000.001000050455 27869999.993000000715 3947508.049000024796 60437.848924799 2024-05-07T20:22:27.102636+00:00 19994330.288999918848 28999999.997999910265 27870000.031999990344 3951109.094999969006 60437.848936459 2024-05-07T20:22:28.110012+00:00 19994330.292000059038 29000000.009000059217 27869999.994000021368 3952450.973999977112 60437.848948118 2024-05-07T20:22:29.117387+00:00 19994330.284000039101 28999999.978000041097 27869999.981999989599 3954031.975000023842 60437.848959588 2024-05-07T20:22:30.108394+00:00 19994330.287999991328 29000000.003999948502 27870000.018000010401 3948741.880999981891 60437.848971247 2024-05-07T20:22:31.115769+00:00 19994330.283999919891 29000000.014999989420 27870000.024999979883 3948134.114000021946 60437.848982717 2024-05-07T20:22:32.106777+00:00 19994330.287000060081 28999999.988000039011 27869999.956000000238 3953876.995000004768 60437.848994377 2024-05-07T20:22:33.114152+00:00 19994330.286999940872 28999999.990999940783 27869999.994000021368 3950789.995000004768 60437.849005847 2024-05-07T20:22:34.105159+00:00 19994330.287999991328 29000000.013000011444 27870000.023999989033 3951763.997999966145 60437.849017506 2024-05-07T20:22:35.112534+00:00 19994330.289000030607 29000000.006000038236 27870000.005999978632 3948762.015000044834 60437.849028976 2024-05-07T20:22:36.103541+00:00 19994330.287999991328 28999999.986000001431 27869999.985000010580 3952456.000999987125 60437.849040636 2024-05-07T20:22:37.110917+00:00 19994330.282999988645 29000000.013999998569 27870000.034000039101 3947689.898999989033 60437.849052112 2024-05-07T20:22:38.102420+00:00 19994330.290000081062 28999999.981000009924 27869999.932999968529 3950195.994000018109 60437.849063765 2024-05-07T20:22:39.109299+00:00 19994330.283999919891 29000000.017000000924 27870000.040000021458 3950794.107999979984 60437.849075424 2024-05-07T20:22:40.116674+00:00 19994330.286000009626 28999999.995999988168 27869999.967999991030 3951333.959999979008 60437.849086895 2024-05-07T20:22:41.107681+00:00 19994330.287999991328 28999999.997999999672 27870000.101000010967 3953657.101000010967 60437.849098554 2024-05-07T20:22:42.115057+00:00 19994330.287999991328 28999999.994000021368 27869999.922999981791 3953625.875999987125 60437.849110024 2024-05-07T20:22:43.106064+00:00 19994330.289000030607 28999999.991000000387 27869999.995000001043 3951816.135000050068 60437.849121683 2024-05-07T20:22:44.113439+00:00 19994330.286000009626 29000000.013000011444 27869999.973999980837 3948776.864999949932 60437.849133153 2024-05-07T20:22:45.104446+00:00 19994330.289000030607 29000000.002999961376 27870000.070000048727 3950728.045000017155 60437.849144813 2024-05-07T20:22:46.111821+00:00 19994330.286000009626 29000000.013999998569 27869999.967000011355 3949235.985000013839 60437.849156283 2024-05-07T20:22:47.102829+00:00 19994330.284999970347 28999999.965000029653 27869999.962000008672 3950206.977999985218 60437.849167942 2024-05-07T20:22:48.110204+00:00 19994330.286000009626 29000000.028000000864 27870000.041999939829 3946958.049000024796 60437.849179602 2024-05-07T20:22:49.117579+00:00 19994330.289999961853 28999999.991000000387 27869999.945999979973 3953585.020999968052 60437.849191077 2024-05-07T20:22:50.109082+00:00 19994330.287999991328 29000000.011999960989 27870000.078999999911 3948146.952000021935 60437.849202731 2024-05-07T20:22:51.115961+00:00 19994330.285999998450 28999999.983000040054 27869999.934000018984 3948260.013999999035 60437.849214207 2024-05-07T20:22:52.107464+00:00 19994330.285999998450 28999999.999000009149 27870000.019999980927 3951864.040000020992 60437.849225861 2024-05-07T20:22:53.114344+00:00 19994330.289000000805 28999999.998000029474 27870000.040000081062 3949114.009999989998 60437.849237336 2024-05-07T20:22:54.105847+00:00 19994330.285000000149 29000000.008999940008 27869999.993999961764 3954057.990000010002 60437.849248990 2024-05-07T20:22:55.112726+00:00 19994330.285999998450 29000000.000000000000 27870000.011999960989 3947941.916999996174 60437.849260466 2024-05-07T20:22:56.104229+00:00 19994330.289000000805 28999999.988999959081 27869999.971000079066 3948600.007999957073 60437.849272125 2024-05-07T20:22:57.111605+00:00 19994330.286999989301 29000000.016000028700 27870000.000000000000 3946428.104000031948 60437.849283595 2024-05-07T20:22:58.102612+00:00 19994330.286000009626 28999999.977000001818 27870000.006999969482 3944987.923999965191 60437.849295254 2024-05-07T20:22:59.109987+00:00 19994330.287999991328 29000000.009000059217 27869999.978999968618 3947895.030000030994 60437.849306908 2024-05-07T20:23:00.116865+00:00 19994330.286000009626 28999999.998999949545 27870000.026000019163 3948839.996999979019 60437.849318384 2024-05-07T20:23:01.108369+00:00 19994330.289999991655 29000000.031999949366 27870000.024999979883 3949905.925999999046 60437.849330038 2024-05-07T20:23:02.115249+00:00 19994330.282000008970 28999999.975000020117 27869999.968000050634 3951026.131999969017 60437.849341514 2024-05-07T20:23:03.106752+00:00 19994330.293000008911 29000000.000000000000 27869999.984000001103 3952959.836000084877 60437.849353173 2024-05-07T20:23:04.114126+00:00 19994330.282999988645 29000000.024999979883 27870000.024999998510 3949057.133000016212 60437.849364643 2024-05-07T20:23:05.105135+00:00 19994330.288999971002 28999999.968000050634 27869999.953999999911 3951009.937999964226 60437.849376302 2024-05-07T20:23:06.112509+00:00 19994330.287000000477 28999999.991999980062 27870000.027000010014 3957175.059000014793 60437.849387772 2024-05-07T20:23:07.103515+00:00 19994330.287000000477 29000000.011999960989 27869999.999999988824 3950922.046000003815 60437.849399432 2024-05-07T20:23:08.110891+00:00 19994330.286000009626 29000000.003000020981 27869999.983000010252 3951784.968999981880 60437.849410902 2024-05-07T20:23:09.101897+00:00 19994330.282999988645 29000000.003000020981 27870000.025999989361 3951325.894999980927 60437.849422561 2024-05-07T20:23:10.109274+00:00 19994330.291000008583 28999999.993999961764 27869999.953999999911 3948135.972000002861 60437.849434220 2024-05-07T20:23:11.116649+00:00 19994330.286000009626 29000000.004000071436 27870000.099000040442 3949438.110999941826 60437.849445690 2024-05-07T20:23:12.107657+00:00 19994330.286000009626 29000000.003000020981 27869999.916999999434 3948486.053000092972 60437.849457350 2024-05-07T20:23:13.115031+00:00 19994330.291999999434 29000000.010000001639 27869999.982999980450 3945643.883999944199 60437.849468825 2024-05-07T20:23:14.106535+00:00 19994330.284999970347 28999999.964999999851 27870000.022999998182 3950644.022000073921 60437.849480479 2024-05-07T20:23:15.113414+00:00 19994330.288000050932 29000000.026000011712 27870000.009999990463 3944030.031999946106 60437.849491955 2024-05-07T20:23:16.104917+00:00 19994330.284999970347 29000000.002000000328 27870000.008999999613 3950346.001999973785 60437.849503614 2024-05-07T20:23:17.112292+00:00 19994330.285999950022 28999999.993999991566 27869999.986999988556 3949841.876000047196 60437.849515085 2024-05-07T20:23:18.103300+00:00 19994330.290000081062 29000000.010000020266 27870000.062000039965 3946207.149999976158 60437.849526744 2024-05-07T20:23:19.110675+00:00 19994330.286000009626 28999999.987999979407 27869999.946999970824 3947201.873999952804 60437.849538214 2024-05-07T20:23:20.101682+00:00 19994330.286999940872 28999999.987000018358 27869999.981999989599 3947791.059000014793 60437.849549873 2024-05-07T20:23:21.109057+00:00 19994330.289000030607 29000000.004999969155 27869999.977000061423 3949045.993000030983 60437.849561527 2024-05-07T20:23:22.115936+00:00 19994330.286999940872 29000000.007000029087 27870000.087000008672 3949461.064000010025 60437.849573003 2024-05-07T20:23:23.107440+00:00 19994330.282999988645 29000000.005999978632 27869999.985999941826 3949423.934000014793 60437.849584656 2024-05-07T20:23:24.114319+00:00 19994330.290000081062 28999999.997000038624 27869999.970999959856 3951274.118000030983 60437.849596132 2024-05-07T20:23:25.105822+00:00 19994330.284999970347 28999999.992999970913 27870000.009000059217 3946875.883999944199 60437.849607792 2024-05-07T20:23:26.113197+00:00 19994330.287999991328 28999999.995999988168 27869999.957999940962 3950034.050999999046 60437.849619261 2024-05-07T20:23:27.104204+00:00 19994330.287000060081 29000000.032999988645 27869999.995000001043 3948196.945999979973 60437.849630921 2024-05-07T20:23:28.111579+00:00 19994330.288999918848 28999999.962000008672 27869999.989000078291 3945388.116999983788 60437.849642391 2024-05-07T20:23:29.102587+00:00 19994330.285000089556 29000000.025000039488 27870000.046000000089 3948468.920000075828 60437.849654051 2024-05-07T20:23:30.109962+00:00 19994330.285999890417 29000000.020999971777 27869999.988999959081 3953105.975000023842 60437.849665704 2024-05-07T20:23:31.116841+00:00 19994330.285000089556 28999999.963999990374 27870000.036999940872 3951956.945999979973 60437.849677180 2024-05-07T20:23:32.108344+00:00 19994330.289999961853 29000000.009000059217 27870000.026000019163 3950673.075999975204 60437.849688839 2024-05-07T20:23:33.115719+00:00 19994330.287999991328 28999999.962999939919 27869999.945999979973 3950271.041000009049 60437.849700309 2024-05-07T20:23:34.106727+00:00 19994330.289000030607 29000000.019999980927 27869999.947000030428 3950589.995000004768 60437.849711969 2024-05-07T20:23:35.114102+00:00 19994330.284999970347 29000000.022000070661 27870000.060999989510 3952093.937999964226 60437.849723439 2024-05-07T20:23:36.105109+00:00 19994330.286000009626 28999999.990999940783 27870000.001000050455 3950923.092000008095 60437.849735098 2024-05-07T20:23:37.112485+00:00 19994330.287000060081 29000000.014000058174 27870000.024999979883 3948874.963999987114 60437.849746568 2024-05-07T20:23:38.103491+00:00 19994330.285999890417 29000000.010999921709 27869999.978999968618 3951184.973999977112 60437.849758227 2024-05-07T20:23:39.110866+00:00 19994330.290000081062 28999999.980000019073 27869999.980000019073 3950273.027000070084 60437.849769698 2024-05-07T20:23:40.101874+00:00 19994330.286999940872 28999999.991000059992 27869999.975000020117 3943630.884999989998 60437.849781357 2024-05-07T20:23:41.109249+00:00 19994330.287000060081 29000000.033999919891 27870000.046999998391 3948770.980000019073 60437.849793011 2024-05-07T20:23:42.116128+00:00 19994330.286000009626 28999999.960000038147 27869999.995000001043 3949918.192999958992 60437.849804487 2024-05-07T20:23:43.107631+00:00 19994330.286000009626 29000000.014000058174 27869999.951000001281 3949163.940000057220 60437.849816140 2024-05-07T20:23:44.114511+00:00 19994330.286999940872 28999999.997999910265 27870000.035000000149 3953475.000999927986 60437.849827616 2024-05-07T20:23:45.106014+00:00 19994330.287999998778 29000000.006000038236 27869999.979000020772 3946173.899000049103 60437.849839275 2024-05-07T20:23:46.113389+00:00 19994330.285999998450 29000000.021000031382 27870000.074000000954 3949533.151999949943 60437.849850751 2024-05-07T20:23:47.104892+00:00 19994330.285999998450 28999999.985999941826 27869999.971999999136 3950266.922999978065 60437.849862405 2024-05-07T20:23:48.111771+00:00 19994330.291000008583 28999999.978000041097 27869999.966999981552 3946704.018000007141 60437.849873880 2024-05-07T20:23:49.103274+00:00 19994330.287000000477 28999999.986999988556 27870000.038000021130 3950237.952000021935 60437.849885534 2024-05-07T20:23:50.110154+00:00 19994330.285000000149 29000000.022999998182 27870000.016999989748 3947329.103999971878 60437.849897010 2024-05-07T20:23:51.101657+00:00 19994330.285999998450 29000000.000000000000 27869999.994000021368 3945464.889999986161 60437.849908669 2024-05-07T20:23:52.109032+00:00 19994330.291000008583 29000000.010000009090 27869999.983999971300 3949600.039000033867 60437.849920323 2024-05-07T20:23:53.115911+00:00 19994330.282999988645 29000000.001999989152 27869999.969000041485 3951830.978000044823 60437.849931799 2024-05-07T20:23:54.107415+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3949978.062999964226 60437.849943453 2024-05-07T20:23:55.114294+00:00 19994330.291000008583 28999999.986999988556 27870000.004999998957 3947547.899000049103 60437.849954928 2024-05-07T20:23:56.105797+00:00 19994330.287000000477 29000000.013999998569 27870000.015999969095 3947316.993999958038 60437.849966587 2024-05-07T20:23:57.113172+00:00 19994330.286000009626 28999999.981000009924 27869999.958999991417 3950582.105999947060 60437.849978058 2024-05-07T20:23:58.104179+00:00 19994330.282999988645 28999999.988999988884 27870000.066000040621 3950870.868000030983 60437.849989717 2024-05-07T20:23:59.111555+00:00 19994330.287000000477 28999999.999000009149 27869999.943999949843 3943968.029999970924 60437.850001187 2024-05-07T20:24:00.102560+00:00 19994330.287999991328 29000000.019999980927 27870000.022000070661 3948169.050999999046 60437.850012846 2024-05-07T20:24:01.109936+00:00 19994330.287000000477 28999999.986000001431 27870000.019999980927 3944905.032000064850 60437.850024316 2024-05-07T20:24:02.100944+00:00 19994330.290000021458 29000000.012000020593 27870000.009999990463 3957225.995999931823 60437.850035976 2024-05-07T20:24:03.108319+00:00 19994330.286000009626 28999999.981999989599 27869999.990000009537 3952381.896000028122 60437.850047635 2024-05-07T20:24:04.115694+00:00 19994330.287999991328 29000000.013999998569 27870000.018000010401 3949256.046000003815 60437.850059105 2024-05-07T20:24:05.106702+00:00 19994330.286000009626 29000000.017000019550 27869999.963999990374 3947654.006000041962 60437.850070765 2024-05-07T20:24:06.114076+00:00 19994330.283999979496 28999999.992999970913 27869999.986999988556 3948582.034999967087 60437.850082234 2024-05-07T20:24:07.105084+00:00 19994330.286000009626 28999999.989000018686 27870000.013000011444 3947739.896000028122 60437.850093894 2024-05-07T20:24:08.112460+00:00 19994330.287999991328 29000000.003999948502 27870000.008000019938 3945405.144999980927 60437.850105364 2024-05-07T20:24:09.103467+00:00 19994330.291000008583 28999999.975000020117 27869999.995000001043 3951191.950999975204 60437.850117024 2024-05-07T20:24:10.110842+00:00 19994330.291000008583 29000000.011999960989 27870000.008999940008 3946340.986000061035 60437.850128499 2024-05-07T20:24:11.102345+00:00 19994330.281000021845 29000000.009999990463 27869999.960999969393 3947030.932999968994 60437.850140153 2024-05-07T20:24:12.109224+00:00 19994330.284999970347 29000000.003000020981 27870000.031000021845 3950759.113999962807 60437.850151629 2024-05-07T20:24:13.100727+00:00 19994330.289999961853 29000000.001999970526 27869999.999000068754 3945945.963000059128 60437.850163282 2024-05-07T20:24:14.107607+00:00 19994330.284000039101 28999999.978000041097 27870000.048999909312 3950209.926999927033 60437.850174942 2024-05-07T20:24:15.114981+00:00 19994330.289000030607 29000000.032000061125 27869999.920000080019 3945790.060000061989 60437.850186418 2024-05-07T20:24:16.106485+00:00 19994330.289999961853 28999999.969999909401 27869999.991999980062 3945764.009999989998 60437.850198071 2024-05-07T20:24:17.113364+00:00 19994330.286000009626 29000000.022999998182 27870000.064999941736 3951810.044000030030 60437.850209547 2024-05-07T20:24:18.104868+00:00 19994330.284999970347 28999999.991999980062 27869999.966000080109 3954459.011999965180 60437.850221201 2024-05-07T20:24:19.111746+00:00 19994330.287999991328 28999999.994000080973 27869999.977999929339 3947059.949000000954 60437.850232677 2024-05-07T20:24:20.103250+00:00 19994330.287999991328 29000000.013000011444 27870000.030000001192 3952793.001000047196 60437.850244336 2024-05-07T20:24:21.110625+00:00 19994330.285000089556 28999999.991999980062 27869999.934999991208 3949542.009999989998 60437.850255806 2024-05-07T20:24:22.101632+00:00 19994330.285999890417 29000000.009999990463 27870000.057000000030 3950489.976999998093 60437.850267465 2024-05-07T20:24:23.109007+00:00 19994330.289000030607 29000000.001999970526 27870000.004000011832 3950335.960999966133 60437.850279119 2024-05-07T20:24:24.115887+00:00 19994330.289000030607 29000000.006999969482 27870000.006999999285 3952709.050999999046 60437.850290595 2024-05-07T20:24:25.107390+00:00 19994330.286999940872 28999999.963999990374 27870000.030999988317 3947452.940000057220 60437.850302254 2024-05-07T20:24:26.114765+00:00 19994330.285000089556 29000000.004000071436 27869999.962999999523 3951627.055999993812 60437.850313724 2024-05-07T20:24:27.105772+00:00 19994330.284999970347 28999999.995999999344 27869999.980000019073 3948141.980999947060 60437.850325384 2024-05-07T20:24:28.113147+00:00 19994330.286000009626 29000000.019999999553 27869999.964999999851 3952273.134999989998 60437.850336853 2024-05-07T20:24:29.104154+00:00 19994330.289999961853 29000000.006000000983 27870000.042999979109 3942354.879999995232 60437.850348513 2024-05-07T20:24:30.111530+00:00 19994330.287000060081 28999999.999000009149 27870000.016000028700 3948488.983000040054 60437.850359989 2024-05-07T20:24:31.103033+00:00 19994330.287999991328 28999999.971999999136 27869999.965999960899 3947328.042999982834 60437.850371643 2024-05-07T20:24:32.109912+00:00 19994330.286999940872 29000000.009999990463 27870000.032000008970 3949589.958999990951 60437.850383118 2024-05-07T20:24:33.101415+00:00 19994330.285000089556 29000000.008999999613 27869999.995999988168 3951505.980000019073 60437.850394772 2024-05-07T20:24:34.108295+00:00 19994330.287999991328 28999999.997999999672 27870000.020000040531 3945478.953999996185 60437.850406432 2024-05-07T20:24:35.115670+00:00 19994330.284999970347 28999999.987999979407 27869999.930999990553 3944351.075999975204 60437.850417907 2024-05-07T20:24:36.107173+00:00 19994330.289000030607 29000000.000000000000 27870000.030999958515 3950570.031000018120 60437.850429561 2024-05-07T20:24:37.114052+00:00 19994330.287999991328 29000000.003000020981 27870000.041999999434 3947593.988999962807 60437.850441037 2024-05-07T20:24:38.105555+00:00 19994330.286999940872 29000000.019999980927 27869999.994000080973 3950703.054000020027 60437.850452690 2024-05-07T20:24:39.112435+00:00 19994330.287999998778 29000000.007000029087 27869999.993999961764 3950490.958999990951 60437.850464166 2024-05-07T20:24:40.103938+00:00 19994330.287999998778 28999999.977000001818 27870000.003000020981 3944390.927000045776 60437.850475825 2024-05-07T20:24:41.111313+00:00 19994330.284000001848 29000000.019999980927 27869999.960999969393 3950672.087000011932 60437.850487296 2024-05-07T20:24:42.102320+00:00 19994330.289000000805 28999999.977000001818 27870000.021000031382 3945908.054999948014 60437.850498955 2024-05-07T20:24:43.109695+00:00 19994330.285000000149 29000000.025000039488 27870000.018000010401 3944210.932000041008 60437.850510425 2024-05-07T20:24:44.100702+00:00 19994330.286999989301 28999999.987999979407 27870000.011999960989 3947324.009999989998 60437.850522084 2024-05-07T20:24:45.108077+00:00 19994330.288000021130 29000000.009999990463 27869999.963999990374 3951078.949000000954 60437.850533738 2024-05-07T20:24:46.114957+00:00 19994330.287000000477 28999999.995000001043 27869999.986999988556 3944501.034000039101 60437.850545214 2024-05-07T20:24:47.106460+00:00 19994330.287000000477 28999999.993000030518 27870000.035000089556 3950778.008999944199 60437.850556873 2024-05-07T20:24:48.113835+00:00 19994330.287999991328 29000000.018999930471 27870000.025999899954 3951900.858999968041 60437.850568343 2024-05-07T20:24:49.104843+00:00 19994330.284000009298 28999999.966000080109 27869999.933000091463 3951954.096000074875 60437.850580003 2024-05-07T20:24:50.112217+00:00 19994330.287000000477 29000000.018000010401 27870000.042999979109 3952673.946999907028 60437.850591472 2024-05-07T20:24:51.103225+00:00 19994330.288999971002 28999999.981999989599 27869999.998000029474 3946808.046000003815 60437.850603132 2024-05-07T20:24:52.110600+00:00 19994330.287000000477 29000000.026999950409 27869999.993999961764 3948092.115000010002 60437.850614602 2024-05-07T20:24:53.101607+00:00 19994330.286000009626 28999999.981000069529 27869999.958999991417 3949570.003000020981 60437.850626261 2024-05-07T20:24:54.108982+00:00 19994330.289000030607 29000000.010999921709 27869999.993999961764 3945843.922000051010 60437.850637731 2024-05-07T20:24:55.099990+00:00 19994330.287000000477 28999999.988000039011 27870000.021000031382 3946439.972999929916 60437.850649391 2024-05-07T20:24:56.107365+00:00 19994330.284999970347 29000000.006000038236 27869999.995000001043 3952330.040000081062 60437.850661044 2024-05-07T20:24:57.114244+00:00 19994330.285000029951 28999999.985999941826 27870000.011999960989 3951275.928999900818 60437.850672520 2024-05-07T20:24:58.105747+00:00 19994330.289999961853 29000000.021999958903 27869999.993999999017 3950934.182000041008 60437.850684174 2024-05-07T20:24:59.112626+00:00 19994330.288000050932 29000000.003000020981 27870000.032000001520 3948031.878000020981 60437.850695650 2024-05-07T20:25:00.104128+00:00 19994330.285999950022 28999999.998000029474 27870000.021999999881 3951205.881000041962 60437.850707309 2024-05-07T20:25:01.111504+00:00 19994330.288000050932 29000000.003000020981 27869999.953999999911 3946169.148999928962 60437.850718779 2024-05-07T20:25:02.102512+00:00 19994330.287999991328 28999999.970999959856 27870000.024000018835 3950318.945000051986 60437.850730439 2024-05-07T20:25:03.109887+00:00 19994330.287999991328 29000000.036000009626 27870000.021000001580 3947661.018000007141 60437.850741914 2024-05-07T20:25:04.101390+00:00 19994330.282000008970 28999999.982000000775 27870000.010999981314 3950082.026999949943 60437.850753568 2024-05-07T20:25:05.108270+00:00 19994330.289999961853 29000000.015999998897 27869999.953999999911 3947233.930999993812 60437.850765044 2024-05-07T20:25:06.099773+00:00 19994330.286000009626 28999999.973000001162 27870000.002000000328 3949544.983999968041 60437.850776698 2024-05-07T20:25:07.106652+00:00 19994330.286000009626 29000000.025999989361 27869999.969000011683 3945816.069000006188 60437.850788357 2024-05-07T20:25:08.114027+00:00 19994330.289999961853 28999999.978999998420 27870000.022999998182 3946527.950000048149 60437.850799827 2024-05-07T20:25:09.105034+00:00 19994330.286000009626 28999999.994000021368 27869999.981999989599 3950143.036000012886 60437.850811486 2024-05-07T20:25:10.112409+00:00 19994330.287999991328 28999999.996999979019 27870000.037999991328 3950316.067000031006 60437.850822962 2024-05-07T20:25:11.103913+00:00 19994330.284000039101 29000000.024000018835 27869999.984000030905 3944242.850999950897 60437.850834616 2024-05-07T20:25:12.110792+00:00 19994330.289000030607 28999999.984999980778 27869999.994000021368 3947431.097000002861 60437.850846091 2024-05-07T20:25:13.102295+00:00 19994330.286999940872 29000000.005999978632 27870000.003999948502 3947139.957000017166 60437.850857745 2024-05-07T20:25:14.109174+00:00 19994330.287000060081 29000000.007000029087 27870000.029000040144 3950067.998999952804 60437.850869221 2024-05-07T20:25:15.100678+00:00 19994330.287999991328 28999999.990000009537 27869999.955999970436 3949308.057000041008 60437.850880880 2024-05-07T20:25:16.108053+00:00 19994330.287999991328 28999999.992999970913 27869999.986000001431 3953693.957000017166 60437.850892534 2024-05-07T20:25:17.114932+00:00 19994330.284999970347 29000000.008000019938 27870000.013999998569 3947399.967999935150 60437.850904010 2024-05-07T20:25:18.106434+00:00 19994330.287000060081 29000000.013999998569 27870000.021999958903 3948806.057000041008 60437.850915663 2024-05-07T20:25:19.113314+00:00 19994330.287999991328 28999999.958000000566 27869999.990000009537 3947346.964999999851 60437.850927139 2024-05-07T20:25:20.104817+00:00 19994330.284999970347 29000000.043999969959 27869999.994000080973 3947469.023000000045 60437.850938793 2024-05-07T20:25:21.111697+00:00 19994330.287999991328 28999999.977999988943 27870000.051999930292 3947461.013999999966 60437.850950269 2024-05-07T20:25:22.103200+00:00 19994330.289000030607 29000000.009999990463 27870000.003000020981 3952165.921999999788 60437.850961928 2024-05-07T20:25:23.110575+00:00 19994330.286999940872 28999999.981999989599 27869999.981999989599 3947152.998999999836 60437.850973398 2024-05-07T20:25:24.101582+00:00 19994330.287999991328 29000000.020000100136 27869999.962000008672 3950939.063000001013 60437.850985052 2024-05-07T20:25:25.108461+00:00 19994330.283000111580 28999999.985999941826 27870000.011999960989 3946997.965999998152 60437.850996527 2024-05-07T20:25:26.099965+00:00 19994330.287999991328 29000000.014999989420 27869999.962000008672 3951794.052999998908 60437.851008187 2024-05-07T20:25:27.107340+00:00 19994330.287999991328 28999999.994000080973 27870000.088000059128 3949865.998999997973 60437.851019841 2024-05-07T20:25:28.114220+00:00 19994330.286999940872 29000000.013999938965 27869999.942000031471 3948354.993000001181 60437.851031316 2024-05-07T20:25:29.105723+00:00 19994330.289000030607 28999999.991999980062 27870000.040999889374 3947989.843000002205 60437.851042970 2024-05-07T20:25:30.112601+00:00 19994330.286999940872 29000000.000000000000 27869999.980000019073 3948945.155000001192 60437.851054446 2024-05-07T20:25:31.104105+00:00 19994330.286000009626 28999999.983000040054 27869999.974000100046 3950290.015000001062 60437.851066105 2024-05-07T20:25:32.111480+00:00 19994330.282999999821 29000000.003999948502 27869999.992999911308 3946694.917999998201 60437.851077575 2024-05-07T20:25:33.102487+00:00 19994330.289999999106 29000000.003000020981 27870000.004999998957 3949766.111000000965 60437.851089234 2024-05-07T20:25:34.109862+00:00 19994330.285000000149 28999999.983000040054 27869999.998000029474 3947078.030999995768 60437.851100705 2024-05-07T20:25:35.100869+00:00 19994330.289000000805 29000000.041000008583 27870000.016000028700 3953474.924999997020 60437.851112364 2024-05-07T20:25:36.108245+00:00 19994330.287999998778 28999999.977000001818 27870000.019999980927 3950531.969000012148 60437.851123834 2024-05-07T20:25:37.099252+00:00 19994330.289999991655 29000000.006999969482 27869999.988000009209 3948758.131999998819 60437.851135493 2024-05-07T20:25:38.106627+00:00 19994330.283000010997 29000000.001999970526 27869999.970999989659 3950723.979999988806 60437.851147147 2024-05-07T20:25:39.113506+00:00 19994330.287000000477 28999999.984000090510 27870000.008000001311 3950697.944000006188 60437.851158623 2024-05-07T20:25:40.105009+00:00 19994330.287000000477 28999999.993999961764 27870000.015000000596 3948062.046000003815 60437.851170282 2024-05-07T20:25:41.112384+00:00 19994330.287999991328 29000000.024000000209 27870000.023999989033 3950359.886999994982 60437.851181752 2024-05-07T20:25:42.103392+00:00 19994330.286000009626 28999999.997000001371 27869999.994000021368 3948603.010000004899 60437.851193412 2024-05-07T20:25:43.110767+00:00 19994330.289000000805 29000000.008000001311 27870000.042999979109 3947994.082000001799 60437.851204887 2024-05-07T20:25:44.102270+00:00 19994330.289000000805 28999999.979999989271 27869999.950000021607 3950721.896999999881 60437.851216541 2024-05-07T20:25:45.109149+00:00 19994330.284000009298 28999999.996000021696 27869999.954999979585 3946531.031999989878 60437.851228017 2024-05-07T20:25:46.100653+00:00 19994330.285999950022 29000000.002999991179 27870000.019000019878 3952786.888999999035 60437.851239671 2024-05-07T20:25:47.107532+00:00 19994330.289000030607 29000000.013000011444 27870000.013999998569 3952030.112000002991 60437.851251146 2024-05-07T20:25:48.099034+00:00 19994330.284999970347 29000000.009999990463 27870000.020999971777 3945385.955999999773 60437.851262800 2024-05-07T20:25:49.105914+00:00 19994330.288000050932 28999999.984999980778 27869999.947000030428 3949236.006999998819 60437.851274460 2024-05-07T20:25:50.113289+00:00 19994330.287999991328 28999999.995000001043 27870000.005999978632 3946811.091000006068 60437.851285929 2024-05-07T20:25:51.104297+00:00 19994330.286000009626 29000000.000000000000 27870000.058000031859 3949245.019999995828 60437.851297589 2024-05-07T20:25:52.111671+00:00 19994330.288999971002 28999999.993000030518 27869999.986000001431 3943255.951000005007 60437.851309065 2024-05-07T20:25:53.103175+00:00 19994330.286000009626 29000000.023999989033 27869999.945999979973 3949384.025999993086 60437.851320718 2024-05-07T20:25:54.110054+00:00 19994330.286000009626 28999999.990000009537 27870000.023999989033 3950637.960999995004 60437.851332194 2024-05-07T20:25:55.101557+00:00 19994330.287000000477 28999999.996999979019 27870000.004000071436 3946634.036000012886 60437.851343848 2024-05-07T20:25:56.108436+00:00 19994330.283999979496 28999999.994000021368 27870000.003999948502 3946511.975999981165 60437.851355324 2024-05-07T20:25:57.099940+00:00 19994330.291999999434 28999999.988999959081 27869999.983999971300 3950381.989000021946 60437.851366983 2024-05-07T20:25:58.107315+00:00 19994330.285000029951 29000000.041999999434 27870000.047999981791 3949940.965000004042 60437.851378636 2024-05-07T20:25:59.114195+00:00 19994330.287999991328 28999999.981000069529 27869999.956000089645 3946738.940999985207 60437.851390107 2024-05-07T20:26:00.105200+00:00 19994330.289999961853 28999999.998999949545 27870000.010999921709 3948033.330000013113 60437.851401766 2024-05-07T20:26:01.112577+00:00 19994330.284000039101 29000000.016999959946 27870000.035000089556 3949732.837999999989 60437.851413242 2024-05-07T20:26:02.104080+00:00 19994330.284999970347 28999999.974000100046 27869999.990999940783 3949077.847000002861 60437.851424895 2024-05-07T20:26:03.110959+00:00 19994330.289000030607 29000000.023999929428 27869999.988000039011 3950925.011999994982 60437.851436371 2024-05-07T20:26:04.102462+00:00 19994330.287999991328 28999999.975000020117 27869999.978000041097 3951604.993999987841 60437.851448025 2024-05-07T20:26:05.109341+00:00 19994330.286999940872 29000000.006999969482 27869999.988999959081 3943326.053000003099 60437.851459500 2024-05-07T20:26:06.100845+00:00 19994330.287000060081 29000000.004999998957 27870000.029999971390 3950880.052000015974 60437.851471160 2024-05-07T20:26:07.108220+00:00 19994330.286999940872 29000000.001000050455 27870000.009999990463 3953506.920999974012 60437.851482630 2024-05-07T20:26:08.099227+00:00 19994330.286000009626 29000000.000000000000 27869999.983000040054 3948204.982000023127 60437.851494289 2024-05-07T20:26:09.106602+00:00 19994330.287999991328 28999999.993999961764 27870000.000999931246 3950846.980999975931 60437.851505949 2024-05-07T20:26:10.113977+00:00 19994330.285000089556 29000000.009000059217 27870000.042000059038 3950881.004000008106 60437.851517419 2024-05-07T20:26:11.104984+00:00 19994330.288999918848 28999999.991999980062 27869999.934999939054 3951942.023000001907 60437.851529078 2024-05-07T20:26:12.112359+00:00 19994330.287000060081 28999999.983999971300 27870000.013000011444 3950572.094000012148 60437.851540554 2024-05-07T20:26:13.103863+00:00 19994330.287999991328 29000000.036000009626 27869999.986000061035 3947264.965000004042 60437.851552207 2024-05-07T20:26:14.110742+00:00 19994330.284999970347 28999999.981999989599 27869999.988999959081 3951225.955999999773 60437.851563683 2024-05-07T20:26:15.102245+00:00 19994330.287000060081 29000000.001999970526 27870000.011999998242 3953602.144999980927 60437.851575337 2024-05-07T20:26:16.109125+00:00 19994330.289000030607 28999999.976000070572 27869999.975999999791 3952213.955000013113 60437.851586813 2024-05-07T20:26:17.100628+00:00 19994330.282999988645 29000000.018000010401 27870000.036000009626 3950572.965999991167 60437.851598467 2024-05-07T20:26:18.107506+00:00 19994330.289999961853 29000000.004000000656 27869999.980999991298 3952664.039999992121 60437.851609943 2024-05-07T20:26:19.099009+00:00 19994330.287999991328 28999999.978999998420 27870000.047999989241 3951157.000000000000 60437.851621596 2024-05-07T20:26:20.105889+00:00 19994330.284999970347 29000000.019999999553 27869999.976000010967 3952334.805000007153 60437.851633255 2024-05-07T20:26:21.113264+00:00 19994330.286000009626 29000000.002000018954 27870000.027000010014 3949709.041999996174 60437.851644731 2024-05-07T20:26:22.104768+00:00 19994330.289999961853 29000000.002999991179 27869999.962999999523 3951178.120000004768 60437.851656385 2024-05-07T20:26:23.111647+00:00 19994330.284000039101 28999999.971999999136 27869999.971999999136 3955350.955999999773 60437.851667861 2024-05-07T20:26:24.103150+00:00 19994330.287000060081 29000000.021000001580 27870000.048000011593 3952486.030999987852 60437.851679520 2024-05-07T20:26:25.110525+00:00 19994330.288999918848 29000000.000999990851 27870000.010999981314 3949689.962000011932 60437.851690990 2024-05-07T20:26:26.101533+00:00 19994330.289000000805 28999999.998999979347 27869999.962000008672 3951723.995999991894 60437.851702649 2024-05-07T20:26:27.108908+00:00 19994330.284000001848 28999999.989000018686 27870000.008000019938 3951515.079999982845 60437.851714125 2024-05-07T20:26:28.100411+00:00 19994330.287000000477 29000000.014999989420 27870000.048999968916 3947621.986000000965 60437.851725779 2024-05-07T20:26:29.107290+00:00 19994330.287999998778 28999999.997000038624 27869999.971999999136 3951378.084000051022 60437.851737254 2024-05-07T20:26:30.098793+00:00 19994330.283999990672 29000000.003999948502 27869999.999000009149 3952527.817999958992 60437.851748908 2024-05-07T20:26:31.105672+00:00 19994330.287999998778 28999999.998000029474 27870000.023999989033 3949647.105000019073 60437.851760568 2024-05-07T20:26:32.113047+00:00 19994330.287999998778 29000000.009999990463 27869999.975000020117 3949193.948000013828 60437.851772038 2024-05-07T20:26:33.104055+00:00 19994330.289000000805 28999999.985000010580 27869999.983999971300 3944803.027999997139 60437.851783697 2024-05-07T20:26:34.111430+00:00 19994330.287000000477 28999999.986000001431 27870000.000000000000 3947207.013000010978 60437.851795173 2024-05-07T20:26:35.102933+00:00 19994330.285999979824 29000000.015000049025 27870000.001000050455 3952543.893999993801 60437.851806826 2024-05-07T20:26:36.109812+00:00 19994330.289000000805 29000000.003999948502 27870000.033999919891 3949656.086999952793 60437.851818302 2024-05-07T20:26:37.101316+00:00 19994330.285000000149 29000000.006000038236 27869999.984000090510 3947984.054000020027 60437.851829956 2024-05-07T20:26:38.108195+00:00 19994330.285000000149 28999999.977999929339 27869999.985999941826 3947282.958000003826 60437.851841432 2024-05-07T20:26:39.099698+00:00 19994330.289000030607 29000000.022999998182 27870000.032999988645 3941003.940999985207 60437.851853085 2024-05-07T20:26:40.106577+00:00 19994330.288999971002 28999999.991999980062 27870000.055000070482 3947495.957000017166 60437.851864745 2024-05-07T20:26:41.113952+00:00 19994330.287000000477 29000000.020000100136 27869999.944999929518 3947106.106000006199 60437.851876221 2024-05-07T20:26:42.105455+00:00 19994330.287000000477 28999999.990999940783 27869999.958000060171 3947816.981000006199 60437.851887874 2024-05-07T20:26:43.112335+00:00 19994330.286000009626 28999999.993000030518 27869999.997999910265 3948067.015999972820 60437.851899350 2024-05-07T20:26:44.103838+00:00 19994330.286000009626 29000000.000000000000 27870000.053000088781 3950170.997000039089 60437.851911004 2024-05-07T20:26:45.110717+00:00 19994330.285999950022 28999999.991999980062 27869999.942999958992 3951165.976999998093 60437.851922479 2024-05-07T20:26:46.102220+00:00 19994330.288000050932 29000000.004999998957 27869999.995000001043 3944084.000999987125 60437.851934139 2024-05-07T20:26:47.109595+00:00 19994330.287000000477 28999999.993000030518 27870000.019000049680 3947188.972999989986 60437.851945609 2024-05-07T20:26:48.100603+00:00 19994330.287999991328 29000000.013999938965 27870000.004999998957 3950188.054000020027 60437.851957268 2024-05-07T20:26:49.107978+00:00 19994330.288999971002 28999999.979000091553 27869999.977000001818 3950374.969999969006 60437.851968738 2024-05-07T20:26:50.098985+00:00 19994330.284000039101 29000000.009999990463 27869999.993999961764 3946942.049000024796 60437.851980397 2024-05-07T20:26:51.106360+00:00 19994330.288999971002 29000000.005999919027 27870000.047999981791 3947614.885999978054 60437.851992051 2024-05-07T20:26:52.113239+00:00 19994330.285999950022 28999999.999000068754 27870000.021000031382 3949058.099000037182 60437.852003527 2024-05-07T20:26:53.104742+00:00 19994330.287000060081 29000000.008999940008 27869999.967000011355 3949712.974999963772 60437.852015181 2024-05-07T20:26:54.111622+00:00 19994330.286999940872 28999999.991000059992 27870000.008999999613 3944256.923000038136 60437.852026656 2024-05-07T20:26:55.103125+00:00 19994330.286000009626 28999999.997000001371 27869999.943999998271 3955849.963999987114 60437.852038310 2024-05-07T20:26:56.110004+00:00 19994330.287999991328 29000000.011999998242 27870000.065000001341 3950869.112999976147 60437.852049786 2024-05-07T20:26:57.101507+00:00 19994330.289000030607 28999999.989999990910 27869999.975000008941 3949974.981999992859 60437.852061440 2024-05-07T20:26:58.108387+00:00 19994330.286000009626 29000000.004000011832 27870000.006000000983 3947402.078000009060 60437.852072916 2024-05-07T20:26:59.099890+00:00 19994330.284999970347 28999999.997999999672 27869999.986999988556 3949282.953999996185 60437.852084575 2024-05-07T20:27:00.107264+00:00 19994330.287999991328 28999999.988999988884 27870000.003000020981 3947796.954999982845 60437.852096045 2024-05-07T20:27:01.098272+00:00 19994330.287000060081 28999999.999000009149 27869999.984999980778 3948064.901000022888 60437.852107704 2024-05-07T20:27:02.105647+00:00 19994330.287999991328 29000000.002999991179 27870000.029000010341 3950481.198000013828 60437.852119358 2024-05-07T20:27:03.112527+00:00 19994330.287999991328 28999999.996000021696 27870000.020000010729 3949816.013000010978 60437.852130834 2024-05-07T20:27:04.104030+00:00 19994330.287000060081 28999999.998999949545 27869999.958999991417 3948184.902999997139 60437.852142488 2024-05-07T20:27:05.110909+00:00 19994330.284999970347 29000000.013000011444 27870000.004999998957 3947636.941999971867 60437.852153963 2024-05-07T20:27:06.102412+00:00 19994330.287999991328 28999999.992000039667 27870000.017000019550 3949850.025000036228 60437.852165623 2024-05-07T20:27:07.109788+00:00 19994330.284999970347 29000000.010999981314 27869999.973999980837 3951367.128999948967 60437.852177093 2024-05-07T20:27:08.100794+00:00 19994330.290000081062 28999999.987999979407 27869999.995999988168 3950160.890000044834 60437.852188752 2024-05-07T20:27:09.108170+00:00 19994330.284999970347 29000000.018000010401 27869999.993000030518 3953845.000999987125 60437.852200222 2024-05-07T20:27:10.099177+00:00 19994330.289000030607 28999999.986999988556 27870000.059999998659 3953228.059000014793 60437.852211881 2024-05-07T20:27:11.106552+00:00 19994330.285999890417 28999999.982000049204 27869999.935999989510 3950921.946999967098 60437.852223352 2024-05-07T20:27:12.097559+00:00 19994330.291000008583 29000000.008999999613 27870000.014999929816 3952699.000000000000 60437.852235011 2024-05-07T20:27:13.104935+00:00 19994330.282000061125 29000000.015999909490 27870000.010000109673 3948511.979000031948 60437.852246670 2024-05-07T20:27:14.112310+00:00 19994330.286999940872 29000000.012000080198 27870000.032999988645 3948809.062999964226 60437.852258140 2024-05-07T20:27:15.103317+00:00 19994330.287000060081 28999999.985999941826 27870000.005999919027 3947043.926999986172 60437.852269799 2024-05-07T20:27:16.110692+00:00 19994330.288999918848 29000000.012000080198 27870000.040000081062 3950788.980000019073 60437.852281270 2024-05-07T20:27:17.101699+00:00 19994330.289000030607 29000000.003999948502 27869999.924999948591 3947833.077000021935 60437.852292929 2024-05-07T20:27:18.109074+00:00 19994330.287000060081 28999999.985000010580 27870000.093000050634 3951842.955999969970 60437.852304399 2024-05-07T20:27:19.100082+00:00 19994330.286000009626 29000000.004999998957 27869999.955999970436 3949533.017000020016 60437.852316058 2024-05-07T20:27:20.107457+00:00 19994330.285999998450 28999999.971999999136 27869999.942999958992 3950079.934000014793 60437.852327534 2024-05-07T20:27:21.098960+00:00 19994330.285000000149 29000000.044000029564 27869999.968999978155 3949901.083000003826 60437.852339194 2024-05-07T20:27:22.106335+00:00 19994330.289000000805 28999999.983999971300 27870000.070000048727 3947993.983999968041 60437.852350847 2024-05-07T20:27:23.113214+00:00 19994330.285000000149 28999999.977000001818 27869999.932999968529 3953029.027000010014 60437.852362317 2024-05-07T20:27:24.104222+00:00 19994330.290999989957 29000000.000000000000 27869999.993999961764 3948423.926999986172 60437.852373977 2024-05-07T20:27:25.111597+00:00 19994330.285999998450 29000000.029999971390 27870000.080000039190 3946716.166999996174 60437.852385452 2024-05-07T20:27:26.103100+00:00 19994330.286000009626 29000000.001999970526 27870000.028000000864 3949875.916999996174 60437.852397106 2024-05-07T20:27:27.109980+00:00 19994330.285000000149 28999999.963999990374 27869999.875000000000 3949968.941000043880 60437.852408582 2024-05-07T20:27:28.101483+00:00 19994330.289000000805 29000000.030000090599 27870000.098999980837 3950121.046000003815 60437.852420236 2024-05-07T20:27:29.108362+00:00 19994330.285999979824 28999999.990000009537 27869999.998000029474 3954040.930999993812 60437.852431711 2024-05-07T20:27:30.099865+00:00 19994330.288000021130 28999999.996999979019 27869999.980000019073 3953099.074999988079 60437.852443371 2024-05-07T20:27:31.107240+00:00 19994330.289000000805 28999999.998000029474 27869999.985000010580 3949045.037999988068 60437.852454841 2024-05-07T20:27:32.098247+00:00 19994330.286999970675 28999999.989999998361 27869999.975999951363 3947760.929000020027 60437.852466500 2024-05-07T20:27:33.105622+00:00 19994330.286000009626 29000000.019999999553 27870000.063000001013 3950189.056999980938 60437.852478154 2024-05-07T20:27:34.112502+00:00 19994330.285000029951 29000000.005000010133 27869999.986999999732 3949286.947000027169 60437.852489630 2024-05-07T20:27:35.104005+00:00 19994330.285999950022 28999999.986999988556 27869999.951000008732 3951678.013000010978 60437.852501283 2024-05-07T20:27:36.110884+00:00 19994330.288000050932 29000000.006999999285 27870000.010999988765 3949886.079999924172 60437.852512759 2024-05-07T20:27:37.102387+00:00 19994330.284999970347 28999999.962000008672 27869999.962999999523 3949269.928000092972 60437.852524418 2024-05-07T20:27:38.109762+00:00 19994330.292999979109 29000000.028999980539 27870000.030999988317 3950194.950999975204 60437.852535889 2024-05-07T20:27:39.100770+00:00 19994330.287000000477 29000000.012000020593 27870000.034000009298 3947748.069000006188 60437.852547548 2024-05-07T20:27:40.108145+00:00 19994330.287000000477 28999999.986000001431 27869999.981000009924 3943002.957999945153 60437.852559018 2024-05-07T20:27:41.099152+00:00 19994330.283000048250 29000000.022000011057 27870000.042999979109 3946666.009999989998 60437.852570677 2024-05-07T20:27:42.106527+00:00 19994330.289999961853 28999999.989999949932 27869999.947000030428 3951536.910000085831 60437.852582153 2024-05-07T20:27:43.098031+00:00 19994330.285000029951 28999999.988000039011 27870000.014999989420 3949990.160999894142 60437.852593807 2024-05-07T20:27:44.104910+00:00 19994330.287000000477 29000000.000999990851 27869999.999000009149 3953037.868000030983 60437.852605461 2024-05-07T20:27:45.111789+00:00 19994330.288999971002 29000000.009999990463 27869999.986000001431 3950023.116000055801 60437.852616936 2024-05-07T20:27:46.103292+00:00 19994330.287999991328 28999999.975000020117 27869999.977000001818 3954106.018000007141 60437.852628596 2024-05-07T20:27:47.110668+00:00 19994330.287999991328 29000000.016999959946 27870000.031000021845 3948011.906000018120 60437.852640066 2024-05-07T20:27:48.101674+00:00 19994330.282999988645 29000000.003000020981 27869999.986999988556 3948106.993999958038 60437.852651725 2024-05-07T20:27:49.109050+00:00 19994330.289000030607 28999999.986000061035 27869999.998999949545 3949666.018999934196 60437.852663195 2024-05-07T20:27:50.100057+00:00 19994330.284000039101 29000000.011999960989 27869999.987000048161 3948054.981999992859 60437.852674854 2024-05-07T20:27:51.107432+00:00 19994330.287999991328 29000000.019999980927 27870000.037000000477 3948323.009000062943 60437.852686325 2024-05-07T20:27:52.098439+00:00 19994330.289999961853 28999999.983000040054 27869999.978999968618 3949395.970999956131 60437.852697984 2024-05-07T20:27:53.105815+00:00 19994330.286000009626 28999999.990000009537 27870000.013000011444 3951009.013000010978 60437.852709460 2024-05-07T20:27:54.097318+00:00 19994330.287999991328 28999999.980999950320 27869999.975999951363 3952180.047000051010 60437.852721113 2024-05-07T20:27:55.104197+00:00 19994330.284999970347 29000000.047000050545 27870000.035000089556 3952868.092000008095 60437.852732773 2024-05-07T20:27:56.111572+00:00 19994330.287000060081 28999999.968999978155 27870000.037999991328 3948359.840999960899 60437.852744243 2024-05-07T20:27:57.102579+00:00 19994330.284999970347 29000000.026999950409 27869999.975999951363 3949715.031000018120 60437.852755902 2024-05-07T20:27:58.109954+00:00 19994330.287000060081 28999999.977000001818 27870000.021000031382 3950430.041000009049 60437.852767373 2024-05-07T20:27:59.100962+00:00 19994330.291999939829 29000000.009999990463 27869999.965999960899 3952762.958999990951 60437.852779032 2024-05-07T20:28:00.108335+00:00 19994330.286000009626 29000000.009000059217 27870000.012000080198 3946850.985999941826 60437.852790507 2024-05-07T20:28:01.099841+00:00 19994330.287000060081 28999999.975000020117 27869999.991999980062 3948758.997000098228 60437.852802161 2024-05-07T20:28:02.106719+00:00 19994330.286999940872 29000000.011999960989 27869999.958999991417 3950867.066999911796 60437.852813637 2024-05-07T20:28:03.098222+00:00 19994330.284999970347 28999999.982999920845 27869999.954999919981 3950366.957000017166 60437.852825291 2024-05-07T20:28:04.105102+00:00 19994330.286000009626 29000000.030000090599 27870000.090000029653 3949394.994000076782 60437.852836950 2024-05-07T20:28:05.112476+00:00 19994330.287000060081 28999999.988999959081 27869999.991000059992 3951075.963999987114 60437.852848426 2024-05-07T20:28:06.103980+00:00 19994330.288999918848 29000000.008999940008 27870000.028000000864 3948417.041999936104 60437.852860079 2024-05-07T20:28:07.110859+00:00 19994330.288000110537 29000000.011000040919 27869999.937999960035 3951191.032999991905 60437.852871555 2024-05-07T20:28:08.102363+00:00 19994330.285999890417 28999999.981999989599 27870000.059999939054 3950561.023000001907 60437.852883209 2024-05-07T20:28:09.109242+00:00 19994330.289000030607 29000000.021999999881 27870000.001000050455 3952278.902999997139 60437.852894684 2024-05-07T20:28:10.100745+00:00 19994330.286000009626 28999999.978000000119 27869999.899999979883 3951464.114000082016 60437.852906344 2024-05-07T20:28:11.108120+00:00 19994330.284000039101 28999999.995999988168 27870000.067000001669 3950885.972000002861 60437.852917814 2024-05-07T20:28:12.099127+00:00 19994330.287999991328 28999999.993000000715 27869999.944000009447 3945586.985999941826 60437.852929473 2024-05-07T20:28:13.106502+00:00 19994330.287999998778 29000000.015999998897 27870000.041999999434 3952628.006999969017 60437.852940944 2024-05-07T20:28:14.097510+00:00 19994330.287999998778 28999999.999000009149 27870000.019999999553 3949364.037000060081 60437.852952603 2024-05-07T20:28:15.104885+00:00 19994330.287000000477 29000000.005999978632 27870000.017000000924 3953811.991999983788 60437.852964262 2024-05-07T20:28:16.112260+00:00 19994330.287000011653 28999999.989000018686 27869999.948000010103 3947145.949000000954 60437.852975732 2024-05-07T20:28:17.103267+00:00 19994330.286999989301 28999999.989999979734 27869999.984999980778 3955714.995000004768 60437.852987392 2024-05-07T20:28:18.110643+00:00 19994330.285000011325 28999999.998000029474 27870000.016999989748 3951440.988999962807 60437.852998868 2024-05-07T20:28:19.102146+00:00 19994330.285999998450 29000000.032999988645 27870000.120000001043 3952465.024999976158 60437.853010521 2024-05-07T20:28:20.109025+00:00 19994330.289000000805 28999999.951999958605 27869999.925999999046 3947873.970000029076 60437.853021997 2024-05-07T20:28:21.100530+00:00 19994330.289000000805 29000000.008000019938 27869999.939000010490 3951487.006000041962 60437.853033651 2024-05-07T20:28:22.107407+00:00 19994330.283999979496 29000000.037000000477 27870000.121999979019 3947053.968999981880 60437.853045126 2024-05-07T20:28:23.098910+00:00 19994330.289000000805 28999999.979000028223 27869999.906000021845 3948946.166999936104 60437.853056780 2024-05-07T20:28:24.105790+00:00 19994330.289000000805 29000000.010999981314 27870000.049000021070 3953547.878000020981 60437.853068256 2024-05-07T20:28:25.097293+00:00 19994330.284000009298 28999999.972999989986 27869999.934999998659 3944828.942000031006 60437.853079915 2024-05-07T20:28:26.104668+00:00 19994330.287000000477 29000000.036000009626 27870000.028999980539 3950589.054999948014 60437.853091569 2024-05-07T20:28:27.111547+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3952041.045000075828 60437.853103044 2024-05-07T20:28:28.103050+00:00 19994330.288999971002 29000000.000000000000 27870000.048999968916 3954326.019999980927 60437.853114698 2024-05-07T20:28:29.109929+00:00 19994330.287999991328 28999999.998999949545 27869999.970000028610 3953814.940999985207 60437.853126174 2024-05-07T20:28:30.101433+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3953567.064000010025 60437.853137827 2024-05-07T20:28:31.108312+00:00 19994330.285000029951 28999999.979000091553 27870000.013000011444 3952263.957000017166 60437.853149303 2024-05-07T20:28:32.099817+00:00 19994330.287000000477 29000000.004999998957 27869999.953999999911 3952858.019999980927 60437.853160963 2024-05-07T20:28:33.107190+00:00 19994330.286000009626 29000000.008999940008 27869999.970000028610 3947184.970999956131 60437.853172433 2024-05-07T20:28:34.098198+00:00 19994330.289999961853 28999999.993999961764 27870000.054999951273 3949827.984000086784 60437.853184092 2024-05-07T20:28:35.105573+00:00 19994330.285000029951 29000000.014000058174 27869999.993999961764 3951570.044999957085 60437.853195562 2024-05-07T20:28:36.096580+00:00 19994330.287999991328 29000000.016999959946 27870000.028000000864 3953055.988000034820 60437.853207222 2024-05-07T20:28:37.103955+00:00 19994330.287000000477 28999999.973000049591 27869999.971999999136 3949003.925999999046 60437.853218881 2024-05-07T20:28:38.111330+00:00 19994330.287000000477 28999999.991999980062 27869999.997000098228 3955675.993999958038 60437.853230351 2024-05-07T20:28:39.102337+00:00 19994330.287000000477 28999999.998000029474 27870000.002999901772 3947787.049000024796 60437.853242011 2024-05-07T20:28:40.109712+00:00 19994330.284000039101 29000000.013000011444 27869999.981999989599 3950238.972999929916 60437.853253481 2024-05-07T20:28:41.100720+00:00 19994330.287999991328 28999999.987999919802 27870000.026000019163 3950664.009000062943 60437.853265140 2024-05-07T20:28:42.108095+00:00 19994330.286999940872 29000000.002000089735 27869999.991999980062 3952563.988000034820 60437.853276616 2024-05-07T20:28:43.099598+00:00 19994330.289000030607 29000000.010999921709 27870000.002000089735 3947179.125999927986 60437.853288270 2024-05-07T20:28:44.106477+00:00 19994330.287999991328 28999999.984000090510 27870000.003999948502 3951693.898000001907 60437.853299745 2024-05-07T20:28:45.097981+00:00 19994330.286000009626 29000000.000999931246 27870000.011999960989 3955989.052000045776 60437.853311399 2024-05-07T20:28:46.104860+00:00 19994330.287000060081 29000000.004999998957 27869999.938000079244 3945410.845999956131 60437.853322875 2024-05-07T20:28:47.096363+00:00 19994330.286999940872 28999999.999000009149 27870000.059999939054 3947905.162999988068 60437.853334534 2024-05-07T20:28:48.103738+00:00 19994330.287000060081 28999999.994999989867 27869999.981000069529 3952997.965000032913 60437.853346188 2024-05-07T20:28:49.110617+00:00 19994330.285999890417 29000000.022000011057 27870000.018999930471 3953722.991000055801 60437.853357663 2024-05-07T20:28:50.102121+00:00 19994330.290000081062 28999999.993999991566 27869999.962999999523 3950840.925999999046 60437.853369317 2024-05-07T20:28:51.109000+00:00 19994330.286999940872 28999999.999000009149 27870000.028000000864 3954512.082999945153 60437.853380793 2024-05-07T20:28:52.100503+00:00 19994330.287999991328 29000000.000000000000 27870000.027000010014 3951852.983999968041 60437.853392446 2024-05-07T20:28:53.107382+00:00 19994330.285000089556 29000000.005999978632 27869999.999000001699 3950258.002000092994 60437.853403922 2024-05-07T20:28:54.098885+00:00 19994330.286000009626 29000000.000000029802 27869999.962999999523 3950645.004999995232 60437.853415582 2024-05-07T20:28:55.106260+00:00 19994330.285999890417 28999999.988999959081 27870000.011999990791 3947969.980999947060 60437.853427052 2024-05-07T20:28:56.097268+00:00 19994330.287000060081 28999999.986000001431 27869999.964999999851 3948038.100000023842 60437.853438711 2024-05-07T20:28:57.104643+00:00 19994330.286999940872 29000000.018999990076 27870000.025999989361 3949367.817999958992 60437.853450365 2024-05-07T20:28:58.111522+00:00 19994330.290000081062 29000000.006000038236 27869999.969999998808 3951017.111000061035 60437.853461841 2024-05-07T20:28:59.103026+00:00 19994330.287999991328 29000000.002999961376 27870000.055999990553 3948085.942999958992 60437.853473494 2024-05-07T20:29:00.109903+00:00 19994330.286000009626 28999999.985000010580 27870000.004000011832 3950518.100999950897 60437.853484970 2024-05-07T20:29:01.101408+00:00 19994330.283999919891 28999999.993000030518 27869999.972999989986 3946076.935999989975 60437.853496629 2024-05-07T20:29:02.108783+00:00 19994330.289000030607 29000000.018999990076 27869999.995999988168 3950022.087000011932 60437.853508099 2024-05-07T20:29:03.099790+00:00 19994330.284999970347 28999999.971000019461 27870000.012000020593 3951052.846000074875 60437.853519759 2024-05-07T20:29:04.107166+00:00 19994330.287000060081 29000000.008000019938 27869999.936999980360 3953197.014999986161 60437.853531234 2024-05-07T20:29:05.098668+00:00 19994330.289999961853 29000000.003999948502 27870000.048000041395 3949603.103000044823 60437.853542889 2024-05-07T20:29:06.105548+00:00 19994330.287999991328 29000000.004999998957 27869999.984999950975 3953509.926999927033 60437.853554364 2024-05-07T20:29:07.097052+00:00 19994330.285000000149 28999999.968999978155 27869999.946000039577 3951110.983000040054 60437.853566018 2024-05-07T20:29:08.103930+00:00 19994330.285999998450 29000000.042999979109 27870000.130999978632 3946077.064999938011 60437.853577677 2024-05-07T20:29:09.111305+00:00 19994330.288000009954 28999999.985000010580 27869999.935999989510 3949615.001000047196 60437.853589147 2024-05-07T20:29:10.102313+00:00 19994330.287000000477 29000000.003000020981 27870000.032999988645 3955860.932000041008 60437.853600807 2024-05-07T20:29:11.109688+00:00 19994330.285000000149 29000000.001999970526 27870000.029999971390 3950753.007999897003 60437.853612277 2024-05-07T20:29:12.100695+00:00 19994330.289999991655 28999999.991000059992 27869999.902000069618 3950989.073000072967 60437.853623936 2024-05-07T20:29:13.108070+00:00 19994330.289000019431 29000000.009999990463 27870000.054000020027 3947969.940999985207 60437.853635412 2024-05-07T20:29:14.099573+00:00 19994330.287999991328 29000000.013000011444 27870000.018000010401 3958571.940999985207 60437.853647065 2024-05-07T20:29:15.106453+00:00 19994330.280000001192 29000000.000999931246 27869999.964999910444 3955083.014999986161 60437.853658541 2024-05-07T20:29:16.097956+00:00 19994330.289999991655 28999999.980000019073 27870000.036000009626 3954132.068000078201 60437.853670195 2024-05-07T20:29:17.104835+00:00 19994330.287000000477 29000000.006999969482 27869999.963000059128 3957576.923999906052 60437.853681671 2024-05-07T20:29:18.096338+00:00 19994330.288000021130 29000000.012000080198 27870000.072000030428 3956830.047000051010 60437.853693330 2024-05-07T20:29:19.103713+00:00 19994330.289000000805 28999999.985999941826 27869999.914999961853 3954816.967000008095 60437.853704984 2024-05-07T20:29:20.110592+00:00 19994330.284999970347 28999999.984000090510 27870000.019999980927 3956523.074999928009 60437.853716460 2024-05-07T20:29:21.102096+00:00 19994330.286000009626 29000000.022999878973 27870000.026999950409 3951057.089000105858 60437.853728113 2024-05-07T20:29:22.108975+00:00 19994330.285000029951 28999999.979000091553 27869999.969000101089 3955668.944000006188 60437.853739589 2024-05-07T20:29:23.100478+00:00 19994330.287999991328 29000000.011999998242 27869999.981999989599 3948163.961999893188 60437.853751243 2024-05-07T20:29:24.107357+00:00 19994330.287000000477 29000000.015000000596 27870000.046000000089 3952300.998000026215 60437.853762718 2024-05-07T20:29:25.098861+00:00 19994330.287999991328 28999999.954999998212 27869999.962000008672 3950680.096000074875 60437.853774378 2024-05-07T20:29:26.106236+00:00 19994330.288999971002 29000000.025000009686 27870000.032999988645 3947562.890999913216 60437.853785848 2024-05-07T20:29:27.097243+00:00 19994330.291000008583 29000000.000999990851 27869999.964999910444 3945477.023000001907 60437.853797507 2024-05-07T20:29:28.104618+00:00 19994330.282000008970 28999999.981000009924 27869999.973999999464 3955469.922999978065 60437.853808977 2024-05-07T20:29:29.095625+00:00 19994330.287999991328 29000000.027000010014 27869999.997999999672 3955218.024000049103 60437.853820637 2024-05-07T20:29:30.103001+00:00 19994330.286000009626 29000000.002000000328 27870000.076000008732 3950519.004999995232 60437.853832291 2024-05-07T20:29:31.109880+00:00 19994330.286000009626 28999999.994999971241 27870000.035000000149 3947151.981000065804 60437.853843766 2024-05-07T20:29:32.101383+00:00 19994330.287000000477 28999999.994000021368 27869999.988999988884 3952960.035999894142 60437.853855425 2024-05-07T20:29:33.108758+00:00 19994330.287999991328 29000000.006999969482 27869999.964999999851 3954240.016000031959 60437.853866896 2024-05-07T20:29:34.099765+00:00 19994330.287000060081 29000000.005000051111 27869999.965999990702 3950553.948000072967 60437.853878555 2024-05-07T20:29:35.107140+00:00 19994330.287999991328 28999999.977999988943 27869999.989000018686 3951615.068999886978 60437.853890031 2024-05-07T20:29:36.098643+00:00 19994330.286999940872 29000000.004999998957 27870000.017999980599 3954150.962000011932 60437.853901684 2024-05-07T20:29:37.105523+00:00 19994330.284000039101 29000000.014999989420 27870000.034000009298 3953990.943000078201 60437.853913160 2024-05-07T20:29:38.097026+00:00 19994330.289999961853 29000000.004000011832 27869999.956000030041 3950585.088999987114 60437.853924814 2024-05-07T20:29:39.103905+00:00 19994330.284000039101 28999999.998000029474 27870000.014999989420 3951614.985999941826 60437.853936289 2024-05-07T20:29:40.095409+00:00 19994330.289999961853 28999999.999000009149 27869999.962999999523 3957250.060000061989 60437.853947949 2024-05-07T20:29:41.102783+00:00 19994330.289000030607 28999999.985000010580 27870000.002999961376 3950377.957000017166 60437.853959602 2024-05-07T20:29:42.109663+00:00 19994330.286999940872 29000000.023999929428 27870000.063000019640 3951355.046000003815 60437.853971078 2024-05-07T20:29:43.101166+00:00 19994330.286000009626 28999999.968999978155 27869999.958999991417 3950264.975999950897 60437.853982738 2024-05-07T20:29:44.108541+00:00 19994330.284000039101 29000000.012000080198 27869999.953000009060 3945158.916000009049 60437.853994207 2024-05-07T20:29:45.099548+00:00 19994330.287999991328 29000000.003999948502 27870000.059000018984 3948085.968000053894 60437.854005867 2024-05-07T20:29:46.106923+00:00 19994330.286000009626 29000000.031000021845 27870000.094999969006 3950246.989999889862 60437.854017337 2024-05-07T20:29:47.097931+00:00 19994330.286000009626 28999999.947999950498 27869999.871000051498 3951658.050999999046 60437.854028997 2024-05-07T20:29:48.105306+00:00 19994330.291000008583 29000000.031000021845 27870000.033999919891 3947399.998000026215 60437.854040472 2024-05-07T20:29:49.096809+00:00 19994330.286999940872 28999999.996000051498 27870000.034000039101 3949967.947000027169 60437.854052126 2024-05-07T20:29:50.103688+00:00 19994330.286000009626 28999999.990000009537 27869999.978999968618 3947536.026999949943 60437.854063602 2024-05-07T20:29:51.095192+00:00 19994330.287999991328 28999999.997999910265 27869999.963000059128 3955108.132999999914 60437.854075255 2024-05-07T20:29:52.102071+00:00 19994330.282999988645 28999999.991000059992 27869999.977000001818 3951645.896999998949 60437.854086915 2024-05-07T20:29:53.109446+00:00 19994330.287000060081 29000000.008999940008 27870000.039000030607 3952200.979999999981 60437.854098385 2024-05-07T20:29:54.100453+00:00 19994330.289999961853 28999999.997000098228 27870000.055999990553 3948994.941999999806 60437.854110044 2024-05-07T20:29:55.107828+00:00 19994330.289000030607 29000000.024999979883 27869999.967000011355 3951600.100999999791 60437.854121520 2024-05-07T20:29:56.099332+00:00 19994330.286000009626 28999999.995999928564 27870000.015999909490 3948971.998000000138 60437.854133174 2024-05-07T20:29:57.106211+00:00 19994330.286000009626 28999999.990000009537 27869999.978999968618 3950792.047000002116 60437.854144650 2024-05-07T20:29:58.097714+00:00 19994330.287999991328 29000000.009999990463 27869999.985000010580 3951703.952999997884 60437.854156303 2024-05-07T20:29:59.104593+00:00 19994330.286000009626 28999999.973000049591 27870000.037000060081 3949931.044999998063 60437.854167779 2024-05-07T20:30:00.096095+00:00 19994330.285999890417 29000000.013000000268 27869999.945999979973 3953058.936000003945 60437.854179438 2024-05-07T20:30:01.103471+00:00 19994330.291000001132 29000000.010999999940 27870000.029999971390 3953140.041999996174 60437.854191092 2024-05-07T20:30:02.110351+00:00 19994330.287999998778 28999999.980000000447 27869999.979000091553 3954545.957000001799 60437.854202568 2024-05-07T20:30:03.101854+00:00 19994330.283999990672 28999999.987999990582 27869999.990999940783 3951057.086000002921 60437.854214221 2024-05-07T20:30:04.108733+00:00 19994330.286000009626 29000000.029000010341 27870000.041000008583 3950448.997000000905 60437.854225697 2024-05-07T20:30:05.100237+00:00 19994330.286999989301 29000000.000999990851 27870000.032999988645 3953572.941999994218 60437.854237357 2024-05-07T20:30:06.107612+00:00 19994330.287000000477 28999999.974000010639 27869999.909000039101 3949377.987000002991 60437.854248826 2024-05-07T20:30:07.098619+00:00 19994330.285000000149 29000000.011999990791 27869999.978999998420 3953663.023999996018 60437.854260480 2024-05-07T20:30:08.105498+00:00 19994330.290000021458 29000000.019000019878 27870000.068999998271 3951711.020999997854 60437.854271956 2024-05-07T20:30:09.097001+00:00 19994330.285999979824 28999999.974999960512 27869999.982999999076 3951495.049999997020 60437.854283615 2024-05-07T20:30:10.104376+00:00 19994330.286000009626 29000000.009999990463 27869999.981000009924 3949327.729000002146 60437.854295085 2024-05-07T20:30:11.095383+00:00 19994330.289999991655 29000000.010000050068 27870000.092000011355 3950268.292000011075 60437.854306745 2024-05-07T20:30:12.102759+00:00 19994330.286000009626 28999999.972999989986 27869999.896000001580 3951197.905000001192 60437.854318399 2024-05-07T20:30:13.109638+00:00 19994330.285999979824 29000000.004999998957 27870000.004999998957 3950029.015999988187 60437.854329874 2024-05-07T20:30:14.101141+00:00 19994330.286000009626 29000000.009999990463 27870000.046000000089 3954752.002000004053 60437.854341528 2024-05-07T20:30:15.108020+00:00 19994330.287999991328 28999999.981000009924 27870000.002000000328 3952254.993000001181 60437.854353004 2024-05-07T20:30:16.099523+00:00 19994330.288999971002 29000000.023999989033 27870000.033999979496 3950950.865999997128 60437.854364663 2024-05-07T20:30:17.106898+00:00 19994330.285000029951 29000000.000000000000 27869999.960000038147 3953229.108000009786 60437.854376133 2024-05-07T20:30:18.097906+00:00 19994330.288999971002 29000000.000000000000 27869999.966999951750 3949499.052000001073 60437.854387793 2024-05-07T20:30:19.105281+00:00 19994330.287000000477 29000000.011000040919 27870000.040000021458 3943547.928999990225 60437.854399269 2024-05-07T20:30:20.096784+00:00 19994330.287000000477 29000000.003000020981 27870000.008999999613 3946925.997000008821 60437.854410922 2024-05-07T20:30:21.103663+00:00 19994330.284000039101 28999999.984999898821 27869999.962999999523 3947537.045999988914 60437.854422398 2024-05-07T20:30:22.095167+00:00 19994330.289999961853 28999999.988000039011 27869999.984000030905 3948175.976999998093 60437.854434052 2024-05-07T20:30:23.102046+00:00 19994330.288000050932 29000000.019999980927 27870000.043999969959 3946593.016000003088 60437.854445711 2024-05-07T20:30:24.109421+00:00 19994330.284999970347 28999999.994000080973 27869999.934999998659 3946062.015000015032 60437.854457187 2024-05-07T20:30:25.100924+00:00 19994330.289000030607 29000000.008999940008 27870000.055999990553 3945705.958999990951 60437.854468840 2024-05-07T20:30:26.107803+00:00 19994330.285999950022 28999999.991999980062 27869999.995000001043 3944861.088999987114 60437.854480316 2024-05-07T20:30:27.099306+00:00 19994330.287999991328 29000000.024000048637 27870000.064000010490 3949572.872999995947 60437.854491970 2024-05-07T20:30:28.106186+00:00 19994330.284000039101 28999999.947000030428 27869999.930999990553 3948270.089000015985 60437.854503445 2024-05-07T20:30:29.097689+00:00 19994330.286999940872 29000000.044999960810 27870000.034000039101 3950559.965999991167 60437.854515105 2024-05-07T20:30:30.105064+00:00 19994330.289000030607 29000000.006999969482 27870000.001999970526 3949977.025999993086 60437.854526575 2024-05-07T20:30:31.096071+00:00 19994330.284999970347 28999999.947000030428 27869999.939000010490 3950087.908000022173 60437.854538234 2024-05-07T20:30:32.103447+00:00 19994330.293000098318 29000000.016999959946 27870000.016000028700 3952815.961999983061 60437.854549704 2024-05-07T20:30:33.094454+00:00 19994330.283999919891 29000000.009000059217 27870000.006999969482 3952205.155000001192 60437.854561364 2024-05-07T20:30:34.101829+00:00 19994330.290000081062 29000000.023999929428 27870000.041000008583 3950255.936000018846 60437.854573017 2024-05-07T20:30:35.108708+00:00 19994330.281999949366 28999999.965000029653 27869999.987999919802 3950887.965999991167 60437.854584493 2024-05-07T20:30:36.100211+00:00 19994330.287000060081 29000000.018000010401 27869999.970000028610 3950442.958999990951 60437.854596147 2024-05-07T20:30:37.107091+00:00 19994330.290999889374 29000000.019000001252 27869999.973000049591 3949954.085000007879 60437.854607623 2024-05-07T20:30:38.098594+00:00 19994330.288000110537 28999999.978000000119 27870000.000999931246 3951294.946000009775 60437.854619276 2024-05-07T20:30:39.105473+00:00 19994330.282999988645 28999999.997999999672 27870000.071000099182 3949640.013999999035 60437.854630752 2024-05-07T20:30:40.096976+00:00 19994330.289999961853 29000000.003000009805 27869999.955999970436 3949130.050999999046 60437.854642412 2024-05-07T20:30:41.104351+00:00 19994330.284000039101 29000000.003000009805 27870000.022999998182 3952677.000999987125 60437.854653881 2024-05-07T20:30:42.095358+00:00 19994330.284999970347 28999999.995999988168 27869999.944999929518 3954342.971000016201 60437.854665541 2024-05-07T20:30:43.102734+00:00 19994330.289999961853 28999999.995000001043 27870000.011000040919 3945806.041999996174 60437.854677195 2024-05-07T20:30:44.109613+00:00 19994330.286000009626 28999999.997000008821 27870000.008000019938 3949672.879999995232 60437.854688670 2024-05-07T20:30:45.101116+00:00 19994330.287000060081 29000000.010999981314 27870000.006000000983 3953263.106999992859 60437.854700324 2024-05-07T20:30:46.107995+00:00 19994330.288999918848 28999999.991999980062 27870000.048999998719 3950499.039000004996 60437.854711800 2024-05-07T20:30:47.099499+00:00 19994330.286000009626 28999999.998000029474 27869999.980999998748 3948419.004999995232 60437.854723454 2024-05-07T20:30:48.106378+00:00 19994330.286000009626 28999999.977999988943 27869999.969000000507 3955202.928999990225 60437.854734929 2024-05-07T20:30:49.097880+00:00 19994330.287999991328 29000000.023999989033 27870000.006000000983 3950840.035000026226 60437.854746589 2024-05-07T20:30:50.105256+00:00 19994330.287000060081 28999999.996000051498 27869999.994000021368 3949723.714999973774 60437.854758059 2024-05-07T20:30:51.096263+00:00 19994330.283999919891 29000000.013999998569 27870000.007999990135 3946501.324000000954 60437.854769718 2024-05-07T20:30:52.103639+00:00 19994330.287999991328 29000000.005999978632 27870000.059000018984 3949026.844000012148 60437.854781188 2024-05-07T20:30:53.094646+00:00 19994330.290000081062 28999999.953000009060 27869999.903999980539 3953581.103000015020 60437.854792847 2024-05-07T20:30:54.102021+00:00 19994330.285999998450 29000000.037999931723 27870000.008999969810 3951410.949000000954 60437.854804507 2024-05-07T20:30:55.109396+00:00 19994330.287999998778 28999999.991000059992 27870000.040000021458 3949057.963999987114 60437.854815977 2024-05-07T20:30:56.100403+00:00 19994330.287000000477 28999999.993000030518 27869999.977000001818 3951414.018000007141 60437.854827636 2024-05-07T20:30:57.107778+00:00 19994330.284000001848 29000000.028999920934 27870000.083000000566 3951918.109999984968 60437.854839112 2024-05-07T20:30:58.099282+00:00 19994330.290999989957 28999999.985000010580 27869999.934000018984 3952770.003999977838 60437.854850766 2024-05-07T20:30:59.106161+00:00 19994330.285000000149 28999999.985000010580 27869999.972999989986 3947912.993000030983 60437.854862235 2024-05-07T20:31:00.097166+00:00 19994330.289000019431 28999999.999000068754 27870000.054000020027 3949166.050999999046 60437.854873895 2024-05-07T20:31:01.104544+00:00 19994330.287999991328 29000000.033999919891 27870000.006999969482 3949973.978999971878 60437.854885371 2024-05-07T20:31:02.096047+00:00 19994330.285000000149 28999999.999000068754 27869999.980000019073 3946432.826000034809 60437.854897025 2024-05-07T20:31:03.102926+00:00 19994330.282999988645 28999999.985999941826 27870000.003000020981 3949269.119000018109 60437.854908500 2024-05-07T20:31:04.094429+00:00 19994330.290000021458 28999999.988999959081 27869999.970999959856 3946761.995999991894 60437.854920154 2024-05-07T20:31:05.101308+00:00 19994330.285000000149 28999999.998000029474 27870000.019000049680 3951739.997999966145 60437.854931814 2024-05-07T20:31:06.108683+00:00 19994330.287000000477 28999999.967000011355 27869999.978999968618 3948497.063000022899 60437.854943289 2024-05-07T20:31:07.100186+00:00 19994330.289999961853 29000000.024000048637 27869999.962999939919 3952210.032000004780 60437.854954943 2024-05-07T20:31:08.107066+00:00 19994330.290000021458 29000000.013999938965 27870000.076000090688 3948509.805999993812 60437.854966419 2024-05-07T20:31:09.098569+00:00 19994330.286000009626 29000000.016000028700 27869999.949000000954 3949324.124000012875 60437.854978072 2024-05-07T20:31:10.105448+00:00 19994330.283999979496 28999999.973999980837 27869999.967000011355 3947825.028999983799 60437.854989548 2024-05-07T20:31:11.096951+00:00 19994330.287999991328 29000000.016999959946 27870000.077999949455 3951807.006999969017 60437.855001207 2024-05-07T20:31:12.104327+00:00 19994330.287000000477 28999999.989000078291 27869999.955999970436 3953290.860000013839 60437.855012678 2024-05-07T20:31:13.095334+00:00 19994330.285000029951 29000000.008999940008 27870000.050000071526 3948851.083000003826 60437.855024337 2024-05-07T20:31:14.102709+00:00 19994330.291000008583 28999999.988000001758 27870000.001999970526 3948296.005999981891 60437.855035807 2024-05-07T20:31:15.093716+00:00 19994330.284999970347 29000000.011999998242 27869999.970000028610 3951034.033000051975 60437.855047466 2024-05-07T20:31:16.101091+00:00 19994330.289000030607 28999999.993000000715 27869999.957999940962 3951923.936999977101 60437.855059126 2024-05-07T20:31:17.108467+00:00 19994330.283999979496 28999999.997999999672 27870000.003000020981 3949585.893999993801 60437.855070596 2024-05-07T20:31:18.099474+00:00 19994330.287999991328 29000000.008000019938 27870000.057999968529 3946210.180999993812 60437.855082255 2024-05-07T20:31:19.106849+00:00 19994330.287000000477 28999999.988999988884 27869999.983000040054 3948359.915000020992 60437.855093731 2024-05-07T20:31:20.098352+00:00 19994330.287000000477 29000000.026999980211 27870000.013000011444 3954639.093999981880 60437.855105385 2024-05-07T20:31:21.105231+00:00 19994330.289000030607 28999999.978999998420 27870000.004999998957 3951160.931999980938 60437.855116860 2024-05-07T20:31:22.096734+00:00 19994330.286999940872 29000000.026000019163 27870000.041000008583 3947347.950000048149 60437.855128520 2024-05-07T20:31:23.104109+00:00 19994330.286000009626 28999999.977000001818 27869999.923999909312 3949447.078999996185 60437.855139990 2024-05-07T20:31:24.095117+00:00 19994330.286000009626 28999999.991999980062 27870000.002000000328 3945185.937999964226 60437.855151644 2024-05-07T20:31:25.101996+00:00 19994330.286000009626 29000000.018000010401 27870000.034000001848 3951226.007000029087 60437.855163303 2024-05-07T20:31:26.109371+00:00 19994330.287999991328 28999999.984000030905 27869999.952999990433 3951386.981000006199 60437.855174773 2024-05-07T20:31:27.100378+00:00 19994330.286000009626 28999999.988999959081 27870000.036000009626 3946460.939000010025 60437.855186433 2024-05-07T20:31:28.107754+00:00 19994330.289999961853 29000000.022999998182 27870000.016999989748 3949715.051999986172 60437.855197902 2024-05-07T20:31:29.098761+00:00 19994330.286000009626 29000000.011000040919 27869999.956999991089 3947217.107999979984 60437.855209562 2024-05-07T20:31:30.106136+00:00 19994330.286000009626 28999999.969999969006 27870000.008000019938 3951164.921000003815 60437.855221032 2024-05-07T20:31:31.097143+00:00 19994330.287000060081 29000000.004000011832 27869999.969999998808 3953343.027999997139 60437.855232691 2024-05-07T20:31:32.104518+00:00 19994330.286999940872 29000000.019999980927 27870000.032000008970 3953196.917999982834 60437.855244167 2024-05-07T20:31:33.096021+00:00 19994330.286000009626 29000000.001000050455 27870000.034999970347 3948180.080000042915 60437.855255821 2024-05-07T20:31:34.102901+00:00 19994330.287999991328 28999999.985999941826 27869999.994000021368 3948051.026999949943 60437.855267297 2024-05-07T20:31:35.094404+00:00 19994330.289000030607 29000000.004999998957 27870000.012000020593 3952948.925999999046 60437.855278950 2024-05-07T20:31:36.101283+00:00 19994330.289000030607 28999999.986000061035 27869999.958000000566 3953057.098000050057 60437.855290609 2024-05-07T20:31:37.108658+00:00 19994330.284999970347 29000000.029999971390 27870000.037000000477 3953723.998999952804 60437.855302085 2024-05-07T20:31:38.100161+00:00 19994330.286999940872 28999999.975000020117 27869999.992999970913 3950548.925999999046 60437.855313739 2024-05-07T20:31:39.107041+00:00 19994330.284000039101 29000000.004999998957 27869999.949000000954 3947128.036000012886 60437.855325215 2024-05-07T20:31:40.098544+00:00 19994330.287000060081 28999999.977999929339 27870000.027000010014 3949971.957000017166 60437.855336868 2024-05-07T20:31:41.105423+00:00 19994330.286999940872 29000000.034000039101 27870000.003000020981 3956144.962000011932 60437.855348344 2024-05-07T20:31:42.096927+00:00 19994330.291000008583 28999999.998000029474 27870000.004999998957 3948726.051999986172 60437.855359998 2024-05-07T20:31:43.103806+00:00 19994330.286000009626 28999999.988000039011 27870000.013000011444 3952372.013999999035 60437.855371473 2024-05-07T20:31:44.095309+00:00 19994330.287999991328 29000000.007999900728 27869999.986999988556 3951433.925000011921 60437.855383127 2024-05-07T20:31:45.102188+00:00 19994330.287999991328 28999999.998000029474 27870000.046999931335 3947997.070999979973 60437.855394603 2024-05-07T20:31:46.093691+00:00 19994330.284000039101 29000000.018000010401 27869999.975000020117 3950595.019999980927 60437.855406256 2024-05-07T20:31:47.100570+00:00 19994330.287999991328 28999999.973999980837 27869999.980000019073 3946826.957000017166 60437.855417916 2024-05-07T20:31:48.107945+00:00 19994330.282999999821 29000000.008000019938 27870000.014000058174 3949546.995999991894 60437.855429392 2024-05-07T20:31:49.099449+00:00 19994330.289000000805 29000000.009000059217 27869999.970999959856 3954586.055000007153 60437.855441045 2024-05-07T20:31:50.106328+00:00 19994330.287999998778 28999999.971999999136 27870000.011000040919 3950614.009999989998 60437.855452521 2024-05-07T20:31:51.097831+00:00 19994330.287999998778 29000000.008999999613 27869999.953999999911 3955419.995000004768 60437.855464180 2024-05-07T20:31:52.105206+00:00 19994330.289000000805 28999999.999999988824 27870000.000000000000 3950868.037000000011 60437.855475651 2024-05-07T20:31:53.096213+00:00 19994330.285000000149 28999999.976000010967 27870000.033999919891 3953434.898000001907 60437.855487310 2024-05-07T20:31:54.103588+00:00 19994330.285000000149 29000000.037999991328 27869999.994000080973 3953254.009999989998 60437.855498780 2024-05-07T20:31:55.094596+00:00 19994330.288000021130 28999999.975000008941 27869999.982999920845 3953024.041999996174 60437.855510440 2024-05-07T20:31:56.101971+00:00 19994330.287000000477 29000000.032000008970 27870000.042000059038 3949135.958000003826 60437.855521909 2024-05-07T20:31:57.092978+00:00 19994330.288999971002 28999999.972999989986 27869999.980000019073 3951037.033000051975 60437.855533569 2024-05-07T20:31:58.100353+00:00 19994330.286000009626 29000000.002999991179 27870000.016999959946 3949564.955999969970 60437.855545223 2024-05-07T20:31:59.107233+00:00 19994330.285000000149 29000000.015000019222 27869999.970000028610 3952932.027000010014 60437.855556699 2024-05-07T20:32:00.098734+00:00 19994330.289000000805 28999999.991999980062 27870000.056999921799 3954363.949000000954 60437.855568358 2024-05-07T20:32:01.106112+00:00 19994330.289000000805 29000000.004000011832 27869999.981000069529 3947325.064000010025 60437.855579828 2024-05-07T20:32:02.097118+00:00 19994330.283999979496 29000000.021000031382 27869999.967999991030 3945419.041999996174 60437.855591487 2024-05-07T20:32:03.104493+00:00 19994330.287999991328 28999999.978999968618 27870000.043000008911 3948044.973999977112 60437.855602957 2024-05-07T20:32:04.095501+00:00 19994330.287000000477 28999999.979000028223 27869999.984000001103 3951491.967000008095 60437.855614617 2024-05-07T20:32:05.102876+00:00 19994330.288000050932 29000000.001999970526 27869999.974000010639 3949583.945999979973 60437.855626087 2024-05-07T20:32:06.093883+00:00 19994330.287999991328 28999999.999000009149 27870000.006999980658 3952088.034999967087 60437.855637746 2024-05-07T20:32:07.101258+00:00 19994330.286000009626 29000000.019999980927 27870000.004999998957 3949106.003000020981 60437.855649400 2024-05-07T20:32:08.108137+00:00 19994330.287000000477 29000000.006000038236 27869999.981000009924 3949549.034000039101 60437.855660875 2024-05-07T20:32:09.099641+00:00 19994330.284999970347 28999999.978999968618 27870000.020000010729 3944588.983000040054 60437.855672535 2024-05-07T20:32:10.107015+00:00 19994330.287999991328 29000000.011000040919 27869999.988000009209 3948015.028999925125 60437.855684005 2024-05-07T20:32:11.098023+00:00 19994330.288000050932 29000000.009999990463 27870000.032999958843 3950039.022000073921 60437.855695664 2024-05-07T20:32:12.105398+00:00 19994330.285999950022 29000000.001999970526 27869999.989000018686 3948587.991999983788 60437.855707134 2024-05-07T20:32:13.096405+00:00 19994330.288000050932 28999999.993000030518 27869999.989000018686 3947090.980000019073 60437.855718794 2024-05-07T20:32:14.103781+00:00 19994330.287999931723 28999999.974999900907 27869999.995000001043 3954360.016999959946 60437.855730264 2024-05-07T20:32:15.094788+00:00 19994330.287000060081 29000000.026000019163 27869999.989999949932 3953357.916999936104 60437.855741923 2024-05-07T20:32:16.102163+00:00 19994330.284000039101 29000000.000000000000 27870000.015000049025 3944751.050000071991 60437.855753399 2024-05-07T20:32:17.093666+00:00 19994330.288999918848 29000000.001999970526 27869999.999000009149 3940245.018999934196 60437.855765053 2024-05-07T20:32:18.100545+00:00 19994330.284000039101 28999999.984000090510 27870000.005999978632 3950880.988000034820 60437.855776712 2024-05-07T20:32:19.107921+00:00 19994330.289000030607 29000000.013999938965 27870000.005999978632 3949169.976000071038 60437.855788182 2024-05-07T20:32:20.098928+00:00 19994330.288999918848 29000000.006999969482 27870000.026000019163 3948491.071999907028 60437.855799842 2024-05-07T20:32:21.106303+00:00 19994330.287999991328 28999999.968000050634 27869999.958999991417 3946609.858000040054 60437.855811317 2024-05-07T20:32:22.097806+00:00 19994330.288000110537 29000000.042000059038 27869999.985000010580 3947425.100999950897 60437.855822971 2024-05-07T20:32:23.104685+00:00 19994330.281999949366 28999999.990999940783 27870000.041999939829 3952262.034000039101 60437.855834447 2024-05-07T20:32:24.096188+00:00 19994330.287000060081 28999999.998000029474 27869999.963000059128 3949907.009000062943 60437.855846106 2024-05-07T20:32:25.103564+00:00 19994330.288999918848 28999999.988000039011 27870000.011999960989 3946344.908999919891 60437.855857576 2024-05-07T20:32:26.094571+00:00 19994330.285000089556 29000000.022999998182 27869999.999000068754 3948557.039999961853 60437.855869235 2024-05-07T20:32:27.101946+00:00 19994330.288999918848 28999999.980999950320 27869999.977000001818 3948130.025000094902 60437.855880706 2024-05-07T20:32:28.092953+00:00 19994330.287999991328 28999999.967999998480 27870000.036999940872 3947793.013000010978 60437.855892365 2024-05-07T20:32:29.100329+00:00 19994330.289000030607 29000000.036000009626 27869999.919000029564 3945861.979999899864 60437.855904019 2024-05-07T20:32:30.107208+00:00 19994330.282999988645 28999999.991999998689 27870000.033999919891 3945169.019000052940 60437.855915494 2024-05-07T20:32:31.098711+00:00 19994330.287999991328 29000000.008999999613 27870000.041000008583 3946596.884999989998 60437.855927153 2024-05-07T20:32:32.106086+00:00 19994330.287999991328 29000000.006999980658 27869999.973000049591 3951230.157999991905 60437.855938624 2024-05-07T20:32:33.097093+00:00 19994330.286000009626 28999999.997000008821 27870000.095999959856 3949466.991999983788 60437.855950283 2024-05-07T20:32:34.104468+00:00 19994330.290000081062 29000000.018999990076 27869999.963999990374 3949227.927000045776 60437.855961759 2024-05-07T20:32:35.095972+00:00 19994330.285999890417 28999999.978999998420 27870000.003000020981 3946025.039999961853 60437.855973413 2024-05-07T20:32:36.102851+00:00 19994330.287000060081 28999999.998999979347 27869999.966000080109 3951451.978999971878 60437.855984889 2024-05-07T20:32:37.094354+00:00 19994330.286000009626 28999999.979000028223 27870000.023999929428 3950313.901000022888 60437.855996542 2024-05-07T20:32:38.101233+00:00 19994330.286000009626 29000000.013000011444 27870000.001000050455 3946016.190000057220 60437.856008018 2024-05-07T20:32:39.092737+00:00 19994330.286999940872 29000000.000000000000 27869999.939999941736 3952601.980999947060 60437.856019677 2024-05-07T20:32:40.100112+00:00 19994330.286000009626 28999999.984999950975 27869999.994000080973 3949775.873000026215 60437.856031331 2024-05-07T20:32:41.106991+00:00 19994330.289000030607 29000000.004999998957 27870000.039999999106 3946523.975999950897 60437.856042807 2024-05-07T20:32:42.098493+00:00 19994330.291000001132 28999999.994000021368 27870000.004000011832 3946762.958000063896 60437.856054460 2024-05-07T20:32:43.105373+00:00 19994330.282999999821 29000000.018999990076 27869999.972999989986 3948193.182000041008 60437.856065936 2024-05-07T20:32:44.096877+00:00 19994330.286999989301 28999999.984000030905 27869999.964000001550 3947730.947999954224 60437.856077596 2024-05-07T20:32:45.104252+00:00 19994330.287000000477 29000000.016000028700 27870000.087000001222 3951001.972000002861 60437.856089066 2024-05-07T20:32:46.095259+00:00 19994330.285999998450 28999999.985000010580 27869999.916999999434 3945253.985999941826 60437.856100725 2024-05-07T20:32:47.102634+00:00 19994330.289000000805 29000000.032999988645 27870000.064000010490 3949835.059000014793 60437.856112195 2024-05-07T20:32:48.093641+00:00 19994330.287999998778 28999999.984999898821 27869999.969000011683 3948174.978999971878 60437.856123854 2024-05-07T20:32:49.101016+00:00 19994330.287999991328 29000000.002000089735 27870000.073999971151 3947449.955000042915 60437.856135325 2024-05-07T20:32:50.092024+00:00 19994330.283000018448 28999999.977000001818 27869999.933000031859 3951493.059000014793 60437.856146984 2024-05-07T20:32:51.099399+00:00 19994330.287000000477 29000000.003000020981 27869999.981000009924 3947565.014000058174 60437.856158643 2024-05-07T20:32:52.106774+00:00 19994330.287999991328 29000000.001999970526 27870000.009999990463 3949893.992999910843 60437.856170113 2024-05-07T20:32:53.097781+00:00 19994330.284000009298 29000000.006999969482 27870000.023999989033 3951053.950999975204 60437.856181772 2024-05-07T20:32:54.105157+00:00 19994330.288999971002 29000000.011000040919 27870000.018999990076 3944824.011000037193 60437.856193248 2024-05-07T20:32:55.096659+00:00 19994330.291000008583 28999999.990000009537 27869999.940000001341 3946154.973000050057 60437.856204902 2024-05-07T20:32:56.103539+00:00 19994330.285000029951 29000000.000999931246 27870000.022999998182 3947288.976999998093 60437.856216378 2024-05-07T20:32:57.095042+00:00 19994330.287999991328 28999999.991000059992 27870000.028000000864 3951284.018000007141 60437.856228031 2024-05-07T20:32:58.101921+00:00 19994330.286000009626 29000000.026999950409 27870000.004000011832 3947780.020999907982 60437.856239507 2024-05-07T20:32:59.093424+00:00 19994330.283999979496 28999999.981000069529 27869999.984999950975 3952026.965000032913 60437.856251167 2024-05-07T20:33:00.100798+00:00 19994330.287999991328 29000000.010999921709 27869999.990000009537 3950110.146000028122 60437.856262820 2024-05-07T20:33:01.107679+00:00 19994330.287999991328 28999999.988000039011 27869999.998000029474 3951555.855000019073 60437.856274296 2024-05-07T20:33:02.099182+00:00 19994330.289000030607 28999999.980000019073 27869999.983000040054 3948610.087000011932 60437.856285950 2024-05-07T20:33:03.106061+00:00 19994330.284999970347 29000000.005999919027 27869999.987999919802 3948665.952999948990 60437.856297425 2024-05-07T20:33:04.097564+00:00 19994330.289000030607 29000000.012000080198 27870000.096999999136 3947595.947999954224 60437.856309085 2024-05-07T20:33:05.104940+00:00 19994330.284999970347 29000000.010999999940 27869999.963000059128 3951185.032000064850 60437.856320555 2024-05-07T20:33:06.095947+00:00 19994330.289000030607 28999999.997000001371 27869999.940999981016 3947921.983999968041 60437.856332215 2024-05-07T20:33:07.103322+00:00 19994330.284999970347 28999999.995000001043 27870000.019000049680 3948453.083999990951 60437.856343684 2024-05-07T20:33:08.094329+00:00 19994330.286000069231 29000000.006999999285 27870000.016999959946 3953056.957000017166 60437.856355344 2024-05-07T20:33:09.101704+00:00 19994330.289999961853 28999999.991000011563 27869999.965999960899 3951138.065999985207 60437.856366814 2024-05-07T20:33:10.092712+00:00 19994330.289999961853 29000000.010999981314 27870000.041000008583 3951308.991999983788 60437.856378473 2024-05-07T20:33:11.100087+00:00 19994330.284000039101 29000000.004999998957 27870000.055000070482 3952235.963000059128 60437.856390133 2024-05-07T20:33:12.107462+00:00 19994330.287999991328 28999999.999000009149 27869999.925999999046 3951271.929999948014 60437.856401603 2024-05-07T20:33:13.098469+00:00 19994330.284000039101 28999999.991000000387 27870000.046999931335 3950637.075000048149 60437.856413262 2024-05-07T20:33:14.105844+00:00 19994330.286000009626 28999999.987999979407 27869999.991999980062 3950199.927000045776 60437.856424738 2024-05-07T20:33:15.097348+00:00 19994330.287999991328 29000000.013000011444 27869999.964000109583 3951465.098999977112 60437.856436391 2024-05-07T20:33:16.104227+00:00 19994330.288999918848 28999999.992000039667 27869999.990999940783 3953736.919000030030 60437.856447867 2024-05-07T20:33:17.095730+00:00 19994330.287999991328 29000000.015999969095 27870000.011000040919 3947486.039999961853 60437.856459521 2024-05-07T20:33:18.102609+00:00 19994330.288000110537 29000000.008000019938 27870000.085999969393 3946065.013000010978 60437.856470997 2024-05-07T20:33:19.094112+00:00 19994330.283999919891 29000000.000999990851 27869999.951999999583 3945591.932999968994 60437.856482656 2024-05-07T20:33:20.101488+00:00 19994330.287000060081 28999999.966000020504 27869999.975999999791 3951295.080999969970 60437.856494126 2024-05-07T20:33:21.092495+00:00 19994330.286000009626 29000000.005999978632 27869999.991000000387 3951728.945000051986 60437.856505786 2024-05-07T20:33:22.099870+00:00 19994330.286999940872 29000000.018000010401 27870000.022999998182 3953655.019999980927 60437.856517439 2024-05-07T20:33:23.106749+00:00 19994330.291000008583 29000000.013000011444 27870000.007999990135 3949184.960999966133 60437.856528915 2024-05-07T20:33:24.098252+00:00 19994330.284999970347 28999999.980000019073 27869999.987000018358 3955056.952000021935 60437.856540569 2024-05-07T20:33:25.105131+00:00 19994330.287999991328 28999999.990000009537 27869999.988999988884 3952607.067000031006 60437.856552044 2024-05-07T20:33:26.096635+00:00 19994330.286000009626 29000000.005999919027 27870000.004999998957 3950136.027999997139 60437.856563704 2024-05-07T20:33:27.104009+00:00 19994330.286000009626 29000000.003000020981 27869999.992000009865 3949138.011999965180 60437.856575174 2024-05-07T20:33:28.095017+00:00 19994330.287000060081 28999999.986000061035 27869999.970999989659 3954536.981999992859 60437.856586833 2024-05-07T20:33:29.102392+00:00 19994330.286000009626 29000000.002999901772 27870000.000999990851 3952400.055999993812 60437.856598303 2024-05-07T20:33:30.093399+00:00 19994330.287999991328 29000000.021000031382 27870000.021000031382 3951388.940000057220 60437.856609963 2024-05-07T20:33:31.100775+00:00 19994330.288999918848 28999999.990000009537 27870000.055999990553 3950737.957999945153 60437.856621433 2024-05-07T20:33:32.091781+00:00 19994330.287000060081 29000000.008999940008 27869999.935999989510 3953523.009000062943 60437.856633092 2024-05-07T20:33:33.099156+00:00 19994330.287999991328 28999999.997000098228 27870000.004999998957 3955814.006999969017 60437.856644746 2024-05-07T20:33:34.106035+00:00 19994330.284999970347 29000000.004999998957 27870000.027000010014 3953689.006000041962 60437.856656222 2024-05-07T20:33:35.097539+00:00 19994330.285000089556 28999999.969999909401 27869999.940000001341 3948520.986999989022 60437.856667881 2024-05-07T20:33:36.104914+00:00 19994330.285999998450 29000000.008000019938 27870000.072000030428 3951617.993999958038 60437.856679351 2024-05-07T20:33:37.095922+00:00 19994330.289000000805 29000000.003000020981 27869999.981999989599 3953407.113999962807 60437.856691010 2024-05-07T20:33:38.103297+00:00 19994330.289999999106 28999999.988000039011 27869999.985999941826 3954983.662000060081 60437.856702480 2024-05-07T20:33:39.094304+00:00 19994330.287000000477 28999999.998999949545 27870000.025000099093 3952505.286999940872 60437.856714140 2024-05-07T20:33:40.101679+00:00 19994330.287999998778 29000000.024999979883 27869999.963999990374 3953185.946000099182 60437.856725610 2024-05-07T20:33:41.092687+00:00 19994330.286999989301 29000000.013000011444 27869999.990999940783 3954956.016999959946 60437.856737269 2024-05-07T20:33:42.100062+00:00 19994330.284000009298 28999999.962999999523 27870000.037999991328 3951074.039999961853 60437.856748739 2024-05-07T20:33:43.091069+00:00 19994330.286000009626 29000000.008999999613 27869999.960000038147 3948780.993000030983 60437.856760398 2024-05-07T20:33:44.098444+00:00 19994330.288999971002 28999999.993999999017 27870000.009999990463 3950819.016000031959 60437.856772052 2024-05-07T20:33:45.105323+00:00 19994330.289000000805 29000000.016999989748 27870000.037999991328 3955974.909999967087 60437.856783528 2024-05-07T20:33:46.096827+00:00 19994330.284000009298 28999999.995999988168 27869999.983000040054 3954412.034999967087 60437.856795188 2024-05-07T20:33:47.104201+00:00 19994330.287000000477 28999999.992000009865 27869999.995000001043 3952432.988000034820 60437.856806657 2024-05-07T20:33:48.095209+00:00 19994330.289000000805 29000000.013999998569 27870000.026000019163 3955452.004999995232 60437.856818317 2024-05-07T20:33:49.102584+00:00 19994330.288999971002 29000000.007999990135 27869999.959999918938 3954657.949000000954 60437.856829787 2024-05-07T20:33:50.093591+00:00 19994330.282000008970 28999999.998000029474 27870000.027000069618 3954250.029000043869 60437.856841446 2024-05-07T20:33:51.100967+00:00 19994330.289000030607 28999999.986000001431 27870000.016999959946 3955680.980999947060 60437.856852917 2024-05-07T20:33:52.091974+00:00 19994330.287000000477 28999999.997999969870 27869999.940999981016 3951397.932000041008 60437.856864576 2024-05-07T20:33:53.099349+00:00 19994330.285999950022 29000000.004999998957 27869999.994000080973 3956568.080999969970 60437.856876229 2024-05-07T20:33:54.106228+00:00 19994330.290000021458 29000000.011000040919 27870000.033999919891 3953966.988999962807 60437.856887705 2024-05-07T20:33:55.097731+00:00 19994330.287000000477 29000000.004000011832 27869999.971000079066 3956731.067000031006 60437.856899359 2024-05-07T20:33:56.104611+00:00 19994330.286000009626 29000000.014999989420 27870000.023999929428 3952730.031000018120 60437.856910835 2024-05-07T20:33:57.096114+00:00 19994330.284999970347 28999999.991000000387 27870000.004000071436 3948725.009999989998 60437.856922494 2024-05-07T20:33:58.103489+00:00 19994330.287000000477 28999999.967999991030 27869999.978000000119 3952841.998999952804 60437.856933964 2024-05-07T20:33:59.094496+00:00 19994330.289000030607 29000000.026000019163 27870000.021000009030 3947716.956000090111 60437.856945624 2024-05-07T20:34:00.101870+00:00 19994330.286000009626 28999999.981000009924 27870000.039999991655 3947439.912999988068 60437.856957099 2024-05-07T20:34:01.093374+00:00 19994330.289000030607 29000000.004999998957 27869999.920000001788 3946917.152999997139 60437.856968753 2024-05-07T20:34:02.100254+00:00 19994330.287999991328 28999999.985999941826 27870000.013000000268 3952871.962000011932 60437.856980229 2024-05-07T20:34:03.091756+00:00 19994330.286000009626 29000000.017000079155 27870000.017000019550 3948971.995999931823 60437.856991888 2024-05-07T20:34:04.099132+00:00 19994330.288999918848 28999999.987999919802 27870000.070999979973 3951648.899999976158 60437.857003542 2024-05-07T20:34:05.106012+00:00 19994330.285000089556 28999999.978000041097 27869999.897000011057 3950408.167000054847 60437.857015017 2024-05-07T20:34:06.097515+00:00 19994330.284999970347 29000000.036999940872 27870000.056999981403 3949127.875999927986 60437.857026671 2024-05-07T20:34:07.104394+00:00 19994330.287999991328 28999999.989000078291 27869999.995000001043 3949991.991000055801 60437.857038147 2024-05-07T20:34:08.095897+00:00 19994330.289000030607 29000000.026999950409 27870000.031000021845 3948531.050999999046 60437.857049800 2024-05-07T20:34:09.102776+00:00 19994330.285999890417 29000000.024999979883 27869999.987999979407 3946873.985000013839 60437.857061276 2024-05-07T20:34:10.094279+00:00 19994330.286000009626 28999999.941000100225 27869999.956000030041 3945655.034999967087 60437.857072936 2024-05-07T20:34:11.101654+00:00 19994330.287999991328 29000000.011999960989 27870000.043999969959 3948633.945000051986 60437.857084406 2024-05-07T20:34:12.092662+00:00 19994330.286000009626 28999999.991999980062 27869999.962000008672 3955530.064999938011 60437.857096065 2024-05-07T20:34:13.100036+00:00 19994330.285000089556 28999999.990000009537 27869999.973999980837 3948305.065000057220 60437.857107535 2024-05-07T20:34:14.091044+00:00 19994330.287999991328 29000000.018999930471 27870000.048000041395 3945248.848999977112 60437.857119195 2024-05-07T20:34:15.098419+00:00 19994330.289999961853 29000000.009999990463 27870000.013999998569 3944476.972000002861 60437.857130848 2024-05-07T20:34:16.105299+00:00 19994330.289000030607 28999999.986000061035 27869999.979000028223 3947824.983000040054 60437.857142324 2024-05-07T20:34:17.096802+00:00 19994330.283999919891 28999999.986999988556 27869999.998999949545 3948946.113999962807 60437.857153984 2024-05-07T20:34:18.104177+00:00 19994330.287000060081 29000000.009000059217 27870000.024999979883 3951372.018999934196 60437.857165453 2024-05-07T20:34:19.095184+00:00 19994330.284999970347 28999999.977000001818 27869999.938000079244 3951773.945000051986 60437.857177107 2024-05-07T20:34:20.102063+00:00 19994330.289000030607 29000000.050000000745 27870000.074999928474 3948732.003999948967 60437.857188583 2024-05-07T20:34:21.093567+00:00 19994330.284999970347 28999999.991999998689 27869999.939000010490 3945902.012000083923 60437.857200243 2024-05-07T20:34:22.100942+00:00 19994330.292000059038 28999999.986000001431 27869999.996999979019 3946892.924000024796 60437.857211712 2024-05-07T20:34:23.091949+00:00 19994330.286000009626 29000000.008999988437 27870000.029999971390 3946854.095000000205 60437.857223372 2024-05-07T20:34:24.099324+00:00 19994330.284999970347 29000000.008000019938 27869999.974000100046 3944959.996999999974 60437.857235026 2024-05-07T20:34:25.106203+00:00 19994330.286000009626 28999999.978999998420 27870000.034999970347 3946777.993999999017 60437.857246501 2024-05-07T20:34:26.097706+00:00 19994330.286999940872 29000000.031999979168 27870000.021000031382 3945538.985000000801 60437.857258161 2024-05-07T20:34:27.105082+00:00 19994330.286000009626 28999999.958999991417 27869999.929000020027 3946767.055000000168 60437.857269636 2024-05-07T20:34:28.096585+00:00 19994330.287000060081 29000000.016000028700 27870000.007999900728 3943519.980999999214 60437.857281290 2024-05-07T20:34:29.103464+00:00 19994330.291000001132 29000000.011999960989 27870000.037999991328 3945002.975999999791 60437.857292766 2024-05-07T20:34:30.094967+00:00 19994330.287000000477 29000000.001000050455 27870000.038000110537 3947811.913000002969 60437.857304419 2024-05-07T20:34:31.101847+00:00 19994330.285999998450 28999999.986999988556 27869999.950999978930 3946799.057999997865 60437.857315895 2024-05-07T20:34:32.093350+00:00 19994330.287000000477 28999999.994000021368 27869999.959999918938 3948573.098999998998 60437.857327555 2024-05-07T20:34:33.100725+00:00 19994330.287000000477 28999999.983999971300 27870000.031000021845 3947067.808999999892 60437.857339025 2024-05-07T20:34:34.091732+00:00 19994330.287000000477 29000000.027000010014 27870000.007000088692 3943717.060999996960 60437.857350684 2024-05-07T20:34:35.099107+00:00 19994330.285000000149 28999999.996999979019 27870000.033999919891 3946958.095000005793 60437.857362338 2024-05-07T20:34:36.105986+00:00 19994330.288000021130 28999999.998000029474 27869999.896000001580 3950855.881999998819 60437.857373814 2024-05-07T20:34:37.097490+00:00 19994330.288999971002 28999999.999000009149 27870000.111999999732 3947027.081999994814 60437.857385473 2024-05-07T20:34:38.104865+00:00 19994330.286000009626 29000000.013000011444 27870000.010999988765 3946233.020000002813 60437.857396949 2024-05-07T20:34:39.096367+00:00 19994330.287000000477 28999999.978999968618 27869999.993000000715 3949273.031999997795 60437.857408602 2024-05-07T20:34:40.103247+00:00 19994330.285999979824 29000000.016000028700 27869999.906000021845 3955048.896999999881 60437.857420078 2024-05-07T20:34:41.094750+00:00 19994330.287000000477 29000000.000000000000 27870000.067000001669 3945531.965000004042 60437.857431732 2024-05-07T20:34:42.101630+00:00 19994330.285999979824 28999999.996999979019 27870000.033999979496 3952497.087999999989 60437.857443207 2024-05-07T20:34:43.093133+00:00 19994330.291000008583 29000000.008000019938 27869999.960000008345 3941662.984999998938 60437.857454867 2024-05-07T20:34:44.100508+00:00 19994330.287000000477 28999999.972999930382 27869999.993000000715 3946941.030000001192 60437.857466337 2024-05-07T20:34:45.091515+00:00 19994330.285000029951 29000000.009999990463 27869999.997000008821 3946535.973000004888 60437.857477996 2024-05-07T20:34:46.098890+00:00 19994330.287999991328 28999999.995000001043 27869999.978999968618 3946284.929999991786 60437.857489650 2024-05-07T20:34:47.105770+00:00 19994330.287000000477 28999999.988000039011 27870000.076000031084 3948738.063999996055 60437.857501126 2024-05-07T20:34:48.097273+00:00 19994330.286000009626 29000000.011999960989 27869999.933999959379 3947098.021999999881 60437.857512785 2024-05-07T20:34:49.104648+00:00 19994330.284999970347 29000000.013000011444 27870000.020000040531 3944390.024000003934 60437.857524255 2024-05-07T20:34:50.095655+00:00 19994330.290000021458 28999999.999000068754 27869999.983999971300 3943640.929000005126 60437.857535915 2024-05-07T20:34:51.103030+00:00 19994330.286000009626 29000000.013000011444 27870000.007000029087 3947769.094999998808 60437.857547385 2024-05-07T20:34:52.094037+00:00 19994330.288999971002 28999999.967999938875 27870000.004999998957 3951239.907000004780 60437.857559044 2024-05-07T20:34:53.101413+00:00 19994330.285000029951 29000000.014999989420 27870000.008000019938 3947614.072999998927 60437.857570514 2024-05-07T20:34:54.092420+00:00 19994330.287000000477 29000000.016000028700 27869999.983999971300 3947609.925999999046 60437.857582173 2024-05-07T20:34:55.099795+00:00 19994330.288000050932 28999999.988000039011 27869999.969000041485 3946216.055999993812 60437.857593649 2024-05-07T20:34:56.091298+00:00 19994330.286999940872 29000000.002000000328 27870000.033999919891 3946011.947999998927 60437.857605303 2024-05-07T20:34:57.098177+00:00 19994330.286000009626 29000000.008000001311 27870000.011000040919 3945772.962999999989 60437.857616962 2024-05-07T20:34:58.105553+00:00 19994330.289999961853 29000000.002999991179 27869999.988000039011 3951433.011000006925 60437.857628438 2024-05-07T20:34:59.097056+00:00 19994330.285000089556 28999999.997000008821 27870000.013000011444 3946886.092000008095 60437.857640092 2024-05-07T20:35:00.103934+00:00 19994330.287999991328 28999999.953999999911 27869999.957999940962 3950126.968999981880 60437.857651568 2024-05-07T20:35:01.095438+00:00 19994330.285999890417 29000000.035000000149 27870000.024999979883 3945098.971000016201 60437.857663221 2024-05-07T20:35:02.102317+00:00 19994330.285000089556 28999999.974000010639 27870000.046000000089 3948807.998999983072 60437.857674697 2024-05-07T20:35:03.093820+00:00 19994330.286999940872 29000000.009999990463 27869999.975000020117 3950565.115999997128 60437.857686351 2024-05-07T20:35:04.100700+00:00 19994330.291000008583 29000000.023000031710 27869999.980000019073 3948743.969000012148 60437.857697826 2024-05-07T20:35:05.092203+00:00 19994330.286000009626 29000000.003999948502 27870000.029999971390 3944439.873999983072 60437.857709486 2024-05-07T20:35:06.099578+00:00 19994330.286000009626 28999999.996000051498 27869999.975000020117 3940751.089000015985 60437.857720956 2024-05-07T20:35:07.090585+00:00 19994330.286999940872 29000000.002999961376 27869999.996999979019 3951427.962999999989 60437.857732615 2024-05-07T20:35:08.097960+00:00 19994330.288000110537 29000000.022999998182 27870000.009999990463 3945240.002000004053 60437.857744269 2024-05-07T20:35:09.104839+00:00 19994330.284999970347 28999999.962000008672 27869999.989000078291 3946013.034999995958 60437.857755745 2024-05-07T20:35:10.096343+00:00 19994330.287999991328 28999999.994000021368 27870000.028999920934 3952119.979000002146 60437.857767398 2024-05-07T20:35:11.103222+00:00 19994330.287999991328 29000000.028999980539 27869999.996000051498 3952441.972999989986 60437.857778874 2024-05-07T20:35:12.094725+00:00 19994330.287999991328 28999999.987999979407 27869999.967999938875 3950807.983000009786 60437.857790528 2024-05-07T20:35:13.101605+00:00 19994330.284999970347 28999999.983000040054 27869999.993000030518 3951137.995000004768 60437.857802004 2024-05-07T20:35:14.093108+00:00 19994330.286000009626 29000000.007999960333 27870000.060000058264 3948197.976999998093 60437.857813657 2024-05-07T20:35:15.099987+00:00 19994330.290000081062 28999999.995000001043 27869999.943999998271 3947892.049999982119 60437.857825133 2024-05-07T20:35:16.091490+00:00 19994330.286999940872 28999999.999000068754 27869999.986000001431 3953777.964000015985 60437.857836792 2024-05-07T20:35:17.098865+00:00 19994330.284999970347 29000000.022999998182 27870000.052000001073 3947192.070999979973 60437.857848262 2024-05-07T20:35:18.089872+00:00 19994330.287000060081 28999999.978999968618 27869999.940999999642 3949147.918000013102 60437.857859922 2024-05-07T20:35:19.097248+00:00 19994330.289999961853 29000000.005999919027 27870000.028999980539 3945035.073000013828 60437.857871575 2024-05-07T20:35:20.104127+00:00 19994330.287999991328 29000000.013000011444 27870000.054000020027 3948760.977999985218 60437.857883051 2024-05-07T20:35:21.095630+00:00 19994330.282000061125 28999999.963000059128 27869999.890999998897 3951113.041000009049 60437.857894711 2024-05-07T20:35:22.103005+00:00 19994330.287999991328 29000000.005999919027 27870000.028000000864 3948992.974000006914 60437.857906180 2024-05-07T20:35:23.094013+00:00 19994330.287999998778 29000000.009000059217 27869999.950999978930 3949359.092999995220 60437.857917840 2024-05-07T20:35:24.101388+00:00 19994330.287999998778 29000000.001999970526 27870000.082000020891 3945841.912000000011 60437.857929316 2024-05-07T20:35:25.092891+00:00 19994330.285999998450 29000000.024000048637 27870000.004999998957 3952479.060000001919 60437.857940970 2024-05-07T20:35:26.099770+00:00 19994330.287999998778 28999999.985000010580 27869999.995999988168 3948863.923999994993 60437.857952445 2024-05-07T20:35:27.091273+00:00 19994330.287999998778 29000000.004999998957 27870000.002000030130 3951805.069999992847 60437.857964099 2024-05-07T20:35:28.098153+00:00 19994330.285999998450 29000000.005999919027 27870000.005999978632 3950472.930999993812 60437.857975575 2024-05-07T20:35:29.089656+00:00 19994330.287999998778 28999999.978000041097 27869999.991999980062 3945018.054000020027 60437.857987234 2024-05-07T20:35:30.097031+00:00 19994330.285000000149 29000000.006000038236 27869999.999000009149 3947721.925000011921 60437.857998888 2024-05-07T20:35:31.103910+00:00 19994330.284000009298 29000000.009999990463 27869999.991000000387 3954621.083999990951 60437.858010364 2024-05-07T20:35:32.095413+00:00 19994330.289999991655 28999999.997999910265 27870000.026000019163 3949930.932999968994 60437.858022017 2024-05-07T20:35:33.102292+00:00 19994330.289000000805 29000000.002999998629 27869999.971000019461 3949651.004000008106 60437.858033493 2024-05-07T20:35:34.093796+00:00 19994330.287000000477 29000000.000999998301 27870000.031999949366 3945698.035000026226 60437.858045152 2024-05-07T20:35:35.101171+00:00 19994330.285999979824 28999999.999000001699 27869999.917999979109 3947831.900999962818 60437.858056623 2024-05-07T20:35:36.092178+00:00 19994330.287999991328 28999999.991000000387 27870000.039000030607 3949001.090000032913 60437.858068282 2024-05-07T20:35:37.099553+00:00 19994330.285000029951 28999999.993000000715 27869999.980999950320 3951603.987999976147 60437.858079752 2024-05-07T20:35:38.090561+00:00 19994330.286000009626 29000000.008000019938 27870000.015000101179 3947492.125999987125 60437.858091411 2024-05-07T20:35:39.097936+00:00 19994330.288999971002 28999999.993999991566 27870000.007999900728 3949195.993000030983 60437.858103065 2024-05-07T20:35:40.104814+00:00 19994330.287000000477 28999999.993999991566 27870000.035000089556 3946900.939000010025 60437.858114541 2024-05-07T20:35:41.096318+00:00 19994330.289000030607 29000000.013999998569 27870000.014999989420 3942609.942999958992 60437.858126200 2024-05-07T20:35:42.103693+00:00 19994330.285999950022 29000000.020000040531 27869999.955999970436 3948768.928000032902 60437.858137670 2024-05-07T20:35:43.094700+00:00 19994330.288000050932 28999999.988999959081 27869999.999000068754 3946917.059000014793 60437.858149330 2024-05-07T20:35:44.102076+00:00 19994330.284999970347 28999999.991999980062 27870000.015999909490 3946447.075999975204 60437.858160805 2024-05-07T20:35:45.093579+00:00 19994330.285000029951 28999999.991000059992 27870000.022999998182 3950332.901000022888 60437.858172459 2024-05-07T20:35:46.100458+00:00 19994330.289999961853 29000000.018999990076 27869999.996999979019 3952011.969999969006 60437.858183935 2024-05-07T20:35:47.091962+00:00 19994330.284000039101 28999999.981999989599 27870000.013000011444 3951360.106000006199 60437.858195594 2024-05-07T20:35:48.099337+00:00 19994330.290999948978 29000000.022999998182 27870000.007000088692 3949718.995999991894 60437.858207064 2024-05-07T20:35:49.090343+00:00 19994330.287000060081 28999999.986999988556 27869999.941999908537 3947201.923000038136 60437.858218723 2024-05-07T20:35:50.097719+00:00 19994330.286000009626 29000000.015999969095 27870000.058000091463 3943681.948999940883 60437.858230378 2024-05-07T20:35:51.104598+00:00 19994330.287999991328 28999999.976000070572 27869999.941999908537 3945500.090000032913 60437.858241853 2024-05-07T20:35:52.096101+00:00 19994330.284999970347 28999999.969999909401 27869999.971000079066 3945581.049000024796 60437.858253513 2024-05-07T20:35:53.103476+00:00 19994330.284999970347 29000000.026000019163 27870000.072000000626 3948631.990999997128 60437.858264983 2024-05-07T20:35:54.094484+00:00 19994330.287999991328 29000000.004999998957 27869999.993000000715 3945248.935999989975 60437.858276642 2024-05-07T20:35:55.101859+00:00 19994330.287999991328 29000000.014000058174 27870000.043000008911 3944135.036000012886 60437.858288118 2024-05-07T20:35:56.093362+00:00 19994330.289000030607 28999999.997999910265 27869999.943999990821 3945929.938999950886 60437.858299771 2024-05-07T20:35:57.100241+00:00 19994330.286000009626 28999999.971000079066 27870000.013999998569 3944149.023000001907 60437.858311247 2024-05-07T20:35:58.091745+00:00 19994330.287999991328 29000000.028999920934 27869999.990000009537 3943680.006000041962 60437.858322901 2024-05-07T20:35:59.098624+00:00 19994330.284000039101 28999999.997000098228 27869999.954999979585 3948889.046999990940 60437.858334376 2024-05-07T20:36:00.090125+00:00 19994330.287999991328 28999999.990999940783 27870000.034000009298 3950003.055000007153 60437.858346036 2024-05-07T20:36:01.097501+00:00 19994330.289999961853 29000000.013000011444 27870000.025999989361 3948464.870999991894 60437.858357689 2024-05-07T20:36:02.104381+00:00 19994330.285000089556 29000000.014000058174 27870000.023000031710 3948732.023000001907 60437.858369165 2024-05-07T20:36:03.095884+00:00 19994330.288999918848 28999999.967000011355 27869999.922999981791 3947692.064000010025 60437.858380819 2024-05-07T20:36:04.102764+00:00 19994330.286000009626 29000000.008999940008 27869999.971000019461 3950870.928999959957 60437.858392294 2024-05-07T20:36:05.094267+00:00 19994330.287999991328 28999999.996999979019 27870000.058999959379 3949024.111000000965 60437.858403954 2024-05-07T20:36:06.101642+00:00 19994330.286000009626 29000000.009999990463 27870000.006000038236 3942583.887000023853 60437.858415424 2024-05-07T20:36:07.092649+00:00 19994330.287000060081 29000000.001999970526 27870000.019999980927 3948208.027999997139 60437.858427084 2024-05-07T20:36:08.100025+00:00 19994330.291999939829 28999999.994000080973 27869999.944999989122 3945748.041000009049 60437.858438554 2024-05-07T20:36:09.091031+00:00 19994330.279000040144 28999999.993999961764 27870000.065999981016 3944037.028999983799 60437.858450213 2024-05-07T20:36:10.098407+00:00 19994330.289999961853 28999999.975000001490 27869999.930000010878 3945502.829999982845 60437.858461683 2024-05-07T20:36:11.089414+00:00 19994330.287999991328 29000000.018000010401 27870000.002000030130 3948062.021000028122 60437.858473342 2024-05-07T20:36:12.096789+00:00 19994330.289000030607 28999999.980999991298 27870000.020000040531 3948242.099999963772 60437.858484996 2024-05-07T20:36:13.103668+00:00 19994330.279999971390 29000000.035000000149 27870000.030999898911 3946949.017000020016 60437.858496472 2024-05-07T20:36:14.095172+00:00 19994330.290000081062 28999999.998000010848 27869999.983000040054 3952048.944999992847 60437.858508131 2024-05-07T20:36:15.102547+00:00 19994330.287999991328 29000000.000999990851 27870000.022999998182 3945967.961000024807 60437.858519601 2024-05-07T20:36:16.093554+00:00 19994330.286000009626 28999999.997000008821 27869999.993999961764 3947645.074000000954 60437.858531261 2024-05-07T20:36:17.100928+00:00 19994330.289000000805 28999999.981000009924 27869999.986999988556 3944969.967000008095 60437.858542731 2024-05-07T20:36:18.091936+00:00 19994330.287999998778 29000000.021000001580 27869999.999000068754 3945613.060000001919 60437.858554390 2024-05-07T20:36:19.099311+00:00 19994330.286000009626 29000000.001999970526 27869999.967999938875 3945794.890999972820 60437.858565860 2024-05-07T20:36:20.090319+00:00 19994330.283999990672 28999999.983000040054 27870000.034000039101 3948366.105000019073 60437.858577520 2024-05-07T20:36:21.097694+00:00 19994330.287000000477 29000000.015999969095 27870000.011999960989 3948825.023999989033 60437.858588990 2024-05-07T20:36:22.088701+00:00 19994330.287000019103 29000000.007000029087 27869999.971999999136 3943978.892000020016 60437.858600649 2024-05-07T20:36:23.096076+00:00 19994330.287999991328 28999999.989999949932 27869999.967000011355 3945924.000999987125 60437.858612303 2024-05-07T20:36:24.102955+00:00 19994330.289000000805 28999999.974000040442 27870000.074000000954 3948815.038999975193 60437.858623778 2024-05-07T20:36:25.094459+00:00 19994330.287000000477 29000000.009999990463 27869999.952000018209 3947879.977999985218 60437.858635438 2024-05-07T20:36:26.101833+00:00 19994330.285999979824 29000000.004000011832 27870000.027000069618 3947340.026000022888 60437.858646908 2024-05-07T20:36:27.092841+00:00 19994330.289000000805 29000000.013000011444 27869999.936999920756 3948409.032000004780 60437.858658567 2024-05-07T20:36:28.100216+00:00 19994330.286000009626 28999999.990000009537 27870000.077000018209 3947640.870999991894 60437.858670043 2024-05-07T20:36:29.091720+00:00 19994330.286999970675 29000000.034999970347 27869999.988999959081 3951206.036000012886 60437.858681696 2024-05-07T20:36:30.098599+00:00 19994330.286000009626 28999999.967000011355 27869999.965000029653 3946465.972999989986 60437.858693172 2024-05-07T20:36:31.090102+00:00 19994330.287000000477 28999999.985999941826 27869999.993000030518 3948838.180000007153 60437.858704826 2024-05-07T20:36:32.096981+00:00 19994330.287999991328 29000000.003000020981 27870000.026999998838 3943747.874000012875 60437.858716486 2024-05-07T20:36:33.104356+00:00 19994330.287000000477 29000000.018000010401 27870000.000999998301 3947896.988999962807 60437.858727956 2024-05-07T20:36:34.095363+00:00 19994330.285000029951 28999999.993000030518 27869999.986000001431 3947862.040000020992 60437.858739615 2024-05-07T20:36:35.102739+00:00 19994330.287999991328 29000000.008999940008 27869999.999000001699 3949844.968999981880 60437.858751085 2024-05-07T20:36:36.093746+00:00 19994330.287999991328 29000000.002000089735 27870000.004999998957 3945667.018999993801 60437.858762744 2024-05-07T20:36:37.101121+00:00 19994330.286000009626 29000000.005999919027 27870000.000000000000 3946073.999000012875 60437.858774220 2024-05-07T20:36:38.092624+00:00 19994330.289000030607 29000000.013000011444 27870000.016999989748 3952808.938000022899 60437.858785874 2024-05-07T20:36:39.099503+00:00 19994330.287000000477 28999999.973999980837 27870000.015000019222 3946538.105999947060 60437.858797350 2024-05-07T20:36:40.091007+00:00 19994330.286999940872 28999999.997000098228 27869999.963999990374 3949410.937000035774 60437.858809009 2024-05-07T20:36:41.098382+00:00 19994330.287000000477 28999999.995999928564 27869999.956999991089 3948895.039999961853 60437.858820479 2024-05-07T20:36:42.089389+00:00 19994330.285000029951 29000000.004999998957 27870000.043000038713 3947394.019000052940 60437.858832139 2024-05-07T20:36:43.096764+00:00 19994330.286000009626 29000000.011000040919 27870000.032000008970 3945904.019999980927 60437.858843792 2024-05-07T20:36:44.103644+00:00 19994330.286999940872 29000000.004999998957 27870000.000999990851 3942944.909000039101 60437.858855268 2024-05-07T20:36:45.095147+00:00 19994330.289000030607 28999999.975999951363 27869999.949000000954 3949892.975999950897 60437.858866922 2024-05-07T20:36:46.102026+00:00 19994330.289000030607 29000000.004000071436 27870000.051999989897 3944827.072000027169 60437.858878397 2024-05-07T20:36:47.093529+00:00 19994330.286000009626 29000000.017000000924 27869999.930000010878 3950412.985999941826 60437.858890051 2024-05-07T20:36:48.100408+00:00 19994330.286999940872 28999999.987999990582 27870000.041999999434 3945241.037000060081 60437.858901527 2024-05-07T20:36:49.091911+00:00 19994330.286000009626 28999999.996000010520 27870000.041999999434 3948331.930999993812 60437.858913186 2024-05-07T20:36:50.099286+00:00 19994330.286000009626 29000000.040999989957 27869999.997000038624 3943859.019000052940 60437.858924656 2024-05-07T20:36:51.090294+00:00 19994330.284999970347 28999999.942000001669 27869999.986999988556 3947609.994999886025 60437.858936315 2024-05-07T20:36:52.097668+00:00 19994330.292000059038 29000000.028000000864 27869999.970000028610 3949104.086000084877 60437.858947791 2024-05-07T20:36:53.089172+00:00 19994330.286999940872 28999999.987000018358 27870000.029999971390 3947855.967000008095 60437.858959445 2024-05-07T20:36:54.096051+00:00 19994330.286000009626 28999999.998999979347 27869999.968999978155 3946420.935999989975 60437.858971104 2024-05-07T20:36:55.103427+00:00 19994330.287999991328 29000000.021000031382 27870000.064000010490 3944841.008000016212 60437.858982574 2024-05-07T20:36:56.094434+00:00 19994330.285000089556 29000000.000999990851 27869999.952999949455 3946747.041000009049 60437.858994234 2024-05-07T20:36:57.101809+00:00 19994330.284999970347 29000000.011999960989 27870000.021000031382 3946626.945999979973 60437.859005710 2024-05-07T20:36:58.093312+00:00 19994330.286000009626 28999999.971000019461 27869999.993000030518 3946735.005999923218 60437.859017363 2024-05-07T20:36:59.100191+00:00 19994330.288999918848 29000000.013999998569 27869999.937999960035 3945607.054000020027 60437.859028833 2024-05-07T20:37:00.091197+00:00 19994330.290000081062 28999999.989000018686 27870000.037999991328 3948362.945000051986 60437.859040493 2024-05-07T20:37:01.098574+00:00 19994330.282999988645 29000000.006999969482 27869999.985000010580 3947263.996999979019 60437.859051968 2024-05-07T20:37:02.090077+00:00 19994330.289000030607 29000000.004999998957 27870000.052999969572 3941117.021999955177 60437.859063628 2024-05-07T20:37:03.097452+00:00 19994330.286999940872 28999999.982000049204 27869999.947000030428 3947100.011000037193 60437.859075098 2024-05-07T20:37:04.088459+00:00 19994330.287000060081 29000000.007999960333 27870000.009000059217 3943895.115000010002 60437.859086758 2024-05-07T20:37:05.095835+00:00 19994330.285999890417 28999999.997999969870 27869999.984999898821 3945292.845999956131 60437.859098411 2024-05-07T20:37:06.102714+00:00 19994330.288000110537 28999999.997000098228 27870000.055999990553 3947976.040000081062 60437.859109887 2024-05-07T20:37:07.094217+00:00 19994330.288999918848 29000000.004999998957 27869999.971999999136 3944797.919999957085 60437.859121546 2024-05-07T20:37:08.101592+00:00 19994330.287000060081 29000000.007999900728 27870000.013000011444 3948414.074000000954 60437.859133016 2024-05-07T20:37:09.092599+00:00 19994330.284999970347 28999999.975000020117 27869999.925999999046 3950776.995000004768 60437.859144676 2024-05-07T20:37:10.099975+00:00 19994330.289000000805 29000000.011000040919 27870000.045000001788 3945982.970999956131 60437.859156151 2024-05-07T20:37:11.091478+00:00 19994330.285000000149 28999999.983999971300 27870000.024000000209 3949224.985000013839 60437.859167805 2024-05-07T20:37:12.098357+00:00 19994330.285000000149 29000000.018000010401 27870000.007000010461 3947424.029000043869 60437.859179281 2024-05-07T20:37:13.089860+00:00 19994330.289000000805 28999999.990000009537 27870000.011999990791 3945387.995000004768 60437.859190940 2024-05-07T20:37:14.097235+00:00 19994330.290000010282 29000000.008000019938 27869999.973000001162 3951076.059999942780 60437.859202410 2024-05-07T20:37:15.088242+00:00 19994330.285000000149 28999999.980999950320 27869999.962999999523 3948713.014000058174 60437.859214070 2024-05-07T20:37:16.095618+00:00 19994330.288999989629 29000000.017000079155 27870000.030000001192 3949481.988999962807 60437.859225723 2024-05-07T20:37:17.102497+00:00 19994330.285000000149 29000000.010999921709 27870000.028000000864 3947186.930000067223 60437.859237199 2024-05-07T20:37:18.094000+00:00 19994330.288000021130 29000000.004000071436 27869999.969999998808 3947539.079999924172 60437.859248858 2024-05-07T20:37:19.101375+00:00 19994330.285000000149 28999999.995999928564 27869999.971000019461 3944270.947000027169 60437.859260329 2024-05-07T20:37:20.092383+00:00 19994330.287000000477 28999999.995000001043 27870000.030999958515 3946818.131999969017 60437.859271982 2024-05-07T20:37:21.099262+00:00 19994330.287999991328 28999999.989000078291 27869999.977000001818 3945364.879000068177 60437.859283458 2024-05-07T20:37:22.090765+00:00 19994330.286000009626 29000000.026999950409 27870000.003000020981 3946707.972999929916 60437.859295117 2024-05-07T20:37:23.098140+00:00 19994330.290000021458 28999999.988000039011 27870000.032000008970 3949171.050000071991 60437.859306587 2024-05-07T20:37:24.089147+00:00 19994330.285999950022 29000000.017999999225 27869999.999000009149 3950295.013000010978 60437.859318247 2024-05-07T20:37:25.096522+00:00 19994330.285000029951 28999999.976999990642 27870000.050999999046 3949434.947999954224 60437.859329901 2024-05-07T20:37:26.103402+00:00 19994330.284999970347 28999999.996000010520 27869999.939000010490 3947376.133000016212 60437.859341376 2024-05-07T20:37:27.094905+00:00 19994330.292000059038 29000000.021000001580 27870000.038999971002 3949407.860000013839 60437.859353030 2024-05-07T20:37:28.101784+00:00 19994330.287999991328 29000000.007000010461 27869999.972999989986 3946237.980999947060 60437.859364506 2024-05-07T20:37:29.093287+00:00 19994330.284999970347 28999999.956000000238 27869999.934000018984 3950800.083999990951 60437.859376159 2024-05-07T20:37:30.100166+00:00 19994330.291000008583 29000000.045999970287 27870000.047999981791 3947662.947000027169 60437.859387635 2024-05-07T20:37:31.091670+00:00 19994330.282999988645 28999999.971999999136 27870000.034999970347 3950429.026000022888 60437.859399289 2024-05-07T20:37:32.098549+00:00 19994330.287000000477 29000000.002000030130 27870000.021000031382 3950327.901000022888 60437.859410765 2024-05-07T20:37:33.090052+00:00 19994330.285000029951 29000000.012999951839 27869999.986000061035 3951757.052999972831 60437.859422424 2024-05-07T20:37:34.097427+00:00 19994330.287999991328 28999999.991000000387 27869999.962999939919 3946176.118000030983 60437.859433894 2024-05-07T20:37:35.088435+00:00 19994330.287000000477 29000000.003000020981 27869999.983999971300 3947532.862999916077 60437.859445553 2024-05-07T20:37:36.095810+00:00 19994330.287000000477 28999999.975000020117 27869999.970000028610 3949597.080999969970 60437.859457207 2024-05-07T20:37:37.102689+00:00 19994330.289999961853 29000000.013000011444 27870000.011000040919 3949486.973000050057 60437.859468683 2024-05-07T20:37:38.094192+00:00 19994330.287000060081 29000000.006999969482 27870000.075000051409 3939757.957000017166 60437.859480336 2024-05-07T20:37:39.101071+00:00 19994330.284999970347 29000000.010999981314 27869999.977999929339 3945999.014999986161 60437.859491812 2024-05-07T20:37:40.092574+00:00 19994330.287000060081 28999999.999000009149 27869999.957000020891 3945702.090999960899 60437.859503466 2024-05-07T20:37:41.099454+00:00 19994330.286000009626 29000000.002000030130 27870000.014999989420 3948855.868000030983 60437.859514941 2024-05-07T20:37:42.090956+00:00 19994330.288999918848 28999999.989000018686 27869999.976000070572 3947075.087000011932 60437.859526595 2024-05-07T20:37:43.097836+00:00 19994330.284000039101 28999999.996999979019 27870000.031999949366 3948955.978999971878 60437.859538071 2024-05-07T20:37:44.089339+00:00 19994330.291000008583 28999999.995000001043 27869999.980000019073 3947235.073000072967 60437.859549731 2024-05-07T20:37:45.096714+00:00 19994330.289000030607 29000000.015999909490 27870000.067000031471 3945483.888999938965 60437.859561200 2024-05-07T20:37:46.087722+00:00 19994330.285999890417 28999999.996000051498 27869999.926999930292 3948126.126000047196 60437.859572860 2024-05-07T20:37:47.095097+00:00 19994330.282999988645 28999999.980000019073 27870000.011999960989 3951201.847999929916 60437.859584514 2024-05-07T20:37:48.101976+00:00 19994330.287000060081 29000000.016000028700 27870000.046000000089 3947993.098000050057 60437.859595989 2024-05-07T20:37:49.093479+00:00 19994330.287999991328 29000000.000999931246 27869999.938000001013 3947921.942999958992 60437.859607649 2024-05-07T20:37:50.100854+00:00 19994330.286000009626 29000000.006999969482 27870000.048999991268 3950167.059000014793 60437.859619119 2024-05-07T20:37:51.091862+00:00 19994330.289999961853 28999999.967000011355 27870000.000000000000 3950554.037999988068 60437.859630778 2024-05-07T20:37:52.099237+00:00 19994330.287999991328 29000000.026000019163 27869999.986999999732 3948553.892000079155 60437.859642248 2024-05-07T20:37:53.090244+00:00 19994330.286000009626 29000000.019000049680 27869999.984999999404 3953977.001999973785 60437.859653908 2024-05-07T20:37:54.097618+00:00 19994330.286000009626 28999999.963999990374 27870000.008999999613 3947892.062999964226 60437.859665378 2024-05-07T20:37:55.088627+00:00 19994330.286000009626 29000000.003000020981 27870000.005999978632 3949417.924000024796 60437.859677037 2024-05-07T20:37:56.096002+00:00 19994330.289000030607 29000000.013000011444 27869999.983000010252 3946437.103000044823 60437.859688691 2024-05-07T20:37:57.102881+00:00 19994330.282999988645 29000000.005999919027 27870000.025999989361 3945687.866999983788 60437.859700167 2024-05-07T20:37:58.094384+00:00 19994330.292999979109 29000000.013000011444 27870000.021000031382 3947443.122999907006 60437.859711826 2024-05-07T20:37:59.101759+00:00 19994330.286000009626 28999999.981999989599 27869999.986000001431 3945276.909000039101 60437.859723296 2024-05-07T20:38:00.092765+00:00 19994330.284000039101 28999999.988000039011 27869999.956999961287 3942657.097000002861 60437.859734955 2024-05-07T20:38:01.100141+00:00 19994330.286999940872 29000000.004999998957 27870000.015000049025 3947664.919000030030 60437.859746425 2024-05-07T20:38:02.091149+00:00 19994330.287000060081 29000000.002000000328 27869999.996999979019 3947060.092999935150 60437.859758085 2024-05-07T20:38:03.098524+00:00 19994330.290999889374 29000000.013000000268 27869999.994000021368 3950507.925000071991 60437.859769555 2024-05-07T20:38:04.089531+00:00 19994330.282999999821 28999999.973000001162 27870000.013000011444 3946521.031999946106 60437.859781214 2024-05-07T20:38:05.096905+00:00 19994330.291000001132 29000000.025999989361 27870000.006999969482 3947629.960000038147 60437.859792690 2024-05-07T20:38:06.088409+00:00 19994330.285000000149 29000000.002999991179 27869999.949000000954 3944561.050999999046 60437.859804343 2024-05-07T20:38:07.095289+00:00 19994330.289000000805 28999999.986000001431 27870000.049000021070 3941692.960999966133 60437.859816003 2024-05-07T20:38:08.102664+00:00 19994330.282999988645 29000000.002000000328 27869999.978999968618 3945573.952000021935 60437.859827473 2024-05-07T20:38:09.093671+00:00 19994330.287999998778 28999999.999000009149 27870000.008000019938 3948884.069000006188 60437.859839133 2024-05-07T20:38:10.101046+00:00 19994330.286999989301 29000000.025999959558 27870000.044000029564 3942625.059000014793 60437.859850608 2024-05-07T20:38:11.092549+00:00 19994330.286000009626 28999999.962999999523 27869999.959999918938 3947683.838999987114 60437.859862262 2024-05-07T20:38:12.099429+00:00 19994330.289000000805 29000000.007000029087 27870000.008000019938 3948850.060999989975 60437.859873738 2024-05-07T20:38:13.090932+00:00 19994330.289000000805 28999999.990000009537 27869999.996999979019 3946054.120000004768 60437.859885391 2024-05-07T20:38:14.097811+00:00 19994330.287999991328 29000000.013000011444 27869999.970000028610 3944413.937000035774 60437.859896867 2024-05-07T20:38:15.089314+00:00 19994330.284000009298 28999999.992999970913 27870000.022000070661 3945993.975999950897 60437.859908527 2024-05-07T20:38:16.096690+00:00 19994330.285999979824 29000000.018000010401 27870000.024999979883 3946196.016999959946 60437.859919996 2024-05-07T20:38:17.087696+00:00 19994330.287999991328 28999999.980000019073 27869999.980000019073 3942565.045000075828 60437.859931656 2024-05-07T20:38:18.095072+00:00 19994330.285000029951 29000000.013999998569 27870000.031999949366 3953752.838999987114 60437.859943310 2024-05-07T20:38:19.101951+00:00 19994330.292999979109 28999999.972999930382 27869999.960999969393 3947696.011000037193 60437.859954786 2024-05-07T20:38:20.093454+00:00 19994330.284000039101 29000000.022000070661 27870000.032000061125 3954106.097999929916 60437.859966439 2024-05-07T20:38:21.100333+00:00 19994330.285999950022 28999999.990999940783 27869999.962999939919 3949787.998000026215 60437.859977915 2024-05-07T20:38:22.091837+00:00 19994330.287000000477 29000000.004000071436 27869999.989000078291 3946835.024000049103 60437.859989574 2024-05-07T20:38:23.099212+00:00 19994330.289000030607 29000000.013999938965 27870000.003999948502 3951548.070999979973 60437.860001044 2024-05-07T20:38:24.090219+00:00 19994330.284999970347 28999999.991000059992 27870000.014999989420 3948100.929000020027 60437.860012704 2024-05-07T20:38:25.097594+00:00 19994330.289000030607 29000000.000000000000 27870000.055000070482 3950710.007999897003 60437.860024174 2024-05-07T20:38:26.088601+00:00 19994330.287999991328 29000000.003000020981 27869999.894999980927 3949186.947000027169 60437.860035833 2024-05-07T20:38:27.095976+00:00 19994330.287999991328 28999999.990999940783 27870000.057999998331 3946312.960000038147 60437.860047303 2024-05-07T20:38:28.086984+00:00 19994330.283999979496 28999999.996000051498 27869999.988000001758 3953497.004999995232 60437.860058962 2024-05-07T20:38:29.094359+00:00 19994330.288000050932 29000000.008000019938 27870000.039000000805 3948646.062000035774 60437.860070622 2024-05-07T20:38:30.101734+00:00 19994330.285000029951 29000000.009999990463 27869999.966000009328 3945603.975999950897 60437.860082092 2024-05-07T20:38:31.092741+00:00 19994330.286999940872 28999999.987999919802 27870000.011999990791 3949313.069000006188 60437.860093751 2024-05-07T20:38:32.100117+00:00 19994330.287000060081 28999999.995000001043 27869999.978999998420 3948161.907999991905 60437.860105227 2024-05-07T20:38:33.091620+00:00 19994330.291999939829 29000000.000000000000 27870000.032999988645 3952090.026000022888 60437.860116881 2024-05-07T20:38:34.098499+00:00 19994330.284999970347 29000000.019999980927 27870000.027000010014 3949442.988000034820 60437.860128357 2024-05-07T20:38:35.090002+00:00 19994330.286000009626 29000000.002000089735 27869999.970999989659 3949187.922999978065 60437.860140016 2024-05-07T20:38:36.097377+00:00 19994330.287999991328 28999999.975999951363 27869999.988000039011 3948517.161000012886 60437.860151486 2024-05-07T20:38:37.088385+00:00 19994330.282999988645 29000000.000000000000 27870000.028999980539 3946965.950999975204 60437.860163145 2024-05-07T20:38:38.095760+00:00 19994330.287000060081 29000000.011999998242 27869999.986999988556 3953245.092999935150 60437.860174615 2024-05-07T20:38:39.086767+00:00 19994330.287999991328 29000000.004999998957 27869999.964999970049 3952026.856999992859 60437.860186275 2024-05-07T20:38:40.094142+00:00 19994330.287999991328 28999999.993999999017 27870000.016000028700 3947669.054000020027 60437.860197929 2024-05-07T20:38:41.101021+00:00 19994330.287999991328 28999999.978000000119 27870000.008000019938 3946290.940999985207 60437.860209404 2024-05-07T20:38:42.092524+00:00 19994330.289000030607 29000000.017000000924 27869999.973999980837 3948223.063000082970 60437.860221064 2024-05-07T20:38:43.099899+00:00 19994330.281999949366 29000000.013999998569 27870000.049000021070 3948608.986999989022 60437.860232534 2024-05-07T20:38:44.090907+00:00 19994330.290000081062 28999999.988999988884 27869999.995000001043 3946235.006999969017 60437.860244193 2024-05-07T20:38:45.098282+00:00 19994330.286000009626 29000000.024000018835 27870000.029999971390 3946769.993000030983 60437.860255663 2024-05-07T20:38:46.089289+00:00 19994330.283999919891 28999999.964999999851 27869999.924999948591 3945281.970000029076 60437.860267323 2024-05-07T20:38:47.096665+00:00 19994330.290000081062 29000000.010999981314 27870000.049000021070 3950571.084999918938 60437.860278793 2024-05-07T20:38:48.087672+00:00 19994330.287999991328 28999999.995000001043 27869999.917999979109 3948929.976999998093 60437.860290452 2024-05-07T20:38:49.095047+00:00 19994330.288999918848 29000000.018000010401 27870000.055000070482 3941034.950999975204 60437.860301928 2024-05-07T20:38:50.086550+00:00 19994330.285000089556 28999999.991999980062 27869999.990999940783 3947716.997000098228 60437.860313581 2024-05-07T20:38:51.093429+00:00 19994330.287999991328 28999999.997000038624 27870000.004999998957 3949595.962999939919 60437.860325241 2024-05-07T20:38:52.100804+00:00 19994330.282999988645 29000000.006999969482 27870000.032999988645 3945164.026000022888 60437.860336711 2024-05-07T20:38:53.091812+00:00 19994330.289000030607 28999999.982999980450 27869999.955000039190 3951044.078999996185 60437.860348370 2024-05-07T20:38:54.099187+00:00 19994330.288999918848 29000000.031000021845 27870000.067999958992 3945568.904999970924 60437.860359840 2024-05-07T20:38:55.090194+00:00 19994330.285000089556 28999999.962999999523 27869999.945000048727 3949962.037000000011 60437.860371500 2024-05-07T20:38:56.097570+00:00 19994330.289999961853 29000000.021000031382 27869999.993000030518 3948053.967999998946 60437.860382976 2024-05-07T20:38:57.089073+00:00 19994330.286000009626 28999999.995999928564 27870000.018999930471 3943877.970000001136 60437.860394635 2024-05-07T20:38:58.096448+00:00 19994330.287000000477 29000000.002000089735 27869999.963999990374 3941903.053000000771 60437.860406105 2024-05-07T20:38:59.087455+00:00 19994330.283999990672 28999999.993999961764 27870000.016000028700 3948842.963999997824 60437.860417759 2024-05-07T20:39:00.094333+00:00 19994330.289000000805 29000000.008999940008 27870000.006000038236 3946975.091000001878 60437.860429418 2024-05-07T20:39:01.101709+00:00 19994330.287000000477 28999999.992000099272 27870000.000999931246 3949005.897999998182 60437.860440894 2024-05-07T20:39:02.093212+00:00 19994330.288999989629 29000000.018000010401 27870000.052000049502 3946451.000999997836 60437.860452547 2024-05-07T20:39:03.100092+00:00 19994330.283999990672 28999999.989999890327 27869999.911999940872 3943654.061000003945 60437.860464023 2024-05-07T20:39:04.091595+00:00 19994330.291000008583 28999999.999000068754 27870000.032000061125 3943704.921999997925 60437.860475683 2024-05-07T20:39:05.098970+00:00 19994330.285000000149 28999999.983999971300 27869999.998999949545 3947325.089999996126 60437.860487152 2024-05-07T20:39:06.089977+00:00 19994330.287000000477 29000000.011999960989 27870000.035000000149 3946762.032000004780 60437.860498812 2024-05-07T20:39:07.097353+00:00 19994330.286000009626 29000000.001000050455 27869999.975999999791 3942650.971000000834 60437.860510282 2024-05-07T20:39:08.088360+00:00 19994330.287999991328 29000000.006000038236 27870000.006999999285 3945589.925999999046 60437.860521941 2024-05-07T20:39:09.095734+00:00 19994330.288000021130 28999999.993999961764 27870000.011000011116 3943622.987999998033 60437.860533417 2024-05-07T20:39:10.087238+00:00 19994330.284999970347 28999999.986999988556 27869999.984000001103 3945362.017999999225 60437.860545071 2024-05-07T20:39:11.094117+00:00 19994330.288000050932 29000000.014999989420 27869999.993999991566 3947960.047000005841 60437.860556730 2024-05-07T20:39:12.101493+00:00 19994330.287999991328 28999999.976000070572 27869999.971999999136 3945683.071999996901 60437.860568200 2024-05-07T20:39:13.092500+00:00 19994330.286000009626 29000000.020999908447 27870000.006999999285 3951311.915999994148 60437.860579859 2024-05-07T20:39:14.099875+00:00 19994330.285999950022 29000000.008000019938 27870000.048999991268 3944077.984000011813 60437.860591335 2024-05-07T20:39:15.091378+00:00 19994330.288000050932 29000000.017000000924 27869999.995000001043 3950660.072999998927 60437.860602995 2024-05-07T20:39:16.098753+00:00 19994330.287999991328 28999999.967999998480 27869999.999000009149 3943734.997999995947 60437.860614465 2024-05-07T20:39:17.089760+00:00 19994330.284999970347 28999999.995999999344 27869999.897999998182 3948488.907999991905 60437.860626124 2024-05-07T20:39:18.097136+00:00 19994330.291000008583 29000000.004999998957 27870000.082000020891 3945900.057999997865 60437.860637594 2024-05-07T20:39:19.088143+00:00 19994330.285000029951 29000000.006000008434 27870000.059999998659 3948498.973000004888 60437.860649254 2024-05-07T20:39:20.095518+00:00 19994330.286000009626 28999999.993999991566 27869999.926999989897 3942290.004000008106 60437.860660723 2024-05-07T20:39:21.086525+00:00 19994330.287999991328 28999999.979999989271 27870000.032000008970 3944942.090999991167 60437.860672383 2024-05-07T20:39:22.093901+00:00 19994330.287999991328 29000000.013999998569 27869999.973999980837 3944279.822999998927 60437.860684037 2024-05-07T20:39:23.100780+00:00 19994330.288999971002 29000000.034000009298 27869999.996999979019 3948013.078000009060 60437.860695512 2024-05-07T20:39:24.092283+00:00 19994330.281000021845 28999999.974999990314 27869999.995000060648 3951236.031999989878 60437.860707172 2024-05-07T20:39:25.099658+00:00 19994330.289999961853 28999999.999000009149 27870000.004999998957 3947451.013000010978 60437.860718642 2024-05-07T20:39:26.090665+00:00 19994330.287000060081 28999999.995000001043 27869999.967000011355 3953679.017999991775 60437.860730302 2024-05-07T20:39:27.098040+00:00 19994330.287999991328 29000000.028000000864 27870000.074999928474 3947614.025000005960 60437.860741771 2024-05-07T20:39:28.089048+00:00 19994330.284000039101 28999999.980000019073 27869999.945000048727 3948888.922000005841 60437.860753431 2024-05-07T20:39:29.096423+00:00 19994330.288999918848 29000000.018000010401 27870000.044000029564 3951520.020999997854 60437.860764901 2024-05-07T20:39:30.087430+00:00 19994330.286000009626 28999999.993999961764 27870000.011999960989 3947009.100999981165 60437.860776560 2024-05-07T20:39:31.094805+00:00 19994330.287000060081 29000000.011000040919 27869999.995000001043 3948183.915000020992 60437.860788030 2024-05-07T20:39:32.085812+00:00 19994330.287999991328 28999999.973999980837 27869999.980999950320 3946710.949000000954 60437.860799690 2024-05-07T20:39:33.093187+00:00 19994330.289000030607 29000000.003000020981 27869999.958000060171 3948189.951999992132 60437.860811349 2024-05-07T20:39:34.100562+00:00 19994330.285999890417 28999999.993000030518 27870000.003999948502 3949137.101999998093 60437.860822819 2024-05-07T20:39:35.091570+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3950668.958999990951 60437.860834478 2024-05-07T20:39:36.098946+00:00 19994330.285000089556 28999999.981999989599 27869999.983999971300 3945911.999000012875 60437.860845949 2024-05-07T20:39:37.089952+00:00 19994330.289999961853 29000000.023999929428 27870000.032999988645 3945417.969999998808 60437.860857608 2024-05-07T20:39:38.097328+00:00 19994330.286000009626 29000000.011000040919 27870000.042000059038 3942583.053999990225 60437.860869078 2024-05-07T20:39:39.088335+00:00 19994330.287999991328 28999999.985000010580 27869999.939999941736 3946463.011999994982 60437.860880737 2024-05-07T20:39:40.095710+00:00 19994330.286999940872 29000000.042999979109 27870000.045000080019 3947093.895999997854 60437.860892207 2024-05-07T20:39:41.086717+00:00 19994330.287999991328 28999999.942000031471 27869999.942999958992 3948648.115000010002 60437.860903867 2024-05-07T20:39:42.094092+00:00 19994330.284000039101 29000000.000000000000 27870000.037000060081 3950132.986000000965 60437.860915520 2024-05-07T20:39:43.100971+00:00 19994330.286000009626 29000000.006999969482 27869999.941999908537 3949504.879999995232 60437.860926996 2024-05-07T20:39:44.092475+00:00 19994330.289999961853 29000000.024000048637 27870000.083999991417 3947503.150000005960 60437.860938650 2024-05-07T20:39:45.099354+00:00 19994330.282999988645 28999999.974999900907 27869999.942000001669 3946413.985000013839 60437.860950125 2024-05-07T20:39:46.090857+00:00 19994330.295000080019 28999999.990000009537 27870000.021999988705 3949643.961999983061 60437.860961785 2024-05-07T20:39:47.098233+00:00 19994330.283999919891 28999999.999000068754 27870000.032000008970 3946666.009999989998 60437.860973255 2024-05-07T20:39:48.089239+00:00 19994330.288000110537 29000000.025999899954 27869999.951000008732 3951473.962999999989 60437.860984914 2024-05-07T20:39:49.096615+00:00 19994330.284999970347 28999999.991000059992 27870000.039999991655 3947814.962999999989 60437.860996385 2024-05-07T20:39:50.087622+00:00 19994330.286999940872 29000000.003999948502 27869999.942000001669 3948714.041000009049 60437.861008044 2024-05-07T20:39:51.094997+00:00 19994330.285999998450 28999999.990000009537 27870000.057999998331 3945141.061000018846 60437.861019520 2024-05-07T20:39:52.086500+00:00 19994330.285999998450 28999999.993000000715 27869999.948000010103 3945288.026999980211 60437.861031173 2024-05-07T20:39:53.093379+00:00 19994330.293999999762 29000000.028999999166 27870000.057999968529 3942369.974999994040 60437.861042833 2024-05-07T20:39:54.100755+00:00 19994330.283000010997 28999999.959000010043 27869999.933000031859 3946162.966000020970 60437.861054303 2024-05-07T20:39:55.091762+00:00 19994330.287999991328 29000000.026999998838 27870000.059999998659 3942324.995000004768 60437.861065962 2024-05-07T20:39:56.099137+00:00 19994330.285999998450 28999999.988999988884 27869999.976000010967 3944467.993000001181 60437.861077438 2024-05-07T20:39:57.090640+00:00 19994330.285999998450 29000000.024000018835 27870000.033999979496 3944278.096999973059 60437.861089092 2024-05-07T20:39:58.097520+00:00 19994330.289000000805 28999999.971999969333 27869999.972999989986 3947394.935000001919 60437.861100568 2024-05-07T20:39:59.089023+00:00 19994330.284000009298 29000000.007000029087 27870000.013999998569 3942869.975000023842 60437.861112221 2024-05-07T20:40:00.095900+00:00 19994330.291000008583 28999999.996999979019 27869999.986000001431 3940414.870999991894 60437.861123697 2024-05-07T20:40:01.087405+00:00 19994330.287000000477 29000000.022000011057 27870000.017000019550 3946284.164999992121 60437.861135356 2024-05-07T20:40:02.094780+00:00 19994330.285000000149 28999999.981000009924 27869999.981000009924 3949116.898000032175 60437.861146826 2024-05-07T20:40:03.085787+00:00 19994330.285000000149 29000000.006999969482 27870000.004999939352 3945183.138999999035 60437.861158486 2024-05-07T20:40:04.093162+00:00 19994330.289999991655 29000000.006000038236 27870000.030000090599 3946360.939999998081 60437.861170139 2024-05-07T20:40:05.100042+00:00 19994330.283999979496 28999999.980999950320 27869999.958999991417 3941988.947999954224 60437.861181615 2024-05-07T20:40:06.091545+00:00 19994330.286000009626 29000000.007000029087 27870000.041000008583 3944225.072000027169 60437.861193269 2024-05-07T20:40:07.098424+00:00 19994330.294000029564 29000000.009999990463 27869999.972999930382 3942287.032999991905 60437.861204744 2024-05-07T20:40:08.089927+00:00 19994330.284999970347 28999999.991000000387 27869999.994000080973 3946612.998000026215 60437.861216404 2024-05-07T20:40:09.097303+00:00 19994330.286000009626 29000000.013999998569 27869999.992999911308 3945653.927999972831 60437.861227874 2024-05-07T20:40:10.088310+00:00 19994330.285000029951 28999999.983000040054 27869999.984000090510 3947463.993000030983 60437.861239533 2024-05-07T20:40:11.095685+00:00 19994330.287000000477 29000000.011999960989 27870000.007999900728 3948526.041999996174 60437.861251009 2024-05-07T20:40:12.087189+00:00 19994330.287999991328 29000000.016999959946 27870000.014000058174 3944494.935999989975 60437.861262663 2024-05-07T20:40:13.094067+00:00 19994330.284999970347 28999999.958999991417 27869999.988000039011 3944717.041999996174 60437.861274139 2024-05-07T20:40:14.085570+00:00 19994330.290000021458 29000000.025000099093 27869999.971999999136 3944695.969999969006 60437.861285792 2024-05-07T20:40:15.092450+00:00 19994330.287999991328 28999999.992999911308 27870000.014999989420 3944119.017000020016 60437.861297452 2024-05-07T20:40:16.099825+00:00 19994330.287000000477 29000000.015000101179 27870000.061999920756 3945030.120000004768 60437.861308922 2024-05-07T20:40:17.090832+00:00 19994330.286000009626 28999999.990999940783 27869999.984000090510 3946118.861000000965 60437.861320581 2024-05-07T20:40:18.098208+00:00 19994330.286999940872 29000000.006999969482 27869999.940999981016 3946444.009000002872 60437.861332051 2024-05-07T20:40:19.089214+00:00 19994330.286000009626 28999999.984000090510 27870000.103999968618 3946765.114000021946 60437.861343711 2024-05-07T20:40:20.096590+00:00 19994330.282999988645 28999999.988999959081 27869999.912000060081 3951212.962999999989 60437.861355180 2024-05-07T20:40:21.087596+00:00 19994330.294000029564 29000000.000000000000 27870000.028999920934 3950027.984999955166 60437.861366840 2024-05-07T20:40:22.094972+00:00 19994330.287000060081 29000000.004999998957 27869999.988000039011 3948609.966000020970 60437.861378310 2024-05-07T20:40:23.085979+00:00 19994330.286999940872 29000000.006000038236 27870000.004999998957 3949441.961000024807 60437.861389969 2024-05-07T20:40:24.093355+00:00 19994330.284999970347 28999999.996999979019 27869999.960999999195 3952019.026999949943 60437.861401629 2024-05-07T20:40:25.100730+00:00 19994330.285000089556 28999999.990000009537 27870000.054000008851 3949645.919000030030 60437.861413104 2024-05-07T20:40:26.092233+00:00 19994330.286000009626 29000000.014999989420 27870000.011999990791 3948204.134999989998 60437.861424758 2024-05-07T20:40:27.099112+00:00 19994330.288999918848 29000000.010999921709 27870000.012000009418 3949904.980000019073 60437.861436234 2024-05-07T20:40:28.090615+00:00 19994330.291000008583 28999999.999000068754 27869999.984000001103 3949386.967000008095 60437.861447887 2024-05-07T20:40:29.097494+00:00 19994330.286000009626 28999999.997999999672 27870000.009999990463 3950585.949999988079 60437.861459363 2024-05-07T20:40:30.088998+00:00 19994330.286000009626 28999999.995999999344 27869999.972999989986 3945057.125999987125 60437.861471023 2024-05-07T20:40:31.096373+00:00 19994330.284999970347 28999999.997999999672 27870000.004000011832 3949478.893999993801 60437.861482493 2024-05-07T20:40:32.087380+00:00 19994330.287000060081 29000000.006999999285 27870000.050000008196 3953313.092999995220 60437.861494152 2024-05-07T20:40:33.094755+00:00 19994330.286999940872 29000000.009999990463 27869999.958000000566 3948826.942000031006 60437.861505622 2024-05-07T20:40:34.085763+00:00 19994330.285000089556 28999999.993000000715 27870000.000000000000 3952309.040999948978 60437.861517282 2024-05-07T20:40:35.093138+00:00 19994330.290999889374 28999999.978999998420 27869999.980000019073 3949043.877000033855 60437.861528935 2024-05-07T20:40:36.100017+00:00 19994330.287000060081 29000000.013999998569 27870000.025999959558 3946345.046999990940 60437.861540411 2024-05-07T20:40:37.091520+00:00 19994330.287999991328 29000000.004000011832 27869999.982999980450 3952419.143000007141 60437.861552065 2024-05-07T20:40:38.098399+00:00 19994330.284000039101 28999999.997999999672 27870000.022000011057 3954097.907000004780 60437.861563541 2024-05-07T20:40:39.089903+00:00 19994330.286999940872 29000000.004999998957 27869999.957000020891 3953959.997999966145 60437.861575200 2024-05-07T20:40:40.097278+00:00 19994330.286000009626 28999999.986999988556 27870000.004000011832 3951872.030000030994 60437.861586670 2024-05-07T20:40:41.088285+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3955904.944000006188 60437.861598330 2024-05-07T20:40:42.095660+00:00 19994330.287999991328 28999999.962999999523 27870000.050999999046 3952473.051999986172 60437.861609799 2024-05-07T20:40:43.086667+00:00 19994330.291000008583 29000000.029000040144 27869999.952999949455 3948517.984000027180 60437.861621459 2024-05-07T20:40:44.094042+00:00 19994330.281999949366 28999999.988999959081 27870000.037000060081 3954902.932999968994 60437.861632929 2024-05-07T20:40:45.085050+00:00 19994330.289000000805 29000000.025000039488 27870000.004999998957 3953253.999000012875 60437.861644588 2024-05-07T20:40:46.092425+00:00 19994330.287000000477 29000000.000000000000 27870000.003999948502 3948338.063000022899 60437.861656242 2024-05-07T20:40:47.099304+00:00 19994330.287000000477 28999999.996999979019 27869999.956000089645 3953512.007999957073 60437.861667718 2024-05-07T20:40:48.090807+00:00 19994330.285000000149 28999999.996999979019 27870000.074999928474 3946426.976000010967 60437.861679377 2024-05-07T20:40:49.098183+00:00 19994330.288999989629 29000000.004999998957 27869999.968999978155 3949409.037999988068 60437.861690847 2024-05-07T20:40:50.089190+00:00 19994330.287000000477 29000000.001000050455 27870000.008000019938 3947274.859000027180 60437.861702506 2024-05-07T20:40:51.096565+00:00 19994330.288000021130 29000000.029999971390 27870000.021000031382 3951020.111999989022 60437.861713977 2024-05-07T20:40:52.087572+00:00 19994330.285999979824 28999999.963999990374 27869999.957999940962 3948673.958000003826 60437.861725636 2024-05-07T20:40:53.094947+00:00 19994330.288000021130 28999999.986999988556 27869999.971000079066 3948512.967999995220 60437.861737112 2024-05-07T20:40:54.086450+00:00 19994330.285000000149 29000000.008000019938 27870000.011999960989 3949489.087000011932 60437.861748765 2024-05-07T20:40:55.093330+00:00 19994330.285000000149 28999999.995000001043 27869999.975000020117 3946501.971000016201 60437.861760241 2024-05-07T20:40:56.084833+00:00 19994330.287999991328 29000000.022999998182 27870000.019999980927 3950125.988999962807 60437.861771901 2024-05-07T20:40:57.092208+00:00 19994330.287000000477 28999999.988000039011 27870000.085000038147 3950562.128000020981 60437.861783554 2024-05-07T20:40:58.099087+00:00 19994330.289000000805 29000000.001999970526 27869999.919999960810 3951405.926999986172 60437.861795030 2024-05-07T20:40:59.090590+00:00 19994330.287999991328 28999999.983000040054 27870000.019000049680 3949564.721000016201 60437.861806684 2024-05-07T20:41:00.097468+00:00 19994330.287000000477 29000000.024999979883 27870000.032999988645 3949882.210999966133 60437.861818159 2024-05-07T20:41:01.088973+00:00 19994330.285000029951 28999999.993999961764 27870000.008000019938 3948132.998000026215 60437.861829813 2024-05-07T20:41:02.095852+00:00 19994330.284999970347 28999999.985000010580 27869999.936999998987 3950184.015999972820 60437.861841289 2024-05-07T20:41:03.087355+00:00 19994330.290000021458 29000000.014000058174 27870000.000000000000 3948030.098000050057 60437.861852943 2024-05-07T20:41:04.094234+00:00 19994330.285000029951 28999999.987999919802 27870000.028999999166 3948302.905999958981 60437.861864418 2024-05-07T20:41:05.085738+00:00 19994330.288999971002 28999999.999000068754 27870000.003999989480 3949447.004000008106 60437.861876078 2024-05-07T20:41:06.093112+00:00 19994330.287999991328 28999999.991000000387 27869999.976000010967 3949170.055000007153 60437.861887732 2024-05-07T20:41:07.099992+00:00 19994330.287999991328 29000000.024000000209 27870000.025000009686 3947822.925999999046 60437.861899201 2024-05-07T20:41:08.090999+00:00 19994330.285000029951 29000000.015000000596 27870000.014999989420 3951540.023000001907 60437.861910861 2024-05-07T20:41:09.098374+00:00 19994330.285000029951 28999999.956999998540 27869999.965999990702 3948962.000000000000 60437.861922331 2024-05-07T20:41:10.089382+00:00 19994330.286999940872 29000000.019999999553 27869999.978999998420 3948851.981000006199 60437.861933990 2024-05-07T20:41:11.096757+00:00 19994330.289000030607 28999999.988000009209 27870000.008000019938 3948798.034999967087 60437.861945466 2024-05-07T20:41:12.088260+00:00 19994330.286999940872 29000000.006000008434 27870000.074000000954 3950468.016000031959 60437.861957120 2024-05-07T20:41:13.095139+00:00 19994330.289000030607 28999999.982999980450 27869999.916000008583 3949189.947000027169 60437.861968596 2024-05-07T20:41:14.086642+00:00 19994330.286000009626 29000000.018000010401 27870000.014999989420 3950763.978999971878 60437.861980255 2024-05-07T20:41:15.094018+00:00 19994330.287000060081 29000000.008000019938 27869999.957000020891 3946524.044999957085 60437.861991725 2024-05-07T20:41:16.085024+00:00 19994330.282999988645 28999999.988999959081 27870000.033999979496 3946781.016000031959 60437.862003384 2024-05-07T20:41:17.092402+00:00 19994330.289999961853 29000000.002000030130 27869999.999000009149 3946718.947999954224 60437.862015038 2024-05-07T20:41:18.099279+00:00 19994330.287999991328 29000000.020999971777 27870000.010999981314 3949982.031000018120 60437.862026514 2024-05-07T20:41:19.090782+00:00 19994330.286000009626 28999999.989000018686 27870000.008999999613 3948528.080000042915 60437.862038167 2024-05-07T20:41:20.097662+00:00 19994330.289999961853 29000000.003000020981 27870000.033999979496 3950496.843999981880 60437.862049643 2024-05-07T20:41:21.089165+00:00 19994330.287999991328 29000000.002999961376 27869999.978000041097 3947612.179000020027 60437.862061297 2024-05-07T20:41:22.096044+00:00 19994330.285000089556 28999999.979000028223 27869999.973999980837 3954887.853999971878 60437.862072772 2024-05-07T20:41:23.087547+00:00 19994330.284999970347 29000000.009999990463 27870000.011999960989 3953656.003000020981 60437.862084432 2024-05-07T20:41:24.094922+00:00 19994330.287999991328 28999999.977999988943 27869999.991000059992 3947255.027999997139 60437.862095902 2024-05-07T20:41:25.085930+00:00 19994330.287000060081 29000000.021000031382 27869999.980999950320 3946653.060999989975 60437.862107555 2024-05-07T20:41:26.092809+00:00 19994330.285999890417 28999999.996999979019 27870000.000000000000 3942653.929000020027 60437.862119031 2024-05-07T20:41:27.084312+00:00 19994330.291000008583 29000000.008999940008 27870000.032999988645 3946115.016999959946 60437.862130691 2024-05-07T20:41:28.091687+00:00 19994330.285000089556 28999999.997000098228 27869999.960000038147 3949620.008000016212 60437.862142344 2024-05-07T20:41:29.098566+00:00 19994330.287999991328 29000000.016999959946 27870000.082000020891 3950299.016000031959 60437.862153820 2024-05-07T20:41:30.090069+00:00 19994330.282999988645 28999999.993999961764 27870000.009999990463 3951376.965000032913 60437.862165480 2024-05-07T20:41:31.097445+00:00 19994330.288999918848 28999999.970000028610 27869999.949000000954 3949089.077999948990 60437.862176950 2024-05-07T20:41:32.088452+00:00 19994330.287000060081 29000000.031000021845 27870000.019000049680 3948964.901999949943 60437.862188609 2024-05-07T20:41:33.095827+00:00 19994330.284999970347 28999999.985000010580 27869999.954999919981 3952163.042000054847 60437.862200079 2024-05-07T20:41:34.086834+00:00 19994330.290000081062 28999999.988999959081 27870000.032000061125 3949893.978000044823 60437.862211739 2024-05-07T20:41:35.094209+00:00 19994330.288999918848 29000000.014000058174 27870000.028999920934 3946133.985999941826 60437.862223208 2024-05-07T20:41:36.085216+00:00 19994330.286000009626 28999999.995000001043 27869999.922000050545 3950162.090000032913 60437.862234868 2024-05-07T20:41:37.092591+00:00 19994330.284999970347 29000000.002999901772 27870000.008999940008 3949017.888999938965 60437.862246344 2024-05-07T20:41:38.084095+00:00 19994330.285000089556 29000000.004999998957 27870000.055999990553 3950218.055000067223 60437.862257998 2024-05-07T20:41:39.090974+00:00 19994330.287000000477 29000000.000000000000 27870000.003000020981 3946148.120999931823 60437.862269657 2024-05-07T20:41:40.098350+00:00 19994330.285999998450 29000000.019000049680 27870000.041999999434 3950465.917999982834 60437.862281127 2024-05-07T20:41:41.089357+00:00 19994330.293000001460 28999999.983999971300 27869999.927999999374 3952588.976999998093 60437.862292786 2024-05-07T20:41:42.096732+00:00 19994330.287999998778 28999999.975000020117 27870000.039999991655 3947725.988000034820 60437.862304256 2024-05-07T20:41:43.087739+00:00 19994330.285999998450 29000000.002999998629 27869999.942999999970 3949948.016000031959 60437.862315916 2024-05-07T20:41:44.095114+00:00 19994330.283999990672 29000000.006000000983 27870000.013000000268 3951097.955000042915 60437.862327386 2024-05-07T20:41:45.086121+00:00 19994330.287000019103 29000000.035000000149 27870000.062000010163 3950938.071999907028 60437.862339045 2024-05-07T20:41:46.093496+00:00 19994330.287000000477 28999999.977000001818 27869999.940999981016 3952484.041000009049 60437.862350515 2024-05-07T20:41:47.084504+00:00 19994330.285999979824 29000000.003000009805 27870000.052999999374 3953077.962000011932 60437.862362174 2024-05-07T20:41:48.091879+00:00 19994330.291999999434 28999999.974999990314 27869999.962999999523 3952347.958000063896 60437.862373834 2024-05-07T20:41:49.099254+00:00 19994330.285000029951 29000000.039000000805 27869999.970000028610 3949299.955999969970 60437.862385304 2024-05-07T20:41:50.090261+00:00 19994330.287999991328 28999999.965999990702 27869999.986999988556 3947095.947000027169 60437.862396963 2024-05-07T20:41:51.097637+00:00 19994330.286999970675 29000000.022000011057 27870000.037000000477 3948623.055999993812 60437.862408439 2024-05-07T20:41:52.089140+00:00 19994330.286000009626 28999999.983999971300 27870000.031000021845 3952448.036999940872 60437.862420093 2024-05-07T20:41:53.096019+00:00 19994330.286000009626 28999999.992000039667 27869999.956999961287 3945845.981000065804 60437.862431569 2024-05-07T20:41:54.087522+00:00 19994330.285000029951 29000000.015999969095 27869999.992000039667 3952194.005999923218 60437.862443228 2024-05-07T20:41:55.094897+00:00 19994330.288999971002 28999999.986000001431 27870000.004999998957 3951582.018000007141 60437.862454698 2024-05-07T20:41:56.085904+00:00 19994330.290000021458 29000000.005999978632 27870000.019999980927 3948236.040000081062 60437.862466358 2024-05-07T20:41:57.093280+00:00 19994330.284999970347 29000000.008999999613 27869999.969999969006 3946239.897999883164 60437.862477827 2024-05-07T20:41:58.084287+00:00 19994330.287999991328 29000000.022000011057 27870000.027000069618 3954052.022000073921 60437.862489487 2024-05-07T20:41:59.091662+00:00 19994330.284000039101 28999999.981000009924 27869999.967000011355 3948927.970000029076 60437.862501146 2024-05-07T20:42:00.099036+00:00 19994330.287000000477 28999999.995999988168 27870000.011999960989 3950024.081999897957 60437.862512616 2024-05-07T20:42:01.090045+00:00 19994330.287000000477 29000000.014000058174 27870000.041000008583 3951233.037000060081 60437.862524276 2024-05-07T20:42:02.097419+00:00 19994330.291999999434 28999999.974999900907 27869999.977999929339 3949673.934999942780 60437.862535746 2024-05-07T20:42:03.088427+00:00 19994330.287000000477 29000000.012000080198 27870000.016000028700 3947624.055000067223 60437.862547405 2024-05-07T20:42:04.095802+00:00 19994330.283999979496 29000000.014999989420 27869999.968000050634 3944334.916000009049 60437.862558875 2024-05-07T20:42:05.086809+00:00 19994330.286000009626 28999999.967999938875 27870000.008000019938 3946202.101999998093 60437.862570534 2024-05-07T20:42:06.094185+00:00 19994330.287999991328 28999999.998000029474 27870000.003999948502 3952409.949999928009 60437.862582010 2024-05-07T20:42:07.085688+00:00 19994330.284000039101 29000000.009000059217 27869999.973999980837 3947283.997000098228 60437.862593664 2024-05-07T20:42:08.092567+00:00 19994330.287999991328 29000000.019999980927 27870000.022000070661 3943445.986999989022 60437.862605140 2024-05-07T20:42:09.084070+00:00 19994330.289000030607 28999999.977000001818 27870000.012999888510 3946239.975000023842 60437.862616793 2024-05-07T20:42:10.090949+00:00 19994330.288999918848 29000000.003000020981 27869999.985000010580 3950812.982999920845 60437.862628453 2024-05-07T20:42:11.098324+00:00 19994330.286000009626 29000000.036999940872 27870000.101000070572 3951107.019000052940 60437.862639929 2024-05-07T20:42:12.089828+00:00 19994330.284999970347 28999999.953999999911 27869999.881999969482 3948496.011999965180 60437.862651582 2024-05-07T20:42:13.096707+00:00 19994330.290000081062 29000000.013000011444 27870000.034999970347 3952115.942999958992 60437.862663058 2024-05-07T20:42:14.088210+00:00 19994330.284999970347 29000000.006000038236 27869999.961000081152 3948933.060000061989 60437.862674717 2024-05-07T20:42:15.095585+00:00 19994330.286000009626 29000000.001999970526 27870000.008999940008 3945067.039999961853 60437.862686187 2024-05-07T20:42:16.086593+00:00 19994330.289000030607 29000000.011000040919 27870000.039000030607 3950245.922999978065 60437.862697847 2024-05-07T20:42:17.093968+00:00 19994330.286999940872 28999999.981999989599 27869999.939000010490 3952375.017000079155 60437.862709322 2024-05-07T20:42:18.085471+00:00 19994330.287000060081 29000000.007999900728 27870000.013000011444 3946577.080999969970 60437.862720976 2024-05-07T20:42:19.092350+00:00 19994330.286999940872 28999999.988000039011 27870000.013000000268 3948571.939999938011 60437.862732452 2024-05-07T20:42:20.083853+00:00 19994330.287000060081 29000000.002999998629 27870000.079999998212 3950643.893000007141 60437.862744106 2024-05-07T20:42:21.090732+00:00 19994330.284999970347 29000000.015000000596 27869999.923999991268 3947565.086000084877 60437.862755765 2024-05-07T20:42:22.098108+00:00 19994330.286000009626 28999999.991000000387 27870000.037000019103 3953982.016999959946 60437.862767241 2024-05-07T20:42:23.089611+00:00 19994330.289999961853 29000000.002000000328 27869999.921999990940 3951370.986999989022 60437.862778895 2024-05-07T20:42:24.096490+00:00 19994330.289000030607 28999999.978000000119 27870000.046999990940 3952713.070000051986 60437.862790370 2024-05-07T20:42:25.087993+00:00 19994330.284999970347 29000000.014999989420 27869999.949000000954 3951816.959999918938 60437.862802024 2024-05-07T20:42:26.094874+00:00 19994330.287999991328 29000000.008000019938 27870000.052999999374 3950138.037000060081 60437.862813500 2024-05-07T20:42:27.086376+00:00 19994330.287000060081 28999999.995000001043 27869999.988000009209 3951647.983999968041 60437.862825159 2024-05-07T20:42:28.093751+00:00 19994330.282999988645 28999999.997999999672 27870000.012000020593 3951745.009000062943 60437.862836629 2024-05-07T20:42:29.084758+00:00 19994330.287999991328 29000000.007999990135 27870000.020999971777 3949660.880999923218 60437.862848288 2024-05-07T20:42:30.092133+00:00 19994330.289999961853 29000000.005999978632 27870000.079999979585 3947097.054000020027 60437.862859759 2024-05-07T20:42:31.083140+00:00 19994330.287999991328 28999999.995000001043 27869999.930000010878 3952582.044000030030 60437.862871418 2024-05-07T20:42:32.090516+00:00 19994330.285000089556 29000000.007000029087 27869999.961000028998 3951690.965999960899 60437.862883077 2024-05-07T20:42:33.097891+00:00 19994330.287000000477 28999999.991000000387 27869999.997999969870 3948941.101000071038 60437.862894547 2024-05-07T20:42:34.088898+00:00 19994330.287999998778 28999999.995000001043 27870000.040000021458 3948245.910999894142 60437.862906201 2024-05-07T20:42:35.095777+00:00 19994330.285999991000 28999999.986999988556 27869999.939000010490 3950795.021000028122 60437.862917677 2024-05-07T20:42:36.087281+00:00 19994330.287000000477 29000000.028000000864 27870000.083000000566 3951074.046000003815 60437.862929336 2024-05-07T20:42:37.094656+00:00 19994330.289000000805 28999999.968999978155 27869999.948999941349 3949961.932999968994 60437.862940806 2024-05-07T20:42:38.085663+00:00 19994330.286000009626 29000000.013999998569 27870000.020000100136 3947113.024000049103 60437.862952466 2024-05-07T20:42:39.093038+00:00 19994330.285999979824 29000000.004999998957 27869999.917999979109 3951996.942999958992 60437.862963936 2024-05-07T20:42:40.084045+00:00 19994330.289000000805 28999999.986000061035 27870000.062999960035 3950505.032000064850 60437.862975595 2024-05-07T20:42:41.091421+00:00 19994330.286000009626 29000000.010999921709 27870000.032999988645 3953327.939000010025 60437.862987065 2024-05-07T20:42:42.082428+00:00 19994330.287999991328 29000000.013000011444 27869999.988000039011 3949366.061999917030 60437.862998724 2024-05-07T20:42:43.089803+00:00 19994330.284000009298 28999999.993000030518 27869999.982999920845 3947318.981000065804 60437.863010384 2024-05-07T20:42:44.097177+00:00 19994330.289999991655 28999999.980000019073 27869999.992000099272 3949732.004999995232 60437.863021854 2024-05-07T20:42:45.088185+00:00 19994330.286999970675 29000000.029000040144 27870000.010999921709 3948707.064999938011 60437.863033514 2024-05-07T20:42:46.095560+00:00 19994330.285000029951 28999999.986999988556 27869999.973999980837 3953738.930000067223 60437.863044989 2024-05-07T20:42:47.087063+00:00 19994330.287000000477 28999999.981999989599 27870000.017000079155 3953709.113000034820 60437.863056643 2024-05-07T20:42:48.093943+00:00 19994330.287000000477 29000000.023999929428 27870000.055999990553 3951011.986999989022 60437.863068119 2024-05-07T20:42:49.085446+00:00 19994330.286000009626 28999999.986000061035 27869999.944999929518 3952046.845999956131 60437.863079772 2024-05-07T20:42:50.092325+00:00 19994330.287000000477 29000000.038999918848 27870000.021000031382 3952293.090000032913 60437.863091248 2024-05-07T20:42:51.083828+00:00 19994330.288999971002 28999999.943000078201 27869999.962000008672 3948841.962000011932 60437.863102907 2024-05-07T20:42:52.091204+00:00 19994330.289000030607 29000000.001999970526 27869999.955000039190 3948497.029999970924 60437.863114561 2024-05-07T20:42:53.098083+00:00 19994330.283999979496 29000000.001000050455 27870000.046000000089 3950040.101999998093 60437.863126037 2024-05-07T20:42:54.089586+00:00 19994330.288999971002 29000000.020999908447 27870000.018000010401 3949459.845999956131 60437.863137690 2024-05-07T20:42:55.096465+00:00 19994330.287000000477 28999999.992000099272 27870000.028000000864 3950343.999000072014 60437.863149166 2024-05-07T20:42:56.087967+00:00 19994330.288000050932 29000000.036999940872 27870000.019999980927 3950120.089999914169 60437.863160820 2024-05-07T20:42:57.094848+00:00 19994330.284999970347 28999999.997999999672 27869999.960999999195 3953595.047000051010 60437.863172296 2024-05-07T20:42:58.086351+00:00 19994330.285000029951 28999999.969999998808 27869999.967999991030 3947786.875000000000 60437.863183955 2024-05-07T20:42:59.093726+00:00 19994330.289999961853 29000000.011999998242 27869999.969000000507 3952307.105000019073 60437.863195425 2024-05-07T20:43:00.084731+00:00 19994330.284000039101 29000000.015000000596 27870000.084000010043 3948221.968999981880 60437.863207085 2024-05-07T20:43:01.092109+00:00 19994330.291000008583 28999999.971000019461 27869999.957999989390 3950484.996999979019 60437.863218554 2024-05-07T20:43:02.083115+00:00 19994330.286999940872 29000000.022999968380 27870000.038000021130 3952276.889000058174 60437.863230214 2024-05-07T20:43:03.090491+00:00 19994330.287999991328 28999999.980000019073 27869999.954999979585 3956074.969999908935 60437.863241868 2024-05-07T20:43:04.097370+00:00 19994330.284000039101 29000000.016999989748 27870000.061000019312 3947752.095000029076 60437.863253343 2024-05-07T20:43:05.088873+00:00 19994330.289000030607 28999999.987000018358 27869999.966999981552 3953767.948000072967 60437.863264997 2024-05-07T20:43:06.095752+00:00 19994330.284999970347 29000000.003999978304 27870000.020000040531 3950353.171000003815 60437.863276473 2024-05-07T20:43:07.087255+00:00 19994330.289000030607 29000000.008000019938 27869999.989999949932 3948220.000999927986 60437.863288132 2024-05-07T20:43:08.094631+00:00 19994330.287999991328 28999999.991000000387 27870000.021000031382 3950446.828999996185 60437.863299602 2024-05-07T20:43:09.085638+00:00 19994330.286999940872 29000000.000999990851 27869999.964999970049 3957258.050000071991 60437.863311262 2024-05-07T20:43:10.093013+00:00 19994330.286000009626 28999999.991000000387 27869999.961000028998 3954139.972000002861 60437.863322732 2024-05-07T20:43:11.084020+00:00 19994330.284000039101 28999999.984000030905 27870000.028000000864 3950841.056999921799 60437.863334391 2024-05-07T20:43:12.091395+00:00 19994330.287999991328 29000000.037000000477 27870000.018000010401 3950796.971000074875 60437.863345867 2024-05-07T20:43:13.082899+00:00 19994330.286000009626 28999999.979999959469 27869999.967000011355 3953706.046999930870 60437.863357521 2024-05-07T20:43:14.089778+00:00 19994330.289000030607 29000000.007000029087 27870000.020999971777 3954524.006999969017 60437.863369180 2024-05-07T20:43:15.097153+00:00 19994330.288999918848 28999999.982999980450 27869999.951000031084 3952237.016000031959 60437.863380650 2024-05-07T20:43:16.088160+00:00 19994330.287000060081 29000000.021999958903 27870000.102999929339 3949018.958000063896 60437.863392309 2024-05-07T20:43:17.095535+00:00 19994330.287999991328 28999999.985000010580 27869999.912000060081 3944907.958999990951 60437.863403785 2024-05-07T20:43:18.087039+00:00 19994330.286999940872 28999999.986000061035 27869999.991999980062 3950462.003000020981 60437.863415439 2024-05-07T20:43:19.093918+00:00 19994330.284000039101 29000000.036000009626 27870000.047999981791 3954336.060999989975 60437.863426914 2024-05-07T20:43:20.085421+00:00 19994330.287000060081 28999999.990000009537 27869999.963000059128 3952737.990999937057 60437.863438568 2024-05-07T20:43:21.092300+00:00 19994330.284999970347 28999999.974999900907 27870000.005999919027 3948660.001000047196 60437.863450044 2024-05-07T20:43:22.083803+00:00 19994330.291999939829 29000000.014000058174 27870000.071000099182 3945554.916000009049 60437.863461704 2024-05-07T20:43:23.091179+00:00 19994330.288000110537 28999999.998999949545 27869999.935999989510 3949606.122999907006 60437.863473173 2024-05-07T20:43:24.082186+00:00 19994330.285999890417 29000000.004000071436 27870000.013999938965 3951181.901000022888 60437.863484833 2024-05-07T20:43:25.089561+00:00 19994330.282999988645 29000000.014999989420 27870000.057999968529 3950748.045000075828 60437.863496487 2024-05-07T20:43:26.096440+00:00 19994330.287999998778 29000000.006999969482 27869999.957000020891 3950743.937999964226 60437.863507962 2024-05-07T20:43:27.087943+00:00 19994330.287999998778 28999999.983000040054 27869999.967000011355 3954537.064999999013 60437.863519616 2024-05-07T20:43:28.094823+00:00 19994330.287000000477 29000000.006999969482 27870000.080999970436 3950778.021999999881 60437.863531086 2024-05-07T20:43:29.085830+00:00 19994330.289000000805 29000000.004000071436 27869999.962000008672 3950264.933999999892 60437.863542745 2024-05-07T20:43:30.093205+00:00 19994330.287000000477 28999999.956999901682 27869999.939000010490 3953915.023000001907 60437.863554221 2024-05-07T20:43:31.084708+00:00 19994330.287000000477 29000000.018000010401 27870000.040000081062 3950477.934999999125 60437.863565881 2024-05-07T20:43:32.092083+00:00 19994330.285000011325 29000000.003000020981 27869999.977000001818 3946888.089999999851 60437.863577351 2024-05-07T20:43:33.083090+00:00 19994330.285999979824 29000000.006000038236 27869999.995999928564 3951261.004000001121 60437.863589010 2024-05-07T20:43:34.090466+00:00 19994330.287000000477 28999999.997999999672 27870000.026000019163 3954227.013999999035 60437.863600664 2024-05-07T20:43:35.097345+00:00 19994330.288000021130 29000000.013999998569 27869999.996999979019 3950438.928000003099 60437.863612140 2024-05-07T20:43:36.088848+00:00 19994330.287000000477 28999999.981999989599 27869999.980000000447 3955277.100999996066 60437.863623799 2024-05-07T20:43:37.096225+00:00 19994330.290999978781 28999999.997000008821 27870000.017999999225 3951322.939999998081 60437.863635269 2024-05-07T20:43:38.087231+00:00 19994330.284000009298 29000000.012000009418 27870000.016999989748 3952765.955999999773 60437.863646928 2024-05-07T20:43:39.094606+00:00 19994330.285000000149 28999999.977999988943 27870000.048000011593 3955775.015000001062 60437.863658398 2024-05-07T20:43:40.085613+00:00 19994330.285000029951 29000000.011000011116 27869999.960000008345 3951723.992000006139 60437.863670058 2024-05-07T20:43:41.092987+00:00 19994330.287999991328 29000000.006999999285 27869999.984000001103 3949992.979999997187 60437.863681528 2024-05-07T20:43:42.083995+00:00 19994330.287000000477 29000000.005999978632 27870000.015999998897 3952024.961000002921 60437.863693187 2024-05-07T20:43:43.091370+00:00 19994330.291999999434 29000000.019000019878 27869999.951999988407 3952268.076999992132 60437.863704663 2024-05-07T20:43:44.082874+00:00 19994330.286000009626 28999999.986999988556 27870000.022000011057 3955420.953000009060 60437.863716316 2024-05-07T20:43:45.089752+00:00 19994330.288999971002 28999999.992999970913 27870000.055000010878 3949018.078999996185 60437.863727976 2024-05-07T20:43:46.097128+00:00 19994330.285000029951 28999999.979000028223 27869999.965999960899 3951969.914000004996 60437.863739446 2024-05-07T20:43:47.088135+00:00 19994330.287000000477 29000000.013999998569 27869999.972999989986 3953042.049999997020 60437.863751105 2024-05-07T20:43:48.095511+00:00 19994330.285999950022 29000000.018000010401 27870000.008000019938 3953786.076000005007 60437.863762575 2024-05-07T20:43:49.086518+00:00 19994330.283000048250 28999999.963999990374 27869999.999000009149 3952761.847999989986 60437.863774235 2024-05-07T20:43:50.093893+00:00 19994330.290999948978 29000000.007000029087 27869999.989000018686 3953781.159000008833 60437.863785711 2024-05-07T20:43:51.085396+00:00 19994330.290000021458 29000000.008999999613 27870000.028000000864 3950728.925999999046 60437.863797364 2024-05-07T20:43:52.092275+00:00 19994330.284000039101 29000000.010999921709 27870000.006999969482 3952191.942999988794 60437.863808840 2024-05-07T20:43:53.083779+00:00 19994330.287999991328 28999999.988000039011 27870000.018999990076 3952235.941000000108 60437.863820494 2024-05-07T20:43:54.090658+00:00 19994330.286000009626 29000000.011999960989 27869999.977000001818 3954139.100000008941 60437.863831969 2024-05-07T20:43:55.082161+00:00 19994330.286000009626 28999999.990000009537 27870000.006999969482 3949314.990999997128 60437.863843629 2024-05-07T20:43:56.089535+00:00 19994330.286999940872 29000000.022999998182 27869999.981000069529 3949061.070000008214 60437.863855283 2024-05-07T20:43:57.096415+00:00 19994330.289000030607 28999999.966000080109 27869999.957000020891 3949797.996999993920 60437.863866759 2024-05-07T20:43:58.087918+00:00 19994330.288999918848 29000000.010999921709 27870000.028000000864 3952877.925999999046 60437.863878412 2024-05-07T20:43:59.094798+00:00 19994330.286000009626 29000000.016000028700 27870000.051999930292 3951442.994000003207 60437.863889888 2024-05-07T20:44:00.086300+00:00 19994330.285000089556 28999999.980000019073 27869999.976000070572 3948140.987000002991 60437.863901542 2024-05-07T20:44:01.093180+00:00 19994330.287999991328 28999999.991999980062 27869999.987999919802 3946267.979999988806 60437.863913017 2024-05-07T20:44:02.084683+00:00 19994330.283999919891 28999999.991000059992 27870000.000000000000 3950946.154000014067 60437.863924671 2024-05-07T20:44:03.091563+00:00 19994330.288000110537 29000000.029999971390 27869999.964000109583 3950624.976999998093 60437.863936147 2024-05-07T20:44:04.083066+00:00 19994330.288999918848 28999999.990999940783 27870000.028000000864 3950612.939999998081 60437.863947806 2024-05-07T20:44:05.090441+00:00 19994330.287999991328 29000000.022000070661 27870000.029999971390 3954595.997999995947 60437.863959276 2024-05-07T20:44:06.081448+00:00 19994330.286000009626 29000000.005999919027 27870000.006999969482 3949912.977999985218 60437.863970935 2024-05-07T20:44:07.088823+00:00 19994330.286000009626 28999999.986999988556 27869999.950000051409 3951143.013000010978 60437.863982589 2024-05-07T20:44:08.095703+00:00 19994330.287999991328 28999999.976000070572 27870000.013000011444 3952622.002000004053 60437.863994065 2024-05-07T20:44:09.087206+00:00 19994330.286000009626 29000000.008999940008 27870000.019999980927 3949655.983999996912 60437.864005724 2024-05-07T20:44:10.094581+00:00 19994330.286000009626 29000000.009999990463 27869999.983999971300 3950217.148999989033 60437.864017194 2024-05-07T20:44:11.085588+00:00 19994330.287999991328 28999999.982000000775 27869999.945000048727 3953713.885000019800 60437.864028854 2024-05-07T20:44:12.092963+00:00 19994330.287000060081 29000000.006000000983 27870000.033999919891 3952345.006999998819 60437.864040324 2024-05-07T20:44:13.083970+00:00 19994330.288999918848 29000000.014999989420 27869999.991000059992 3948057.932999997865 60437.864051983 2024-05-07T20:44:14.091346+00:00 19994330.286000009626 28999999.982000008225 27869999.971000000834 3948603.146999984980 60437.864063459 2024-05-07T20:44:15.082849+00:00 19994330.287000060081 29000000.019000008702 27870000.081000000238 3950270.905000001192 60437.864075113 2024-05-07T20:44:16.089728+00:00 19994330.286000009626 28999999.996999979019 27869999.969000000507 3946643.978000015020 60437.864086588 2024-05-07T20:44:17.081231+00:00 19994330.284999970347 29000000.002000000328 27869999.967000011355 3951294.065999985207 60437.864098242 2024-05-07T20:44:18.088110+00:00 19994330.291999939829 28999999.990000009537 27870000.087000008672 3948994.629000008106 60437.864109902 2024-05-07T20:44:19.095486+00:00 19994330.286000009626 29000000.002000000328 27869999.893999990076 3950718.338999987114 60437.864121377 2024-05-07T20:44:20.086989+00:00 19994330.285999998450 29000000.011999960989 27870000.069000009447 3948216.029000014067 60437.864133031 2024-05-07T20:44:21.093868+00:00 19994330.287000000477 28999999.979000028223 27870000.024999979883 3949515.028999983799 60437.864144507 2024-05-07T20:44:22.085371+00:00 19994330.289000000805 29000000.001999970526 27869999.974000010639 3950979.920000017155 60437.864156161 2024-05-07T20:44:23.092250+00:00 19994330.283999990672 29000000.024000048637 27869999.940000031143 3953147.937000005972 60437.864167636 2024-05-07T20:44:24.083753+00:00 19994330.287999998778 28999999.977000001818 27870000.004999998957 3951365.125000000000 60437.864179295 2024-05-07T20:44:25.091128+00:00 19994330.289000000805 29000000.023999989033 27870000.058999959379 3948863.903999983799 60437.864190766 2024-05-07T20:44:26.082136+00:00 19994330.286999989301 28999999.992999970913 27870000.012000020593 3950071.995000004768 60437.864202419 2024-05-07T20:44:27.089015+00:00 19994330.284000009298 28999999.988000039011 27869999.996999979019 3948495.023000001907 60437.864214079 2024-05-07T20:44:28.096390+00:00 19994330.291000008583 28999999.986000001431 27869999.952000018209 3953918.050000011921 60437.864225549 2024-05-07T20:44:29.087397+00:00 19994330.284000009298 29000000.004000011832 27870000.043999969959 3949542.062999994028 60437.864237208 2024-05-07T20:44:30.094773+00:00 19994330.285999979824 29000000.006999969482 27870000.007000029087 3950771.891000003088 60437.864248684 2024-05-07T20:44:31.086276+00:00 19994330.286000009626 29000000.026999950409 27869999.975000020117 3953311.966999977827 60437.864260337 2024-05-07T20:44:32.093155+00:00 19994330.291000008583 28999999.960000038147 27869999.991999980062 3949831.048000007868 60437.864271813 2024-05-07T20:44:33.084658+00:00 19994330.283999979496 28999999.996000051498 27869999.993999961764 3954501.064000010025 60437.864283467 2024-05-07T20:44:34.091538+00:00 19994330.291000008583 29000000.006999969482 27869999.976000070572 3949285.905999987852 60437.864294942 2024-05-07T20:44:35.083041+00:00 19994330.286000009626 29000000.021999958903 27870000.031000021845 3950689.048000038136 60437.864306602 2024-05-07T20:44:36.090416+00:00 19994330.285999950022 29000000.001000050455 27870000.004999998957 3952305.944999992847 60437.864318072 2024-05-07T20:44:37.081423+00:00 19994330.286000009626 28999999.983999971300 27869999.995000001043 3956027.046000003815 60437.864329732 2024-05-07T20:44:38.088798+00:00 19994330.287000000477 28999999.999000068754 27870000.034999970347 3950043.048999965191 60437.864341385 2024-05-07T20:44:39.095677+00:00 19994330.290000021458 29000000.000999931246 27870000.004999998957 3951984.929000020027 60437.864352861 2024-05-07T20:44:40.087181+00:00 19994330.287000000477 28999999.999000068754 27869999.993999961764 3954586.061999977101 60437.864364515 2024-05-07T20:44:41.094060+00:00 19994330.283999979496 29000000.005999919027 27869999.958000060171 3954640.958000003826 60437.864375990 2024-05-07T20:44:42.085563+00:00 19994330.290000021458 29000000.018000010401 27870000.000999931246 3951793.984000027180 60437.864387650 2024-05-07T20:44:43.092938+00:00 19994330.284999970347 28999999.998000029474 27870000.004000071436 3951054.052999972831 60437.864399120 2024-05-07T20:44:44.083946+00:00 19994330.287000000477 28999999.993000030518 27870000.029999971390 3951289.891000031959 60437.864410779 2024-05-07T20:44:45.091321+00:00 19994330.286000009626 28999999.985999941826 27869999.962999939919 3952748.030999958981 60437.864422249 2024-05-07T20:44:46.082328+00:00 19994330.288000050932 28999999.996000051498 27869999.989000078291 3958965.969000041019 60437.864433909 2024-05-07T20:44:47.089703+00:00 19994330.287999991328 29000000.008000019938 27870000.059999939054 3951621.986999989022 60437.864445385 2024-05-07T20:44:48.081206+00:00 19994330.286999940872 29000000.004000000656 27869999.984000090510 3954415.056999980938 60437.864457044 2024-05-07T20:44:49.088581+00:00 19994330.287000060081 28999999.991999998689 27869999.993999961764 3952877.027999997139 60437.864468697 2024-05-07T20:44:50.095461+00:00 19994330.287999991328 29000000.011999998242 27870000.013999938965 3955438.939000010025 60437.864480173 2024-05-07T20:44:51.086964+00:00 19994330.286000009626 28999999.999000001699 27869999.990000009537 3949042.083000003826 60437.864491827 2024-05-07T20:44:52.093843+00:00 19994330.286999940872 29000000.013000000268 27870000.004999998957 3951389.990000010002 60437.864503297 2024-05-07T20:44:53.084850+00:00 19994330.287999991328 28999999.986999988556 27869999.965999998152 3957954.015999972820 60437.864514956 2024-05-07T20:44:54.092225+00:00 19994330.286000009626 28999999.988000009209 27870000.024999998510 3948718.925999999046 60437.864526432 2024-05-07T20:44:55.083728+00:00 19994330.286000009626 29000000.001000020653 27869999.975999999791 3952789.040000020992 60437.864538086 2024-05-07T20:44:56.090608+00:00 19994330.289999961853 29000000.037999991328 27870000.086000010371 3954814.041999996174 60437.864549561 2024-05-07T20:44:57.082111+00:00 19994330.286000009626 28999999.964000020176 27869999.897999990731 3953316.004999995232 60437.864561215 2024-05-07T20:44:58.088990+00:00 19994330.287999991328 29000000.006999969482 27870000.043999999762 3949230.003000020981 60437.864572875 2024-05-07T20:44:59.096365+00:00 19994330.285000089556 29000000.013000011444 27870000.008999999613 3955216.997999966145 60437.864584344 2024-05-07T20:45:00.087371+00:00 19994330.287999991328 29000000.000999990851 27870000.006999999285 3950664.925000011921 60437.864596004 2024-05-07T20:45:01.094748+00:00 19994330.286999940872 28999999.983000040054 27869999.984000030905 3950267.038999975193 60437.864607474 2024-05-07T20:45:02.085755+00:00 19994330.285000089556 29000000.006999969482 27870000.000999990851 3950398.026000022888 60437.864619134 2024-05-07T20:45:03.093130+00:00 19994330.291000008583 28999999.982999980450 27869999.958999991417 3949804.961000024807 60437.864630609 2024-05-07T20:45:04.084634+00:00 19994330.287999991328 28999999.995000001043 27870000.038999971002 3952142.115999997128 60437.864642263 2024-05-07T20:45:05.091513+00:00 19994330.283999919891 29000000.017000019550 27869999.983000040054 3957338.879999995232 60437.864653739 2024-05-07T20:45:06.083016+00:00 19994330.286000009626 28999999.996000051498 27869999.984999950975 3953757.016999959946 60437.864665392 2024-05-07T20:45:07.089895+00:00 19994330.287000060081 29000000.013999938965 27870000.049000021070 3951617.974000037182 60437.864676868 2024-05-07T20:45:08.081398+00:00 19994330.286999940872 28999999.985000010580 27869999.977999988943 3951522.982999979984 60437.864688522 2024-05-07T20:45:09.088277+00:00 19994330.286000009626 29000000.008000019938 27869999.978000041097 3955510.026000022888 60437.864700181 2024-05-07T20:45:10.095652+00:00 19994330.292000059038 28999999.993999961764 27870000.011999960989 3955950.028999983799 60437.864711657 2024-05-07T20:45:11.087158+00:00 19994330.284999970347 28999999.981000069529 27869999.962999999523 3953913.013000010978 60437.864723311 2024-05-07T20:45:12.094035+00:00 19994330.287999991328 29000000.013999938965 27870000.057999968529 3956395.976999998093 60437.864734787 2024-05-07T20:45:13.085538+00:00 19994330.286999940872 29000000.000000000000 27870000.001000050455 3953257.964999973774 60437.864746440 2024-05-07T20:45:14.092417+00:00 19994330.284000001848 28999999.986999988556 27869999.930999990553 3948477.087000011932 60437.864757916 2024-05-07T20:45:15.083921+00:00 19994330.285999998450 29000000.011000040919 27870000.021000031382 3950195.929000020027 60437.864769575 2024-05-07T20:45:16.091296+00:00 19994330.287999998778 29000000.001999970526 27870000.049999948591 3954032.991999983788 60437.864781045 2024-05-07T20:45:17.082302+00:00 19994330.290000010282 28999999.993000030518 27869999.912000060081 3951265.935000001919 60437.864792705 2024-05-07T20:45:18.089677+00:00 19994330.287000000477 29000000.026000019163 27870000.057999968529 3951494.072000027169 60437.864804175 2024-05-07T20:45:19.080685+00:00 19994330.287999991328 28999999.977999929339 27869999.977000001818 3950535.078999996185 60437.864815834 2024-05-07T20:45:20.088060+00:00 19994330.285000000149 28999999.991999980062 27870000.018000010401 3952649.895999968052 60437.864827488 2024-05-07T20:45:21.094939+00:00 19994330.288000021130 29000000.042000059038 27869999.980000019073 3948720.046000003815 60437.864838963 2024-05-07T20:45:22.086443+00:00 19994330.284000009298 28999999.973999980837 27870000.008999940008 3950210.041000009049 60437.864850623 2024-05-07T20:45:23.093818+00:00 19994330.288999971002 29000000.014000058174 27869999.996999979019 3949430.018999993801 60437.864862093 2024-05-07T20:45:24.084825+00:00 19994330.288000021130 29000000.003999948502 27869999.953000068665 3952040.995000004768 60437.864873752 2024-05-07T20:45:25.092201+00:00 19994330.287000000477 29000000.001000050455 27870000.090000029653 3950689.907000004780 60437.864885222 2024-05-07T20:45:26.083208+00:00 19994330.287999991328 28999999.962999999523 27869999.977000001818 3947307.057999968994 60437.864896882 2024-05-07T20:45:27.090583+00:00 19994330.283999979496 29000000.018000010401 27870000.008999940008 3949215.018999993801 60437.864908358 2024-05-07T20:45:28.082086+00:00 19994330.288000050932 29000000.028999999166 27870000.008999940008 3947664.877000033855 60437.864920011 2024-05-07T20:45:29.088965+00:00 19994330.285999950022 28999999.955999989063 27869999.958000060171 3948346.042999982834 60437.864931487 2024-05-07T20:45:30.080468+00:00 19994330.287000000477 29000000.031000021845 27870000.039999961853 3946375.012000023853 60437.864943141 2024-05-07T20:45:31.087348+00:00 19994330.290000021458 28999999.981999989599 27869999.995999999344 3949915.031000018120 60437.864954800 2024-05-07T20:45:32.094723+00:00 19994330.287000000477 28999999.997999999672 27870000.006000000983 3947657.976999998093 60437.864966276 2024-05-07T20:45:33.086226+00:00 19994330.286000009626 29000000.008999999613 27870000.010000009090 3948877.915999948978 60437.864977930 2024-05-07T20:45:34.093105+00:00 19994330.287000000477 28999999.983000010252 27869999.989999990910 3945120.024000049103 60437.864989405 2024-05-07T20:45:35.084608+00:00 19994330.284999970347 29000000.024999979883 27869999.990000009537 3949193.051999986172 60437.865001059 2024-05-07T20:45:36.091488+00:00 19994330.284000039101 28999999.986999988556 27870000.043999999762 3954000.037000000011 60437.865012535 2024-05-07T20:45:37.082991+00:00 19994330.289999961853 29000000.011000040919 27869999.967999991030 3947733.997999966145 60437.865024189 2024-05-07T20:45:38.089870+00:00 19994330.289000030607 28999999.991000000387 27870000.028999980539 3949099.999000012875 60437.865035664 2024-05-07T20:45:39.081373+00:00 19994330.288999971002 29000000.001999970526 27869999.969000011683 3950201.907999991905 60437.865047324 2024-05-07T20:45:40.088749+00:00 19994330.285000029951 28999999.986999988556 27869999.977000001818 3945332.184000014793 60437.865058794 2024-05-07T20:45:41.079756+00:00 19994330.286999940872 29000000.011000040919 27870000.012000020593 3949354.967000008095 60437.865070453 2024-05-07T20:45:42.087131+00:00 19994330.287000060081 29000000.010999981314 27869999.996999979019 3946020.859999955166 60437.865082107 2024-05-07T20:45:43.094010+00:00 19994330.284000039101 28999999.977000001818 27870000.037000000477 3947554.031000018120 60437.865093582 2024-05-07T20:45:44.085513+00:00 19994330.286999940872 28999999.998000029474 27869999.958000000566 3946464.026000022888 60437.865105242 2024-05-07T20:45:45.092888+00:00 19994330.289000030607 29000000.000000000000 27869999.983999971300 3946177.995000004768 60437.865116712 2024-05-07T20:45:46.083896+00:00 19994330.288999918848 29000000.013000011444 27870000.024000048637 3948979.990999937057 60437.865128371 2024-05-07T20:45:47.091270+00:00 19994330.286000009626 29000000.001999970526 27870000.011999960989 3945208.984000086784 60437.865139841 2024-05-07T20:45:48.082278+00:00 19994330.286000009626 29000000.003999948502 27869999.991999980062 3949285.052999972831 60437.865151500 2024-05-07T20:45:49.089653+00:00 19994330.287999991328 28999999.975000020117 27869999.970000028610 3948583.968000053894 60437.865162970 2024-05-07T20:45:50.080660+00:00 19994330.282999988645 29000000.029000040144 27870000.088999990374 3953001.037999988068 60437.865174630 2024-05-07T20:45:51.088036+00:00 19994330.289000030607 28999999.970999959856 27869999.912999991328 3949924.955999969970 60437.865186284 2024-05-07T20:45:52.094915+00:00 19994330.287000060081 29000000.001000050455 27870000.014000058174 3951146.069000006188 60437.865197760 2024-05-07T20:45:53.086418+00:00 19994330.289999961853 29000000.016000028700 27870000.029999971390 3951367.902999997139 60437.865209413 2024-05-07T20:45:54.093297+00:00 19994330.286000009626 29000000.019999980927 27869999.996999979019 3953955.996999979019 60437.865220889 2024-05-07T20:45:55.084800+00:00 19994330.287999991328 28999999.978999968618 27869999.968999978155 3947669.044999957085 60437.865232548 2024-05-07T20:45:56.092176+00:00 19994330.286999940872 28999999.985000010580 27870000.014999989420 3947956.861999989022 60437.865244018 2024-05-07T20:45:57.083183+00:00 19994330.283000111580 29000000.024999979883 27869999.974000100046 3947465.075000048149 60437.865255678 2024-05-07T20:45:58.090558+00:00 19994330.289999961853 29000000.004999998957 27870000.013999938965 3951225.052000045776 60437.865267153 2024-05-07T20:45:59.082061+00:00 19994330.287999991328 29000000.001000050455 27870000.031000021845 3947951.051999927033 60437.865278807 2024-05-07T20:46:00.088940+00:00 19994330.286999940872 28999999.982999920845 27869999.967000011355 3947782.919000030030 60437.865290283 2024-05-07T20:46:01.080444+00:00 19994330.286000009626 29000000.009000059217 27870000.026000019163 3950826.098999977112 60437.865301942 2024-05-07T20:46:02.087820+00:00 19994330.287999991328 28999999.991999980062 27869999.939999941736 3952222.976000071038 60437.865313596 2024-05-07T20:46:03.094698+00:00 19994330.287000060081 29000000.013000000268 27870000.006999969482 3953687.986999989022 60437.865325072 2024-05-07T20:46:04.086201+00:00 19994330.284999970347 29000000.000000000000 27870000.047000050545 3948044.014999986161 60437.865336725 2024-05-07T20:46:05.093082+00:00 19994330.286000009626 28999999.996000010520 27870000.013000011444 3946974.008000016212 60437.865348201 2024-05-07T20:46:06.084583+00:00 19994330.289999961853 28999999.986999988556 27869999.980999950320 3951580.903999925125 60437.865359855 2024-05-07T20:46:07.091462+00:00 19994330.287999998778 29000000.025000009686 27869999.996000051498 3946372.040000081062 60437.865371331 2024-05-07T20:46:08.082966+00:00 19994330.285000000149 28999999.983000010252 27870000.001999970526 3945372.034999967087 60437.865382990 2024-05-07T20:46:09.090341+00:00 19994330.289000000805 28999999.987999979407 27869999.970000028610 3945276.975000023842 60437.865394460 2024-05-07T20:46:10.081348+00:00 19994330.287999998778 29000000.025000009686 27870000.030999999493 3951111.044999957085 60437.865406119 2024-05-07T20:46:11.088724+00:00 19994330.283999990672 29000000.000000029802 27870000.014999989420 3953646.930999993812 60437.865417589 2024-05-07T20:46:12.079731+00:00 19994330.285999998450 28999999.964999970049 27869999.930000010878 3951988.060000061989 60437.865429249 2024-05-07T20:46:13.087106+00:00 19994330.290999989957 29000000.032000008970 27870000.081000000238 3950018.985000013839 60437.865440903 2024-05-07T20:46:14.093985+00:00 19994330.285000000149 28999999.978999968618 27869999.975000008941 3948172.995999931823 60437.865452378 2024-05-07T20:46:15.085488+00:00 19994330.289000000805 29000000.019000049680 27869999.993999991566 3949205.904000043869 60437.865464038 2024-05-07T20:46:16.092863+00:00 19994330.284000009298 29000000.000000000000 27870000.009999990463 3949785.138000010978 60437.865475508 2024-05-07T20:46:17.083871+00:00 19994330.291000008583 28999999.988999959081 27870000.004000011832 3953895.016999959946 60437.865487167 2024-05-07T20:46:18.091246+00:00 19994330.285000000149 29000000.009999990463 27870000.052999999374 3949195.932999968994 60437.865498637 2024-05-07T20:46:19.082253+00:00 19994330.284000009298 28999999.980000019073 27869999.977000001818 3949666.919000030030 60437.865510297 2024-05-07T20:46:20.089628+00:00 19994330.289999991655 29000000.012999951839 27869999.956000030041 3951601.055999993812 60437.865521772 2024-05-07T20:46:21.081132+00:00 19994330.287000000477 29000000.004999998957 27869999.991999980062 3950482.036000012886 60437.865533426 2024-05-07T20:46:22.088010+00:00 19994330.284999970347 28999999.996000051498 27870000.062999960035 3951333.026000022888 60437.865544902 2024-05-07T20:46:23.079514+00:00 19994330.289000030607 29000000.014999989420 27869999.953000009060 3956641.980999947060 60437.865556561 2024-05-07T20:46:24.086889+00:00 19994330.288999971002 28999999.988000039011 27870000.009999990463 3950024.981999992859 60437.865568215 2024-05-07T20:46:25.093768+00:00 19994330.286000009626 29000000.008999940008 27869999.940000001341 3949679.940999985207 60437.865579691 2024-05-07T20:46:26.085272+00:00 19994330.285000029951 28999999.976000070572 27870000.027000010014 3951304.125000000000 60437.865591344 2024-05-07T20:46:27.092151+00:00 19994330.285999950022 29000000.014999989420 27869999.993000030518 3952485.912000060081 60437.865602820 2024-05-07T20:46:28.083655+00:00 19994330.291000008583 28999999.990000009537 27870000.043000038713 3949041.049000024796 60437.865614474 2024-05-07T20:46:29.090533+00:00 19994330.284000039101 29000000.013000011444 27870000.000999931246 3951274.937999964226 60437.865625950 2024-05-07T20:46:30.082036+00:00 19994330.287999991328 29000000.000999931246 27870000.003000020981 3950470.161999940872 60437.865637609 2024-05-07T20:46:31.089412+00:00 19994330.287999991328 28999999.986999988556 27869999.970000028610 3953739.813000082970 60437.865649079 2024-05-07T20:46:32.080419+00:00 19994330.286000009626 29000000.003000020981 27870000.033999919891 3955018.031999946106 60437.865660738 2024-05-07T20:46:33.087794+00:00 19994330.286000009626 29000000.009999990463 27870000.013000011444 3950678.996999979019 60437.865672392 2024-05-07T20:46:34.094673+00:00 19994330.287999991328 28999999.984000090510 27870000.000000000000 3946948.029000043869 60437.865683862 2024-05-07T20:46:35.085680+00:00 19994330.286999940872 28999999.989999890327 27869999.940000060946 3952248.014999986161 60437.865695521 2024-05-07T20:46:36.093055+00:00 19994330.285000089556 29000000.033000111580 27870000.070999979973 3948428.971000074875 60437.865706997 2024-05-07T20:46:37.084558+00:00 19994330.291999939829 28999999.992999911308 27869999.980999950320 3950560.037999988068 60437.865718651 2024-05-07T20:46:38.091438+00:00 19994330.287999991328 29000000.012000080198 27869999.975000020117 3946831.917999982834 60437.865730126 2024-05-07T20:46:39.082941+00:00 19994330.285000089556 28999999.984999898821 27869999.990000009537 3949335.162999988068 60437.865741786 2024-05-07T20:46:40.090316+00:00 19994330.284999970347 29000000.010999999940 27870000.004999998957 3950965.896999955177 60437.865753256 2024-05-07T20:46:41.081323+00:00 19994330.286999940872 28999999.971999999136 27870000.013000011444 3947230.978999971878 60437.865764915 2024-05-07T20:46:42.088699+00:00 19994330.290000081062 29000000.030999999493 27870000.050999999046 3948100.032000064850 60437.865776386 2024-05-07T20:46:43.079706+00:00 19994330.286000009626 28999999.976000010967 27869999.927999969572 3950317.906999946106 60437.865788045 2024-05-07T20:46:44.087080+00:00 19994330.284999970347 29000000.002999991179 27869999.988000039011 3949876.150000094902 60437.865799699 2024-05-07T20:46:45.093960+00:00 19994330.289999961853 29000000.012999981642 27870000.019999980927 3951407.937999964226 60437.865811174 2024-05-07T20:46:46.085463+00:00 19994330.284999970347 28999999.990000009537 27869999.960999969393 3949809.990999937057 60437.865822828 2024-05-07T20:46:47.092343+00:00 19994330.285000089556 28999999.981999989599 27870000.027000069618 3946134.961000084877 60437.865834304 2024-05-07T20:46:48.083846+00:00 19994330.286999940872 29000000.018999990076 27869999.995000001043 3950824.069999932777 60437.865845963 2024-05-07T20:46:49.091221+00:00 19994330.287000060081 28999999.999000009149 27870000.022999998182 3947716.019000052940 60437.865857433 2024-05-07T20:46:50.082228+00:00 19994330.291000008583 29000000.004000011832 27870000.011999998242 3946480.960999966133 60437.865869093 2024-05-07T20:46:51.089603+00:00 19994330.286999940872 28999999.968999978155 27869999.977000001818 3949012.993000030983 60437.865880562 2024-05-07T20:46:52.080610+00:00 19994330.289000030607 29000000.027000010014 27870000.028999999166 3950747.092999935150 60437.865892222 2024-05-07T20:46:53.087986+00:00 19994330.284000039101 28999999.998000029474 27869999.995000001043 3946635.912999988068 60437.865903698 2024-05-07T20:46:54.079489+00:00 19994330.284999970347 29000000.007999960333 27869999.951000008732 3948302.969000101089 60437.865915352 2024-05-07T20:46:55.086368+00:00 19994330.287999991328 28999999.993000030518 27870000.021000001580 3950047.041999936104 60437.865927011 2024-05-07T20:46:56.093746+00:00 19994330.286000009626 29000000.008999999613 27870000.004999998957 3946333.082000017166 60437.865938481 2024-05-07T20:46:57.084751+00:00 19994330.286999940872 28999999.988999959081 27869999.952999979258 3945814.914999961853 60437.865950140 2024-05-07T20:46:58.092125+00:00 19994330.291000008583 28999999.996999979019 27870000.050000008196 3948210.013000010978 60437.865961610 2024-05-07T20:46:59.083133+00:00 19994330.285000089556 29000000.008000019938 27870000.042999979109 3950436.884000062943 60437.865973264 2024-05-07T20:47:00.090011+00:00 19994330.287999991328 29000000.003000020981 27869999.971999999136 3949145.139999986161 60437.865984740 2024-05-07T20:47:01.081515+00:00 19994330.287000000477 29000000.018000010401 27869999.995000001043 3950023.907999991905 60437.865996399 2024-05-07T20:47:02.088890+00:00 19994330.285999998450 28999999.960999969393 27869999.988000039011 3944502.014999986161 60437.866007869 2024-05-07T20:47:03.079898+00:00 19994330.285999998450 29000000.018000010401 27870000.022999998182 3948788.088000059128 60437.866019528 2024-05-07T20:47:04.087273+00:00 19994330.287000000477 28999999.995000001043 27869999.934999998659 3945328.912999988068 60437.866030999 2024-05-07T20:47:05.078280+00:00 19994330.290000010282 28999999.995000001043 27870000.046000000089 3951040.995000004768 60437.866042658 2024-05-07T20:47:06.085655+00:00 19994330.285000000149 29000000.001999970526 27870000.087999999523 3952002.056999921799 60437.866054312 2024-05-07T20:47:07.092535+00:00 19994330.289000000805 29000000.006000038236 27869999.910000029951 3949601.934000014793 60437.866065788 2024-05-07T20:47:08.084038+00:00 19994330.285000000149 29000000.006000038236 27870000.041999939829 3942258.106999992859 60437.866077447 2024-05-07T20:47:09.091413+00:00 19994330.285999979824 28999999.992999911308 27870000.001000050455 3948097.970000029076 60437.866088917 2024-05-07T20:47:10.082420+00:00 19994330.287000000477 28999999.994000080973 27869999.916000008583 3949689.930999993812 60437.866100576 2024-05-07T20:47:11.089795+00:00 19994330.288000021130 29000000.010999921709 27870000.029999971390 3950889.121000051033 60437.866112046 2024-05-07T20:47:12.080803+00:00 19994330.287999991328 29000000.001000050455 27870000.003999948502 3948723.909999967087 60437.866123706 2024-05-07T20:47:13.088178+00:00 19994330.285000029951 28999999.993999961764 27870000.034000039101 3946669.985000013839 60437.866135181 2024-05-07T20:47:14.079681+00:00 19994330.289999961853 28999999.996000051498 27870000.000000000000 3951384.918999909889 60437.866146835 2024-05-07T20:47:15.086560+00:00 19994330.284000039101 29000000.001000050455 27869999.995000001043 3946863.080000042915 60437.866158495 2024-05-07T20:47:16.093935+00:00 19994330.287000000477 28999999.978999968618 27869999.985999941826 3945648.996999979019 60437.866169970 2024-05-07T20:47:17.085438+00:00 19994330.287000000477 29000000.028999999166 27869999.977000001818 3948995.057000041008 60437.866181624 2024-05-07T20:47:18.092318+00:00 19994330.285999950022 28999999.995000001043 27870000.016000028700 3952053.922999978065 60437.866193100 2024-05-07T20:47:19.083821+00:00 19994330.289000030607 29000000.013999998569 27869999.995000001043 3949180.052999972831 60437.866204754 2024-05-07T20:47:20.090700+00:00 19994330.291999999434 28999999.975000008941 27869999.977000001818 3943292.080000042915 60437.866216229 2024-05-07T20:47:21.082203+00:00 19994330.282999988645 28999999.995999988168 27870000.046000000089 3947382.888000010978 60437.866227883 2024-05-07T20:47:22.089083+00:00 19994330.285000029951 28999999.999000009149 27869999.986999988556 3950901.021999955177 60437.866239359 2024-05-07T20:47:23.080586+00:00 19994330.288999971002 29000000.030999988317 27870000.006999969482 3946907.006000041962 60437.866251018 2024-05-07T20:47:24.087961+00:00 19994330.287000000477 28999999.967000011355 27870000.022999998182 3948741.909000039101 60437.866262488 2024-05-07T20:47:25.078968+00:00 19994330.282999988645 29000000.012000020593 27869999.949000000954 3953521.054999948014 60437.866274147 2024-05-07T20:47:26.086343+00:00 19994330.292999979109 29000000.005999978632 27870000.004000071436 3953012.009999989998 60437.866285801 2024-05-07T20:47:27.093222+00:00 19994330.285000029951 28999999.986000001431 27870000.032999999821 3946715.034999967087 60437.866297277 2024-05-07T20:47:28.084725+00:00 19994330.287999991328 29000000.008999999613 27870000.022000011057 3950866.981999992859 60437.866308930 2024-05-07T20:47:29.091605+00:00 19994330.284999970347 29000000.000000000000 27869999.947000000626 3943308.031000018120 60437.866320406 2024-05-07T20:47:30.083108+00:00 19994330.285000089556 29000000.001999970526 27869999.971999999136 3947205.980000019073 60437.866332060 2024-05-07T20:47:31.089987+00:00 19994330.288999918848 29000000.007000029087 27870000.049000009894 3943840.960000038147 60437.866343535 2024-05-07T20:47:32.081490+00:00 19994330.285000089556 28999999.995000001043 27869999.956000000238 3944742.962999939919 60437.866355190 2024-05-07T20:47:33.088370+00:00 19994330.291000008583 29000000.016999959946 27870000.043999999762 3945274.945999979973 60437.866366665 2024-05-07T20:47:34.079872+00:00 19994330.286999940872 28999999.986000061035 27870000.040999978781 3952388.113000034820 60437.866378325 2024-05-07T20:47:35.087248+00:00 19994330.287000060081 28999999.987999919802 27869999.937000010163 3949288.098999977112 60437.866389795 2024-05-07T20:47:36.078255+00:00 19994330.286999940872 29000000.018000010401 27870000.008000019938 3946183.989000082016 60437.866401448 2024-05-07T20:47:37.085135+00:00 19994330.287000060081 28999999.996000051498 27870000.024999979883 3952814.008999944199 60437.866413108 2024-05-07T20:47:38.092510+00:00 19994330.287999991328 29000000.000999931246 27869999.934999998659 3949850.965000032913 60437.866424583 2024-05-07T20:47:39.084013+00:00 19994330.281999949366 28999999.996000051498 27870000.028999980539 3949625.041000009049 60437.866436237 2024-05-07T20:47:40.090892+00:00 19994330.292000059038 29000000.006000038236 27870000.026000019163 3953486.883000016212 60437.866447713 2024-05-07T20:47:41.082395+00:00 19994330.287999991328 28999999.981999989599 27870000.022999998182 3950226.985999941826 60437.866459372 2024-05-07T20:47:42.089770+00:00 19994330.286000009626 29000000.008000019938 27869999.927999969572 3953037.111999989022 60437.866470843 2024-05-07T20:47:43.080778+00:00 19994330.286000009626 28999999.980999950320 27870000.057000041008 3951994.838000059128 60437.866482502 2024-05-07T20:47:44.088152+00:00 19994330.288999918848 29000000.057000041008 27870000.039999961853 3947531.079999924172 60437.866493972 2024-05-07T20:47:45.079160+00:00 19994330.282000061125 28999999.965999960899 27869999.893999990076 3949832.917000054847 60437.866505631 2024-05-07T20:47:46.086535+00:00 19994330.287999991328 29000000.008000019938 27870000.040000081062 3951300.083999990951 60437.866517285 2024-05-07T20:47:47.093414+00:00 19994330.287999991328 28999999.968999978155 27870000.024999979883 3950114.046000003815 60437.866528761 2024-05-07T20:47:48.084917+00:00 19994330.289999961853 29000000.028000000864 27869999.980999950320 3956880.973999977112 60437.866540414 2024-05-07T20:47:49.091797+00:00 19994330.286000009626 28999999.973999980837 27869999.991999980062 3948766.072000027169 60437.866551890 2024-05-07T20:47:50.083300+00:00 19994330.287000060081 29000000.032999988645 27869999.997000098228 3952226.917999982834 60437.866563544 2024-05-07T20:47:51.090179+00:00 19994330.283999919891 29000000.000000000000 27870000.006999969482 3949640.973999977112 60437.866575019 2024-05-07T20:47:52.081682+00:00 19994330.287000060081 29000000.002000089735 27870000.013000011444 3947727.088999987114 60437.866586673 2024-05-07T20:47:53.088561+00:00 19994330.286999940872 28999999.978999968618 27869999.935999989510 3949085.913000106812 60437.866598149 2024-05-07T20:47:54.080064+00:00 19994330.290000081062 29000000.008999999613 27870000.065999981016 3948224.062999964226 60437.866609808 2024-05-07T20:47:55.087440+00:00 19994330.287999998778 29000000.000999998301 27869999.968999978155 3952635.973999977112 60437.866621278 2024-05-07T20:47:56.078447+00:00 19994330.286999989301 28999999.986000001431 27869999.980999950320 3954028.960000038147 60437.866632938 2024-05-07T20:47:57.085822+00:00 19994330.288000009954 29000000.010999988765 27870000.047000050545 3947928.005999923218 60437.866644592 2024-05-07T20:47:58.092701+00:00 19994330.283999990672 28999999.991000000387 27870000.009999990463 3948436.974000095855 60437.866656067 2024-05-07T20:47:59.084205+00:00 19994330.287000000477 29000000.018999990076 27870000.004000071436 3953660.998999999836 60437.866667721 2024-05-07T20:48:00.091082+00:00 19994330.286000009626 28999999.981000009924 27870000.013999938965 3953256.069999999832 60437.866679197 2024-05-07T20:48:01.082587+00:00 19994330.287999991328 28999999.995999988168 27869999.970999959856 3954650.044999999925 60437.866690850 2024-05-07T20:48:02.089466+00:00 19994330.289000000805 29000000.012000020593 27870000.017000079155 3951141.009999997914 60437.866702326 2024-05-07T20:48:03.080969+00:00 19994330.285999979824 28999999.999000009149 27869999.939999941736 3950717.865999999922 60437.866713980 2024-05-07T20:48:04.087849+00:00 19994330.287000000477 29000000.014999989420 27870000.081000089645 3947844.047000002116 60437.866725456 2024-05-07T20:48:05.079352+00:00 19994330.288000021130 29000000.005999978632 27869999.995000001043 3947853.939999998081 60437.866737115 2024-05-07T20:48:06.086727+00:00 19994330.287000000477 29000000.000000000000 27869999.888000000268 3950866.074000005145 60437.866748585 2024-05-07T20:48:07.077734+00:00 19994330.285999979824 28999999.997000038624 27870000.085999999195 3951444.028999999166 60437.866760245 2024-05-07T20:48:08.085109+00:00 19994330.285000029951 28999999.984999950975 27870000.004999998957 3949789.938999996055 60437.866771898 2024-05-07T20:48:09.091988+00:00 19994330.289999961853 28999999.995000001043 27869999.969000011683 3951265.080999999773 60437.866783374 2024-05-07T20:48:10.083492+00:00 19994330.285000029951 28999999.994000021368 27870000.067999988794 3948050.853000000119 60437.866795028 2024-05-07T20:48:11.090371+00:00 19994330.288999971002 29000000.026999950409 27869999.940999981016 3946839.118000001181 60437.866806503 2024-05-07T20:48:12.081874+00:00 19994330.287000000477 28999999.985000010580 27870000.039000000805 3950218.017000005115 60437.866818163 2024-05-07T20:48:13.089249+00:00 19994330.286000009626 28999999.973000049591 27869999.980000019073 3947267.026999995112 60437.866829633 2024-05-07T20:48:14.080257+00:00 19994330.282999988645 29000000.021000031382 27869999.949000000954 3944662.975000001024 60437.866841292 2024-05-07T20:48:15.087632+00:00 19994330.290000021458 29000000.006999969482 27870000.008999999613 3945807.915000007022 60437.866852762 2024-05-07T20:48:16.078639+00:00 19994330.291000008583 28999999.981999989599 27870000.064000010490 3946642.023999989033 60437.866864421 2024-05-07T20:48:17.086014+00:00 19994330.284999970347 29000000.003999948502 27869999.946999970824 3951008.997000008821 60437.866875897 2024-05-07T20:48:18.077517+00:00 19994330.290000021458 29000000.026000019163 27870000.055000010878 3949758.053999990225 60437.866887551 2024-05-07T20:48:19.084396+00:00 19994330.284999970347 28999999.965000029653 27869999.953999999911 3947173.961000009906 60437.866899210 2024-05-07T20:48:20.091772+00:00 19994330.286000009626 29000000.013999938965 27870000.013999998569 3948218.915999994148 60437.866910680 2024-05-07T20:48:21.082779+00:00 19994330.286000009626 29000000.002000089735 27869999.993000030518 3950278.982999994885 60437.866922340 2024-05-07T20:48:22.090154+00:00 19994330.287999991328 28999999.973999980837 27869999.912000000477 3949330.101000010967 60437.866933816 2024-05-07T20:48:23.081657+00:00 19994330.284999970347 29000000.028999920934 27870000.116000000387 3949798.050999999046 60437.866945469 2024-05-07T20:48:24.088537+00:00 19994330.289000030607 29000000.009999990463 27869999.985999941826 3949356.958999990951 60437.866956945 2024-05-07T20:48:25.080040+00:00 19994330.287000060081 29000000.006000038236 27870000.004999998957 3950144.063000007998 60437.866968604 2024-05-07T20:48:26.087415+00:00 19994330.289999961853 28999999.967000011355 27869999.962000008672 3946529.946999996901 60437.866980074 2024-05-07T20:48:27.078422+00:00 19994330.284999970347 29000000.004999998957 27870000.029999971390 3946494.946999996901 60437.866991734 2024-05-07T20:48:28.085797+00:00 19994330.286000009626 29000000.026000019163 27869999.960000038147 3953095.070000008214 60437.867003387 2024-05-07T20:48:29.092677+00:00 19994330.284999970347 29000000.006000038236 27870000.042999979109 3951661.979999988806 60437.867014863 2024-05-07T20:48:30.084180+00:00 19994330.289000030607 28999999.993999961764 27870000.009000059217 3940848.931000009179 60437.867026517 2024-05-07T20:48:31.091059+00:00 19994330.286000009626 28999999.975000001490 27869999.913999918848 3951871.006999998819 60437.867037992 2024-05-07T20:48:32.082563+00:00 19994330.287999991328 29000000.018999990076 27870000.078000068665 3945618.012000008952 60437.867049647 2024-05-07T20:48:33.089441+00:00 19994330.289000030607 28999999.988000009209 27869999.983000040054 3945888.970999985933 60437.867061122 2024-05-07T20:48:34.080944+00:00 19994330.286000009626 29000000.013999998569 27870000.011999960989 3944620.000000000000 60437.867072782 2024-05-07T20:48:35.088320+00:00 19994330.286000009626 28999999.977999988943 27869999.978000041097 3947397.912999988068 60437.867084252 2024-05-07T20:48:36.079327+00:00 19994330.283999919891 29000000.004000011832 27869999.989999890327 3950697.144000024069 60437.867095911 2024-05-07T20:48:37.086702+00:00 19994330.289000030607 29000000.006999999285 27869999.983000040054 3947013.040999978781 60437.867107381 2024-05-07T20:48:38.077709+00:00 19994330.287999991328 28999999.999000009149 27870000.021000031382 3946493.928000003099 60437.867119040 2024-05-07T20:48:39.085085+00:00 19994330.287999991328 29000000.002999991179 27870000.003000020981 3947612.027000010014 60437.867130694 2024-05-07T20:48:40.091964+00:00 19994330.289000030607 29000000.021000031382 27870000.018000010401 3952491.960999995004 60437.867142170 2024-05-07T20:48:41.083467+00:00 19994330.284000039101 28999999.980999950320 27870000.036999940872 3946782.111000000965 60437.867153823 2024-05-07T20:48:42.090345+00:00 19994330.285999890417 28999999.988000039011 27869999.945999979973 3949554.921000003815 60437.867165299 2024-05-07T20:48:43.081849+00:00 19994330.288000110537 28999999.996999979019 27870000.004999998957 3950280.969999998808 60437.867176953 2024-05-07T20:48:44.088729+00:00 19994330.286999940872 29000000.018999990076 27870000.021000009030 3947467.023999989033 60437.867188429 2024-05-07T20:48:45.080232+00:00 19994330.286000009626 28999999.994000021368 27869999.984000001103 3952777.033000022173 60437.867200088 2024-05-07T20:48:46.087607+00:00 19994330.291000008583 29000000.005999978632 27869999.996999990195 3948778.002999991179 60437.867211558 2024-05-07T20:48:47.078614+00:00 19994330.286999940872 28999999.986000001431 27870000.024000000209 3950281.993000001181 60437.867223218 2024-05-07T20:48:48.085989+00:00 19994330.287000000477 28999999.990000009537 27870000.024000000209 3955573.016000003088 60437.867234687 2024-05-07T20:48:49.076996+00:00 19994330.282999999821 29000000.003000020981 27869999.971999999136 3945192.944000006188 60437.867246347 2024-05-07T20:48:50.084371+00:00 19994330.287000000477 28999999.996999979019 27869999.993000000715 3946038.052999972831 60437.867258001 2024-05-07T20:48:51.091251+00:00 19994330.290000010282 29000000.009999990463 27870000.019999980927 3947400.001000016928 60437.867269476 2024-05-07T20:48:52.082753+00:00 19994330.283999990672 28999999.998000029474 27870000.028000030667 3949997.009000002872 60437.867281130 2024-05-07T20:48:53.089633+00:00 19994330.290999989957 29000000.024999979883 27869999.930999960750 3951256.018999993801 60437.867292606 2024-05-07T20:48:54.081137+00:00 19994330.288000021130 28999999.988000039011 27870000.008000019938 3948033.921999990940 60437.867304259 2024-05-07T20:48:55.088016+00:00 19994330.285000000149 28999999.990000009537 27869999.993000030518 3948744.031000018120 60437.867315735 2024-05-07T20:48:56.079519+00:00 19994330.285999979824 28999999.993000030518 27869999.996999979019 3950691.990999997128 60437.867327389 2024-05-07T20:48:57.086398+00:00 19994330.285000000149 29000000.014999989420 27869999.996999979019 3948548.965000004042 60437.867338865 2024-05-07T20:48:58.077901+00:00 19994330.289000000805 28999999.991999980062 27870000.007000029087 3949601.936999977101 60437.867350518 2024-05-07T20:48:59.084781+00:00 19994330.285000000149 28999999.985000010580 27869999.972999989986 3951548.020000011194 60437.867362178 2024-05-07T20:49:00.092154+00:00 19994330.291000008583 29000000.022999998182 27870000.040000021458 3952293.111999989022 60437.867373648 2024-05-07T20:49:01.083163+00:00 19994330.285999979824 28999999.992999911308 27869999.973999980837 3950817.035000026226 60437.867385307 2024-05-07T20:49:02.090538+00:00 19994330.290000021458 29000000.009000059217 27870000.087999939919 3952079.983999996912 60437.867396777 2024-05-07T20:49:03.081545+00:00 19994330.285000029951 28999999.995999928564 27869999.939000010490 3948283.870000004768 60437.867408437 2024-05-07T20:49:04.088920+00:00 19994330.287000000477 28999999.979000091553 27869999.996000051498 3951169.085999995004 60437.867419906 2024-05-07T20:49:05.079928+00:00 19994330.287999991328 29000000.031999949366 27870000.026999950409 3949040.988000005018 60437.867431566 2024-05-07T20:49:06.087303+00:00 19994330.282999988645 28999999.990000009537 27869999.924000021070 3953200.939000010025 60437.867443036 2024-05-07T20:49:07.078310+00:00 19994330.288999971002 29000000.009999990463 27870000.057000041008 3950109.089999973774 60437.867454696 2024-05-07T20:49:08.085685+00:00 19994330.289000030607 28999999.984999999404 27869999.960000038147 3949077.980000019073 60437.867466166 2024-05-07T20:49:09.076692+00:00 19994330.285999950022 29000000.006000000983 27870000.015999909490 3953803.047999978065 60437.867477825 2024-05-07T20:49:10.084067+00:00 19994330.288000050932 29000000.004999998957 27869999.973000049591 3949712.911000012886 60437.867489479 2024-05-07T20:49:11.090947+00:00 19994330.283999979496 29000000.021999999881 27870000.115000009537 3952038.125000000000 60437.867500954 2024-05-07T20:49:12.082450+00:00 19994330.287000000477 28999999.973000019789 27869999.924000021070 3951400.944000006188 60437.867512614 2024-05-07T20:49:13.089825+00:00 19994330.287000000477 28999999.998999979347 27869999.995999928564 3950825.009999989998 60437.867524084 2024-05-07T20:49:14.080832+00:00 19994330.287999991328 29000000.001000020653 27870000.021000031382 3950364.045000017155 60437.867535743 2024-05-07T20:49:15.088208+00:00 19994330.287999991328 29000000.002999991179 27870000.018999930471 3949782.942999958992 60437.867547213 2024-05-07T20:49:16.079215+00:00 19994330.287000060081 28999999.997999969870 27870000.026000019163 3951643.979000031948 60437.867558872 2024-05-07T20:49:17.086590+00:00 19994330.286000009626 28999999.993000030518 27869999.930999990553 3948913.964999973774 60437.867570342 2024-05-07T20:49:18.077597+00:00 19994330.286999940872 28999999.991000000387 27869999.971999999136 3950720.023000001907 60437.867582002 2024-05-07T20:49:19.084972+00:00 19994330.284999970347 29000000.009999990463 27870000.058000091463 3952183.998000026215 60437.867593656 2024-05-07T20:49:20.091852+00:00 19994330.287000060081 28999999.993000030518 27869999.985999941826 3949929.996999979019 60437.867605132 2024-05-07T20:49:21.083355+00:00 19994330.291000008583 29000000.014999989420 27869999.950999978930 3950735.981999992859 60437.867616791 2024-05-07T20:49:22.090730+00:00 19994330.284999970347 28999999.987999979407 27870000.006999999285 3943551.054000020027 60437.867628261 2024-05-07T20:49:23.081737+00:00 19994330.287999991328 28999999.998000029474 27870000.008000008762 3953264.949000000954 60437.867639920 2024-05-07T20:49:24.089112+00:00 19994330.287000060081 29000000.000999990851 27870000.028000000864 3953715.978999971878 60437.867651390 2024-05-07T20:49:25.080119+00:00 19994330.286000009626 28999999.999000009149 27869999.978999998420 3953722.022000014782 60437.867663050 2024-05-07T20:49:26.087494+00:00 19994330.285999890417 29000000.008999940008 27870000.026999998838 3951033.037000000011 60437.867674525 2024-05-07T20:49:27.078998+00:00 19994330.286000009626 28999999.999000068754 27869999.990000009537 3950787.030000030994 60437.867686179 2024-05-07T20:49:28.085877+00:00 19994330.292000059038 29000000.003000020981 27869999.984999980778 3951686.951999961864 60437.867697655 2024-05-07T20:49:29.077380+00:00 19994330.286999940872 28999999.990000009537 27870000.006000008434 3948153.990999997128 60437.867709314 2024-05-07T20:49:30.084755+00:00 19994330.285000089556 29000000.005999919027 27870000.008999999613 3950647.006000041962 60437.867720968 2024-05-07T20:49:31.091635+00:00 19994330.286999940872 28999999.991000059992 27869999.978999968618 3954402.979999959003 60437.867732438 2024-05-07T20:49:32.082642+00:00 19994330.287999991328 29000000.013999938965 27870000.067000031471 3949571.014999986161 60437.867744097 2024-05-07T20:49:33.090017+00:00 19994330.285000089556 29000000.017000079155 27869999.928999960423 3952725.150000036228 60437.867755568 2024-05-07T20:49:34.081024+00:00 19994330.285999890417 28999999.967999938875 27870000.013000011444 3949253.898999989033 60437.867767227 2024-05-07T20:49:35.088399+00:00 19994330.289000030607 29000000.019999980927 27870000.018000010401 3949959.943000019062 60437.867778697 2024-05-07T20:49:36.079407+00:00 19994330.287999991328 28999999.991000059992 27869999.999000009149 3951179.042999982834 60437.867790356 2024-05-07T20:49:37.086782+00:00 19994330.286000009626 29000000.003999948502 27870000.063000019640 3946073.008000016212 60437.867801826 2024-05-07T20:49:38.077789+00:00 19994330.286000009626 28999999.996000051498 27869999.915999948978 3944672.959999979008 60437.867813486 2024-05-07T20:49:39.085164+00:00 19994330.287999991328 28999999.995999928564 27870000.002000030130 3949462.031000018120 60437.867824956 2024-05-07T20:49:40.076171+00:00 19994330.289000030607 28999999.997000098228 27870000.028000000864 3947875.955999969970 60437.867836615 2024-05-07T20:49:41.083547+00:00 19994330.286999940872 29000000.017999891192 27870000.005999978632 3947455.004000008106 60437.867848274 2024-05-07T20:49:42.090921+00:00 19994330.287999998778 28999999.980000019073 27869999.968999978155 3949612.060999989975 60437.867859744 2024-05-07T20:49:43.081929+00:00 19994330.284000001848 29000000.014999989420 27870000.036000009626 3950449.008000016212 60437.867871404 2024-05-07T20:49:44.089304+00:00 19994330.287000000477 28999999.980000019073 27869999.995000001043 3947146.970000029076 60437.867882879 2024-05-07T20:49:45.080809+00:00 19994330.289000000805 29000000.004999998957 27869999.996999979019 3952056.935999989975 60437.867894534 2024-05-07T20:49:46.087686+00:00 19994330.285999998450 29000000.017999999225 27869999.981999989599 3952733.037000000011 60437.867906009 2024-05-07T20:49:47.079190+00:00 19994330.287000000477 29000000.006000000983 27870000.008000019938 3949344.009999989998 60437.867917663 2024-05-07T20:49:48.086069+00:00 19994330.285999979824 28999999.982000008225 27869999.993000030518 3949844.923999965191 60437.867929139 2024-05-07T20:49:49.077572+00:00 19994330.288000021130 29000000.006999999285 27870000.041999939829 3945427.078000009060 60437.867940798 2024-05-07T20:49:50.084947+00:00 19994330.287999991328 29000000.006999999285 27869999.996000051498 3946904.956000030041 60437.867952268 2024-05-07T20:49:51.075955+00:00 19994330.285000000149 29000000.004999998957 27869999.971999999136 3945981.079999982845 60437.867963927 2024-05-07T20:49:52.083329+00:00 19994330.290000021458 28999999.976000010967 27869999.996999979019 3946979.986999989022 60437.867975581 2024-05-07T20:49:53.090209+00:00 19994330.285000000149 29000000.003000020981 27869999.975000020117 3950513.995000004768 60437.867987057 2024-05-07T20:49:54.081713+00:00 19994330.285999979824 28999999.986999988556 27870000.013000011444 3950750.958999990951 60437.867998711 2024-05-07T20:49:55.088591+00:00 19994330.286000009626 29000000.008999999613 27869999.980999950320 3944440.027999997139 60437.868010186 2024-05-07T20:49:56.080094+00:00 19994330.287999991328 28999999.993999961764 27870000.025000099093 3943874.976999998093 60437.868021840 2024-05-07T20:49:57.086974+00:00 19994330.289000030607 29000000.018000010401 27870000.017999891192 3945911.060000001919 60437.868033316 2024-05-07T20:49:58.078477+00:00 19994330.285999950022 28999999.980000019073 27870000.017000079155 3946444.945000051986 60437.868044975 2024-05-07T20:49:59.085852+00:00 19994330.288000050932 29000000.031000021845 27869999.982999920845 3951244.971999942791 60437.868056445 2024-05-07T20:50:00.076859+00:00 19994330.287999991328 28999999.977000001818 27870000.024000048637 3951154.052000045776 60437.868068105 2024-05-07T20:50:01.084235+00:00 19994330.286000009626 29000000.016999959946 27869999.971999999136 3948891.976000010967 60437.868079758 2024-05-07T20:50:02.091114+00:00 19994330.284999970347 28999999.979000028223 27869999.995000001043 3947502.913999975193 60437.868091234 2024-05-07T20:50:03.082617+00:00 19994330.287999991328 28999999.990000009537 27869999.945999991149 3947422.175000011921 60437.868102888 2024-05-07T20:50:04.089496+00:00 19994330.287000000477 29000000.033999919891 27870000.065999999642 3946831.916000009049 60437.868114363 2024-05-07T20:50:05.081000+00:00 19994330.289000030607 28999999.993000030518 27869999.957000020891 3944469.034999967087 60437.868126023 2024-05-07T20:50:06.088375+00:00 19994330.287000000477 28999999.990000009537 27870000.010999981314 3947745.058000028133 60437.868137493 2024-05-07T20:50:07.079382+00:00 19994330.287999991328 28999999.996999979019 27870000.006999999285 3946694.953000009060 60437.868149152 2024-05-07T20:50:08.086757+00:00 19994330.285000029951 29000000.025000099093 27870000.015999998897 3948526.945999979973 60437.868160622 2024-05-07T20:50:09.077764+00:00 19994330.284999970347 28999999.982999920845 27870000.012000020593 3950145.042999982834 60437.868172282 2024-05-07T20:50:10.085140+00:00 19994330.289000030607 29000000.003000020981 27870000.006000008434 3950811.999000012875 60437.868183757 2024-05-07T20:50:11.076643+00:00 19994330.289999961853 29000000.011000040919 27869999.955999970436 3942373.958000003826 60437.868195411 2024-05-07T20:50:12.083522+00:00 19994330.284999970347 28999999.990000009537 27870000.022000011057 3944855.999000012875 60437.868207071 2024-05-07T20:50:13.090897+00:00 19994330.287000060081 28999999.985000010580 27869999.976000010967 3948490.968999981880 60437.868218541 2024-05-07T20:50:14.081904+00:00 19994330.291000008583 29000000.013999938965 27870000.003999948502 3951292.020999968052 60437.868230200 2024-05-07T20:50:15.089279+00:00 19994330.282999988645 28999999.986999988556 27870000.007000029087 3948829.996999979019 60437.868241676 2024-05-07T20:50:16.080783+00:00 19994330.283999919891 28999999.991000059992 27870000.038999971002 3949615.992000102997 60437.868253329 2024-05-07T20:50:17.087662+00:00 19994330.289000030607 29000000.038999918848 27870000.025000039488 3947335.989999889862 60437.868264805 2024-05-07T20:50:18.079165+00:00 19994330.287000060081 28999999.962000008672 27869999.960999969393 3946236.033000112046 60437.868276459 2024-05-07T20:50:19.086044+00:00 19994330.286999940872 29000000.009000059217 27869999.951000031084 3949288.106999992859 60437.868287934 2024-05-07T20:50:20.077547+00:00 19994330.289000030607 29000000.001999970526 27870000.085000038147 3949939.005999923218 60437.868299589 2024-05-07T20:50:21.084427+00:00 19994330.289999961853 29000000.011999960989 27869999.925999999046 3949936.945999979973 60437.868311064 2024-05-07T20:50:22.075930+00:00 19994330.282999988645 28999999.984000001103 27870000.035999890417 3948938.949000000954 60437.868322724 2024-05-07T20:50:23.083305+00:00 19994330.285000089556 29000000.018000010401 27870000.010000109673 3948027.997000098228 60437.868334377 2024-05-07T20:50:24.090184+00:00 19994330.287999991328 28999999.993000000715 27870000.001999970526 3948278.042999982834 60437.868345853 2024-05-07T20:50:25.081687+00:00 19994330.286999940872 28999999.993999991566 27870000.003000020981 3948738.898000001907 60437.868357507 2024-05-07T20:50:26.088566+00:00 19994330.287000060081 29000000.008000019938 27869999.984999898821 3951526.067999958992 60437.868368982 2024-05-07T20:50:27.080070+00:00 19994330.289999961853 29000000.016999989748 27870000.003000020981 3946572.072999954224 60437.868380636 2024-05-07T20:50:28.086949+00:00 19994330.286999940872 28999999.985000010580 27869999.981000069529 3948043.833000063896 60437.868392112 2024-05-07T20:50:29.078452+00:00 19994330.287000060081 29000000.004999998957 27870000.044999960810 3944104.067999958992 60437.868403771 2024-05-07T20:50:30.085827+00:00 19994330.284999970347 28999999.985999971628 27869999.929000020027 3941682.950999975204 60437.868415241 2024-05-07T20:50:31.076835+00:00 19994330.287999991328 29000000.009999990463 27870000.026999950409 3950216.077000021935 60437.868426900 2024-05-07T20:50:32.084210+00:00 19994330.285000089556 29000000.000000000000 27869999.973000049591 3952427.827000021935 60437.868438371 2024-05-07T20:50:33.075217+00:00 19994330.286000009626 28999999.991000059992 27870000.016999959946 3947088.167000054847 60437.868450030 2024-05-07T20:50:34.082592+00:00 19994330.291999939829 29000000.004999998957 27870000.019999980927 3945411.155999898911 60437.868461684 2024-05-07T20:50:35.089471+00:00 19994330.287000060081 28999999.991999980062 27870000.032000061125 3949613.789000033867 60437.868473159 2024-05-07T20:50:36.080974+00:00 19994330.285999998450 29000000.001999970526 27869999.965999960899 3948069.128000020981 60437.868484819 2024-05-07T20:50:37.088349+00:00 19994330.285999998450 28999999.989000018686 27869999.990000009537 3946339.985000013839 60437.868496289 2024-05-07T20:50:38.079357+00:00 19994330.287000011653 29000000.032999988645 27870000.024999979883 3951869.077000021935 60437.868507948 2024-05-07T20:50:39.086732+00:00 19994330.285000000149 28999999.984999950975 27869999.977000001818 3948782.931999921799 60437.868519424 2024-05-07T20:50:40.078235+00:00 19994330.285999998450 29000000.008000019938 27870000.039000000805 3947923.985000013839 60437.868531078 2024-05-07T20:50:41.085114+00:00 19994330.290999989957 28999999.990000009537 27869999.940000008792 3951671.917000054847 60437.868542553 2024-05-07T20:50:42.076618+00:00 19994330.287000019103 28999999.980000019073 27870000.033999990672 3948694.963999987114 60437.868554207 2024-05-07T20:50:43.083497+00:00 19994330.287000000477 29000000.028000000864 27869999.979999989271 3948930.106999992859 60437.868565683 2024-05-07T20:50:44.075000+00:00 19994330.285000000149 28999999.981999989599 27869999.969999998808 3949384.888999938965 60437.868577342 2024-05-07T20:50:45.082375+00:00 19994330.287999991328 29000000.024000048637 27870000.064000010490 3945950.131000041962 60437.868588996 2024-05-07T20:50:46.089254+00:00 19994330.286000009626 28999999.990000009537 27870000.037000000477 3950857.866000055801 60437.868600472 2024-05-07T20:50:47.080757+00:00 19994330.287000000477 29000000.000999931246 27869999.958999991417 3955159.151999949943 60437.868612126 2024-05-07T20:50:48.087637+00:00 19994330.289000000805 28999999.995000001043 27869999.993999991566 3953595.919000030030 60437.868623601 2024-05-07T20:50:49.079140+00:00 19994330.288999971002 29000000.006999969482 27869999.976000010967 3951515.000999927986 60437.868635255 2024-05-07T20:50:50.086019+00:00 19994330.286000009626 28999999.962000008672 27869999.991999980062 3947743.023000001907 60437.868646731 2024-05-07T20:50:51.077522+00:00 19994330.285000029951 29000000.025000099093 27870000.004000011832 3949412.889000058174 60437.868658390 2024-05-07T20:50:52.084898+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3946390.046999930870 60437.868669860 2024-05-07T20:50:53.075905+00:00 19994330.284999970347 28999999.995000001043 27870000.021000031382 3949470.081000090111 60437.868681519 2024-05-07T20:50:54.083280+00:00 19994330.287000000477 29000000.022999878973 27870000.093999978155 3953463.925999999046 60437.868693173 2024-05-07T20:50:55.090159+00:00 19994330.289000030607 28999999.999000068754 27869999.904999971390 3950815.059000014793 60437.868704649 2024-05-07T20:50:56.081662+00:00 19994330.287999991328 28999999.993999961764 27870000.015000049025 3946388.986999989022 60437.868716308 2024-05-07T20:50:57.089037+00:00 19994330.286000009626 29000000.000000000000 27869999.987999979407 3951090.981999992859 60437.868727778 2024-05-07T20:50:58.080044+00:00 19994330.287000000477 29000000.029000040144 27870000.061000049114 3948304.065999985207 60437.868739438 2024-05-07T20:50:59.087420+00:00 19994330.284999970347 28999999.951999999583 27869999.965999960899 3948871.906999946106 60437.868750907 2024-05-07T20:51:00.078426+00:00 19994330.286000009626 29000000.017000000924 27869999.932999968529 3953108.027000070084 60437.868762567 2024-05-07T20:51:01.085802+00:00 19994330.287999991328 29000000.000000000000 27870000.059000018984 3949907.038999915123 60437.868774037 2024-05-07T20:51:02.076810+00:00 19994330.288000050932 28999999.991000000387 27869999.970000028610 3951474.997000098228 60437.868785697 2024-05-07T20:51:03.084185+00:00 19994330.288999918848 29000000.001000020653 27869999.996999979019 3954286.949999928009 60437.868797167 2024-05-07T20:51:04.075192+00:00 19994330.288000110537 29000000.010999981314 27869999.991999980062 3950949.986999989022 60437.868808826 2024-05-07T20:51:05.082567+00:00 19994330.284999970347 29000000.011000011116 27870000.041000008583 3947542.106000065804 60437.868820480 2024-05-07T20:51:06.089446+00:00 19994330.284999970347 28999999.967999991030 27869999.975000020117 3948410.924000024796 60437.868831955 2024-05-07T20:51:07.080950+00:00 19994330.287999991328 29000000.018999990076 27869999.998000029474 3945748.996999979019 60437.868843615 2024-05-07T20:51:08.088324+00:00 19994330.287000060081 28999999.991000000387 27870000.014999989420 3950720.019999980927 60437.868855085 2024-05-07T20:51:09.079332+00:00 19994330.287999991328 29000000.018999990076 27870000.016000028700 3948015.083999990951 60437.868866738 2024-05-07T20:51:10.086211+00:00 19994330.287999991328 28999999.988000039011 27869999.991999980062 3948767.996000051033 60437.868878214 2024-05-07T20:51:11.077714+00:00 19994330.291000008583 29000000.017000019550 27869999.992999911308 3947140.933999896049 60437.868889874 2024-05-07T20:51:12.085089+00:00 19994330.282999988645 29000000.003999948502 27870000.072000030428 3947937.963000059128 60437.868901344 2024-05-07T20:51:13.076096+00:00 19994330.284999970347 28999999.975000020117 27869999.907000061125 3952638.986999989022 60437.868913003 2024-05-07T20:51:14.083472+00:00 19994330.287000060081 29000000.024999979883 27870000.051999930292 3949334.018000007141 60437.868924473 2024-05-07T20:51:15.074479+00:00 19994330.287999991328 28999999.979000028223 27869999.962000008672 3947802.100000023842 60437.868936133 2024-05-07T20:51:16.081854+00:00 19994330.287999991328 28999999.994000021368 27869999.955000039190 3948733.851999998093 60437.868947792 2024-05-07T20:51:17.089229+00:00 19994330.287999991328 29000000.011999960989 27869999.988999959081 3950012.115000010002 60437.868959262 2024-05-07T20:51:18.080237+00:00 19994330.286999940872 28999999.990000009537 27870000.072000000626 3948303.955999969970 60437.868970921 2024-05-07T20:51:19.087612+00:00 19994330.287000060081 28999999.988999959081 27869999.971000000834 3945555.922999978065 60437.868982391 2024-05-07T20:51:20.078619+00:00 19994330.286999940872 29000000.026000019163 27870000.084000010043 3945065.085999966133 60437.868994051 2024-05-07T20:51:21.085994+00:00 19994330.284000039101 28999999.991999980062 27869999.947000000626 3948916.272000073921 60437.869005521 2024-05-07T20:51:22.077001+00:00 19994330.284999970347 28999999.983000040054 27870000.010999988765 3947304.717999935150 60437.869017180 2024-05-07T20:51:23.084376+00:00 19994330.290000081062 29000000.009999990463 27869999.971999999136 3945330.960000038147 60437.869028656 2024-05-07T20:51:24.075879+00:00 19994330.291000008583 29000000.001000050455 27869999.978999998420 3950203.996000051033 60437.869040309 2024-05-07T20:51:25.082760+00:00 19994330.286000009626 29000000.018999930471 27870000.000000000000 3952766.104999899864 60437.869051969 2024-05-07T20:51:26.090134+00:00 19994330.287999991328 28999999.978000041097 27870000.058999989182 3951102.844000101089 60437.869063439 2024-05-07T20:51:27.081142+00:00 19994330.283999919891 29000000.013999938965 27869999.945000018924 3954051.132999897003 60437.869075099 2024-05-07T20:51:28.088517+00:00 19994330.287000060081 28999999.993000030518 27870000.009999990463 3949811.953999996185 60437.869086574 2024-05-07T20:51:29.080020+00:00 19994330.282999988645 28999999.988000039011 27869999.968999978155 3952509.104000092018 60437.869098228 2024-05-07T20:51:30.086899+00:00 19994330.291000001132 29000000.028000000864 27870000.050000008196 3950072.848999977112 60437.869109704 2024-05-07T20:51:31.078402+00:00 19994330.287000000477 28999999.981999989599 27869999.943000018597 3949407.013999938965 60437.869121357 2024-05-07T20:51:32.085281+00:00 19994330.286000009626 29000000.013000011444 27870000.083999991417 3954855.048000096809 60437.869132833 2024-05-07T20:51:33.076785+00:00 19994330.289999991655 28999999.991999980062 27869999.958000000566 3949480.922999978065 60437.869144487 2024-05-07T20:51:34.083664+00:00 19994330.287000000477 29000000.004999998957 27870000.032999988645 3952071.952999948990 60437.869155962 2024-05-07T20:51:35.075167+00:00 19994330.284000009298 28999999.988000039011 27869999.996999979019 3947388.152000070084 60437.869167622 2024-05-07T20:51:36.082542+00:00 19994330.285999979824 28999999.997999999672 27869999.955999970436 3951529.935999989975 60437.869179276 2024-05-07T20:51:37.089421+00:00 19994330.288000021130 29000000.000000000000 27870000.074000000954 3950371.062999964226 60437.869190752 2024-05-07T20:51:38.080925+00:00 19994330.287999991328 29000000.013999998569 27869999.899000048637 3949556.003000020981 60437.869202405 2024-05-07T20:51:39.087804+00:00 19994330.288000021130 28999999.986999999732 27870000.046000000089 3943584.952000021935 60437.869213881 2024-05-07T20:51:40.079307+00:00 19994330.288999971002 29000000.018000010401 27870000.011999960989 3948643.980000019073 60437.869225540 2024-05-07T20:51:41.086681+00:00 19994330.285000029951 28999999.997999999672 27869999.970000028610 3950935.004999995232 60437.869237010 2024-05-07T20:51:42.077690+00:00 19994330.286000009626 28999999.991000000387 27870000.021999958903 3950344.970999956131 60437.869248670 2024-05-07T20:51:43.085065+00:00 19994330.285999950022 29000000.002000000328 27870000.008000019938 3951218.106999992859 60437.869260140 2024-05-07T20:51:44.076072+00:00 19994330.288000050932 28999999.976000010967 27870000.001000050455 3944992.863000034820 60437.869271799 2024-05-07T20:51:45.083447+00:00 19994330.287999991328 28999999.996999979019 27870000.000000000000 3946039.986999989022 60437.869283275 2024-05-07T20:51:46.074950+00:00 19994330.287000000477 29000000.013999998569 27870000.018999930471 3945783.036000012886 60437.869294928 2024-05-07T20:51:47.081829+00:00 19994330.287999991328 29000000.010999981314 27870000.002000089735 3947287.061999917030 60437.869306588 2024-05-07T20:51:48.089204+00:00 19994330.287000000477 28999999.988000039011 27869999.942999958992 3950884.002000092994 60437.869318058 2024-05-07T20:51:49.080212+00:00 19994330.286000009626 29000000.004999998957 27870000.021999958903 3946755.975999950897 60437.869329717 2024-05-07T20:51:50.087587+00:00 19994330.283999979496 29000000.015999969095 27869999.993000030518 3947135.921000003815 60437.869341187 2024-05-07T20:51:51.078594+00:00 19994330.287999991328 28999999.957000020891 27869999.986999988556 3952488.100999950897 60437.869352847 2024-05-07T20:51:52.085969+00:00 19994330.287999991328 29000000.037000000477 27870000.019000049680 3946873.968000053894 60437.869364323 2024-05-07T20:51:53.077473+00:00 19994330.288000050932 28999999.978000041097 27869999.963999990374 3952953.057000041008 60437.869375976 2024-05-07T20:51:54.084352+00:00 19994330.287999991328 29000000.001999970526 27870000.041000008583 3954089.895999907982 60437.869387452 2024-05-07T20:51:55.075855+00:00 19994330.286000009626 29000000.003999948502 27869999.944999929518 3948884.013000010978 60437.869399112 2024-05-07T20:51:56.083230+00:00 19994330.287999991328 29000000.018000010401 27870000.076000090688 3947422.039000033867 60437.869410581 2024-05-07T20:51:57.074237+00:00 19994330.284999970347 28999999.983000040054 27869999.989000000060 3949743.021000028122 60437.869422241 2024-05-07T20:51:58.081612+00:00 19994330.286000009626 28999999.995000001043 27869999.971000000834 3946956.027999997139 60437.869433895 2024-05-07T20:51:59.088492+00:00 19994330.289000030607 29000000.006000038236 27869999.996000010520 3952814.916999936104 60437.869445364 2024-05-07T20:52:00.079498+00:00 19994330.286999940872 29000000.022999998182 27870000.006999980658 3948893.054000020027 60437.869457024 2024-05-07T20:52:01.086874+00:00 19994330.287999991328 28999999.985999941826 27870000.041000008583 3945761.983000040054 60437.869468500 2024-05-07T20:52:02.078377+00:00 19994330.288000110537 29000000.006999969482 27869999.927999999374 3950941.970000029076 60437.869480154 2024-05-07T20:52:03.085256+00:00 19994330.283999919891 28999999.971999999136 27870000.043999999762 3951205.991999983788 60437.869491629 2024-05-07T20:52:04.076760+00:00 19994330.289000030607 29000000.018000010401 27870000.016999989748 3950586.008999944199 60437.869503283 2024-05-07T20:52:05.083639+00:00 19994330.284999970347 29000000.004000071436 27869999.949000030756 3945184.075999975204 60437.869514759 2024-05-07T20:52:06.075144+00:00 19994330.289000030607 29000000.001999970526 27870000.109999950975 3950089.930999993812 60437.869526418 2024-05-07T20:52:07.082517+00:00 19994330.286000009626 28999999.995999928564 27869999.965000029653 3948576.081000090111 60437.869537888 2024-05-07T20:52:08.073525+00:00 19994330.291000008583 29000000.022000070661 27869999.962999999523 3945614.967000008095 60437.869549542 2024-05-07T20:52:09.080404+00:00 19994330.284999970347 28999999.993999961764 27869999.992999970913 3948687.989999889862 60437.869561201 2024-05-07T20:52:10.087778+00:00 19994330.286999940872 28999999.983000040054 27870000.004999998957 3955549.979000092018 60437.869572677 2024-05-07T20:52:11.079282+00:00 19994330.285000089556 29000000.003999948502 27870000.018999990076 3950900.100999950897 60437.869584330 2024-05-07T20:52:12.086161+00:00 19994330.286999940872 28999999.986000061035 27869999.984000030905 3944954.881000041962 60437.869595806 2024-05-07T20:52:13.077665+00:00 19994330.287000060081 29000000.013000000268 27870000.096000019461 3949565.990999937057 60437.869607460 2024-05-07T20:52:14.084544+00:00 19994330.288999918848 29000000.018999990076 27869999.856999989599 3945205.994000076782 60437.869618936 2024-05-07T20:52:15.076047+00:00 19994330.289000030607 28999999.974000010639 27869999.974000040442 3947579.060999989975 60437.869630595 2024-05-07T20:52:16.083422+00:00 19994330.284999970347 29000000.003999989480 27870000.036999940872 3946282.021000028122 60437.869642065 2024-05-07T20:52:17.074429+00:00 19994330.286000009626 28999999.991000000387 27870000.042000059038 3951367.955999969970 60437.869653725 2024-05-07T20:52:18.081804+00:00 19994330.287000060081 29000000.005000028759 27869999.962999939919 3946788.037999988068 60437.869665378 2024-05-07T20:52:19.088684+00:00 19994330.289000030607 29000000.008999969810 27870000.022999998182 3947307.937999964226 60437.869676854 2024-05-07T20:52:20.080187+00:00 19994330.283999919891 29000000.000000000000 27870000.024999979883 3944914.003000020981 60437.869688508 2024-05-07T20:52:21.087066+00:00 19994330.289000030607 29000000.006000008434 27869999.977000001818 3948118.968000053894 60437.869699983 2024-05-07T20:52:22.078569+00:00 19994330.291000008583 28999999.992999970913 27870000.013000011444 3949822.103999971878 60437.869711643 2024-05-07T20:52:23.085944+00:00 19994330.285000000149 29000000.010000050068 27869999.971000079066 3952124.067000031006 60437.869723113 2024-05-07T20:52:24.076952+00:00 19994330.285000000149 28999999.979999959469 27870000.006999969482 3949262.868999958038 60437.869734766 2024-05-07T20:52:25.083831+00:00 19994330.285999998450 29000000.008999999613 27870000.004999998957 3944718.000999927986 60437.869746242 2024-05-07T20:52:26.075334+00:00 19994330.289000000805 28999999.994000021368 27869999.990999940783 3948062.039000033867 60437.869757896 2024-05-07T20:52:27.082213+00:00 19994330.284000009298 28999999.976000010967 27869999.982000108808 3947073.942000031006 60437.869769372 2024-05-07T20:52:28.073716+00:00 19994330.287000000477 29000000.029999971390 27870000.035999890417 3947028.016000031959 60437.869781031 2024-05-07T20:52:29.081092+00:00 19994330.289000000805 29000000.004000011832 27869999.987000111490 3945167.015999913216 60437.869792685 2024-05-07T20:52:30.087971+00:00 19994330.289000000805 28999999.981000069529 27870000.039999961853 3947920.978000044823 60437.869804155 2024-05-07T20:52:31.078978+00:00 19994330.283999979496 29000000.012999888510 27869999.995999928564 3946547.004000000190 60437.869815814 2024-05-07T20:52:32.086353+00:00 19994330.288000021130 28999999.999000068754 27869999.949000000954 3944510.972000000067 60437.869827290 2024-05-07T20:52:33.077855+00:00 19994330.285999979824 29000000.013000011444 27870000.040000081062 3949790.052000001073 60437.869838944 2024-05-07T20:52:34.084735+00:00 19994330.286000009626 28999999.982999920845 27869999.947999950498 3950979.987000000197 60437.869850419 2024-05-07T20:52:35.076239+00:00 19994330.285999979824 29000000.008000019938 27870000.045000001788 3949829.015999998897 60437.869862079 2024-05-07T20:52:36.083615+00:00 19994330.291000008583 28999999.968000050634 27869999.943999998271 3949764.055000000168 60437.869873549 2024-05-07T20:52:37.074621+00:00 19994330.288999971002 29000000.031999949366 27870000.078999999911 3945850.925999999046 60437.869885202 2024-05-07T20:52:38.081500+00:00 19994330.287000000477 29000000.004000071436 27869999.993999999017 3950288.949000005145 60437.869896862 2024-05-07T20:52:39.088875+00:00 19994330.284000039101 28999999.987999919802 27869999.988000009209 3951294.100999996066 60437.869908337 2024-05-07T20:52:40.080379+00:00 19994330.287000000477 29000000.003000020981 27869999.976000010967 3949505.969000004232 60437.869919992 2024-05-07T20:52:41.087258+00:00 19994330.286000009626 28999999.988000039011 27870000.011999990791 3948711.009999997914 60437.869931467 2024-05-07T20:52:42.078761+00:00 19994330.287000000477 29000000.006000038236 27869999.969999998808 3947287.034000001848 60437.869943121 2024-05-07T20:52:43.085640+00:00 19994330.289999961853 29000000.026999950409 27870000.053999990225 3948921.881999998819 60437.869954597 2024-05-07T20:52:44.077144+00:00 19994330.287000000477 29000000.001999970526 27869999.957999970764 3948583.083999998868 60437.869966250 2024-05-07T20:52:45.084023+00:00 19994330.287999991328 28999999.953999999911 27870000.029000040144 3948468.997000000905 60437.869977726 2024-05-07T20:52:46.075526+00:00 19994330.284000039101 29000000.027000069618 27869999.955999970436 3948392.902999997139 60437.869989385 2024-05-07T20:52:47.082901+00:00 19994330.285999950022 28999999.991999980062 27869999.995999988168 3944140.156000003219 60437.870000856 2024-05-07T20:52:48.073908+00:00 19994330.286000009626 28999999.998000029474 27870000.041000008583 3944414.932999997865 60437.870012515 2024-05-07T20:52:49.081283+00:00 19994330.287000060081 29000000.003999948502 27870000.011000040919 3945721.958000003826 60437.870024168 2024-05-07T20:52:50.088163+00:00 19994330.291999939829 29000000.024999998510 27870000.032999988645 3945530.061999992002 60437.870035644 2024-05-07T20:52:51.079666+00:00 19994330.286000009626 28999999.993999999017 27869999.970999959856 3947703.040000007022 60437.870047298 2024-05-07T20:52:52.086545+00:00 19994330.287999991328 28999999.990000009537 27869999.983000040054 3949432.972999989986 60437.870058774 2024-05-07T20:52:53.078048+00:00 19994330.286000009626 28999999.998999979347 27869999.987000048161 3949159.962000011932 60437.870070433 2024-05-07T20:52:54.085423+00:00 19994330.287000060081 28999999.996000021696 27869999.981999989599 3949499.001999989152 60437.870081903 2024-05-07T20:52:55.076430+00:00 19994330.284999970347 28999999.995999988168 27870000.058999899775 3949058.012000008952 60437.870093563 2024-05-07T20:52:56.083806+00:00 19994330.286000009626 29000000.009999990463 27869999.963000059128 3948802.946999996901 60437.870105033 2024-05-07T20:52:57.074813+00:00 19994330.288999918848 28999999.981000009924 27870000.034999970347 3949094.044000000227 60437.870116692 2024-05-07T20:52:58.082188+00:00 19994330.288000110537 29000000.013000011444 27869999.983999971300 3945662.994000003207 60437.870128162 2024-05-07T20:52:59.073195+00:00 19994330.286999940872 29000000.010999981314 27869999.973000049591 3947038.978000000119 60437.870139821 2024-05-07T20:53:00.080569+00:00 19994330.286000009626 28999999.983000040054 27870000.034000039101 3952009.064999998081 60437.870151475 2024-05-07T20:53:01.087450+00:00 19994330.286000009626 29000000.006999969482 27869999.921999931335 3944667.866999999154 60437.870162951 2024-05-07T20:53:02.078952+00:00 19994330.286999940872 29000000.009999990463 27870000.055999990553 3946665.187999994028 60437.870174604 2024-05-07T20:53:03.085832+00:00 19994330.287999991328 29000000.004000011832 27870000.034000039101 3946340.849000006914 60437.870186080 2024-05-07T20:53:04.077335+00:00 19994330.290000081062 28999999.981000009924 27869999.980999950320 3946582.103999986779 60437.870197734 2024-05-07T20:53:05.084215+00:00 19994330.286000009626 29000000.028000000864 27869999.953000068665 3949833.818000019062 60437.870209210 2024-05-07T20:53:06.075718+00:00 19994330.288999918848 28999999.985000010580 27870000.050999999046 3950411.092000008095 60437.870220863 2024-05-07T20:53:07.082596+00:00 19994330.285000089556 28999999.978000041097 27869999.953999999911 3944384.080999999773 60437.870232339 2024-05-07T20:53:08.074100+00:00 19994330.284999970347 29000000.016999959946 27870000.008999940008 3950093.915999978781 60437.870243999 2024-05-07T20:53:09.081474+00:00 19994330.286999940872 29000000.008999940008 27870000.041000008583 3947795.069999992847 60437.870255468 2024-05-07T20:53:10.072482+00:00 19994330.285000089556 28999999.967000011355 27870000.001000050455 3950340.949000000954 60437.870267128 2024-05-07T20:53:11.079858+00:00 19994330.291000008583 29000000.004999998957 27869999.952999949455 3948712.971000016201 60437.870278782 2024-05-07T20:53:12.086737+00:00 19994330.283999919891 28999999.990000009537 27870000.022000070661 3948616.053000003099 60437.870290258 2024-05-07T20:53:13.078240+00:00 19994330.289000030607 29000000.018000010401 27869999.985999941826 3947996.988999993075 60437.870301911 2024-05-07T20:53:14.085119+00:00 19994330.286000009626 29000000.001000050455 27869999.991000000387 3949041.060000001919 60437.870313387 2024-05-07T20:53:15.076623+00:00 19994330.289000030607 29000000.006999969482 27869999.988000009209 3946349.918000013102 60437.870325041 2024-05-07T20:53:16.083501+00:00 19994330.285999890417 28999999.975000020117 27870000.030999999493 3947986.031999974977 60437.870336510 2024-05-07T20:53:17.074509+00:00 19994330.285000000149 29000000.011000040919 27869999.999999988824 3951244.996000022162 60437.870348170 2024-05-07T20:53:18.081884+00:00 19994330.289000000805 29000000.008999940008 27870000.024000018835 3945410.976999998093 60437.870359646 2024-05-07T20:53:19.073387+00:00 19994330.289000000805 29000000.013000011444 27870000.018999990076 3949862.097000002861 60437.870371299 2024-05-07T20:53:20.080267+00:00 19994330.285999998450 28999999.988000039011 27869999.970999989659 3946776.951999992132 60437.870382959 2024-05-07T20:53:21.087642+00:00 19994330.285999998450 29000000.000999931246 27870000.005000028759 3948625.942999988794 60437.870394435 2024-05-07T20:53:22.079145+00:00 19994330.287999998778 29000000.019000049680 27870000.011999960989 3945432.997000008821 60437.870406088 2024-05-07T20:53:23.086024+00:00 19994330.286000009626 28999999.965999960899 27869999.929000020027 3948978.942000002135 60437.870417564 2024-05-07T20:53:24.077527+00:00 19994330.285999979824 29000000.021000031382 27870000.072000030428 3950710.104000002146 60437.870429218 2024-05-07T20:53:25.084407+00:00 19994330.289000000805 28999999.993999961764 27869999.987999979407 3948813.083000003826 60437.870440694 2024-05-07T20:53:26.075910+00:00 19994330.286000009626 28999999.985000010580 27869999.933000031859 3953505.854000002146 60437.870452347 2024-05-07T20:53:27.082789+00:00 19994330.287999991328 29000000.015999998897 27870000.000999990851 3948419.069999992847 60437.870463823 2024-05-07T20:53:28.074292+00:00 19994330.289000000805 28999999.995000001043 27870000.037000000477 3946870.997000008821 60437.870475482 2024-05-07T20:53:29.081668+00:00 19994330.285999979824 29000000.008999999613 27870000.020999971777 3948407.976999998093 60437.870486952 2024-05-07T20:53:30.072675+00:00 19994330.286000009626 28999999.999000009149 27869999.971999999136 3942455.988999993075 60437.870498612 2024-05-07T20:53:31.080050+00:00 19994330.285000029951 28999999.998999979347 27870000.036000009626 3945552.064000010025 60437.870510271 2024-05-07T20:53:32.087427+00:00 19994330.287000000477 29000000.006000008434 27870000.028999980539 3945188.989999980200 60437.870521741 2024-05-07T20:53:33.078432+00:00 19994330.290999948978 28999999.998999979347 27870000.014000058174 3945060.863999993075 60437.870533401 2024-05-07T20:53:34.085807+00:00 19994330.285000029951 28999999.997999999672 27869999.974999900907 3948458.127000004053 60437.870544870 2024-05-07T20:53:35.076815+00:00 19994330.291000008583 28999999.988999988884 27869999.946000099182 3945062.019000024069 60437.870556530 2024-05-07T20:53:36.084190+00:00 19994330.283999979496 29000000.018999990076 27870000.021999958903 3944873.930999993812 60437.870568000 2024-05-07T20:53:37.075197+00:00 19994330.286000009626 28999999.995000001043 27870000.019000049680 3943927.042999982834 60437.870579659 2024-05-07T20:53:38.082572+00:00 19994330.285000029951 29000000.004999998957 27870000.018999930471 3948240.942999988794 60437.870591129 2024-05-07T20:53:39.073579+00:00 19994330.290999948978 28999999.989000018686 27869999.962000008672 3948084.999000012875 60437.870602789 2024-05-07T20:53:40.080954+00:00 19994330.287000000477 29000000.018000010401 27869999.975000020117 3945843.957000017166 60437.870614443 2024-05-07T20:53:41.087834+00:00 19994330.285000029951 28999999.968999978155 27870000.038999918848 3946664.073000013828 60437.870625918 2024-05-07T20:53:42.079337+00:00 19994330.287999991328 29000000.026000019163 27870000.039000030607 3951710.984999955166 60437.870637572 2024-05-07T20:53:43.086216+00:00 19994330.288999971002 28999999.988999959081 27869999.971000079066 3948580.078999996185 60437.870649042 2024-05-07T20:53:44.077223+00:00 19994330.287000060081 29000000.017000079155 27870000.039999961853 3952083.024000049103 60437.870660701 2024-05-07T20:53:45.084598+00:00 19994330.281999949366 28999999.961999889463 27869999.925999999046 3947211.952999948990 60437.870672171 2024-05-07T20:53:46.075606+00:00 19994330.287999991328 29000000.013000011444 27869999.986999988556 3945411.882000029087 60437.870683831 2024-05-07T20:53:47.082981+00:00 19994330.287999991328 28999999.999000068754 27870000.042999979109 3945973.051999986172 60437.870695306 2024-05-07T20:53:48.074484+00:00 19994330.288000110537 29000000.023999929428 27870000.003000020981 3946677.037999988068 60437.870706960 2024-05-07T20:53:49.081363+00:00 19994330.286999940872 28999999.974000100046 27870000.021999958903 3944781.959000051022 60437.870718436 2024-05-07T20:53:50.072866+00:00 19994330.287000060081 29000000.002999901772 27869999.934000018984 3943753.108999968041 60437.870730089 2024-05-07T20:53:51.079746+00:00 19994330.286999940872 29000000.011000040919 27870000.036000009626 3946795.949999988079 60437.870741749 2024-05-07T20:53:52.087121+00:00 19994330.284999970347 29000000.003999948502 27870000.006999999285 3949742.972000002861 60437.870753219 2024-05-07T20:53:53.078128+00:00 19994330.287999991328 28999999.987000111490 27869999.975999999791 3945822.055999993812 60437.870764879 2024-05-07T20:53:54.085503+00:00 19994330.288000110537 29000000.007999900728 27869999.991999998689 3950111.046999990940 60437.870776354 2024-05-07T20:53:55.077006+00:00 19994330.286999940872 28999999.978000041097 27869999.991999998689 3948841.953000009060 60437.870788008 2024-05-07T20:53:56.083886+00:00 19994330.289999961853 29000000.034000039101 27870000.081000000238 3951872.026000022888 60437.870799484 2024-05-07T20:53:57.075389+00:00 19994330.289000030607 28999999.972999930382 27869999.928999990225 3946128.884999989998 60437.870811143 2024-05-07T20:53:58.082764+00:00 19994330.284999970347 29000000.014000058174 27870000.037000000477 3946584.032999991905 60437.870822613 2024-05-07T20:53:59.073771+00:00 19994330.282999988645 29000000.000999931246 27869999.971000019461 3952072.972999989986 60437.870834267 2024-05-07T20:54:00.080649+00:00 19994330.287000060081 28999999.995000001043 27870000.025999989361 3948800.076000034809 60437.870845743 2024-05-07T20:54:01.072154+00:00 19994330.287999991328 28999999.993000030518 27869999.991000030190 3951805.028999983799 60437.870857402 2024-05-07T20:54:02.079528+00:00 19994330.286000009626 29000000.013000011444 27869999.970999959856 3951668.987999976147 60437.870869055 2024-05-07T20:54:03.086408+00:00 19994330.291999939829 29000000.006000038236 27870000.047000050545 3946344.953000009060 60437.870880531 2024-05-07T20:54:04.077911+00:00 19994330.286000009626 28999999.993000000715 27869999.993999961764 3947881.895000040997 60437.870892185 2024-05-07T20:54:05.084791+00:00 19994330.284000039101 29000000.015000011772 27869999.958999991417 3949375.132999957073 60437.870903661 2024-05-07T20:54:06.076294+00:00 19994330.287999991328 28999999.972999989986 27869999.995000001043 3949195.949000000954 60437.870915320 2024-05-07T20:54:07.083669+00:00 19994330.284000039101 29000000.030000019819 27870000.059999998659 3948181.996000051033 60437.870926790 2024-05-07T20:54:08.074676+00:00 19994330.288999918848 28999999.988999988884 27869999.993000030518 3953144.021999955177 60437.870938450 2024-05-07T20:54:09.082051+00:00 19994330.288000110537 28999999.997000008821 27870000.000000000000 3953833.063000022899 60437.870949920 2024-05-07T20:54:10.073058+00:00 19994330.289999961853 29000000.007999990135 27869999.980000019073 3946737.909999967087 60437.870961579 2024-05-07T20:54:11.080433+00:00 19994330.285999998450 28999999.981999989599 27869999.972999930382 3952588.067000031006 60437.870973049 2024-05-07T20:54:12.071441+00:00 19994330.287000000477 29000000.002999991179 27870000.004000071436 3954016.902999997139 60437.870984708 2024-05-07T20:54:13.078815+00:00 19994330.285999998450 29000000.000000000000 27869999.980000019073 3949382.140999972820 60437.870996362 2024-05-07T20:54:14.085695+00:00 19994330.287000000477 29000000.002000030130 27870000.006999969482 3951112.845000029076 60437.871007838 2024-05-07T20:54:15.077198+00:00 19994330.285999998450 29000000.013000011444 27870000.067999958992 3952390.055000007153 60437.871019498 2024-05-07T20:54:16.084573+00:00 19994330.285000000149 28999999.959999978542 27869999.924000021070 3950935.965999960899 60437.871030967 2024-05-07T20:54:17.075581+00:00 19994330.288000021130 29000000.047999981791 27870000.011000040919 3952099.071000040043 60437.871042627 2024-05-07T20:54:18.082956+00:00 19994330.290999978781 28999999.979000028223 27870000.031999949366 3948470.944999992847 60437.871054097 2024-05-07T20:54:19.073963+00:00 19994330.286000009626 28999999.995000001043 27870000.009999990463 3949430.089999973774 60437.871065756 2024-05-07T20:54:20.081338+00:00 19994330.285999979824 29000000.003999948502 27869999.968000050634 3944965.962999999989 60437.871077232 2024-05-07T20:54:21.072842+00:00 19994330.286000009626 28999999.980000019073 27870000.028999920934 3945605.909000039101 60437.871088886 2024-05-07T20:54:22.079721+00:00 19994330.287999991328 29000000.021999958903 27869999.963000059128 3951093.116999983788 60437.871100545 2024-05-07T20:54:23.087096+00:00 19994330.287000000477 28999999.971000079066 27870000.018000010401 3948415.930000007153 60437.871112015 2024-05-07T20:54:24.078103+00:00 19994330.291000008583 29000000.011000040919 27870000.021000031382 3944265.032000004780 60437.871123674 2024-05-07T20:54:25.085478+00:00 19994330.283999979496 29000000.014999989420 27870000.007999900728 3948763.986999989022 60437.871135144 2024-05-07T20:54:26.076485+00:00 19994330.285000029951 29000000.029999971390 27870000.010000109673 3948982.115000010002 60437.871146804 2024-05-07T20:54:27.083861+00:00 19994330.287000000477 28999999.963999990374 27869999.973999980837 3947438.846000016201 60437.871158274 2024-05-07T20:54:28.074868+00:00 19994330.287000000477 28999999.983999971300 27869999.967999938875 3947659.012999951839 60437.871169933 2024-05-07T20:54:29.082243+00:00 19994330.286000009626 29000000.029000040144 27870000.047000050545 3950446.060000001919 60437.871181403 2024-05-07T20:54:30.073250+00:00 19994330.287999991328 28999999.995999928564 27869999.967999938875 3949398.953000009060 60437.871193063 2024-05-07T20:54:31.080625+00:00 19994330.290000021458 28999999.979000091553 27870000.000000000000 3948942.027000010014 60437.871204533 2024-05-07T20:54:32.071633+00:00 19994330.284999970347 29000000.010999921709 27869999.978999998420 3950035.026000022888 60437.871216192 2024-05-07T20:54:33.079008+00:00 19994330.287999991328 29000000.024000048637 27870000.015000000596 3947747.021999955177 60437.871227846 2024-05-07T20:54:34.085887+00:00 19994330.287000000477 28999999.983999971300 27869999.972999989986 3949345.000000000000 60437.871239322 2024-05-07T20:54:35.077390+00:00 19994330.285000029951 28999999.998000029474 27870000.071000009775 3947269.970000029076 60437.871250975 2024-05-07T20:54:36.084269+00:00 19994330.287000000477 29000000.006999969482 27869999.958999991417 3952198.980000019073 60437.871262451 2024-05-07T20:54:37.075772+00:00 19994330.284999970347 28999999.980000019073 27869999.995999988168 3947125.087999999989 60437.871274105 2024-05-07T20:54:38.082652+00:00 19994330.290000081062 29000000.014000058174 27870000.028000030667 3944932.910999954212 60437.871285581 2024-05-07T20:54:39.074155+00:00 19994330.288999918848 28999999.992999911308 27869999.958999961615 3950197.947000027169 60437.871297240 2024-05-07T20:54:40.081530+00:00 19994330.286000009626 29000000.008000019938 27869999.965000029653 3949665.083000003826 60437.871308710 2024-05-07T20:54:41.072537+00:00 19994330.287000060081 29000000.004000000656 27870000.005999978632 3951438.958000003826 60437.871320370 2024-05-07T20:54:42.079913+00:00 19994330.284999970347 28999999.991000000387 27870000.025000039488 3944741.987999976147 60437.871332023 2024-05-07T20:54:43.086792+00:00 19994330.286000009626 28999999.995999988168 27870000.065999981016 3950598.021000028122 60437.871343499 2024-05-07T20:54:44.078295+00:00 19994330.286999940872 29000000.004999998957 27870000.004000011832 3948709.000999987125 60437.871355153 2024-05-07T20:54:45.085174+00:00 19994330.289000030607 28999999.962999999523 27869999.913999971002 3951923.061999977101 60437.871366628 2024-05-07T20:54:46.076678+00:00 19994330.289999961853 29000000.040000021458 27870000.040000021458 3947917.971000074875 60437.871378282 2024-05-07T20:54:47.083557+00:00 19994330.285000089556 28999999.978999968618 27869999.977000001818 3951196.042999982834 60437.871389758 2024-05-07T20:54:48.075060+00:00 19994330.288999918848 29000000.024000018835 27870000.018000010401 3943930.003999948967 60437.871401417 2024-05-07T20:54:49.082435+00:00 19994330.285000089556 28999999.983999971300 27870000.002000030130 3952430.937000035774 60437.871412887 2024-05-07T20:54:50.073442+00:00 19994330.284999970347 29000000.004000011832 27870000.001999970526 3947655.021000028122 60437.871424546 2024-05-07T20:54:51.080817+00:00 19994330.286999940872 29000000.007000029087 27870000.051999930292 3944415.918999909889 60437.871436017 2024-05-07T20:54:52.071824+00:00 19994330.290000081062 29000000.005999978632 27869999.998000029474 3950521.090000032913 60437.871447676 2024-05-07T20:54:53.079200+00:00 19994330.287999991328 28999999.999000009149 27869999.940999981016 3952780.945999979973 60437.871459330 2024-05-07T20:54:54.086079+00:00 19994330.284999970347 28999999.996999979019 27870000.009000059217 3949416.039000033867 60437.871470805 2024-05-07T20:54:55.077582+00:00 19994330.286000009626 29000000.002000030130 27870000.010999921709 3952886.965999960899 60437.871482459 2024-05-07T20:54:56.084461+00:00 19994330.289000030607 29000000.018000010401 27869999.986000061035 3948062.024000049103 60437.871493935 2024-05-07T20:54:57.075965+00:00 19994330.286000009626 28999999.984999950975 27870000.032999988645 3950686.049999951851 60437.871505594 2024-05-07T20:54:58.083339+00:00 19994330.286999940872 28999999.986000001431 27869999.957999940962 3947019.915000081062 60437.871517064 2024-05-07T20:54:59.074345+00:00 19994330.284999970347 29000000.022000070661 27870000.013000011444 3952065.043999909889 60437.871528724 2024-05-07T20:55:00.081721+00:00 19994330.290000081062 28999999.986999988556 27870000.036000009626 3950728.034000039101 60437.871540193 2024-05-07T20:55:01.072730+00:00 19994330.286999940872 28999999.995000001043 27869999.960000038147 3948220.873000026215 60437.871551853 2024-05-07T20:55:02.080104+00:00 19994330.287000060081 29000000.003999948502 27869999.968999978155 3949514.054999948014 60437.871563323 2024-05-07T20:55:03.071112+00:00 19994330.287999991328 28999999.998000029474 27870000.046000000089 3945672.014000058174 60437.871574983 2024-05-07T20:55:04.078487+00:00 19994330.285000000149 29000000.001999970526 27870000.029999971390 3950975.987999916077 60437.871586642 2024-05-07T20:55:05.085862+00:00 19994330.285000000149 28999999.991999980062 27869999.956000089645 3944003.008000016212 60437.871598112 2024-05-07T20:55:06.076869+00:00 19994330.291000001132 28999999.991999980062 27869999.930999990553 3943318.041000009049 60437.871609772 2024-05-07T20:55:07.084245+00:00 19994330.283999990672 29000000.013000011444 27870000.075999978930 3948966.914000033867 60437.871621247 2024-05-07T20:55:08.075748+00:00 19994330.289000000805 29000000.001999970526 27870000.001999970526 3944473.955999969970 60437.871632901 2024-05-07T20:55:09.082627+00:00 19994330.287000000477 29000000.029000040144 27870000.021000009030 3947845.113999962807 60437.871644377 2024-05-07T20:55:10.074130+00:00 19994330.287999998778 28999999.968000050634 27869999.971999999136 3946373.994000076782 60437.871656036 2024-05-07T20:55:11.081505+00:00 19994330.285000000149 28999999.986999988556 27869999.978999998420 3947226.016000031959 60437.871667506 2024-05-07T20:55:12.072513+00:00 19994330.287000000477 29000000.010999921709 27869999.999000001699 3950169.937999964226 60437.871679165 2024-05-07T20:55:13.079888+00:00 19994330.288000021130 29000000.011000040919 27870000.044000010937 3947522.998000026215 60437.871690636 2024-05-07T20:55:14.070895+00:00 19994330.287999991328 28999999.996999979019 27869999.965999990702 3949125.048999906052 60437.871702295 2024-05-07T20:55:15.078270+00:00 19994330.285999979824 29000000.006000038236 27870000.046999990940 3945702.967000008095 60437.871713948 2024-05-07T20:55:16.085149+00:00 19994330.289000000805 28999999.985999941826 27869999.985000010580 3946911.669000030030 60437.871725424 2024-05-07T20:55:17.076652+00:00 19994330.285999979824 28999999.989000078291 27869999.991000000387 3946024.348999977112 60437.871737083 2024-05-07T20:55:18.084028+00:00 19994330.284000039101 29000000.024999998510 27870000.006999969482 3952220.078000069130 60437.871748554 2024-05-07T20:55:19.075035+00:00 19994330.287999991328 28999999.962999999523 27869999.977000001818 3949214.972000002861 60437.871760213 2024-05-07T20:55:20.082411+00:00 19994330.287000000477 29000000.024000000209 27870000.006000038236 3948421.021999955177 60437.871771683 2024-05-07T20:55:21.073417+00:00 19994330.287999991328 29000000.011999990791 27869999.986000001431 3944104.921000003815 60437.871783343 2024-05-07T20:55:22.080793+00:00 19994330.285000029951 28999999.987000018358 27870000.037000000477 3951805.986999989022 60437.871794812 2024-05-07T20:55:23.071800+00:00 19994330.289999961853 29000000.012999981642 27869999.995999988168 3947804.064000010025 60437.871806472 2024-05-07T20:55:24.079175+00:00 19994330.285000029951 28999999.993000000715 27869999.978999968618 3948662.871999979019 60437.871817947 2024-05-07T20:55:25.070677+00:00 19994330.288999971002 29000000.008000019938 27870000.003000020981 3948103.190000057220 60437.871829601 2024-05-07T20:55:26.077557+00:00 19994330.286000009626 28999999.991999980062 27870000.006999969482 3949780.828999996185 60437.871841261 2024-05-07T20:55:27.084932+00:00 19994330.287000000477 29000000.022000011057 27870000.018000010401 3948747.059999942780 60437.871852731 2024-05-07T20:55:28.075940+00:00 19994330.287000000477 28999999.986000001431 27870000.016000028700 3941550.009000062943 60437.871864390 2024-05-07T20:55:29.083315+00:00 19994330.289000030607 28999999.985000010580 27869999.970999959856 3947151.975000023842 60437.871875860 2024-05-07T20:55:30.074322+00:00 19994330.285000029951 29000000.019999980927 27870000.011000040919 3946873.031999946106 60437.871887519 2024-05-07T20:55:31.081698+00:00 19994330.288999918848 28999999.976000010967 27869999.957000020891 3948006.921000003815 60437.871898995 2024-05-07T20:55:32.073201+00:00 19994330.287999991328 28999999.990000009537 27870000.011999960989 3951919.074000000954 60437.871910649 2024-05-07T20:55:33.080080+00:00 19994330.284000039101 28999999.991999980062 27869999.981999989599 3950009.049999951851 60437.871922125 2024-05-07T20:55:34.071583+00:00 19994330.289000030607 29000000.032000008970 27870000.037999991328 3949541.860000013839 60437.871933779 2024-05-07T20:55:35.078462+00:00 19994330.286999940872 28999999.973999980837 27869999.947000030428 3947878.078000069130 60437.871945438 2024-05-07T20:55:36.085837+00:00 19994330.285000089556 29000000.021999958903 27870000.037000060081 3949339.034999967087 60437.871956914 2024-05-07T20:55:37.077340+00:00 19994330.287999991328 28999999.983000040054 27870000.007999900728 3946551.927999972831 60437.871968567 2024-05-07T20:55:38.084220+00:00 19994330.287999991328 29000000.034999970347 27869999.994000080973 3946047.067000031006 60437.871980043 2024-05-07T20:55:39.075723+00:00 19994330.286999940872 28999999.979000091553 27870000.028000000864 3948578.912999988068 60437.871991702 2024-05-07T20:55:40.083098+00:00 19994330.287000060081 29000000.021999958903 27869999.988999959081 3951377.062999964226 60437.872003173 2024-05-07T20:55:41.074105+00:00 19994330.283999919891 28999999.983000040054 27870000.001000050455 3952651.039000033867 60437.872014832 2024-05-07T20:55:42.081480+00:00 19994330.292000059038 28999999.993999961764 27869999.939000010490 3948543.054999948014 60437.872026302 2024-05-07T20:55:43.072487+00:00 19994330.281999949366 29000000.000000000000 27870000.015999909490 3948329.897000073921 60437.872037961 2024-05-07T20:55:44.079863+00:00 19994330.291000008583 29000000.003000020981 27870000.004999998957 3950473.003999948967 60437.872049437 2024-05-07T20:55:45.071366+00:00 19994330.286000009626 28999999.982999920845 27870000.006000038236 3949366.039000033867 60437.872061091 2024-05-07T20:55:46.078245+00:00 19994330.289000030607 29000000.024000048637 27870000.052000049502 3946615.955000042915 60437.872072750 2024-05-07T20:55:47.085620+00:00 19994330.281999949366 28999999.978999968618 27869999.972999930382 3953210.957999945153 60437.872084220 2024-05-07T20:55:48.076628+00:00 19994330.287999991328 29000000.003000020981 27869999.953000001609 3946149.067000031006 60437.872095880 2024-05-07T20:55:49.084003+00:00 19994330.289000030607 29000000.008000019938 27870000.033000010997 3945857.023000001907 60437.872107355 2024-05-07T20:55:50.075506+00:00 19994330.287000060081 28999999.985000010580 27870000.030000001192 3952566.891999959946 60437.872119009 2024-05-07T20:55:51.082385+00:00 19994330.287999991328 29000000.036000009626 27870000.003999989480 3950086.078999996185 60437.872130485 2024-05-07T20:55:52.073888+00:00 19994330.287999991328 28999999.990999940783 27870000.003000009805 3953587.927000045776 60437.872142144 2024-05-07T20:55:53.081263+00:00 19994330.286000009626 29000000.001999970526 27869999.988999988884 3952310.061999917030 60437.872153614 2024-05-07T20:55:54.072271+00:00 19994330.284999970347 28999999.987000111490 27869999.962999999523 3949766.979000092018 60437.872165274 2024-05-07T20:55:55.079646+00:00 19994330.287999991328 29000000.006999999285 27870000.001000020653 3948615.049000024796 60437.872176744 2024-05-07T20:55:56.070653+00:00 19994330.287000060081 28999999.991000000387 27869999.997999999672 3945575.901999949943 60437.872188403 2024-05-07T20:55:57.078028+00:00 19994330.286000009626 28999999.999000001699 27870000.008999999613 3945673.087000011932 60437.872200057 2024-05-07T20:55:58.084907+00:00 19994330.287999998778 28999999.993999999017 27870000.027000010014 3947866.027999997139 60437.872211533 2024-05-07T20:55:59.076410+00:00 19994330.287000000477 29000000.008000001311 27869999.974999960512 3949691.917999982834 60437.872223186 2024-05-07T20:56:00.083289+00:00 19994330.287999998778 29000000.000000000000 27870000.018000010401 3945721.016000031959 60437.872234662 2024-05-07T20:56:01.074793+00:00 19994330.285999998450 28999999.993000000715 27869999.977000001818 3953217.047999978065 60437.872246321 2024-05-07T20:56:02.082168+00:00 19994330.285999998450 29000000.013000011444 27870000.050000008196 3945790.008999944199 60437.872257791 2024-05-07T20:56:03.073175+00:00 19994330.287000000477 28999999.992000009865 27870000.008999999613 3948266.013000010978 60437.872269451 2024-05-07T20:56:04.080551+00:00 19994330.286000009626 29000000.000000000000 27869999.962999999523 3950422.993000030983 60437.872280921 2024-05-07T20:56:05.071557+00:00 19994330.290999978781 28999999.993999961764 27870000.015999969095 3949730.027999997139 60437.872292580 2024-05-07T20:56:06.078933+00:00 19994330.287000000477 28999999.979000028223 27869999.988000039011 3951831.893000007141 60437.872304050 2024-05-07T20:56:07.069940+00:00 19994330.287000000477 29000000.028999980539 27869999.960000038147 3948849.034999967087 60437.872315709 2024-05-07T20:56:08.077315+00:00 19994330.284000009298 28999999.994000021368 27870000.067999958992 3950978.045000075828 60437.872327363 2024-05-07T20:56:09.084195+00:00 19994330.289000000805 29000000.012999951839 27869999.950000051409 3948224.998999952804 60437.872338839 2024-05-07T20:56:10.075698+00:00 19994330.287000000477 29000000.006000038236 27870000.010999921709 3948287.949000000954 60437.872350499 2024-05-07T20:56:11.083073+00:00 19994330.285999979824 28999999.987999979407 27869999.975000020117 3946806.993000030983 60437.872361968 2024-05-07T20:56:12.074080+00:00 19994330.289000030607 29000000.000000059605 27869999.968999978155 3951119.987999916077 60437.872373628 2024-05-07T20:56:13.081455+00:00 19994330.285999950022 29000000.001999970526 27870000.031000021845 3950142.964000105858 60437.872385098 2024-05-07T20:56:14.072463+00:00 19994330.286000009626 28999999.980999950320 27869999.985000010580 3956052.164999961853 60437.872396757 2024-05-07T20:56:15.079838+00:00 19994330.287000000477 29000000.021000031382 27870000.072999950498 3951915.940999985207 60437.872408228 2024-05-07T20:56:16.070844+00:00 19994330.286000009626 29000000.000000000000 27870000.006000038236 3948407.937000035774 60437.872419887 2024-05-07T20:56:17.078220+00:00 19994330.288999971002 28999999.996999979019 27870000.006000038236 3945598.029999970924 60437.872431363 2024-05-07T20:56:18.069724+00:00 19994330.287000000477 28999999.998000029474 27869999.953999999911 3949048.945000051986 60437.872443016 2024-05-07T20:56:19.076603+00:00 19994330.290000021458 29000000.008999940008 27870000.028999920934 3951315.011999965180 60437.872454676 2024-05-07T20:56:20.083978+00:00 19994330.286000009626 28999999.996000051498 27869999.970000028610 3946350.044000030030 60437.872466146 2024-05-07T20:56:21.074985+00:00 19994330.289999961853 29000000.009999990463 27869999.993000030518 3948599.909999967087 60437.872477805 2024-05-07T20:56:22.082360+00:00 19994330.282000008970 28999999.978999968618 27870000.000999931246 3949959.036999940872 60437.872489281 2024-05-07T20:56:23.073863+00:00 19994330.287000000477 29000000.011000040919 27869999.991999980062 3947872.972000002861 60437.872500935 2024-05-07T20:56:24.080742+00:00 19994330.286000069231 29000000.016000028700 27870000.041000008583 3951403.083000063896 60437.872512410 2024-05-07T20:56:25.072246+00:00 19994330.285999890417 28999999.968999978155 27869999.958000060171 3947580.906000018120 60437.872524064 2024-05-07T20:56:26.079125+00:00 19994330.292000059038 29000000.014999989420 27870000.015999998897 3950747.107999920845 60437.872535540 2024-05-07T20:56:27.070628+00:00 19994330.286999940872 28999999.993000030518 27869999.997999999672 3948566.912999988068 60437.872547193 2024-05-07T20:56:28.077507+00:00 19994330.286000009626 29000000.014999989420 27870000.002000000328 3952895.086000084877 60437.872558853 2024-05-07T20:56:29.084883+00:00 19994330.285000089556 28999999.983000040054 27869999.987999990582 3943462.986999989022 60437.872570328 2024-05-07T20:56:30.076385+00:00 19994330.286999940872 28999999.993999961764 27869999.997999999672 3949497.906999946106 60437.872581982 2024-05-07T20:56:31.083265+00:00 19994330.287000060081 29000000.003000020981 27870000.011000011116 3946346.055000067223 60437.872593458 2024-05-07T20:56:32.074768+00:00 19994330.287999991328 28999999.984999999404 27870000.011999990791 3945082.016999959946 60437.872605111 2024-05-07T20:56:33.081647+00:00 19994330.287999991328 29000000.032999988645 27869999.984000001103 3946610.988999962807 60437.872616587 2024-05-07T20:56:34.073151+00:00 19994330.286999940872 28999999.984000008553 27869999.976000010967 3947327.980000019073 60437.872628241 2024-05-07T20:56:35.080030+00:00 19994330.286000009626 29000000.015000000596 27870000.020000010729 3951014.039999961853 60437.872639717 2024-05-07T20:56:36.071533+00:00 19994330.287000060081 29000000.003000009805 27869999.981000009924 3948644.046000003815 60437.872651370 2024-05-07T20:56:37.078412+00:00 19994330.286999940872 28999999.974999990314 27870000.022999998182 3949970.955000042915 60437.872662846 2024-05-07T20:56:38.069915+00:00 19994330.286000009626 29000000.023999989033 27870000.016999959946 3948959.042999982834 60437.872674506 2024-05-07T20:56:39.077290+00:00 19994330.286000009626 28999999.974999990314 27869999.981000009924 3951171.991999983788 60437.872686159 2024-05-07T20:56:40.084170+00:00 19994330.289999961853 29000000.019999980927 27869999.984000030905 3947859.962000011932 60437.872697635 2024-05-07T20:56:41.075673+00:00 19994330.290000081062 28999999.984000030905 27870000.004999998957 3950398.991999983788 60437.872709289 2024-05-07T20:56:42.082552+00:00 19994330.284999970347 29000000.003000020981 27869999.997999969870 3950255.978000044823 60437.872720764 2024-05-07T20:56:43.074055+00:00 19994330.286000009626 28999999.991999980062 27869999.992000039667 3948488.032999991905 60437.872732418 2024-05-07T20:56:44.080934+00:00 19994330.284999970347 29000000.032000008970 27870000.027000010014 3949395.953000069130 60437.872743894 2024-05-07T20:56:45.072438+00:00 19994330.287999991328 28999999.991000000387 27869999.998000029474 3950558.086999893188 60437.872755554 2024-05-07T20:56:46.079812+00:00 19994330.286000009626 28999999.991000000387 27870000.065999981016 3952714.950000048149 60437.872767023 2024-05-07T20:56:47.070820+00:00 19994330.289000030607 29000000.017000019550 27869999.947999950498 3951081.986000061035 60437.872778683 2024-05-07T20:56:48.078195+00:00 19994330.287999991328 28999999.984999950975 27869999.985000010580 3950961.953999996185 60437.872790153 2024-05-07T20:56:49.069203+00:00 19994330.286999940872 28999999.989000078291 27869999.977000001818 3951837.005999923218 60437.872801812 2024-05-07T20:56:50.076578+00:00 19994330.284000039101 29000000.007999900728 27870000.080000039190 3946652.042000054847 60437.872813466 2024-05-07T20:56:51.083457+00:00 19994330.291000008583 28999999.989000078291 27869999.895999908447 3952436.074999928009 60437.872824942 2024-05-07T20:56:52.074960+00:00 19994330.285999998450 29000000.037999991328 27870000.083000060171 3950499.999000072014 60437.872836595 2024-05-07T20:56:53.081839+00:00 19994330.285999998450 29000000.000000000000 27870000.013999938965 3951625.973999977112 60437.872848071 2024-05-07T20:56:54.073342+00:00 19994330.287000000477 28999999.965999960899 27869999.932000041008 3950832.962000011932 60437.872859730 2024-05-07T20:56:55.080718+00:00 19994330.287000000477 28999999.999000068754 27870000.006000038236 3947346.085999966133 60437.872871201 2024-05-07T20:56:56.071725+00:00 19994330.287999998778 29000000.026999950409 27869999.991999980062 3955303.845999956131 60437.872882860 2024-05-07T20:56:57.079099+00:00 19994330.285999998450 28999999.995000001043 27870000.060999989510 3955201.053000092972 60437.872894330 2024-05-07T20:56:58.070107+00:00 19994330.287999991328 28999999.995000001043 27869999.949999928474 3952219.992999910843 60437.872905989 2024-05-07T20:56:59.077483+00:00 19994330.287000000477 28999999.995000001043 27869999.956000089645 3949498.011000037193 60437.872917643 2024-05-07T20:57:00.084360+00:00 19994330.286000009626 29000000.010999921709 27870000.050999999046 3948009.988999962807 60437.872929119 2024-05-07T20:57:01.075865+00:00 19994330.287999991328 29000000.007000088692 27870000.033999919891 3949643.016000031959 60437.872940778 2024-05-07T20:57:02.083240+00:00 19994330.286000009626 28999999.967000011355 27869999.956000089645 3952991.004000068177 60437.872952248 2024-05-07T20:57:03.074247+00:00 19994330.285999979824 29000000.011999960989 27870000.037999991328 3948928.021999999881 60437.872963908 2024-05-07T20:57:04.081622+00:00 19994330.289000030607 29000000.001999970526 27869999.995999928564 3949106.924000001047 60437.872975378 2024-05-07T20:57:05.072630+00:00 19994330.288999971002 29000000.017000079155 27869999.969000000507 3951128.027999999002 60437.872987037 2024-05-07T20:57:06.080004+00:00 19994330.283999979496 28999999.988999959081 27869999.997999999672 3950789.989000000060 60437.872998507 2024-05-07T20:57:07.071012+00:00 19994330.286000009626 28999999.995000001043 27870000.052000001073 3949565.019000000786 60437.873010166 2024-05-07T20:57:08.078387+00:00 19994330.287999991328 29000000.016999959946 27869999.927999999374 3952085.020000000019 60437.873021642 2024-05-07T20:57:09.069890+00:00 19994330.289000030607 28999999.973000001162 27870000.040000010282 3955631.947000001092 60437.873033296 2024-05-07T20:57:10.076769+00:00 19994330.284999970347 29000000.026999998838 27870000.046000000089 3947785.076000000816 60437.873044956 2024-05-07T20:57:11.084145+00:00 19994330.289000030607 28999999.980000000447 27869999.941999968141 3955948.943999997806 60437.873056431 2024-05-07T20:57:12.075648+00:00 19994330.287000000477 29000000.006999999285 27870000.017000019550 3950195.118000001181 60437.873068085 2024-05-07T20:57:13.082527+00:00 19994330.284999970347 28999999.991000000387 27869999.995000001043 3953693.885999999940 60437.873079561 2024-05-07T20:57:14.074031+00:00 19994330.286000009626 29000000.004000011832 27870000.028999980539 3951055.004999995232 60437.873091214 2024-05-07T20:57:15.080910+00:00 19994330.289000030607 28999999.995999988168 27869999.990000009537 3949371.936000003945 60437.873102690 2024-05-07T20:57:16.072413+00:00 19994330.284999970347 29000000.001000020653 27869999.916999999434 3945741.116999999154 60437.873114344 2024-05-07T20:57:17.079292+00:00 19994330.289000030607 29000000.004000011832 27870000.084999978542 3949761.028999999166 60437.873125819 2024-05-07T20:57:18.070795+00:00 19994330.287000000477 28999999.993999961764 27869999.930000010878 3945170.990000002086 60437.873137479 2024-05-07T20:57:19.078170+00:00 19994330.287999991328 29000000.008999999613 27870000.030000030994 3948094.998999997973 60437.873148949 2024-05-07T20:57:20.069178+00:00 19994330.286999940872 29000000.004000011832 27870000.046000000089 3948497.959000005852 60437.873160608 2024-05-07T20:57:21.076553+00:00 19994330.286000009626 28999999.991000000387 27869999.977000001818 3950502.049999997020 60437.873172262 2024-05-07T20:57:22.083432+00:00 19994330.286000009626 28999999.990000009537 27869999.971999999136 3952868.908999993932 60437.873183738 2024-05-07T20:57:23.074935+00:00 19994330.287000060081 29000000.008999999613 27870000.004999998957 3945131.028999999166 60437.873195391 2024-05-07T20:57:24.081815+00:00 19994330.286000009626 29000000.009999990463 27870000.049999948591 3950012.978000000119 60437.873206867 2024-05-07T20:57:25.073317+00:00 19994330.288999918848 28999999.996999979019 27869999.935999989510 3947705.965000004042 60437.873218527 2024-05-07T20:57:26.080693+00:00 19994330.289000030607 29000000.002000030130 27870000.036000009626 3944384.126000002027 60437.873229996 2024-05-07T20:57:27.071700+00:00 19994330.284000039101 28999999.994999948889 27869999.971000079066 3946668.959999992978 60437.873241656 2024-05-07T20:57:28.079075+00:00 19994330.284999970347 29000000.009999990463 27870000.075999978930 3948981.017000005115 60437.873253126 2024-05-07T20:57:29.070082+00:00 19994330.287999991328 28999999.988000039011 27869999.921000000089 3949049.908000006806 60437.873264785 2024-05-07T20:57:30.077457+00:00 19994330.287000060081 28999999.968999978155 27870000.014999989420 3947846.088999987114 60437.873276255 2024-05-07T20:57:31.068465+00:00 19994330.289999961853 29000000.065000060946 27870000.082999940962 3947630.962000011932 60437.873287915 2024-05-07T20:57:32.075840+00:00 19994330.287999991328 28999999.977999929339 27869999.944000009447 3949607.978999986779 60437.873299574 2024-05-07T20:57:33.083215+00:00 19994330.286000009626 28999999.992000099272 27870000.014999989420 3947945.060000001919 60437.873311044 2024-05-07T20:57:34.074222+00:00 19994330.284999970347 28999999.995999928564 27869999.984000090510 3948155.901000007987 60437.873322704 2024-05-07T20:57:35.081597+00:00 19994330.289000030607 28999999.985000010580 27869999.957999940962 3946063.104999988806 60437.873334174 2024-05-07T20:57:36.072605+00:00 19994330.284999970347 29000000.016000028700 27870000.004000071436 3950106.995000004768 60437.873345833 2024-05-07T20:57:37.079980+00:00 19994330.287000060081 28999999.993999961764 27869999.975999951363 3946774.944999992847 60437.873357303 2024-05-07T20:57:38.070987+00:00 19994330.287999991328 29000000.006999969482 27870000.067000031471 3941826.085000007879 60437.873368963 2024-05-07T20:57:39.078362+00:00 19994330.288999918848 29000000.002000089735 27869999.991999980062 3944033.949000000954 60437.873380438 2024-05-07T20:57:40.069865+00:00 19994330.288000110537 29000000.000999931246 27869999.980999950320 3947030.933999984991 60437.873392092 2024-05-07T20:57:41.076744+00:00 19994330.284999970347 29000000.014999989420 27870000.025000099093 3947427.091000020970 60437.873403751 2024-05-07T20:57:42.084120+00:00 19994330.286999940872 28999999.977000001818 27869999.964999910444 3945733.060999989975 60437.873415221 2024-05-07T20:57:43.075127+00:00 19994330.286000009626 28999999.983000040054 27870000.017999999225 3948656.796000003815 60437.873426881 2024-05-07T20:57:44.082502+00:00 19994330.287000060081 29000000.009999990463 27869999.988000001758 3949651.050000011921 60437.873438351 2024-05-07T20:57:45.073509+00:00 19994330.285999998450 29000000.003000020981 27869999.996000010520 3946941.034999995958 60437.873450010 2024-05-07T20:57:46.080885+00:00 19994330.289999999106 28999999.995000001043 27870000.021999999881 3946843.990999997128 60437.873461480 2024-05-07T20:57:47.071892+00:00 19994330.287999998778 29000000.005000010133 27869999.950999990106 3948113.056999980938 60437.873473139 2024-05-07T20:57:48.079267+00:00 19994330.285000000149 29000000.008999988437 27870000.061000019312 3945769.970000029076 60437.873484610 2024-05-07T20:57:49.070274+00:00 19994330.287000000477 28999999.995000001043 27869999.970999989659 3949061.044999986887 60437.873496269 2024-05-07T20:57:50.077649+00:00 19994330.287000000477 29000000.010999988765 27870000.022999998182 3950549.997000008821 60437.873507745 2024-05-07T20:57:51.069152+00:00 19994330.287000000477 28999999.974999990314 27869999.972999989986 3948029.884000002872 60437.873519398 2024-05-07T20:57:52.076032+00:00 19994330.285000000149 29000000.030000001192 27870000.048000041395 3944847.014999986161 60437.873531058 2024-05-07T20:57:53.083407+00:00 19994330.291000008583 28999999.996000021696 27869999.973999980837 3944705.048000007868 60437.873542528 2024-05-07T20:57:54.074414+00:00 19994330.287000000477 29000000.011000011116 27870000.010999981314 3949576.952999978792 60437.873554187 2024-05-07T20:57:55.081790+00:00 19994330.289000000805 28999999.984999950975 27870000.037000000477 3950192.036000012886 60437.873565658 2024-05-07T20:57:56.072796+00:00 19994330.281999979168 29000000.001000050455 27869999.955000039190 3949781.988999993075 60437.873577317 2024-05-07T20:57:57.080172+00:00 19994330.287000000477 28999999.991999980062 27869999.973999980837 3951959.050999999046 60437.873588793 2024-05-07T20:57:58.071675+00:00 19994330.286000009626 29000000.000000000000 27870000.057999968529 3955616.946999996901 60437.873600446 2024-05-07T20:57:59.078554+00:00 19994330.286000009626 29000000.008000019938 27869999.928000029176 3945988.952000021935 60437.873611922 2024-05-07T20:58:00.070056+00:00 19994330.292999979109 28999999.977999988943 27870000.018000010401 3947990.991999983788 60437.873623576 2024-05-07T20:58:01.076937+00:00 19994330.287000000477 29000000.022999998182 27870000.041000008583 3948663.064999998081 60437.873635051 2024-05-07T20:58:02.068440+00:00 19994330.286000009626 29000000.008000019938 27869999.986999988556 3951876.105000019073 60437.873646711 2024-05-07T20:58:03.075815+00:00 19994330.286000009626 28999999.991000000387 27869999.988999959081 3942894.905999987852 60437.873658365 2024-05-07T20:58:04.082694+00:00 19994330.287000000477 28999999.975999951363 27869999.950000051409 3946642.027999997139 60437.873669840 2024-05-07T20:58:05.074196+00:00 19994330.284999970347 29000000.039000030607 27870000.059999939054 3949688.981999992859 60437.873681494 2024-05-07T20:58:06.081077+00:00 19994330.287999991328 28999999.980000019073 27870000.044000029564 3947624.967000008095 60437.873692970 2024-05-07T20:58:07.072580+00:00 19994330.289000030607 28999999.983999971300 27869999.973999980837 3955631.992000014056 60437.873704623 2024-05-07T20:58:08.079458+00:00 19994330.287999991328 29000000.004999998957 27869999.902000069618 3944406.012999982107 60437.873716099 2024-05-07T20:58:09.070961+00:00 19994330.286000009626 29000000.016000028700 27870000.065999981016 3950015.037000000011 60437.873727758 2024-05-07T20:58:10.078337+00:00 19994330.286000009626 28999999.993999961764 27870000.029999971390 3950171.929000020027 60437.873739229 2024-05-07T20:58:11.069344+00:00 19994330.286000009626 29000000.019000049680 27870000.016999959946 3953190.048999965191 60437.873750888 2024-05-07T20:58:12.076720+00:00 19994330.286000009626 28999999.968999978155 27869999.950000051409 3946706.122000039089 60437.873762358 2024-05-07T20:58:13.067727+00:00 19994330.286999940872 29000000.008999940008 27869999.971999999136 3948054.930000007153 60437.873774017 2024-05-07T20:58:14.075102+00:00 19994330.289000030607 28999999.993000030518 27869999.942999958992 3949236.938999950886 60437.873785671 2024-05-07T20:58:15.081982+00:00 19994330.287999991328 29000000.011000040919 27870000.102000001818 3949298.066000043880 60437.873797141 2024-05-07T20:58:16.072989+00:00 19994330.286999940872 28999999.996999979019 27870000.004999998957 3950559.991999983788 60437.873808800 2024-05-07T20:58:17.080364+00:00 19994330.287000060081 29000000.006000038236 27869999.971999999136 3947439.001999973785 60437.873820270 2024-05-07T20:58:18.071370+00:00 19994330.286999940872 28999999.983999971300 27870000.022000070661 3948455.980000019073 60437.873831930 2024-05-07T20:58:19.078746+00:00 19994330.285000089556 29000000.008999940008 27869999.985000010580 3948877.008000016212 60437.873843400 2024-05-07T20:58:20.069753+00:00 19994330.286000009626 29000000.012000080198 27870000.046000000089 3945345.935000001919 60437.873855060 2024-05-07T20:58:21.077129+00:00 19994330.290999889374 28999999.991999980062 27869999.940999981016 3948379.014999986161 60437.873866535 2024-05-07T20:58:22.068632+00:00 19994330.286000009626 28999999.971999999136 27869999.967000000179 3948594.120999991894 60437.873878189 2024-05-07T20:58:23.075511+00:00 19994330.289000030607 29000000.035999998450 27870000.025999989361 3949915.925999999046 60437.873889848 2024-05-07T20:58:24.082886+00:00 19994330.287000060081 28999999.997000001371 27870000.012000009418 3948827.966000020970 60437.873901318 2024-05-07T20:58:25.073893+00:00 19994330.284999970347 29000000.016999989748 27870000.025999989361 3948234.912999988068 60437.873912978 2024-05-07T20:58:26.081268+00:00 19994330.282999988645 28999999.973000001162 27869999.950000021607 3949240.091000020970 60437.873924448 2024-05-07T20:58:27.072276+00:00 19994330.289999961853 29000000.021000001580 27870000.031999979168 3944025.093999981880 60437.873936107 2024-05-07T20:58:28.079651+00:00 19994330.289000030607 28999999.980000019073 27869999.994000021368 3944170.917999982834 60437.873947577 2024-05-07T20:58:29.070658+00:00 19994330.287999991328 29000000.017999980599 27869999.969999998808 3941684.068000019062 60437.873959237 2024-05-07T20:58:30.078033+00:00 19994330.286000009626 28999999.983000010252 27870000.015000019222 3946164.911000012886 60437.873970706 2024-05-07T20:58:31.069040+00:00 19994330.289000030607 29000000.004999998957 27870000.000999990851 3946514.942999958992 60437.873982366 2024-05-07T20:58:32.076415+00:00 19994330.284999970347 28999999.990000009537 27869999.973999980837 3947627.078999996185 60437.873993842 2024-05-07T20:58:33.067918+00:00 19994330.286000009626 29000000.028999980539 27870000.065999981016 3947463.898000001907 60437.874005496 2024-05-07T20:58:34.074798+00:00 19994330.284999970347 28999999.976000010967 27869999.971999999136 3946028.133000016212 60437.874017155 2024-05-07T20:58:35.082173+00:00 19994330.291000008583 29000000.015999969095 27870000.039000030607 3948291.888000010978 60437.874028625 2024-05-07T20:58:36.073180+00:00 19994330.284999970347 28999999.980000019073 27869999.934000018984 3945435.110000013839 60437.874040284 2024-05-07T20:58:37.080555+00:00 19994330.289000030607 29000000.009999990463 27870000.096999999136 3948043.043999969959 60437.874051760 2024-05-07T20:58:38.072059+00:00 19994330.286999940872 28999999.981999989599 27869999.910999950022 3940145.879000008106 60437.874063414 2024-05-07T20:58:39.078939+00:00 19994330.285999998450 29000000.013000011444 27870000.046999990940 3945564.120999991894 60437.874074889 2024-05-07T20:58:40.070442+00:00 19994330.285999998450 29000000.018999990076 27869999.982999980450 3946860.923000038136 60437.874086543 2024-05-07T20:58:41.077320+00:00 19994330.287000000477 29000000.008000019938 27870000.049000021070 3945228.041999996174 60437.874098019 2024-05-07T20:58:42.068823+00:00 19994330.287999998778 28999999.970999959856 27869999.940999981016 3946600.990999997128 60437.874109672 2024-05-07T20:58:43.075703+00:00 19994330.287999998778 29000000.001000050455 27869999.953999999911 3943977.944999992847 60437.874121332 2024-05-07T20:58:44.083078+00:00 19994330.285999998450 29000000.001999970526 27870000.058000091463 3943374.958999990951 60437.874132802 2024-05-07T20:58:45.074085+00:00 19994330.285999998450 28999999.985000010580 27870000.010999921709 3947367.074999988079 60437.874144461 2024-05-07T20:58:46.081460+00:00 19994330.289999991655 29000000.014999989420 27869999.986999988556 3947090.999000012875 60437.874155931 2024-05-07T20:58:47.072467+00:00 19994330.285000000149 29000000.024000048637 27870000.013000011444 3950411.981000006199 60437.874167591 2024-05-07T20:58:48.079843+00:00 19994330.286000009626 28999999.993999961764 27870000.009999990463 3946318.001999973785 60437.874179067 2024-05-07T20:58:49.071346+00:00 19994330.287999991328 28999999.967000011355 27869999.914000030607 3950530.995999991894 60437.874190720 2024-05-07T20:58:50.078225+00:00 19994330.290000021458 29000000.001999970526 27870000.047000050545 3948053.064999998081 60437.874202190 2024-05-07T20:58:51.069232+00:00 19994330.281999979168 29000000.030000090599 27870000.023999929428 3951510.007000029087 60437.874213850 2024-05-07T20:58:52.076608+00:00 19994330.293000038713 28999999.996999979019 27870000.008000019938 3953151.930999993812 60437.874225319 2024-05-07T20:58:53.067615+00:00 19994330.283999979496 28999999.967000011355 27869999.960999969393 3952017.018000007141 60437.874236979 2024-05-07T20:58:54.074990+00:00 19994330.288999971002 29000000.025999899954 27870000.038000110537 3953568.971000016201 60437.874248639 2024-05-07T20:58:55.082365+00:00 19994330.282999988645 28999999.993000030518 27870000.026999950409 3952781.997999966145 60437.874260108 2024-05-07T20:58:56.073372+00:00 19994330.286000009626 29000000.001999970526 27869999.929000020027 3945450.054000020027 60437.874271768 2024-05-07T20:58:57.080747+00:00 19994330.290000021458 28999999.995000001043 27870000.021000031382 3950061.866999983788 60437.874283238 2024-05-07T20:58:58.071755+00:00 19994330.286000009626 28999999.994000080973 27870000.024999979883 3945187.184000014793 60437.874294898 2024-05-07T20:58:59.079130+00:00 19994330.288999971002 28999999.993999961764 27869999.965999960899 3953166.879999995232 60437.874306367 2024-05-07T20:59:00.070136+00:00 19994330.287000000477 29000000.028000000864 27870000.017999999225 3945873.026000022888 60437.874318027 2024-05-07T20:59:01.077512+00:00 19994330.286000009626 28999999.986999999732 27869999.993000000715 3945570.023999989033 60437.874329503 2024-05-07T20:59:02.069015+00:00 19994330.287999991328 29000000.008000001311 27869999.984999999404 3943828.038999975193 60437.874341162 2024-05-07T20:59:03.076391+00:00 19994330.286000009626 29000000.000999990851 27870000.035000000149 3948173.981000006199 60437.874352632 2024-05-07T20:59:04.067398+00:00 19994330.287000000477 28999999.996000010520 27869999.984000008553 3942774.930000007153 60437.874364291 2024-05-07T20:59:05.074773+00:00 19994330.287000000477 29000000.004000011832 27869999.995999988168 3947914.967999995220 60437.874375945 2024-05-07T20:59:06.081653+00:00 19994330.287999991328 28999999.984000001103 27869999.991000000387 3951948.116999983788 60437.874387421 2024-05-07T20:59:07.073155+00:00 19994330.287999991328 28999999.997999999672 27870000.067000001669 3946666.033000051975 60437.874399074 2024-05-07T20:59:08.080035+00:00 19994330.287000060081 29000000.021000001580 27869999.937000010163 3945775.923999965191 60437.874410550 2024-05-07T20:59:09.071538+00:00 19994330.283999919891 28999999.986999988556 27870000.002000000328 3945291.966000020970 60437.874422204 2024-05-07T20:59:10.078417+00:00 19994330.287999991328 28999999.970000028610 27869999.983999971300 3945633.097000002861 60437.874433680 2024-05-07T20:59:11.069920+00:00 19994330.289000030607 29000000.028000000864 27870000.027000010014 3948569.023999989033 60437.874445339 2024-05-07T20:59:12.077295+00:00 19994330.286000009626 29000000.005999978632 27869999.980000019073 3952812.996999979019 60437.874456809 2024-05-07T20:59:13.068303+00:00 19994330.286999940872 28999999.990000009537 27869999.999000009149 3947839.984000027180 60437.874468469 2024-05-07T20:59:14.075678+00:00 19994330.289000030607 29000000.032000008970 27870000.007999960333 3952310.930000007153 60437.874479938 2024-05-07T20:59:15.066685+00:00 19994330.284999970347 28999999.963999990374 27870000.013000011444 3948528.962999999989 60437.874491598 2024-05-07T20:59:16.074060+00:00 19994330.285000089556 29000000.010999981314 27869999.998000029474 3950010.016999959946 60437.874503252 2024-05-07T20:59:17.080939+00:00 19994330.287999991328 29000000.012000020593 27870000.008999999613 3951821.961000024807 60437.874514727 2024-05-07T20:59:18.072442+00:00 19994330.287999991328 28999999.966999951750 27869999.981000009924 3946534.080000042915 60437.874526387 2024-05-07T20:59:19.079817+00:00 19994330.284999970347 29000000.027000069618 27870000.035999950022 3943813.991999983788 60437.874537857 2024-05-07T20:59:20.070825+00:00 19994330.292000059038 28999999.970000028610 27869999.948000069708 3950175.942999958992 60437.874549516 2024-05-07T20:59:21.078200+00:00 19994330.286000009626 29000000.021999958903 27869999.977000001818 3943141.088000059128 60437.874560986 2024-05-07T20:59:22.069207+00:00 19994330.286000009626 29000000.021999958903 27870000.044999960810 3947041.004999995232 60437.874572646 2024-05-07T20:59:23.076583+00:00 19994330.286999940872 28999999.984000090510 27869999.998000029474 3944767.853999971878 60437.874584116 2024-05-07T20:59:24.067590+00:00 19994330.284000039101 29000000.003999948502 27870000.015999909490 3951214.057000041008 60437.874595775 2024-05-07T20:59:25.074965+00:00 19994330.287999991328 28999999.996999979019 27870000.024000048637 3949799.119999886025 60437.874607429 2024-05-07T20:59:26.081844+00:00 19994330.287999991328 28999999.996999979019 27869999.975000020117 3945621.049000024796 60437.874618905 2024-05-07T20:59:27.073347+00:00 19994330.287999991328 28999999.999000068754 27869999.978999968618 3948927.925000071991 60437.874630564 2024-05-07T20:59:28.080722+00:00 19994330.287000060081 29000000.016999959946 27869999.978999968618 3948311.954999924172 60437.874642034 2024-05-07T20:59:29.071730+00:00 19994330.286999940872 28999999.981999989599 27870000.037000060081 3948833.042999982834 60437.874653693 2024-05-07T20:59:30.079105+00:00 19994330.287000060081 28999999.985000010580 27869999.995000001043 3946635.925000071991 60437.874665163 2024-05-07T20:59:31.070112+00:00 19994330.282999988645 29000000.019999980927 27869999.993999961764 3950424.075999975204 60437.874676823 2024-05-07T20:59:32.077487+00:00 19994330.290999889374 28999999.999000068754 27870000.021000031382 3945652.942000031006 60437.874688293 2024-05-07T20:59:33.068494+00:00 19994330.282999999821 28999999.996999979019 27869999.975000020117 3941905.926999927033 60437.874699952 2024-05-07T20:59:34.075869+00:00 19994330.291999999434 29000000.000999931246 27870000.013000011444 3944292.099000095855 60437.874711422 2024-05-07T20:59:35.066876+00:00 19994330.285999998450 28999999.985000010580 27869999.985000010580 3945964.916999936104 60437.874723081 2024-05-07T20:59:36.074252+00:00 19994330.285999998450 28999999.985000010580 27869999.990999940783 3951129.136999965180 60437.874734735 2024-05-07T20:59:37.081132+00:00 19994330.287000000477 29000000.035999998450 27870000.019000049680 3948680.871000051033 60437.874746211 2024-05-07T20:59:38.072635+00:00 19994330.285999998450 28999999.980999998748 27869999.964999910444 3944811.840000032913 60437.874757865 2024-05-07T20:59:39.079514+00:00 19994330.287999991328 29000000.030999999493 27870000.037999998778 3949473.268000007141 60437.874769340 2024-05-07T20:59:40.071016+00:00 19994330.287000000477 28999999.991000000387 27870000.048999998719 3944884.944999932777 60437.874780994 2024-05-07T20:59:41.077896+00:00 19994330.288000021130 28999999.980000000447 27869999.938999999315 3942325.019000052940 60437.874792470 2024-05-07T20:59:42.069399+00:00 19994330.289999991655 29000000.013999998569 27870000.052000001073 3947630.987999916077 60437.874804124 2024-05-07T20:59:43.076279+00:00 19994330.285000000149 29000000.013999998569 27869999.969000011683 3948839.913000106812 60437.874815599 2024-05-07T20:59:44.067782+00:00 19994330.287000000477 29000000.004000011832 27869999.991000000387 3947455.019999980927 60437.874827253 2024-05-07T20:59:45.074661+00:00 19994330.285000029951 28999999.974999990314 27869999.969999998808 3949119.046000003815 60437.874838912 2024-05-07T20:59:46.082035+00:00 19994330.285999950022 29000000.001999970526 27870000.081999991089 3947845.034999967087 60437.874850383 2024-05-07T20:59:47.073043+00:00 19994330.288000050932 28999999.989000018686 27869999.933000031859 3948436.998999952804 60437.874862042 2024-05-07T20:59:48.080418+00:00 19994330.287000000477 29000000.012000020593 27870000.000000000000 3951984.950000048149 60437.874873512 2024-05-07T20:59:49.071426+00:00 19994330.288999971002 28999999.967999991030 27870000.002999961376 3949778.039999961853 60437.874885171 2024-05-07T20:59:50.078801+00:00 19994330.287000000477 29000000.041999999434 27870000.046999990940 3946865.960000038147 60437.874896647 2024-05-07T20:59:51.070304+00:00 19994330.287000000477 28999999.995999988168 27869999.976000010967 3945817.059999942780 60437.874908301 2024-05-07T20:59:52.077183+00:00 19994330.283999979496 29000000.004999998957 27870000.004999998957 3947472.917000054847 60437.874919776 2024-05-07T20:59:53.068686+00:00 19994330.288000050932 28999999.982999980450 27869999.965000029653 3944072.065000057220 60437.874931430 2024-05-07T20:59:54.075566+00:00 19994330.287999991328 29000000.032999988645 27870000.011999960989 3942990.917999982834 60437.874942906 2024-05-07T20:59:55.067069+00:00 19994330.287999991328 28999999.983999971300 27870000.032999988645 3946747.092999935150 60437.874954565 2024-05-07T20:59:56.074444+00:00 19994330.287000000477 28999999.978000041097 27869999.945000048727 3946256.953000069130 60437.874966219 2024-05-07T20:59:57.081323+00:00 19994330.288999971002 29000000.003000020981 27870000.003000020981 3943187.088999987114 60437.874977695 2024-05-07T20:59:58.072827+00:00 19994330.284000039101 29000000.021000031382 27870000.042999979109 3947700.904999970924 60437.874989348 2024-05-07T20:59:59.079706+00:00 19994330.287999931723 28999999.985999941826 27869999.958999991417 3942852.937999964226 60437.875000824 2024-05-07T21:00:00.071208+00:00 19994330.288000110537 29000000.004000071436 27870000.013999938965 3946828.078000069130 60437.875012478 2024-05-07T21:00:01.078088+00:00 19994330.284999970347 28999999.990000009537 27869999.991000059992 3947470.032999991905 60437.875023954 2024-05-07T21:00:02.069591+00:00 19994330.289999961853 29000000.000999931246 27870000.009999990463 3944894.004999995232 60437.875035607 2024-05-07T21:00:03.076471+00:00 19994330.287000060081 28999999.991999980062 27869999.975000020117 3950326.929000020027 60437.875047083 2024-05-07T21:00:04.067974+00:00 19994330.286000009626 29000000.006000038236 27870000.021999958903 3950188.977999926079 60437.875058742 2024-05-07T21:00:05.075349+00:00 19994330.285999890417 29000000.011000040919 27869999.963000059128 3943286.069000006188 60437.875070212 2024-05-07T21:00:06.066356+00:00 19994330.287000060081 28999999.991999980062 27870000.076999899000 3941486.952000021935 60437.875081872 2024-05-07T21:00:07.073731+00:00 19994330.286000009626 28999999.996999979019 27869999.914000030607 3949010.049000024796 60437.875093526 2024-05-07T21:00:08.080611+00:00 19994330.287999991328 29000000.011999960989 27870000.125000000000 3950082.995999931823 60437.875105001 2024-05-07T21:00:09.072114+00:00 19994330.287999991328 29000000.001000050455 27869999.927000049502 3946520.004999995232 60437.875116655 2024-05-07T21:00:10.078993+00:00 19994330.286000009626 29000000.003999948502 27869999.990999940783 3946069.983000040054 60437.875128131 2024-05-07T21:00:11.070496+00:00 19994330.289999961853 29000000.003000020981 27870000.021000031382 3944031.006999969017 60437.875139785 2024-05-07T21:00:12.077375+00:00 19994330.284000039101 28999999.996999979019 27870000.001999970526 3949203.039000033867 60437.875151260 2024-05-07T21:00:13.068879+00:00 19994330.287999991328 28999999.989000078291 27869999.970000028610 3945446.986999989022 60437.875162920 2024-05-07T21:00:14.076254+00:00 19994330.284999970347 29000000.006999999285 27870000.078999999911 3950815.886999965180 60437.875174390 2024-05-07T21:00:15.067261+00:00 19994330.287000060081 28999999.991000000387 27869999.912999991328 3948646.134000062943 60437.875186049 2024-05-07T21:00:16.074635+00:00 19994330.289999961853 29000000.017000000924 27870000.029000040144 3947520.919999957085 60437.875197703 2024-05-07T21:00:17.081515+00:00 19994330.287000060081 28999999.989999990910 27870000.032999999821 3949575.077000021935 60437.875209178 2024-05-07T21:00:18.073018+00:00 19994330.286000009626 29000000.007000010461 27869999.989000000060 3947801.927000045776 60437.875220832 2024-05-07T21:00:19.079898+00:00 19994330.285999890417 28999999.977000001818 27869999.969999991357 3950042.980999947060 60437.875232308 2024-05-07T21:00:20.071400+00:00 19994330.285000089556 29000000.021999981254 27870000.021999999881 3945355.016000031959 60437.875243962 2024-05-07T21:00:21.078280+00:00 19994330.289999961853 28999999.992000009865 27869999.980000019073 3944747.095000029076 60437.875255438 2024-05-07T21:00:22.069783+00:00 19994330.284999970347 28999999.995000001043 27870000.011999990791 3949636.972000002861 60437.875267097 2024-05-07T21:00:23.077158+00:00 19994330.289000030607 29000000.008999999613 27870000.018000010401 3949158.047999978065 60437.875278567 2024-05-07T21:00:24.068165+00:00 19994330.287000060081 29000000.002999961376 27869999.997999999672 3947250.799000024796 60437.875290226 2024-05-07T21:00:25.075541+00:00 19994330.285999890417 28999999.976000010967 27869999.951999988407 3946804.072999954224 60437.875301696 2024-05-07T21:00:26.066548+00:00 19994330.289000030607 29000000.009999990463 27870000.037000000477 3950797.047000051010 60437.875313356 2024-05-07T21:00:27.073923+00:00 19994330.287000000477 29000000.013999998569 27869999.949000000954 3947289.032999991905 60437.875325009 2024-05-07T21:00:28.080802+00:00 19994330.287000000477 29000000.003000020981 27870000.124000009149 3950516.002999901772 60437.875336485 2024-05-07T21:00:29.072306+00:00 19994330.285000000149 29000000.003000020981 27869999.904999971390 3945636.027000070084 60437.875348144 2024-05-07T21:00:30.079681+00:00 19994330.287000000477 28999999.987999979407 27870000.026000019163 3946148.947999954224 60437.875359614 2024-05-07T21:00:31.070688+00:00 19994330.289000000805 28999999.989000018686 27869999.940999981016 3953634.960000038147 60437.875371274 2024-05-07T21:00:32.078063+00:00 19994330.284999981523 29000000.014999929816 27870000.063000019640 3950787.993000030983 60437.875382744 2024-05-07T21:00:33.069070+00:00 19994330.289000000805 28999999.981000069529 27869999.958000000566 3947716.051999927033 60437.875394403 2024-05-07T21:00:34.076445+00:00 19994330.287000000477 29000000.013999938965 27869999.998999949545 3945087.047000051010 60437.875405879 2024-05-07T21:00:35.067949+00:00 19994330.287000000477 29000000.019000049680 27870000.024000048637 3947527.919999957085 60437.875417533 2024-05-07T21:00:36.074828+00:00 19994330.283000018448 28999999.995000001043 27869999.957000020891 3948864.981000065804 60437.875429009 2024-05-07T21:00:37.066331+00:00 19994330.290999978781 28999999.985999941826 27870000.047999981791 3944636.023999928962 60437.875440662 2024-05-07T21:00:38.073211+00:00 19994330.289000000805 29000000.002000089735 27870000.031999949366 3949699.000000000000 60437.875452321 2024-05-07T21:00:39.080586+00:00 19994330.284000009298 28999999.996999979019 27869999.995000001043 3943221.934000014793 60437.875463797 2024-05-07T21:00:40.072089+00:00 19994330.287999991328 29000000.008999940008 27869999.986999988556 3949050.070999979973 60437.875475451 2024-05-07T21:00:41.078968+00:00 19994330.285000029951 28999999.986000061035 27869999.970000028610 3942679.968000053894 60437.875486927 2024-05-07T21:00:42.070471+00:00 19994330.288999971002 29000000.009999990463 27870000.014000058174 3952959.062000035774 60437.875498580 2024-05-07T21:00:43.077350+00:00 19994330.285000029951 28999999.998999949545 27869999.998999949545 3948811.956999897957 60437.875510050 2024-05-07T21:00:44.068357+00:00 19994330.288999971002 28999999.988000039011 27870000.032999988645 3948563.084000111092 60437.875521710 2024-05-07T21:00:45.075733+00:00 19994330.288999971002 29000000.003000020981 27869999.958000060171 3949313.022999883164 60437.875533185 2024-05-07T21:00:46.067236+00:00 19994330.284000039101 29000000.021999958903 27869999.996999979019 3944941.887000083923 60437.875544840 2024-05-07T21:00:47.074115+00:00 19994330.288999971002 28999999.993999961764 27870000.020999908447 3947911.011999965180 60437.875556315 2024-05-07T21:00:48.065618+00:00 19994330.287999991328 28999999.984000090510 27870000.036000009626 3950327.019999980927 60437.875567969 2024-05-07T21:00:49.072497+00:00 19994330.285000029951 29000000.004999998957 27869999.943000078201 3948723.961000084877 60437.875579628 2024-05-07T21:00:50.079873+00:00 19994330.287000000477 29000000.010999921709 27870000.034999970347 3945063.100999950897 60437.875591104 2024-05-07T21:00:51.071376+00:00 19994330.287000000477 29000000.002999998629 27870000.032999988645 3944174.998000026215 60437.875602758 2024-05-07T21:00:52.078255+00:00 19994330.285999950022 29000000.002999998629 27869999.947000030428 3948147.968999981880 60437.875614233 2024-05-07T21:00:53.069759+00:00 19994330.287999991328 28999999.973000001162 27869999.972999930382 3950323.034000039101 60437.875625887 2024-05-07T21:00:54.076637+00:00 19994330.291000008583 29000000.030999999493 27870000.039000030607 3947247.891999959946 60437.875637363 2024-05-07T21:00:55.068141+00:00 19994330.284000039101 28999999.966999989003 27869999.986000061035 3947798.023999928962 60437.875649022 2024-05-07T21:00:56.075516+00:00 19994330.286000009626 29000000.008999999613 27869999.967999998480 3947036.023000001907 60437.875660492 2024-05-07T21:00:57.066523+00:00 19994330.289000030607 29000000.020000010729 27870000.061000000685 3949898.047000051010 60437.875672151 2024-05-07T21:00:58.073898+00:00 19994330.283999919891 28999999.977999988943 27869999.989999990910 3948412.947999954224 60437.875683805 2024-05-07T21:00:59.080777+00:00 19994330.287999991328 29000000.006000008434 27869999.945000011474 3950375.014000058174 60437.875695281 2024-05-07T21:01:00.072281+00:00 19994330.286000009626 29000000.013999998569 27870000.011999990791 3946653.113000034820 60437.875706940 2024-05-07T21:01:01.079656+00:00 19994330.291000008583 28999999.986000001431 27870000.064000010490 3947215.820999979973 60437.875718411 2024-05-07T21:01:02.070663+00:00 19994330.289000030607 29000000.027000010014 27869999.995000001043 3944743.100000023842 60437.875730070 2024-05-07T21:01:03.078038+00:00 19994330.284999970347 28999999.977000001818 27869999.974999990314 3950261.878999948967 60437.875741546 2024-05-07T21:01:04.069541+00:00 19994330.284000039101 29000000.000999990851 27869999.986000001431 3947865.088999987114 60437.875753199 2024-05-07T21:01:05.076420+00:00 19994330.286000009626 28999999.995000001043 27870000.004999969155 3946459.934000014793 60437.875764675 2024-05-07T21:01:06.067924+00:00 19994330.289000030607 28999999.997999969870 27870000.022999998182 3948710.981999992859 60437.875776329 2024-05-07T21:01:07.074803+00:00 19994330.286999940872 29000000.010000050068 27869999.976000010967 3946548.121999979019 60437.875787804 2024-05-07T21:01:08.066306+00:00 19994330.287999991328 28999999.989999949932 27869999.949000000954 3950118.930999993812 60437.875799458 2024-05-07T21:01:09.073185+00:00 19994330.289000030607 28999999.994000080973 27870000.032999988645 3948042.057000041008 60437.875811118 2024-05-07T21:01:10.080561+00:00 19994330.286000009626 28999999.996999979019 27869999.987000048161 3943681.980000019073 60437.875822593 2024-05-07T21:01:11.072064+00:00 19994330.284999970347 29000000.011999960989 27870000.055999990553 3944643.024999976158 60437.875834247 2024-05-07T21:01:12.078943+00:00 19994330.286000009626 29000000.003999948502 27869999.964999970049 3941391.952999948990 60437.875845723 2024-05-07T21:01:13.070446+00:00 19994330.286999940872 28999999.984000090510 27870000.032000008970 3945898.960000038147 60437.875857376 2024-05-07T21:01:14.077325+00:00 19994330.287000060081 29000000.003999948502 27869999.929999951273 3944338.120000004768 60437.875868852 2024-05-07T21:01:15.068828+00:00 19994330.291999939829 29000000.016999959946 27870000.046000000089 3944739.866000055801 60437.875880506 2024-05-07T21:01:16.075708+00:00 19994330.286000009626 28999999.995000001043 27870000.016000028700 3947049.112999916077 60437.875891982 2024-05-07T21:01:17.067211+00:00 19994330.287000060081 28999999.988000039011 27869999.975000020117 3943989.956000090111 60437.875903635 2024-05-07T21:01:18.074090+00:00 19994330.284000039101 29000000.000000000000 27870000.019999980927 3944622.055999993812 60437.875915111 2024-05-07T21:01:19.065594+00:00 19994330.286999940872 29000000.037000060081 27869999.970999959856 3946267.911999940872 60437.875926770 2024-05-07T21:01:20.072969+00:00 19994330.287000000477 28999999.971999999136 27870000.015000101179 3943259.052000045776 60437.875938424 2024-05-07T21:01:21.079848+00:00 19994330.285000000149 28999999.973999980837 27870000.002999901772 3943710.013000010978 60437.875949900 2024-05-07T21:01:22.071351+00:00 19994330.291999999434 28999999.995999928564 27869999.934000018984 3949736.981999992859 60437.875961553 2024-05-07T21:01:23.078230+00:00 19994330.286999989301 29000000.021000031382 27870000.042999979109 3949339.951999903191 60437.875973029 2024-05-07T21:01:24.069733+00:00 19994330.287000000477 29000000.008000019938 27869999.984000090510 3947026.025000094902 60437.875984689 2024-05-07T21:01:25.077109+00:00 19994330.285000011325 28999999.988000039011 27870000.059999939054 3951301.974999905098 60437.875996158 2024-05-07T21:01:26.068115+00:00 19994330.287999998778 29000000.015999909490 27869999.971000079066 3946455.016000031959 60437.876007818 2024-05-07T21:01:27.075491+00:00 19994330.283999979496 28999999.981000069529 27869999.978999968618 3948756.967000008095 60437.876019288 2024-05-07T21:01:28.066498+00:00 19994330.287000000477 29000000.048000000417 27870000.072000030428 3946876.009999989998 60437.876030948 2024-05-07T21:01:29.073873+00:00 19994330.292000029236 28999999.969000000507 27869999.966999888420 3947335.055999993812 60437.876042418 2024-05-07T21:01:30.064880+00:00 19994330.285000000149 28999999.993999999017 27869999.959000110626 3940954.922999978065 60437.876054077 2024-05-07T21:01:31.072256+00:00 19994330.287000000477 28999999.980999991298 27870000.039999961853 3949609.111000061035 60437.876065737 2024-05-07T21:01:32.079631+00:00 19994330.285000000149 29000000.008999999613 27870000.018999930471 3945609.037999988068 60437.876077206 2024-05-07T21:01:33.070638+00:00 19994330.287999991328 29000000.029000010341 27869999.974000100046 3941718.006999969017 60437.876088866 2024-05-07T21:01:34.078013+00:00 19994330.287999991328 28999999.994999971241 27870000.028000000864 3948359.901000000071 60437.876100336 2024-05-07T21:01:35.069021+00:00 19994330.285000029951 29000000.005000028759 27869999.984000001103 3948784.012000000104 60437.876111995 2024-05-07T21:01:36.076396+00:00 19994330.287999991328 28999999.979999989271 27870000.006000000983 3942800.978999998886 60437.876123466 2024-05-07T21:01:37.067403+00:00 19994330.286000009626 28999999.991999980062 27869999.947999998927 3945301.978000000119 60437.876135125 2024-05-07T21:01:38.074778+00:00 19994330.291000008583 28999999.997000038624 27870000.035000000149 3944488.087000001222 60437.876146595 2024-05-07T21:01:39.065785+00:00 19994330.284999970347 29000000.012999951839 27869999.990000009537 3950228.923999999184 60437.876158254 2024-05-07T21:01:40.073161+00:00 19994330.286000009626 29000000.002000030130 27870000.011999990791 3948614.929000000935 60437.876169908 2024-05-07T21:01:41.080040+00:00 19994330.287000000477 29000000.019999980927 27870000.021999981254 3947808.118000001181 60437.876181384 2024-05-07T21:01:42.071542+00:00 19994330.285000029951 28999999.971999999136 27869999.955000009388 3949377.966000001878 60437.876193037 2024-05-07T21:01:43.078422+00:00 19994330.289999961853 28999999.991000000387 27869999.983999971300 3954181.909999995958 60437.876204513 2024-05-07T21:01:44.069925+00:00 19994330.291000008583 29000000.025000039488 27870000.034000039101 3948727.950999998022 60437.876216167 2024-05-07T21:01:45.076805+00:00 19994330.282999988645 28999999.993999961764 27870000.029999971390 3947179.129000001121 60437.876227642 2024-05-07T21:01:46.068308+00:00 19994330.289999961853 28999999.982999980450 27870000.000000000000 3953142.017000005115 60437.876239302 2024-05-07T21:01:47.075682+00:00 19994330.282999988645 29000000.016000028700 27869999.944999989122 3947338.000999995042 60437.876250772 2024-05-07T21:01:48.066690+00:00 19994330.285000089556 29000000.006999969482 27870000.006000038236 3945777.947000003885 60437.876262431 2024-05-07T21:01:49.074065+00:00 19994330.287999991328 28999999.990000009537 27869999.967000011355 3944367.034999995958 60437.876273901 2024-05-07T21:01:50.065072+00:00 19994330.287999991328 28999999.999000068754 27870000.085999969393 3951164.006999998819 60437.876285561 2024-05-07T21:01:51.072447+00:00 19994330.292000059038 29000000.013999938965 27869999.948000010103 3949339.935000001919 60437.876297215 2024-05-07T21:01:52.079327+00:00 19994330.283999919891 28999999.991000059992 27870000.040000021458 3950139.143999993801 60437.876308690 2024-05-07T21:01:53.070830+00:00 19994330.287000060081 28999999.987999919802 27869999.949999928474 3949021.883000000846 60437.876320350 2024-05-07T21:01:54.078205+00:00 19994330.287999991328 29000000.022000070661 27870000.037000060081 3947611.072000011802 60437.876331820 2024-05-07T21:01:55.069212+00:00 19994330.286000009626 28999999.995000001043 27869999.983000040054 3948132.008999987971 60437.876343479 2024-05-07T21:01:56.076588+00:00 19994330.281999949366 28999999.993999961764 27869999.995999928564 3954274.912000000011 60437.876354949 2024-05-07T21:01:57.067595+00:00 19994330.294000029564 28999999.995000001043 27870000.034000039101 3946649.987000002991 60437.876366608 2024-05-07T21:01:58.074970+00:00 19994330.286999940872 29000000.001000050455 27869999.945999979973 3946555.031000003219 60437.876378078 2024-05-07T21:01:59.065977+00:00 19994330.289000030607 29000000.010999921709 27870000.041999939829 3947624.092999995220 60437.876389738 2024-05-07T21:02:00.073351+00:00 19994330.284000039101 28999999.996000051498 27870000.047000050545 3949858.927000001073 60437.876401208 2024-05-07T21:02:01.064360+00:00 19994330.287999991328 29000000.000000000000 27869999.953999999911 3950006.981000006199 60437.876412868 2024-05-07T21:02:02.071735+00:00 19994330.286000009626 28999999.985000010580 27869999.996999979019 3945592.035999997985 60437.876424527 2024-05-07T21:02:03.079110+00:00 19994330.284999970347 29000000.005999919027 27869999.965000029653 3952752.979000002146 60437.876435997 2024-05-07T21:02:04.070117+00:00 19994330.287999991328 29000000.004999998957 27870000.031000021845 3950070.968999996781 60437.876447656 2024-05-07T21:02:05.077492+00:00 19994330.287999991328 29000000.015999998897 27869999.978999968618 3949366.030000001192 60437.876459132 2024-05-07T21:02:06.068996+00:00 19994330.287999991328 28999999.989999998361 27870000.014000058174 3947656.028999999166 60437.876470786 2024-05-07T21:02:07.075875+00:00 19994330.287000060081 29000000.017999999225 27870000.041999939829 3953456.984000011813 60437.876482261 2024-05-07T21:02:08.067378+00:00 19994330.286000009626 28999999.995000001043 27869999.976000070572 3948855.952999978792 60437.876493915 2024-05-07T21:02:09.074257+00:00 19994330.284999970347 28999999.986000001431 27870000.005999919027 3948838.084000021219 60437.876505391 2024-05-07T21:02:10.065760+00:00 19994330.286000009626 28999999.997999999672 27870000.004999998957 3946045.942999988794 60437.876517050 2024-05-07T21:02:11.073136+00:00 19994330.291999939829 29000000.008999999613 27870000.009999990463 3949057.032999991905 60437.876528520 2024-05-07T21:02:12.064143+00:00 19994330.285000089556 28999999.975999981165 27869999.966000080109 3948807.937999994028 60437.876540174 2024-05-07T21:02:13.071022+00:00 19994330.286000009626 29000000.004000011832 27870000.008999999613 3947646.069000006188 60437.876551833 2024-05-07T21:02:14.078397+00:00 19994330.287999998778 29000000.004000011832 27869999.978999998420 3945868.925999999046 60437.876563309 2024-05-07T21:02:15.069900+00:00 19994330.287000000477 28999999.996999979019 27870000.003999989480 3946628.087000011932 60437.876574963 2024-05-07T21:02:16.076779+00:00 19994330.287999998778 29000000.017000019550 27870000.010000009090 3944574.033999979030 60437.876586439 2024-05-07T21:02:17.068283+00:00 19994330.284000009298 28999999.986000001431 27870000.034999981523 3945119.941000015009 60437.876598092 2024-05-07T21:02:18.075162+00:00 19994330.287000000477 29000000.006999969482 27869999.929000020027 3944376.955000013113 60437.876609568 2024-05-07T21:02:19.066665+00:00 19994330.289999991655 28999999.991000059992 27870000.002999991179 3947516.034999995958 60437.876621222 2024-05-07T21:02:20.073544+00:00 19994330.284000009298 29000000.011999960989 27870000.066000010818 3947417.034999995958 60437.876632697 2024-05-07T21:02:21.065047+00:00 19994330.289999991655 28999999.980000019073 27869999.951999988407 3947685.956999986898 60437.876644357 2024-05-07T21:02:22.072423+00:00 19994330.285000000149 29000000.020999971777 27869999.956000000238 3940992.986000000965 60437.876656010 2024-05-07T21:02:23.079302+00:00 19994330.291999999434 29000000.010999981314 27870000.074000000954 3946927.939000010025 60437.876667486 2024-05-07T21:02:24.070805+00:00 19994330.281000021845 28999999.993000030518 27870000.013000011444 3946705.122999995947 60437.876679140 2024-05-07T21:02:25.077684+00:00 19994330.289000000805 28999999.985000010580 27869999.987999979407 3940601.011000006925 60437.876690615 2024-05-07T21:02:26.069187+00:00 19994330.286999970675 28999999.996999979019 27869999.975000020117 3940802.939999998081 60437.876702275 2024-05-07T21:02:27.076563+00:00 19994330.287000000477 28999999.995000001043 27870000.010999981314 3941794.009000002872 60437.876713745 2024-05-07T21:02:28.067570+00:00 19994330.290000021458 29000000.021999958903 27869999.967000011355 3947394.912000000011 60437.876725405 2024-05-07T21:02:29.074945+00:00 19994330.286000009626 28999999.989000078291 27870000.046000000089 3943912.153999983799 60437.876736880 2024-05-07T21:02:30.066448+00:00 19994330.283999979496 28999999.993999961764 27869999.941999968141 3947568.906000018120 60437.876748534 2024-05-07T21:02:31.073327+00:00 19994330.287000000477 29000000.008000019938 27870000.073000010103 3944050.012999982107 60437.876760010 2024-05-07T21:02:32.064831+00:00 19994330.291000008583 29000000.009999990463 27869999.963000059128 3946337.916999996174 60437.876771663 2024-05-07T21:02:33.071710+00:00 19994330.283999979496 28999999.986000061035 27870000.002999901772 3948500.047000021208 60437.876783323 2024-05-07T21:02:34.079085+00:00 19994330.287999991328 29000000.013999938965 27869999.992000099272 3947349.102999985218 60437.876794793 2024-05-07T21:02:35.070092+00:00 19994330.286000009626 28999999.993000030518 27870000.000999931246 3948405.011999994982 60437.876806452 2024-05-07T21:02:36.077467+00:00 19994330.291000008583 28999999.988000039011 27869999.991000059992 3944491.902000010014 60437.876817928 2024-05-07T21:02:37.068971+00:00 19994330.285000029951 29000000.008999940008 27869999.996999979019 3948604.011000006925 60437.876829581 2024-05-07T21:02:38.075850+00:00 19994330.284999970347 28999999.993000030518 27869999.981999989599 3947019.969999998808 60437.876841057 2024-05-07T21:02:39.067353+00:00 19994330.287000000477 28999999.990999940783 27870000.031999949366 3942609.120999991894 60437.876852711 2024-05-07T21:02:40.074232+00:00 19994330.287000060081 29000000.000000000000 27869999.977000001818 3947979.944999992847 60437.876864186 2024-05-07T21:02:41.065735+00:00 19994330.286999940872 29000000.029000040144 27870000.016000028700 3948168.967000036966 60437.876875841 2024-05-07T21:02:42.072615+00:00 19994330.289999961853 28999999.991999998689 27870000.044999960810 3948140.075999975204 60437.876887316 2024-05-07T21:02:43.064118+00:00 19994330.287000060081 28999999.995000001043 27869999.918000098318 3943760.935000001919 60437.876898976 2024-05-07T21:02:44.071493+00:00 19994330.284999970347 28999999.989000011235 27870000.011999960989 3951293.888000010978 60437.876910629 2024-05-07T21:02:45.078372+00:00 19994330.284999970347 29000000.021999999881 27870000.072999950498 3942063.227999985218 60437.876922105 2024-05-07T21:02:46.069875+00:00 19994330.288000110537 28999999.993999991566 27869999.960000038147 3942217.837000011932 60437.876933765 2024-05-07T21:02:47.077251+00:00 19994330.288999918848 28999999.987000018358 27869999.975999951363 3952258.958999990951 60437.876945234 2024-05-07T21:02:48.068258+00:00 19994330.287000060081 29000000.000999990851 27870000.055000070482 3947176.091000020970 60437.876956894 2024-05-07T21:02:49.075633+00:00 19994330.287999991328 28999999.988000009209 27869999.897999998182 3949361.019999980927 60437.876968364 2024-05-07T21:02:50.066640+00:00 19994330.286999940872 29000000.041000008583 27870000.096999999136 3946549.972000002861 60437.876980023 2024-05-07T21:02:51.074015+00:00 19994330.287000060081 28999999.977999988943 27870000.021000001580 3949589.949000000954 60437.876991499 2024-05-07T21:02:52.065519+00:00 19994330.284000039101 29000000.000999990851 27869999.975999999791 3952099.069000006188 60437.877003153 2024-05-07T21:02:53.072398+00:00 19994330.285999890417 28999999.986999988556 27869999.967999998480 3950345.037999988068 60437.877014629 2024-05-07T21:02:54.063901+00:00 19994330.288000110537 29000000.013000011444 27870000.004999998957 3947012.000000000000 60437.877026282 2024-05-07T21:02:55.070780+00:00 19994330.284999970347 29000000.018999990076 27870000.062000010163 3952854.994000018109 60437.877037941 2024-05-07T21:02:56.078155+00:00 19994330.291999939829 28999999.947000030428 27869999.923999991268 3948324.853999971878 60437.877049412 2024-05-07T21:02:57.069162+00:00 19994330.286000009626 29000000.003000020981 27870000.021000001580 3952510.012000023853 60437.877061071 2024-05-07T21:02:58.076537+00:00 19994330.287999991328 29000000.028000000864 27869999.988000009209 3951393.118999958038 60437.877072547 2024-05-07T21:02:59.068041+00:00 19994330.285000089556 29000000.003999948502 27869999.997000008821 3949471.988000034820 60437.877084200 2024-05-07T21:03:00.074919+00:00 19994330.286999940872 29000000.014999989420 27870000.001000020653 3949831.944000006188 60437.877095676 2024-05-07T21:03:01.066423+00:00 19994330.287999991328 28999999.981000069529 27870000.008999999613 3949350.097000002861 60437.877107330 2024-05-07T21:03:02.073303+00:00 19994330.286000009626 28999999.986999988556 27869999.959999978542 3949681.913999975193 60437.877118805 2024-05-07T21:03:03.064806+00:00 19994330.289999961853 29000000.008999940008 27870000.036000009626 3947326.089999973774 60437.877130459 2024-05-07T21:03:04.071685+00:00 19994330.287000060081 29000000.007000088692 27870000.028000000864 3944751.001000047196 60437.877141935 2024-05-07T21:03:05.063188+00:00 19994330.286000009626 28999999.993999961764 27869999.962999999523 3951029.988999962807 60437.877153595 2024-05-07T21:03:06.070564+00:00 19994330.286999940872 29000000.009999990463 27869999.967000011355 3944952.997000039089 60437.877165248 2024-05-07T21:03:07.077443+00:00 19994330.285000089556 29000000.000000000000 27870000.054999951273 3948805.987999976147 60437.877176718 2024-05-07T21:03:08.068450+00:00 19994330.287000000477 28999999.975999951363 27869999.980000019073 3946559.995000004768 60437.877188378 2024-05-07T21:03:09.075825+00:00 19994330.287000000477 29000000.001000050455 27870000.022000011057 3947409.973999977112 60437.877199848 2024-05-07T21:03:10.066832+00:00 19994330.289999991655 29000000.006999969482 27870000.030999958515 3947103.085000038147 60437.877211507 2024-05-07T21:03:11.074207+00:00 19994330.289000000805 28999999.995000001043 27869999.922999981791 3946775.953000009060 60437.877222983 2024-05-07T21:03:12.065710+00:00 19994330.283999990672 29000000.009999990463 27870000.074000000954 3945433.973999977112 60437.877234636 2024-05-07T21:03:13.072590+00:00 19994330.288000021130 29000000.018000010401 27869999.993000030518 3945678.109000027180 60437.877246112 2024-05-07T21:03:14.064092+00:00 19994330.287000000477 28999999.981000069529 27869999.963999990374 3947097.959999979008 60437.877257766 2024-05-07T21:03:15.070972+00:00 19994330.283999979496 29000000.010999921709 27870000.022999998182 3947413.038999975193 60437.877269425 2024-05-07T21:03:16.078347+00:00 19994330.290000021458 29000000.008000019938 27870000.004000071436 3946821.967000008095 60437.877280901 2024-05-07T21:03:17.069851+00:00 19994330.287000000477 29000000.012000080198 27870000.021999958903 3951976.896000028122 60437.877292555 2024-05-07T21:03:18.076730+00:00 19994330.288999971002 28999999.991999980062 27869999.945999979973 3948878.939999998081 60437.877304031 2024-05-07T21:03:19.068233+00:00 19994330.288000021130 29000000.011999998242 27870000.019999980927 3947887.113999962807 60437.877315684 2024-05-07T21:03:20.075112+00:00 19994330.281999979168 28999999.964999999851 27869999.997000098228 3947437.995000004768 60437.877327160 2024-05-07T21:03:21.066615+00:00 19994330.287000000477 29000000.026000011712 27869999.983999971300 3948579.003000020981 60437.877338819 2024-05-07T21:03:22.073990+00:00 19994330.288000050932 28999999.991000000387 27869999.973999980837 3945335.950999975204 60437.877350289 2024-05-07T21:03:23.064998+00:00 19994330.285999950022 28999999.992999989539 27870000.072999950498 3946756.970000029076 60437.877361949 2024-05-07T21:03:24.072372+00:00 19994330.291999999434 28999999.994000021368 27869999.951000090688 3946125.092000008095 60437.877373419 2024-05-07T21:03:25.063380+00:00 19994330.285000029951 29000000.009999990463 27870000.046000000089 3944144.958999990951 60437.877385078 2024-05-07T21:03:26.070755+00:00 19994330.287000000477 28999999.981000009924 27869999.965999960899 3950961.010999978054 60437.877396738 2024-05-07T21:03:27.078131+00:00 19994330.286000009626 29000000.025000009686 27869999.980999950320 3946617.021000028122 60437.877408207 2024-05-07T21:03:28.069137+00:00 19994330.285999950022 28999999.959999978542 27870000.037000060081 3947363.990999997128 60437.877419867 2024-05-07T21:03:29.076511+00:00 19994330.286000009626 29000000.022999998182 27870000.000000000000 3945058.912000000011 60437.877431337 2024-05-07T21:03:30.067520+00:00 19994330.287999991328 29000000.013999998569 27869999.986999999732 3947787.129999995232 60437.877442996 2024-05-07T21:03:31.074895+00:00 19994330.288000050932 28999999.991999980062 27870000.055000010878 3946787.975000023842 60437.877454472 2024-05-07T21:03:32.066399+00:00 19994330.288999971002 28999999.979000028223 27869999.912999991328 3949576.949000000954 60437.877466126 2024-05-07T21:03:33.073278+00:00 19994330.287000000477 29000000.029999971390 27870000.010000009090 3950591.027999997139 60437.877477602 2024-05-07T21:03:34.064781+00:00 19994330.287000000477 29000000.002000030130 27870000.013000000268 3946328.076999961864 60437.877489255 2024-05-07T21:03:35.071660+00:00 19994330.287000060081 28999999.996999979019 27869999.995999988168 3949738.870000004768 60437.877500731 2024-05-07T21:03:36.063163+00:00 19994330.280999898911 29000000.004000011832 27870000.065000031143 3949185.099000037182 60437.877512391 2024-05-07T21:03:37.070538+00:00 19994330.290000081062 29000000.010999981314 27869999.974999990314 3949737.017999947071 60437.877524044 2024-05-07T21:03:38.077417+00:00 19994330.288999918848 28999999.960000038147 27869999.951999988407 3945458.922000051010 60437.877535514 2024-05-07T21:03:39.068425+00:00 19994330.286000009626 29000000.021999958903 27870000.001000020653 3949247.987999976147 60437.877547174 2024-05-07T21:03:40.075800+00:00 19994330.287999991328 29000000.007000088692 27870000.014999989420 3947643.001999973785 60437.877558650 2024-05-07T21:03:41.067303+00:00 19994330.288000110537 28999999.978999968618 27869999.991000000387 3951016.074000000954 60437.877570303 2024-05-07T21:03:42.074182+00:00 19994330.283999919891 29000000.003000020981 27870000.028000000864 3943742.032000004780 60437.877581779 2024-05-07T21:03:43.065686+00:00 19994330.287000060081 28999999.995000001043 27869999.929000020027 3945690.892000020016 60437.877593438 2024-05-07T21:03:44.073061+00:00 19994330.283999919891 28999999.996999979019 27870000.052999969572 3947159.981999992859 60437.877604908 2024-05-07T21:03:45.064068+00:00 19994330.290000081062 29000000.013000011444 27870000.030000030994 3948402.088999987114 60437.877616568 2024-05-07T21:03:46.071443+00:00 19994330.289999961853 29000000.000000000000 27869999.968999978155 3947017.948000013828 60437.877628038 2024-05-07T21:03:47.062450+00:00 19994330.286000009626 28999999.995000001043 27869999.994000021368 3946971.935000001919 60437.877639691 2024-05-07T21:03:48.069330+00:00 19994330.286999940872 29000000.004999998957 27870000.055000010878 3946867.100000023842 60437.877651351 2024-05-07T21:03:49.076705+00:00 19994330.290000081062 29000000.002999901772 27869999.971999999136 3946581.976999998093 60437.877662821 2024-05-07T21:03:50.067712+00:00 19994330.281000021845 28999999.996000051498 27869999.973999980837 3946867.995000004768 60437.877674480 2024-05-07T21:03:51.075087+00:00 19994330.287999991328 29000000.006000038236 27870000.016999959946 3944410.083999990951 60437.877685950 2024-05-07T21:03:52.066094+00:00 19994330.289999961853 28999999.980000019073 27870000.008000019938 3946091.851999998093 60437.877697609 2024-05-07T21:03:53.073470+00:00 19994330.286999940872 29000000.003999948502 27869999.985000010580 3945588.021999955177 60437.877709085 2024-05-07T21:03:54.064972+00:00 19994330.287000060081 28999999.991999980062 27869999.986999988556 3948200.110000013839 60437.877720739 2024-05-07T21:03:55.071852+00:00 19994330.286000009626 29000000.021999958903 27870000.054000020027 3946145.986000061035 60437.877732215 2024-05-07T21:03:56.063355+00:00 19994330.284999970347 28999999.982000000775 27869999.945999979973 3941767.935999989975 60437.877743869 2024-05-07T21:03:57.070234+00:00 19994330.286000009626 28999999.989999998361 27870000.000000000000 3947172.986999989022 60437.877755528 2024-05-07T21:03:58.077609+00:00 19994330.287999991328 29000000.041999999434 27870000.001999970526 3948234.998999952804 60437.877766998 2024-05-07T21:03:59.068617+00:00 19994330.287000060081 28999999.965999990702 27869999.935999989510 3943947.916000009049 60437.877778657 2024-05-07T21:04:00.075991+00:00 19994330.287999991328 28999999.997999999672 27870000.072000030428 3949960.047000051010 60437.877790133 2024-05-07T21:04:01.067495+00:00 19994330.291000001132 29000000.008999999613 27870000.045000080019 3948355.060999989975 60437.877801787 2024-05-07T21:04:02.074375+00:00 19994330.287000000477 29000000.024000018835 27869999.996999979019 3949085.998999952804 60437.877813262 2024-05-07T21:04:03.065877+00:00 19994330.285000000149 28999999.986000001431 27869999.985000010580 3948456.103999971878 60437.877824916 2024-05-07T21:04:04.072757+00:00 19994330.284000001848 28999999.993999991566 27870000.006999969482 3946671.944000006188 60437.877836392 2024-05-07T21:04:05.064259+00:00 19994330.287999998778 29000000.018000010401 27869999.968999978155 3945000.953000069130 60437.877848045 2024-05-07T21:04:06.071139+00:00 19994330.285999998450 28999999.974999960512 27869999.940999981016 3945196.916999936104 60437.877859521 2024-05-07T21:04:07.062642+00:00 19994330.288999989629 29000000.013999998569 27870000.085000038147 3949613.097000002861 60437.877871181 2024-05-07T21:04:08.070017+00:00 19994330.288000021130 29000000.018000010401 27869999.970999959856 3948213.950000048149 60437.877882835 2024-05-07T21:04:09.076897+00:00 19994330.287000000477 28999999.958000000566 27869999.986000001431 3945582.995999931823 60437.877894305 2024-05-07T21:04:10.067904+00:00 19994330.287000000477 29000000.028000000864 27869999.962000001222 3947236.089000105858 60437.877905964 2024-05-07T21:04:11.075279+00:00 19994330.287000000477 29000000.010000050068 27870000.068999990821 3948299.905999898911 60437.877917440 2024-05-07T21:04:12.066782+00:00 19994330.283999979496 28999999.974999960512 27870000.018000010401 3946557.069000006188 60437.877929093 2024-05-07T21:04:13.073661+00:00 19994330.288000021130 28999999.984000030905 27869999.977999988943 3950897.895000100136 60437.877940569 2024-05-07T21:04:14.065164+00:00 19994330.289999991655 29000000.018000010401 27869999.996000021696 3944634.094999908935 60437.877952228 2024-05-07T21:04:15.072540+00:00 19994330.282999988645 29000000.004999998957 27870000.000000000000 3940896.042999982834 60437.877963698 2024-05-07T21:04:16.063547+00:00 19994330.291999999434 29000000.006999969482 27869999.977999988943 3950185.858000040054 60437.877975358 2024-05-07T21:04:17.070922+00:00 19994330.284000039101 28999999.995000001043 27870000.009000029415 3950061.060000061989 60437.877986828 2024-05-07T21:04:18.061929+00:00 19994330.287999991328 29000000.004999998957 27869999.969999969006 3946480.069999932777 60437.877998487 2024-05-07T21:04:19.069304+00:00 19994330.287999991328 28999999.998000029474 27870000.021000031382 3949184.995000004768 60437.878010141 2024-05-07T21:04:20.076184+00:00 19994330.287000000477 28999999.988000039011 27869999.970999959856 3944835.060000061989 60437.878021616 2024-05-07T21:04:21.067687+00:00 19994330.287000000477 29000000.012999888510 27870000.050999999046 3950523.850999950897 60437.878033271 2024-05-07T21:04:22.074566+00:00 19994330.284999970347 28999999.988000039011 27870000.008000019938 3945799.983000040054 60437.878044746 2024-05-07T21:04:23.066069+00:00 19994330.288000050932 29000000.016999959946 27870000.013999998569 3950294.097000002861 60437.878056406 2024-05-07T21:04:24.073444+00:00 19994330.287000000477 28999999.975000020117 27869999.976000010967 3948013.990999937057 60437.878067876 2024-05-07T21:04:25.064452+00:00 19994330.287999991328 29000000.019999980927 27870000.010999981314 3948378.909999967087 60437.878079535 2024-05-07T21:04:26.071827+00:00 19994330.284999970347 28999999.993000030518 27869999.978000041097 3946670.052000045776 60437.878091005 2024-05-07T21:04:27.062834+00:00 19994330.287999991328 28999999.998000029474 27869999.952000018209 3947759.962000011932 60437.878102664 2024-05-07T21:04:28.070210+00:00 19994330.287999991328 29000000.001000050455 27870000.029999971390 3947729.029000043869 60437.878114318 2024-05-07T21:04:29.077088+00:00 19994330.285000089556 29000000.007999900728 27870000.075999978930 3946352.047999978065 60437.878125794 2024-05-07T21:04:30.068592+00:00 19994330.287999991328 28999999.987000111490 27869999.940999981016 3951453.970999956131 60437.878137448 2024-05-07T21:04:31.075471+00:00 19994330.287999991328 28999999.981999989599 27869999.960000038147 3944802.001000047196 60437.878148923 2024-05-07T21:04:32.066974+00:00 19994330.284999970347 29000000.036999940872 27870000.003000020981 3950250.031000018120 60437.878160583 2024-05-07T21:04:33.074349+00:00 19994330.287000060081 28999999.986999999732 27870000.052999969572 3950800.947999954224 60437.878172053 2024-05-07T21:04:34.065357+00:00 19994330.286999940872 29000000.015999998897 27870000.006000038236 3950663.980999947060 60437.878183712 2024-05-07T21:04:35.072732+00:00 19994330.286000009626 28999999.970000009984 27869999.959999918938 3948314.121000051033 60437.878195188 2024-05-07T21:04:36.064235+00:00 19994330.287999991328 29000000.018999990076 27870000.039000030607 3950566.909999967087 60437.878206842 2024-05-07T21:04:37.071114+00:00 19994330.289000030607 28999999.999000009149 27870000.004999998957 3946234.993000030983 60437.878218317 2024-05-07T21:04:38.062617+00:00 19994330.287999991328 28999999.985999971628 27869999.973000049591 3948248.945999979973 60437.878229977 2024-05-07T21:04:39.069992+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3944902.052999972831 60437.878241630 2024-05-07T21:04:40.076872+00:00 19994330.287999991328 29000000.031000021845 27870000.044999960810 3947687.964000105858 60437.878253106 2024-05-07T21:04:41.068375+00:00 19994330.286000009626 28999999.984999980778 27869999.993999961764 3944896.173999906052 60437.878264760 2024-05-07T21:04:42.075254+00:00 19994330.286000009626 29000000.005000028759 27869999.971000079066 3944048.823000072967 60437.878276235 2024-05-07T21:04:43.066757+00:00 19994330.284999970347 29000000.004999998957 27870000.060999989510 3951198.050999999046 60437.878287889 2024-05-07T21:04:44.073637+00:00 19994330.292000059038 28999999.999000009149 27869999.950999978930 3945917.983999968041 60437.878299365 2024-05-07T21:04:45.065140+00:00 19994330.285999890417 29000000.000999990851 27869999.953999999911 3943801.886000037193 60437.878311025 2024-05-07T21:04:46.072515+00:00 19994330.288000110537 28999999.981999989599 27870000.023999929428 3946733.143999934196 60437.878322494 2024-05-07T21:04:47.063522+00:00 19994330.284999970347 29000000.011999960989 27870000.000000000000 3947799.916000009049 60437.878334154 2024-05-07T21:04:48.070897+00:00 19994330.286000009626 29000000.002000030130 27870000.015999998897 3952141.024000049103 60437.878345630 2024-05-07T21:04:49.062400+00:00 19994330.286999940872 29000000.014999989420 27869999.984999999404 3943690.095000029076 60437.878357283 2024-05-07T21:04:50.069280+00:00 19994330.287000060081 28999999.994000021368 27870000.010000009090 3946175.963999987114 60437.878368937 2024-05-07T21:04:51.076159+00:00 19994330.291000008583 28999999.975999951363 27869999.995999988168 3950320.964999914169 60437.878380413 2024-05-07T21:04:52.067662+00:00 19994330.284999970347 29000000.024000048637 27869999.997000008821 3951449.980000019073 60437.878392072 2024-05-07T21:04:53.075037+00:00 19994330.286999940872 28999999.963999990374 27870000.028999980539 3944495.037000060081 60437.878403542 2024-05-07T21:04:54.066044+00:00 19994330.288000110537 29000000.021000031382 27869999.969000011683 3952097.985999941826 60437.878415202 2024-05-07T21:04:55.073420+00:00 19994330.282999999821 29000000.000000000000 27870000.000000000000 3944087.986000061035 60437.878426671 2024-05-07T21:04:56.064426+00:00 19994330.289999999106 29000000.000000000000 27869999.984999980778 3948915.988999962807 60437.878438331 2024-05-07T21:04:57.071802+00:00 19994330.285000000149 29000000.013999938965 27870000.059000018984 3943230.059999942780 60437.878449807 2024-05-07T21:04:58.063305+00:00 19994330.290999989957 28999999.989000078291 27870000.009999990463 3947421.855000019073 60437.878461461 2024-05-07T21:04:59.070185+00:00 19994330.285999998450 28999999.992999911308 27869999.930999990553 3946774.222000002861 60437.878472936 2024-05-07T21:05:00.061687+00:00 19994330.285000000149 29000000.008000019938 27870000.004000011832 3943565.791000009049 60437.878484596 2024-05-07T21:05:01.069063+00:00 19994330.289999991655 29000000.009999990463 27870000.055999990553 3950088.120000004768 60437.878496249 2024-05-07T21:05:02.075942+00:00 19994330.286000009626 29000000.004000071436 27869999.967000011355 3946302.958999990951 60437.878507725 2024-05-07T21:05:03.067445+00:00 19994330.284000009298 28999999.977999929339 27869999.995999988168 3951669.044000030030 60437.878519379 2024-05-07T21:05:04.074324+00:00 19994330.285000000149 28999999.997000098228 27869999.989000018686 3950277.049000024796 60437.878530854 2024-05-07T21:05:05.065827+00:00 19994330.292999979109 29000000.001999970526 27870000.011000040919 3948975.929999948014 60437.878542514 2024-05-07T21:05:06.073202+00:00 19994330.286000009626 28999999.987999919802 27869999.996999979019 3948918.029000043869 60437.878553984 2024-05-07T21:05:07.064210+00:00 19994330.286000009626 29000000.016000028700 27870000.001999970526 3946910.896999955177 60437.878565643 2024-05-07T21:05:08.071585+00:00 19994330.287000000477 28999999.986000061035 27870000.019999980927 3947846.167999982834 60437.878577113 2024-05-07T21:05:09.062592+00:00 19994330.286000009626 29000000.008000019938 27869999.958000060171 3950022.969000101089 60437.878588773 2024-05-07T21:05:10.069968+00:00 19994330.288999971002 29000000.017999999225 27870000.059999939054 3950188.900999904145 60437.878600243 2024-05-07T21:05:11.060975+00:00 19994330.283999979496 28999999.975000001490 27869999.925999999046 3950073.047000051010 60437.878611902 2024-05-07T21:05:12.068350+00:00 19994330.291999999434 29000000.010999999940 27870000.019999980927 3950202.953999996185 60437.878623556 2024-05-07T21:05:13.075229+00:00 19994330.286000009626 28999999.996999990195 27870000.004000071436 3952478.152999997139 60437.878635032 2024-05-07T21:05:14.066732+00:00 19994330.286000009626 29000000.007000010461 27870000.048999909312 3947979.781000018120 60437.878646691 2024-05-07T21:05:15.074108+00:00 19994330.287999991328 29000000.005999978632 27869999.998000029474 3946958.060999989975 60437.878658161 2024-05-07T21:05:16.065115+00:00 19994330.283999979496 28999999.995000001043 27869999.960000038147 3951378.059999942780 60437.878669821 2024-05-07T21:05:17.072490+00:00 19994330.288000050932 29000000.011000011116 27870000.003000020981 3954784.007000089157 60437.878681296 2024-05-07T21:05:18.063993+00:00 19994330.283999979496 29000000.004000011832 27870000.041999939829 3950775.934999942780 60437.878692950 2024-05-07T21:05:19.070872+00:00 19994330.290000021458 28999999.981999959797 27869999.949000000954 3949518.962000011932 60437.878704420 2024-05-07T21:05:20.061880+00:00 19994330.288999971002 28999999.999000009149 27870000.002000089735 3952550.008999944199 60437.878716080 2024-05-07T21:05:21.069255+00:00 19994330.286000009626 28999999.991000000387 27869999.944999929518 3950596.086000084877 60437.878727739 2024-05-07T21:05:22.076630+00:00 19994330.286999940872 29000000.025000039488 27870000.105000019073 3951059.092000008095 60437.878739209 2024-05-07T21:05:23.067637+00:00 19994330.289000030607 29000000.002999961376 27869999.996999979019 3952249.932999968994 60437.878750868 2024-05-07T21:05:24.075012+00:00 19994330.284999970347 29000000.003000020981 27869999.958999991417 3953268.006000041962 60437.878762338 2024-05-07T21:05:25.066020+00:00 19994330.286000009626 28999999.981000009924 27869999.983999971300 3952248.978999971878 60437.878773998 2024-05-07T21:05:26.073395+00:00 19994330.290000081062 29000000.004999998957 27870000.043000001460 3949214.968999981880 60437.878785473 2024-05-07T21:05:27.064898+00:00 19994330.286000009626 29000000.004999998957 27869999.997999999672 3947892.046000003815 60437.878797127 2024-05-07T21:05:28.071777+00:00 19994330.285999890417 29000000.002999961376 27870000.031999990344 3950451.985000013839 60437.878808603 2024-05-07T21:05:29.063280+00:00 19994330.288000110537 28999999.971000079066 27869999.902000010014 3950381.937000035774 60437.878820256 2024-05-07T21:05:30.070159+00:00 19994330.284999970347 29000000.008000019938 27870000.062999989837 3942159.050999999046 60437.878831732 2024-05-07T21:05:31.061663+00:00 19994330.286000009626 29000000.004999998957 27869999.937999989837 3947632.978999971878 60437.878843386 2024-05-07T21:05:32.068542+00:00 19994330.286999940872 29000000.000999931246 27870000.019000019878 3941823.975999950897 60437.878855045 2024-05-07T21:05:33.075917+00:00 19994330.289999961853 29000000.017000079155 27870000.074000000954 3948166.080000042915 60437.878866521 2024-05-07T21:05:34.067420+00:00 19994330.286000009626 29000000.000000000000 27869999.965999960899 3945051.901000022888 60437.878878175 2024-05-07T21:05:35.074299+00:00 19994330.287999991328 28999999.978999968618 27869999.985000010580 3943770.970999956131 60437.878889651 2024-05-07T21:05:36.065802+00:00 19994330.288000110537 29000000.011999960989 27869999.990000009537 3950999.049000024796 60437.878901310 2024-05-07T21:05:37.073178+00:00 19994330.284999970347 28999999.993000030518 27870000.040000021458 3951725.032999991905 60437.878912780 2024-05-07T21:05:38.064185+00:00 19994330.284999970347 29000000.003999948502 27869999.955999970436 3948994.034000039101 60437.878924439 2024-05-07T21:05:39.071560+00:00 19994330.286000009626 28999999.980000019073 27869999.977999988943 3947402.004999995232 60437.878935915 2024-05-07T21:05:40.063063+00:00 19994330.289999961853 28999999.995000001043 27869999.977000001818 3952249.970999956131 60437.878947569 2024-05-07T21:05:41.069943+00:00 19994330.290000081062 29000000.016999959946 27870000.056000050157 3948461.990000010002 60437.878959039 2024-05-07T21:05:42.060950+00:00 19994330.283999919891 28999999.990000009537 27869999.986999988556 3948533.001999973785 60437.878970698 2024-05-07T21:05:43.068325+00:00 19994330.289000030607 29000000.028000000864 27870000.021999958903 3951015.972000002861 60437.878982358 2024-05-07T21:05:44.075700+00:00 19994330.286000009626 28999999.967000011355 27869999.981000069529 3946745.057999968994 60437.878993828 2024-05-07T21:05:45.066707+00:00 19994330.289999961853 29000000.019999980927 27870000.013000011444 3944742.878000020981 60437.879005487 2024-05-07T21:05:46.074082+00:00 19994330.281000021845 28999999.983000040054 27869999.993999961764 3953468.111999989022 60437.879016957 2024-05-07T21:05:47.065089+00:00 19994330.287999991328 29000000.013000000268 27870000.039999961853 3947253.986999989022 60437.879028616 2024-05-07T21:05:48.072465+00:00 19994330.290000081062 29000000.004000000656 27869999.988000039011 3944706.933000088204 60437.879040087 2024-05-07T21:05:49.063472+00:00 19994330.285999998450 28999999.992999989539 27870000.001000050455 3946490.049999951851 60437.879051746 2024-05-07T21:05:50.070847+00:00 19994330.287000000477 29000000.008999999613 27870000.052999969572 3941349.993000030983 60437.879063216 2024-05-07T21:05:51.061854+00:00 19994330.289000000805 29000000.005000010133 27869999.935999989510 3943617.003999948967 60437.879074875 2024-05-07T21:05:52.069230+00:00 19994330.285999998450 28999999.997999999672 27869999.973999980837 3946461.041000009049 60437.879086351 2024-05-07T21:05:53.060733+00:00 19994330.285000000149 28999999.991999980062 27870000.060000058264 3946351.891000031959 60437.879098005 2024-05-07T21:05:54.067612+00:00 19994330.289000000805 29000000.022999998182 27869999.958999991417 3947522.107999920845 60437.879109664 2024-05-07T21:05:55.074988+00:00 19994330.286000009626 29000000.004000011832 27870000.007999900728 3946052.138000010978 60437.879121140 2024-05-07T21:05:56.066491+00:00 19994330.287000000477 28999999.986000001431 27869999.970000028610 3947538.780000091065 60437.879132794 2024-05-07T21:05:57.073370+00:00 19994330.285000000149 28999999.980000019073 27870000.014000058174 3946868.148000001907 60437.879144270 2024-05-07T21:05:58.064873+00:00 19994330.290999978781 29000000.018999990076 27869999.995999928564 3944690.860999941826 60437.879155923 2024-05-07T21:05:59.071752+00:00 19994330.287000000477 29000000.000999990851 27870000.002000089735 3946925.055999993812 60437.879167393 2024-05-07T21:06:00.062758+00:00 19994330.283000018448 29000000.004999998957 27870000.025999899954 3946956.953000069130 60437.879179053 2024-05-07T21:06:01.070135+00:00 19994330.288000021130 29000000.002000030130 27870000.036000009626 3951478.029999970924 60437.879190528 2024-05-07T21:06:02.061638+00:00 19994330.287999991328 28999999.973999980837 27869999.939000010490 3946460.049999951851 60437.879202182 2024-05-07T21:06:03.068517+00:00 19994330.284999970347 29000000.013000011444 27870000.064000010490 3948518.981999992859 60437.879213842 2024-05-07T21:06:04.075892+00:00 19994330.289000030607 29000000.000000000000 27869999.949000000954 3947240.876000047196 60437.879225311 2024-05-07T21:06:05.066899+00:00 19994330.288999971002 28999999.998999949545 27870000.050999999046 3945969.131999969017 60437.879236971 2024-05-07T21:06:06.074274+00:00 19994330.285000029951 28999999.971000079066 27869999.926999989897 3945822.007999999914 60437.879248447 2024-05-07T21:06:07.065778+00:00 19994330.287000000477 29000000.037999991328 27870000.000999998301 3947635.893999999855 60437.879260100 2024-05-07T21:06:08.072657+00:00 19994330.287000000477 28999999.978999968618 27870000.043000008911 3946653.979999999981 60437.879271576 2024-05-07T21:06:09.064160+00:00 19994330.288999971002 29000000.001999970526 27869999.979999989271 3944098.095999998972 60437.879283235 2024-05-07T21:06:10.071535+00:00 19994330.283999979496 28999999.994000080973 27869999.965999990702 3948538.001000002027 60437.879294706 2024-05-07T21:06:11.062543+00:00 19994330.291000008583 29000000.008999940008 27870000.039000000805 3948290.950999998022 60437.879306365 2024-05-07T21:06:12.069918+00:00 19994330.286000009626 28999999.993999961764 27869999.973000019789 3949781.046000000089 60437.879317835 2024-05-07T21:06:13.060925+00:00 19994330.287000000477 29000000.009999990463 27870000.028000000864 3945382.966000001878 60437.879329494 2024-05-07T21:06:14.068299+00:00 19994330.285000029951 28999999.975000020117 27870000.028999980539 3946056.056999995839 60437.879341148 2024-05-07T21:06:15.075179+00:00 19994330.286000009626 29000000.036000009626 27869999.995999988168 3948030.960000000894 60437.879352624 2024-05-07T21:06:16.066682+00:00 19994330.289999961853 29000000.006999969482 27869999.963999990374 3948259.053000003099 60437.879364277 2024-05-07T21:06:17.073562+00:00 19994330.284999970347 28999999.991999980062 27870000.029000040144 3943863.952000000048 60437.879375753 2024-05-07T21:06:18.065065+00:00 19994330.291000008583 29000000.022999998182 27870000.007999960333 3946218.952000000048 60437.879387407 2024-05-07T21:06:19.071944+00:00 19994330.285000089556 28999999.952000018209 27869999.897000011057 3945238.001000002027 60437.879398882 2024-05-07T21:06:20.063447+00:00 19994330.286999940872 29000000.019000049680 27870000.008999999613 3948710.070999994874 60437.879410542 2024-05-07T21:06:21.070823+00:00 19994330.284999970347 28999999.983999971300 27870000.035000029951 3940880.986000000965 60437.879422012 2024-05-07T21:06:22.061830+00:00 19994330.287999991328 28999999.991000059992 27870000.032999988645 3949758.972999996971 60437.879433671 2024-05-07T21:06:23.069205+00:00 19994330.287000060081 29000000.020999908447 27869999.986999988556 3945954.045000001788 60437.879445141 2024-05-07T21:06:24.060212+00:00 19994330.287999991328 29000000.004000000656 27869999.962000008672 3945945.854000002146 60437.879456801 2024-05-07T21:06:25.067587+00:00 19994330.289999961853 29000000.019000001252 27870000.044999960810 3947589.234999998938 60437.879468455 2024-05-07T21:06:26.074467+00:00 19994330.286000009626 28999999.971999999136 27870000.022000070661 3947110.883000000846 60437.879479930 2024-05-07T21:06:27.065970+00:00 19994330.287000060081 29000000.017000000924 27870000.023999929428 3945661.017999991775 60437.879491584 2024-05-07T21:06:28.072849+00:00 19994330.282999988645 29000000.015999998897 27869999.968000050634 3946791.906000003219 60437.879503060 2024-05-07T21:06:29.064352+00:00 19994330.288999918848 28999999.963999990374 27870000.018000010401 3942885.057000011206 60437.879514713 2024-05-07T21:06:30.071231+00:00 19994330.286000009626 28999999.988999988884 27869999.962000008672 3947472.090999991167 60437.879526189 2024-05-07T21:06:31.062734+00:00 19994330.290000081062 29000000.013000011444 27870000.000000000000 3951686.953000009060 60437.879537849 2024-05-07T21:06:32.070109+00:00 19994330.284999970347 28999999.997000008821 27870000.037999991328 3948232.057999997865 60437.879549318 2024-05-07T21:06:33.061117+00:00 19994330.287999991328 28999999.992999970913 27869999.906000021845 3949819.934999987017 60437.879560978 2024-05-07T21:06:34.068491+00:00 19994330.289999961853 29000000.000000000000 27870000.043999910355 3945377.957000001799 60437.879572454 2024-05-07T21:06:35.059995+00:00 19994330.281000021845 29000000.022000011057 27870000.002000089735 3948700.082000001799 60437.879584108 2024-05-07T21:06:36.066875+00:00 19994330.287999991328 28999999.991000000387 27870000.014999989420 3948232.040000007022 60437.879595767 2024-05-07T21:06:37.074249+00:00 19994330.285000089556 29000000.011000040919 27869999.952999949455 3948050.905000001192 60437.879607237 2024-05-07T21:06:38.065256+00:00 19994330.287999991328 28999999.993999961764 27870000.031000021845 3949415.972999989986 60437.879618896 2024-05-07T21:06:39.072632+00:00 19994330.291999939829 29000000.013999998569 27870000.003999948502 3945310.017000020016 60437.879630366 2024-05-07T21:06:40.063639+00:00 19994330.287999991328 28999999.983000040054 27869999.998000029474 3950675.028999983799 60437.879642026 2024-05-07T21:06:41.071014+00:00 19994330.286000009626 28999999.995999988168 27870000.022999998182 3948662.053999990225 60437.879653496 2024-05-07T21:06:42.062022+00:00 19994330.282999988645 29000000.004000011832 27869999.955999970436 3951520.950000017881 60437.879665155 2024-05-07T21:06:43.069397+00:00 19994330.287999998778 28999999.993999961764 27870000.046999998391 3953389.032000004780 60437.879676625 2024-05-07T21:06:44.060404+00:00 19994330.285999998450 28999999.994000080973 27869999.989000000060 3952074.859999984968 60437.879688284 2024-05-07T21:06:45.067778+00:00 19994330.289999999106 29000000.014999989420 27869999.966000009328 3949441.076999992132 60437.879699938 2024-05-07T21:06:46.074659+00:00 19994330.287000000477 28999999.990000009537 27870000.013000000268 3952165.950000017881 60437.879711414 2024-05-07T21:06:47.066162+00:00 19994330.287000000477 28999999.982999920845 27869999.993999991566 3948114.101999998093 60437.879723067 2024-05-07T21:06:48.073041+00:00 19994330.287000019103 29000000.012000080198 27870000.042000029236 3951593.947999984026 60437.879734543 2024-05-07T21:06:49.064544+00:00 19994330.286999970675 28999999.998999949545 27869999.964999970049 3950987.016000003088 60437.879746197 2024-05-07T21:06:50.071423+00:00 19994330.284000009298 28999999.993000030518 27870000.024000018835 3951084.960000007879 60437.879757673 2024-05-07T21:06:51.062926+00:00 19994330.288000021130 29000000.024999979883 27869999.971999969333 3948225.030999987852 60437.879769326 2024-05-07T21:06:52.069806+00:00 19994330.287999991328 29000000.003000020981 27870000.062000039965 3949489.079000025988 60437.879780802 2024-05-07T21:06:53.061309+00:00 19994330.291000008583 28999999.967000011355 27869999.925000008196 3951859.894999980927 60437.879792462 2024-05-07T21:06:54.068684+00:00 19994330.285999979824 29000000.029999971390 27870000.050999999046 3952567.980000019073 60437.879803931 2024-05-07T21:06:55.059691+00:00 19994330.284000009298 28999999.988999959081 27869999.980999950320 3953962.046999990940 60437.879815585 2024-05-07T21:06:56.066570+00:00 19994330.287999991328 29000000.024000048637 27870000.013999998569 3946713.050999999046 60437.879827245 2024-05-07T21:06:57.073945+00:00 19994330.286000009626 28999999.970999959856 27869999.981000009924 3950402.888999999035 60437.879838720 2024-05-07T21:06:58.065448+00:00 19994330.286000009626 29000000.016000028700 27869999.967999991030 3946588.039999992121 60437.879850374 2024-05-07T21:06:59.072328+00:00 19994330.287999991328 29000000.008000019938 27870000.025000039488 3948366.992000014056 60437.879861850 2024-05-07T21:07:00.063830+00:00 19994330.287999991328 28999999.957999940962 27869999.992999970913 3949099.977999985218 60437.879873503 2024-05-07T21:07:01.070711+00:00 19994330.287999991328 29000000.032000001520 27870000.035000029951 3949978.082000017166 60437.879884979 2024-05-07T21:07:02.062214+00:00 19994330.286000009626 28999999.973999999464 27869999.968999978155 3946321.003999977838 60437.879896639 2024-05-07T21:07:03.069589+00:00 19994330.287999991328 29000000.044999990612 27870000.019999980927 3946131.988000005018 60437.879908109 2024-05-07T21:07:04.060596+00:00 19994330.284000039101 28999999.986000001431 27869999.971999999136 3950032.008000016212 60437.879919768 2024-05-07T21:07:05.067971+00:00 19994330.287999991328 28999999.989999990910 27870000.016000028700 3951301.961999983061 60437.879931422 2024-05-07T21:07:06.074850+00:00 19994330.287000000477 29000000.018000010401 27870000.019000049680 3946923.951999992132 60437.879942898 2024-05-07T21:07:07.066353+00:00 19994330.290000021458 28999999.969000011683 27869999.977000001818 3950379.141000003088 60437.879954551 2024-05-07T21:07:08.073233+00:00 19994330.283999919891 29000000.025999989361 27870000.015999909490 3947635.946000009775 60437.879966027 2024-05-07T21:07:09.064736+00:00 19994330.291000008583 28999999.993999991566 27869999.983000040054 3953375.969000012148 60437.879977681 2024-05-07T21:07:10.071615+00:00 19994330.286000009626 28999999.993999991566 27870000.029000040144 3950856.027999997139 60437.879989156 2024-05-07T21:07:11.063118+00:00 19994330.282999988645 28999999.994000021368 27869999.953999999911 3945343.012999982107 60437.880000810 2024-05-07T21:07:12.069997+00:00 19994330.286000009626 29000000.016000028700 27870000.002999901772 3947642.863000005018 60437.880012286 2024-05-07T21:07:13.061500+00:00 19994330.287999991328 28999999.991000000387 27869999.980000019073 3945334.131999998819 60437.880023945 2024-05-07T21:07:14.068876+00:00 19994330.287999991328 29000000.015999969095 27870000.035000089556 3947598.988000034820 60437.880035415 2024-05-07T21:07:15.059883+00:00 19994330.287000060081 28999999.972999989986 27869999.967999938875 3948121.951999961864 60437.880047075 2024-05-07T21:07:16.067259+00:00 19994330.286999940872 28999999.999000009149 27870000.008000019938 3950206.074999988079 60437.880058728 2024-05-07T21:07:17.074137+00:00 19994330.289000030607 29000000.018000010401 27870000.000000000000 3949385.960000038147 60437.880070204 2024-05-07T21:07:18.065640+00:00 19994330.287000060081 29000000.013999998569 27870000.078999999911 3951843.043999969959 60437.880081858 2024-05-07T21:07:19.072520+00:00 19994330.283999919891 28999999.998999949545 27869999.917999979109 3951972.955000042915 60437.880093333 2024-05-07T21:07:20.064023+00:00 19994330.287999991328 28999999.986999988556 27870000.039000030607 3949401.848999977112 60437.880104993 2024-05-07T21:07:21.071398+00:00 19994330.291000008583 28999999.992000099272 27869999.989999998361 3951036.042999982834 60437.880116463 2024-05-07T21:07:22.062405+00:00 19994330.282999988645 28999999.985999941826 27869999.967000000179 3952011.074999988079 60437.880128122 2024-05-07T21:07:23.069780+00:00 19994330.287000060081 29000000.008000019938 27870000.041000001132 3950500.012000023853 60437.880139593 2024-05-07T21:07:24.060788+00:00 19994330.287999991328 29000000.016000028700 27870000.017000000924 3947997.009000002872 60437.880151252 2024-05-07T21:07:25.068163+00:00 19994330.286999940872 29000000.000999931246 27869999.982999980450 3950585.911000012886 60437.880162728 2024-05-07T21:07:26.059666+00:00 19994330.287000060081 28999999.991999980062 27870000.020000010729 3945875.062999964226 60437.880174381 2024-05-07T21:07:27.066545+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3948885.992000042927 60437.880186041 2024-05-07T21:07:28.073921+00:00 19994330.287999991328 28999999.977000121027 27869999.932999998331 3951520.026999949943 60437.880197511 2024-05-07T21:07:29.064928+00:00 19994330.287999991328 29000000.010999921709 27870000.032000008970 3949217.967999995220 60437.880209170 2024-05-07T21:07:30.072303+00:00 19994330.287000060081 28999999.970000028610 27869999.963999990374 3947816.077000021935 60437.880220640 2024-05-07T21:07:31.063310+00:00 19994330.289999961853 29000000.034999970347 27870000.030000030994 3950151.922999978065 60437.880232300 2024-05-07T21:07:32.070685+00:00 19994330.284999970347 29000000.003000020981 27870000.009999990463 3952207.048000038136 60437.880243775 2024-05-07T21:07:33.062189+00:00 19994330.282999988645 28999999.973999980837 27869999.958999991417 3949364.941999971867 60437.880255429 2024-05-07T21:07:34.069068+00:00 19994330.289000030607 29000000.019000049680 27870000.006999969482 3946444.013999999035 60437.880266905 2024-05-07T21:07:35.060571+00:00 19994330.287999991328 29000000.008999940008 27870000.066000040621 3950162.995999991894 60437.880278558 2024-05-07T21:07:36.067450+00:00 19994330.287999998778 28999999.986999988556 27869999.905999958515 3950331.044000030030 60437.880290034 2024-05-07T21:07:37.058953+00:00 19994330.287000000477 29000000.017000079155 27870000.053000029176 3948381.966000020970 60437.880301688 2024-05-07T21:07:38.065833+00:00 19994330.289000000805 28999999.984999999404 27870000.046999990940 3951616.992999970913 60437.880313347 2024-05-07T21:07:39.073208+00:00 19994330.282999988645 28999999.986999999732 27869999.985000010580 3951976.107999979984 60437.880324817 2024-05-07T21:07:40.064215+00:00 19994330.287999998778 29000000.010000001639 27869999.934000018984 3947589.925000011921 60437.880336476 2024-05-07T21:07:41.071590+00:00 19994330.285999998450 29000000.008999999613 27870000.041999939829 3950961.031000018120 60437.880347947 2024-05-07T21:07:42.062597+00:00 19994330.287000019103 28999999.988000009209 27869999.999000068754 3952601.962999999989 60437.880359606 2024-05-07T21:07:43.069973+00:00 19994330.288999971002 29000000.002000000328 27869999.953999999911 3949443.012000023853 60437.880371076 2024-05-07T21:07:44.060980+00:00 19994330.287000000477 29000000.013999998569 27870000.013999938965 3949657.027999997139 60437.880382736 2024-05-07T21:07:45.068355+00:00 19994330.289000000805 29000000.011999990791 27870000.024000048637 3947170.025999962818 60437.880394211 2024-05-07T21:07:46.059858+00:00 19994330.288000021130 28999999.981000009924 27870000.026000019163 3948902.915000020992 60437.880405865 2024-05-07T21:07:47.066737+00:00 19994330.285000000149 29000000.004999998957 27869999.957999940962 3947316.023000001907 60437.880417524 2024-05-07T21:07:48.074113+00:00 19994330.284000009298 28999999.986000001431 27869999.995000001043 3948277.019999980927 60437.880429000 2024-05-07T21:07:49.065616+00:00 19994330.287999991328 29000000.013999998569 27870000.047000050545 3948118.004000008106 60437.880440654 2024-05-07T21:07:50.072495+00:00 19994330.287999991328 28999999.981999989599 27869999.949000000954 3944886.026000022888 60437.880452130 2024-05-07T21:07:51.063998+00:00 19994330.286000009626 29000000.008999999613 27870000.022999998182 3948485.983999968041 60437.880463783 2024-05-07T21:07:52.070878+00:00 19994330.290000021458 29000000.001999970526 27869999.972999930382 3947372.050000011921 60437.880475259 2024-05-07T21:07:53.062380+00:00 19994330.284999970347 28999999.997000038624 27870000.009000059217 3947096.971000016201 60437.880486913 2024-05-07T21:07:54.069260+00:00 19994330.286000009626 28999999.986999988556 27870000.000000000000 3950346.913999975193 60437.880498388 2024-05-07T21:07:55.060763+00:00 19994330.287000000477 29000000.013000011444 27870000.059999939054 3950364.042999982834 60437.880510042 2024-05-07T21:07:56.067642+00:00 19994330.286000009626 29000000.005999978632 27869999.968999978155 3948399.988000034820 60437.880521518 2024-05-07T21:07:57.059145+00:00 19994330.288999971002 28999999.995000001043 27869999.976000070572 3941072.995000004768 60437.880533172 2024-05-07T21:07:58.066024+00:00 19994330.287000000477 29000000.006000038236 27870000.060999989510 3945737.051999986172 60437.880544831 2024-05-07T21:07:59.073400+00:00 19994330.289000030607 29000000.002999901772 27869999.955999970436 3947601.078000009060 60437.880556307 2024-05-07T21:08:00.064903+00:00 19994330.285999950022 28999999.982000108808 27869999.960000000894 3949147.912999988068 60437.880567960 2024-05-07T21:08:01.071782+00:00 19994330.287000000477 29000000.004999998957 27870000.024999998510 3951246.913999975193 60437.880579431 2024-05-07T21:08:02.062789+00:00 19994330.284999970347 29000000.010999921709 27870000.026000011712 3945634.075000048149 60437.880591090 2024-05-07T21:08:03.070165+00:00 19994330.287000060081 29000000.000000000000 27869999.978000000119 3946286.015999972820 60437.880602566 2024-05-07T21:08:04.061668+00:00 19994330.287999991328 29000000.006000038236 27870000.024999991059 3948979.049000024796 60437.880614219 2024-05-07T21:08:05.068547+00:00 19994330.289000030607 28999999.978000041097 27869999.997999999672 3946039.814999998081 60437.880625695 2024-05-07T21:08:06.060050+00:00 19994330.284999970347 29000000.028999920934 27869999.971000019461 3947627.060000001919 60437.880637354 2024-05-07T21:08:07.067425+00:00 19994330.289000030607 28999999.976000070572 27870000.019999980927 3951117.964999973774 60437.880648824 2024-05-07T21:08:08.058432+00:00 19994330.286999940872 29000000.001999970526 27870000.047000020742 3956003.111000000965 60437.880660484 2024-05-07T21:08:09.065807+00:00 19994330.285000089556 28999999.987999919802 27869999.955999970436 3951922.958999990951 60437.880672138 2024-05-07T21:08:10.072687+00:00 19994330.287999991328 29000000.024000048637 27870000.006000038236 3948592.008000016212 60437.880683613 2024-05-07T21:08:11.064190+00:00 19994330.284999970347 29000000.003000020981 27870000.025999959558 3946288.954999982845 60437.880695273 2024-05-07T21:08:12.071565+00:00 19994330.287999991328 28999999.985999941826 27869999.966000020504 3954943.955000042915 60437.880706743 2024-05-07T21:08:13.062573+00:00 19994330.287999991328 29000000.006000038236 27869999.962000008672 3950298.064999998081 60437.880718402 2024-05-07T21:08:14.069948+00:00 19994330.289999961853 29000000.009999990463 27870000.023999989033 3951561.013999999035 60437.880729872 2024-05-07T21:08:15.060955+00:00 19994330.285000089556 28999999.989999998361 27870000.008999999613 3953459.032999991905 60437.880741531 2024-05-07T21:08:16.068330+00:00 19994330.286000009626 29000000.013000000268 27870000.020999971777 3957570.922999978065 60437.880753002 2024-05-07T21:08:17.059337+00:00 19994330.285999890417 29000000.010999999940 27869999.942000031471 3951777.079999982845 60437.880764661 2024-05-07T21:08:18.066712+00:00 19994330.286000009626 28999999.984000001103 27870000.054999951273 3948271.980000019073 60437.880776131 2024-05-07T21:08:19.057720+00:00 19994330.287999991328 28999999.984000008553 27869999.989000078291 3950244.010999978054 60437.880787790 2024-05-07T21:08:20.065095+00:00 19994330.290000081062 28999999.987999979407 27870000.053999900818 3949208.943000019062 60437.880799444 2024-05-07T21:08:21.071974+00:00 19994330.286000009626 29000000.041000008583 27869999.964000109583 3953020.076999961864 60437.880810920 2024-05-07T21:08:22.063477+00:00 19994330.287999991328 28999999.987000018358 27870000.019999980927 3953731.912999988068 60437.880822579 2024-05-07T21:08:23.070853+00:00 19994330.286000009626 29000000.001999970526 27870000.028999920934 3954990.104000092018 60437.880834050 2024-05-07T21:08:24.061859+00:00 19994330.286999940872 29000000.009999990463 27869999.981999989599 3953283.895999907982 60437.880845709 2024-05-07T21:08:25.069235+00:00 19994330.284000039101 28999999.969000041485 27869999.925999999046 3949477.004000068177 60437.880857179 2024-05-07T21:08:26.060242+00:00 19994330.289000030607 28999999.977000001818 27869999.964000109583 3951943.126000047196 60437.880868838 2024-05-07T21:08:27.067617+00:00 19994330.288999918848 29000000.033999979496 27870000.070999979973 3953743.793999909889 60437.880880308 2024-05-07T21:08:28.058624+00:00 19994330.286000009626 29000000.008000019938 27869999.957999940962 3954778.120000004768 60437.880891968 2024-05-07T21:08:29.066000+00:00 19994330.287000060081 28999999.993999961764 27870000.021000031382 3952093.088000059128 60437.880903627 2024-05-07T21:08:30.073375+00:00 19994330.287000000477 29000000.011000040919 27870000.031999949366 3946641.898000001907 60437.880915097 2024-05-07T21:08:31.064382+00:00 19994330.287000000477 28999999.978999968618 27869999.990000009537 3950635.011999965180 60437.880926756 2024-05-07T21:08:32.071757+00:00 19994330.285000000149 29000000.017000019550 27870000.026000019163 3951209.075000048149 60437.880938232 2024-05-07T21:08:33.063260+00:00 19994330.289000000805 29000000.010999981314 27869999.949000000954 3951218.939000010025 60437.880949886 2024-05-07T21:08:34.070140+00:00 19994330.287999998778 28999999.970000028610 27870000.009999990463 3948291.129999995232 60437.880961361 2024-05-07T21:08:35.061643+00:00 19994330.287999998778 28999999.995000001043 27869999.986000061035 3943220.793999909889 60437.880973015 2024-05-07T21:08:36.068522+00:00 19994330.287999998778 29000000.034000039101 27870000.031999949366 3948061.106000065804 60437.880984491 2024-05-07T21:08:37.060025+00:00 19994330.285999979824 28999999.968999978155 27869999.963999990374 3950625.865000010002 60437.880996145 2024-05-07T21:08:38.066904+00:00 19994330.286000009626 29000000.013999938965 27870000.017000000924 3943971.090999960899 60437.881007621 2024-05-07T21:08:39.058407+00:00 19994330.285000000149 28999999.983000040054 27869999.967999998480 3946631.014999986161 60437.881019274 2024-05-07T21:08:40.065287+00:00 19994330.285000000149 29000000.016000028700 27869999.995999999344 3947163.060000061989 60437.881030933 2024-05-07T21:08:41.072662+00:00 19994330.291999999434 29000000.005999919027 27870000.050000000745 3943583.851999998093 60437.881042404 2024-05-07T21:08:42.063669+00:00 19994330.287000030279 29000000.017000079155 27869999.949000019580 3950327.135999917984 60437.881054063 2024-05-07T21:08:43.071044+00:00 19994330.287000000477 28999999.984999898821 27870000.025999989361 3947621.898000001907 60437.881065533 2024-05-07T21:08:44.062051+00:00 19994330.285999950022 28999999.988000039011 27870000.002000000328 3946217.058000088204 60437.881077193 2024-05-07T21:08:45.069427+00:00 19994330.284000039101 28999999.986999988556 27869999.984999980778 3949798.993999958038 60437.881088662 2024-05-07T21:08:46.060434+00:00 19994330.288999971002 29000000.004999998957 27870000.035000000149 3950366.947999954224 60437.881100322 2024-05-07T21:08:47.067809+00:00 19994330.285000029951 29000000.009999990463 27870000.038000021130 3947964.037999988068 60437.881111792 2024-05-07T21:08:48.058816+00:00 19994330.288999971002 29000000.020000100136 27869999.944999989122 3949959.988000034820 60437.881123452 2024-05-07T21:08:49.066191+00:00 19994330.291000008583 28999999.989999890327 27869999.971000019461 3945181.934000014793 60437.881134921 2024-05-07T21:08:50.057198+00:00 19994330.285000029951 28999999.983000040054 27870000.019999980927 3942616.082999945153 60437.881146581 2024-05-07T21:08:51.064574+00:00 19994330.283999979496 29000000.004000071436 27869999.970000028610 3946733.928000092972 60437.881158240 2024-05-07T21:08:52.071949+00:00 19994330.287000000477 29000000.008000001311 27869999.997999969870 3946879.056999921799 60437.881169710 2024-05-07T21:08:53.062956+00:00 19994330.288999971002 28999999.978000000119 27870000.027000010014 3942471.983000040054 60437.881181370 2024-05-07T21:08:54.070331+00:00 19994330.285000029951 28999999.997999999672 27870000.022000011057 3951031.004999995232 60437.881192840 2024-05-07T21:08:55.061339+00:00 19994330.290000021458 29000000.032000008970 27869999.968999978155 3947741.968999981880 60437.881204499 2024-05-07T21:08:56.068714+00:00 19994330.286999940872 28999999.999000001699 27870000.011000040919 3942116.070000051986 60437.881215975 2024-05-07T21:08:57.060217+00:00 19994330.290000081062 28999999.988999988884 27869999.978999968618 3948314.000999927986 60437.881227628 2024-05-07T21:08:58.067096+00:00 19994330.283999919891 29000000.018999990076 27870000.054999951273 3947326.006000041962 60437.881239104 2024-05-07T21:08:59.058599+00:00 19994330.287000060081 28999999.997999999672 27869999.984000090510 3947950.942999958992 60437.881250758 2024-05-07T21:09:00.065477+00:00 19994330.284999970347 29000000.010000020266 27870000.036000009626 3951043.974000095855 60437.881262417 2024-05-07T21:09:01.072854+00:00 19994330.287000060081 28999999.968999978155 27869999.972999930382 3945233.990999937057 60437.881273887 2024-05-07T21:09:02.063861+00:00 19994330.290999889374 28999999.995000001043 27870000.003000020981 3946459.093000053894 60437.881285547 2024-05-07T21:09:03.071236+00:00 19994330.288000110537 29000000.022000011057 27870000.018999930471 3943747.916000009049 60437.881297023 2024-05-07T21:09:04.062739+00:00 19994330.284999970347 28999999.990000009537 27869999.963000059128 3948594.090999960899 60437.881308676 2024-05-07T21:09:05.069619+00:00 19994330.286000009626 29000000.013000011444 27869999.978999968618 3944321.990999937057 60437.881320152 2024-05-07T21:09:06.061121+00:00 19994330.288999918848 29000000.017999950796 27870000.034000039101 3939762.043000102043 60437.881331806 2024-05-07T21:09:07.068001+00:00 19994330.284000039101 28999999.990000009537 27870000.013000011444 3948474.932999968994 60437.881343281 2024-05-07T21:09:08.059504+00:00 19994330.286000009626 28999999.986000001431 27869999.958999991417 3946498.051999927033 60437.881354935 2024-05-07T21:09:09.066383+00:00 19994330.289999961853 28999999.976000010967 27870000.003999948502 3950050.885000110138 60437.881366411 2024-05-07T21:09:10.057886+00:00 19994330.287000060081 29000000.022000011057 27869999.988000039011 3944562.078999996185 60437.881378070 2024-05-07T21:09:11.065262+00:00 19994330.286000009626 28999999.990999940783 27870000.022999998182 3950404.904999970924 60437.881389724 2024-05-07T21:09:12.072141+00:00 19994330.286999940872 29000000.000000000000 27870000.011000040919 3943403.944000006188 60437.881401200 2024-05-07T21:09:13.063644+00:00 19994330.287999991328 29000000.020000100136 27870000.004999998957 3948514.064000010025 60437.881412853 2024-05-07T21:09:14.070523+00:00 19994330.287000060081 28999999.993999961764 27869999.957999940962 3947060.112999916077 60437.881424329 2024-05-07T21:09:15.062027+00:00 19994330.281999949366 28999999.988000039011 27870000.044000029564 3943262.833000063896 60437.881435988 2024-05-07T21:09:16.069403+00:00 19994330.292000059038 29000000.003999948502 27869999.965999960899 3946503.194999932777 60437.881447459 2024-05-07T21:09:17.060409+00:00 19994330.286000009626 28999999.983999971300 27870000.032000001520 3947865.967000008095 60437.881459118 2024-05-07T21:09:18.067784+00:00 19994330.286999940872 29000000.021000031382 27870000.037999998778 3949159.132000089157 60437.881470588 2024-05-07T21:09:19.058791+00:00 19994330.289000030607 28999999.986999988556 27869999.926000010222 3948008.972999929916 60437.881482247 2024-05-07T21:09:20.066167+00:00 19994330.286000009626 28999999.986000061035 27870000.033999990672 3949157.838999987114 60437.881493723 2024-05-07T21:09:21.057670+00:00 19994330.287999991328 29000000.054000020027 27870000.036000009626 3948537.045000075828 60437.881505377 2024-05-07T21:09:22.064549+00:00 19994330.284000039101 28999999.957999940962 27869999.931999981403 3949286.984999895096 60437.881517036 2024-05-07T21:09:23.071924+00:00 19994330.285999890417 28999999.986999988556 27870000.027000010014 3947196.971000074875 60437.881528506 2024-05-07T21:09:24.062931+00:00 19994330.289000000805 28999999.990000009537 27869999.981999989599 3946480.029999970924 60437.881540166 2024-05-07T21:09:25.070306+00:00 19994330.287000000477 29000000.013000011444 27869999.995999988168 3947974.041000009049 60437.881551641 2024-05-07T21:09:26.061809+00:00 19994330.287999998778 29000000.013000011444 27870000.060999989510 3946349.912999988068 60437.881563295 2024-05-07T21:09:27.068689+00:00 19994330.287000000477 29000000.008999940008 27870000.002000030130 3950500.029999970924 60437.881574765 2024-05-07T21:09:28.059696+00:00 19994330.287000000477 28999999.993000030518 27869999.944000009447 3947958.045000075828 60437.881586425 2024-05-07T21:09:29.067071+00:00 19994330.285000000149 28999999.996999979019 27870000.005999978632 3951898.922999978065 60437.881597894 2024-05-07T21:09:30.058078+00:00 19994330.288000021130 28999999.980999998748 27870000.024999979883 3950565.049000024796 60437.881609554 2024-05-07T21:09:31.065454+00:00 19994330.289999991655 29000000.027000010014 27869999.950000051409 3951615.952000021935 60437.881621208 2024-05-07T21:09:32.072333+00:00 19994330.283999979496 28999999.997999999672 27870000.059999998659 3947427.166999936104 60437.881632683 2024-05-07T21:09:33.063836+00:00 19994330.289000000805 29000000.006999980658 27869999.994999948889 3946914.853999971878 60437.881644343 2024-05-07T21:09:34.071211+00:00 19994330.288000021130 28999999.975000020117 27869999.982000049204 3949600.013000010978 60437.881655813 2024-05-07T21:09:35.062219+00:00 19994330.285000000149 28999999.995999988168 27869999.984000030905 3952330.055000067223 60437.881667472 2024-05-07T21:09:36.069594+00:00 19994330.285999979824 29000000.015999998897 27869999.977000001818 3949865.954999924172 60437.881678942 2024-05-07T21:09:37.060601+00:00 19994330.287000000477 29000000.007999990135 27870000.012999888510 3944580.121999979019 60437.881690602 2024-05-07T21:09:38.067976+00:00 19994330.287000000477 29000000.021000031382 27870000.033000111580 3949678.827000021935 60437.881702078 2024-05-07T21:09:39.059479+00:00 19994330.287000000477 28999999.981000009924 27870000.010999921709 3944637.009000062943 60437.881713731 2024-05-07T21:09:40.066358+00:00 19994330.287999991328 28999999.995999988168 27869999.977000001818 3947343.044999957085 60437.881725207 2024-05-07T21:09:41.057862+00:00 19994330.286000009626 28999999.983999971300 27870000.044000029564 3948255.998999952804 60437.881736861 2024-05-07T21:09:42.064741+00:00 19994330.287999991328 28999999.999000009149 27869999.963999990374 3947939.039000033867 60437.881748520 2024-05-07T21:09:43.072116+00:00 19994330.284000039101 29000000.013999998569 27870000.034000039101 3946669.915000081062 60437.881759996 2024-05-07T21:09:44.063619+00:00 19994330.289999961853 29000000.018000010401 27869999.959999918938 3944836.074000000954 60437.881771649 2024-05-07T21:09:45.070499+00:00 19994330.287000000477 28999999.977000001818 27870000.042000059038 3948389.944999932777 60437.881783119 2024-05-07T21:09:46.061506+00:00 19994330.287000000477 29000000.004999998957 27869999.950999978930 3951086.907000064850 60437.881794779 2024-05-07T21:09:47.068881+00:00 19994330.287000000477 29000000.001999970526 27870000.052000049502 3944828.142999887001 60437.881806254 2024-05-07T21:09:48.060384+00:00 19994330.287000000477 29000000.001999970526 27869999.921000000089 3946795.940000057220 60437.881817908 2024-05-07T21:09:49.067263+00:00 19994330.287000000477 28999999.997000098228 27870000.046999931335 3943527.047999978065 60437.881829384 2024-05-07T21:09:50.058766+00:00 19994330.284999970347 29000000.015999909490 27870000.004999998957 3946416.998000026215 60437.881841037 2024-05-07T21:09:51.065646+00:00 19994330.289000030607 29000000.003000020981 27869999.989000078291 3950151.939000010025 60437.881852513 2024-05-07T21:09:52.057149+00:00 19994330.287999991328 29000000.003000020981 27870000.006999969482 3946977.115999937057 60437.881864167 2024-05-07T21:09:53.064028+00:00 19994330.287000060081 28999999.978000041097 27869999.983999971300 3953631.961000084877 60437.881875827 2024-05-07T21:09:54.071403+00:00 19994330.288999918848 29000000.005999919027 27869999.985000010580 3948537.930999993812 60437.881887302 2024-05-07T21:09:55.062907+00:00 19994330.285000089556 28999999.988000039011 27869999.978000000119 3950937.083999990951 60437.881898956 2024-05-07T21:09:56.069785+00:00 19994330.286999940872 29000000.006000038236 27870000.034000001848 3949413.939000010025 60437.881910432 2024-05-07T21:09:57.061289+00:00 19994330.286000009626 28999999.968999978155 27869999.982000000775 3948639.064999938011 60437.881922085 2024-05-07T21:09:58.068168+00:00 19994330.284999970347 29000000.019999980927 27869999.996999990195 3949972.932000041008 60437.881933561 2024-05-07T21:09:59.059670+00:00 19994330.289000030607 28999999.996999979019 27870000.026999998838 3953881.945999979973 60437.881945215 2024-05-07T21:10:00.066551+00:00 19994330.287000060081 29000000.011999960989 27869999.986000001431 3951002.082000017166 60437.881956690 2024-05-07T21:10:01.058054+00:00 19994330.289999961853 28999999.994000080973 27870000.018999990076 3954533.049000024796 60437.881968350 2024-05-07T21:10:02.065429+00:00 19994330.286000009626 28999999.991999980062 27869999.976000010967 3948184.982999920845 60437.881979820 2024-05-07T21:10:03.056436+00:00 19994330.286999940872 29000000.021000031382 27870000.066000010818 3948015.069000006188 60437.881991480 2024-05-07T21:10:04.063811+00:00 19994330.284000039101 28999999.973999980837 27869999.932000011206 3947182.935000061989 60437.882003133 2024-05-07T21:10:05.070691+00:00 19994330.286999940872 29000000.013000011444 27869999.995999988168 3950164.944999932777 60437.882014609 2024-05-07T21:10:06.062194+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3948439.090000032913 60437.882026263 2024-05-07T21:10:07.069073+00:00 19994330.282999988645 29000000.008000001311 27870000.043999969959 3952405.847000002861 60437.882037738 2024-05-07T21:10:08.060576+00:00 19994330.292000059038 29000000.028999991715 27870000.016000028700 3945938.100999950897 60437.882049398 2024-05-07T21:10:09.067951+00:00 19994330.284999970347 28999999.978999998420 27869999.965999960899 3948215.995000004768 60437.882060868 2024-05-07T21:10:10.058958+00:00 19994330.290000081062 28999999.998000010848 27869999.995999988168 3945768.961000084877 60437.882072527 2024-05-07T21:10:11.066333+00:00 19994330.282999988645 29000000.025000009686 27869999.945000048727 3951522.016999959946 60437.882083997 2024-05-07T21:10:12.057341+00:00 19994330.286999940872 28999999.977999988943 27870000.058999959379 3947638.958999990951 60437.882095656 2024-05-07T21:10:13.064716+00:00 19994330.289999961853 29000000.028000000864 27870000.028000000864 3948764.037999988068 60437.882107310 2024-05-07T21:10:14.071595+00:00 19994330.283000111580 28999999.958000000566 27869999.994000021368 3948750.049000024796 60437.882118786 2024-05-07T21:10:15.063098+00:00 19994330.287999991328 28999999.998000029474 27869999.912999991328 3945072.957999945153 60437.882130439 2024-05-07T21:10:16.069977+00:00 19994330.287999991328 29000000.009999990463 27870000.085999969393 3950193.955000042915 60437.882141915 2024-05-07T21:10:17.061480+00:00 19994330.287000000477 29000000.011999960989 27869999.961000081152 3945964.991000055801 60437.882153569 2024-05-07T21:10:18.068360+00:00 19994330.287000000477 29000000.011000040919 27870000.003999948502 3948215.080999969970 60437.882165045 2024-05-07T21:10:19.059863+00:00 19994330.285999998450 28999999.981999989599 27869999.965999960899 3951783.965999960899 60437.882176704 2024-05-07T21:10:20.067238+00:00 19994330.285000000149 29000000.001999970526 27870000.066000100225 3948800.090000032913 60437.882188174 2024-05-07T21:10:21.058245+00:00 19994330.289000000805 28999999.993000030518 27869999.996999979019 3952378.855000019073 60437.882199834 2024-05-07T21:10:22.065620+00:00 19994330.290000010282 29000000.013000011444 27869999.965000029653 3947305.072999954224 60437.882211303 2024-05-07T21:10:23.056627+00:00 19994330.287000000477 28999999.987999979407 27869999.994999889284 3947216.983000040054 60437.882222963 2024-05-07T21:10:24.064003+00:00 19994330.287000000477 29000000.011999960989 27870000.027000069618 3945860.954999924172 60437.882234617 2024-05-07T21:10:25.070882+00:00 19994330.285999979824 29000000.003000020981 27870000.041000008583 3944024.041000009049 60437.882246092 2024-05-07T21:10:26.062386+00:00 19994330.285000000149 28999999.975000020117 27869999.942000031471 3946882.968000053894 60437.882257746 2024-05-07T21:10:27.069265+00:00 19994330.287000000477 29000000.022999998182 27869999.983999971300 3952595.985000013839 60437.882269222 2024-05-07T21:10:28.060768+00:00 19994330.286000009626 28999999.985999941826 27870000.044000029564 3950629.070999979973 60437.882280882 2024-05-07T21:10:29.068143+00:00 19994330.291999999434 29000000.026000019163 27869999.964999910444 3951707.947999954224 60437.882292351 2024-05-07T21:10:30.059150+00:00 19994330.286000009626 28999999.981000069529 27870000.007000088692 3954391.090000032913 60437.882304011 2024-05-07T21:10:31.066525+00:00 19994330.287000000477 28999999.991999980062 27869999.995000001043 3945198.904999970924 60437.882315481 2024-05-07T21:10:32.057532+00:00 19994330.286000009626 28999999.998999949545 27870000.021999958903 3954034.121000051033 60437.882327140 2024-05-07T21:10:33.064908+00:00 19994330.285999950022 29000000.001000050455 27869999.995999928564 3950852.902999997139 60437.882338610 2024-05-07T21:10:34.055914+00:00 19994330.286000009626 28999999.998000029474 27869999.969000000507 3947807.967999935150 60437.882350270 2024-05-07T21:10:35.063290+00:00 19994330.287000000477 29000000.005999919027 27870000.021000001580 3947646.050999999046 60437.882361923 2024-05-07T21:10:36.070169+00:00 19994330.291000008583 28999999.990000009537 27870000.008999999613 3943431.960000038147 60437.882373399 2024-05-07T21:10:37.061673+00:00 19994330.286000009626 29000000.016999959946 27869999.994999989867 3954957.078000069130 60437.882385058 2024-05-07T21:10:38.069048+00:00 19994330.287999991328 29000000.020000100136 27870000.017000019550 3951635.984999998938 60437.882396528 2024-05-07T21:10:39.060055+00:00 19994330.287000000477 28999999.993999961764 27870000.000000000000 3949557.003000000026 60437.882408188 2024-05-07T21:10:40.067430+00:00 19994330.283999979496 28999999.958999991417 27869999.965999990702 3947708.021000001114 60437.882419658 2024-05-07T21:10:41.058437+00:00 19994330.285000029951 29000000.016999959946 27870000.011999990791 3952273.971999999136 60437.882431317 2024-05-07T21:10:42.065812+00:00 19994330.288999971002 29000000.000000000000 27869999.998999979347 3951118.963000000920 60437.882442793 2024-05-07T21:10:43.057316+00:00 19994330.290000021458 29000000.001000050455 27869999.989000018686 3945399.051999996882 60437.882454447 2024-05-07T21:10:44.064194+00:00 19994330.284999970347 28999999.980000000447 27870000.024999979883 3944957.970000002999 60437.882466106 2024-05-07T21:10:45.071570+00:00 19994330.289000030607 29000000.024999998510 27869999.964000049978 3951559.004000001121 60437.882477576 2024-05-07T21:10:46.062577+00:00 19994330.286999940872 29000000.015000000596 27870000.031999949366 3948395.063999996055 60437.882489236 2024-05-07T21:10:47.069953+00:00 19994330.284000039101 29000000.003000009805 27869999.988000039011 3949330.914999999106 60437.882500705 2024-05-07T21:10:48.060960+00:00 19994330.287000060081 28999999.991999980062 27870000.048999968916 3947045.038000002969 60437.882512365 2024-05-07T21:10:49.068335+00:00 19994330.288999918848 29000000.006999999285 27869999.968000050634 3951373.983999996912 60437.882523835 2024-05-07T21:10:50.059342+00:00 19994330.286000009626 28999999.973000019789 27869999.962999999523 3947822.105000004172 60437.882535494 2024-05-07T21:10:51.066717+00:00 19994330.289000030607 28999999.988999988884 27870000.013999998569 3951956.822999998927 60437.882546965 2024-05-07T21:10:52.057725+00:00 19994330.287999991328 29000000.003999978304 27870000.041999999434 3950146.039999999106 60437.882558624 2024-05-07T21:10:53.065101+00:00 19994330.284999970347 29000000.021000031382 27869999.939999941736 3952869.034000001848 60437.882570100 2024-05-07T21:10:54.056603+00:00 19994330.285000089556 28999999.995000001043 27870000.065999981016 3955682.007999993861 60437.882581753 2024-05-07T21:10:55.063482+00:00 19994330.284999970347 29000000.006999969482 27869999.940000060946 3952804.922000005841 60437.882593413 2024-05-07T21:10:56.070857+00:00 19994330.289999961853 28999999.988000039011 27869999.983999971300 3955863.173999994993 60437.882604883 2024-05-07T21:10:57.061865+00:00 19994330.287999991328 29000000.025999959558 27870000.024999979883 3953493.872000008821 60437.882616542 2024-05-07T21:10:58.069240+00:00 19994330.286000009626 28999999.979000028223 27869999.998000029474 3955752.067000002135 60437.882628018 2024-05-07T21:10:59.060743+00:00 19994330.289000030607 29000000.014999989420 27870000.031000021845 3953842.916999996174 60437.882639672 2024-05-07T21:11:00.067622+00:00 19994330.286999940872 29000000.004999998957 27870000.016000028700 3948730.062999994028 60437.882651147 2024-05-07T21:11:01.059125+00:00 19994330.287000060081 28999999.987000048161 27869999.985000010580 3949119.981000006199 60437.882662801 2024-05-07T21:11:02.066005+00:00 19994330.284999970347 28999999.995999928564 27869999.929999951273 3952583.009000002872 60437.882674277 2024-05-07T21:11:03.057508+00:00 19994330.284999970347 29000000.011000040919 27870000.078000068665 3955137.927999988198 60437.882685930 2024-05-07T21:11:04.064387+00:00 19994330.290000081062 28999999.990000009537 27870000.028000000864 3952564.167000011075 60437.882697406 2024-05-07T21:11:05.055890+00:00 19994330.289000030607 29000000.011000040919 27869999.977000001818 3955327.807999997865 60437.882709065 2024-05-07T21:11:06.063265+00:00 19994330.285999890417 29000000.004999998957 27869999.965999960899 3951758.044000000227 60437.882720719 2024-05-07T21:11:07.070145+00:00 19994330.286000009626 28999999.964999910444 27870000.001999970526 3948247.004999995232 60437.882732195 2024-05-07T21:11:08.061648+00:00 19994330.286000009626 29000000.006000038236 27869999.953000068665 3946380.998999997973 60437.882743855 2024-05-07T21:11:09.069023+00:00 19994330.287999991328 29000000.016999959946 27870000.081999901682 3947690.990000010002 60437.882755324 2024-05-07T21:11:10.060030+00:00 19994330.285000089556 29000000.004000071436 27869999.963000059128 3952192.994000003207 60437.882766984 2024-05-07T21:11:11.067405+00:00 19994330.287999998778 28999999.985999941826 27870000.006999969482 3947261.038000002969 60437.882778454 2024-05-07T21:11:12.058412+00:00 19994330.289999999106 29000000.004000071436 27869999.993000000715 3949999.946999996901 60437.882790113 2024-05-07T21:11:13.065788+00:00 19994330.287000000477 29000000.009999990463 27869999.999000001699 3948909.035999984015 60437.882801583 2024-05-07T21:11:14.056795+00:00 19994330.285999998450 28999999.997999910265 27870000.010999999940 3950507.018000007141 60437.882813243 2024-05-07T21:11:15.064170+00:00 19994330.287999998778 28999999.991000059992 27870000.019999999553 3951548.043000013102 60437.882824712 2024-05-07T21:11:16.055177+00:00 19994330.288999989629 29000000.018000010401 27869999.968000009656 3951758.949000000954 60437.882836372 2024-05-07T21:11:17.062553+00:00 19994330.282000020146 28999999.985000010580 27869999.960000008345 3953014.009000002872 60437.882848026 2024-05-07T21:11:18.069432+00:00 19994330.287999991328 29000000.000000000000 27870000.045999970287 3948522.013999999035 60437.882859502 2024-05-07T21:11:19.060935+00:00 19994330.289999991655 28999999.980999950320 27870000.033000018448 3949607.019999980927 60437.882871161 2024-05-07T21:11:20.068310+00:00 19994330.282000008970 29000000.016000028700 27869999.969999998808 3946855.944999992847 60437.882882631 2024-05-07T21:11:21.059317+00:00 19994330.291000008583 28999999.980000000447 27869999.950000021607 3946712.051000028849 60437.882894291 2024-05-07T21:11:22.066692+00:00 19994330.287999991328 29000000.013999998569 27870000.061999980360 3948630.956999986898 60437.882905766 2024-05-07T21:11:23.058196+00:00 19994330.283999979496 29000000.013999998569 27870000.009999990463 3950136.981999992859 60437.882917420 2024-05-07T21:11:24.065075+00:00 19994330.285000029951 28999999.978000000119 27869999.989000018686 3947088.011999994982 60437.882928896 2024-05-07T21:11:25.056578+00:00 19994330.291000008583 29000000.021000001580 27870000.025999959558 3951529.988000005018 60437.882940549 2024-05-07T21:11:26.063457+00:00 19994330.286000009626 28999999.971999999136 27869999.941000040621 3947946.978000015020 60437.882952025 2024-05-07T21:11:27.054960+00:00 19994330.287000000477 29000000.015000019222 27870000.033999979496 3949299.079999982845 60437.882963684 2024-05-07T21:11:28.062336+00:00 19994330.288999971002 28999999.980999980122 27869999.961000028998 3948036.997999995947 60437.882975338 2024-05-07T21:11:29.069215+00:00 19994330.290000021458 29000000.021999981254 27870000.002999961376 3952914.966000020970 60437.882986808 2024-05-07T21:11:30.060222+00:00 19994330.280999958515 28999999.998000029474 27870000.017000019550 3947145.949000000954 60437.882998467 2024-05-07T21:11:31.067597+00:00 19994330.288000050932 29000000.006999969482 27870000.037999991328 3949580.993000001181 60437.883009943 2024-05-07T21:11:32.059101+00:00 19994330.285999950022 29000000.004000011832 27869999.977000001818 3949534.158999979030 60437.883021597 2024-05-07T21:11:33.065980+00:00 19994330.289000030607 28999999.989000018686 27869999.985000010580 3948385.879999995232 60437.883033073 2024-05-07T21:11:34.057483+00:00 19994330.287000000477 29000000.018999990076 27870000.024000048637 3949083.021000028122 60437.883044732 2024-05-07T21:11:35.064857+00:00 19994330.288999971002 28999999.976000010967 27870000.010999921709 3952835.984999984968 60437.883056202 2024-05-07T21:11:36.055865+00:00 19994330.287000000477 29000000.009999990463 27869999.950999978930 3949361.990000010002 60437.883067862 2024-05-07T21:11:37.063240+00:00 19994330.284000039101 29000000.001999970526 27870000.027000069618 3949036.005999981891 60437.883079515 2024-05-07T21:11:38.070120+00:00 19994330.286000009626 28999999.990000009537 27869999.950999978930 3952852.050000011921 60437.883090991 2024-05-07T21:11:39.061623+00:00 19994330.288999918848 28999999.985000010580 27869999.986999988556 3948169.944999992847 60437.883102645 2024-05-07T21:11:40.068502+00:00 19994330.289000030607 29000000.034000039101 27870000.016000028700 3952574.113000005018 60437.883114120 2024-05-07T21:11:41.060005+00:00 19994330.284999970347 28999999.973999980837 27870000.021999958903 3954698.882999985944 60437.883125780 2024-05-07T21:11:42.067380+00:00 19994330.289000030607 28999999.993999961764 27869999.962000008672 3949367.046000003815 60437.883137250 2024-05-07T21:11:43.058388+00:00 19994330.289999961853 29000000.022999998182 27870000.054000020027 3948660.052000015974 60437.883148910 2024-05-07T21:11:44.065765+00:00 19994330.282000061125 29000000.011000040919 27870000.049999948591 3950096.912999988068 60437.883160379 2024-05-07T21:11:45.056770+00:00 19994330.287999991328 28999999.978999968618 27869999.985000010580 3948539.988000005018 60437.883172039 2024-05-07T21:11:46.064145+00:00 19994330.286000009626 28999999.998000029474 27869999.971000079066 3953336.968999981880 60437.883183515 2024-05-07T21:11:47.055648+00:00 19994330.286999940872 28999999.996999979019 27870000.004999998957 3955625.995999991894 60437.883195168 2024-05-07T21:11:48.062528+00:00 19994330.286000009626 29000000.011999960989 27870000.015999909490 3952855.060000001919 60437.883206828 2024-05-07T21:11:49.069903+00:00 19994330.290000081062 28999999.997000098228 27869999.986999988556 3951801.979000031948 60437.883218303 2024-05-07T21:11:50.061407+00:00 19994330.285999890417 28999999.987999919802 27869999.938000079244 3951966.037999988068 60437.883229957 2024-05-07T21:11:51.068285+00:00 19994330.287000060081 28999999.989000078291 27870000.010000001639 3952110.929000020027 60437.883241433 2024-05-07T21:11:52.059788+00:00 19994330.286999940872 29000000.036999940872 27870000.028999999166 3953037.036000012886 60437.883253086 2024-05-07T21:11:53.066667+00:00 19994330.285000089556 28999999.978000041097 27870000.018000010401 3951802.049999951851 60437.883264562 2024-05-07T21:11:54.058172+00:00 19994330.286999940872 28999999.995000001043 27869999.975999999791 3947446.870999991894 60437.883276216 2024-05-07T21:11:55.065050+00:00 19994330.287000060081 29000000.036000009626 27869999.998000010848 3948230.984000027180 60437.883287692 2024-05-07T21:11:56.056553+00:00 19994330.288999918848 28999999.989999890327 27869999.997999999672 3951262.096000016201 60437.883299351 2024-05-07T21:11:57.063928+00:00 19994330.289000030607 28999999.989000078291 27869999.998999979347 3947447.986999989022 60437.883310821 2024-05-07T21:11:58.054935+00:00 19994330.284000039101 29000000.006999999285 27869999.952000018209 3948587.028999983799 60437.883322481 2024-05-07T21:11:59.062312+00:00 19994330.287999991328 28999999.997999999672 27870000.089999970049 3952372.995000004768 60437.883334134 2024-05-07T21:12:00.069189+00:00 19994330.286000009626 29000000.000000000000 27869999.960000008345 3950448.113000034820 60437.883345610 2024-05-07T21:12:01.060693+00:00 19994330.287999991328 28999999.999999988824 27870000.050999999046 3949656.941999971867 60437.883357269 2024-05-07T21:12:02.068068+00:00 19994330.284999970347 28999999.982000019401 27870000.004000011832 3944592.000999987125 60437.883368739 2024-05-07T21:12:03.059075+00:00 19994330.289999961853 29000000.001999970526 27869999.955999970436 3947965.902999997139 60437.883380399 2024-05-07T21:12:04.066450+00:00 19994330.288000110537 29000000.021000031382 27870000.031000021845 3950767.146000028122 60437.883391869 2024-05-07T21:12:05.057458+00:00 19994330.287000000477 28999999.971999969333 27870000.021000031382 3945783.842000008095 60437.883403528 2024-05-07T21:12:06.064833+00:00 19994330.286000009626 29000000.043000008911 27869999.977999988943 3952700.029999970924 60437.883414998 2024-05-07T21:12:07.055840+00:00 19994330.285000000149 28999999.977999988943 27869999.977000001818 3950140.049000024796 60437.883426657 2024-05-07T21:12:08.063215+00:00 19994330.290000010282 28999999.999000009149 27870000.009999990463 3949748.898999989033 60437.883438133 2024-05-07T21:12:09.054719+00:00 19994330.285000000149 28999999.998000029474 27869999.986999988556 3947165.041000009049 60437.883449787 2024-05-07T21:12:10.061598+00:00 19994330.290000010282 28999999.978999968618 27869999.988999959081 3948670.129999995232 60437.883461441 2024-05-07T21:12:11.068477+00:00 19994330.285999979824 29000000.022999998182 27870000.061000108719 3946512.043999969959 60437.883472917 2024-05-07T21:12:12.059980+00:00 19994330.286000009626 29000000.014999989420 27869999.904999971390 3953362.925000011921 60437.883484570 2024-05-07T21:12:13.066862+00:00 19994330.287000000477 28999999.967000011355 27870000.049000021070 3948221.018999993801 60437.883496046 2024-05-07T21:12:14.058363+00:00 19994330.285000000149 29000000.032000008970 27870000.042999979109 3952880.974000037182 60437.883507705 2024-05-07T21:12:15.065738+00:00 19994330.287999991328 28999999.977999988943 27869999.977000001818 3952067.018999993801 60437.883519175 2024-05-07T21:12:16.056744+00:00 19994330.285000000149 29000000.008000019938 27869999.980000019073 3947840.926999986172 60437.883530835 2024-05-07T21:12:17.064120+00:00 19994330.291999999434 28999999.988000039011 27870000.021999958903 3948510.972999989986 60437.883542305 2024-05-07T21:12:18.055127+00:00 19994330.285000029951 29000000.000999931246 27869999.958999991417 3949815.096000016201 60437.883553964 2024-05-07T21:12:19.062503+00:00 19994330.287999991328 28999999.976000070572 27869999.977000001818 3949929.925000011921 60437.883565623 2024-05-07T21:12:20.069877+00:00 19994330.285000029951 29000000.041000008583 27870000.041000008583 3949567.961999952793 60437.883577093 2024-05-07T21:12:21.060885+00:00 19994330.288999971002 28999999.990999940783 27869999.991999980062 3949028.101999998093 60437.883588753 2024-05-07T21:12:22.068260+00:00 19994330.286000009626 28999999.994000080973 27869999.978999968618 3948764.015000044834 60437.883600223 2024-05-07T21:12:23.059267+00:00 19994330.286000009626 29000000.006999969482 27870000.080000039190 3945407.918999969959 60437.883611883 2024-05-07T21:12:24.066642+00:00 19994330.288999971002 28999999.985000010580 27869999.991000059992 3947568.018999993801 60437.883623358 2024-05-07T21:12:25.058146+00:00 19994330.287999991328 29000000.020999908447 27869999.959999918938 3945508.970000029076 60437.883635012 2024-05-07T21:12:26.065025+00:00 19994330.285000029951 29000000.009000059217 27870000.022000070661 3948815.046000003815 60437.883646488 2024-05-07T21:12:27.056528+00:00 19994330.287999991328 28999999.983999971300 27869999.996999979019 3948575.912000000011 60437.883658147 2024-05-07T21:12:28.063904+00:00 19994330.286000009626 28999999.995000001043 27869999.993999961764 3946715.089999973774 60437.883669617 2024-05-07T21:12:29.054911+00:00 19994330.287000000477 29000000.003000020981 27870000.010000001639 3949143.994000018109 60437.883681276 2024-05-07T21:12:30.062286+00:00 19994330.284999970347 29000000.013000011444 27869999.989999998361 3948422.912000000011 60437.883692930 2024-05-07T21:12:31.069165+00:00 19994330.290000021458 28999999.985999941826 27869999.984000001103 3952888.083000003826 60437.883704406 2024-05-07T21:12:32.060668+00:00 19994330.286000009626 28999999.979000091553 27869999.940000001341 3955203.981000006199 60437.883716060 2024-05-07T21:12:33.067547+00:00 19994330.287999991328 29000000.007999900728 27870000.063999999315 3948353.916999996174 60437.883727535 2024-05-07T21:12:34.059050+00:00 19994330.287999991328 29000000.040000081062 27869999.977000001818 3950549.016999959946 60437.883739195 2024-05-07T21:12:35.066426+00:00 19994330.286000009626 28999999.984000001103 27870000.032000008970 3949949.023000001907 60437.883750665 2024-05-07T21:12:36.057433+00:00 19994330.284000039101 28999999.993999999017 27869999.992000009865 3948895.015000044834 60437.883762319 2024-05-07T21:12:37.064312+00:00 19994330.287999991328 29000000.008999999613 27870000.030999988317 3951060.078999996185 60437.883773794 2024-05-07T21:12:38.055815+00:00 19994330.289999961853 29000000.031999990344 27869999.978999998420 3949653.888000010978 60437.883785454 2024-05-07T21:12:39.063191+00:00 19994330.284999970347 28999999.925999999046 27869999.986000001431 3947208.997999966145 60437.883796924 2024-05-07T21:12:40.054198+00:00 19994330.287999991328 29000000.015999998897 27869999.969999969006 3949753.044000030030 60437.883808583 2024-05-07T21:12:41.061573+00:00 19994330.289000030607 29000000.038000021130 27870000.081000030041 3947320.120000004768 60437.883820237 2024-05-07T21:12:42.068452+00:00 19994330.284000039101 28999999.963999990374 27869999.955999970436 3947565.885999978054 60437.883831712 2024-05-07T21:12:43.059955+00:00 19994330.286000009626 29000000.032000038773 27870000.040000021458 3945715.056999980938 60437.883843372 2024-05-07T21:12:44.067330+00:00 19994330.286000009626 28999999.966999951750 27869999.926999989897 3948521.918000041973 60437.883854842 2024-05-07T21:12:45.058338+00:00 19994330.291999939829 29000000.044000029564 27870000.024000048637 3945833.960999966133 60437.883866501 2024-05-07T21:12:46.065713+00:00 19994330.287000060081 28999999.966000020504 27870000.000999990851 3948931.068000019062 60437.883877977 2024-05-07T21:12:47.057216+00:00 19994330.286000009626 28999999.991000000387 27869999.981999989599 3952459.982999979984 60437.883889631 2024-05-07T21:12:48.064095+00:00 19994330.286999940872 29000000.032999988645 27870000.035000029951 3947528.994000018109 60437.883901106 2024-05-07T21:12:49.055599+00:00 19994330.286000009626 28999999.988999959081 27869999.978999968618 3947273.037000000011 60437.883912760 2024-05-07T21:12:50.062478+00:00 19994330.286999940872 28999999.998000029474 27870000.026000019163 3948171.027000010014 60437.883924236 2024-05-07T21:12:51.053981+00:00 19994330.286000009626 28999999.995999988168 27869999.995000001043 3946240.972000002861 60437.883935890 2024-05-07T21:12:52.060860+00:00 19994330.287000060081 28999999.993999961764 27869999.973999980837 3950176.968999981880 60437.883947549 2024-05-07T21:12:53.068235+00:00 19994330.291000008583 28999999.986999988556 27869999.973999980837 3950209.998999952804 60437.883959019 2024-05-07T21:12:54.059243+00:00 19994330.286999940872 29000000.050000071526 27870000.047000050545 3949273.055999993812 60437.883970678 2024-05-07T21:12:55.066617+00:00 19994330.286000009626 28999999.957000020891 27870000.004999998957 3944136.985000013839 60437.883982154 2024-05-07T21:12:56.058121+00:00 19994330.287000060081 29000000.006999969482 27869999.967999938875 3948827.045000075828 60437.883993808 2024-05-07T21:12:57.065000+00:00 19994330.285999890417 29000000.003999948502 27869999.998000029474 3950599.969999908935 60437.884005283 2024-05-07T21:12:58.056503+00:00 19994330.282999999821 29000000.013000011444 27870000.039000030607 3947855.995000004768 60437.884016938 2024-05-07T21:12:59.063383+00:00 19994330.291999999434 29000000.009999990463 27870000.001999970526 3942250.019000052940 60437.884028413 2024-05-07T21:13:00.054885+00:00 19994330.286000009626 28999999.971999999136 27869999.973999980837 3945870.934000014793 60437.884040073 2024-05-07T21:13:01.062261+00:00 19994330.285999998450 28999999.997000098228 27869999.996000051498 3948352.981999992859 60437.884051726 2024-05-07T21:13:02.069140+00:00 19994330.289999991655 28999999.998999949545 27870000.004999998957 3947590.123000026215 60437.884063202 2024-05-07T21:13:03.060643+00:00 19994330.286000009626 29000000.004999998957 27870000.037999991328 3947853.930999993812 60437.884074856 2024-05-07T21:13:04.067522+00:00 19994330.285999998450 28999999.986999988556 27869999.914999961853 3947240.046000003815 60437.884086331 2024-05-07T21:13:05.059026+00:00 19994330.285000000149 29000000.022999998182 27870000.047000050545 3944805.972000002861 60437.884097991 2024-05-07T21:13:06.066401+00:00 19994330.291000008583 29000000.018000010401 27870000.042999979109 3945540.046999930870 60437.884109461 2024-05-07T21:13:07.057408+00:00 19994330.287000000477 28999999.990000009537 27869999.944999929518 3947577.914000033867 60437.884121120 2024-05-07T21:13:08.064782+00:00 19994330.283999979496 28999999.970999959856 27869999.962999999523 3944960.945999979973 60437.884132596 2024-05-07T21:13:09.056286+00:00 19994330.289000000805 29000000.012000080198 27870000.004999998957 3949015.146000028122 60437.884144249 2024-05-07T21:13:10.063166+00:00 19994330.286000009626 29000000.004999998957 27870000.057999998331 3949539.967999935150 60437.884155725 2024-05-07T21:13:11.054668+00:00 19994330.287000000477 28999999.983999971300 27869999.946000009775 3946913.951000093948 60437.884167379 2024-05-07T21:13:12.061547+00:00 19994330.287000000477 28999999.999000001699 27870000.041999999434 3944128.060999989975 60437.884179038 2024-05-07T21:13:13.068923+00:00 19994330.287000000477 28999999.997999999672 27869999.940000001341 3949582.980000019073 60437.884190514 2024-05-07T21:13:14.060427+00:00 19994330.287999991328 29000000.015999991447 27870000.048999991268 3948475.916999936104 60437.884202168 2024-05-07T21:13:15.067305+00:00 19994330.282999988645 29000000.003000020981 27870000.048000011593 3945885.067000031006 60437.884213644 2024-05-07T21:13:16.058809+00:00 19994330.291000008583 29000000.004999998957 27869999.993000000715 3946402.036999940872 60437.884225297 2024-05-07T21:13:17.065688+00:00 19994330.287999991328 28999999.975999981165 27870000.002000000328 3946544.899999976158 60437.884236773 2024-05-07T21:13:18.057191+00:00 19994330.286000009626 29000000.015000019222 27870000.000999990851 3943127.064000010025 60437.884248427 2024-05-07T21:13:19.064071+00:00 19994330.283999979496 29000000.007999990135 27869999.936999980360 3946096.984000086784 60437.884259902 2024-05-07T21:13:20.055574+00:00 19994330.291000008583 29000000.004000011832 27870000.048000041395 3948698.957999945153 60437.884271562 2024-05-07T21:13:21.062949+00:00 19994330.287000000477 28999999.991999980062 27869999.977000001818 3951424.065999985207 60437.884283032 2024-05-07T21:13:22.053956+00:00 19994330.285000029951 29000000.002000030130 27869999.992999970913 3949082.039000033867 60437.884294691 2024-05-07T21:13:23.061331+00:00 19994330.291000008583 29000000.001999970526 27870000.003000020981 3951992.013000010978 60437.884306345 2024-05-07T21:13:24.068210+00:00 19994330.283999919891 29000000.003000020981 27870000.054000020027 3952423.934999942780 60437.884317821 2024-05-07T21:13:25.059714+00:00 19994330.290000081062 28999999.996999979019 27869999.974999960512 3948066.106999992859 60437.884329475 2024-05-07T21:13:26.066593+00:00 19994330.282999988645 28999999.990000009537 27869999.993000030518 3951945.901000022888 60437.884340950 2024-05-07T21:13:27.058096+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3949400.001000047196 60437.884352604 2024-05-07T21:13:28.064975+00:00 19994330.286999940872 28999999.976000010967 27870000.026999950409 3949146.924999951851 60437.884364080 2024-05-07T21:13:29.056478+00:00 19994330.286000009626 29000000.014999929816 27869999.960000038147 3943612.067000031006 60437.884375739 2024-05-07T21:13:30.063854+00:00 19994330.290000081062 28999999.994000080973 27869999.998999949545 3947622.924000024796 60437.884387209 2024-05-07T21:13:31.054861+00:00 19994330.286999940872 29000000.021999958903 27870000.026000019163 3949562.077000021935 60437.884398868 2024-05-07T21:13:32.062236+00:00 19994330.286000009626 28999999.978000041097 27869999.934000018984 3952201.019999980927 60437.884410338 2024-05-07T21:13:33.053243+00:00 19994330.286000009626 29000000.018000010401 27870000.105999950320 3950606.001999973785 60437.884421998 2024-05-07T21:13:34.060617+00:00 19994330.286999940872 28999999.990999940783 27869999.951000090688 3946469.935999989975 60437.884433651 2024-05-07T21:13:35.067498+00:00 19994330.287000060081 28999999.983000040054 27869999.939999941736 3949981.001999973785 60437.884445127 2024-05-07T21:13:36.059000+00:00 19994330.284999970347 28999999.991999980062 27870000.062000039965 3947848.999000072014 60437.884456781 2024-05-07T21:13:37.065880+00:00 19994330.290000081062 29000000.024999979883 27869999.992999911308 3948609.955999969970 60437.884468256 2024-05-07T21:13:38.057383+00:00 19994330.288999918848 28999999.983000040054 27869999.987000111490 3947458.044999957085 60437.884479916 2024-05-07T21:13:39.064758+00:00 19994330.287000060081 29000000.022999998182 27869999.997999910265 3949382.034000039101 60437.884491386 2024-05-07T21:13:40.055765+00:00 19994330.286999940872 28999999.998000029474 27870000.026000019163 3951364.970000029076 60437.884503046 2024-05-07T21:13:41.063141+00:00 19994330.284000039101 29000000.020999908447 27869999.996999979019 3951394.106999992859 60437.884514516 2024-05-07T21:13:42.054148+00:00 19994330.286000009626 28999999.964000109583 27869999.979000091553 3947788.822999954224 60437.884526175 2024-05-07T21:13:43.061523+00:00 19994330.287999991328 29000000.028000000864 27870000.043999910355 3948925.046000003815 60437.884537645 2024-05-07T21:13:44.052530+00:00 19994330.291000008583 28999999.991999980062 27869999.994000080973 3945783.011000037193 60437.884549304 2024-05-07T21:13:45.059904+00:00 19994330.284000039101 28999999.977000001818 27869999.992999911308 3944497.111999989022 60437.884560958 2024-05-07T21:13:46.066785+00:00 19994330.289999961853 29000000.023999929428 27870000.013999998569 3948831.896999955177 60437.884572434 2024-05-07T21:13:47.058288+00:00 19994330.284000039101 28999999.983000040054 27869999.931000001729 3950001.106000065804 60437.884584093 2024-05-07T21:13:48.065663+00:00 19994330.286999940872 29000000.014999989420 27870000.048999991268 3952173.868999958038 60437.884595563 2024-05-07T21:13:49.056670+00:00 19994330.284999970347 28999999.993000000715 27870000.011000011116 3948494.041000009049 60437.884607223 2024-05-07T21:13:50.064045+00:00 19994330.286000009626 28999999.993000000715 27869999.937999989837 3948295.011000037193 60437.884618699 2024-05-07T21:13:51.055549+00:00 19994330.292999979109 29000000.025999989361 27870000.065000001341 3946573.054000020027 60437.884630352 2024-05-07T21:13:52.062428+00:00 19994330.287999998778 28999999.969000000507 27869999.991000000387 3948039.919999957085 60437.884641822 2024-05-07T21:13:53.053434+00:00 19994330.285999998450 28999999.999000009149 27869999.978000018746 3950292.098999977112 60437.884653482 2024-05-07T21:13:54.060810+00:00 19994330.286000009626 29000000.006999999285 27870000.030999988317 3945435.866000055801 60437.884665141 2024-05-07T21:13:55.068185+00:00 19994330.287999991328 28999999.986999988556 27869999.924999978393 3949547.129999995232 60437.884676617 2024-05-07T21:13:56.059688+00:00 19994330.283000010997 29000000.028000000864 27870000.075000051409 3952061.899999976158 60437.884688270 2024-05-07T21:13:57.066568+00:00 19994330.287000000477 28999999.986000031233 27869999.950999978930 3947684.093999981880 60437.884699746 2024-05-07T21:13:58.058071+00:00 19994330.290999989957 28999999.977999988943 27869999.999000009149 3946752.894999980927 60437.884711406 2024-05-07T21:13:59.065446+00:00 19994330.285000000149 29000000.008999999613 27870000.002999961376 3944711.078999996185 60437.884722875 2024-05-07T21:14:00.056452+00:00 19994330.290000021458 29000000.036000009626 27870000.044000029564 3947862.920000075828 60437.884734535 2024-05-07T21:14:01.063829+00:00 19994330.283999979496 28999999.968999978155 27869999.954999979585 3948230.189999938011 60437.884746005 2024-05-07T21:14:02.054836+00:00 19994330.287000000477 28999999.997999969870 27870000.040000021458 3951257.850999950897 60437.884757665 2024-05-07T21:14:03.062211+00:00 19994330.285000000149 29000000.012000020593 27869999.983999971300 3949931.034000039101 60437.884769140 2024-05-07T21:14:04.053714+00:00 19994330.287000000477 28999999.977999988943 27869999.938000019640 3954189.952000021935 60437.884780794 2024-05-07T21:14:05.060593+00:00 19994330.289999991655 29000000.016000028700 27870000.019999980927 3949457.029000043869 60437.884792454 2024-05-07T21:14:06.067968+00:00 19994330.288000050932 29000000.007000029087 27870000.032999988645 3949719.973999977112 60437.884803923 2024-05-07T21:14:07.058976+00:00 19994330.287999991328 28999999.987999919802 27870000.019999980927 3951550.079999924172 60437.884815583 2024-05-07T21:14:08.066351+00:00 19994330.284999970347 29000000.021000031382 27869999.947000030428 3948748.945000051986 60437.884827053 2024-05-07T21:14:09.057358+00:00 19994330.285000029951 28999999.971999999136 27870000.098000049591 3945259.026999949943 60437.884838712 2024-05-07T21:14:10.064733+00:00 19994330.287000000477 29000000.004999998957 27869999.906999949366 3944648.943000078201 60437.884850188 2024-05-07T21:14:11.056237+00:00 19994330.286000009626 28999999.998000029474 27870000.022999998182 3947884.015999913216 60437.884861842 2024-05-07T21:14:12.063116+00:00 19994330.291999999434 29000000.018999930471 27869999.996999979019 3949121.014000058174 60437.884873318 2024-05-07T21:14:13.054619+00:00 19994330.285999950022 28999999.986000061035 27870000.020000100136 3946832.113000034820 60437.884884977 2024-05-07T21:14:14.061994+00:00 19994330.287000000477 29000000.024999979883 27869999.958999991417 3950914.862999916077 60437.884896447 2024-05-07T21:14:15.053001+00:00 19994330.287000000477 28999999.993999961764 27870000.009999990463 3949739.958999990951 60437.884908106 2024-05-07T21:14:16.060377+00:00 19994330.287000000477 28999999.985000010580 27870000.015999909490 3950816.001000047196 60437.884919760 2024-05-07T21:14:17.067256+00:00 19994330.283000048250 28999999.995000001043 27869999.993000030518 3952339.128000020981 60437.884931236 2024-05-07T21:14:18.058759+00:00 19994330.287999991328 29000000.004000071436 27869999.976000070572 3948421.886000037193 60437.884942889 2024-05-07T21:14:19.065638+00:00 19994330.289000030607 29000000.006999969482 27870000.033999919891 3949650.075999975204 60437.884954365 2024-05-07T21:14:20.057141+00:00 19994330.289999961853 28999999.985000010580 27869999.968000050634 3949131.855000019073 60437.884966025 2024-05-07T21:14:21.064516+00:00 19994330.284000039101 29000000.008999940008 27870000.049999948591 3951543.162999988068 60437.884977494 2024-05-07T21:14:22.055524+00:00 19994330.286999940872 29000000.013000011444 27870000.008000019938 3948250.959999918938 60437.884989154 2024-05-07T21:14:23.062899+00:00 19994330.287999991328 28999999.976000070572 27869999.970000028610 3950930.013000010978 60437.885000624 2024-05-07T21:14:24.053906+00:00 19994330.286000009626 29000000.005999919027 27869999.971999999136 3947544.090000032913 60437.885012283 2024-05-07T21:14:25.061281+00:00 19994330.284999970347 28999999.998000029474 27870000.008000001311 3945676.879999995232 60437.885023753 2024-05-07T21:14:26.052288+00:00 19994330.289000030607 29000000.032999999821 27870000.063999999315 3953749.907000064850 60437.885035413 2024-05-07T21:14:27.059664+00:00 19994330.289000030607 28999999.984000001103 27869999.973000001162 3952816.086999893188 60437.885047066 2024-05-07T21:14:28.066543+00:00 19994330.286000009626 28999999.975999999791 27869999.971999999136 3948864.978000044823 60437.885058542 2024-05-07T21:14:29.058046+00:00 19994330.287999991328 29000000.017000000924 27869999.994999989867 3949095.998000026215 60437.885070196 2024-05-07T21:14:30.064925+00:00 19994330.286000009626 28999999.993000000715 27869999.967000011355 3950575.070999979973 60437.885081672 2024-05-07T21:14:31.056429+00:00 19994330.286000009626 28999999.996999979019 27870000.032000008970 3946177.046000003815 60437.885093325 2024-05-07T21:14:32.063308+00:00 19994330.284999970347 28999999.994000021368 27870000.037000000477 3948556.879999995232 60437.885104801 2024-05-07T21:14:33.054810+00:00 19994330.289000030607 29000000.002000000328 27869999.972999989986 3954497.991999983788 60437.885116455 2024-05-07T21:14:34.061690+00:00 19994330.287999991328 29000000.017999980599 27870000.008000019938 3950285.060999989975 60437.885127930 2024-05-07T21:14:35.053193+00:00 19994330.286999940872 29000000.013999998569 27870000.036000009626 3948278.019000052940 60437.885139590 2024-05-07T21:14:36.060568+00:00 19994330.287999991328 28999999.983000040054 27869999.977000001818 3952043.847999929916 60437.885151244 2024-05-07T21:14:37.067448+00:00 19994330.286000009626 29000000.005999978632 27869999.981999989599 3949929.101999998093 60437.885162720 2024-05-07T21:14:38.058951+00:00 19994330.287000060081 29000000.015999969095 27870000.022999998182 3952664.088999987114 60437.885174373 2024-05-07T21:14:39.065830+00:00 19994330.284999970347 28999999.994000021368 27869999.991000000387 3950537.977000116836 60437.885185849 2024-05-07T21:14:40.057333+00:00 19994330.289999961853 28999999.996999979019 27870000.022999998182 3947091.875999927986 60437.885197508 2024-05-07T21:14:41.064709+00:00 19994330.285000089556 28999999.959000051022 27869999.922999981791 3947974.134999989998 60437.885208978 2024-05-07T21:14:42.055716+00:00 19994330.287999991328 29000000.035999950022 27870000.058000031859 3950664.031000018120 60437.885220638 2024-05-07T21:14:43.063090+00:00 19994330.289999961853 28999999.992999970913 27869999.972999989986 3952243.916000009049 60437.885232108 2024-05-07T21:14:44.054098+00:00 19994330.286000009626 28999999.996000051498 27870000.026000019163 3945713.090999960899 60437.885243767 2024-05-07T21:14:45.061473+00:00 19994330.286000009626 28999999.981999989599 27869999.949999928474 3950016.838999987114 60437.885255237 2024-05-07T21:14:46.052480+00:00 19994330.285000000149 29000000.031000021845 27870000.087000008672 3946185.050000071991 60437.885266896 2024-05-07T21:14:47.059856+00:00 19994330.287000000477 28999999.990000009537 27869999.922999981791 3947294.051999927033 60437.885278550 2024-05-07T21:14:48.066734+00:00 19994330.290999989957 28999999.983999971300 27870000.007000088692 3944860.934000014793 60437.885290026 2024-05-07T21:14:49.058238+00:00 19994330.285999998450 29000000.021999958903 27870000.018000010401 3948915.009999989998 60437.885301685 2024-05-07T21:14:50.065613+00:00 19994330.287999998778 29000000.002000089735 27870000.026999950409 3950528.027000070084 60437.885313155 2024-05-07T21:14:51.056620+00:00 19994330.290000010282 28999999.992999911308 27869999.975999951363 3951139.740000010002 60437.885324815 2024-05-07T21:14:52.063995+00:00 19994330.282000008970 29000000.016000028700 27869999.996000051498 3948832.240999937057 60437.885336285 2024-05-07T21:14:53.055003+00:00 19994330.283999979496 28999999.993999961764 27870000.008000019938 3948841.006000041962 60437.885347944 2024-05-07T21:14:54.062378+00:00 19994330.289000000805 28999999.982000108808 27870000.013000011444 3950223.965999960899 60437.885359420 2024-05-07T21:14:55.053881+00:00 19994330.289000000805 28999999.995999928564 27869999.952000018209 3953407.057999968994 60437.885371079 2024-05-07T21:14:56.061256+00:00 19994330.284000009298 29000000.019000049680 27870000.009999990463 3947890.013000010978 60437.885382549 2024-05-07T21:14:57.052264+00:00 19994330.290999978781 28999999.995999928564 27870000.033999919891 3947500.929000020027 60437.885394209 2024-05-07T21:14:58.059639+00:00 19994330.286000039428 29000000.001000050455 27869999.961000081152 3948548.998000026215 60437.885405868 2024-05-07T21:14:59.067013+00:00 19994330.287000000477 28999999.995999928564 27870000.008999940008 3949980.008000016212 60437.885417338 2024-05-07T21:15:00.058020+00:00 19994330.285999950022 28999999.991000059992 27870000.018000010401 3943748.968999981880 60437.885428998 2024-05-07T21:15:01.065396+00:00 19994330.286000009626 29000000.013000011444 27869999.996000051498 3948492.072999954224 60437.885440468 2024-05-07T21:15:02.056403+00:00 19994330.288999971002 29000000.006999969482 27870000.036999940872 3952308.984000086784 60437.885452127 2024-05-07T21:15:03.063779+00:00 19994330.284000039101 28999999.975000001490 27869999.985000010580 3949907.057999968994 60437.885463603 2024-05-07T21:15:04.055282+00:00 19994330.289999961853 29000000.011000011116 27869999.967000000179 3947813.039999961853 60437.885475256 2024-05-07T21:15:05.062161+00:00 19994330.287000000477 29000000.009999990463 27870000.078000009060 3947947.847000002861 60437.885486732 2024-05-07T21:15:06.053664+00:00 19994330.287000000477 28999999.998000010848 27869999.940000001341 3945128.967000008095 60437.885498386 2024-05-07T21:15:07.060543+00:00 19994330.286000009626 28999999.997999999672 27870000.017000000924 3949326.083999990951 60437.885509862 2024-05-07T21:15:08.052047+00:00 19994330.286000009626 28999999.986999988556 27869999.977000001818 3946255.985000013839 60437.885521521 2024-05-07T21:15:09.059422+00:00 19994330.287999991328 29000000.012000020593 27869999.991999980062 3944774.044999957085 60437.885533174 2024-05-07T21:15:10.066301+00:00 19994330.289000030607 29000000.002999991179 27870000.017000019550 3945944.944000000134 60437.885544650 2024-05-07T21:15:11.057804+00:00 19994330.287000000477 29000000.005999978632 27870000.022999998182 3949648.998000001069 60437.885556310 2024-05-07T21:15:12.065179+00:00 19994330.286999940872 28999999.972999989986 27869999.981999959797 3944750.975999999791 60437.885567780 2024-05-07T21:15:13.056187+00:00 19994330.285000089556 29000000.029000040144 27870000.013999998569 3951572.004000001121 60437.885579439 2024-05-07T21:15:14.063562+00:00 19994330.286999940872 28999999.997999969870 27869999.955000039190 3949153.094999998808 60437.885590910 2024-05-07T21:15:15.054569+00:00 19994330.287999991328 28999999.991999980062 27870000.032000008970 3951717.920000001788 60437.885602563 2024-05-07T21:15:16.061448+00:00 19994330.287000060081 29000000.015000049025 27869999.996999979019 3950902.040999996942 60437.885614039 2024-05-07T21:15:17.052951+00:00 19994330.284999970347 28999999.988999959081 27870000.004999998957 3951288.036000002176 60437.885625698 2024-05-07T21:15:18.060326+00:00 19994330.291000008583 28999999.995999988168 27870000.013000011444 3950614.947999998927 60437.885637168 2024-05-07T21:15:19.051334+00:00 19994330.289000030607 29000000.000000000000 27869999.976000010967 3947244.037000000011 60437.885648828 2024-05-07T21:15:20.058708+00:00 19994330.284999970347 29000000.004000071436 27870000.038999971002 3944257.982000000775 60437.885660481 2024-05-07T21:15:21.065588+00:00 19994330.284000039101 28999999.990000009537 27869999.954999979585 3949405.041999996174 60437.885671957 2024-05-07T21:15:22.057092+00:00 19994330.286999940872 28999999.979999899864 27869999.965000029653 3950360.902000003029 60437.885683611 2024-05-07T21:15:23.063970+00:00 19994330.286000009626 29000000.032999988645 27870000.026999950409 3951619.101999998093 60437.885695086 2024-05-07T21:15:24.055473+00:00 19994330.289000030607 28999999.986000061035 27869999.979000091553 3948064.958000003826 60437.885706746 2024-05-07T21:15:25.062849+00:00 19994330.288999918848 29000000.026000019163 27870000.043999910355 3948124.989000000060 60437.885718216 2024-05-07T21:15:26.053856+00:00 19994330.287999991328 28999999.990000009537 27870000.024000048637 3950430.073999993969 60437.885729875 2024-05-07T21:15:27.061231+00:00 19994330.286000009626 28999999.995999928564 27869999.894999980927 3945803.912000000011 60437.885741346 2024-05-07T21:15:28.052239+00:00 19994330.284000039101 28999999.991999980062 27870000.116999980062 3947352.991000012029 60437.885753005 2024-05-07T21:15:29.059614+00:00 19994330.287999991328 29000000.003000020981 27869999.944000009447 3946222.984999998938 60437.885764658 2024-05-07T21:15:30.066493+00:00 19994330.284999970347 28999999.999000068754 27870000.019000049680 3948678.067999988794 60437.885776134 2024-05-07T21:15:31.057996+00:00 19994330.288000110537 29000000.010999921709 27869999.998999949545 3949018.895000011194 60437.885787793 2024-05-07T21:15:32.065374+00:00 19994330.290999889374 28999999.981999989599 27869999.985000010580 3948837.064999998081 60437.885799264 2024-05-07T21:15:33.056378+00:00 19994330.285000089556 29000000.009999990463 27870000.044999960810 3951421.935000001919 60437.885810917 2024-05-07T21:15:34.063258+00:00 19994330.286999940872 28999999.992000099272 27869999.940999981016 3951662.106999992859 60437.885822393 2024-05-07T21:15:35.054761+00:00 19994330.287000060081 29000000.005999919027 27870000.016000028700 3946962.972000002861 60437.885834052 2024-05-07T21:15:36.062136+00:00 19994330.286000009626 29000000.001999970526 27869999.988000039011 3947235.017999991775 60437.885845522 2024-05-07T21:15:37.053143+00:00 19994330.285999890417 28999999.978000041097 27870000.019999980927 3943427.910000010859 60437.885857182 2024-05-07T21:15:38.060518+00:00 19994330.288000110537 29000000.006000038236 27870000.006000038236 3953781.067000002135 60437.885868652 2024-05-07T21:15:39.051526+00:00 19994330.289999961853 29000000.018000010401 27869999.981999989599 3945956.044999986887 60437.885880311 2024-05-07T21:15:40.058901+00:00 19994330.285000000149 29000000.004000000656 27869999.967000011355 3948894.983000009786 60437.885891971 2024-05-07T21:15:41.066276+00:00 19994330.289000000805 28999999.991999998689 27870000.049999948591 3951344.976999998093 60437.885903441 2024-05-07T21:15:42.057283+00:00 19994330.285999991000 29000000.011999990791 27870000.032000001520 3947008.001000002027 60437.885915100 2024-05-07T21:15:43.064658+00:00 19994330.285000011325 28999999.986000001431 27869999.958999998868 3950123.041000009049 60437.885926576 2024-05-07T21:15:44.056162+00:00 19994330.287999991328 29000000.006000008434 27870000.013999998569 3945797.945999979973 60437.885938230 2024-05-07T21:15:45.063041+00:00 19994330.285999998450 28999999.982999980450 27870000.011000011116 3945552.981999992859 60437.885949705 2024-05-07T21:15:46.054544+00:00 19994330.290000021458 29000000.002000000328 27869999.956999998540 3953688.052000015974 60437.885961359 2024-05-07T21:15:47.061423+00:00 19994330.285999979824 29000000.025000009686 27870000.040999978781 3950906.983999996912 60437.885972835 2024-05-07T21:15:48.052926+00:00 19994330.288000021130 28999999.992000009865 27869999.941000010818 3956560.999000012875 60437.885984489 2024-05-07T21:15:49.059806+00:00 19994330.283999979496 29000000.008000019938 27870000.041999999434 3950116.988999993075 60437.885995964 2024-05-07T21:15:50.051309+00:00 19994330.289000000805 29000000.012999951839 27870000.018999990076 3948984.007999985944 60437.886007618 2024-05-07T21:15:51.058188+00:00 19994330.285000000149 28999999.953999999911 27869999.958000030369 3950082.989000021946 60437.886019277 2024-05-07T21:15:52.065563+00:00 19994330.283999979496 28999999.995000001043 27870000.012999951839 3953584.920999974012 60437.886030748 2024-05-07T21:15:53.056570+00:00 19994330.294000029564 29000000.027000010014 27870000.028000000864 3952510.069000006188 60437.886042407 2024-05-07T21:15:54.063946+00:00 19994330.287000000477 28999999.986999988556 27869999.993000030518 3951758.987000017893 60437.886053877 2024-05-07T21:15:55.054953+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3949165.086999983061 60437.886065536 2024-05-07T21:15:56.062328+00:00 19994330.282000008970 29000000.017000019550 27869999.966000020504 3947520.893999993801 60437.886077006 2024-05-07T21:15:57.053335+00:00 19994330.288999971002 28999999.989000018686 27870000.009999990463 3951527.003000020981 60437.886088666 2024-05-07T21:15:58.060711+00:00 19994330.287000000477 29000000.000999931246 27870000.037999991328 3950509.037999988068 60437.886100136 2024-05-07T21:15:59.051718+00:00 19994330.285000029951 28999999.991000059992 27869999.940999981016 3949066.983999996912 60437.886111795 2024-05-07T21:16:00.059092+00:00 19994330.291000008583 29000000.006000038236 27870000.033999979496 3951363.974000006914 60437.886123455 2024-05-07T21:16:01.066468+00:00 19994330.288999971002 29000000.007999900728 27870000.055999990553 3951955.002999991179 60437.886134924 2024-05-07T21:16:02.057475+00:00 19994330.283999979496 29000000.019000049680 27869999.952000018209 3951101.047000021208 60437.886146584 2024-05-07T21:16:03.064850+00:00 19994330.286000009626 28999999.962000008672 27869999.960999969393 3948683.953999996185 60437.886158054 2024-05-07T21:16:04.055858+00:00 19994330.286000009626 28999999.988000039011 27870000.039000030607 3948103.032999991905 60437.886169713 2024-05-07T21:16:05.063233+00:00 19994330.285999950022 29000000.014999989420 27869999.996000051498 3946301.035999984015 60437.886181189 2024-05-07T21:16:06.054736+00:00 19994330.285000089556 29000000.019999980927 27870000.016999959946 3952652.930000007153 60437.886192843 2024-05-07T21:16:07.061616+00:00 19994330.291000008583 28999999.993999961764 27869999.973999980837 3944772.025999993086 60437.886204319 2024-05-07T21:16:08.053119+00:00 19994330.286999940872 28999999.996999979019 27870000.013000011444 3946195.037000000011 60437.886215972 2024-05-07T21:16:09.059998+00:00 19994330.289999961853 29000000.030000090599 27869999.973999980837 3947530.891000003088 60437.886227448 2024-05-07T21:16:10.051501+00:00 19994330.286000009626 29000000.001999970526 27870000.029000040144 3946875.996000022162 60437.886239102 2024-05-07T21:16:11.058380+00:00 19994330.287999991328 28999999.981999989599 27870000.041000008583 3947159.071999996901 60437.886250761 2024-05-07T21:16:12.065755+00:00 19994330.284000039101 28999999.991999980062 27869999.947999950498 3947679.127999991179 60437.886262237 2024-05-07T21:16:13.057258+00:00 19994330.289000030607 29000000.003999948502 27869999.985000010580 3948061.851000010967 60437.886273891 2024-05-07T21:16:14.064138+00:00 19994330.288999918848 29000000.011000040919 27870000.027000069618 3950158.037000000011 60437.886285366 2024-05-07T21:16:15.055641+00:00 19994330.286000009626 28999999.971999999136 27869999.972999930382 3944445.020999997854 60437.886297020 2024-05-07T21:16:16.062520+00:00 19994330.287000060081 29000000.013000011444 27870000.054000020027 3943870.896999984980 60437.886308496 2024-05-07T21:16:17.054023+00:00 19994330.286000009626 28999999.984000001103 27869999.965999960899 3948965.087999999989 60437.886320150 2024-05-07T21:16:18.060902+00:00 19994330.284999970347 29000000.008999999613 27869999.999000068754 3948224.929000020027 60437.886331625 2024-05-07T21:16:19.052405+00:00 19994330.284999970347 28999999.999000001699 27870000.022999998182 3946422.088999987114 60437.886343279 2024-05-07T21:16:20.059285+00:00 19994330.292000059038 28999999.998000010848 27870000.004999998957 3949137.980000019073 60437.886354755 2024-05-07T21:16:21.050787+00:00 19994330.286999940872 29000000.018999990076 27869999.984999999404 3952300.993999958038 60437.886366408 2024-05-07T21:16:22.057667+00:00 19994330.287000060081 29000000.009999990463 27870000.015000000596 3950177.076000034809 60437.886378068 2024-05-07T21:16:23.065042+00:00 19994330.286999940872 28999999.987000018358 27869999.940000001341 3948173.983999968041 60437.886389543 2024-05-07T21:16:24.056546+00:00 19994330.285000089556 28999999.993000000715 27870000.092000011355 3950916.902999997139 60437.886401197 2024-05-07T21:16:25.063425+00:00 19994330.287999991328 29000000.008999999613 27869999.947000000626 3950365.066000043880 60437.886412673 2024-05-07T21:16:26.054928+00:00 19994330.287999991328 28999999.987999979407 27870000.042999979109 3948228.901999949943 60437.886424326 2024-05-07T21:16:27.061807+00:00 19994330.282999988645 29000000.000999990851 27869999.958000000566 3949384.080000042915 60437.886435802 2024-05-07T21:16:28.053310+00:00 19994330.291000008583 29000000.001000050455 27869999.993000000715 3950063.051999986172 60437.886447456 2024-05-07T21:16:29.060190+00:00 19994330.286999940872 29000000.018000010401 27870000.056000020355 3952599.943000019062 60437.886458931 2024-05-07T21:16:30.051693+00:00 19994330.285000089556 28999999.978999968618 27869999.940000001341 3954450.005999981891 60437.886470591 2024-05-07T21:16:31.059068+00:00 19994330.291999939829 29000000.003000020981 27870000.014999989420 3949444.981999992859 60437.886482061 2024-05-07T21:16:32.050075+00:00 19994330.284000039101 29000000.015999969095 27870000.000000000000 3951714.102999985218 60437.886493721 2024-05-07T21:16:33.057450+00:00 19994330.285000000149 28999999.985000010580 27869999.991000000387 3948410.920000017155 60437.886505380 2024-05-07T21:16:34.064828+00:00 19994330.289000000805 28999999.991000000387 27870000.013000011444 3947347.981999992859 60437.886516850 2024-05-07T21:16:35.055833+00:00 19994330.285000000149 29000000.011999960989 27870000.032000008970 3949894.054000020027 60437.886528509 2024-05-07T21:16:36.063207+00:00 19994330.288000009954 28999999.973000049591 27869999.889999989420 3950986.000999987125 60437.886539979 2024-05-07T21:16:37.054215+00:00 19994330.287000000477 29000000.032999988645 27870000.100000020117 3941634.012000023853 60437.886551639 2024-05-07T21:16:38.061590+00:00 19994330.287999991328 28999999.983000040054 27869999.987999979407 3952714.940999985207 60437.886563109 2024-05-07T21:16:39.052597+00:00 19994330.289000000805 29000000.015999909490 27869999.997999969870 3950081.001999973785 60437.886574768 2024-05-07T21:16:40.059973+00:00 19994330.282999988645 28999999.998000029474 27870000.014000058174 3949817.025000036228 60437.886586238 2024-05-07T21:16:41.050980+00:00 19994330.288000021130 29000000.011000040919 27869999.985999941826 3948071.954999982845 60437.886597898 2024-05-07T21:16:42.058355+00:00 19994330.287999991328 28999999.985000010580 27869999.998000029474 3946080.078000009060 60437.886609557 2024-05-07T21:16:43.065730+00:00 19994330.288000021130 28999999.970999959856 27869999.952000018209 3946793.013999999035 60437.886621027 2024-05-07T21:16:44.056737+00:00 19994330.285000000149 29000000.028000000864 27870000.011999960989 3946751.899999976158 60437.886632686 2024-05-07T21:16:45.064113+00:00 19994330.289999991655 29000000.009999990463 27870000.041000008583 3947046.969000041019 60437.886644157 2024-05-07T21:16:46.055120+00:00 19994330.287999991328 29000000.016999959946 27869999.985000010580 3943783.065999985207 60437.886655816 2024-05-07T21:16:47.062495+00:00 19994330.284000039101 28999999.978000041097 27870000.021000031382 3951402.945999979973 60437.886667286 2024-05-07T21:16:48.053502+00:00 19994330.283999979496 29000000.009999990463 27869999.995000001043 3949873.027999997139 60437.886678945 2024-05-07T21:16:49.060877+00:00 19994330.287999991328 28999999.983000040054 27869999.980999950320 3946178.039000033867 60437.886690415 2024-05-07T21:16:50.051885+00:00 19994330.287999991328 28999999.982999920845 27869999.995000001043 3949877.976999998093 60437.886702075 2024-05-07T21:16:51.059260+00:00 19994330.287999991328 29000000.021000031382 27869999.988999959081 3946978.018000007141 60437.886713545 2024-05-07T21:16:52.050267+00:00 19994330.290000021458 28999999.998000029474 27870000.005000110716 3946056.925999999046 60437.886725204 2024-05-07T21:16:53.057644+00:00 19994330.286000009626 29000000.016999959946 27870000.020999908447 3947533.094999969006 60437.886736858 2024-05-07T21:16:54.064521+00:00 19994330.286000009626 28999999.978999990970 27869999.963999990374 3949172.010999978054 60437.886748333 2024-05-07T21:16:55.056024+00:00 19994330.285999950022 29000000.004999998957 27870000.002000089735 3948142.006000041962 60437.886759987 2024-05-07T21:16:56.062904+00:00 19994330.285000029951 28999999.999000001699 27870000.024999979883 3945759.912000000011 60437.886771463 2024-05-07T21:16:57.054407+00:00 19994330.288999971002 29000000.009999990463 27870000.000000000000 3946779.036000012886 60437.886783116 2024-05-07T21:16:58.061285+00:00 19994330.285000029951 28999999.976000010967 27869999.996999979019 3948958.030999958981 60437.886794592 2024-05-07T21:16:59.052789+00:00 19994330.290999948978 29000000.008000019938 27869999.956999998540 3951489.981000006199 60437.886806246 2024-05-07T21:17:00.059667+00:00 19994330.288000110537 29000000.000000000000 27870000.034000001848 3951676.956000030041 60437.886817722 2024-05-07T21:17:01.051172+00:00 19994330.284999970347 29000000.001999970526 27870000.008000001311 3954390.078999996185 60437.886829381 2024-05-07T21:17:02.058546+00:00 19994330.286000009626 28999999.994000021368 27869999.984000001103 3950501.993999958038 60437.886840851 2024-05-07T21:17:03.049554+00:00 19994330.288999918848 29000000.018999990076 27870000.017999991775 3948059.932000041008 60437.886852511 2024-05-07T21:17:04.056929+00:00 19994330.285000089556 28999999.992999970913 27870000.034000009298 3948864.997999966145 60437.886864164 2024-05-07T21:17:05.063809+00:00 19994330.286999940872 28999999.982000049204 27869999.962000008672 3947468.064999998081 60437.886875640 2024-05-07T21:17:06.055312+00:00 19994330.289000030607 29000000.009999990463 27870000.050999999046 3947098.981999992859 60437.886887294 2024-05-07T21:17:07.062191+00:00 19994330.287999991328 29000000.013999998569 27869999.940999981016 3949497.992000042927 60437.886898770 2024-05-07T21:17:08.053694+00:00 19994330.286000009626 28999999.987999979407 27869999.956999991089 3948424.982999979984 60437.886910423 2024-05-07T21:17:09.060573+00:00 19994330.286999940872 28999999.995000001043 27870000.018000010401 3952564.935999989975 60437.886921899 2024-05-07T21:17:10.052076+00:00 19994330.284000039101 28999999.993000030518 27870000.036000009626 3955273.097999989986 60437.886933559 2024-05-07T21:17:11.059452+00:00 19994330.286000009626 29000000.017000019550 27870000.003000020981 3952202.012000023853 60437.886945028 2024-05-07T21:17:12.050459+00:00 19994330.289999961853 29000000.001999970526 27870000.010999981314 3948969.945999979973 60437.886956688 2024-05-07T21:17:13.057833+00:00 19994330.290000081062 28999999.996999979019 27869999.950999978930 3950294.021000028122 60437.886968342 2024-05-07T21:17:14.064713+00:00 19994330.286999940872 28999999.996000051498 27870000.036000009626 3953795.953000009060 60437.886979817 2024-05-07T21:17:15.056217+00:00 19994330.286000009626 28999999.988999959081 27869999.957000020891 3948479.030999958981 60437.886991471 2024-05-07T21:17:16.063096+00:00 19994330.286000009626 29000000.011000040919 27870000.069000009447 3947241.914000033867 60437.887002947 2024-05-07T21:17:17.054599+00:00 19994330.284999970347 29000000.012999888510 27869999.959999978542 3946991.083999990951 60437.887014606 2024-05-07T21:17:18.061974+00:00 19994330.287000060081 28999999.981000069529 27869999.993999961764 3949265.033999979030 60437.887026076 2024-05-07T21:17:19.052981+00:00 19994330.286999940872 29000000.014999989420 27869999.978000041097 3950050.976000010967 60437.887037735 2024-05-07T21:17:20.060357+00:00 19994330.292000059038 29000000.008000019938 27870000.022999998182 3946511.077000021935 60437.887049206 2024-05-07T21:17:21.051364+00:00 19994330.283999919891 28999999.975999951363 27870000.000000000000 3948344.967000008095 60437.887060865 2024-05-07T21:17:22.058739+00:00 19994330.287999991328 29000000.011000040919 27870000.011999960989 3953502.976999998093 60437.887072335 2024-05-07T21:17:23.049746+00:00 19994330.286000009626 28999999.995000001043 27869999.983000040054 3954703.849999963772 60437.887083994 2024-05-07T21:17:24.057121+00:00 19994330.289000030607 29000000.011000040919 27870000.082999940962 3947704.185000001919 60437.887095654 2024-05-07T21:17:25.064497+00:00 19994330.284000039101 28999999.990999940783 27869999.913000110537 3948412.922000051010 60437.887107124 2024-05-07T21:17:26.055504+00:00 19994330.286999940872 29000000.029000040144 27870000.069999929518 3947723.000999927986 60437.887118783 2024-05-07T21:17:27.062879+00:00 19994330.291999999434 28999999.975000020117 27869999.955000039190 3949096.993000030983 60437.887130253 2024-05-07T21:17:28.053886+00:00 19994330.284000001848 29000000.002999901772 27869999.985999941826 3944279.940000057220 60437.887141913 2024-05-07T21:17:29.061261+00:00 19994330.286999989301 29000000.004999998957 27870000.019999980927 3948722.036999940872 60437.887153388 2024-05-07T21:17:30.052764+00:00 19994330.285999998450 28999999.963000059128 27870000.015000101179 3951058.126000047196 60437.887165042 2024-05-07T21:17:31.059644+00:00 19994330.287000000477 29000000.030000001192 27870000.015999909490 3943207.925999999046 60437.887176518 2024-05-07T21:17:32.051147+00:00 19994330.284000009298 28999999.989999990910 27869999.952000018209 3945456.107999920845 60437.887188172 2024-05-07T21:17:33.058026+00:00 19994330.289000000805 29000000.006000000983 27870000.049999948591 3949729.861999989022 60437.887199647 2024-05-07T21:17:34.049529+00:00 19994330.290999978781 28999999.996000021696 27869999.979000091553 3945387.045000075828 60437.887211301 2024-05-07T21:17:35.056409+00:00 19994330.285000029951 28999999.998999979347 27869999.986999988556 3947157.033999919891 60437.887222961 2024-05-07T21:17:36.063784+00:00 19994330.287999991328 29000000.015000019222 27870000.011999960989 3947528.980000019073 60437.887234430 2024-05-07T21:17:37.054791+00:00 19994330.286000009626 28999999.988999988884 27869999.978999968618 3946277.882000089157 60437.887246084 2024-05-07T21:17:38.061670+00:00 19994330.285999979824 29000000.004999998957 27870000.019000001252 3948007.197999954224 60437.887257560 2024-05-07T21:17:39.053173+00:00 19994330.287000030279 28999999.997000008821 27870000.018999990076 3946159.904000043869 60437.887269219 2024-05-07T21:17:40.060548+00:00 19994330.285999950022 28999999.990000009537 27869999.967000011355 3951048.102999926079 60437.887280690 2024-05-07T21:17:41.051556+00:00 19994330.289000030607 29000000.005999978632 27869999.975999999791 3948756.868000030983 60437.887292349 2024-05-07T21:17:42.058931+00:00 19994330.288999971002 29000000.004000011832 27870000.045000020415 3954375.082999945153 60437.887303825 2024-05-07T21:17:43.050434+00:00 19994330.285000029951 28999999.997999969870 27869999.965999990702 3954182.896000028122 60437.887315478 2024-05-07T21:17:44.057313+00:00 19994330.289999961853 29000000.004999998957 27869999.990000009537 3950811.055000067223 60437.887327132 2024-05-07T21:17:45.064192+00:00 19994330.284000039101 29000000.007000029087 27870000.018999990076 3954078.935999989975 60437.887338608 2024-05-07T21:17:46.055696+00:00 19994330.287999991328 28999999.995000001043 27870000.041000008583 3945878.027999997139 60437.887350267 2024-05-07T21:17:47.063071+00:00 19994330.282999988645 29000000.015999969095 27870000.000999990851 3950578.976999998093 60437.887361737 2024-05-07T21:17:48.054078+00:00 19994330.291000008583 28999999.966000080109 27870000.013999998569 3943885.056999921799 60437.887373396 2024-05-07T21:17:49.061453+00:00 19994330.287999991328 29000000.018999930471 27869999.976000010967 3948820.032000064850 60437.887384866 2024-05-07T21:17:50.052461+00:00 19994330.285000029951 29000000.003999948502 27869999.991999980062 3945810.883000016212 60437.887396526 2024-05-07T21:17:51.059836+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3953759.169999957085 60437.887407996 2024-05-07T21:17:52.050843+00:00 19994330.284999970347 28999999.957000020891 27869999.963999990374 3950977.848999977112 60437.887419655 2024-05-07T21:17:53.058218+00:00 19994330.288999971002 29000000.027000069618 27870000.043999969959 3946962.093000053894 60437.887431125 2024-05-07T21:17:54.049225+00:00 19994330.285000089556 28999999.980000019073 27869999.976000010967 3945820.977999926079 60437.887442785 2024-05-07T21:17:55.056600+00:00 19994330.288999918848 29000000.021999958903 27870000.039000030607 3956032.980000019073 60437.887454438 2024-05-07T21:17:56.063480+00:00 19994330.287000060081 28999999.991999980062 27869999.956999961287 3949493.017000079155 60437.887465914 2024-05-07T21:17:57.054983+00:00 19994330.286999940872 29000000.006999969482 27870000.060000058264 3956629.972999929916 60437.887477573 2024-05-07T21:17:58.062358+00:00 19994330.286000009626 28999999.995000001043 27869999.925999999046 3953866.042999982834 60437.887489044 2024-05-07T21:17:59.053365+00:00 19994330.287999991328 28999999.995000001043 27870000.059999939054 3948041.971000074875 60437.887500703 2024-05-07T21:18:00.060740+00:00 19994330.284000039101 29000000.000000000000 27869999.940999981016 3956368.954999924172 60437.887512179 2024-05-07T21:18:01.052244+00:00 19994330.287000060081 28999999.998000029474 27870000.012000080198 3950822.064000010025 60437.887523833 2024-05-07T21:18:02.059123+00:00 19994330.289999961853 29000000.029999971390 27870000.036999940872 3948684.047000051010 60437.887535308 2024-05-07T21:18:03.050627+00:00 19994330.289999961853 28999999.973000049591 27869999.991000059992 3949279.865000010002 60437.887546962 2024-05-07T21:18:04.057505+00:00 19994330.284000039101 29000000.019999980927 27869999.972999930382 3952910.065999985207 60437.887558437 2024-05-07T21:18:05.049008+00:00 19994330.286999940872 29000000.008000019938 27870000.004000071436 3951959.014999986161 60437.887570092 2024-05-07T21:18:06.055888+00:00 19994330.287999991328 28999999.990000009537 27870000.043999910355 3955474.871000051033 60437.887581751 2024-05-07T21:18:07.063263+00:00 19994330.285000089556 28999999.980000019073 27869999.998000029474 3951392.072999954224 60437.887593227 2024-05-07T21:18:08.054766+00:00 19994330.286999940872 29000000.021000001580 27869999.995000001043 3946828.074000000954 60437.887604880 2024-05-07T21:18:09.061644+00:00 19994330.289000030607 29000000.023000009358 27870000.021000031382 3952418.944000006188 60437.887616356 2024-05-07T21:18:10.053148+00:00 19994330.284000039101 28999999.974999990314 27869999.924999948591 3947986.064999938011 60437.887628015 2024-05-07T21:18:11.060523+00:00 19994330.292999979109 29000000.004999998957 27870000.047999981791 3951677.945000051986 60437.887639485 2024-05-07T21:18:12.051531+00:00 19994330.284999970347 28999999.990000009537 27869999.969000101089 3955102.980000019073 60437.887651145 2024-05-07T21:18:13.058906+00:00 19994330.284999970347 29000000.005999978632 27870000.052999969572 3950266.939999938011 60437.887662615 2024-05-07T21:18:14.049913+00:00 19994330.284000039101 28999999.978000018746 27869999.949999928474 3949143.060999989975 60437.887674274 2024-05-07T21:18:15.057288+00:00 19994330.287999991328 29000000.037000000477 27870000.060000058264 3955723.980000019073 60437.887685744 2024-05-07T21:18:16.048296+00:00 19994330.289999961853 29000000.009999990463 27870000.002999998629 3949976.035000085831 60437.887697403 2024-05-07T21:18:17.055671+00:00 19994330.290000081062 28999999.976000010967 27869999.962000001222 3954613.000000000000 60437.887709057 2024-05-07T21:18:18.062550+00:00 19994330.282999988645 28999999.994000021368 27869999.982999999076 3952731.030999898911 60437.887720533 2024-05-07T21:18:19.054053+00:00 19994330.289000030607 28999999.992999970913 27870000.017999991775 3949360.013000010978 60437.887732192 2024-05-07T21:18:20.061428+00:00 19994330.285999890417 29000000.019999980927 27870000.022999998182 3952278.040000081062 60437.887743663 2024-05-07T21:18:21.052436+00:00 19994330.287999998778 28999999.997000038624 27870000.015999998897 3947953.860000013839 60437.887755322 2024-05-07T21:18:22.059811+00:00 19994330.282999999821 28999999.999000009149 27869999.978999998420 3943823.988999962807 60437.887766792 2024-05-07T21:18:23.050818+00:00 19994330.289000000805 29000000.000999990851 27869999.963999990374 3947998.026999949943 60437.887778451 2024-05-07T21:18:24.058193+00:00 19994330.289000000805 28999999.993999961764 27869999.978000018746 3949042.032000064850 60437.887789927 2024-05-07T21:18:25.049696+00:00 19994330.283000010997 28999999.978999968618 27870000.028999980539 3947695.998999952804 60437.887801581 2024-05-07T21:18:26.056575+00:00 19994330.290999989957 29000000.027000069618 27870000.008000019938 3950506.993999958038 60437.887813240 2024-05-07T21:18:27.063950+00:00 19994330.287000000477 28999999.983999971300 27869999.969999969006 3947767.010000110138 60437.887824710 2024-05-07T21:18:28.054958+00:00 19994330.286000009626 29000000.004999998957 27870000.027000010014 3947595.019999980927 60437.887836370 2024-05-07T21:18:29.062333+00:00 19994330.285999979824 28999999.996000051498 27869999.997000038624 3948971.988999962807 60437.887847840 2024-05-07T21:18:30.053340+00:00 19994330.287000000477 29000000.000000000000 27870000.016999959946 3946983.036999940872 60437.887859499 2024-05-07T21:18:31.060716+00:00 19994330.288000021130 28999999.993000030518 27869999.986000001431 3950507.922000051010 60437.887870969 2024-05-07T21:18:32.051722+00:00 19994330.285999979824 29000000.006999969482 27870000.008999999613 3952206.021000028122 60437.887882628 2024-05-07T21:18:33.059098+00:00 19994330.290999978781 29000000.021000031382 27870000.016000028700 3948194.962999939919 60437.887894099 2024-05-07T21:18:34.050105+00:00 19994330.285000029951 28999999.977999929339 27869999.993999961764 3949305.013000010978 60437.887905758 2024-05-07T21:18:35.057480+00:00 19994330.286000009626 29000000.009999990463 27869999.991999980062 3946475.055999993812 60437.887917228 2024-05-07T21:18:36.048488+00:00 19994330.282999988645 28999999.989000078291 27870000.028000000864 3950253.019000052940 60437.887928887 2024-05-07T21:18:37.055862+00:00 19994330.287999991328 29000000.005999919027 27869999.958999991417 3947373.985000013839 60437.887940541 2024-05-07T21:18:38.062742+00:00 19994330.290000021458 28999999.985000010580 27870000.014000058174 3949943.986999989022 60437.887952017 2024-05-07T21:18:39.054245+00:00 19994330.285999950022 29000000.001999970526 27869999.958999991417 3948550.016000031959 60437.887963670 2024-05-07T21:18:40.061124+00:00 19994330.290000021458 29000000.024000048637 27869999.996000051498 3949530.004999995232 60437.887975146 2024-05-07T21:18:41.052627+00:00 19994330.286000009626 28999999.998000029474 27870000.051999930292 3950109.934999942780 60437.887986805 2024-05-07T21:18:42.060002+00:00 19994330.288999971002 29000000.000999931246 27869999.968999978155 3949863.128000020981 60437.887998275 2024-05-07T21:18:43.051010+00:00 19994330.282999988645 28999999.967000011355 27870000.014000058174 3947931.993000030983 60437.888009935 2024-05-07T21:18:44.058385+00:00 19994330.288000050932 29000000.026000019163 27870000.013000011444 3946227.921999930870 60437.888021405 2024-05-07T21:18:45.049392+00:00 19994330.287000000477 29000000.015999998897 27869999.970000028610 3943770.975000023842 60437.888033065 2024-05-07T21:18:46.056768+00:00 19994330.286999940872 28999999.995000001043 27870000.044999960810 3947562.105000019073 60437.888044534 2024-05-07T21:18:47.047774+00:00 19994330.290000081062 28999999.997999999672 27869999.970999959856 3947209.945999979973 60437.888056194 2024-05-07T21:18:48.055150+00:00 19994330.286999940872 28999999.981999989599 27869999.985000010580 3950006.916000009049 60437.888067853 2024-05-07T21:18:49.062526+00:00 19994330.286000009626 28999999.988999988884 27869999.958999991417 3944147.092999935150 60437.888079323 2024-05-07T21:18:50.053532+00:00 19994330.286000009626 29000000.003000020981 27870000.105000019073 3946785.935000061989 60437.888090983 2024-05-07T21:18:51.060907+00:00 19994330.286000009626 29000000.007999990135 27870000.001999970526 3947573.000000000000 60437.888102453 2024-05-07T21:18:52.051915+00:00 19994330.287999991328 28999999.988999988884 27869999.937000039965 3946333.059999942780 60437.888114112 2024-05-07T21:18:53.059290+00:00 19994330.284999970347 29000000.033000018448 27870000.016000028700 3950806.966000080109 60437.888125582 2024-05-07T21:18:54.050297+00:00 19994330.290000081062 28999999.963999990374 27869999.980000019073 3948766.118000030983 60437.888137242 2024-05-07T21:18:55.057672+00:00 19994330.289999961853 29000000.032999988645 27870000.068999998271 3946480.935999989975 60437.888148712 2024-05-07T21:18:56.048679+00:00 19994330.286000009626 29000000.000000000000 27869999.967000000179 3950698.888000010978 60437.888160371 2024-05-07T21:18:57.056054+00:00 19994330.282999988645 28999999.983000040054 27869999.959000010043 3948688.012999891769 60437.888172030 2024-05-07T21:18:58.063430+00:00 19994330.286999940872 29000000.002999961376 27870000.041999999434 3947475.014000058174 60437.888183501 2024-05-07T21:18:59.054437+00:00 19994330.289000030607 28999999.983000040054 27869999.941000010818 3948072.046000003815 60437.888195160 2024-05-07T21:19:00.061811+00:00 19994330.282999988645 29000000.016999959946 27870000.059999968857 3950586.008000016212 60437.888206630 2024-05-07T21:19:01.052820+00:00 19994330.292000059038 29000000.009999990463 27869999.988000009209 3950235.973999977112 60437.888218289 2024-05-07T21:19:02.060195+00:00 19994330.288999918848 29000000.004000011832 27870000.011000011116 3951282.973000050057 60437.888229765 2024-05-07T21:19:03.051698+00:00 19994330.284000039101 28999999.990000009537 27870000.008999999613 3955065.952999948990 60437.888241419 2024-05-07T21:19:04.058577+00:00 19994330.287999991328 28999999.993999961764 27869999.991999980062 3948380.090000032913 60437.888252894 2024-05-07T21:19:05.050082+00:00 19994330.287999991328 29000000.009000059217 27869999.949000000954 3947621.986999989022 60437.888264548 2024-05-07T21:19:06.056959+00:00 19994330.282000061125 28999999.983000040054 27870000.027000010014 3946153.011999965180 60437.888276024 2024-05-07T21:19:07.048463+00:00 19994330.291000008583 29000000.005999919027 27869999.999000009149 3953665.940000057220 60437.888287677 2024-05-07T21:19:08.055342+00:00 19994330.285999890417 28999999.986999988556 27870000.013999998569 3946094.150999904145 60437.888299337 2024-05-07T21:19:09.062716+00:00 19994330.289000030607 29000000.035000089556 27869999.969999969006 3950035.962000011932 60437.888310807 2024-05-07T21:19:10.053724+00:00 19994330.282999988645 29000000.002999901772 27870000.049000021070 3950951.049000024796 60437.888322467 2024-05-07T21:19:11.061099+00:00 19994330.287999991328 28999999.971000079066 27869999.973999980837 3950561.832000017166 60437.888333942 2024-05-07T21:19:12.052602+00:00 19994330.290000081062 29000000.032999988645 27869999.998000029474 3952725.049000024796 60437.888345596 2024-05-07T21:19:13.059482+00:00 19994330.283999919891 28999999.965000029653 27869999.936999980360 3946505.880999923218 60437.888357072 2024-05-07T21:19:14.050985+00:00 19994330.285999998450 29000000.021999958903 27870000.126999970526 3946979.148000001907 60437.888368731 2024-05-07T21:19:15.058360+00:00 19994330.287999998778 28999999.990000009537 27869999.958999991417 3947477.952000021935 60437.888380201 2024-05-07T21:19:16.049367+00:00 19994330.289999999106 29000000.022999998182 27869999.943000078201 3952173.037000060081 60437.888391860 2024-05-07T21:19:17.056743+00:00 19994330.285000000149 28999999.975000020117 27870000.008000019938 3948149.957999945153 60437.888403336 2024-05-07T21:19:18.048246+00:00 19994330.287999998778 28999999.990999940783 27870000.008000019938 3953672.006999969017 60437.888414990 2024-05-07T21:19:19.055125+00:00 19994330.287999998778 29000000.008000019938 27869999.969999909401 3949669.025000094902 60437.888426649 2024-05-07T21:19:20.062500+00:00 19994330.285000011325 29000000.014999989420 27870000.106999989599 3949989.035999894142 60437.888438120 2024-05-07T21:19:21.053507+00:00 19994330.283999979496 28999999.983000040054 27869999.933000091463 3949319.928000092972 60437.888449779 2024-05-07T21:19:22.060882+00:00 19994330.291999999434 29000000.000999998301 27870000.008999940008 3949162.968999981880 60437.888461249 2024-05-07T21:19:23.051890+00:00 19994330.287000000477 28999999.996000010520 27869999.996999979019 3952671.111999989022 60437.888472908 2024-05-07T21:19:24.059265+00:00 19994330.286000009626 29000000.016999989748 27870000.017000079155 3953614.934000014793 60437.888484384 2024-05-07T21:19:25.050768+00:00 19994330.286000009626 28999999.964000001550 27869999.958999991417 3948513.947999954224 60437.888496038 2024-05-07T21:19:26.057647+00:00 19994330.287000000477 29000000.033999990672 27870000.026999950409 3953949.008000016212 60437.888507513 2024-05-07T21:19:27.049151+00:00 19994330.287000000477 29000000.000000000000 27870000.016000028700 3949862.062000035774 60437.888519167 2024-05-07T21:19:28.056030+00:00 19994330.287000000477 29000000.008999999613 27870000.021000031382 3947372.044000030030 60437.888530643 2024-05-07T21:19:29.047533+00:00 19994330.288999971002 28999999.981999989599 27869999.949999928474 3948919.933999896049 60437.888542302 2024-05-07T21:19:30.054908+00:00 19994330.287999991328 28999999.993000030518 27870000.018000010401 3946813.997000098228 60437.888553956 2024-05-07T21:19:31.061787+00:00 19994330.288000050932 29000000.012999951839 27869999.978000041097 3950719.893999934196 60437.888565431 2024-05-07T21:19:32.053290+00:00 19994330.282999988645 28999999.986000001431 27870000.018999930471 3956261.144000052940 60437.888577085 2024-05-07T21:19:33.060170+00:00 19994330.287000000477 29000000.012000020593 27869999.960999999195 3946598.034999967087 60437.888588561 2024-05-07T21:19:34.051673+00:00 19994330.287999991328 29000000.003000020981 27870000.054999999702 3945322.019999980927 60437.888600215 2024-05-07T21:19:35.058552+00:00 19994330.284999970347 29000000.009999990463 27870000.000000000000 3948591.014999986161 60437.888611691 2024-05-07T21:19:36.050056+00:00 19994330.291000008583 28999999.986999988556 27869999.947999998927 3948446.932000041008 60437.888623344 2024-05-07T21:19:37.056934+00:00 19994330.287000000477 28999999.989000018686 27870000.047999989241 3949935.050999999046 60437.888634820 2024-05-07T21:19:38.048437+00:00 19994330.285000029951 29000000.018999990076 27869999.976000010967 3950994.945999979973 60437.888646474 2024-05-07T21:19:39.055317+00:00 19994330.287000000477 28999999.995000001043 27870000.023999989033 3944149.039999961853 60437.888658133 2024-05-07T21:19:40.062692+00:00 19994330.285999950022 29000000.013000011444 27869999.988000009209 3950412.910000085831 60437.888669609 2024-05-07T21:19:41.054195+00:00 19994330.287000060081 28999999.975999951363 27870000.018000010401 3944939.036000012886 60437.888681263 2024-05-07T21:19:42.061075+00:00 19994330.286000009626 29000000.008000019938 27869999.974000010639 3944946.046999998856 60437.888692738 2024-05-07T21:19:43.052578+00:00 19994330.291999939829 29000000.011999960989 27870000.025999959558 3954130.979999999981 60437.888704392 2024-05-07T21:19:44.059457+00:00 19994330.286000009626 29000000.006000038236 27869999.951000031084 3950435.983999998774 60437.888715867 2024-05-07T21:19:45.050960+00:00 19994330.287999991328 28999999.988999959081 27870000.000000000000 3946481.013999999966 60437.888727527 2024-05-07T21:19:46.058334+00:00 19994330.285000089556 28999999.973000049591 27870000.001999970526 3947786.032000001986 60437.888738997 2024-05-07T21:19:47.049342+00:00 19994330.285999890417 29000000.013000011444 27870000.022000011057 3955809.006999998819 60437.888750657 2024-05-07T21:19:48.056718+00:00 19994330.287000060081 28999999.993999961764 27869999.993000030518 3952372.894000000786 60437.888762132 2024-05-07T21:19:49.048221+00:00 19994330.286999940872 29000000.029999971390 27870000.007999960333 3950363.129999998957 60437.888773786 2024-05-07T21:19:50.055100+00:00 19994330.287999991328 28999999.963000059128 27870000.002000030130 3953473.924999997020 60437.888785445 2024-05-07T21:19:51.062475+00:00 19994330.288000110537 29000000.031000021845 27869999.980000019073 3950000.947000003885 60437.888796921 2024-05-07T21:19:52.053979+00:00 19994330.284999970347 28999999.977999929339 27869999.992999911308 3949054.089999996126 60437.888808575 2024-05-07T21:19:53.060857+00:00 19994330.289999961853 29000000.004999998957 27869999.997000098228 3952508.998000002932 60437.888820050 2024-05-07T21:19:54.052361+00:00 19994330.287000060081 28999999.991000059992 27869999.996999979019 3947144.971000000834 60437.888831704 2024-05-07T21:19:55.059240+00:00 19994330.283999919891 29000000.019999980927 27870000.067999958992 3951185.038999997079 60437.888843180 2024-05-07T21:19:56.050743+00:00 19994330.287000060081 28999999.993000030518 27869999.986000061035 3949686.989000000060 60437.888854833 2024-05-07T21:19:57.057622+00:00 19994330.287999991328 29000000.014999989420 27869999.998999949545 3954532.954000004102 60437.888866309 2024-05-07T21:19:58.049126+00:00 19994330.287999991328 29000000.008999940008 27869999.934999939054 3949562.055000000168 60437.888877969 2024-05-07T21:19:59.056501+00:00 19994330.287000060081 29000000.000000000000 27870000.033000111580 3950908.038000002969 60437.888889438 2024-05-07T21:20:00.047507+00:00 19994330.287999991328 28999999.978999998420 27870000.004999998957 3951388.957999988925 60437.888901098 2024-05-07T21:20:01.054883+00:00 19994330.284999970347 28999999.999000001699 27870000.022999998182 3947800.025000005960 60437.888912752 2024-05-07T21:20:02.061762+00:00 19994330.287999991328 29000000.010000009090 27869999.977000001818 3953485.903999999166 60437.888924228 2024-05-07T21:20:03.053265+00:00 19994330.284999970347 29000000.001999989152 27870000.019999980927 3950894.001000002027 60437.888935881 2024-05-07T21:20:04.060145+00:00 19994330.289000030607 28999999.988000009209 27869999.944000009447 3947303.980000004172 60437.888947357 2024-05-07T21:20:05.051648+00:00 19994330.287999991328 29000000.016999989748 27870000.084999918938 3954516.966999993194 60437.888959017 2024-05-07T21:20:06.059022+00:00 19994330.284999970347 28999999.990000009537 27869999.961000081152 3949377.108999996912 60437.888970486 2024-05-07T21:20:07.050030+00:00 19994330.289000030607 28999999.970999989659 27870000.003999948502 3947798.039000004996 60437.888982146 2024-05-07T21:20:08.057405+00:00 19994330.287999998778 29000000.027000010014 27869999.986999988556 3949840.986000000965 60437.888993616 2024-05-07T21:20:09.048412+00:00 19994330.285999998450 28999999.995000001043 27869999.983999971300 3949277.951999992132 60437.889005275 2024-05-07T21:20:10.055788+00:00 19994330.283000010997 28999999.986000001431 27870000.044000029564 3949356.048000007868 60437.889016745 2024-05-07T21:20:11.046795+00:00 19994330.287999991328 29000000.012000020593 27869999.971000079066 3950978.023000001907 60437.889028405 2024-05-07T21:20:12.054170+00:00 19994330.291000008583 29000000.000999990851 27870000.008000001311 3953925.964999989141 60437.889040064 2024-05-07T21:20:13.061545+00:00 19994330.285999998450 29000000.002999961376 27869999.995999999344 3948998.901000007987 60437.889051534 2024-05-07T21:20:14.052553+00:00 19994330.287999998778 28999999.971999999136 27869999.993999999017 3952035.131999998819 60437.889063193 2024-05-07T21:20:15.059928+00:00 19994330.285999979824 29000000.037000000477 27870000.010000009090 3946345.901000007987 60437.889074669 2024-05-07T21:20:16.051431+00:00 19994330.289000000805 28999999.987999979407 27869999.972999989986 3948543.106999992859 60437.889086323 2024-05-07T21:20:17.058310+00:00 19994330.284000009298 28999999.992000099272 27869999.993000000715 3951091.884999989998 60437.889097793 2024-05-07T21:20:18.049317+00:00 19994330.287999991328 29000000.015999909490 27870000.037000000477 3946886.017000020016 60437.889109452 2024-05-07T21:20:19.056692+00:00 19994330.286000009626 28999999.986999988556 27870000.025999989361 3952431.030000001192 60437.889120928 2024-05-07T21:20:20.048196+00:00 19994330.287000000477 28999999.986000061035 27869999.943000018597 3947961.955999999773 60437.889132582 2024-05-07T21:20:21.055075+00:00 19994330.288999971002 29000000.018000010401 27870000.041000008583 3951924.009999989998 60437.889144057 2024-05-07T21:20:22.046579+00:00 19994330.285000029951 28999999.980000019073 27869999.925999999046 3952523.093999981880 60437.889155711 2024-05-07T21:20:23.053457+00:00 19994330.290000021458 28999999.997999910265 27870000.065000001341 3951626.878000020981 60437.889167371 2024-05-07T21:20:24.060833+00:00 19994330.285999950022 29000000.029000040144 27870000.039999961853 3948620.032999991905 60437.889178841 2024-05-07T21:20:25.051840+00:00 19994330.285000029951 28999999.975999951363 27869999.921000000089 3949766.969999998808 60437.889190500 2024-05-07T21:20:26.059215+00:00 19994330.287999991328 29000000.021000031382 27870000.030000030994 3947504.039000004996 60437.889201970 2024-05-07T21:20:27.050221+00:00 19994330.283999979496 29000000.017000079155 27869999.967000011355 3949862.004000008106 60437.889213630 2024-05-07T21:20:28.057597+00:00 19994330.292000059038 28999999.979999899864 27870000.030999958515 3950128.067999988794 60437.889225105 2024-05-07T21:20:29.049101+00:00 19994330.285999950022 28999999.986000061035 27870000.030000030994 3948649.972000002861 60437.889236759 2024-05-07T21:20:30.055980+00:00 19994330.286000009626 29000000.018000010401 27869999.986000001431 3949478.995000004768 60437.889248235 2024-05-07T21:20:31.047483+00:00 19994330.286000009626 29000000.000999931246 27869999.934999939054 3947866.982999979984 60437.889259888 2024-05-07T21:20:32.054362+00:00 19994330.288999971002 28999999.999000068754 27870000.109000090510 3948526.939000010025 60437.889271548 2024-05-07T21:20:33.061737+00:00 19994330.288000050932 28999999.995999928564 27869999.962999939919 3947852.015000015032 60437.889283024 2024-05-07T21:20:34.053241+00:00 19994330.283999979496 29000000.014000058174 27870000.008000019938 3948611.023999989033 60437.889294677 2024-05-07T21:20:35.060120+00:00 19994330.291000008583 28999999.983999971300 27869999.950999978930 3947944.912999988068 60437.889306153 2024-05-07T21:20:36.051623+00:00 19994330.286000009626 29000000.030000001192 27870000.044000029564 3945401.092000008095 60437.889317807 2024-05-07T21:20:37.058502+00:00 19994330.286999940872 28999999.975999999791 27869999.998000029474 3948509.071000009775 60437.889329283 2024-05-07T21:20:38.050005+00:00 19994330.282999988645 28999999.994999989867 27869999.959999918938 3949848.829999982845 60437.889340936 2024-05-07T21:20:39.056884+00:00 19994330.290000081062 29000000.006000008434 27870000.013000011444 3949159.039000004996 60437.889352412 2024-05-07T21:20:40.048388+00:00 19994330.284999970347 28999999.995999988168 27870000.028000000864 3946704.217000008095 60437.889364066 2024-05-07T21:20:41.055267+00:00 19994330.287999991328 29000000.000000000000 27869999.939000010490 3948863.882999985944 60437.889375541 2024-05-07T21:20:42.046770+00:00 19994330.291000008583 28999999.990000009537 27870000.039000030607 3948920.921000003815 60437.889387195 2024-05-07T21:20:43.053649+00:00 19994330.286000009626 29000000.011999990791 27870000.003000020981 3952089.172000021208 60437.889398854 2024-05-07T21:20:44.061025+00:00 19994330.286000009626 28999999.988000009209 27869999.970999959856 3949630.863999993075 60437.889410330 2024-05-07T21:20:45.052528+00:00 19994330.283999919891 29000000.010999981314 27870000.037000060081 3952004.984999984968 60437.889421984 2024-05-07T21:20:46.059407+00:00 19994330.287000060081 28999999.983000040054 27870000.036999940872 3951626.967000008095 60437.889433459 2024-05-07T21:20:47.050911+00:00 19994330.286000009626 29000000.020999971777 27869999.922999981791 3952684.125000000000 60437.889445119 2024-05-07T21:20:48.058285+00:00 19994330.288999918848 28999999.991999980062 27869999.995000001043 3945688.868000001181 60437.889456589 2024-05-07T21:20:49.049292+00:00 19994330.290000081062 29000000.011000040919 27870000.035000089556 3943532.153000026941 60437.889468248 2024-05-07T21:20:50.056668+00:00 19994330.287999991328 28999999.982999980450 27870000.039000000805 3951511.864999949932 60437.889479718 2024-05-07T21:20:51.047675+00:00 19994330.286999940872 29000000.012000020593 27869999.973000001162 3946672.058000028133 60437.889491378 2024-05-07T21:20:52.055050+00:00 19994330.285000089556 29000000.005999978632 27869999.989999998361 3948760.014999986161 60437.889502848 2024-05-07T21:20:53.046057+00:00 19994330.286999940872 28999999.977000061423 27870000.013000000268 3952398.931999980938 60437.889514507 2024-05-07T21:20:54.053433+00:00 19994330.286000009626 29000000.019999980927 27870000.000999990851 3955406.108000040054 60437.889526167 2024-05-07T21:20:55.060808+00:00 19994330.287999991328 29000000.011999960989 27869999.975000020117 3946841.000999987125 60437.889537637 2024-05-07T21:20:56.051814+00:00 19994330.286000009626 28999999.980000019073 27870000.040999978781 3952835.890999972820 60437.889549296 2024-05-07T21:20:57.059190+00:00 19994330.289000030607 29000000.000999931246 27869999.985000010580 3952599.130000054836 60437.889560772 2024-05-07T21:20:58.050693+00:00 19994330.288999918848 29000000.015000101179 27869999.998999979347 3947947.919999957085 60437.889572426 2024-05-07T21:20:59.057572+00:00 19994330.283000111580 28999999.990999940783 27869999.956999991089 3946274.805000007153 60437.889583902 2024-05-07T21:21:00.049076+00:00 19994330.285999890417 28999999.993000030518 27870000.037000000477 3946214.190999985207 60437.889595555 2024-05-07T21:21:01.055955+00:00 19994330.286000009626 29000000.016000028700 27869999.988000039011 3947553.045000017155 60437.889607031 2024-05-07T21:21:02.047458+00:00 19994330.287999998778 28999999.977999929339 27869999.982999980450 3948037.919000030030 60437.889618690 2024-05-07T21:21:03.054835+00:00 19994330.291000001132 28999999.993000030518 27869999.982999980450 3947110.007999957073 60437.889630160 2024-05-07T21:21:04.045841+00:00 19994330.287000000477 29000000.041000008583 27870000.059000018984 3952851.928000032902 60437.889641814 2024-05-07T21:21:05.052720+00:00 19994330.285999998450 28999999.977999929339 27869999.928000029176 3953162.115000010002 60437.889653473 2024-05-07T21:21:06.060095+00:00 19994330.285000000149 28999999.987000111490 27870000.079999979585 3946593.009000002872 60437.889664943 2024-05-07T21:21:07.051102+00:00 19994330.287000000477 29000000.007999900728 27870000.014999989420 3951284.970999956131 60437.889676603 2024-05-07T21:21:08.058477+00:00 19994330.285000000149 29000000.018000010401 27870000.018999990076 3953468.060000001919 60437.889688078 2024-05-07T21:21:09.049981+00:00 19994330.289000000805 28999999.967000011355 27869999.886000040919 3947851.896000028122 60437.889699732 2024-05-07T21:21:10.056860+00:00 19994330.289000000805 29000000.042000059038 27870000.064999941736 3950088.033999979030 60437.889711208 2024-05-07T21:21:11.048363+00:00 19994330.285999979824 28999999.944000009447 27869999.966000080109 3950202.037000000011 60437.889722867 2024-05-07T21:21:12.055738+00:00 19994330.290000021458 29000000.032999988645 27870000.033999919891 3947029.966000020970 60437.889734337 2024-05-07T21:21:13.046745+00:00 19994330.283999979496 29000000.008000001311 27870000.014000058174 3949232.064000010025 60437.889745997 2024-05-07T21:21:14.054120+00:00 19994330.287000000477 28999999.986999999732 27870000.003999948502 3950090.947999954224 60437.889757650 2024-05-07T21:21:15.061000+00:00 19994330.287999991328 29000000.000999998301 27869999.899999979883 3947901.026000022888 60437.889769126 2024-05-07T21:21:16.052503+00:00 19994330.284000039101 28999999.993000000715 27870000.085000038147 3948281.953000009060 60437.889780780 2024-05-07T21:21:17.059382+00:00 19994330.291999999434 29000000.000999998301 27869999.967000011355 3952761.005999981891 60437.889792256 2024-05-07T21:21:18.050885+00:00 19994330.287999991328 29000000.018999990076 27870000.001999970526 3949063.046999990940 60437.889803915 2024-05-07T21:21:19.058260+00:00 19994330.285000029951 28999999.996000021696 27870000.049000021070 3952247.052000045776 60437.889815385 2024-05-07T21:21:20.049268+00:00 19994330.287999991328 29000000.000000000000 27869999.958000060171 3946397.887999951839 60437.889827045 2024-05-07T21:21:21.056643+00:00 19994330.284999970347 28999999.987999979407 27869999.998999949545 3944210.041000009049 60437.889838514 2024-05-07T21:21:22.047650+00:00 19994330.285000029951 29000000.005999978632 27870000.014999989420 3947369.956000030041 60437.889850174 2024-05-07T21:21:23.055025+00:00 19994330.287000000477 28999999.995000001043 27869999.981999989599 3947037.007999957073 60437.889861644 2024-05-07T21:21:24.046032+00:00 19994330.290000021458 28999999.997000038624 27870000.049000021070 3943705.066000043880 60437.889873303 2024-05-07T21:21:25.053408+00:00 19994330.287999991328 29000000.006999969482 27869999.973000049591 3942966.978999971878 60437.889884963 2024-05-07T21:21:26.060783+00:00 19994330.287000000477 28999999.979000028223 27869999.930999990553 3944947.893999993801 60437.889896433 2024-05-07T21:21:27.051789+00:00 19994330.283999979496 29000000.027000010014 27870000.069000009447 3951171.089000045788 60437.889908092 2024-05-07T21:21:28.059165+00:00 19994330.289000030607 28999999.977000001818 27869999.962999939919 3950626.069999992847 60437.889919562 2024-05-07T21:21:29.050172+00:00 19994330.284999970347 29000000.012999951839 27870000.043000001460 3947182.973999977112 60437.889931221 2024-05-07T21:21:30.057547+00:00 19994330.287000060081 29000000.008000019938 27869999.986999999732 3950802.879999995232 60437.889942692 2024-05-07T21:21:31.048555+00:00 19994330.287999991328 29000000.011000040919 27870000.049000009894 3947647.042999982834 60437.889954351 2024-05-07T21:21:32.055930+00:00 19994330.287999991328 28999999.987999919802 27869999.955999989063 3947725.030000030994 60437.889965821 2024-05-07T21:21:33.046937+00:00 19994330.286000009626 28999999.975000020117 27870000.030000001192 3944965.032000004780 60437.889977480 2024-05-07T21:21:34.054312+00:00 19994330.286999940872 29000000.024000048637 27869999.985000010580 3947668.055000007153 60437.889988956 2024-05-07T21:21:35.045816+00:00 19994330.287000060081 28999999.985000010580 27869999.940000001341 3948725.890999972820 60437.890000610 2024-05-07T21:21:36.052695+00:00 19994330.286000009626 29000000.003000020981 27870000.019999980927 3948644.910000026226 60437.890012269 2024-05-07T21:21:37.060070+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3944850.081999958027 60437.890023739 2024-05-07T21:21:38.051077+00:00 19994330.285999890417 28999999.995999928564 27870000.037999991328 3950855.009000002872 60437.890035399 2024-05-07T21:21:39.058452+00:00 19994330.289000030607 28999999.991999980062 27870000.059000018984 3949576.981000006199 60437.890046875 2024-05-07T21:21:40.049956+00:00 19994330.287000060081 29000000.022999998182 27869999.899999979883 3950687.981000006199 60437.890058528 2024-05-07T21:21:41.056835+00:00 19994330.287999991328 28999999.986000061035 27870000.017000019550 3945429.998000026215 60437.890069998 2024-05-07T21:21:42.047840+00:00 19994330.286000009626 29000000.011999960989 27870000.028999980539 3947760.972000002861 60437.890081658 2024-05-07T21:21:43.055216+00:00 19994330.286000009626 29000000.031000021845 27869999.992000039667 3947989.132999957073 60437.890093133 2024-05-07T21:21:44.046720+00:00 19994330.286999940872 28999999.960000038147 27869999.979999959469 3952551.923000038136 60437.890104787 2024-05-07T21:21:45.053599+00:00 19994330.287000060081 28999999.993999961764 27869999.975000020117 3945555.101999998093 60437.890116263 2024-05-07T21:21:46.045102+00:00 19994330.289999961853 29000000.009999990463 27870000.004999998957 3948075.921000003815 60437.890127922 2024-05-07T21:21:47.052478+00:00 19994330.286000009626 28999999.983999971300 27870000.009999990463 3951332.968999981880 60437.890139576 2024-05-07T21:21:48.059357+00:00 19994330.286000009626 29000000.007000088692 27870000.022999998182 3949839.052999972831 60437.890151052 2024-05-07T21:21:49.050860+00:00 19994330.287999991328 28999999.988999959081 27870000.006999969482 3946036.929000020027 60437.890162705 2024-05-07T21:21:50.057739+00:00 19994330.288999918848 29000000.017999999225 27869999.962000008672 3946951.120999991894 60437.890174181 2024-05-07T21:21:51.049242+00:00 19994330.282000061125 29000000.003999989480 27870000.042999979109 3949977.923000038136 60437.890185835 2024-05-07T21:21:52.056122+00:00 19994330.289000030607 28999999.989000011235 27869999.957000020891 3945507.905999958981 60437.890197311 2024-05-07T21:21:53.047625+00:00 19994330.284999970347 28999999.991999998689 27870000.014999989420 3941825.146000028122 60437.890208964 2024-05-07T21:21:54.054504+00:00 19994330.289999961853 29000000.011999990791 27869999.996000051498 3945905.939999998081 60437.890220440 2024-05-07T21:21:55.046007+00:00 19994330.285999998450 28999999.991000000387 27870000.004999998957 3945395.026000022888 60437.890232099 2024-05-07T21:21:56.053383+00:00 19994330.287000000477 29000000.008999999613 27870000.006000038236 3947143.941999971867 60437.890243753 2024-05-07T21:21:57.060262+00:00 19994330.285000000149 28999999.984000001103 27870000.010999921709 3946385.094999969006 60437.890255229 2024-05-07T21:21:58.051765+00:00 19994330.286999989301 29000000.021999981254 27869999.929000020027 3949572.064000010025 60437.890266882 2024-05-07T21:21:59.058644+00:00 19994330.290000010282 28999999.992000039667 27870000.067000031471 3951388.850000023842 60437.890278358 2024-05-07T21:22:00.050148+00:00 19994330.289000000805 29000000.021999958903 27870000.016000028700 3948523.003999948967 60437.890290012 2024-05-07T21:22:01.057027+00:00 19994330.285000000149 28999999.975000020117 27869999.973999980837 3944518.017000079155 60437.890301487 2024-05-07T21:22:02.048529+00:00 19994330.287999991328 29000000.017000019550 27869999.971999999136 3945805.139999986161 60437.890313141 2024-05-07T21:22:03.055409+00:00 19994330.286000009626 28999999.989999949932 27870000.028999920934 3947257.810999989975 60437.890324617 2024-05-07T21:22:04.046912+00:00 19994330.287000000477 28999999.985000010580 27870000.041000008583 3950547.052000045776 60437.890336276 2024-05-07T21:22:05.054288+00:00 19994330.287999991328 29000000.016000028700 27869999.935999989510 3953135.012999891769 60437.890347746 2024-05-07T21:22:06.045294+00:00 19994330.285000000149 29000000.018999990076 27869999.996000051498 3948644.879999995232 60437.890359406 2024-05-07T21:22:07.052670+00:00 19994330.288000021130 28999999.954999979585 27869999.925000000745 3950140.091000080109 60437.890371060 2024-05-07T21:22:08.059549+00:00 19994330.286999970675 29000000.019999980927 27870000.089000001550 3952543.018000007141 60437.890382535 2024-05-07T21:22:09.051052+00:00 19994330.293000038713 29000000.008000019938 27870000.006000000983 3953889.003000020981 60437.890394195 2024-05-07T21:22:10.058427+00:00 19994330.279999971390 28999999.968000050634 27869999.971000000834 3954813.072999954224 60437.890405665 2024-05-07T21:22:11.049435+00:00 19994330.287999991328 29000000.034999970347 27870000.059999998659 3949514.901000022888 60437.890417324 2024-05-07T21:22:12.056810+00:00 19994330.285000029951 28999999.985999941826 27869999.969000011683 3956449.046000003815 60437.890428800 2024-05-07T21:22:13.048313+00:00 19994330.287999991328 29000000.003000020981 27869999.997999999672 3950860.998000026215 60437.890440454 2024-05-07T21:22:14.055192+00:00 19994330.290000021458 29000000.001999970526 27870000.022999998182 3951741.851999998093 60437.890451930 2024-05-07T21:22:15.046695+00:00 19994330.286000009626 29000000.002000089735 27869999.959999978542 3955807.126999973785 60437.890463583 2024-05-07T21:22:16.053574+00:00 19994330.287000000477 28999999.991999980062 27870000.014999989420 3950783.993000030983 60437.890475059 2024-05-07T21:22:17.045078+00:00 19994330.287000000477 29000000.016999959946 27870000.036000009626 3956571.010999917984 60437.890486718 2024-05-07T21:22:18.052453+00:00 19994330.287999991328 28999999.980000019073 27869999.977000001818 3952156.027999997139 60437.890498372 2024-05-07T21:22:19.059332+00:00 19994330.286000009626 29000000.011999960989 27870000.021000031382 3950628.917999982834 60437.890509848 2024-05-07T21:22:20.050835+00:00 19994330.285999950022 29000000.014999989420 27870000.010999981314 3948455.148000001907 60437.890521501 2024-05-07T21:22:21.057715+00:00 19994330.287999991328 28999999.966000080109 27869999.971000019461 3951931.948000072967 60437.890532977 2024-05-07T21:22:22.049217+00:00 19994330.285000089556 29000000.004999998957 27870000.005999978632 3950442.947999954224 60437.890544631 2024-05-07T21:22:23.056097+00:00 19994330.291999939829 29000000.000999931246 27869999.985000010580 3954418.874000072014 60437.890556106 2024-05-07T21:22:24.047600+00:00 19994330.284999970347 29000000.019000049680 27870000.027000010014 3947844.118999958038 60437.890567766 2024-05-07T21:22:25.054975+00:00 19994330.286000009626 28999999.985000010580 27869999.962000008672 3947356.102999926079 60437.890579236 2024-05-07T21:22:26.045982+00:00 19994330.285000089556 29000000.021999958903 27870000.013999998569 3950373.928000092972 60437.890590895 2024-05-07T21:22:27.053358+00:00 19994330.287999991328 28999999.997999999672 27870000.001999970526 3952645.944999932777 60437.890602365 2024-05-07T21:22:28.044365+00:00 19994330.287999991328 28999999.997000001371 27869999.983000040054 3950148.019999980927 60437.890614025 2024-05-07T21:22:29.051740+00:00 19994330.286000009626 28999999.962999999523 27870000.025999899954 3949628.027000070084 60437.890625678 2024-05-07T21:22:30.058619+00:00 19994330.288999918848 29000000.041999999434 27869999.987000111490 3951123.023999928962 60437.890637154 2024-05-07T21:22:31.050123+00:00 19994330.287999991328 28999999.973999988288 27869999.975999951363 3945882.994000076782 60437.890648808 2024-05-07T21:22:32.057002+00:00 19994330.286000009626 29000000.010000020266 27870000.034999970347 3946077.983999968041 60437.890660284 2024-05-07T21:22:33.048505+00:00 19994330.287999991328 29000000.000999990851 27870000.012000080198 3948258.032999991905 60437.890671937 2024-05-07T21:22:34.055384+00:00 19994330.288000110537 29000000.004999998957 27870000.023999929428 3950515.983999968041 60437.890683413 2024-05-07T21:22:35.046887+00:00 19994330.284999970347 29000000.007000029087 27869999.970000028610 3952804.921000003815 60437.890695073 2024-05-07T21:22:36.054263+00:00 19994330.284999970347 28999999.996999979019 27869999.990000009537 3946826.101000071038 60437.890706542 2024-05-07T21:22:37.045270+00:00 19994330.291000008583 29000000.000000000000 27869999.993999961764 3945132.919000030030 60437.890718202 2024-05-07T21:22:38.052645+00:00 19994330.284999970347 28999999.975000020117 27869999.966000080109 3943377.820999979973 60437.890729856 2024-05-07T21:22:39.059524+00:00 19994330.287999991328 29000000.010999981314 27870000.100999951363 3947789.263000010978 60437.890741332 2024-05-07T21:22:40.051027+00:00 19994330.285000089556 28999999.995999988168 27869999.950999978930 3951792.009999989998 60437.890752985 2024-05-07T21:22:41.057907+00:00 19994330.287999991328 29000000.018000010401 27870000.029000040144 3951834.995999931823 60437.890764461 2024-05-07T21:22:42.049410+00:00 19994330.286000009626 28999999.990000009537 27869999.932999968529 3949718.874000072014 60437.890776120 2024-05-07T21:22:43.056784+00:00 19994330.286000009626 28999999.982999980450 27870000.026999950409 3951134.992999910843 60437.890787590 2024-05-07T21:22:44.047792+00:00 19994330.288999918848 28999999.998000029474 27869999.985000010580 3950162.099000095855 60437.890799250 2024-05-07T21:22:45.055167+00:00 19994330.287999991328 29000000.029999971390 27870000.006000038236 3949005.992999910843 60437.890810720 2024-05-07T21:22:46.046175+00:00 19994330.287000060081 29000000.003000020981 27870000.048999998719 3947952.988000034820 60437.890822379 2024-05-07T21:22:47.053550+00:00 19994330.284999970347 28999999.991999980062 27869999.977000001818 3951576.896000028122 60437.890833855 2024-05-07T21:22:48.045052+00:00 19994330.287000060081 28999999.996999979019 27869999.988000009209 3951370.179000020027 60437.890845508 2024-05-07T21:22:49.051932+00:00 19994330.287000000477 28999999.996000051498 27869999.949999999255 3949862.977999926079 60437.890857168 2024-05-07T21:22:50.059309+00:00 19994330.287000000477 29000000.009999990463 27870000.070000011474 3947316.035000085831 60437.890868638 2024-05-07T21:22:51.050314+00:00 19994330.289999999106 28999999.996999979019 27869999.951999988407 3945168.856999992859 60437.890880297 2024-05-07T21:22:52.057690+00:00 19994330.288000009954 29000000.000000000000 27870000.050999999046 3949253.085999966133 60437.890891773 2024-05-07T21:22:53.049192+00:00 19994330.286999989301 28999999.977000001818 27869999.965999990702 3948913.059000014793 60437.890903427 2024-05-07T21:22:54.056071+00:00 19994330.283000010997 28999999.985000010580 27870000.010000020266 3946610.975000023842 60437.890914897 2024-05-07T21:22:55.047079+00:00 19994330.286999989301 29000000.028000000864 27869999.996999979019 3948029.904999970924 60437.890926556 2024-05-07T21:22:56.054454+00:00 19994330.289000000805 29000000.003999948502 27869999.971000019461 3952178.883999944199 60437.890938032 2024-05-07T21:22:57.045957+00:00 19994330.286000009626 29000000.007000088692 27870000.023999989033 3947804.101000071038 60437.890949686 2024-05-07T21:22:58.052837+00:00 19994330.289999991655 28999999.975999951363 27869999.985000010580 3951160.023999928962 60437.890961161 2024-05-07T21:22:59.044340+00:00 19994330.286000009626 29000000.021000031382 27870000.011999960989 3952424.003000020981 60437.890972821 2024-05-07T21:23:00.051715+00:00 19994330.285999979824 29000000.008000019938 27869999.999000009149 3945853.055999993812 60437.890984475 2024-05-07T21:23:01.058594+00:00 19994330.287000000477 28999999.967000011355 27869999.975000020117 3946393.044000030030 60437.890995950 2024-05-07T21:23:02.050098+00:00 19994330.285999979824 29000000.041999939829 27870000.087000008672 3943178.886999965180 60437.891007604 2024-05-07T21:23:03.056977+00:00 19994330.286000009626 28999999.973000049591 27869999.981999989599 3950338.060000061989 60437.891019080 2024-05-07T21:23:04.048480+00:00 19994330.287000000477 29000000.002999998629 27869999.938000019640 3952724.001999973785 60437.891030733 2024-05-07T21:23:05.055359+00:00 19994330.290000021458 29000000.004999998957 27869999.998999949545 3950676.990000010002 60437.891042209 2024-05-07T21:23:06.046862+00:00 19994330.288999971002 28999999.989999990910 27870000.042999979109 3947984.985000013839 60437.891053868 2024-05-07T21:23:07.054237+00:00 19994330.284000039101 29000000.020000010729 27869999.960999969393 3946442.934000014793 60437.891065339 2024-05-07T21:23:08.045245+00:00 19994330.287000000477 28999999.986000001431 27870000.021000031382 3945476.086999893188 60437.891076998 2024-05-07T21:23:09.052620+00:00 19994330.287000000477 29000000.015999998897 27870000.022000070661 3944048.951000093948 60437.891088468 2024-05-07T21:23:10.043627+00:00 19994330.285999950022 28999999.981999989599 27870000.000999931246 3948255.062999964226 60437.891100127 2024-05-07T21:23:11.051001+00:00 19994330.286000009626 28999999.997000008821 27869999.952000018209 3949249.952000021935 60437.891111781 2024-05-07T21:23:12.057882+00:00 19994330.290000021458 28999999.998999979347 27870000.064000010490 3949868.059000014793 60437.891123257 2024-05-07T21:23:13.049385+00:00 19994330.287999991328 29000000.013000011444 27869999.960999969393 3947839.986999989022 60437.891134910 2024-05-07T21:23:14.056264+00:00 19994330.288999971002 29000000.000000000000 27870000.037000060081 3949068.944000006188 60437.891146386 2024-05-07T21:23:15.047767+00:00 19994330.286000009626 28999999.995999988168 27869999.914999961853 3952010.075999975204 60437.891158040 2024-05-07T21:23:16.054646+00:00 19994330.284999970347 28999999.991999980062 27870000.042000059038 3945159.902999997139 60437.891169515 2024-05-07T21:23:17.046149+00:00 19994330.287000060081 28999999.989000018686 27869999.968999978155 3946332.059999942780 60437.891181175 2024-05-07T21:23:18.053525+00:00 19994330.281999949366 29000000.038999971002 27870000.037999991328 3947914.953000069130 60437.891192645 2024-05-07T21:23:19.044532+00:00 19994330.292000059038 28999999.955000039190 27869999.980999950320 3947551.995999931823 60437.891204305 2024-05-07T21:23:20.051907+00:00 19994330.286999940872 29000000.016999959946 27870000.004999998957 3950480.002000092994 60437.891215958 2024-05-07T21:23:21.058786+00:00 19994330.287999991328 29000000.048000041395 27870000.048000101000 3944932.990000010002 60437.891227434 2024-05-07T21:23:22.050289+00:00 19994330.289000030607 28999999.966999951750 27869999.955999970436 3946584.104999899864 60437.891239094 2024-05-07T21:23:23.057665+00:00 19994330.281000021845 29000000.018000010401 27870000.055999990553 3940700.898000001907 60437.891250569 2024-05-07T21:23:24.049167+00:00 19994330.289000030607 28999999.973999980837 27869999.945999998599 3947846.039000033867 60437.891262223 2024-05-07T21:23:25.056047+00:00 19994330.286999940872 29000000.009999990463 27870000.002999998629 3947649.060000061989 60437.891273699 2024-05-07T21:23:26.047550+00:00 19994330.287999991328 28999999.971000079066 27869999.951000001281 3945940.005999923218 60437.891285352 2024-05-07T21:23:27.054429+00:00 19994330.287000060081 29000000.024999979883 27870000.078999999911 3945738.945999979973 60437.891296828 2024-05-07T21:23:28.045933+00:00 19994330.287999991328 28999999.998999949545 27869999.983000010252 3944947.979000092018 60437.891308482 2024-05-07T21:23:29.052812+00:00 19994330.287999991328 29000000.004999998957 27869999.991000000387 3946916.043999909889 60437.891319958 2024-05-07T21:23:30.044315+00:00 19994330.284000039101 28999999.976000070572 27869999.949000000954 3947123.981999992859 60437.891331611 2024-05-07T21:23:31.051194+00:00 19994330.286000009626 29000000.026999950409 27870000.021999981254 3946527.000000000000 60437.891343270 2024-05-07T21:23:32.058569+00:00 19994330.286999940872 28999999.979000091553 27870000.100000020117 3947042.041000009049 60437.891354746 2024-05-07T21:23:33.050072+00:00 19994330.289000030607 29000000.006999969482 27869999.932999968529 3943696.952000021935 60437.891366400 2024-05-07T21:23:34.056952+00:00 19994330.286999940872 29000000.021999958903 27870000.050999999046 3947389.942999958992 60437.891377876 2024-05-07T21:23:35.048455+00:00 19994330.287000060081 28999999.983999971300 27869999.965000029653 3944371.066000103951 60437.891389529 2024-05-07T21:23:36.055334+00:00 19994330.287999991328 29000000.001000050455 27870000.028999980539 3947871.011999965180 60437.891401005 2024-05-07T21:23:37.046837+00:00 19994330.286999940872 29000000.009000059217 27869999.898999989033 3947251.919000030030 60437.891412664 2024-05-07T21:23:38.054212+00:00 19994330.285000089556 28999999.997999910265 27870000.028999980539 3949520.057999968994 60437.891424134 2024-05-07T21:23:39.045220+00:00 19994330.287999991328 28999999.991999980062 27870000.058000031859 3946031.018000007141 60437.891435794 2024-05-07T21:23:40.052595+00:00 19994330.286999940872 29000000.020000100136 27869999.963999990374 3950364.947000027169 60437.891447264 2024-05-07T21:23:41.043602+00:00 19994330.287999991328 28999999.975000001490 27870000.027000010014 3952379.067999958992 60437.891458923 2024-05-07T21:23:42.050977+00:00 19994330.287999991328 29000000.013999991119 27869999.993000030518 3946990.921000003815 60437.891470577 2024-05-07T21:23:43.057856+00:00 19994330.289000000805 28999999.984999999404 27869999.972999930382 3946312.087999939919 60437.891482053 2024-05-07T21:23:44.049360+00:00 19994330.284000001848 29000000.008999999613 27870000.012000080198 3946149.956000090111 60437.891493706 2024-05-07T21:23:45.056239+00:00 19994330.285999998450 28999999.999000009149 27869999.967000011355 3945900.011999965180 60437.891505182 2024-05-07T21:23:46.047742+00:00 19994330.285000000149 28999999.988000009209 27870000.000000000000 3952557.006999969017 60437.891516836 2024-05-07T21:23:47.054621+00:00 19994330.289000000805 28999999.977999988943 27870000.008999940008 3945248.965000032913 60437.891528312 2024-05-07T21:23:48.046125+00:00 19994330.287999998778 29000000.030999988317 27870000.006000038236 3945213.057000041008 60437.891539971 2024-05-07T21:23:49.053500+00:00 19994330.286999989301 28999999.988999988884 27869999.964999910444 3945123.909999967087 60437.891551441 2024-05-07T21:23:50.044507+00:00 19994330.287000000477 29000000.008000019938 27870000.042000059038 3944640.906000018120 60437.891563101 2024-05-07T21:23:51.051882+00:00 19994330.289000000805 29000000.007000029087 27869999.981999989599 3943177.200999975204 60437.891574570 2024-05-07T21:23:52.042891+00:00 19994330.286000009626 28999999.992999970913 27870000.052000049502 3947429.912999988068 60437.891586230 2024-05-07T21:23:53.050264+00:00 19994330.285000000149 29000000.000999990851 27869999.960999969393 3945387.991999983788 60437.891597884 2024-05-07T21:23:54.057144+00:00 19994330.289999991655 29000000.004999998957 27870000.026999950409 3951232.052999972831 60437.891609360 2024-05-07T21:23:55.048647+00:00 19994330.287000000477 28999999.993000030518 27869999.986999988556 3947634.927000045776 60437.891621019 2024-05-07T21:23:56.056022+00:00 19994330.283999979496 28999999.997999969870 27869999.981000069529 3949415.055999993812 60437.891632489 2024-05-07T21:23:57.047029+00:00 19994330.288000050932 28999999.994000021368 27870000.024999979883 3947082.907000064850 60437.891644148 2024-05-07T21:23:58.054405+00:00 19994330.287999991328 29000000.013999998569 27870000.046000000089 3948570.156999946106 60437.891655618 2024-05-07T21:23:59.045412+00:00 19994330.289999961853 29000000.003000020981 27869999.903000000864 3945420.878000020981 60437.891667278 2024-05-07T21:24:00.052786+00:00 19994330.282000008970 29000000.009999990463 27870000.041000008583 3942191.064999938011 60437.891678748 2024-05-07T21:24:01.043794+00:00 19994330.287000000477 28999999.977000001818 27869999.963999990374 3940082.895000100136 60437.891690407 2024-05-07T21:24:02.051169+00:00 19994330.290000021458 29000000.018000010401 27870000.054000020027 3944291.103999971878 60437.891702061 2024-05-07T21:24:03.058049+00:00 19994330.286000009626 28999999.980999950320 27869999.982999999076 3947851.932999968994 60437.891713536 2024-05-07T21:24:04.049552+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3947878.049000024796 60437.891725190 2024-05-07T21:24:05.056431+00:00 19994330.286000009626 28999999.986999988556 27869999.996999990195 3947409.016999959946 60437.891736666 2024-05-07T21:24:06.047934+00:00 19994330.287999991328 29000000.027000069618 27870000.026999998838 3949170.016000031959 60437.891748319 2024-05-07T21:24:07.054813+00:00 19994330.286000009626 28999999.991999980062 27870000.002000018954 3941426.962999939919 60437.891759795 2024-05-07T21:24:08.046316+00:00 19994330.284999970347 28999999.993000030518 27869999.935999989510 3948585.068000078201 60437.891771449 2024-05-07T21:24:09.053196+00:00 19994330.287999991328 29000000.013999938965 27870000.030000001192 3952333.895999907982 60437.891782925 2024-05-07T21:24:10.044699+00:00 19994330.286000009626 29000000.004999998957 27870000.039999991655 3949852.982000112999 60437.891794578 2024-05-07T21:24:11.051578+00:00 19994330.291000008583 28999999.985000010580 27870000.006000008434 3949127.079999924172 60437.891806054 2024-05-07T21:24:12.043081+00:00 19994330.287000060081 29000000.009999990463 27869999.964000020176 3944725.912000060081 60437.891817714 2024-05-07T21:24:13.050456+00:00 19994330.285999890417 28999999.995000001043 27869999.991000000387 3947628.041000009049 60437.891829367 2024-05-07T21:24:14.057336+00:00 19994330.285000089556 28999999.996999979019 27870000.016999959946 3947417.100000000093 60437.891840843 2024-05-07T21:24:15.048839+00:00 19994330.286000009626 28999999.981000069529 27869999.990000009537 3948339.914000000805 60437.891852503 2024-05-07T21:24:16.056214+00:00 19994330.291000008583 29000000.018999930471 27870000.018999990076 3951686.012000000104 60437.891863972 2024-05-07T21:24:17.047221+00:00 19994330.283999919891 29000000.012000080198 27869999.946000039577 3947671.086999998894 60437.891875632 2024-05-07T21:24:18.054597+00:00 19994330.289000030607 28999999.973999999464 27870000.078999999911 3952374.925999999046 60437.891887102 2024-05-07T21:24:19.045604+00:00 19994330.287999991328 29000000.006000000983 27869999.975999951363 3946212.978000000119 60437.891898762 2024-05-07T21:24:20.052979+00:00 19994330.286000009626 29000000.000999998301 27870000.001000050455 3949026.098999998998 60437.891910237 2024-05-07T21:24:21.044482+00:00 19994330.286000009626 29000000.013000011444 27869999.986999928951 3948852.850000001024 60437.891921896 2024-05-07T21:24:22.051857+00:00 19994330.287999991328 28999999.981999978423 27869999.948000069708 3947783.035999997985 60437.891933367 2024-05-07T21:24:23.042864+00:00 19994330.289000030607 29000000.019000019878 27870000.120999928564 3945889.978000000119 60437.891945026 2024-05-07T21:24:24.050240+00:00 19994330.286000009626 28999999.993000000715 27869999.922000050545 3948076.097000002861 60437.891956680 2024-05-07T21:24:25.057119+00:00 19994330.286999940872 29000000.002000000328 27870000.021999958903 3941259.931999995839 60437.891968155 2024-05-07T21:24:26.048622+00:00 19994330.287000060081 28999999.967999961227 27869999.974000100046 3951377.969000004232 60437.891979809 2024-05-07T21:24:27.055501+00:00 19994330.286999940872 29000000.013000011444 27869999.998999949545 3950016.015000001062 60437.891991285 2024-05-07T21:24:28.047004+00:00 19994330.286000009626 29000000.044000029564 27870000.013000011444 3951229.013999999035 60437.892002944 2024-05-07T21:24:29.054380+00:00 19994330.286999940872 28999999.975999951363 27870000.000000000000 3948875.046999997925 60437.892014414 2024-05-07T21:24:30.045387+00:00 19994330.286000009626 28999999.991000059992 27870000.000000000000 3952876.013000003994 60437.892026074 2024-05-07T21:24:31.052762+00:00 19994330.287999991328 29000000.023999989033 27870000.018999930471 3951187.980999990832 60437.892037543 2024-05-07T21:24:32.043769+00:00 19994330.290000081062 28999999.981999989599 27869999.969000101089 3948859.923000007868 60437.892049203 2024-05-07T21:24:33.051144+00:00 19994330.286000009626 28999999.974999960512 27870000.011999960989 3951112.071999996901 60437.892060857 2024-05-07T21:24:34.058024+00:00 19994330.288999918848 29000000.029000040144 27869999.993000030518 3949382.046000003815 60437.892072333 2024-05-07T21:24:35.049529+00:00 19994330.282999988645 29000000.005999978632 27870000.046999931335 3949258.973999992013 60437.892083986 2024-05-07T21:24:36.056406+00:00 19994330.287999991328 28999999.989999949932 27869999.914999961853 3949856.046000003815 60437.892095462 2024-05-07T21:24:37.047909+00:00 19994330.285000000149 29000000.004000071436 27870000.039000030607 3947334.927000001073 60437.892107116 2024-05-07T21:24:38.054788+00:00 19994330.287000000477 28999999.996999979019 27870000.027000069618 3945311.858999996912 60437.892118586 2024-05-07T21:24:39.045795+00:00 19994330.290000010282 29000000.003999948502 27869999.984999898821 3946786.141000003088 60437.892130245 2024-05-07T21:24:40.053171+00:00 19994330.285999998450 28999999.986000061035 27870000.027000069618 3947996.000000000000 60437.892141721 2024-05-07T21:24:41.044674+00:00 19994330.287999991328 29000000.001999970526 27869999.934000000358 3952374.981000006199 60437.892153374 2024-05-07T21:24:42.051553+00:00 19994330.286000009626 29000000.011000040919 27869999.995999999344 3949621.020999997854 60437.892164850 2024-05-07T21:24:43.043056+00:00 19994330.287000000477 29000000.011999960989 27870000.031999990344 3948954.001999989152 60437.892176504 2024-05-07T21:24:44.049935+00:00 19994330.285999979824 28999999.983999971300 27869999.991999998689 3945451.924000009894 60437.892188163 2024-05-07T21:24:45.057311+00:00 19994330.287000000477 28999999.979000091553 27869999.964000001550 3949254.025999993086 60437.892199639 2024-05-07T21:24:46.048814+00:00 19994330.290000021458 29000000.008999940008 27870000.099000010639 3947226.068000004161 60437.892211293 2024-05-07T21:24:47.055693+00:00 19994330.285999979824 29000000.013000011444 27869999.967000011355 3944465.913000002969 60437.892222769 2024-05-07T21:24:48.047196+00:00 19994330.289000000805 29000000.001000050455 27869999.958999991417 3952572.039999992121 60437.892234422 2024-05-07T21:24:49.054075+00:00 19994330.284000009298 29000000.002999901772 27870000.028000000864 3947562.978000015020 60437.892245898 2024-05-07T21:24:50.045579+00:00 19994330.289999961853 29000000.017000079155 27870000.060000028461 3948461.053999990225 60437.892257552 2024-05-07T21:24:51.052458+00:00 19994330.284000039101 28999999.977000001818 27869999.903000000864 3947755.007999985944 60437.892269027 2024-05-07T21:24:52.043961+00:00 19994330.287000000477 28999999.996999979019 27870000.067999958992 3949491.008000016212 60437.892280687 2024-05-07T21:24:53.051336+00:00 19994330.288999971002 28999999.993000030518 27869999.970000028610 3946101.916000009049 60437.892292157 2024-05-07T21:24:54.042343+00:00 19994330.287000000477 28999999.998999949545 27869999.941999968141 3945326.983999996912 60437.892303810 2024-05-07T21:24:55.049223+00:00 19994330.286000009626 29000000.015000000596 27870000.096999999136 3948847.099999994040 60437.892315470 2024-05-07T21:24:56.056598+00:00 19994330.287999991328 29000000.011999990791 27869999.939000010490 3946569.053000003099 60437.892326945 2024-05-07T21:24:57.048101+00:00 19994330.286000009626 28999999.991000011563 27870000.007000029087 3945480.919999986887 60437.892338599 2024-05-07T21:24:58.054980+00:00 19994330.286000009626 28999999.978000000119 27870000.030999958515 3948543.062999994028 60437.892350075 2024-05-07T21:24:59.046483+00:00 19994330.284999970347 29000000.022999998182 27870000.057000041008 3945177.968000025023 60437.892361728 2024-05-07T21:25:00.053361+00:00 19994330.293000038713 28999999.989999979734 27869999.925999939442 3947112.915999978781 60437.892373204 2024-05-07T21:25:01.044866+00:00 19994330.283999979496 29000000.004000011832 27869999.991999980062 3946016.070000023115 60437.892384864 2024-05-07T21:25:02.052241+00:00 19994330.288000050932 28999999.978999998420 27869999.977000001818 3944558.979999988806 60437.892396334 2024-05-07T21:25:03.043248+00:00 19994330.285999890417 29000000.039999991655 27870000.068000078201 3948360.979999988806 60437.892407993 2024-05-07T21:25:04.050624+00:00 19994330.288000110537 29000000.000999990851 27869999.995000001043 3949774.931000024080 60437.892419647 2024-05-07T21:25:05.057503+00:00 19994330.284999970347 28999999.973000049591 27869999.985000010580 3948400.154999970924 60437.892431123 2024-05-07T21:25:06.049006+00:00 19994330.287999991328 29000000.016999959946 27869999.971999999136 3949004.944000006188 60437.892442776 2024-05-07T21:25:07.055885+00:00 19994330.289000030607 28999999.986999988556 27870000.026999950409 3940403.087999999989 60437.892454252 2024-05-07T21:25:08.047388+00:00 19994330.286999940872 28999999.986000001431 27869999.957999940962 3947555.930000007153 60437.892465906 2024-05-07T21:25:09.054267+00:00 19994330.284999970347 28999999.994000021368 27869999.982000108808 3946160.986999989022 60437.892477382 2024-05-07T21:25:10.045771+00:00 19994330.288000110537 29000000.010999981314 27869999.975999951363 3942805.901000022888 60437.892489041 2024-05-07T21:25:11.053146+00:00 19994330.287999991328 29000000.008000019938 27870000.041999939829 3949830.050999999046 60437.892500511 2024-05-07T21:25:12.044153+00:00 19994330.283999919891 29000000.005999978632 27870000.006000038236 3950506.012999982107 60437.892512171 2024-05-07T21:25:13.051528+00:00 19994330.286000009626 28999999.981999989599 27870000.024000048637 3949726.975000023842 60437.892523640 2024-05-07T21:25:14.042535+00:00 19994330.290000081062 29000000.021000031382 27870000.024999979883 3945182.001999973785 60437.892535300 2024-05-07T21:25:15.049910+00:00 19994330.285999890417 28999999.995000001043 27869999.988999959081 3946070.089000015985 60437.892546954 2024-05-07T21:25:16.056790+00:00 19994330.290000081062 28999999.996000051498 27869999.925000071526 3948363.949999988079 60437.892558429 2024-05-07T21:25:17.048293+00:00 19994330.284999970347 29000000.012999888510 27870000.098999980837 3946141.980000019073 60437.892570089 2024-05-07T21:25:18.055668+00:00 19994330.287999991328 28999999.999000068754 27869999.985999941826 3949498.023000001907 60437.892581559 2024-05-07T21:25:19.046675+00:00 19994330.284999970347 28999999.990999940783 27869999.957000020891 3949804.975999981165 60437.892593218 2024-05-07T21:25:20.054051+00:00 19994330.288000110537 29000000.004999998957 27870000.078000001609 3945405.125000000000 60437.892604688 2024-05-07T21:25:21.045058+00:00 19994330.283999919891 28999999.987000111490 27869999.948000010103 3947931.769999980927 60437.892616347 2024-05-07T21:25:22.052433+00:00 19994330.291000008583 29000000.004999998957 27869999.997999999672 3947490.170000017155 60437.892627823 2024-05-07T21:25:23.043936+00:00 19994330.284999970347 28999999.993999961764 27869999.930999990553 3947546.990999997128 60437.892639477 2024-05-07T21:25:24.050815+00:00 19994330.287000060081 29000000.000000000000 27870000.022999998182 3956090.053000032902 60437.892650947 2024-05-07T21:25:25.041823+00:00 19994330.289000030607 28999999.995000001043 27870000.008000019938 3947427.862999976147 60437.892662606 2024-05-07T21:25:26.049198+00:00 19994330.284999970347 28999999.985000010580 27870000.048999991268 3948495.013999999035 60437.892674266 2024-05-07T21:25:27.056572+00:00 19994330.286000009626 29000000.005999919027 27869999.905999988317 3947108.032000004780 60437.892685736 2024-05-07T21:25:28.047579+00:00 19994330.288999918848 28999999.997000098228 27870000.072000000626 3947887.976999998093 60437.892697395 2024-05-07T21:25:29.054955+00:00 19994330.287000060081 29000000.034999970347 27870000.007000029087 3949956.007000029087 60437.892708865 2024-05-07T21:25:30.045962+00:00 19994330.287999998778 29000000.003999948502 27870000.009999990463 3944372.962999999989 60437.892720525 2024-05-07T21:25:31.053338+00:00 19994330.285999991000 29000000.008000019938 27869999.971000019461 3951914.121999979019 60437.892732000 2024-05-07T21:25:32.044841+00:00 19994330.287000000477 28999999.954999998212 27869999.962999999523 3947059.819000006188 60437.892743654 2024-05-07T21:25:33.051719+00:00 19994330.288000009954 29000000.048999998719 27870000.063999950886 3949388.106999992859 60437.892755130 2024-05-07T21:25:34.043223+00:00 19994330.285999998450 28999999.984000001103 27870000.007000029087 3947628.073000013828 60437.892766790 2024-05-07T21:25:35.050599+00:00 19994330.287999991328 29000000.002000000328 27869999.969999969006 3951084.953999996185 60437.892778259 2024-05-07T21:25:36.041606+00:00 19994330.287000000477 28999999.996000010520 27869999.978000041097 3945971.102999985218 60437.892789919 2024-05-07T21:25:37.048981+00:00 19994330.285000000149 28999999.991000000387 27870000.002999961376 3946546.978999971878 60437.892801573 2024-05-07T21:25:38.055860+00:00 19994330.290000021458 29000000.009999990463 27870000.030999958515 3945537.971000016201 60437.892813048 2024-05-07T21:25:39.047363+00:00 19994330.289999991655 29000000.006999999285 27869999.990000009537 3947706.935000001919 60437.892824702 2024-05-07T21:25:40.054242+00:00 19994330.284000009298 28999999.976000010967 27870000.004999998957 3941630.002000033855 60437.892836178 2024-05-07T21:25:41.045746+00:00 19994330.285999979824 29000000.013000011444 27869999.944000009447 3942641.035999954212 60437.892847831 2024-05-07T21:25:42.052624+00:00 19994330.287000000477 28999999.964999970049 27870000.028000000864 3947980.915000020992 60437.892859307 2024-05-07T21:25:43.044128+00:00 19994330.287999991328 29000000.033999979496 27870000.020000100136 3947249.013999999035 60437.892870966 2024-05-07T21:25:44.051503+00:00 19994330.286000009626 28999999.986000001431 27870000.006999969482 3945603.045000017155 60437.892882437 2024-05-07T21:25:45.042511+00:00 19994330.287999991328 29000000.017000019550 27869999.990999940783 3945350.038999975193 60437.892894096 2024-05-07T21:25:46.049886+00:00 19994330.290000021458 29000000.013000011444 27870000.054000020027 3949234.889999986161 60437.892905749 2024-05-07T21:25:47.056765+00:00 19994330.282999988645 28999999.983999971300 27869999.953000068665 3947861.092000008095 60437.892917225 2024-05-07T21:25:48.048268+00:00 19994330.287000000477 29000000.011000040919 27869999.997999910265 3943513.910000026226 60437.892928879 2024-05-07T21:25:49.055147+00:00 19994330.287000000477 28999999.967999991030 27869999.974000100046 3951235.071999967098 60437.892940355 2024-05-07T21:25:50.046650+00:00 19994330.288999971002 29000000.013999998569 27869999.995000001043 3944613.941000043880 60437.892952008 2024-05-07T21:25:51.053530+00:00 19994330.286000009626 29000000.019999980927 27870000.060999989510 3946319.099999963772 60437.892963484 2024-05-07T21:25:52.045033+00:00 19994330.287999991328 28999999.978999968618 27869999.967000011355 3946368.872000039089 60437.892975138 2024-05-07T21:25:53.051912+00:00 19994330.288000050932 29000000.000000000000 27870000.018999930471 3947165.078999996185 60437.892986613 2024-05-07T21:25:54.043415+00:00 19994330.283999979496 29000000.008000019938 27869999.980000019073 3945864.023000001907 60437.892998273 2024-05-07T21:25:55.050790+00:00 19994330.286000009626 29000000.000000000000 27870000.003000020981 3950285.992999970913 60437.893009743 2024-05-07T21:25:56.041798+00:00 19994330.287999991328 28999999.996999979019 27870000.019999980927 3947150.064000010025 60437.893021402 2024-05-07T21:25:57.049173+00:00 19994330.289000030607 29000000.018000010401 27869999.958999991417 3950059.962999999989 60437.893033056 2024-05-07T21:25:58.056052+00:00 19994330.284999970347 28999999.988000039011 27870000.046999998391 3944560.001999973785 60437.893044532 2024-05-07T21:25:59.047555+00:00 19994330.289000030607 28999999.978999968618 27869999.986999999732 3947888.867000042927 60437.893056185 2024-05-07T21:26:00.054434+00:00 19994330.286999940872 29000000.003000020981 27869999.962000001222 3947152.041999996174 60437.893067661 2024-05-07T21:26:01.045938+00:00 19994330.287000060081 29000000.009000059217 27869999.995999988168 3946881.046999990940 60437.893079315 2024-05-07T21:26:02.052817+00:00 19994330.286999940872 29000000.018000010401 27870000.030999999493 3943077.978999971878 60437.893090791 2024-05-07T21:26:03.044320+00:00 19994330.286000009626 28999999.978999968618 27869999.985000010580 3949747.023000001907 60437.893102450 2024-05-07T21:26:04.051695+00:00 19994330.287999991328 28999999.993000030518 27870000.051999989897 3943380.989000021946 60437.893113920 2024-05-07T21:26:05.042702+00:00 19994330.287000060081 29000000.015999909490 27869999.976000010967 3950998.105000019073 60437.893125580 2024-05-07T21:26:06.050077+00:00 19994330.288999918848 28999999.973000049591 27869999.963999990374 3948709.921000003815 60437.893137050 2024-05-07T21:26:07.041085+00:00 19994330.286000009626 29000000.044000029564 27870000.017000019550 3944354.984999955166 60437.893148709 2024-05-07T21:26:08.048460+00:00 19994330.287999991328 28999999.979999899864 27869999.986999988556 3941102.952000021935 60437.893160363 2024-05-07T21:26:09.055339+00:00 19994330.285000089556 29000000.013000000268 27869999.967000011355 3948517.097000002861 60437.893171838 2024-05-07T21:26:10.046842+00:00 19994330.284999970347 28999999.989999998361 27870000.082000020891 3944941.900999962818 60437.893183492 2024-05-07T21:26:11.053722+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3944043.988000034820 60437.893194968 2024-05-07T21:26:12.045225+00:00 19994330.284000039101 28999999.986999999732 27869999.934999998659 3947530.983999968041 60437.893206627 2024-05-07T21:26:13.052600+00:00 19994330.291999939829 29000000.015000000596 27870000.060999989510 3950577.128000020981 60437.893218097 2024-05-07T21:26:14.043607+00:00 19994330.286000009626 29000000.007999990135 27870000.004999998957 3946526.990999997128 60437.893229757 2024-05-07T21:26:15.050982+00:00 19994330.289000030607 28999999.977000031620 27869999.950999978930 3950211.101000010967 60437.893241227 2024-05-07T21:26:16.041989+00:00 19994330.284000039101 29000000.001999970526 27870000.030000030994 3950778.926999986172 60437.893252886 2024-05-07T21:26:17.049365+00:00 19994330.287999991328 29000000.007000029087 27869999.997999969870 3943800.870999991894 60437.893264540 2024-05-07T21:26:18.056244+00:00 19994330.288999918848 28999999.995000001043 27870000.042000059038 3950528.080000042915 60437.893276016 2024-05-07T21:26:19.047747+00:00 19994330.282999988645 28999999.982999980450 27869999.875999931246 3949359.949999988079 60437.893287675 2024-05-07T21:26:20.055122+00:00 19994330.290000081062 29000000.047999981791 27870000.111999988556 3947598.084999979008 60437.893299145 2024-05-07T21:26:21.046129+00:00 19994330.288999918848 28999999.961000028998 27869999.936000108719 3945213.039000033867 60437.893310804 2024-05-07T21:26:22.053505+00:00 19994330.284000039101 29000000.015999969095 27870000.043999910355 3946035.943999946117 60437.893322275 2024-05-07T21:26:23.044511+00:00 19994330.287999991328 28999999.998000029474 27870000.024000048637 3943368.936000049114 60437.893333934 2024-05-07T21:26:24.051887+00:00 19994330.287000000477 29000000.000000000000 27869999.955000039190 3951334.056999980938 60437.893345404 2024-05-07T21:26:25.042894+00:00 19994330.285000000149 29000000.004000011832 27870000.012999888510 3949696.903999983799 60437.893357063 2024-05-07T21:26:26.050269+00:00 19994330.285000000149 28999999.979999959469 27870000.017000079155 3946236.055999993812 60437.893368533 2024-05-07T21:26:27.041277+00:00 19994330.293000001460 28999999.989000018686 27869999.972999930382 3944900.035000026226 60437.893380193 2024-05-07T21:26:28.048651+00:00 19994330.287999998778 29000000.009999990463 27870000.030000090599 3947231.888000010978 60437.893391847 2024-05-07T21:26:29.055531+00:00 19994330.283999990672 29000000.006999969482 27869999.955999970436 3945330.036999940872 60437.893403322 2024-05-07T21:26:30.047034+00:00 19994330.285000011325 29000000.002000089735 27869999.988999959081 3947762.002000092994 60437.893414982 2024-05-07T21:26:31.054409+00:00 19994330.289000000805 29000000.002999901772 27870000.057999968529 3953385.967000008095 60437.893426452 2024-05-07T21:26:32.045416+00:00 19994330.283999979496 28999999.984000090510 27869999.958000060171 3941974.000999927986 60437.893438111 2024-05-07T21:26:33.052792+00:00 19994330.288000021130 29000000.004999998957 27869999.960999969393 3949120.106999992859 60437.893449581 2024-05-07T21:26:34.043799+00:00 19994330.289000000805 29000000.024999979883 27870000.065000060946 3950117.916000009049 60437.893461240 2024-05-07T21:26:35.051174+00:00 19994330.287999991328 28999999.981999989599 27869999.998999949545 3944593.057000041008 60437.893472711 2024-05-07T21:26:36.042181+00:00 19994330.285999979824 29000000.000000000000 27869999.958000060171 3946409.041000009049 60437.893484370 2024-05-07T21:26:37.049557+00:00 19994330.286000009626 29000000.003000020981 27870000.006000000983 3947102.981999992859 60437.893495846 2024-05-07T21:26:38.041060+00:00 19994330.287000000477 29000000.006999969482 27870000.032000001520 3944589.896999955177 60437.893507499 2024-05-07T21:26:39.047939+00:00 19994330.287999991328 29000000.003999948502 27870000.028999999166 3946597.927999972831 60437.893519158 2024-05-07T21:26:40.055314+00:00 19994330.284000039101 29000000.015000101179 27870000.011999990791 3948155.149000049103 60437.893530634 2024-05-07T21:26:41.046818+00:00 19994330.289999961853 28999999.975999951363 27869999.909000009298 3945311.975000023842 60437.893542288 2024-05-07T21:26:42.053697+00:00 19994330.290000021458 28999999.993000030518 27870000.079999979585 3945394.018000007141 60437.893553764 2024-05-07T21:26:43.045200+00:00 19994330.283999979496 29000000.003999948502 27869999.975000020117 3947194.070999979973 60437.893565418 2024-05-07T21:26:44.052079+00:00 19994330.287000000477 28999999.996000051498 27870000.009999990463 3946786.940999985207 60437.893576887 2024-05-07T21:26:45.043086+00:00 19994330.287000000477 29000000.011999960989 27869999.942999988794 3949497.963999987114 60437.893588547 2024-05-07T21:26:46.050461+00:00 19994330.284000039101 28999999.986000001431 27870000.065000001341 3944111.019999980927 60437.893600017 2024-05-07T21:26:47.041469+00:00 19994330.288999971002 29000000.002999998629 27869999.981999989599 3948202.065000057220 60437.893611677 2024-05-07T21:26:48.048847+00:00 19994330.290000021458 28999999.996999990195 27869999.988000039011 3946130.927999972831 60437.893623152 2024-05-07T21:26:49.040347+00:00 19994330.287000000477 29000000.008000001311 27869999.967000011355 3949153.062000035774 60437.893634806 2024-05-07T21:26:50.047226+00:00 19994330.287000000477 28999999.991000011563 27870000.024999979883 3942825.941999911796 60437.893646465 2024-05-07T21:26:51.054601+00:00 19994330.287999991328 29000000.014999989420 27870000.008000019938 3948565.027000070084 60437.893657941 2024-05-07T21:26:52.046105+00:00 19994330.284999970347 28999999.989000018686 27870000.032999988645 3941391.032999991905 60437.893669595 2024-05-07T21:26:53.052984+00:00 19994330.286000009626 28999999.995999988168 27870000.024999979883 3942656.988000034820 60437.893681070 2024-05-07T21:26:54.044487+00:00 19994330.284999970347 29000000.006999969482 27869999.942000031471 3949552.921000003815 60437.893692724 2024-05-07T21:26:55.051366+00:00 19994330.290000081062 28999999.990000009537 27870000.008999999613 3947562.975999950897 60437.893704200 2024-05-07T21:26:56.042869+00:00 19994330.286000009626 29000000.000999990851 27869999.950999978930 3947697.064999938011 60437.893715854 2024-05-07T21:26:57.049749+00:00 19994330.289999961853 29000000.018000010401 27870000.036000009626 3946097.031000018120 60437.893727330 2024-05-07T21:26:58.041252+00:00 19994330.284999970347 28999999.992000039667 27869999.985999941826 3944110.958000063896 60437.893738983 2024-05-07T21:26:59.048131+00:00 19994330.284999970347 28999999.991999980062 27870000.054000020027 3949851.993000030983 60437.893750642 2024-05-07T21:27:00.055506+00:00 19994330.289000030607 29000000.011999960989 27869999.975000020117 3948776.949000000954 60437.893762118 2024-05-07T21:27:01.047009+00:00 19994330.282999988645 29000000.006000038236 27869999.996999979019 3950531.039999961853 60437.893773772 2024-05-07T21:27:02.053888+00:00 19994330.290000081062 28999999.972999989986 27869999.968999978155 3951154.087999939919 60437.893785248 2024-05-07T21:27:03.045392+00:00 19994330.288999918848 29000000.026000019163 27870000.004000071436 3947175.008000016212 60437.893796907 2024-05-07T21:27:04.052767+00:00 19994330.287000060081 28999999.996999919415 27870000.019999980927 3948451.907999991905 60437.893808377 2024-05-07T21:27:05.043774+00:00 19994330.284999970347 28999999.976000070572 27870000.042000059038 3948112.000000000000 60437.893820036 2024-05-07T21:27:06.051149+00:00 19994330.287999991328 29000000.018000010401 27870000.007999900728 3947656.027000070084 60437.893831506 2024-05-07T21:27:07.042157+00:00 19994330.284999970347 28999999.985999941826 27869999.917000059038 3946885.985999941826 60437.893843166 2024-05-07T21:27:08.049532+00:00 19994330.287000060081 29000000.014999989420 27870000.036999940872 3945378.935999989975 60437.893854636 2024-05-07T21:27:09.040539+00:00 19994330.291999939829 29000000.009000059217 27869999.987000111490 3948211.116999983788 60437.893866295 2024-05-07T21:27:10.047914+00:00 19994330.287000060081 29000000.004999998957 27869999.973999980837 3943690.873000026215 60437.893877949 2024-05-07T21:27:11.054793+00:00 19994330.284999970347 28999999.977000001818 27870000.083999991417 3943934.082000017166 60437.893889425 2024-05-07T21:27:12.046296+00:00 19994330.287999991328 29000000.001999970526 27869999.944999929518 3946918.054000020027 60437.893901084 2024-05-07T21:27:13.053672+00:00 19994330.284000039101 28999999.991999980062 27870000.012000080198 3949792.934000014793 60437.893912554 2024-05-07T21:27:14.044679+00:00 19994330.291000008583 29000000.027000069618 27870000.002999901772 3948868.949000000954 60437.893924213 2024-05-07T21:27:15.052054+00:00 19994330.282999988645 28999999.982999920845 27869999.963000059128 3947916.975999950897 60437.893935684 2024-05-07T21:27:16.043062+00:00 19994330.287999991328 29000000.004999998957 27870000.054000008851 3947106.041000009049 60437.893947343 2024-05-07T21:27:17.050437+00:00 19994330.289000030607 29000000.002000089735 27869999.980000000447 3947574.036000012886 60437.893958819 2024-05-07T21:27:18.041940+00:00 19994330.287000000477 28999999.986999988556 27869999.991999998689 3945279.039000033867 60437.893970472 2024-05-07T21:27:19.048819+00:00 19994330.287000000477 29000000.006999969482 27869999.991000000387 3946125.037999988068 60437.893981948 2024-05-07T21:27:20.040322+00:00 19994330.286999989301 29000000.014999989420 27870000.052999999374 3950089.942999958992 60437.893993602 2024-05-07T21:27:21.047201+00:00 19994330.287000000477 29000000.006000038236 27869999.988000009209 3951719.967000008095 60437.894005261 2024-05-07T21:27:22.054576+00:00 19994330.285999998450 28999999.973999980837 27869999.958000000566 3945840.019999980927 60437.894016732 2024-05-07T21:27:23.045584+00:00 19994330.285999998450 29000000.015999998897 27870000.043999999762 3947730.014999986161 60437.894028391 2024-05-07T21:27:24.052957+00:00 19994330.289000000805 28999999.993999999017 27869999.967000011355 3949033.932000041008 60437.894039867 2024-05-07T21:27:25.044462+00:00 19994330.285000000149 29000000.015000000596 27869999.995999988168 3948405.919000030030 60437.894051520 2024-05-07T21:27:26.051341+00:00 19994330.289000000805 28999999.964999999851 27870000.013999998569 3946143.153999925125 60437.894062996 2024-05-07T21:27:27.042844+00:00 19994330.287999991328 29000000.022999990731 27870000.022000011057 3945060.017000079155 60437.894074650 2024-05-07T21:27:28.049724+00:00 19994330.284000009298 28999999.983000010252 27870000.000000000000 3947435.929000020027 60437.894086125 2024-05-07T21:27:29.041226+00:00 19994330.287000000477 28999999.988000009209 27869999.963999990374 3945041.111999989022 60437.894097785 2024-05-07T21:27:30.048602+00:00 19994330.288999971002 29000000.035999979824 27870000.045000020415 3943407.922999978065 60437.894109255 2024-05-07T21:27:31.039609+00:00 19994330.285000029951 28999999.982000019401 27869999.945999979973 3943817.988999962807 60437.894120914 2024-05-07T21:27:32.046985+00:00 19994330.287999991328 28999999.992000009865 27870000.032000008970 3946066.011000037193 60437.894132568 2024-05-07T21:27:33.053864+00:00 19994330.289000030607 29000000.032999988645 27869999.997999969870 3941235.016999959946 60437.894144043 2024-05-07T21:27:34.045367+00:00 19994330.285999950022 28999999.977000001818 27869999.982999980450 3944783.892000079155 60437.894155697 2024-05-07T21:27:35.052246+00:00 19994330.286000009626 28999999.991000000387 27869999.999000068754 3945548.107999920845 60437.894167173 2024-05-07T21:27:36.043749+00:00 19994330.287000000477 29000000.008999999613 27870000.003999948502 3939707.922999978065 60437.894178832 2024-05-07T21:27:37.051124+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3951646.099000095855 60437.894190303 2024-05-07T21:27:38.042132+00:00 19994330.287999991328 29000000.015999969095 27870000.016000028700 3944600.958999990951 60437.894201962 2024-05-07T21:27:39.049507+00:00 19994330.285000029951 28999999.985000010580 27869999.942000031471 3947023.967999935150 60437.894213432 2024-05-07T21:27:40.040514+00:00 19994330.291999999434 29000000.022000011057 27870000.059999939054 3947937.004000068177 60437.894225091 2024-05-07T21:27:41.047889+00:00 19994330.286000009626 28999999.994000021368 27869999.973000049591 3943993.102999926079 60437.894236745 2024-05-07T21:27:42.054768+00:00 19994330.285999950022 28999999.986999988556 27869999.962999939919 3946172.019000052940 60437.894248221 2024-05-07T21:27:43.046271+00:00 19994330.284000039101 28999999.995999928564 27870000.037999991328 3947773.842999935150 60437.894259880 2024-05-07T21:27:44.053647+00:00 19994330.291000008583 29000000.004000071436 27869999.962000008672 3946787.019000052940 60437.894271350 2024-05-07T21:27:45.044654+00:00 19994330.286000009626 28999999.995999928564 27870000.019999980927 3941566.154000043869 60437.894283010 2024-05-07T21:27:46.052029+00:00 19994330.286999940872 29000000.007000088692 27870000.001999970526 3942938.993999958038 60437.894294480 2024-05-07T21:27:47.043036+00:00 19994330.289000030607 29000000.013000011444 27870000.008000019938 3948097.861999989022 60437.894306139 2024-05-07T21:27:48.050412+00:00 19994330.287999991328 28999999.974999900907 27870000.042999979109 3946569.098999977112 60437.894317609 2024-05-07T21:27:49.041419+00:00 19994330.284999970347 28999999.998000029474 27869999.942000031471 3944809.874000072014 60437.894329268 2024-05-07T21:27:50.048794+00:00 19994330.282999988645 29000000.008000019938 27870000.014999989420 3948747.992999910843 60437.894340744 2024-05-07T21:27:51.040297+00:00 19994330.291000008583 29000000.037999991328 27870000.041000008583 3946249.047999978065 60437.894352398 2024-05-07T21:27:52.047176+00:00 19994330.284000039101 28999999.978000041097 27869999.986000061035 3949812.103000044823 60437.894364057 2024-05-07T21:27:53.054551+00:00 19994330.287999991328 28999999.990000009537 27869999.995999928564 3942501.902000070084 60437.894375527 2024-05-07T21:27:54.045559+00:00 19994330.289999961853 28999999.979999899864 27870000.002000000328 3950349.944999932777 60437.894387187 2024-05-07T21:27:55.052934+00:00 19994330.287999991328 29000000.021000031382 27869999.991999998689 3946397.116999983788 60437.894398657 2024-05-07T21:27:56.043941+00:00 19994330.285000089556 28999999.980000019073 27869999.956999998540 3942173.940000057220 60437.894410316 2024-05-07T21:27:57.051316+00:00 19994330.286000009626 29000000.016000028700 27870000.065000001341 3950130.051999927033 60437.894421792 2024-05-07T21:27:58.042818+00:00 19994330.286000009626 28999999.991999980062 27869999.967999991030 3948171.958000063896 60437.894433451 2024-05-07T21:27:59.050195+00:00 19994330.288999918848 29000000.011000040919 27870000.013999998569 3946128.034999967087 60437.894444921 2024-05-07T21:28:00.041202+00:00 19994330.285000089556 28999999.982999999076 27869999.957000020891 3946628.981999992859 60437.894456581 2024-05-07T21:28:01.048577+00:00 19994330.290999889374 29000000.008000001311 27870000.019999980927 3947010.932999968994 60437.894468051 2024-05-07T21:28:02.039585+00:00 19994330.285000089556 29000000.021999988705 27870000.012000020593 3947328.134000062943 60437.894479710 2024-05-07T21:28:03.046960+00:00 19994330.288999918848 28999999.971999999136 27869999.959999978542 3949391.929000020027 60437.894491364 2024-05-07T21:28:04.053839+00:00 19994330.288000110537 29000000.009999990463 27870000.000000000000 3949989.972000002861 60437.894502840 2024-05-07T21:28:05.045342+00:00 19994330.282999988645 28999999.982000019401 27870000.042999979109 3949716.996999979019 60437.894514499 2024-05-07T21:28:06.052717+00:00 19994330.286999940872 29000000.006999999285 27869999.961000028998 3948249.087999939919 60437.894525969 2024-05-07T21:28:07.043724+00:00 19994330.287999991328 29000000.030999988317 27870000.058000031859 3953592.898000001907 60437.894537629 2024-05-07T21:28:08.051100+00:00 19994330.289000030607 28999999.983000010252 27869999.993999961764 3944569.032999991905 60437.894549104 2024-05-07T21:28:09.042602+00:00 19994330.289000030607 29000000.017000019550 27870000.013000011444 3950233.004000068177 60437.894560758 2024-05-07T21:28:10.049482+00:00 19994330.286999940872 28999999.983999971300 27869999.982999980450 3944873.008999944199 60437.894572234 2024-05-07T21:28:11.040985+00:00 19994330.282999999821 28999999.986000001431 27870000.008000019938 3943124.950000048149 60437.894583887 2024-05-07T21:28:12.047864+00:00 19994330.287000000477 29000000.009999990463 27869999.979000028223 3944071.067999958992 60437.894595363 2024-05-07T21:28:13.039367+00:00 19994330.287999998778 28999999.991999980062 27870000.016999959946 3946472.983000040054 60437.894607022 2024-05-07T21:28:14.046743+00:00 19994330.285000000149 29000000.016000028700 27869999.985000010580 3944023.952000021935 60437.894618676 2024-05-07T21:28:15.053622+00:00 19994330.290999989957 29000000.003000020981 27869999.981999989599 3944358.990999937057 60437.894630152 2024-05-07T21:28:16.045125+00:00 19994330.285000000149 29000000.008999999613 27870000.001999970526 3944034.989000082016 60437.894641805 2024-05-07T21:28:17.052004+00:00 19994330.289000000805 28999999.983999971300 27870000.028000000864 3949332.018999934196 60437.894653281 2024-05-07T21:28:18.043507+00:00 19994330.284000009298 28999999.993999961764 27870000.009999990463 3945395.889000058174 60437.894664935 2024-05-07T21:28:19.050387+00:00 19994330.289000000805 29000000.012000080198 27870000.004000071436 3945497.135999917984 60437.894676411 2024-05-07T21:28:20.041890+00:00 19994330.283999979496 28999999.965999960899 27869999.945999979973 3939495.950000048149 60437.894688070 2024-05-07T21:28:21.049265+00:00 19994330.288000021130 29000000.024999979883 27870000.021000031382 3948600.148000001907 60437.894699540 2024-05-07T21:28:22.040272+00:00 19994330.288999971002 29000000.006000038236 27870000.028999920934 3946136.891999959946 60437.894711200 2024-05-07T21:28:23.047649+00:00 19994330.289000000805 28999999.972999930382 27869999.920000080019 3948082.042999982834 60437.894722669 2024-05-07T21:28:24.038654+00:00 19994330.285000029951 29000000.013000011444 27870000.079999919981 3943690.976999998093 60437.894734329 2024-05-07T21:28:25.046030+00:00 19994330.285999950022 29000000.037000060081 27869999.984000090510 3950150.038000106812 60437.894745983 2024-05-07T21:28:26.052909+00:00 19994330.285000029951 28999999.970999959856 27870000.028000000864 3948417.989999889862 60437.894757458 2024-05-07T21:28:27.044412+00:00 19994330.288999971002 29000000.000000000000 27869999.985999941826 3942546.742000102997 60437.894769112 2024-05-07T21:28:28.051291+00:00 19994330.284000039101 28999999.996999979019 27869999.996999979019 3947344.226999998093 60437.894780588 2024-05-07T21:28:29.042795+00:00 19994330.292999979109 28999999.997000098228 27869999.993000030518 3947671.983999968041 60437.894792248 2024-05-07T21:28:30.050170+00:00 19994330.286000009626 29000000.023999929428 27869999.996000051498 3952807.087999939919 60437.894803717 2024-05-07T21:28:31.041177+00:00 19994330.284999970347 28999999.975000020117 27870000.022999998182 3945464.905000091065 60437.894815377 2024-05-07T21:28:32.048552+00:00 19994330.288000050932 28999999.991999980062 27869999.928999900818 3948746.126999973785 60437.894826847 2024-05-07T21:28:33.039559+00:00 19994330.287999991328 29000000.029999971390 27870000.076000001281 3950819.909999967087 60437.894838506 2024-05-07T21:28:34.046935+00:00 19994330.282999988645 28999999.993000030518 27869999.977000009269 3950578.986999989022 60437.894850160 2024-05-07T21:28:35.053814+00:00 19994330.286000009626 28999999.981999989599 27870000.006000000983 3942058.032999991905 60437.894861636 2024-05-07T21:28:36.045317+00:00 19994330.291000008583 29000000.001000050455 27869999.964000001550 3947119.981000065804 60437.894873289 2024-05-07T21:28:37.052196+00:00 19994330.287999991328 29000000.024999998510 27870000.069999989122 3953912.940999985207 60437.894884765 2024-05-07T21:28:38.043699+00:00 19994330.286000009626 28999999.980000000447 27869999.986999988556 3946954.016000031959 60437.894896424 2024-05-07T21:28:39.051075+00:00 19994330.286999940872 29000000.019000008702 27870000.014000028372 3947746.090999960899 60437.894907895 2024-05-07T21:28:40.042082+00:00 19994330.287000060081 28999999.988999988884 27869999.984000001103 3946502.972999929916 60437.894919554 2024-05-07T21:28:41.049457+00:00 19994330.287999991328 29000000.003000009805 27869999.940999981016 3945410.902000070084 60437.894931024 2024-05-07T21:28:42.040464+00:00 19994330.284999970347 28999999.988999988884 27870000.026000019163 3944099.080999969970 60437.894942683 2024-05-07T21:28:43.047839+00:00 19994330.289999961853 29000000.006000008434 27870000.028999980539 3944004.976000071038 60437.894954159 2024-05-07T21:28:44.039342+00:00 19994330.286000009626 29000000.006999999285 27870000.010999981314 3947948.967999935150 60437.894965813 2024-05-07T21:28:45.046222+00:00 19994330.287999991328 28999999.986999988556 27869999.948000010103 3949268.027000070084 60437.894977472 2024-05-07T21:28:46.053597+00:00 19994330.287000060081 29000000.020000010729 27870000.037000000477 3943669.013999999966 60437.894988942 2024-05-07T21:28:47.044604+00:00 19994330.286000009626 28999999.985000010580 27869999.971999999136 3948354.003000000026 60437.895000602 2024-05-07T21:28:48.051979+00:00 19994330.284000039101 28999999.991000000387 27869999.978999968618 3947288.996000001207 60437.895012077 2024-05-07T21:28:49.043482+00:00 19994330.286999940872 28999999.982999980450 27869999.997000038624 3945275.948999999091 60437.895023731 2024-05-07T21:28:50.050362+00:00 19994330.287999991328 29000000.022000011057 27869999.995999988168 3942933.998000000138 60437.895035207 2024-05-07T21:28:51.041865+00:00 19994330.291000008583 29000000.004000011832 27870000.016000028700 3951264.020000000019 60437.895046866 2024-05-07T21:28:52.049240+00:00 19994330.286000009626 29000000.011999960989 27869999.971999999136 3949339.043000000995 60437.895058336 2024-05-07T21:28:53.040247+00:00 19994330.287999991328 29000000.006000038236 27870000.049999948591 3946439.984999998938 60437.895069996 2024-05-07T21:28:54.047623+00:00 19994330.284999970347 28999999.972999989986 27869999.998000029474 3942732.123000002932 60437.895081466 2024-05-07T21:28:55.038630+00:00 19994330.286000009626 28999999.997999969870 27869999.981999989599 3948473.908999993932 60437.895093119 2024-05-07T21:28:56.045509+00:00 19994330.287999991328 29000000.016000028700 27870000.034999970347 3945715.957000001799 60437.895104779 2024-05-07T21:28:57.052884+00:00 19994330.285000089556 28999999.998000029474 27869999.960000038147 3944049.954999998212 60437.895116255 2024-05-07T21:28:58.044387+00:00 19994330.291000008583 29000000.006999969482 27870000.016999959946 3948020.090999998152 60437.895127908 2024-05-07T21:28:59.051266+00:00 19994330.285999890417 28999999.998999949545 27869999.973000049591 3948924.926000006031 60437.895139384 2024-05-07T21:29:00.042771+00:00 19994330.288000110537 28999999.991999980062 27870000.011000040919 3945792.069999999832 60437.895151038 2024-05-07T21:29:01.049649+00:00 19994330.284999970347 29000000.004999998957 27870000.019999980927 3946248.933999999892 60437.895162513 2024-05-07T21:29:02.041152+00:00 19994330.286999940872 29000000.000000000000 27869999.967999938875 3943872.033999993932 60437.895174173 2024-05-07T21:29:03.048526+00:00 19994330.286000009626 28999999.999000068754 27870000.019999980927 3942361.004999995232 60437.895185643 2024-05-07T21:29:04.039534+00:00 19994330.287999991328 28999999.993999961764 27869999.951000090688 3949456.085000007879 60437.895197302 2024-05-07T21:29:05.046910+00:00 19994330.287999998778 28999999.994000080973 27870000.081999901682 3944998.880999996793 60437.895208772 2024-05-07T21:29:06.037917+00:00 19994330.285999998450 29000000.020999908447 27869999.951000090688 3949499.040000007022 60437.895220431 2024-05-07T21:29:07.045292+00:00 19994330.289000000805 29000000.000000000000 27870000.033999919891 3948650.104999988806 60437.895232091 2024-05-07T21:29:08.052667+00:00 19994330.283999990672 28999999.983000040054 27869999.985000010580 3949580.859999998938 60437.895243561 2024-05-07T21:29:09.043674+00:00 19994330.287999998778 29000000.004999998957 27869999.971000079066 3941888.982000008225 60437.895255221 2024-05-07T21:29:10.051050+00:00 19994330.285000011325 29000000.008999940008 27870000.000000000000 3943812.140000001062 60437.895266696 2024-05-07T21:29:11.042553+00:00 19994330.290999989957 29000000.009000059217 27870000.041000001132 3944097.906999989878 60437.895278350 2024-05-07T21:29:12.049432+00:00 19994330.286000009626 28999999.968999978155 27869999.980999998748 3950921.049000009894 60437.895289826 2024-05-07T21:29:13.040935+00:00 19994330.285999979824 29000000.009999990463 27869999.975999999791 3948119.954999998212 60437.895301479 2024-05-07T21:29:14.047814+00:00 19994330.289000000805 29000000.008999999613 27870000.018999990076 3946363.971000000834 60437.895312955 2024-05-07T21:29:15.039317+00:00 19994330.287000000477 28999999.988000001758 27870000.045000001788 3941946.055999993812 60437.895324609 2024-05-07T21:29:16.046198+00:00 19994330.287000000477 29000000.010000009090 27869999.949999991804 3949148.969999998808 60437.895336085 2024-05-07T21:29:17.037700+00:00 19994330.286000009626 29000000.008999988437 27869999.994000021368 3949390.001000002027 60437.895347744 2024-05-07T21:29:18.045075+00:00 19994330.285999950022 28999999.999000001699 27869999.993000000715 3947844.953999996185 60437.895359398 2024-05-07T21:29:19.051954+00:00 19994330.290000021458 28999999.974999990314 27870000.009999990463 3944945.068000019062 60437.895370874 2024-05-07T21:29:20.043458+00:00 19994330.286000009626 29000000.022999998182 27870000.022000011057 3950304.008999974001 60437.895382527 2024-05-07T21:29:21.050337+00:00 19994330.288999971002 28999999.983000010252 27870000.004999998957 3947404.941000015009 60437.895394003 2024-05-07T21:29:22.041840+00:00 19994330.285000029951 29000000.011000011116 27869999.995999988168 3951213.080999999773 60437.895405657 2024-05-07T21:29:23.048719+00:00 19994330.286000009626 28999999.999000009149 27869999.968999978155 3947507.990000010002 60437.895417132 2024-05-07T21:29:24.040222+00:00 19994330.285999950022 28999999.993999961764 27870000.061000049114 3947772.949999988079 60437.895428786 2024-05-07T21:29:25.047101+00:00 19994330.288000050932 29000000.015000049025 27870000.024999979883 3946115.097999989986 60437.895440262 2024-05-07T21:29:26.038605+00:00 19994330.287999991328 28999999.989999949932 27869999.936999980360 3949464.876000016928 60437.895451915 2024-05-07T21:29:27.045484+00:00 19994330.283999979496 28999999.980000019073 27870000.018999990076 3951826.072999984026 60437.895463575 2024-05-07T21:29:28.052859+00:00 19994330.291000008583 29000000.021000031382 27870000.008000019938 3946684.888999999035 60437.895475050 2024-05-07T21:29:29.044362+00:00 19994330.287999991328 29000000.010999981314 27870000.030000030994 3951398.070000023115 60437.895486704 2024-05-07T21:29:30.051242+00:00 19994330.285000029951 28999999.984000030905 27869999.982999920845 3947415.056999980938 60437.895498174 2024-05-07T21:29:31.042248+00:00 19994330.283999979496 28999999.989999949932 27869999.965000029653 3951072.971000016201 60437.895509833 2024-05-07T21:29:32.049623+00:00 19994330.289999961853 29000000.008000079542 27869999.981999989599 3943196.961999983061 60437.895521304 2024-05-07T21:29:33.040631+00:00 19994330.286000009626 28999999.990999940783 27870000.007000088692 3946943.037000000011 60437.895532963 2024-05-07T21:29:34.048006+00:00 19994330.287000060081 29000000.014000058174 27870000.004999998957 3951174.959000021219 60437.895544433 2024-05-07T21:29:35.039013+00:00 19994330.289999961853 28999999.983999971300 27869999.998999949545 3946466.961999983061 60437.895556092 2024-05-07T21:29:36.046388+00:00 19994330.287000060081 29000000.011999960989 27870000.082000020891 3953834.046000003815 60437.895567562 2024-05-07T21:29:37.037396+00:00 19994330.284999970347 28999999.994000080973 27869999.903999920934 3953189.990000010002 60437.895579222 2024-05-07T21:29:38.044771+00:00 19994330.286000009626 29000000.033999919891 27870000.071000099182 3948707.009000002872 60437.895590881 2024-05-07T21:29:39.052146+00:00 19994330.287999991328 28999999.968000050634 27869999.944000009447 3950268.039999992121 60437.895602351 2024-05-07T21:29:40.043153+00:00 19994330.284000039101 29000000.013999938965 27870000.020999908447 3950225.006999998819 60437.895614011 2024-05-07T21:29:41.050528+00:00 19994330.288999918848 29000000.012000080198 27869999.955000039190 3948030.041999996174 60437.895625487 2024-05-07T21:29:42.042032+00:00 19994330.292000059038 28999999.969999909401 27870000.019999980927 3943854.990999997128 60437.895637140 2024-05-07T21:29:43.048911+00:00 19994330.286000009626 29000000.016000028700 27870000.026000019163 3947505.899000018835 60437.895648616 2024-05-07T21:29:44.040414+00:00 19994330.286000009626 28999999.988999959081 27869999.957999940962 3946187.084999979008 60437.895660276 2024-05-07T21:29:45.047789+00:00 19994330.286999940872 29000000.022000070661 27870000.031000021845 3945832.969000012148 60437.895671745 2024-05-07T21:29:46.038797+00:00 19994330.286000009626 28999999.970999959856 27870000.011000040919 3946356.965999991167 60437.895683405 2024-05-07T21:29:47.046172+00:00 19994330.286999940872 29000000.028000000864 27869999.986999988556 3943799.972000002861 60437.895694875 2024-05-07T21:29:48.037179+00:00 19994330.285000089556 29000000.006999969482 27870000.006999969482 3948631.018000007141 60437.895706534 2024-05-07T21:29:49.044554+00:00 19994330.287999991328 28999999.979000091553 27869999.973999980837 3949546.977999985218 60437.895718188 2024-05-07T21:29:50.051433+00:00 19994330.291999939829 29000000.010999921709 27870000.063999999315 3948040.011000006925 60437.895729664 2024-05-07T21:29:51.042936+00:00 19994330.282999988645 28999999.989999998361 27869999.899000000209 3948345.074000000954 60437.895741317 2024-05-07T21:29:52.049816+00:00 19994330.287000060081 28999999.988000001758 27870000.046999990940 3942097.949000000954 60437.895752793 2024-05-07T21:29:53.041319+00:00 19994330.284999970347 29000000.035000000149 27870000.022000011057 3947036.989999980200 60437.895764447 2024-05-07T21:29:54.048198+00:00 19994330.289000030607 28999999.962000001222 27869999.963999990374 3948436.961000024807 60437.895775923 2024-05-07T21:29:55.039701+00:00 19994330.284999970347 29000000.008999988437 27870000.001000020653 3943139.056999980938 60437.895787582 2024-05-07T21:29:56.047077+00:00 19994330.291000008583 29000000.006000008434 27869999.997999999672 3951979.993000030983 60437.895799052 2024-05-07T21:29:57.038084+00:00 19994330.289000030607 29000000.025000009686 27870000.050999999046 3949805.972000002861 60437.895810711 2024-05-07T21:29:58.045459+00:00 19994330.282999988645 28999999.975999981165 27869999.991999980062 3949513.013999999035 60437.895822365 2024-05-07T21:29:59.052338+00:00 19994330.287000000477 29000000.005000028759 27869999.989000018686 3952181.029999970924 60437.895833841 2024-05-07T21:30:00.043841+00:00 19994330.285999998450 28999999.990000009537 27869999.995000001043 3949639.986000000965 60437.895845500 2024-05-07T21:30:01.051217+00:00 19994330.285999991000 29000000.000999990851 27869999.975999951363 3949146.905000030994 60437.895856970 2024-05-07T21:30:02.042224+00:00 19994330.287999998778 29000000.002999961376 27870000.022000011057 3950144.135999978054 60437.895868630 2024-05-07T21:30:03.049599+00:00 19994330.290000010282 28999999.994000021368 27870000.007000029087 3947104.021000028122 60437.895880099 2024-05-07T21:30:04.040607+00:00 19994330.287999998778 29000000.005999978632 27869999.979999959469 3945374.010999978054 60437.895891759 2024-05-07T21:30:05.047981+00:00 19994330.287000000477 29000000.008999999613 27870000.017000019550 3946247.929000020027 60437.895903229 2024-05-07T21:30:06.038988+00:00 19994330.285000000149 28999999.987000048161 27869999.973999980837 3949279.060999989975 60437.895914888 2024-05-07T21:30:07.046364+00:00 19994330.287000000477 28999999.991999980062 27870000.034000039101 3948579.957000017166 60437.895926358 2024-05-07T21:30:08.037371+00:00 19994330.285999979824 29000000.004000011832 27870000.003999948502 3948002.947999954224 60437.895938018 2024-05-07T21:30:09.044746+00:00 19994330.286000009626 28999999.984999950975 27869999.946000099182 3948135.993000030983 60437.895949672 2024-05-07T21:30:10.051625+00:00 19994330.289000000805 29000000.021000031382 27870000.041999939829 3948900.083999990951 60437.895961147 2024-05-07T21:30:11.043129+00:00 19994330.287999991328 28999999.986000061035 27869999.937999960035 3946735.987999976147 60437.895972801 2024-05-07T21:30:12.050008+00:00 19994330.287000000477 29000000.000999931246 27870000.060999989510 3949083.938000022899 60437.895984277 2024-05-07T21:30:13.041511+00:00 19994330.286000009626 29000000.026000019163 27869999.996000051498 3947389.087999999989 60437.895995930 2024-05-07T21:30:14.048390+00:00 19994330.286000009626 28999999.985999941826 27870000.029000040144 3946497.916999996174 60437.896007406 2024-05-07T21:30:15.039893+00:00 19994330.285999950022 29000000.006000038236 27869999.979999899864 3943945.056999980938 60437.896019066 2024-05-07T21:30:16.047269+00:00 19994330.286000009626 29000000.001000050455 27870000.014000058174 3951367.904000043869 60437.896030535 2024-05-07T21:30:17.038276+00:00 19994330.290000021458 28999999.996999979019 27869999.929999951273 3948185.043999969959 60437.896042195 2024-05-07T21:30:18.045651+00:00 19994330.287000000477 28999999.962999939919 27870000.027000069618 3945115.012000023853 60437.896053665 2024-05-07T21:30:19.036658+00:00 19994330.287000000477 29000000.027000069618 27870000.028999920934 3949602.990000010002 60437.896065325 2024-05-07T21:30:20.044033+00:00 19994330.287999991328 29000000.016999959946 27869999.964000109583 3947870.119999945164 60437.896076978 2024-05-07T21:30:21.050913+00:00 19994330.285000029951 28999999.991999980062 27870000.041999939829 3948290.921000003815 60437.896088454 2024-05-07T21:30:22.042416+00:00 19994330.287000000477 29000000.004999998957 27869999.950000051409 3949717.031000018120 60437.896100113 2024-05-07T21:30:23.049791+00:00 19994330.285999950022 28999999.985000010580 27870000.038999918848 3943901.933000028133 60437.896111583 2024-05-07T21:30:24.040798+00:00 19994330.288000050932 29000000.004999998957 27870000.004999998957 3948327.013999999035 60437.896123243 2024-05-07T21:30:25.048173+00:00 19994330.287999991328 28999999.996999979019 27869999.981000069529 3946848.000999987125 60437.896134713 2024-05-07T21:30:26.039181+00:00 19994330.287999991328 29000000.004999998957 27870000.026000019163 3947626.048999965191 60437.896146372 2024-05-07T21:30:27.046556+00:00 19994330.287000060081 29000000.002000089735 27869999.980000019073 3942649.944000006188 60437.896157848 2024-05-07T21:30:28.038059+00:00 19994330.285999890417 29000000.008000001311 27870000.021999999881 3946961.027000010014 60437.896169501 2024-05-07T21:30:29.044938+00:00 19994330.286000009626 28999999.978999998420 27869999.962000001222 3947652.046999990940 60437.896181161 2024-05-07T21:30:30.052312+00:00 19994330.285000089556 29000000.002999991179 27870000.024999991059 3947970.928000032902 60437.896192631 2024-05-07T21:30:31.043321+00:00 19994330.289999961853 29000000.024000000209 27870000.006000008434 3946588.949999988079 60437.896204290 2024-05-07T21:30:32.050695+00:00 19994330.287999991328 28999999.978000000119 27869999.971999999136 3945534.999000012875 60437.896215761 2024-05-07T21:30:33.041703+00:00 19994330.287999991328 29000000.016999989748 27870000.044999990612 3949143.140999972820 60437.896227420 2024-05-07T21:30:34.049078+00:00 19994330.286000009626 28999999.988000009209 27869999.958000000566 3948072.923000038136 60437.896238890 2024-05-07T21:30:35.040085+00:00 19994330.286999940872 28999999.997999999672 27870000.021000001580 3944311.026999949943 60437.896250549 2024-05-07T21:30:36.047460+00:00 19994330.286000009626 28999999.995000001043 27869999.939000010490 3946297.981000006199 60437.896262019 2024-05-07T21:30:37.038468+00:00 19994330.286000009626 29000000.014999989420 27870000.031999979168 3953965.016000031959 60437.896273679 2024-05-07T21:30:38.045843+00:00 19994330.286000009626 28999999.985000010580 27870000.016000028700 3950172.991999983788 60437.896285154 2024-05-07T21:30:39.037346+00:00 19994330.289999961853 29000000.023999989033 27870000.027000010014 3945363.000999987125 60437.896296808 2024-05-07T21:30:40.044225+00:00 19994330.287000060081 29000000.002000030130 27869999.965999960899 3950749.948000013828 60437.896308468 2024-05-07T21:30:41.051600+00:00 19994330.286999940872 28999999.988999959081 27870000.016000028700 3946419.009999989998 60437.896319937 2024-05-07T21:30:42.042608+00:00 19994330.289000030607 29000000.002000030130 27870000.025999959558 3949863.134999989998 60437.896331597 2024-05-07T21:30:43.049983+00:00 19994330.284000039101 28999999.995000001043 27869999.979000028223 3951406.933000028133 60437.896343073 2024-05-07T21:30:44.041486+00:00 19994330.286999940872 28999999.998999949545 27869999.948000010103 3952133.953000009060 60437.896354732 2024-05-07T21:30:45.048862+00:00 19994330.287999991328 29000000.004000011832 27870000.038999971002 3951948.990999997128 60437.896366202 2024-05-07T21:30:46.039868+00:00 19994330.289000030607 28999999.962999999523 27869999.975999951363 3949397.977999985218 60437.896377861 2024-05-07T21:30:47.047243+00:00 19994330.284000039101 29000000.034000039101 27870000.068000078201 3946740.021000028122 60437.896389332 2024-05-07T21:30:48.038251+00:00 19994330.287999991328 29000000.003999948502 27869999.978999968618 3945153.069999992847 60437.896400991 2024-05-07T21:30:49.045626+00:00 19994330.286999940872 28999999.967000011355 27869999.950000051409 3949877.986999989022 60437.896412461 2024-05-07T21:30:50.036633+00:00 19994330.286000009626 29000000.046000000089 27870000.015999909490 3951009.055999993812 60437.896424120 2024-05-07T21:30:51.044008+00:00 19994330.286000009626 28999999.955999970436 27869999.980000019073 3946129.890999972820 60437.896435774 2024-05-07T21:30:52.050888+00:00 19994330.291999999434 29000000.022000070661 27870000.034000039101 3950464.087000011932 60437.896447250 2024-05-07T21:30:53.042391+00:00 19994330.285000000149 29000000.005999919027 27870000.001999970526 3944978.828000009060 60437.896458903 2024-05-07T21:30:54.049270+00:00 19994330.285999998450 28999999.977000001818 27870000.024999979883 3949788.070999979973 60437.896470379 2024-05-07T21:30:55.040773+00:00 19994330.287000000477 29000000.028000000864 27869999.965000029653 3946020.035000026226 60437.896482039 2024-05-07T21:30:56.048149+00:00 19994330.287999998778 28999999.989000078291 27870000.016999959946 3949390.079999982845 60437.896493508 2024-05-07T21:30:57.039156+00:00 19994330.287000000477 29000000.005999919027 27869999.988000039011 3947335.939999998081 60437.896505168 2024-05-07T21:30:58.046530+00:00 19994330.285000000149 29000000.001000050455 27870000.018000010401 3948228.030000030994 60437.896516638 2024-05-07T21:30:59.037538+00:00 19994330.289000000805 29000000.004999998957 27870000.031000021845 3947708.935999989975 60437.896528298 2024-05-07T21:31:00.044912+00:00 19994330.289000000805 28999999.978000041097 27869999.978999968618 3951410.022000014782 60437.896539768 2024-05-07T21:31:01.035920+00:00 19994330.285000000149 29000000.020999908447 27869999.965000029653 3952682.031000018120 60437.896551427 2024-05-07T21:31:02.043296+00:00 19994330.289999991655 28999999.990000009537 27870000.010999921709 3947311.883999944199 60437.896563081 2024-05-07T21:31:03.050175+00:00 19994330.285000000149 29000000.015000101179 27870000.013000011444 3948975.055999993812 60437.896574556 2024-05-07T21:31:04.041678+00:00 19994330.285000000149 28999999.987999919802 27870000.009000059217 3945899.949000000954 60437.896586216 2024-05-07T21:31:05.049053+00:00 19994330.287000030279 29000000.011999998242 27870000.016999959946 3944730.067000031006 60437.896597686 2024-05-07T21:31:06.040060+00:00 19994330.285999950022 28999999.962999999523 27869999.952000018209 3949803.018000007141 60437.896609345 2024-05-07T21:31:07.047435+00:00 19994330.288000050932 28999999.998999990523 27870000.006000000983 3946764.896000028122 60437.896620821 2024-05-07T21:31:08.038939+00:00 19994330.287999991328 29000000.026000011712 27870000.010000001639 3948887.135999917984 60437.896632475 2024-05-07T21:31:09.045818+00:00 19994330.291000008583 28999999.977000001818 27869999.971000000834 3949011.920000075828 60437.896643945 2024-05-07T21:31:10.036825+00:00 19994330.284999970347 29000000.009999990463 27870000.004000011832 3948739.015999913216 60437.896655604 2024-05-07T21:31:11.044200+00:00 19994330.286000009626 29000000.008999999613 27870000.007999990135 3948814.009000062943 60437.896667263 2024-05-07T21:31:12.051575+00:00 19994330.283999979496 29000000.008000019938 27869999.997999999672 3946098.960999966133 60437.896678734 2024-05-07T21:31:13.042583+00:00 19994330.288000050932 28999999.996999979019 27869999.974000010639 3949177.154999970924 60437.896690393 2024-05-07T21:31:14.049957+00:00 19994330.288999971002 29000000.000000029802 27870000.004999998957 3945252.995000004768 60437.896701869 2024-05-07T21:31:15.041461+00:00 19994330.286000009626 28999999.997999969870 27870000.039000000805 3947801.011000037193 60437.896713522 2024-05-07T21:31:16.048340+00:00 19994330.287999991328 29000000.000000000000 27870000.000999990851 3947430.891999959946 60437.896724998 2024-05-07T21:31:17.039843+00:00 19994330.287999991328 28999999.988000039011 27870000.004999998957 3947130.979000092018 60437.896736652 2024-05-07T21:31:18.046723+00:00 19994330.286000009626 28999999.991000000387 27869999.934000018984 3946753.980999947060 60437.896748127 2024-05-07T21:31:19.038226+00:00 19994330.286000009626 29000000.025999959558 27870000.078000009060 3946931.069000006188 60437.896759781 2024-05-07T21:31:20.045105+00:00 19994330.286000009626 28999999.969000041485 27869999.921999990940 3952382.062000035774 60437.896771257 2024-05-07T21:31:21.036608+00:00 19994330.287999991328 29000000.030999958515 27870000.050000008196 3948532.930999993812 60437.896782917 2024-05-07T21:31:22.043983+00:00 19994330.289000030607 28999999.998000029474 27870000.031000021845 3947412.953999996185 60437.896794570 2024-05-07T21:31:23.050862+00:00 19994330.288999918848 29000000.002000030130 27870000.009999990463 3952675.990999937057 60437.896806046 2024-05-07T21:31:24.042365+00:00 19994330.284000039101 29000000.008000019938 27870000.004999998957 3948446.069000006188 60437.896817700 2024-05-07T21:31:25.049245+00:00 19994330.287999991328 28999999.981999989599 27869999.950999978930 3945594.953999996185 60437.896829175 2024-05-07T21:31:26.040748+00:00 19994330.284999970347 28999999.995000001043 27870000.011000040919 3946992.989000082016 60437.896840829 2024-05-07T21:31:27.047627+00:00 19994330.287999991328 29000000.016999959946 27870000.016000028700 3949203.962000011932 60437.896852305 2024-05-07T21:31:28.039131+00:00 19994330.285000089556 29000000.001999970526 27870000.018000010401 3950845.030999898911 60437.896863964 2024-05-07T21:31:29.046506+00:00 19994330.289999961853 28999999.978000041097 27869999.937999960035 3946815.047000051010 60437.896875434 2024-05-07T21:31:30.037513+00:00 19994330.287999991328 29000000.008000019938 27870000.069999929518 3951213.919000030030 60437.896887094 2024-05-07T21:31:31.044888+00:00 19994330.287999991328 28999999.987999919802 27869999.955000039190 3952477.003999948967 60437.896898563 2024-05-07T21:31:32.035895+00:00 19994330.285000089556 29000000.007000088692 27869999.965000029653 3949174.013000010978 60437.896910223 2024-05-07T21:31:33.043270+00:00 19994330.284999970347 28999999.997999910265 27869999.991999980062 3942879.011000037193 60437.896921882 2024-05-07T21:31:34.050646+00:00 19994330.286999940872 29000000.002000089735 27870000.024999979883 3945352.067999958992 60437.896933353 2024-05-07T21:31:35.041653+00:00 19994330.287999991328 29000000.000999931246 27869999.985000010580 3948261.912999988068 60437.896945012 2024-05-07T21:31:36.049028+00:00 19994330.287000060081 29000000.013000011444 27870000.087000008672 3950034.953000069130 60437.896956482 2024-05-07T21:31:37.040035+00:00 19994330.289999961853 28999999.996000051498 27869999.932000041008 3948850.998999952804 60437.896968141 2024-05-07T21:31:38.047412+00:00 19994330.285000089556 28999999.997999910265 27870000.001999970526 3948603.059000014793 60437.896979617 2024-05-07T21:31:39.038914+00:00 19994330.287999991328 29000000.001000050455 27870000.022999998182 3951100.046000003815 60437.896991271 2024-05-07T21:31:40.045793+00:00 19994330.284999970347 28999999.986000061035 27869999.944999929518 3949597.978999971878 60437.897002746 2024-05-07T21:31:41.037296+00:00 19994330.289000030607 29000000.011999960989 27870000.068000078201 3946600.932000041008 60437.897014400 2024-05-07T21:31:42.044175+00:00 19994330.283999919891 28999999.989999998361 27869999.954999919981 3951243.123000026215 60437.897025876 2024-05-07T21:31:43.035679+00:00 19994330.287000060081 29000000.030999999493 27870000.011000040919 3952849.873999952804 60437.897037535 2024-05-07T21:31:44.043054+00:00 19994330.291999939829 28999999.986999999732 27870000.060999989510 3951974.136000037193 60437.897049189 2024-05-07T21:31:45.049933+00:00 19994330.285000089556 28999999.975000008941 27869999.892999999225 3955850.964999914169 60437.897060665 2024-05-07T21:31:46.041436+00:00 19994330.289000000805 29000000.021000001580 27870000.087000001222 3957217.967000008095 60437.897072318 2024-05-07T21:31:47.048315+00:00 19994330.285000000149 28999999.981999989599 27869999.962000001222 3953058.067000031006 60437.897083794 2024-05-07T21:31:48.039818+00:00 19994330.285000000149 29000000.018000010401 27870000.008999999613 3948458.962999939919 60437.897095448 2024-05-07T21:31:49.046698+00:00 19994330.287000000477 29000000.000000000000 27870000.025000009686 3953039.003000020981 60437.897106924 2024-05-07T21:31:50.038201+00:00 19994330.287000000477 28999999.988999988884 27869999.997999999672 3951889.899000049103 60437.897118577 2024-05-07T21:31:51.045080+00:00 19994330.290000010282 29000000.023999989033 27869999.995000001043 3951662.009999989998 60437.897130053 2024-05-07T21:31:52.036583+00:00 19994330.285999979824 28999999.993000030518 27870000.006999999285 3950442.113000034820 60437.897141713 2024-05-07T21:31:53.043959+00:00 19994330.287000000477 29000000.008000019938 27870000.035000000149 3948993.946999907028 60437.897153366 2024-05-07T21:31:54.050838+00:00 19994330.286000009626 28999999.985999941826 27869999.919999990612 3958388.073000072967 60437.897164842 2024-05-07T21:31:55.042341+00:00 19994330.287000000477 28999999.986000001431 27870000.032000008970 3952030.784000039101 60437.897176501 2024-05-07T21:31:56.049717+00:00 19994330.285999979824 29000000.016000028700 27870000.008000019938 3953129.097999929916 60437.897187972 2024-05-07T21:31:57.040723+00:00 19994330.288000021130 28999999.982999980450 27869999.973999980837 3950811.050999999046 60437.897199631 2024-05-07T21:31:58.048098+00:00 19994330.289000000805 28999999.993000030518 27870000.004000011832 3952497.014999986161 60437.897211101 2024-05-07T21:31:59.039106+00:00 19994330.288000021130 29000000.016999959946 27870000.004000011832 3953342.989000082016 60437.897222760 2024-05-07T21:32:00.046481+00:00 19994330.285999950022 28999999.989000078291 27869999.991000000387 3956867.998999952804 60437.897234230 2024-05-07T21:32:01.037488+00:00 19994330.287000000477 28999999.983999971300 27869999.962999999523 3955446.929999948014 60437.897245890 2024-05-07T21:32:02.044863+00:00 19994330.286000009626 29000000.026000019163 27870000.005999978632 3951024.138000010978 60437.897257360 2024-05-07T21:32:03.035870+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3945866.836000084877 60437.897269019 2024-05-07T21:32:04.043246+00:00 19994330.286000009626 28999999.987999919802 27870000.057000041008 3950005.099999905098 60437.897280679 2024-05-07T21:32:05.050621+00:00 19994330.288999971002 29000000.029000040144 27869999.977999929339 3950738.000000000000 60437.897292148 2024-05-07T21:32:06.041628+00:00 19994330.290000021458 28999999.990999940783 27869999.986000061035 3953317.947000027169 60437.897303808 2024-05-07T21:32:07.049004+00:00 19994330.284999970347 29000000.004000071436 27870000.015999909490 3952602.101999998093 60437.897315278 2024-05-07T21:32:08.040011+00:00 19994330.288000050932 28999999.995000001043 27870000.021000031382 3948195.847000002861 60437.897326937 2024-05-07T21:32:09.047386+00:00 19994330.283999979496 28999999.986999988556 27870000.009000059217 3946021.116000055801 60437.897338407 2024-05-07T21:32:10.038393+00:00 19994330.286000009626 28999999.991999980062 27869999.947999950498 3947047.870999931823 60437.897350067 2024-05-07T21:32:11.045768+00:00 19994330.287999991328 29000000.036000009626 27870000.024000048637 3950171.098999977112 60437.897361537 2024-05-07T21:32:12.036775+00:00 19994330.289000030607 28999999.971999999136 27869999.929999951273 3948584.052000045776 60437.897373196 2024-05-07T21:32:13.044150+00:00 19994330.287999991328 28999999.990999940783 27870000.047999981791 3947870.965999960899 60437.897384672 2024-05-07T21:32:14.035654+00:00 19994330.286999940872 29000000.011000040919 27870000.013000011444 3950020.050999999046 60437.897396326 2024-05-07T21:32:15.042533+00:00 19994330.285000089556 29000000.021999958903 27869999.986000061035 3954607.037000060081 60437.897407985 2024-05-07T21:32:16.049908+00:00 19994330.288999918848 28999999.976000070572 27870000.028999920934 3948042.944000006188 60437.897419455 2024-05-07T21:32:17.040915+00:00 19994330.285000089556 29000000.029000040144 27869999.980000019073 3951892.914999961853 60437.897431115 2024-05-07T21:32:18.048291+00:00 19994330.285999890417 28999999.990999940783 27870000.037000060081 3951821.093000053894 60437.897442584 2024-05-07T21:32:19.039298+00:00 19994330.290000081062 29000000.000999998301 27869999.941999908537 3950720.931999921799 60437.897454244 2024-05-07T21:32:20.046673+00:00 19994330.286999940872 28999999.988000001758 27870000.000000000000 3955859.088000059128 60437.897465714 2024-05-07T21:32:21.037680+00:00 19994330.287000060081 29000000.003999989480 27870000.062000039965 3955118.891999959946 60437.897477373 2024-05-07T21:32:22.045055+00:00 19994330.286000009626 29000000.010000009090 27869999.981999989599 3952418.942000031006 60437.897488849 2024-05-07T21:32:23.036558+00:00 19994330.285999890417 28999999.986000020057 27869999.991000059992 3951438.095000029076 60437.897500503 2024-05-07T21:32:24.043438+00:00 19994330.283000111580 28999999.984999980778 27869999.984999999404 3948068.041000009049 60437.897511979 2024-05-07T21:32:25.034941+00:00 19994330.288999918848 29000000.028000000864 27870000.003999989480 3950607.024999976158 60437.897523632 2024-05-07T21:32:26.041820+00:00 19994330.287999991328 28999999.991000000387 27870000.042000010610 3952660.008999944199 60437.897535292 2024-05-07T21:32:27.049195+00:00 19994330.290000081062 28999999.980000019073 27869999.945999991149 3948296.935999989975 60437.897546762 2024-05-07T21:32:28.040203+00:00 19994330.286000009626 29000000.025000009686 27870000.021999999881 3952121.967000008095 60437.897558421 2024-05-07T21:32:29.047578+00:00 19994330.287999991328 28999999.991999980062 27869999.993999991566 3950918.004000068177 60437.897569891 2024-05-07T21:32:30.038585+00:00 19994330.284999970347 28999999.994000021368 27869999.986000001431 3951764.973999977112 60437.897581550 2024-05-07T21:32:31.045960+00:00 19994330.287999991328 29000000.007999960333 27870000.046000000089 3949922.990000010002 60437.897593020 2024-05-07T21:32:32.036966+00:00 19994330.284000039101 28999999.992000039667 27869999.963000029325 3949668.106999992859 60437.897604680 2024-05-07T21:32:33.044342+00:00 19994330.291000008583 29000000.009999990463 27870000.019999980927 3948323.001999973785 60437.897616150 2024-05-07T21:32:34.035349+00:00 19994330.286000009626 29000000.008000019938 27869999.976000010967 3951001.060000061989 60437.897627809 2024-05-07T21:32:35.042725+00:00 19994330.287999991328 29000000.017999950796 27870000.033999979496 3950028.847999929916 60437.897639463 2024-05-07T21:32:36.049604+00:00 19994330.289999961853 28999999.964000049978 27869999.949000000954 3951624.034000039101 60437.897650938 2024-05-07T21:32:37.041107+00:00 19994330.282999988645 29000000.012000020593 27870000.022999998182 3947911.100999950897 60437.897662593 2024-05-07T21:32:38.047986+00:00 19994330.286000009626 28999999.990999940783 27869999.966000020504 3947413.859000086784 60437.897674068 2024-05-07T21:32:39.039490+00:00 19994330.284999970347 28999999.991999980062 27870000.046999990940 3947593.978999971878 60437.897685728 2024-05-07T21:32:40.046865+00:00 19994330.289000000805 29000000.035000089556 27870000.018000010401 3950192.029999970924 60437.897697198 2024-05-07T21:32:41.037872+00:00 19994330.287999998778 28999999.957999940962 27869999.944000009447 3946803.952000021935 60437.897708857 2024-05-07T21:32:42.045247+00:00 19994330.285000000149 28999999.996000051498 27870000.023999989033 3946001.110000013839 60437.897720327 2024-05-07T21:32:43.036254+00:00 19994330.290000010282 29000000.032999988645 27870000.003000020981 3949398.981999992859 60437.897731986 2024-05-07T21:32:44.043630+00:00 19994330.287999998778 28999999.988999959081 27870000.015999909490 3952132.028999925125 60437.897743462 2024-05-07T21:32:45.035133+00:00 19994330.285999998450 29000000.008000019938 27870000.000000000000 3948594.898000001907 60437.897755116 2024-05-07T21:32:46.042012+00:00 19994330.285000011325 28999999.988999959081 27870000.003000020981 3949832.090000032913 60437.897766775 2024-05-07T21:32:47.049387+00:00 19994330.287999991328 29000000.011999960989 27870000.012000080198 3952576.937000035774 60437.897778245 2024-05-07T21:32:48.040394+00:00 19994330.287999991328 28999999.988000039011 27869999.953999999911 3945051.106999992859 60437.897789905 2024-05-07T21:32:49.047769+00:00 19994330.287000000477 29000000.006999969482 27870000.011999960989 3946790.916000009049 60437.897801375 2024-05-07T21:32:50.038777+00:00 19994330.289000000805 29000000.019000049680 27870000.034000039101 3950503.088999987114 60437.897813034 2024-05-07T21:32:51.046152+00:00 19994330.288000021130 28999999.983999971300 27870000.000000000000 3955036.006000041962 60437.897824504 2024-05-07T21:32:52.037159+00:00 19994330.283999979496 29000000.006999969482 27869999.972999930382 3943534.924999951851 60437.897836164 2024-05-07T21:32:53.044534+00:00 19994330.285000029951 29000000.000000000000 27869999.953000068665 3946118.993000030983 60437.897847634 2024-05-07T21:32:54.035541+00:00 19994330.287999991328 28999999.995000001043 27870000.064999941736 3948578.034999967087 60437.897859293 2024-05-07T21:32:55.042916+00:00 19994330.287999991328 28999999.987000111490 27870000.001000050455 3946807.953999996185 60437.897870947 2024-05-07T21:32:56.049796+00:00 19994330.286000009626 28999999.995000001043 27869999.952000018209 3948911.046000003815 60437.897882422 2024-05-07T21:32:57.041299+00:00 19994330.288999971002 29000000.032000001520 27870000.046999931335 3945240.052999972831 60437.897894076 2024-05-07T21:32:58.048178+00:00 19994330.288000050932 28999999.982999999076 27870000.024999979883 3949498.865000010002 60437.897905552 2024-05-07T21:32:59.039681+00:00 19994330.285999950022 29000000.017000000924 27870000.018000010401 3950925.044000030030 60437.897917205 2024-05-07T21:33:00.046561+00:00 19994330.285000029951 28999999.976000010967 27869999.958000060171 3951835.026000022888 60437.897928681 2024-05-07T21:33:01.038063+00:00 19994330.287999991328 29000000.009999990463 27869999.981999989599 3948205.953999996185 60437.897940340 2024-05-07T21:33:02.045439+00:00 19994330.287999991328 28999999.986000001431 27870000.017000000924 3948856.988999962807 60437.897951811 2024-05-07T21:33:03.036446+00:00 19994330.288000050932 29000000.000999990851 27869999.936999998987 3947724.031999946106 60437.897963470 2024-05-07T21:33:04.043821+00:00 19994330.286999940872 29000000.006000008434 27870000.092999998480 3949766.945000051986 60437.897974940 2024-05-07T21:33:05.034829+00:00 19994330.288000050932 28999999.993000000715 27869999.959999989718 3948342.049000024796 60437.897986600 2024-05-07T21:33:06.042204+00:00 19994330.285000029951 28999999.997999969870 27869999.980000019073 3948541.082000017166 60437.897998259 2024-05-07T21:33:07.049578+00:00 19994330.284999970347 29000000.008000019938 27870000.007999990135 3949261.929999948014 60437.898009729 2024-05-07T21:33:08.040586+00:00 19994330.286999940872 28999999.999000009149 27870000.092000011355 3952036.978000044823 60437.898021388 2024-05-07T21:33:09.047961+00:00 19994330.289000030607 29000000.004000011832 27869999.949999991804 3951369.003000020981 60437.898032859 2024-05-07T21:33:10.038968+00:00 19994330.286000009626 29000000.000000000000 27869999.973000019789 3943593.006999969017 60437.898044518 2024-05-07T21:33:11.046344+00:00 19994330.289999961853 28999999.991000000387 27870000.011999960989 3951285.939000010025 60437.898055988 2024-05-07T21:33:12.037351+00:00 19994330.287999991328 29000000.018999990076 27869999.976000010967 3952938.134999989998 60437.898067647 2024-05-07T21:33:13.044726+00:00 19994330.286000009626 28999999.986000001431 27870000.004999998957 3948929.000999927986 60437.898079117 2024-05-07T21:33:14.035733+00:00 19994330.284000039101 28999999.983999971300 27869999.997000038624 3946606.917000054847 60437.898090777 2024-05-07T21:33:15.043109+00:00 19994330.287999991328 29000000.052000049502 27870000.061999980360 3949464.947999954224 60437.898102253 2024-05-07T21:33:16.034612+00:00 19994330.287000060081 28999999.975000020117 27869999.967999991030 3952385.125000000000 60437.898113906 2024-05-07T21:33:17.041491+00:00 19994330.286999940872 28999999.992999911308 27869999.949999991804 3944331.993000030983 60437.898125566 2024-05-07T21:33:18.048866+00:00 19994330.291000008583 28999999.984000090510 27869999.981999989599 3950312.950999999885 60437.898137036 2024-05-07T21:33:19.039873+00:00 19994330.286000009626 29000000.024999979883 27870000.071000039577 3947982.967999999877 60437.898148695 2024-05-07T21:33:20.047248+00:00 19994330.287999991328 28999999.998000029474 27869999.976000010967 3947319.166999998968 60437.898160171 2024-05-07T21:33:21.038751+00:00 19994330.284000039101 28999999.985000010580 27869999.930000010878 3947840.869000000879 60437.898171824 2024-05-07T21:33:22.045631+00:00 19994330.283999919891 28999999.986999988556 27870000.085999969393 3948079.969999998808 60437.898183300 2024-05-07T21:33:23.037134+00:00 19994330.289000030607 29000000.004999998957 27869999.986999988556 3949995.054000000935 60437.898194954 2024-05-07T21:33:24.044013+00:00 19994330.284999970347 29000000.005999919027 27869999.978000041097 3945253.938999998849 60437.898206430 2024-05-07T21:33:25.035517+00:00 19994330.292000059038 28999999.991999980062 27870000.011999960989 3948795.109999998938 60437.898218083 2024-05-07T21:33:26.042395+00:00 19994330.287999991328 29000000.031000021845 27869999.993999961764 3947692.990999999922 60437.898229559 2024-05-07T21:33:27.033899+00:00 19994330.286000009626 28999999.991999980062 27870000.030000090599 3950038.895999997854 60437.898241218 2024-05-07T21:33:28.041274+00:00 19994330.284000039101 28999999.995000001043 27869999.957999940962 3943369.013000003994 60437.898252872 2024-05-07T21:33:29.048153+00:00 19994330.286999940872 29000000.003000020981 27870000.001000050455 3952751.949000000954 60437.898264342 2024-05-07T21:33:30.039159+00:00 19994330.287999991328 28999999.991999980062 27869999.965999960899 3950418.061999998987 60437.898276002 2024-05-07T21:33:31.046536+00:00 19994330.286000009626 29000000.027000069618 27870000.069000009447 3953339.041999996174 60437.898287477 2024-05-07T21:33:32.038039+00:00 19994330.291000008583 28999999.977000001818 27869999.995000001043 3948072.969000004232 60437.898299131 2024-05-07T21:33:33.044918+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3946852.085000000894 60437.898310607 2024-05-07T21:33:34.036422+00:00 19994330.285000000149 29000000.000999998301 27869999.996999979019 3944840.924999997020 60437.898322266 2024-05-07T21:33:35.043796+00:00 19994330.287999998778 29000000.014000009745 27869999.968999978155 3946850.993000001181 60437.898333736 2024-05-07T21:33:36.034804+00:00 19994330.285999998450 29000000.008999999613 27870000.027000069618 3946832.045000001788 60437.898345395 2024-05-07T21:33:37.042179+00:00 19994330.287000000477 28999999.994999989867 27870000.013999938965 3949844.964000002015 60437.898357050 2024-05-07T21:33:38.049058+00:00 19994330.287000000477 28999999.986000001431 27869999.939000010490 3950458.109999998938 60437.898368525 2024-05-07T21:33:39.040561+00:00 19994330.290000010282 29000000.029000010341 27870000.022000070661 3947506.919000000227 60437.898380179 2024-05-07T21:33:40.047440+00:00 19994330.285999979824 28999999.987999979407 27870000.019999980927 3950749.914999992121 60437.898391655 2024-05-07T21:33:41.038944+00:00 19994330.289000000805 28999999.997000008821 27870000.026999998838 3946216.057999997865 60437.898403314 2024-05-07T21:33:42.046319+00:00 19994330.285000000149 28999999.982000019401 27869999.953000001609 3946453.978000000119 60437.898414784 2024-05-07T21:33:43.037326+00:00 19994330.285000000149 29000000.018000010401 27870000.004999998957 3942884.973000004888 60437.898426443 2024-05-07T21:33:44.044701+00:00 19994330.287000000477 28999999.983999971300 27870000.021000001580 3950716.991999999154 60437.898437914 2024-05-07T21:33:45.035709+00:00 19994330.285000000149 29000000.008000019938 27869999.955000009388 3940523.053000003099 60437.898449573 2024-05-07T21:33:46.043084+00:00 19994330.291000038385 28999999.995999988168 27870000.046000000089 3946097.965000004042 60437.898461048 2024-05-07T21:33:47.034587+00:00 19994330.287000000477 29000000.003000020981 27869999.933999989182 3947560.013999999035 60437.898472702 2024-05-07T21:33:48.041466+00:00 19994330.285999950022 29000000.013999998569 27870000.069999989122 3944430.020999997854 60437.898484361 2024-05-07T21:33:49.048841+00:00 19994330.288000050932 28999999.992999970913 27869999.969000011683 3943496.114000007976 60437.898495832 2024-05-07T21:33:50.039848+00:00 19994330.287999991328 29000000.011000040919 27870000.009999990463 3941437.925999999046 60437.898507491 2024-05-07T21:33:51.047224+00:00 19994330.282999988645 28999999.977000001818 27870000.017000019550 3947067.945000008214 60437.898518961 2024-05-07T21:33:52.038231+00:00 19994330.287999991328 28999999.991999980062 27869999.962000008672 3948854.013999999035 60437.898530620 2024-05-07T21:33:53.045606+00:00 19994330.286000009626 29000000.004999998957 27870000.012999951839 3949797.005999981891 60437.898542096 2024-05-07T21:33:54.037110+00:00 19994330.291000008583 29000000.014999989420 27870000.008999999613 3945578.044000000227 60437.898553750 2024-05-07T21:33:55.043989+00:00 19994330.284999970347 28999999.985000010580 27869999.989000018686 3947752.888000010978 60437.898565226 2024-05-07T21:33:56.035492+00:00 19994330.287000000477 29000000.022999998182 27870000.019999980927 3944105.037999988068 60437.898576885 2024-05-07T21:33:57.042867+00:00 19994330.287000000477 28999999.990000009537 27869999.999000009149 3946332.032000004780 60437.898588355 2024-05-07T21:33:58.033874+00:00 19994330.287999991328 28999999.975000020117 27869999.980000019073 3945421.007999985944 60437.898600014 2024-05-07T21:33:59.041248+00:00 19994330.282000061125 29000000.010999921709 27870000.034000039101 3946320.054000020027 60437.898611668 2024-05-07T21:34:00.048128+00:00 19994330.291999939829 29000000.011000040919 27869999.990999940783 3949757.990999997128 60437.898623144 2024-05-07T21:34:01.039631+00:00 19994330.287999991328 28999999.998999949545 27869999.988000039011 3946885.886000006925 60437.898634797 2024-05-07T21:34:02.046511+00:00 19994330.287000060081 28999999.999000068754 27870000.001999970526 3946066.072999984026 60437.898646273 2024-05-07T21:34:03.038014+00:00 19994330.287999991328 28999999.998000029474 27870000.011000040919 3950432.067000002135 60437.898657927 2024-05-07T21:34:04.044893+00:00 19994330.284000039101 29000000.003999948502 27869999.949000000954 3943004.886000006925 60437.898669403 2024-05-07T21:34:05.036396+00:00 19994330.287999991328 29000000.016000028700 27870000.029999971390 3946836.094000012148 60437.898681062 2024-05-07T21:34:06.043772+00:00 19994330.283999919891 28999999.985000010580 27870000.006000038236 3946788.894999980927 60437.898692532 2024-05-07T21:34:07.034779+00:00 19994330.291000008583 28999999.993999961764 27870000.010999921709 3944996.997999995947 60437.898704192 2024-05-07T21:34:08.042154+00:00 19994330.287000060081 28999999.995000001043 27869999.956000089645 3944652.071999996901 60437.898715667 2024-05-07T21:34:09.033657+00:00 19994330.287999991328 29000000.016999959946 27870000.007999900728 3945815.027999997139 60437.898727321 2024-05-07T21:34:10.040536+00:00 19994330.284999970347 29000000.009000059217 27870000.049000021070 3944856.912000000011 60437.898738980 2024-05-07T21:34:11.047912+00:00 19994330.289000030607 28999999.984999999404 27869999.917999979109 3944152.067000002135 60437.898750450 2024-05-07T21:34:12.038919+00:00 19994330.284999970347 28999999.993000000715 27870000.123000029474 3946762.985000013839 60437.898762110 2024-05-07T21:34:13.046294+00:00 19994330.284999970347 28999999.993000000715 27869999.912000060081 3948122.069999992847 60437.898773580 2024-05-07T21:34:14.037301+00:00 19994330.290000081062 29000000.015000000596 27870000.034999970347 3945714.758000016212 60437.898785239 2024-05-07T21:34:15.044676+00:00 19994330.287999991328 29000000.008999999613 27870000.021000031382 3947496.119999974966 60437.898796715 2024-05-07T21:34:16.036179+00:00 19994330.287999991328 29000000.000000000000 27869999.982999920845 3947987.966000020970 60437.898808368 2024-05-07T21:34:17.043059+00:00 19994330.286000009626 28999999.975999981165 27869999.955000039190 3948212.960999995004 60437.898819844 2024-05-07T21:34:18.034562+00:00 19994330.286000009626 29000000.020000010729 27870000.034999970347 3945078.085999995004 60437.898831498 2024-05-07T21:34:19.041441+00:00 19994330.287999991328 29000000.002000000328 27869999.980000000447 3946237.955000013113 60437.898842974 2024-05-07T21:34:20.032944+00:00 19994330.282999988645 28999999.986000001431 27870000.039000000805 3942421.102999985218 60437.898854633 2024-05-07T21:34:21.040320+00:00 19994330.289999961853 29000000.014999989420 27869999.973999999464 3949511.870999991894 60437.898866287 2024-05-07T21:34:22.047198+00:00 19994330.287999991328 29000000.008000019938 27870000.006000000983 3948676.040000020992 60437.898877763 2024-05-07T21:34:23.038702+00:00 19994330.286000009626 28999999.991000000387 27870000.029999990016 3949383.064999998081 60437.898889416 2024-05-07T21:34:24.045581+00:00 19994330.287999991328 28999999.992999970913 27869999.918000008911 3944046.981999992859 60437.898900892 2024-05-07T21:34:25.037084+00:00 19994330.285000089556 28999999.979000028223 27870000.048000011593 3950601.987000017893 60437.898912546 2024-05-07T21:34:26.043963+00:00 19994330.286999940872 29000000.026000019163 27869999.958999991417 3949721.007999957073 60437.898924022 2024-05-07T21:34:27.035467+00:00 19994330.285999998450 29000000.000000000000 27870000.066000010818 3951041.993000030983 60437.898935681 2024-05-07T21:34:28.042842+00:00 19994330.289999999106 28999999.979999959469 27869999.930999990553 3942132.078999996185 60437.898947151 2024-05-07T21:34:29.033849+00:00 19994330.286999989301 29000000.016000028700 27870000.042999979109 3949837.893999993801 60437.898958811 2024-05-07T21:34:30.041224+00:00 19994330.285000000149 28999999.998000029474 27869999.980000019073 3946719.000000000000 60437.898970464 2024-05-07T21:34:31.048103+00:00 19994330.291999999434 28999999.985000010580 27870000.037999991328 3946537.030000030994 60437.898981940 2024-05-07T21:34:32.039606+00:00 19994330.284000009298 29000000.015999909490 27870000.004999998957 3948068.049999951851 60437.898993594 2024-05-07T21:34:33.046486+00:00 19994330.285999998450 28999999.984000090510 27869999.919000029564 3944983.966000020970 60437.899005069 2024-05-07T21:34:34.037989+00:00 19994330.287000000477 29000000.022999878973 27870000.041999999434 3949758.009000002872 60437.899016723 2024-05-07T21:34:35.044868+00:00 19994330.287000000477 28999999.978000041097 27869999.987999979407 3945885.004999995232 60437.899028199 2024-05-07T21:34:36.036372+00:00 19994330.289000000805 29000000.008000019938 27870000.053000029176 3948004.972999989986 60437.899039858 2024-05-07T21:34:37.043747+00:00 19994330.285999979824 29000000.013999938965 27869999.993999961764 3948969.027999997139 60437.899051328 2024-05-07T21:34:38.034754+00:00 19994330.296000000089 29000000.009000059217 27869999.970000028610 3946235.935999989975 60437.899062987 2024-05-07T21:34:39.042129+00:00 19994330.278000000864 28999999.973999980837 27870000.008999940008 3943301.914000033867 60437.899074458 2024-05-07T21:34:40.033136+00:00 19994330.288000021130 29000000.003000020981 27870000.022999998182 3947855.051999986172 60437.899086117 2024-05-07T21:34:41.040511+00:00 19994330.282999988645 28999999.996999979019 27869999.995000001043 3950487.013000010978 60437.899097770 2024-05-07T21:34:42.047391+00:00 19994330.290000021458 29000000.011999960989 27870000.006000038236 3949682.029999970924 60437.899109246 2024-05-07T21:34:43.038894+00:00 19994330.287000000477 28999999.985000010580 27870000.011000040919 3946862.057000041008 60437.899120906 2024-05-07T21:34:44.046269+00:00 19994330.285999950022 29000000.022000070661 27869999.977999929339 3950149.960999966133 60437.899132376 2024-05-07T21:34:45.037276+00:00 19994330.290000021458 28999999.973999980837 27869999.979000091553 3943301.009000002872 60437.899144035 2024-05-07T21:34:46.044651+00:00 19994330.287999991328 29000000.011000040919 27869999.995999928564 3949810.073000013828 60437.899155511 2024-05-07T21:34:47.036155+00:00 19994330.284000039101 29000000.002999901772 27870000.019000049680 3947899.958000003826 60437.899167165 2024-05-07T21:34:48.043034+00:00 19994330.288999971002 29000000.010000001639 27869999.995000001043 3946578.967999995220 60437.899178640 2024-05-07T21:34:49.034537+00:00 19994330.283999979496 29000000.000000000000 27870000.070999979973 3948456.975000023842 60437.899190300 2024-05-07T21:34:50.041912+00:00 19994330.288000050932 28999999.981999989599 27869999.962000008672 3949440.090999960899 60437.899201770 2024-05-07T21:34:51.032919+00:00 19994330.285999950022 29000000.018999990076 27869999.941999908537 3950002.916999996174 60437.899213430 2024-05-07T21:34:52.040295+00:00 19994330.291000008583 28999999.993000000715 27870000.047000050545 3947044.048000038136 60437.899225083 2024-05-07T21:34:53.047174+00:00 19994330.286000009626 29000000.012000020593 27869999.955999970436 3947175.041000009049 60437.899236559 2024-05-07T21:34:54.038677+00:00 19994330.287999991328 28999999.993000000715 27870000.082000020891 3948018.971999942791 60437.899248213 2024-05-07T21:34:55.045556+00:00 19994330.282999988645 28999999.987999979407 27869999.901000019163 3946939.867000042927 60437.899259688 2024-05-07T21:34:56.037059+00:00 19994330.287999991328 29000000.022000011057 27870000.057999968529 3941594.059000014793 60437.899271348 2024-05-07T21:34:57.044436+00:00 19994330.286000009626 28999999.977000001818 27869999.988000039011 3952131.073999940883 60437.899282818 2024-05-07T21:34:58.035442+00:00 19994330.286000009626 28999999.991000000387 27869999.971000000834 3944921.943000019062 60437.899294477 2024-05-07T21:34:59.042817+00:00 19994330.289000030607 29000000.003000020981 27869999.986000008881 3950644.970000029076 60437.899305953 2024-05-07T21:35:00.034321+00:00 19994330.288999918848 29000000.001999970526 27870000.013000000268 3945266.070999979973 60437.899317606 2024-05-07T21:35:01.041199+00:00 19994330.285000089556 29000000.016000028700 27870000.046000000089 3949332.024999976158 60437.899329082 2024-05-07T21:35:02.032703+00:00 19994330.286999940872 28999999.955999970436 27869999.943999990821 3945753.001000047196 60437.899340736 2024-05-07T21:35:03.039582+00:00 19994330.287000060081 29000000.023999989033 27870000.016999989748 3943352.967000008095 60437.899352395 2024-05-07T21:35:04.046956+00:00 19994330.286000009626 28999999.994000021368 27870000.008000019938 3947975.986000000965 60437.899363865 2024-05-07T21:35:05.037964+00:00 19994330.286999940872 29000000.025000039488 27870000.013999998569 3947870.965999960899 60437.899375525 2024-05-07T21:35:06.045339+00:00 19994330.292000059038 28999999.983999971300 27869999.947999980301 3952678.004000008106 60437.899386995 2024-05-07T21:35:07.036347+00:00 19994330.283999919891 29000000.011999960989 27870000.041000008583 3944241.962999999989 60437.899398654 2024-05-07T21:35:08.043722+00:00 19994330.287999991328 28999999.991999980062 27870000.046000000089 3946791.995999991894 60437.899410124 2024-05-07T21:35:09.034729+00:00 19994330.285000089556 29000000.004999998957 27869999.993000030518 3945218.004000008106 60437.899421784 2024-05-07T21:35:10.042104+00:00 19994330.286999940872 29000000.001000050455 27869999.954999979585 3946553.938000022899 60437.899433259 2024-05-07T21:35:11.033606+00:00 19994330.287000060081 29000000.008999940008 27870000.053999960423 3946845.041999996174 60437.899444919 2024-05-07T21:35:12.040983+00:00 19994330.287999991328 28999999.971999999136 27869999.930000010878 3950156.018999993801 60437.899456389 2024-05-07T21:35:13.031990+00:00 19994330.291000008583 29000000.012000080198 27870000.046999990940 3949626.016999959946 60437.899468048 2024-05-07T21:35:14.039365+00:00 19994330.286000009626 29000000.003000020981 27869999.993000030518 3948564.073000013828 60437.899479702 2024-05-07T21:35:15.046244+00:00 19994330.285999890417 29000000.010999921709 27870000.012000020593 3952414.069000006188 60437.899491178 2024-05-07T21:35:16.037747+00:00 19994330.284000039101 28999999.958000060171 27869999.947000030428 3947838.836000024807 60437.899502832 2024-05-07T21:35:17.044627+00:00 19994330.287999991328 29000000.049999948591 27870000.001999970526 3949495.115000010002 60437.899514307 2024-05-07T21:35:18.036130+00:00 19994330.287000060081 28999999.983999971300 27870000.026999950409 3948342.881999969017 60437.899525966 2024-05-07T21:35:19.043505+00:00 19994330.286999940872 28999999.997000098228 27870000.031000021845 3953696.160000026226 60437.899537437 2024-05-07T21:35:20.034512+00:00 19994330.289000030607 29000000.011999960989 27869999.952000018209 3943517.898000001907 60437.899549096 2024-05-07T21:35:21.041887+00:00 19994330.285999998450 29000000.003999948502 27870000.003999948502 3948799.120999991894 60437.899560566 2024-05-07T21:35:22.032896+00:00 19994330.289999999106 28999999.994000080973 27870000.052000049502 3948904.944999992847 60437.899572225 2024-05-07T21:35:23.040270+00:00 19994330.285000000149 28999999.993999961764 27870000.004999998957 3949674.931999980938 60437.899583879 2024-05-07T21:35:24.047149+00:00 19994330.285000000149 29000000.001000050455 27869999.934000018984 3945676.040000020992 60437.899595355 2024-05-07T21:35:25.038652+00:00 19994330.287999998778 28999999.991999998689 27870000.036000009626 3950068.925999999046 60437.899607014 2024-05-07T21:35:26.046027+00:00 19994330.287999991328 29000000.026000011712 27870000.003999948502 3945954.013999999035 60437.899618490 2024-05-07T21:35:27.037531+00:00 19994330.289000019431 28999999.972999989986 27869999.980000019073 3948086.059000014793 60437.899630144 2024-05-07T21:35:28.044410+00:00 19994330.287999991328 29000000.015000000596 27869999.991999980062 3946227.035999954212 60437.899641620 2024-05-07T21:35:29.035913+00:00 19994330.284000009298 28999999.992000009865 27870000.001000050455 3945495.960000038147 60437.899653273 2024-05-07T21:35:30.042792+00:00 19994330.287000000477 28999999.981999989599 27869999.980999950320 3943101.925000011921 60437.899664743 2024-05-07T21:35:31.033799+00:00 19994330.285000000149 29000000.015999998897 27870000.057000041008 3946020.013999999035 60437.899676403 2024-05-07T21:35:32.041175+00:00 19994330.287999991328 29000000.000999990851 27870000.018999930471 3943143.097000002861 60437.899687878 2024-05-07T21:35:33.032678+00:00 19994330.285999979824 29000000.002000000328 27869999.949000000954 3945968.988999962807 60437.899699532 2024-05-07T21:35:34.039557+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3949549.023000001907 60437.899711191 2024-05-07T21:35:35.046932+00:00 19994330.287000000477 29000000.016000028700 27870000.000000000000 3946157.934000014793 60437.899722661 2024-05-07T21:35:36.037939+00:00 19994330.285000029951 28999999.972999989986 27870000.019999999553 3948817.011000037193 60437.899734321 2024-05-07T21:35:37.045314+00:00 19994330.287999991328 29000000.022999998182 27869999.980999998748 3949136.101999998093 60437.899745791 2024-05-07T21:35:38.036322+00:00 19994330.286000009626 28999999.999000009149 27870000.000999998301 3944959.884999989998 60437.899757450 2024-05-07T21:35:39.043697+00:00 19994330.287000000477 28999999.988999959081 27869999.962999999523 3946498.947999954224 60437.899768920 2024-05-07T21:35:40.034704+00:00 19994330.284999970347 29000000.011000040919 27870000.052000001073 3947825.113000034820 60437.899780580 2024-05-07T21:35:41.042079+00:00 19994330.291000008583 29000000.009999990463 27870000.021999981254 3949807.916999936104 60437.899792050 2024-05-07T21:35:42.033086+00:00 19994330.287000000477 28999999.993999961764 27869999.948000010103 3947091.014999986161 60437.899803709 2024-05-07T21:35:43.040462+00:00 19994330.285000029951 29000000.009999990463 27870000.011000011116 3948007.044000030030 60437.899815185 2024-05-07T21:35:44.031964+00:00 19994330.287000000477 28999999.981999989599 27870000.028999980539 3944892.966000080109 60437.899826839 2024-05-07T21:35:45.038844+00:00 19994330.284999970347 28999999.992000099272 27869999.952999979258 3946860.941999911796 60437.899838498 2024-05-07T21:35:46.046219+00:00 19994330.287000000477 29000000.013999938965 27870000.035000029951 3952342.037000060081 60437.899849968 2024-05-07T21:35:47.037226+00:00 19994330.288000050932 29000000.014999989420 27870000.014999989420 3946728.078999996185 60437.899861627 2024-05-07T21:35:48.044601+00:00 19994330.288999918848 28999999.996999979019 27870000.022000011057 3945844.855999947060 60437.899873103 2024-05-07T21:35:49.036105+00:00 19994330.287000060081 28999999.986000061035 27869999.957000020891 3944688.118000030983 60437.899884757 2024-05-07T21:35:50.042984+00:00 19994330.289000030607 28999999.995999928564 27869999.996999979019 3946223.950999975204 60437.899896232 2024-05-07T21:35:51.034487+00:00 19994330.284999970347 28999999.985000010580 27869999.972999989986 3950671.040000081062 60437.899907886 2024-05-07T21:35:52.041366+00:00 19994330.284000039101 29000000.011000040919 27870000.013999998569 3943788.917999982834 60437.899919362 2024-05-07T21:35:53.032869+00:00 19994330.288999918848 29000000.016000028700 27869999.983000040054 3945954.046999930870 60437.899931015 2024-05-07T21:35:54.039749+00:00 19994330.286000009626 28999999.997999910265 27870000.066999968141 3948306.991000055801 60437.899942675 2024-05-07T21:35:55.047124+00:00 19994330.287999991328 28999999.993000030518 27869999.925000008196 3943869.991999983788 60437.899954145 2024-05-07T21:35:56.038131+00:00 19994330.289000030607 28999999.999000068754 27870000.046999931335 3942623.023000001907 60437.899965805 2024-05-07T21:35:57.045506+00:00 19994330.287999991328 28999999.992999911308 27869999.956000089645 3950447.026999949943 60437.899977274 2024-05-07T21:35:58.036513+00:00 19994330.287000060081 28999999.986000061035 27870000.016999959946 3940651.973999977112 60437.899988934 2024-05-07T21:35:59.043889+00:00 19994330.283999919891 29000000.026999950409 27870000.019999980927 3949044.927000045776 60437.900000410 2024-05-07T21:36:00.035391+00:00 19994330.287000060081 28999999.996000051498 27869999.955000039190 3942967.120000004768 60437.900012069 2024-05-07T21:36:01.042767+00:00 19994330.284999970347 29000000.001999970526 27870000.062999960035 3949672.881000041962 60437.900023539 2024-05-07T21:36:02.033775+00:00 19994330.289000030607 28999999.975999999791 27869999.930000070482 3944932.123000026215 60437.900035198 2024-05-07T21:36:03.041149+00:00 19994330.289000030607 29000000.032000001520 27870000.092000011355 3944821.012999891769 60437.900046668 2024-05-07T21:36:04.032157+00:00 19994330.287999991328 29000000.018000010401 27870000.005999919027 3949748.017000079155 60437.900058328 2024-05-07T21:36:05.039532+00:00 19994330.285999890417 28999999.971999991685 27869999.922000050545 3946937.925999999046 60437.900069982 2024-05-07T21:36:06.046411+00:00 19994330.286000009626 28999999.983000010252 27870000.046000000089 3947745.957999945153 60437.900081458 2024-05-07T21:36:07.037914+00:00 19994330.287000060081 29000000.004999998957 27870000.004999998957 3945419.050999999046 60437.900093117 2024-05-07T21:36:08.045289+00:00 19994330.286999940872 29000000.008000019938 27869999.973999980837 3945870.985000013839 60437.900104587 2024-05-07T21:36:09.036297+00:00 19994330.287000060081 29000000.018999990076 27870000.000000000000 3949617.990000010002 60437.900116246 2024-05-07T21:36:10.043672+00:00 19994330.287999991328 28999999.969999969006 27869999.990000009537 3943390.968000053894 60437.900127716 2024-05-07T21:36:11.034679+00:00 19994330.286999940872 29000000.017000019550 27869999.990000009537 3943211.000000000000 60437.900139376 2024-05-07T21:36:12.042054+00:00 19994330.286000009626 28999999.996999979019 27870000.000999931246 3944582.962999939919 60437.900150851 2024-05-07T21:36:13.033557+00:00 19994330.287999991328 29000000.016000028700 27870000.017000079155 3948013.113000034820 60437.900162505 2024-05-07T21:36:14.040437+00:00 19994330.290000081062 28999999.991000000387 27870000.052999969572 3953147.906999946106 60437.900173981 2024-05-07T21:36:15.031940+00:00 19994330.282999999821 29000000.004000011832 27869999.982000000775 3945840.068000078201 60437.900185634 2024-05-07T21:36:16.038819+00:00 19994330.289000000805 28999999.971000019461 27869999.977999988943 3944160.034999967087 60437.900197294 2024-05-07T21:36:17.046194+00:00 19994330.286000009626 29000000.025999959558 27869999.982000008225 3946778.960999966133 60437.900208764 2024-05-07T21:36:18.037201+00:00 19994330.288999989629 29000000.019999980927 27870000.013999998569 3946549.032999991905 60437.900220423 2024-05-07T21:36:19.044577+00:00 19994330.287000000477 28999999.976000070572 27870000.048999991268 3949259.963999987114 60437.900231893 2024-05-07T21:36:20.035584+00:00 19994330.285000011325 28999999.985999941826 27869999.895000010729 3946452.014000058174 60437.900243553 2024-05-07T21:36:21.042959+00:00 19994330.289000000805 29000000.006000038236 27870000.043999999762 3946225.937999964226 60437.900255029 2024-05-07T21:36:22.034462+00:00 19994330.283999979496 29000000.013999938965 27870000.025999989361 3948021.973000050057 60437.900266682 2024-05-07T21:36:23.041341+00:00 19994330.290000021458 28999999.983000040054 27869999.988999988884 3951819.930999993812 60437.900278158 2024-05-07T21:36:24.032844+00:00 19994330.283999979496 28999999.973000049591 27869999.935999989510 3951938.143000007141 60437.900289812 2024-05-07T21:36:25.039724+00:00 19994330.288000021130 29000000.012999888510 27870000.008000019938 3947539.019999980927 60437.900301287 2024-05-07T21:36:26.031227+00:00 19994330.287999991328 29000000.011000040919 27870000.050999999046 3948662.888999938965 60437.900312941 2024-05-07T21:36:27.038106+00:00 19994330.287999991328 29000000.011999960989 27870000.009999990463 3950708.024000049103 60437.900324601 2024-05-07T21:36:28.045482+00:00 19994330.287000000477 29000000.006000038236 27869999.967000011355 3948893.955999969970 60437.900336070 2024-05-07T21:36:29.036488+00:00 19994330.284000039101 28999999.993000030518 27870000.026000019163 3948457.040000081062 60437.900347730 2024-05-07T21:36:30.043864+00:00 19994330.287999991328 29000000.010999921709 27870000.004999998957 3949865.082999945153 60437.900359206 2024-05-07T21:36:31.035367+00:00 19994330.286000009626 28999999.998000029474 27869999.982999980450 3954877.978999971878 60437.900370860 2024-05-07T21:36:32.042246+00:00 19994330.287000000477 28999999.989000078291 27869999.999000009149 3951375.032999991905 60437.900382335 2024-05-07T21:36:33.033749+00:00 19994330.291999999434 29000000.006999969482 27870000.031999949366 3953149.965000032913 60437.900393989 2024-05-07T21:36:34.040629+00:00 19994330.287000000477 28999999.991999980062 27869999.978000041097 3950359.998999952804 60437.900405465 2024-05-07T21:36:35.032131+00:00 19994330.285999950022 29000000.003999948502 27869999.996999979019 3952182.976000071038 60437.900417118 2024-05-07T21:36:36.039011+00:00 19994330.282000008970 28999999.993000030518 27869999.973000049591 3955289.967000008095 60437.900428778 2024-05-07T21:36:37.046386+00:00 19994330.288000050932 29000000.004000071436 27870000.016000028700 3950054.046999930870 60437.900440253 2024-05-07T21:36:38.037889+00:00 19994330.287999991328 28999999.992999911308 27870000.009999990463 3943790.115000010002 60437.900451907 2024-05-07T21:36:39.044768+00:00 19994330.287999991328 28999999.988000001758 27869999.977999929339 3950736.771000028122 60437.900463383 2024-05-07T21:36:40.036272+00:00 19994330.287999991328 29000000.028999991715 27870000.004999998957 3948962.108000040054 60437.900475036 2024-05-07T21:36:41.043151+00:00 19994330.287999991328 28999999.997000008821 27870000.029000040144 3949901.982999920845 60437.900486512 2024-05-07T21:36:42.034654+00:00 19994330.284999970347 28999999.999999988824 27870000.000000000000 3951485.090000032913 60437.900498166 2024-05-07T21:36:43.041533+00:00 19994330.289000030607 29000000.012000020593 27870000.009999990463 3945966.973000050057 60437.900509642 2024-05-07T21:36:44.033037+00:00 19994330.286000009626 28999999.972999989986 27869999.970999959856 3945524.013000010978 60437.900521301 2024-05-07T21:36:45.040412+00:00 19994330.284999970347 29000000.022999998182 27870000.048000101000 3944206.972999929916 60437.900532771 2024-05-07T21:36:46.031419+00:00 19994330.289000030607 28999999.991999980062 27869999.929999951273 3945037.001999973785 60437.900544431 2024-05-07T21:36:47.038794+00:00 19994330.289999961853 29000000.010000020266 27870000.052000049502 3945959.979000092018 60437.900556084 2024-05-07T21:36:48.045673+00:00 19994330.286000009626 28999999.988999959081 27869999.990999940783 3949334.995000004768 60437.900567560 2024-05-07T21:36:49.037176+00:00 19994330.286000009626 28999999.997000038624 27869999.968999978155 3943353.983999968041 60437.900579214 2024-05-07T21:36:50.044056+00:00 19994330.284999970347 28999999.995999988168 27869999.977000001818 3945676.963999987114 60437.900590689 2024-05-07T21:36:51.035558+00:00 19994330.287000060081 29000000.008999999613 27870000.088000059128 3951715.044000030030 60437.900602349 2024-05-07T21:36:52.042934+00:00 19994330.286999940872 28999999.994000021368 27869999.931999921799 3945383.046999930870 60437.900613819 2024-05-07T21:36:53.033942+00:00 19994330.286000009626 29000000.014999989420 27870000.006000000983 3946615.011000037193 60437.900625478 2024-05-07T21:36:54.041316+00:00 19994330.290000081062 28999999.982999980450 27869999.997999999672 3943701.973999977112 60437.900636948 2024-05-07T21:36:55.032324+00:00 19994330.289999961853 29000000.004999998957 27870000.022999998182 3948034.981999992859 60437.900648608 2024-05-07T21:36:56.039699+00:00 19994330.284000039101 28999999.989000018686 27869999.986999988556 3946280.047999978065 60437.900660084 2024-05-07T21:36:57.031202+00:00 19994330.286000009626 29000000.008000019938 27869999.974000021815 3944514.960000038147 60437.900671743 2024-05-07T21:36:58.038577+00:00 19994330.286999940872 29000000.003000020981 27870000.021999981254 3945441.981000065804 60437.900683396 2024-05-07T21:36:59.045457+00:00 19994330.286000009626 28999999.990000009537 27869999.986000001431 3947482.954999924172 60437.900694872 2024-05-07T21:37:00.036960+00:00 19994330.286999940872 29000000.014999989420 27870000.078999999911 3950432.009000062943 60437.900706526 2024-05-07T21:37:01.043839+00:00 19994330.290000081062 28999999.970999959856 27869999.932999998331 3946847.020999907982 60437.900718002 2024-05-07T21:37:02.035342+00:00 19994330.289999961853 29000000.031999949366 27870000.100999981165 3948919.174000024796 60437.900729655 2024-05-07T21:37:03.042221+00:00 19994330.284999970347 28999999.990000009537 27869999.971999999136 3949386.861000061035 60437.900741131 2024-05-07T21:37:04.033724+00:00 19994330.285000089556 28999999.988000039011 27869999.967999991030 3953826.020999907982 60437.900752785 2024-05-07T21:37:05.040604+00:00 19994330.285999890417 29000000.009000059217 27870000.016000028700 3945420.990000010002 60437.900764260 2024-05-07T21:37:06.032107+00:00 19994330.288000110537 29000000.004999998957 27869999.974999960512 3947382.073000072967 60437.900775920 2024-05-07T21:37:07.039482+00:00 19994330.284999970347 29000000.022999998182 27869999.998000029474 3954873.935999989975 60437.900787390 2024-05-07T21:37:08.030489+00:00 19994330.289999999106 28999999.982999920845 27869999.956000030041 3947444.036999940872 60437.900799050 2024-05-07T21:37:09.037865+00:00 19994330.287999998778 28999999.999000068754 27870000.042999979109 3945464.928000092972 60437.900810703 2024-05-07T21:37:10.044743+00:00 19994330.287000000477 28999999.980999950320 27869999.986999988556 3951440.016999959946 60437.900822179 2024-05-07T21:37:11.036247+00:00 19994330.285000000149 29000000.009999990463 27870000.035000029951 3950055.049999951851 60437.900833833 2024-05-07T21:37:12.043126+00:00 19994330.285000011325 29000000.003000020981 27869999.938000019640 3950671.006000041962 60437.900845308 2024-05-07T21:37:13.034629+00:00 19994330.288999989629 29000000.008000019938 27870000.016999959946 3944022.899000049103 60437.900856968 2024-05-07T21:37:14.042004+00:00 19994330.282999988645 28999999.998999949545 27870000.019999980927 3947252.047999978065 60437.900868438 2024-05-07T21:37:15.033012+00:00 19994330.292000029236 28999999.989000078291 27870000.042000059038 3951881.008000016212 60437.900880097 2024-05-07T21:37:16.040387+00:00 19994330.287999991328 28999999.991000000387 27869999.939000010490 3947541.002999901772 60437.900891567 2024-05-07T21:37:17.031394+00:00 19994330.287000000477 29000000.006000000983 27869999.990999940783 3951107.991000055801 60437.900903226 2024-05-07T21:37:18.038769+00:00 19994330.285000000149 29000000.006000000983 27869999.996999979019 3942520.054000020027 60437.900914697 2024-05-07T21:37:19.029776+00:00 19994330.287000000477 28999999.995000019670 27869999.993000030518 3946786.939000010025 60437.900926356 2024-05-07T21:37:20.037152+00:00 19994330.287000000477 29000000.014999989420 27870000.006000038236 3949521.982999920845 60437.900938015 2024-05-07T21:37:21.044527+00:00 19994330.285000029951 28999999.981000009924 27870000.078999999911 3944353.949000000954 60437.900949486 2024-05-07T21:37:22.035534+00:00 19994330.292999979109 29000000.018999990076 27869999.922999981791 3947193.076000093948 60437.900961145 2024-05-07T21:37:23.042909+00:00 19994330.283999979496 28999999.997999999672 27869999.988999959081 3950788.981999992859 60437.900972615 2024-05-07T21:37:24.033916+00:00 19994330.287000000477 28999999.993000000715 27870000.009000059217 3949757.990999937057 60437.900984274 2024-05-07T21:37:25.041292+00:00 19994330.287999991328 29000000.007000029087 27869999.962999939919 3949854.945999979973 60437.900995744 2024-05-07T21:37:26.032299+00:00 19994330.286000009626 28999999.979999959469 27870000.062000039965 3950694.083999990951 60437.901007404 2024-05-07T21:37:27.039674+00:00 19994330.286000009626 28999999.985000010580 27870000.028999920934 3950486.915000081062 60437.901018874 2024-05-07T21:37:28.030681+00:00 19994330.286000009626 29000000.029999971390 27869999.969000101089 3948788.087999939919 60437.901030533 2024-05-07T21:37:29.038056+00:00 19994330.291000008583 28999999.993000030518 27870000.002999901772 3950900.019999980927 60437.901042192 2024-05-07T21:37:30.045432+00:00 19994330.285999950022 28999999.991999980062 27870000.004000071436 3950901.004000068177 60437.901053662 2024-05-07T21:37:31.036439+00:00 19994330.288000050932 29000000.032000008970 27870000.023999929428 3949256.960999966133 60437.901065322 2024-05-07T21:37:32.043814+00:00 19994330.287999991328 28999999.988000039011 27869999.991000000387 3948602.044000030030 60437.901076792 2024-05-07T21:37:33.034821+00:00 19994330.282999988645 28999999.995999988168 27869999.996000010520 3947865.901000022888 60437.901088452 2024-05-07T21:37:34.042196+00:00 19994330.284999970347 28999999.993999961764 27870000.000999990851 3944278.960999966133 60437.901099927 2024-05-07T21:37:35.033700+00:00 19994330.287000060081 29000000.004999998957 27869999.945000011474 3943751.070999979973 60437.901111581 2024-05-07T21:37:36.040578+00:00 19994330.289999961853 28999999.989000078291 27870000.052999999374 3945649.001999973785 60437.901123057 2024-05-07T21:37:37.032082+00:00 19994330.289999961853 29000000.009999990463 27870000.030999988317 3944975.104000092018 60437.901134710 2024-05-07T21:37:38.038961+00:00 19994330.285000089556 29000000.008999940008 27869999.962000008672 3946889.900999904145 60437.901146186 2024-05-07T21:37:39.030464+00:00 19994330.287999991328 28999999.991000059992 27870000.002000000328 3945163.990000010002 60437.901157845 2024-05-07T21:37:40.037839+00:00 19994330.283999919891 28999999.983999971300 27869999.984000001103 3946982.026000022888 60437.901169499 2024-05-07T21:37:41.044719+00:00 19994330.285000089556 29000000.016999959946 27869999.984000001103 3946503.955999969970 60437.901180975 2024-05-07T21:37:42.036222+00:00 19994330.287999991328 28999999.977000001818 27870000.026000019163 3947123.944000006188 60437.901192628 2024-05-07T21:37:43.043101+00:00 19994330.289999961853 29000000.026000019163 27869999.977999988943 3948742.113000034820 60437.901204098 2024-05-07T21:37:44.034108+00:00 19994330.284999970347 28999999.967000011355 27869999.971999999136 3950057.021999955177 60437.901215758 2024-05-07T21:37:45.041483+00:00 19994330.288000110537 29000000.041000008583 27870000.066999968141 3943316.071000099182 60437.901227234 2024-05-07T21:37:46.032987+00:00 19994330.289999961853 28999999.986999988556 27870000.018000010401 3942626.937999964226 60437.901238888 2024-05-07T21:37:47.039866+00:00 19994330.284999970347 28999999.983000040054 27869999.973999980837 3946253.013999938965 60437.901250363 2024-05-07T21:37:48.031369+00:00 19994330.284999970347 29000000.036000009626 27869999.948000010103 3947870.915000081062 60437.901262017 2024-05-07T21:37:49.038248+00:00 19994330.288000110537 28999999.953999999911 27870000.028000000864 3948009.008999944199 60437.901273493 2024-05-07T21:37:50.029751+00:00 19994330.286999940872 29000000.031999949366 27870000.026000019163 3950057.080000000075 60437.901285146 2024-05-07T21:37:51.036631+00:00 19994330.287000060081 28999999.978000041097 27869999.967000011355 3950858.905999999959 60437.901296806 2024-05-07T21:37:52.044006+00:00 19994330.289999961853 29000000.018000010401 27870000.023999929428 3951116.978999999817 60437.901308281 2024-05-07T21:37:53.035509+00:00 19994330.287999991328 28999999.993999999017 27869999.984000090510 3952045.068999997806 60437.901319935 2024-05-07T21:37:54.042388+00:00 19994330.281999949366 28999999.995000001043 27870000.022999998182 3953918.922000002116 60437.901331411 2024-05-07T21:37:55.033891+00:00 19994330.289000030607 29000000.013000000268 27869999.978999968618 3949486.057000000030 60437.901343064 2024-05-07T21:37:56.040770+00:00 19994330.286000009626 28999999.985999990255 27870000.009999990463 3952121.973999998998 60437.901354540 2024-05-07T21:37:57.032273+00:00 19994330.286999940872 28999999.989000018686 27869999.986000061035 3945698.046999997925 60437.901366199 2024-05-07T21:37:58.039648+00:00 19994330.290000081062 29000000.021999981254 27870000.021999958903 3943012.022999998182 60437.901377670 2024-05-07T21:37:59.030656+00:00 19994330.284999970347 29000000.002000000328 27870000.029000040144 3944253.859999998938 60437.901389329 2024-05-07T21:38:00.038031+00:00 19994330.287999991328 28999999.984000001103 27869999.960999969393 3949624.246000006795 60437.901400983 2024-05-07T21:38:01.044911+00:00 19994330.284000039101 29000000.008000019938 27869999.927999969572 3942849.875000000000 60437.901412459 2024-05-07T21:38:02.036414+00:00 19994330.289999999106 29000000.008999999613 27870000.116999980062 3948025.026000001002 60437.901424112 2024-05-07T21:38:03.043293+00:00 19994330.285000000149 28999999.993999961764 27869999.932999968529 3942070.973999998998 60437.901435588 2024-05-07T21:38:04.034795+00:00 19994330.289999999106 29000000.001000050455 27870000.011000040919 3945268.130999996793 60437.901447242 2024-05-07T21:38:05.041675+00:00 19994330.285999998450 29000000.013999998569 27870000.027000069618 3949782.861000000965 60437.901458717 2024-05-07T21:38:06.033179+00:00 19994330.285999998450 28999999.981999989599 27869999.998999949545 3944030.986000000965 60437.901470371 2024-05-07T21:38:07.040058+00:00 19994330.290000010282 28999999.995999988168 27869999.983000040054 3949522.053000003099 60437.901481847 2024-05-07T21:38:08.031561+00:00 19994330.285000011325 28999999.991999980062 27869999.955999970436 3944736.973999992013 60437.901493500 2024-05-07T21:38:09.038440+00:00 19994330.285999979824 29000000.004999998957 27870000.003000020981 3948144.974000006914 60437.901504976 2024-05-07T21:38:10.029943+00:00 19994330.287000000477 29000000.024000048637 27870000.068999998271 3948166.018999993801 60437.901516636 2024-05-07T21:38:11.037318+00:00 19994330.287000000477 28999999.982999920845 27869999.951000001281 3948343.006999998819 60437.901528290 2024-05-07T21:38:12.044198+00:00 19994330.289000000805 28999999.996000051498 27869999.995000001043 3948639.004999995232 60437.901539765 2024-05-07T21:38:13.035701+00:00 19994330.285000000149 29000000.006000038236 27870000.052999988198 3949204.918000013102 60437.901551425 2024-05-07T21:38:14.043076+00:00 19994330.289000000805 28999999.998999949545 27869999.971000019461 3946989.035999997985 60437.901562895 2024-05-07T21:38:15.034083+00:00 19994330.288000021130 29000000.024000048637 27870000.002999991179 3945837.003999993205 60437.901574554 2024-05-07T21:38:16.041458+00:00 19994330.284999970347 28999999.997999910265 27869999.997999999672 3947394.114000007976 60437.901586024 2024-05-07T21:38:17.032466+00:00 19994330.284000039101 28999999.971000079066 27870000.013999998569 3940902.916999996174 60437.901597683 2024-05-07T21:38:18.039841+00:00 19994330.288999971002 29000000.016999959946 27869999.993000000715 3946583.035999997985 60437.901609153 2024-05-07T21:38:19.030848+00:00 19994330.288999971002 28999999.991000059992 27869999.960999999195 3944322.922000005841 60437.901620813 2024-05-07T21:38:20.038224+00:00 19994330.285000029951 29000000.007999900728 27869999.995999988168 3947034.041999996174 60437.901632288 2024-05-07T21:38:21.029726+00:00 19994330.287999991328 29000000.002000089735 27870000.041999999434 3946086.991999999154 60437.901643942 2024-05-07T21:38:22.036606+00:00 19994330.290000021458 29000000.028000000864 27870000.064000010490 3949435.001000002027 60437.901655601 2024-05-07T21:38:23.043980+00:00 19994330.282999988645 28999999.960999969393 27869999.934000018984 3948253.985999986995 60437.901667072 2024-05-07T21:38:24.034989+00:00 19994330.287000000477 29000000.000000000000 27870000.032999988645 3946706.080000013113 60437.901678731 2024-05-07T21:38:25.042363+00:00 19994330.287999991328 29000000.001000050455 27869999.956000030041 3946559.902000010014 60437.901690201 2024-05-07T21:38:26.033371+00:00 19994330.287999991328 29000000.024999979883 27870000.005999978632 3947959.038999975193 60437.901701861 2024-05-07T21:38:27.040746+00:00 19994330.285000029951 28999999.978999968618 27870000.028000000864 3947918.924000024796 60437.901713336 2024-05-07T21:38:28.032249+00:00 19994330.291000008583 28999999.996999979019 27869999.921000000089 3946658.094999998808 60437.901724990 2024-05-07T21:38:29.039128+00:00 19994330.284999970347 28999999.996000051498 27870000.038000050932 3947828.880999981891 60437.901736466 2024-05-07T21:38:30.030630+00:00 19994330.289000030607 28999999.995000001043 27869999.998999949545 3944984.032000004780 60437.901748119 2024-05-07T21:38:31.037511+00:00 19994330.284999970347 29000000.018999990076 27870000.024999979883 3948540.044000000227 60437.901759595 2024-05-07T21:38:32.029014+00:00 19994330.284000039101 29000000.003000009805 27869999.985000010580 3949237.050000011921 60437.901771254 2024-05-07T21:38:33.036389+00:00 19994330.289000030607 28999999.986999999732 27870000.021999958903 3940475.982999979984 60437.901782908 2024-05-07T21:38:34.043268+00:00 19994330.286999940872 28999999.995000001043 27870000.002000089735 3947701.879000008106 60437.901794384 2024-05-07T21:38:35.034771+00:00 19994330.289000030607 29000000.002999991179 27869999.967000011355 3942723.090999991167 60437.901806038 2024-05-07T21:38:36.041650+00:00 19994330.287999991328 29000000.006999999285 27870000.043999910355 3948627.974000006914 60437.901817514 2024-05-07T21:38:37.033153+00:00 19994330.286999940872 28999999.991000000387 27869999.953000068665 3946277.029000014067 60437.901829167 2024-05-07T21:38:38.040033+00:00 19994330.287000060081 29000000.021999981254 27870000.064999941736 3949729.984999984968 60437.901840643 2024-05-07T21:38:39.031536+00:00 19994330.286000009626 28999999.990000009537 27870000.011000040919 3948803.013000010978 60437.901852302 2024-05-07T21:38:40.038911+00:00 19994330.284999970347 28999999.984000030905 27869999.901999950409 3945344.863000005018 60437.901863772 2024-05-07T21:38:41.029919+00:00 19994330.287000060081 29000000.016999959946 27870000.011000040919 3947169.268999993801 60437.901875432 2024-05-07T21:38:42.037294+00:00 19994330.289999961853 28999999.994000021368 27870000.039999961853 3946737.840999991167 60437.901887085 2024-05-07T21:38:43.044173+00:00 19994330.286000009626 28999999.999000009149 27869999.993000030518 3942834.087000011932 60437.901898561 2024-05-07T21:38:44.035676+00:00 19994330.286999940872 28999999.995999988168 27870000.041000008583 3946997.854000002146 60437.901910215 2024-05-07T21:38:45.042555+00:00 19994330.284000039101 28999999.995999988168 27869999.945999979973 3949868.093999981880 60437.901921690 2024-05-07T21:38:46.034058+00:00 19994330.289000030607 29000000.023999989033 27870000.004000071436 3949441.017000020016 60437.901933344 2024-05-07T21:38:47.040938+00:00 19994330.285999890417 28999999.970000028610 27870000.018999930471 3948241.007999985944 60437.901944820 2024-05-07T21:38:48.032441+00:00 19994330.286000009626 29000000.004999998957 27869999.958999991417 3948960.935999989975 60437.901956473 2024-05-07T21:38:49.039320+00:00 19994330.291000008583 29000000.016999959946 27870000.065999999642 3942433.080999999773 60437.901967949 2024-05-07T21:38:50.030823+00:00 19994330.289000030607 28999999.986000061035 27869999.982999999076 3946063.976999998093 60437.901979603 2024-05-07T21:38:51.037702+00:00 19994330.282999988645 29000000.018000010401 27869999.962999999523 3943051.891000003088 60437.901991079 2024-05-07T21:38:52.029205+00:00 19994330.289999961853 28999999.986999988556 27869999.993999999017 3949400.117000014056 60437.902002732 2024-05-07T21:38:53.036085+00:00 19994330.282000061125 28999999.983999971300 27869999.976999979466 3942836.028999983799 60437.902014392 2024-05-07T21:38:54.043460+00:00 19994330.289000030607 29000000.014999989420 27870000.068000018597 3946325.862000017893 60437.902025862 2024-05-07T21:38:55.034467+00:00 19994330.286999940872 29000000.006000038236 27870000.000000000000 3948432.000000000000 60437.902037521 2024-05-07T21:38:56.041842+00:00 19994330.289000000805 29000000.014999989420 27870000.011000011116 3947476.025999993086 60437.902048997 2024-05-07T21:38:57.033346+00:00 19994330.289000000805 28999999.973999980837 27869999.966999981552 3948943.067999988794 60437.902060651 2024-05-07T21:38:58.040224+00:00 19994330.285000000149 29000000.029000040144 27869999.987000018358 3946096.955000042915 60437.902072120 2024-05-07T21:38:59.031232+00:00 19994330.285000000149 28999999.967000011355 27869999.957000020891 3946799.100999950897 60437.902083780 2024-05-07T21:39:00.038608+00:00 19994330.287000000477 29000000.008000019938 27870000.028000000864 3940151.863000034820 60437.902095256 2024-05-07T21:39:01.030110+00:00 19994330.285000011325 29000000.005999919027 27870000.037000000477 3949267.073000013828 60437.902106910 2024-05-07T21:39:02.036990+00:00 19994330.288999989629 28999999.991999980062 27869999.967999991030 3943672.964999973774 60437.902118385 2024-05-07T21:39:03.028493+00:00 19994330.289999991655 28999999.988000039011 27870000.007999960333 3947544.009999989998 60437.902130039 2024-05-07T21:39:04.035372+00:00 19994330.286000009626 29000000.006999969482 27869999.973000049591 3942367.986000000965 60437.902141699 2024-05-07T21:39:05.042747+00:00 19994330.287999991328 29000000.019999980927 27870000.044999960810 3949200.005999981891 60437.902153168 2024-05-07T21:39:06.033754+00:00 19994330.285000029951 28999999.981000069529 27869999.958999991417 3945903.061000049114 60437.902164828 2024-05-07T21:39:07.041129+00:00 19994330.288999971002 29000000.010000001639 27870000.025000039488 3945114.956999958027 60437.902176298 2024-05-07T21:39:08.032137+00:00 19994330.284000009298 28999999.999000001699 27870000.026999950409 3947739.990000010002 60437.902187957 2024-05-07T21:39:09.039512+00:00 19994330.287999991328 28999999.998000010848 27869999.966000080109 3948286.985000013839 60437.902199427 2024-05-07T21:39:10.030518+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3942830.923999965191 60437.902211087 2024-05-07T21:39:11.037894+00:00 19994330.288000050932 29000000.008999999613 27869999.977999929339 3950553.105000019073 60437.902222563 2024-05-07T21:39:12.029398+00:00 19994330.284999970347 29000000.000999990851 27870000.022000070661 3942337.032000004780 60437.902234216 2024-05-07T21:39:13.036276+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3943998.986000000965 60437.902245875 2024-05-07T21:39:14.043652+00:00 19994330.287000000477 28999999.986000001431 27870000.003999948502 3943966.908999979030 60437.902257346 2024-05-07T21:39:15.034659+00:00 19994330.287999991328 29000000.015000019222 27870000.060999989510 3948155.053000032902 60437.902269005 2024-05-07T21:39:16.042034+00:00 19994330.285000029951 28999999.973999980837 27869999.970000028610 3950434.005999981891 60437.902280475 2024-05-07T21:39:17.033041+00:00 19994330.289999961853 29000000.004000011832 27869999.932000041008 3947527.064999998081 60437.902292134 2024-05-07T21:39:18.040417+00:00 19994330.290000021458 29000000.024999979883 27870000.031999949366 3947344.866999983788 60437.902303610 2024-05-07T21:39:19.031920+00:00 19994330.282999988645 28999999.997000038624 27870000.049999948591 3950630.134000002872 60437.902315264 2024-05-07T21:39:20.038799+00:00 19994330.289000030607 28999999.988999959081 27870000.010000109673 3948412.953000009060 60437.902326739 2024-05-07T21:39:21.030303+00:00 19994330.287000000477 28999999.986000001431 27870000.016999959946 3943023.041999996174 60437.902338393 2024-05-07T21:39:22.037181+00:00 19994330.286000009626 29000000.016000028700 27869999.970999959856 3949743.023000001907 60437.902349869 2024-05-07T21:39:23.028685+00:00 19994330.284999970347 28999999.982999980450 27869999.991999980062 3948973.918000041973 60437.902361523 2024-05-07T21:39:24.035564+00:00 19994330.287999991328 29000000.016999959946 27869999.977000001818 3945097.063999950886 60437.902373182 2024-05-07T21:39:25.042939+00:00 19994330.289999961853 28999999.999000068754 27870000.008000019938 3943321.050000011921 60437.902384658 2024-05-07T21:39:26.034442+00:00 19994330.287000060081 29000000.005999919027 27870000.000000000000 3944894.870000004768 60437.902396312 2024-05-07T21:39:27.041321+00:00 19994330.286000009626 29000000.000000000000 27869999.935000058264 3938868.013000010978 60437.902407787 2024-05-07T21:39:28.032825+00:00 19994330.286000009626 28999999.979000091553 27870000.045000001788 3948057.994000018109 60437.902419441 2024-05-07T21:39:29.039704+00:00 19994330.286000009626 29000000.016999959946 27870000.010999999940 3939826.015999972820 60437.902430917 2024-05-07T21:39:30.031207+00:00 19994330.287999991328 29000000.006999969482 27870000.045000001788 3940947.996999979019 60437.902442570 2024-05-07T21:39:31.038086+00:00 19994330.286999940872 29000000.001999970526 27869999.998000010848 3949156.971000016201 60437.902454046 2024-05-07T21:39:32.029590+00:00 19994330.287999991328 29000000.007000088692 27870000.037000000477 3946019.026000022888 60437.902465700 2024-05-07T21:39:33.036469+00:00 19994330.291000008583 28999999.972999930382 27869999.905999988317 3944668.055999993812 60437.902477175 2024-05-07T21:39:34.027972+00:00 19994330.286000009626 29000000.009999990463 27870000.037000000477 3948681.902000010014 60437.902488835 2024-05-07T21:39:35.035347+00:00 19994330.284999970347 29000000.001000050455 27869999.953000009060 3948239.060999989975 60437.902500489 2024-05-07T21:39:36.042226+00:00 19994330.285000089556 29000000.009999990463 27870000.068999979645 3952363.024999976158 60437.902511965 2024-05-07T21:39:37.033729+00:00 19994330.286000009626 28999999.993999961764 27869999.949999991804 3946265.981999992859 60437.902523618 2024-05-07T21:39:38.040609+00:00 19994330.288999918848 29000000.018000010401 27870000.044000029564 3947747.032000004780 60437.902535094 2024-05-07T21:39:39.032112+00:00 19994330.287999991328 28999999.988000039011 27869999.953999999911 3945668.912999988068 60437.902546748 2024-05-07T21:39:40.038991+00:00 19994330.287000060081 28999999.967000011355 27869999.978999968618 3949189.166000009049 60437.902558223 2024-05-07T21:39:41.030494+00:00 19994330.286999940872 29000000.032999988645 27870000.043000038713 3947127.874000012875 60437.902569877 2024-05-07T21:39:42.037373+00:00 19994330.287000060081 28999999.991999980062 27869999.992999970913 3950495.047999978065 60437.902581353 2024-05-07T21:39:43.028876+00:00 19994330.287999991328 29000000.000000000000 27870000.018999990076 3942998.945000051986 60437.902593006 2024-05-07T21:39:44.035756+00:00 19994330.282999988645 29000000.026000000536 27869999.990000009537 3947682.941999971867 60437.902604666 2024-05-07T21:39:45.043131+00:00 19994330.292000059038 28999999.995000001043 27870000.042999979109 3943842.092000008095 60437.902616141 2024-05-07T21:39:46.034634+00:00 19994330.285999890417 29000000.003999989480 27869999.966000080109 3946651.936999977101 60437.902627795 2024-05-07T21:39:47.041513+00:00 19994330.284000039101 28999999.956000018865 27869999.971999999136 3946790.041000009049 60437.902639271 2024-05-07T21:39:48.033017+00:00 19994330.287999991328 29000000.005999978632 27869999.990999940783 3946534.960000038147 60437.902650925 2024-05-07T21:39:49.039896+00:00 19994330.289000000805 29000000.008000019938 27870000.011000040919 3947458.986999989022 60437.902662401 2024-05-07T21:39:50.031401+00:00 19994330.285000000149 28999999.997999999672 27869999.981999989599 3943244.982999979984 60437.902674060 2024-05-07T21:39:51.038774+00:00 19994330.287000000477 29000000.002000000328 27869999.995000001043 3943569.128000020981 60437.902685530 2024-05-07T21:39:52.029781+00:00 19994330.285000000149 29000000.041999969631 27870000.074999928474 3947656.954999982845 60437.902697189 2024-05-07T21:39:53.037156+00:00 19994330.289999991655 28999999.956000030041 27870000.001000050455 3947444.981000006199 60437.902708659 2024-05-07T21:39:54.028164+00:00 19994330.287000000477 29000000.013999998569 27869999.962000008672 3943832.944000006188 60437.902720319 2024-05-07T21:39:55.035539+00:00 19994330.287000000477 28999999.967999991030 27869999.967999938875 3947108.949000000954 60437.902731972 2024-05-07T21:39:56.042418+00:00 19994330.287999991328 29000000.022000011057 27869999.998000029474 3949283.122999966145 60437.902743448 2024-05-07T21:39:57.033921+00:00 19994330.285000029951 29000000.028999980539 27870000.019000049680 3940967.032000004780 60437.902755108 2024-05-07T21:39:58.041297+00:00 19994330.287999991328 28999999.956000030041 27869999.981999989599 3948714.059000014793 60437.902766577 2024-05-07T21:39:59.032304+00:00 19994330.286000009626 29000000.009999990463 27870000.036999940872 3945899.804000020027 60437.902778237 2024-05-07T21:40:00.039679+00:00 19994330.287000000477 28999999.998999949545 27869999.955000039190 3946245.099999963772 60437.902789707 2024-05-07T21:40:01.030686+00:00 19994330.287000000477 29000000.012000020593 27870000.057999968529 3944905.944000006188 60437.902801367 2024-05-07T21:40:02.038061+00:00 19994330.289999991655 28999999.988000039011 27869999.958000060171 3946647.111999989022 60437.902812837 2024-05-07T21:40:03.029069+00:00 19994330.287000000477 29000000.009999990463 27870000.019999980927 3945797.942000031006 60437.902824496 2024-05-07T21:40:04.036444+00:00 19994330.286000009626 29000000.001999970526 27870000.004999998957 3945323.959999979008 60437.902835972 2024-05-07T21:40:05.027947+00:00 19994330.287000000477 28999999.983000040054 27870000.011000040919 3949009.020999968052 60437.902847625 2024-05-07T21:40:06.034826+00:00 19994330.285999950022 29000000.019999980927 27869999.986000001431 3943785.983000040054 60437.902859285 2024-05-07T21:40:07.042201+00:00 19994330.290000021458 29000000.004999998957 27869999.992999989539 3945961.113000034820 60437.902870760 2024-05-07T21:40:08.033704+00:00 19994330.282999988645 28999999.995000001043 27869999.959000010043 3941561.947000027169 60437.902882414 2024-05-07T21:40:09.040584+00:00 19994330.294000029564 29000000.001999970526 27870000.047999989241 3944832.978999971878 60437.902893890 2024-05-07T21:40:10.032087+00:00 19994330.282999988645 29000000.001000050455 27870000.057999998331 3950690.019999980927 60437.902905543 2024-05-07T21:40:11.038966+00:00 19994330.287999991328 28999999.990999940783 27869999.962999999523 3945119.912999988068 60437.902917019 2024-05-07T21:40:12.030469+00:00 19994330.285000029951 29000000.009000059217 27869999.962000008672 3944399.062000035774 60437.902928673 2024-05-07T21:40:13.037349+00:00 19994330.287000000477 29000000.023999929428 27870000.076999988407 3943334.949999928009 60437.902940148 2024-05-07T21:40:14.028852+00:00 19994330.287000000477 28999999.981000069529 27869999.944999989122 3944380.070000051986 60437.902951803 2024-05-07T21:40:15.035731+00:00 19994330.287999931723 28999999.981999989599 27869999.967000011355 3947231.957000017166 60437.902963278 2024-05-07T21:40:16.027234+00:00 19994330.288000110537 29000000.009999990463 27870000.033999979496 3947012.046999930870 60437.902974932 2024-05-07T21:40:17.034113+00:00 19994330.284999970347 28999999.995000001043 27869999.991000000387 3947612.027999997139 60437.902986591 2024-05-07T21:40:18.041489+00:00 19994330.287999991328 28999999.970999959856 27869999.960000038147 3952070.012000083923 60437.902998067 2024-05-07T21:40:19.032992+00:00 19994330.286000009626 29000000.047000050545 27870000.052999969572 3949942.756999969017 60437.903009721 2024-05-07T21:40:20.039871+00:00 19994330.286000009626 28999999.968999978155 27869999.989000018686 3944801.207999945153 60437.903021196 2024-05-07T21:40:21.031374+00:00 19994330.286000009626 28999999.982000000775 27869999.989000018686 3946808.081000090111 60437.903032850 2024-05-07T21:40:22.038253+00:00 19994330.285999890417 29000000.026000000536 27870000.007999960333 3949941.824000000954 60437.903044326 2024-05-07T21:40:23.029756+00:00 19994330.291000008583 29000000.008000001311 27870000.069999989122 3947966.016999959946 60437.903055985 2024-05-07T21:40:24.037132+00:00 19994330.290000081062 28999999.984000008553 27869999.892000079155 3946735.044000030030 60437.903067455 2024-05-07T21:40:25.028139+00:00 19994330.283999919891 29000000.030000001192 27870000.025999899954 3947920.059999942780 60437.903079115 2024-05-07T21:40:26.035514+00:00 19994330.287999991328 28999999.987999979407 27869999.980000019073 3948602.957000017166 60437.903090768 2024-05-07T21:40:27.042393+00:00 19994330.285000089556 29000000.019000019878 27870000.064000010490 3947435.000000000000 60437.903102244 2024-05-07T21:40:28.033897+00:00 19994330.286999940872 28999999.986999988556 27869999.947999950498 3948687.008999944199 60437.903113898 2024-05-07T21:40:29.040775+00:00 19994330.286000009626 28999999.992999970913 27870000.046000000089 3946267.920000075828 60437.903125374 2024-05-07T21:40:30.032279+00:00 19994330.289999961853 28999999.998000029474 27869999.993000030518 3947722.034000039101 60437.903137027 2024-05-07T21:40:31.039158+00:00 19994330.290000081062 29000000.003000020981 27869999.993000030518 3949053.115999937057 60437.903148503 2024-05-07T21:40:32.030661+00:00 19994330.283999919891 28999999.992999970913 27869999.967999938875 3942060.850000023842 60437.903160157 2024-05-07T21:40:33.037540+00:00 19994330.287000060081 28999999.991000000387 27870000.026000019163 3949304.996999979019 60437.903171632 2024-05-07T21:40:34.029044+00:00 19994330.284999970347 29000000.000000000000 27870000.057000041008 3946215.190999985207 60437.903183292 2024-05-07T21:40:35.036419+00:00 19994330.287999991328 28999999.988000039011 27869999.911000009626 3947998.879000068177 60437.903194762 2024-05-07T21:40:36.027425+00:00 19994330.285000089556 29000000.038999971002 27870000.023999929428 3946595.952999948990 60437.903206421 2024-05-07T21:40:37.034801+00:00 19994330.291999939829 29000000.004000011832 27870000.039000030607 3948210.000000000000 60437.903218075 2024-05-07T21:40:38.041680+00:00 19994330.287000060081 28999999.998000029474 27869999.981999989599 3951509.960999966133 60437.903229550 2024-05-07T21:40:39.033183+00:00 19994330.286000009626 28999999.995000001043 27869999.967000011355 3946502.039000033867 60437.903241210 2024-05-07T21:40:40.040559+00:00 19994330.284999970347 28999999.981999989599 27870000.018000010401 3948506.970999956131 60437.903252680 2024-05-07T21:40:41.031565+00:00 19994330.286999940872 29000000.006999969482 27869999.981999989599 3945426.044000030030 60437.903264340 2024-05-07T21:40:42.038941+00:00 19994330.285000089556 29000000.006000038236 27870000.024000048637 3948334.046000003815 60437.903275810 2024-05-07T21:40:43.029948+00:00 19994330.287000000477 28999999.990000009537 27869999.995999928564 3951164.001000047196 60437.903287469 2024-05-07T21:40:44.037324+00:00 19994330.289000000805 29000000.019999980927 27869999.986999988556 3952005.066999911796 60437.903298945 2024-05-07T21:40:45.028827+00:00 19994330.289999999106 28999999.960999969393 27869999.997000001371 3951800.922000051010 60437.903310598 2024-05-07T21:40:46.035706+00:00 19994330.285999998450 29000000.034000039101 27870000.029999990016 3950429.031999946106 60437.903322074 2024-05-07T21:40:47.027209+00:00 19994330.285999998450 28999999.963999990374 27870000.020000010729 3944841.023000001907 60437.903333728 2024-05-07T21:40:48.034088+00:00 19994330.287000000477 29000000.036000009626 27869999.951000008732 3951459.949000000954 60437.903345387 2024-05-07T21:40:49.041464+00:00 19994330.286999989301 28999999.995999928564 27870000.003999978304 3947844.777999997139 60437.903356863 2024-05-07T21:40:50.032967+00:00 19994330.285000029951 29000000.011000040919 27870000.070000018924 3945020.083000063896 60437.903368517 2024-05-07T21:40:51.039846+00:00 19994330.290999978781 28999999.988999959081 27869999.919999990612 3944149.113000034820 60437.903379993 2024-05-07T21:40:52.031349+00:00 19994330.289000000805 28999999.998000029474 27870000.035000000149 3949414.049999951851 60437.903391646 2024-05-07T21:40:53.038228+00:00 19994330.282999988645 28999999.986999988556 27870000.024000018835 3946964.909000039101 60437.903403122 2024-05-07T21:40:54.029731+00:00 19994330.286000009626 29000000.008000019938 27869999.971999999136 3946296.115999937057 60437.903414781 2024-05-07T21:40:55.037107+00:00 19994330.289999991655 29000000.003999948502 27869999.996999979019 3944957.914000033867 60437.903426251 2024-05-07T21:40:56.028114+00:00 19994330.285000029951 28999999.989000078291 27869999.990000009537 3948848.042999982834 60437.903437911 2024-05-07T21:40:57.035489+00:00 19994330.284999970347 29000000.006999969482 27869999.987999979407 3947321.990000010002 60437.903449381 2024-05-07T21:40:58.026496+00:00 19994330.290000021458 28999999.993999999017 27869999.984000030905 3945125.871999979019 60437.903461040 2024-05-07T21:40:59.033872+00:00 19994330.286000009626 29000000.010000009090 27870000.008999999613 3943396.116999983788 60437.903472694 2024-05-07T21:41:00.040751+00:00 19994330.287999991328 28999999.989999990910 27870000.016999959946 3949786.048000096809 60437.903484169 2024-05-07T21:41:01.032254+00:00 19994330.286000009626 29000000.017000000924 27870000.036000009626 3947893.937999964226 60437.903495823 2024-05-07T21:41:02.039133+00:00 19994330.287999991328 29000000.011999990791 27869999.958999991417 3945262.967999935150 60437.903507299 2024-05-07T21:41:03.030636+00:00 19994330.287000000477 28999999.971000019461 27869999.955999970436 3946907.000000000000 60437.903518958 2024-05-07T21:41:04.038011+00:00 19994330.286000009626 28999999.996999979019 27870000.039000030607 3947820.050999999046 60437.903530428 2024-05-07T21:41:05.029019+00:00 19994330.287000000477 29000000.003000020981 27869999.965000029653 3948500.971000074875 60437.903542088 2024-05-07T21:41:06.036394+00:00 19994330.288999971002 29000000.005999978632 27870000.039999961853 3952818.026999949943 60437.903553558 2024-05-07T21:41:07.027401+00:00 19994330.287000000477 29000000.007000029087 27870000.001000050455 3949850.976000071038 60437.903565217 2024-05-07T21:41:08.034776+00:00 19994330.290000021458 28999999.983999971300 27869999.914999961853 3946605.965999960899 60437.903576871 2024-05-07T21:41:09.041656+00:00 19994330.283999979496 28999999.981999989599 27870000.093999978155 3948427.059000014793 60437.903588347 2024-05-07T21:41:10.033158+00:00 19994330.282999988645 29000000.032000008970 27870000.021000031382 3953870.013999938965 60437.903600006 2024-05-07T21:41:11.040534+00:00 19994330.289999961853 28999999.977000001818 27869999.963000059128 3946931.000000000000 60437.903611482 2024-05-07T21:41:12.032037+00:00 19994330.286000009626 29000000.000000000000 27869999.984999898821 3951831.006000041962 60437.903623136 2024-05-07T21:41:13.038916+00:00 19994330.289000030607 29000000.013999998569 27870000.048000101000 3951297.921999930870 60437.903634612 2024-05-07T21:41:14.030420+00:00 19994330.286999940872 29000000.002000030130 27869999.973999980837 3952630.067000031006 60437.903646265 2024-05-07T21:41:15.037299+00:00 19994330.288000110537 28999999.996999979019 27870000.029999971390 3950749.953999996185 60437.903657741 2024-05-07T21:41:16.028801+00:00 19994330.285999890417 28999999.993000030518 27869999.947999950498 3956205.934000014793 60437.903669395 2024-05-07T21:41:17.035681+00:00 19994330.286000009626 29000000.009999990463 27869999.985000010580 3954090.131000041962 60437.903680870 2024-05-07T21:41:18.027184+00:00 19994330.286000009626 28999999.998999949545 27870000.037999991328 3952912.970000029076 60437.903692530 2024-05-07T21:41:19.034559+00:00 19994330.287999991328 29000000.006000038236 27870000.008000019938 3949334.988999962807 60437.903704183 2024-05-07T21:41:20.041438+00:00 19994330.289000030607 28999999.980999950320 27869999.912999991328 3943962.097000002861 60437.903715659 2024-05-07T21:41:21.032942+00:00 19994330.284000039101 29000000.011000040919 27870000.072000030428 3946333.919999957085 60437.903727313 2024-05-07T21:41:22.039821+00:00 19994330.291000008583 29000000.008000019938 27870000.014999989420 3952199.986999989022 60437.903738788 2024-05-07T21:41:23.031324+00:00 19994330.283999919891 28999999.996999979019 27869999.982999999076 3948725.019000052940 60437.903750448 2024-05-07T21:41:24.038699+00:00 19994330.287999991328 29000000.003000020981 27870000.024000000209 3949578.853999971878 60437.903761918 2024-05-07T21:41:25.029707+00:00 19994330.284000039101 28999999.977999929339 27869999.939000010490 3953140.136999965180 60437.903773577 2024-05-07T21:41:26.037082+00:00 19994330.286000009626 29000000.028000000864 27870000.029999990016 3947541.972000002861 60437.903785047 2024-05-07T21:41:27.028089+00:00 19994330.291000008583 29000000.008000019938 27869999.991000011563 3954058.950000048149 60437.903796707 2024-05-07T21:41:28.035464+00:00 19994330.287999991328 29000000.000000000000 27870000.046999990940 3950544.059000014793 60437.903808183 2024-05-07T21:41:29.026967+00:00 19994330.287000060081 28999999.976000070572 27869999.981000009924 3947459.034999967087 60437.903819836 2024-05-07T21:41:30.033847+00:00 19994330.287999991328 29000000.013999938965 27870000.032000008970 3950996.983999968041 60437.903831496 2024-05-07T21:41:31.041222+00:00 19994330.286999940872 28999999.996999979019 27869999.993999991566 3955368.049000024796 60437.903842971 2024-05-07T21:41:32.032725+00:00 19994330.282000061125 29000000.008000019938 27869999.995000001043 3951930.996999979019 60437.903854625 2024-05-07T21:41:33.039604+00:00 19994330.288999918848 28999999.985000010580 27870000.015999969095 3952337.962000011932 60437.903866101 2024-05-07T21:41:34.031107+00:00 19994330.287999991328 29000000.004999998957 27869999.918000038713 3951386.978999971878 60437.903877760 2024-05-07T21:41:35.038482+00:00 19994330.286000009626 29000000.004999998957 27870000.071999970824 3953523.021000028122 60437.903889230 2024-05-07T21:41:36.029489+00:00 19994330.290000081062 28999999.984999999404 27869999.969000041485 3952763.967000008095 60437.903900890 2024-05-07T21:41:37.036864+00:00 19994330.285000000149 29000000.011000011116 27870000.028999980539 3952490.060999989975 60437.903912360 2024-05-07T21:41:38.027872+00:00 19994330.287999998778 29000000.008000001311 27869999.925000008196 3951002.892000079155 60437.903924019 2024-05-07T21:41:39.035247+00:00 19994330.287000000477 28999999.981999989599 27870000.085999969393 3951531.077999948990 60437.903935489 2024-05-07T21:41:40.026255+00:00 19994330.285000000149 29000000.001000020653 27869999.960000038147 3950648.939000010025 60437.903947148 2024-05-07T21:41:41.033630+00:00 19994330.289000000805 28999999.993999991566 27869999.977999929339 3951432.057000041008 60437.903958808 2024-05-07T21:41:42.041005+00:00 19994330.285000000149 29000000.013999998569 27870000.027000069618 3953821.009999989998 60437.903970278 2024-05-07T21:41:43.032012+00:00 19994330.289000000805 28999999.996000021696 27870000.014999989420 3956628.046999930870 60437.903981937 2024-05-07T21:41:44.039387+00:00 19994330.287000000477 28999999.995999988168 27869999.955999970436 3949065.994000076782 60437.903993413 2024-05-07T21:41:45.030891+00:00 19994330.285999979824 28999999.991000000387 27870000.031000021845 3951699.987999916077 60437.904005066 2024-05-07T21:41:46.037770+00:00 19994330.286000009626 28999999.996999979019 27869999.914999961853 3950361.962000011932 60437.904016542 2024-05-07T21:41:47.029272+00:00 19994330.285000000149 29000000.021000031382 27870000.077000018209 3948896.004999995232 60437.904028196 2024-05-07T21:41:48.036152+00:00 19994330.289999991655 28999999.998999949545 27869999.968000050634 3952226.001999973785 60437.904039672 2024-05-07T21:41:49.027655+00:00 19994330.285000000149 28999999.991000059992 27870000.024999979883 3953193.911000012886 60437.904051326 2024-05-07T21:41:50.034535+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3949125.136000037193 60437.904062802 2024-05-07T21:41:51.026038+00:00 19994330.286000009626 29000000.002999961376 27869999.949000000954 3954378.995000004768 60437.904074455 2024-05-07T21:41:52.032917+00:00 19994330.287999991328 29000000.010999981314 27870000.052000049502 3951987.932000041008 60437.904086114 2024-05-07T21:41:53.040292+00:00 19994330.283999979496 28999999.996999979019 27869999.970999959856 3946375.926999927033 60437.904097585 2024-05-07T21:41:54.031299+00:00 19994330.286000009626 28999999.984000090510 27869999.988000039011 3951421.008000016212 60437.904109244 2024-05-07T21:41:55.038674+00:00 19994330.290000021458 29000000.016999959946 27870000.053999900818 3950820.098000050057 60437.904120714 2024-05-07T21:41:56.029682+00:00 19994330.287000000477 28999999.970999959856 27869999.985000010580 3951454.970999956131 60437.904132374 2024-05-07T21:41:57.037057+00:00 19994330.287999991328 29000000.013000011444 27869999.977000001818 3950188.981999992859 60437.904143843 2024-05-07T21:41:58.028064+00:00 19994330.286000009626 29000000.013000011444 27870000.018000010401 3948507.062000035774 60437.904155503 2024-05-07T21:41:59.035439+00:00 19994330.287000000477 28999999.986000061035 27869999.986000061035 3952022.991999983788 60437.904166979 2024-05-07T21:42:00.026943+00:00 19994330.287000000477 29000000.008000019938 27870000.006999969482 3956780.018000007141 60437.904178632 2024-05-07T21:42:01.033822+00:00 19994330.287000000477 29000000.014999989420 27870000.004999998957 3954212.891000031959 60437.904190292 2024-05-07T21:42:02.041197+00:00 19994330.284999970347 28999999.990999940783 27870000.013000000268 3951000.056999921799 60437.904201767 2024-05-07T21:42:03.032700+00:00 19994330.288000050932 28999999.968000050634 27869999.938999999315 3954504.953999996185 60437.904213421 2024-05-07T21:42:04.039579+00:00 19994330.291000008583 29000000.018999930471 27870000.087999999523 3954604.053000092972 60437.904224897 2024-05-07T21:42:05.031082+00:00 19994330.286999940872 29000000.024000048637 27869999.973999988288 3954158.932999968994 60437.904236550 2024-05-07T21:42:06.037962+00:00 19994330.284999970347 28999999.985999941826 27869999.948000010103 3950159.111999989022 60437.904248026 2024-05-07T21:42:07.029465+00:00 19994330.286000009626 28999999.988000039011 27870000.076999988407 3954406.965999960899 60437.904259680 2024-05-07T21:42:08.036344+00:00 19994330.285000089556 29000000.006999969482 27869999.953999999911 3952677.009999989998 60437.904271156 2024-05-07T21:42:09.027847+00:00 19994330.286999940872 28999999.975000020117 27869999.995000001043 3953620.999000072014 60437.904282815 2024-05-07T21:42:10.035222+00:00 19994330.287999991328 29000000.027000069618 27869999.989999979734 3951578.014999986161 60437.904294285 2024-05-07T21:42:11.026230+00:00 19994330.290000081062 28999999.967000011355 27869999.944000009447 3947828.940999985207 60437.904305944 2024-05-07T21:42:12.033605+00:00 19994330.286999940872 29000000.035999998450 27870000.048000041395 3947487.062999964226 60437.904317598 2024-05-07T21:42:13.040484+00:00 19994330.287000060081 29000000.002999998629 27869999.983999971300 3952794.985000013839 60437.904329074 2024-05-07T21:42:14.031987+00:00 19994330.283999919891 28999999.993000000715 27870000.041000008583 3954596.953999996185 60437.904340728 2024-05-07T21:42:15.038866+00:00 19994330.287000060081 29000000.013000011444 27870000.014999989420 3952095.004999995232 60437.904352203 2024-05-07T21:42:16.030369+00:00 19994330.286999940872 28999999.972999989986 27870000.018000010401 3959465.060000061989 60437.904363857 2024-05-07T21:42:17.037249+00:00 19994330.287999991328 29000000.020000010729 27869999.981999989599 3946168.919999957085 60437.904375333 2024-05-07T21:42:18.028752+00:00 19994330.289000030607 28999999.995000001043 27869999.957000020891 3948890.962000011932 60437.904386992 2024-05-07T21:42:19.036127+00:00 19994330.287999991328 28999999.993000000715 27870000.037999991328 3952662.138999938965 60437.904398462 2024-05-07T21:42:20.027134+00:00 19994330.284999970347 29000000.007999960333 27869999.950999978930 3955277.046000003815 60437.904410121 2024-05-07T21:42:21.034510+00:00 19994330.286000009626 28999999.989000018686 27869999.975000020117 3954037.828000069130 60437.904421592 2024-05-07T21:42:22.025517+00:00 19994330.287000060081 29000000.009999990463 27870000.046000000089 3948378.989000000060 60437.904433251 2024-05-07T21:42:23.032892+00:00 19994330.284999970347 29000000.003000020981 27869999.985000010580 3947886.067000001203 60437.904444905 2024-05-07T21:42:24.039771+00:00 19994330.289000030607 28999999.994000021368 27870000.022999998182 3944393.035000000149 60437.904456381 2024-05-07T21:42:25.031274+00:00 19994330.289000030607 29000000.006999969482 27870000.021000031382 3946754.922999999020 60437.904468040 2024-05-07T21:42:26.038649+00:00 19994330.288999918848 28999999.986999988556 27869999.980999950320 3945416.027000003029 60437.904479510 2024-05-07T21:42:27.029657+00:00 19994330.285000089556 29000000.016000028700 27870000.014999989420 3952084.072999998927 60437.904491169 2024-05-07T21:42:28.037032+00:00 19994330.286999940872 28999999.972999989986 27869999.912000060081 3956265.862999998033 60437.904502645 2024-05-07T21:42:29.028535+00:00 19994330.282999988645 29000000.020999971777 27870000.074999928474 3956488.088000002783 60437.904514299 2024-05-07T21:42:30.035414+00:00 19994330.289000030607 29000000.013000011444 27869999.999000068754 3955162.000000000000 60437.904525775 2024-05-07T21:42:31.026918+00:00 19994330.287000000477 28999999.980000019073 27869999.986999988556 3948647.967999995220 60437.904537428 2024-05-07T21:42:32.033797+00:00 19994330.289999999106 29000000.009999990463 27870000.018999930471 3945410.043000005186 60437.904548904 2024-05-07T21:42:33.025300+00:00 19994330.289000000805 28999999.990000009537 27869999.958000060171 3948706.947999998927 60437.904560558 2024-05-07T21:42:34.032179+00:00 19994330.285999998450 29000000.016000028700 27870000.070999979973 3954537.112999998033 60437.904572217 2024-05-07T21:42:35.039554+00:00 19994330.285999998450 28999999.995999928564 27869999.991000059992 3953791.989000000060 60437.904583687 2024-05-07T21:42:36.030561+00:00 19994330.285999998450 28999999.979000091553 27869999.970999959856 3950644.962000004947 60437.904595347 2024-05-07T21:42:37.037937+00:00 19994330.284000009298 29000000.016999959946 27869999.980999950320 3952831.947999998927 60437.904606816 2024-05-07T21:42:38.028944+00:00 19994330.287000000477 28999999.971999999136 27869999.981000069529 3952484.952999994159 60437.904618476 2024-05-07T21:42:39.036319+00:00 19994330.290999978781 29000000.008999940008 27870000.049999948591 3954771.056999995839 60437.904629952 2024-05-07T21:42:40.027822+00:00 19994330.286000009626 29000000.004000071436 27869999.967999998480 3952141.990000010002 60437.904641611 2024-05-07T21:42:41.035197+00:00 19994330.285999979824 29000000.011999960989 27870000.032000001520 3952994.980000004172 60437.904653081 2024-05-07T21:42:42.026204+00:00 19994330.288000021130 28999999.996999979019 27870000.006000000983 3951888.111999989022 60437.904664735 2024-05-07T21:42:43.033084+00:00 19994330.286000009626 29000000.009000059217 27870000.059000000358 3953225.001000002027 60437.904676394 2024-05-07T21:42:44.040459+00:00 19994330.287000000477 28999999.975999951363 27869999.899000018835 3948661.931000009179 60437.904687870 2024-05-07T21:42:45.031962+00:00 19994330.284999970347 29000000.001000050455 27870000.037999991328 3952229.941999986768 60437.904699523 2024-05-07T21:42:46.038841+00:00 19994330.293000038713 29000000.025999899954 27870000.021999981254 3953671.027000010014 60437.904710999 2024-05-07T21:42:47.030345+00:00 19994330.284999970347 28999999.989000078291 27869999.978000018746 3953951.094999998808 60437.904722653 2024-05-07T21:42:48.037224+00:00 19994330.287000000477 29000000.008000019938 27869999.949999991804 3957284.930999993812 60437.904734129 2024-05-07T21:42:49.028727+00:00 19994330.287999991328 29000000.010999999940 27870000.068000018597 3953263.021999999881 60437.904745788 2024-05-07T21:42:50.036102+00:00 19994330.285000029951 29000000.004999998957 27870000.024999979883 3953512.906000003219 60437.904757258 2024-05-07T21:42:51.027109+00:00 19994330.284999970347 28999999.993000000715 27869999.938000019640 3950435.196999996901 60437.904768918 2024-05-07T21:42:52.034485+00:00 19994330.287000000477 28999999.973000001162 27870000.041000008583 3951982.909000008833 60437.904780388 2024-05-07T21:42:53.025492+00:00 19994330.290000021458 28999999.995000001043 27869999.937999960035 3955553.848999992013 60437.904792047 2024-05-07T21:42:54.032867+00:00 19994330.290000021458 29000000.016999989748 27870000.065000001341 3952164.096000000834 60437.904803701 2024-05-07T21:42:55.039745+00:00 19994330.287000000477 28999999.981000009924 27869999.952000018209 3954142.029000014067 60437.904815177 2024-05-07T21:42:56.031249+00:00 19994330.284000039101 29000000.014999989420 27870000.017000019550 3947578.935999989975 60437.904826836 2024-05-07T21:42:57.038624+00:00 19994330.285999890417 29000000.004999998957 27870000.022999998182 3953861.048000007868 60437.904838306 2024-05-07T21:42:58.029632+00:00 19994330.286000009626 29000000.012000020593 27870000.000000000000 3953610.056999980938 60437.904849965 2024-05-07T21:42:59.037007+00:00 19994330.287000060081 28999999.986999988556 27869999.986999988556 3952003.951000005007 60437.904861435 2024-05-07T21:43:00.028014+00:00 19994330.291000008583 28999999.990000009537 27869999.988999959081 3949971.928000003099 60437.904873095 2024-05-07T21:43:01.035389+00:00 19994330.286000009626 29000000.015999969095 27870000.042000059038 3954961.051999986172 60437.904884565 2024-05-07T21:43:02.026397+00:00 19994330.285999890417 28999999.985000010580 27869999.967999938875 3951523.042000025976 60437.904896224 2024-05-07T21:43:03.033772+00:00 19994330.287000060081 29000000.008999999613 27869999.950000051409 3949603.933999984991 60437.904907700 2024-05-07T21:43:04.025275+00:00 19994330.287999991328 29000000.010999981314 27870000.036999940872 3954659.064000010025 60437.904919354 2024-05-07T21:43:05.032154+00:00 19994330.284999970347 28999999.979000028223 27870000.036000009626 3950750.898999989033 60437.904931013 2024-05-07T21:43:06.039528+00:00 19994330.287000060081 29000000.019999980927 27869999.965000029653 3954002.006000012159 60437.904942483 2024-05-07T21:43:07.030537+00:00 19994330.291000008583 28999999.991999980062 27869999.993999961764 3950461.998999983072 60437.904954142 2024-05-07T21:43:08.037912+00:00 19994330.284999970347 29000000.013000011444 27870000.042000059038 3949367.112000017893 60437.904965613 2024-05-07T21:43:09.028919+00:00 19994330.289999961853 28999999.968999978155 27869999.998000029474 3950947.991999983788 60437.904977272 2024-05-07T21:43:10.036294+00:00 19994330.284000039101 29000000.003000020981 27869999.978999968618 3952123.914999992121 60437.904988748 2024-05-07T21:43:11.027798+00:00 19994330.289000030607 29000000.001000050455 27869999.995000001043 3953282.072000027169 60437.905000401 2024-05-07T21:43:12.034676+00:00 19994330.282999988645 29000000.013999938965 27870000.022999998182 3950982.970999985933 60437.905011877 2024-05-07T21:43:13.026180+00:00 19994330.284000039101 28999999.981000069529 27869999.934000018984 3950134.890000015032 60437.905023531 2024-05-07T21:43:14.033059+00:00 19994330.289999961853 28999999.996999979019 27870000.019999980927 3949350.048999994993 60437.905035006 2024-05-07T21:43:15.024562+00:00 19994330.289000030607 29000000.018000010401 27870000.024999979883 3953993.123999983072 60437.905046666 2024-05-07T21:43:16.031937+00:00 19994330.287999991328 28999999.996999979019 27870000.009000059217 3949208.983000009786 60437.905058320 2024-05-07T21:43:17.038817+00:00 19994330.286000009626 29000000.004999998957 27869999.950999978930 3951654.990000010002 60437.905069795 2024-05-07T21:43:18.030320+00:00 19994330.285999890417 28999999.960999969393 27869999.967999938875 3944045.947999984026 60437.905081455 2024-05-07T21:43:19.037695+00:00 19994330.289000030607 29000000.052000049502 27870000.024999998510 3950509.958999990951 60437.905092925 2024-05-07T21:43:20.028702+00:00 19994330.284000039101 28999999.983000040054 27870000.046000000089 3949553.174000024796 60437.905104584 2024-05-07T21:43:21.036077+00:00 19994330.289000030607 28999999.974999900907 27869999.942999999970 3945391.909999995958 60437.905116054 2024-05-07T21:43:22.027084+00:00 19994330.285999890417 29000000.037000060081 27870000.043999981135 3951150.952999978792 60437.905127713 2024-05-07T21:43:23.034460+00:00 19994330.289000030607 29000000.003999948502 27870000.003000020981 3948116.065000026952 60437.905139184 2024-05-07T21:43:24.025467+00:00 19994330.287999998778 28999999.988000039011 27870000.009999990463 3948627.948999971151 60437.905150843 2024-05-07T21:43:25.032842+00:00 19994330.285000000149 29000000.016000028700 27870000.025999989361 3950506.054000020027 60437.905162496 2024-05-07T21:43:26.039721+00:00 19994330.287999998778 28999999.975999999791 27869999.964000020176 3946484.990999997128 60437.905173972 2024-05-07T21:43:27.031225+00:00 19994330.285999998450 29000000.026999998838 27869999.996999979019 3944549.956999986898 60437.905185626 2024-05-07T21:43:28.038104+00:00 19994330.287000000477 28999999.986000001431 27870000.011000040919 3950003.020000011194 60437.905197102 2024-05-07T21:43:29.029610+00:00 19994330.289000000805 29000000.000999990851 27870000.024999979883 3947497.939999998081 60437.905208756 2024-05-07T21:43:30.036486+00:00 19994330.282000008970 28999999.991000011563 27869999.964999970049 3950360.027999997139 60437.905220225 2024-05-07T21:43:31.027492+00:00 19994330.289999991655 29000000.011999990791 27870000.033000048250 3949956.976999998093 60437.905231885 2024-05-07T21:43:32.034869+00:00 19994330.287999991328 28999999.964999999851 27869999.916999999434 3951842.144999980927 60437.905243361 2024-05-07T21:43:33.026372+00:00 19994330.287000000477 29000000.035000000149 27870000.112999979407 3944983.840000032913 60437.905255015 2024-05-07T21:43:34.033251+00:00 19994330.286000009626 28999999.994000021368 27869999.925000008196 3950008.110000013839 60437.905266490 2024-05-07T21:43:35.024754+00:00 19994330.285999979824 28999999.967999991030 27869999.982999980450 3954930.965999960899 60437.905278150 2024-05-07T21:43:36.032129+00:00 19994330.288000021130 29000000.025999959558 27870000.054000020027 3950234.934000014793 60437.905289803 2024-05-07T21:43:37.039008+00:00 19994330.287999991328 29000000.015000049025 27869999.962999999523 3949341.082000017166 60437.905301273 2024-05-07T21:43:38.030016+00:00 19994330.287999991328 28999999.983999971300 27870000.026000019163 3949718.926999986172 60437.905312933 2024-05-07T21:43:39.037391+00:00 19994330.288000050932 28999999.994000021368 27870000.020999908447 3948858.061999977101 60437.905324409 2024-05-07T21:43:40.028894+00:00 19994330.285999950022 29000000.009999990463 27869999.938000079244 3951768.992000042927 60437.905336062 2024-05-07T21:43:41.035773+00:00 19994330.289000030607 28999999.991000000387 27870000.019999980927 3951334.032999991905 60437.905347538 2024-05-07T21:43:42.027277+00:00 19994330.283999979496 28999999.993000030518 27869999.996999979019 3945609.963999987114 60437.905359192 2024-05-07T21:43:43.034155+00:00 19994330.287000000477 29000000.014999929816 27870000.032000061125 3953906.883000016212 60437.905370668 2024-05-07T21:43:44.025659+00:00 19994330.286000009626 28999999.996000051498 27869999.977000001818 3951870.124000012875 60437.905382327 2024-05-07T21:43:45.033033+00:00 19994330.288999971002 29000000.009999990463 27870000.041999939829 3950080.000000000000 60437.905393797 2024-05-07T21:43:46.024041+00:00 19994330.285000029951 28999999.975999951363 27869999.990000009537 3949202.034999967087 60437.905405456 2024-05-07T21:43:47.031416+00:00 19994330.287999991328 29000000.013000011444 27869999.993000030518 3955300.009999989998 60437.905417110 2024-05-07T21:43:48.038296+00:00 19994330.286000009626 29000000.016000028700 27869999.968999978155 3950632.000000000000 60437.905428586 2024-05-07T21:43:49.029799+00:00 19994330.286000009626 28999999.977000001818 27869999.925999999046 3949269.937000035774 60437.905440245 2024-05-07T21:43:50.037174+00:00 19994330.286000009626 29000000.013000011444 27870000.077999949455 3949464.026999949943 60437.905451715 2024-05-07T21:43:51.028181+00:00 19994330.288999918848 29000000.004999998957 27870000.034000039101 3947844.938000022899 60437.905463374 2024-05-07T21:43:52.035556+00:00 19994330.289000030607 28999999.991000059992 27869999.957000020891 3947827.009000002872 60437.905474844 2024-05-07T21:43:53.026564+00:00 19994330.287000060081 28999999.978999968618 27869999.975999951363 3952641.980000019073 60437.905486504 2024-05-07T21:43:54.033939+00:00 19994330.286999940872 29000000.037999991328 27870000.013000011444 3954874.037999988068 60437.905497974 2024-05-07T21:43:55.024946+00:00 19994330.286000009626 28999999.978000041097 27870000.054000020027 3950439.033999979030 60437.905509633 2024-05-07T21:43:56.032321+00:00 19994330.287999991328 29000000.023999929428 27869999.971999999136 3950078.081000030041 60437.905521109 2024-05-07T21:43:57.023825+00:00 19994330.284999970347 28999999.985000010580 27870000.022999998182 3949360.956999958027 60437.905532763 2024-05-07T21:43:58.030703+00:00 19994330.286000009626 29000000.006999969482 27869999.988000001758 3947559.937000035774 60437.905544422 2024-05-07T21:43:59.038079+00:00 19994330.292000059038 28999999.985000010580 27869999.965999998152 3949834.969999969006 60437.905555892 2024-05-07T21:44:00.029086+00:00 19994330.284999970347 29000000.009999990463 27870000.013000000268 3946815.163000047207 60437.905567551 2024-05-07T21:44:01.036461+00:00 19994330.286000009626 28999999.973000049591 27869999.952000010759 3950517.806999980938 60437.905579027 2024-05-07T21:44:02.027964+00:00 19994330.287999991328 29000000.023999929428 27870000.039000000805 3952786.010999978054 60437.905590681 2024-05-07T21:44:03.034843+00:00 19994330.286000009626 28999999.996999990195 27870000.018000010401 3950736.092000008095 60437.905602157 2024-05-07T21:44:04.026347+00:00 19994330.286999940872 28999999.997000001371 27870000.021000001580 3954252.921999990940 60437.905613811 2024-05-07T21:44:05.033226+00:00 19994330.288000110537 29000000.015999998897 27869999.951999988407 3952240.069000006188 60437.905625286 2024-05-07T21:44:06.024729+00:00 19994330.288999918848 28999999.980000000447 27870000.028999980539 3953349.933000028133 60437.905636946 2024-05-07T21:44:07.032104+00:00 19994330.290000081062 29000000.019000008702 27870000.000999990851 3953905.112999976147 60437.905648599 2024-05-07T21:44:08.038984+00:00 19994330.281999949366 28999999.965999990702 27869999.975000020117 3949536.855000019073 60437.905660075 2024-05-07T21:44:09.030486+00:00 19994330.287999991328 29000000.021000001580 27870000.031000021845 3951551.013000010978 60437.905671729 2024-05-07T21:44:10.037366+00:00 19994330.286000009626 28999999.997000008821 27869999.953000009060 3953330.125999987125 60437.905683205 2024-05-07T21:44:11.028869+00:00 19994330.287999991328 29000000.007999990135 27870000.056999981403 3950121.028999983799 60437.905694858 2024-05-07T21:44:12.035750+00:00 19994330.284000039101 28999999.989000018686 27869999.963999990374 3947424.953999996185 60437.905706334 2024-05-07T21:44:13.027252+00:00 19994330.291000008583 29000000.011999960989 27870000.013999998569 3949581.949000000954 60437.905717988 2024-05-07T21:44:14.034130+00:00 19994330.286999940872 28999999.998000029474 27870000.013999998569 3946042.968999981880 60437.905729463 2024-05-07T21:44:15.025634+00:00 19994330.286000009626 29000000.008000019938 27869999.981999989599 3950739.962999999989 60437.905741123 2024-05-07T21:44:16.033009+00:00 19994330.287999991328 28999999.996999979019 27870000.016999959946 3952659.060000001919 60437.905752593 2024-05-07T21:44:17.024015+00:00 19994330.286000009626 28999999.990000009537 27869999.974000100046 3951571.047000051010 60437.905764246 2024-05-07T21:44:18.030895+00:00 19994330.287000000477 28999999.995999988168 27870000.033999919891 3949501.879999995232 60437.905775906 2024-05-07T21:44:19.038271+00:00 19994330.285000000149 29000000.010999981314 27869999.999000068754 3950400.067999958992 60437.905787381 2024-05-07T21:44:20.029773+00:00 19994330.290000010282 29000000.010000050068 27869999.988999959081 3954963.008000016212 60437.905799035 2024-05-07T21:44:21.036654+00:00 19994330.287000000477 28999999.980999950320 27870000.011999960989 3950870.021000028122 60437.905810511 2024-05-07T21:44:22.028157+00:00 19994330.287999998778 29000000.006999969482 27869999.991999980062 3953261.033999979030 60437.905822165 2024-05-07T21:44:23.035035+00:00 19994330.285000000149 29000000.008000019938 27869999.968000050634 3951735.001999973785 60437.905833641 2024-05-07T21:44:24.026538+00:00 19994330.285999998450 28999999.998000029474 27870000.029000040144 3948748.986000000965 60437.905845300 2024-05-07T21:44:25.033914+00:00 19994330.285000000149 29000000.011999960989 27870000.021999958903 3948421.937000035774 60437.905856770 2024-05-07T21:44:26.024921+00:00 19994330.287999991328 28999999.970000028610 27869999.955999970436 3948482.996999979019 60437.905868429 2024-05-07T21:44:27.032297+00:00 19994330.290000021458 29000000.004000071436 27869999.950000051409 3953430.047999978065 60437.905879905 2024-05-07T21:44:28.023799+00:00 19994330.287000000477 29000000.006999969482 27870000.067000031471 3949687.946000040043 60437.905891559 2024-05-07T21:44:29.030678+00:00 19994330.287000000477 29000000.008000019938 27870000.006999969482 3949134.995999991894 60437.905903218 2024-05-07T21:44:30.038054+00:00 19994330.286999970675 28999999.991999980062 27869999.958999991417 3947034.108999968041 60437.905914688 2024-05-07T21:44:31.029061+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3947872.916000009049 60437.905926348 2024-05-07T21:44:32.036436+00:00 19994330.283999979496 28999999.995999928564 27869999.980000019073 3948420.021000028122 60437.905937818 2024-05-07T21:44:33.027443+00:00 19994330.286000009626 28999999.999000068754 27870000.065999981016 3949183.000999987125 60437.905949477 2024-05-07T21:44:34.034819+00:00 19994330.291000008583 28999999.993999961764 27869999.988999959081 3946924.934000014793 60437.905960947 2024-05-07T21:44:35.025826+00:00 19994330.287999991328 29000000.009999990463 27869999.983999971300 3948559.027000010014 60437.905972607 2024-05-07T21:44:36.033201+00:00 19994330.289000030607 28999999.995000001043 27870000.004000000656 3952804.025999962818 60437.905984082 2024-05-07T21:44:37.024704+00:00 19994330.284999970347 29000000.011999960989 27870000.041999999434 3951472.041000068188 60437.905995736 2024-05-07T21:44:38.031583+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3954413.995999931823 60437.906007212 2024-05-07T21:44:39.023086+00:00 19994330.283999979496 28999999.989000078291 27869999.958000000566 3952004.009000062943 60437.906018865 2024-05-07T21:44:40.029966+00:00 19994330.285000029951 28999999.986000001431 27869999.995999988168 3947866.949999928009 60437.906030525 2024-05-07T21:44:41.037341+00:00 19994330.289999961853 28999999.993999999017 27869999.995000001043 3948713.023000001907 60437.906041995 2024-05-07T21:44:42.028348+00:00 19994330.289000030607 28999999.991000000387 27869999.974000010639 3953279.971000074875 60437.906053654 2024-05-07T21:44:43.035723+00:00 19994330.287000000477 29000000.046000000089 27870000.077999979258 3950931.120999931823 60437.906065130 2024-05-07T21:44:44.027227+00:00 19994330.286000009626 28999999.968000009656 27869999.994000021368 3950748.817000031006 60437.906076789 2024-05-07T21:44:45.034602+00:00 19994330.283999919891 29000000.030999988317 27869999.972999989986 3953596.013999938965 60437.906088260 2024-05-07T21:44:46.025609+00:00 19994330.287000060081 28999999.981000009924 27870000.002000030130 3948538.011000037193 60437.906099913 2024-05-07T21:44:47.032488+00:00 19994330.289999961853 29000000.004000011832 27869999.945999979973 3952139.074000000954 60437.906111389 2024-05-07T21:44:48.023992+00:00 19994330.286000009626 29000000.001999970526 27870000.028999980539 3948292.003000020981 60437.906123043 2024-05-07T21:44:49.030871+00:00 19994330.287999991328 28999999.972999989986 27870000.012000020593 3951482.077999948990 60437.906134702 2024-05-07T21:44:50.038246+00:00 19994330.286000009626 29000000.021000031382 27870000.033999979496 3950369.912000060081 60437.906146178 2024-05-07T21:44:51.029749+00:00 19994330.289000030607 29000000.031000021845 27869999.982999980450 3952838.049999951851 60437.906157831 2024-05-07T21:44:52.036628+00:00 19994330.283999919891 28999999.975999951363 27869999.955000039190 3943531.858999968041 60437.906169301 2024-05-07T21:44:53.027635+00:00 19994330.288000110537 29000000.000000000000 27870000.046999990940 3949556.084000111092 60437.906180961 2024-05-07T21:44:54.035010+00:00 19994330.285999890417 28999999.990000009537 27869999.970999959856 3950195.956999897957 60437.906192436 2024-05-07T21:44:55.026514+00:00 19994330.287000060081 29000000.007000029087 27870000.004999998957 3947243.986000061035 60437.906204090 2024-05-07T21:44:56.033393+00:00 19994330.289999961853 29000000.004999998957 27870000.014999989420 3953713.036999940872 60437.906215560 2024-05-07T21:44:57.024400+00:00 19994330.287000060081 28999999.981000009924 27870000.021000031382 3957093.970000029076 60437.906227220 2024-05-07T21:44:58.031774+00:00 19994330.286999940872 29000000.011999960989 27869999.953999999911 3949748.947000027169 60437.906238696 2024-05-07T21:44:59.023278+00:00 19994330.286000009626 29000000.009999990463 27870000.055000070482 3953006.075999975204 60437.906250349 2024-05-07T21:45:00.030157+00:00 19994330.289000030607 29000000.011000040919 27869999.988999959081 3950599.019000052940 60437.906262008 2024-05-07T21:45:01.037533+00:00 19994330.282999988645 28999999.971999999136 27869999.965000029653 3950715.069000006188 60437.906273484 2024-05-07T21:45:02.029036+00:00 19994330.286999940872 29000000.016999959946 27870000.036000009626 3949484.884999989998 60437.906285138 2024-05-07T21:45:03.035915+00:00 19994330.290000081062 28999999.990000009537 27870000.033999919891 3949977.122999907006 60437.906296614 2024-05-07T21:45:04.027419+00:00 19994330.286000009626 28999999.981999989599 27869999.917000059038 3945725.898000001907 60437.906308267 2024-05-07T21:45:05.034298+00:00 19994330.286999940872 29000000.039000030607 27870000.049999948591 3947977.071000099182 60437.906319743 2024-05-07T21:45:06.025800+00:00 19994330.287000060081 28999999.962000008672 27869999.999000068754 3954078.991999983788 60437.906331402 2024-05-07T21:45:07.033177+00:00 19994330.287999991328 29000000.022999998182 27869999.979999899864 3947307.028999925125 60437.906342872 2024-05-07T21:45:08.024183+00:00 19994330.284999970347 28999999.986999988556 27869999.945000048727 3948295.855000019073 60437.906354532 2024-05-07T21:45:09.031559+00:00 19994330.287999991328 29000000.000000000000 27870000.057999968529 3947845.101000071038 60437.906366002 2024-05-07T21:45:10.022565+00:00 19994330.287999991328 29000000.016000028700 27870000.004999998957 3951865.025999904145 60437.906377662 2024-05-07T21:45:11.029940+00:00 19994330.287000060081 29000000.008999940008 27870000.013000011444 3951339.940000057220 60437.906389315 2024-05-07T21:45:12.036820+00:00 19994330.287000000477 28999999.993999961764 27869999.965000029653 3948979.962000011932 60437.906400791 2024-05-07T21:45:13.028323+00:00 19994330.287999998778 29000000.014000058174 27870000.004999998957 3952345.039000033867 60437.906412445 2024-05-07T21:45:14.035202+00:00 19994330.284000001848 28999999.965000029653 27870000.000999998301 3950017.016999959946 60437.906423920 2024-05-07T21:45:15.026706+00:00 19994330.287000000477 29000000.010999921709 27870000.015999998897 3949516.953999996185 60437.906435580 2024-05-07T21:45:16.034081+00:00 19994330.285000000149 28999999.981000069529 27870000.029999990016 3954901.164999961853 60437.906447050 2024-05-07T21:45:17.025087+00:00 19994330.291999999434 29000000.026999998838 27869999.952000010759 3954916.815000057220 60437.906458709 2024-05-07T21:45:18.032463+00:00 19994330.286000009626 28999999.993000000715 27870000.028000008315 3949761.041000009049 60437.906470179 2024-05-07T21:45:19.023470+00:00 19994330.287999991328 29000000.003000009805 27870000.010999981314 3953848.924000024796 60437.906481838 2024-05-07T21:45:20.030845+00:00 19994330.284000009298 28999999.996999990195 27869999.967999991030 3945905.987999916077 60437.906493492 2024-05-07T21:45:21.037724+00:00 19994330.289000000805 28999999.969999998808 27869999.978999998420 3947318.136000037193 60437.906504968 2024-05-07T21:45:22.029228+00:00 19994330.283999979496 29000000.043000008911 27870000.049000021070 3951395.978999971878 60437.906516622 2024-05-07T21:45:23.036107+00:00 19994330.288000021130 28999999.969999998808 27869999.958999961615 3950456.031000018120 60437.906528098 2024-05-07T21:45:24.027610+00:00 19994330.288999971002 29000000.037000000477 27870000.030000030994 3952823.024999976158 60437.906539757 2024-05-07T21:45:25.034985+00:00 19994330.286000009626 28999999.975999981165 27870000.037999991328 3949061.930000067223 60437.906551227 2024-05-07T21:45:26.025993+00:00 19994330.291000008583 29000000.004999998957 27869999.919000029564 3952591.033999919891 60437.906562886 2024-05-07T21:45:27.033368+00:00 19994330.282000008970 28999999.977000001818 27870000.035999950022 3950146.970000029076 60437.906574356 2024-05-07T21:45:28.024375+00:00 19994330.290000021458 28999999.997000038624 27869999.905000030994 3950590.965999960899 60437.906586016 2024-05-07T21:45:29.031750+00:00 19994330.284999970347 29000000.049999948591 27870000.096999999136 3949711.975000023842 60437.906597486 2024-05-07T21:45:30.022758+00:00 19994330.286000009626 28999999.970000028610 27869999.987999979407 3954241.064000010025 60437.906609145 2024-05-07T21:45:31.030133+00:00 19994330.291000008583 28999999.995999988168 27869999.994000021368 3952060.935999989975 60437.906620804 2024-05-07T21:45:32.037507+00:00 19994330.282999988645 29000000.004000011832 27869999.968999978155 3949182.037999988068 60437.906632274 2024-05-07T21:45:33.028515+00:00 19994330.289999961853 29000000.013000011444 27870000.032000061125 3947863.965000032913 60437.906643934 2024-05-07T21:45:34.035890+00:00 19994330.289000030607 28999999.995000001043 27869999.996999979019 3949755.029999970924 60437.906655404 2024-05-07T21:45:35.026897+00:00 19994330.284999970347 29000000.014999989420 27870000.066999908537 3947402.973999977112 60437.906667063 2024-05-07T21:45:36.034273+00:00 19994330.286000009626 28999999.977000001818 27869999.938000079244 3956617.054000020027 60437.906678539 2024-05-07T21:45:37.025776+00:00 19994330.287000000477 28999999.988999959081 27869999.982999920845 3951102.108000040054 60437.906690193 2024-05-07T21:45:38.032655+00:00 19994330.287000000477 29000000.024000048637 27870000.029000040144 3952980.881999969017 60437.906701669 2024-05-07T21:45:39.024158+00:00 19994330.287000060081 28999999.978000041097 27869999.996000051498 3950978.912999988068 60437.906713322 2024-05-07T21:45:40.031037+00:00 19994330.291000008583 29000000.003999948502 27869999.950999978930 3951854.090000032913 60437.906724798 2024-05-07T21:45:41.022540+00:00 19994330.284999970347 28999999.996000051498 27870000.029000040144 3949094.008000016212 60437.906736452 2024-05-07T21:45:42.029420+00:00 19994330.289000030607 28999999.994999889284 27870000.009999990463 3947144.899999976158 60437.906748111 2024-05-07T21:45:43.036795+00:00 19994330.282999988645 29000000.034000039101 27870000.025999899954 3953743.037999988068 60437.906759581 2024-05-07T21:45:44.027802+00:00 19994330.286999940872 29000000.004999998957 27869999.970000028610 3947339.060000061989 60437.906771241 2024-05-07T21:45:45.035177+00:00 19994330.286000009626 28999999.998000029474 27870000.024000048637 3948015.995000004768 60437.906782716 2024-05-07T21:45:46.026681+00:00 19994330.291000008583 28999999.990999940783 27869999.981999989599 3949284.981999992859 60437.906794370 2024-05-07T21:45:47.033560+00:00 19994330.284999970347 28999999.981000069529 27869999.988000039011 3954036.016999959946 60437.906805846 2024-05-07T21:45:48.025063+00:00 19994330.289000030607 29000000.003999948502 27870000.009999990463 3949538.054000020027 60437.906817500 2024-05-07T21:45:49.031942+00:00 19994330.286999940872 29000000.007000088692 27869999.980999950320 3949707.904999970924 60437.906828975 2024-05-07T21:45:50.023445+00:00 19994330.285000089556 28999999.993999961764 27870000.052999969572 3949437.065000057220 60437.906840635 2024-05-07T21:45:51.030820+00:00 19994330.286999940872 29000000.026000019163 27870000.011000040919 3946895.129999995232 60437.906852105 2024-05-07T21:45:52.021828+00:00 19994330.287999991328 28999999.965999960899 27869999.980999950320 3951251.911000012886 60437.906863764 2024-05-07T21:45:53.029202+00:00 19994330.285000089556 29000000.004999998957 27869999.973000001162 3949358.895999907982 60437.906875418 2024-05-07T21:45:54.036082+00:00 19994330.289999961853 29000000.004000000656 27870000.024000000209 3952451.041000009049 60437.906886893 2024-05-07T21:45:55.027585+00:00 19994330.287999991328 28999999.999000009149 27869999.992999989539 3954614.984000086784 60437.906898547 2024-05-07T21:45:56.034464+00:00 19994330.284999970347 28999999.971999999136 27869999.966000009328 3947312.027999997139 60437.906910023 2024-05-07T21:45:57.025968+00:00 19994330.285000089556 29000000.024999991059 27870000.028000008315 3949722.024999976158 60437.906921682 2024-05-07T21:45:58.033342+00:00 19994330.288999918848 29000000.008000001311 27869999.989999979734 3949880.021999955177 60437.906933152 2024-05-07T21:45:59.024350+00:00 19994330.287000060081 29000000.000000000000 27870000.018000010401 3952122.009000062943 60437.906944806 2024-05-07T21:46:00.031229+00:00 19994330.284999970347 28999999.994000021368 27870000.013000011444 3952514.836999893188 60437.906956282 2024-05-07T21:46:01.022733+00:00 19994330.289000030607 28999999.998999979347 27869999.971999999136 3946982.165000081062 60437.906967941 2024-05-07T21:46:02.030107+00:00 19994330.288999918848 29000000.002999991179 27870000.004000011832 3943795.985000013839 60437.906979595 2024-05-07T21:46:03.036986+00:00 19994330.285000089556 29000000.020000040531 27869999.981000009924 3951337.960999966133 60437.906991071 2024-05-07T21:46:04.028490+00:00 19994330.287999991328 28999999.975999951363 27870000.024999979883 3948485.888000010978 60437.907002724 2024-05-07T21:46:05.035369+00:00 19994330.285999998450 29000000.017000019550 27869999.959999978542 3945989.039999961853 60437.907014200 2024-05-07T21:46:06.026873+00:00 19994330.285000000149 28999999.973999980837 27869999.989000018686 3953073.095000029076 60437.907025859 2024-05-07T21:46:07.034248+00:00 19994330.285999998450 29000000.016000028700 27870000.091000020504 3947598.945000051986 60437.907037329 2024-05-07T21:46:08.025255+00:00 19994330.291999999434 28999999.973999980837 27869999.935999989510 3948885.077999948990 60437.907048989 2024-05-07T21:46:09.032631+00:00 19994330.287000000477 29000000.008999999613 27870000.010999981314 3952070.967000008095 60437.907060459 2024-05-07T21:46:10.023637+00:00 19994330.286000009626 29000000.031000021845 27870000.027000010014 3949368.039999961853 60437.907072118 2024-05-07T21:46:11.031012+00:00 19994330.286999989301 29000000.004999998957 27870000.019999980927 3952133.901000022888 60437.907083588 2024-05-07T21:46:12.022020+00:00 19994330.285000000149 28999999.981999989599 27869999.970000028610 3955946.075999975204 60437.907095248 2024-05-07T21:46:13.029395+00:00 19994330.287000000477 29000000.000000000000 27869999.993000030518 3945431.915000081062 60437.907106902 2024-05-07T21:46:14.036274+00:00 19994330.284000009298 28999999.991000059992 27869999.955999970436 3951509.941999911796 60437.907118377 2024-05-07T21:46:15.027778+00:00 19994330.291000008583 29000000.021999958903 27870000.052000049502 3952695.993000030983 60437.907130037 2024-05-07T21:46:16.035153+00:00 19994330.289000000805 28999999.988999959081 27870000.040999889374 3950866.105000019073 60437.907141507 2024-05-07T21:46:17.026160+00:00 19994330.287000000477 29000000.001000050455 27869999.971000079066 3955983.985999941826 60437.907153166 2024-05-07T21:46:18.033535+00:00 19994330.286000009626 28999999.980999950320 27870000.004999998957 3951640.019999980927 60437.907164642 2024-05-07T21:46:19.025038+00:00 19994330.284999970347 29000000.008000019938 27869999.937000039965 3952561.054000020027 60437.907176295 2024-05-07T21:46:20.031917+00:00 19994330.287999991328 29000000.003000020981 27870000.084999918938 3951226.945999979973 60437.907187771 2024-05-07T21:46:21.023420+00:00 19994330.285000029951 29000000.001000050455 27869999.965000029653 3955310.961000084877 60437.907199425 2024-05-07T21:46:22.030300+00:00 19994330.290000021458 29000000.006999969482 27869999.978999968618 3951225.031000018120 60437.907210900 2024-05-07T21:46:23.021803+00:00 19994330.287999991328 29000000.003000020981 27870000.034999970347 3952997.033999919891 60437.907222554 2024-05-07T21:46:24.028682+00:00 19994330.287999991328 28999999.987999919802 27869999.985000010580 3951857.961000084877 60437.907234214 2024-05-07T21:46:25.036057+00:00 19994330.285000029951 29000000.022000070661 27869999.973000049591 3951117.054999948014 60437.907245683 2024-05-07T21:46:26.027064+00:00 19994330.287000000477 28999999.980999950320 27869999.995000001043 3953187.945000051986 60437.907257343 2024-05-07T21:46:27.034440+00:00 19994330.286999940872 29000000.011000040919 27870000.018000010401 3952309.923999906052 60437.907268819 2024-05-07T21:46:28.025943+00:00 19994330.286000009626 28999999.993999961764 27870000.006999969482 3950007.080000042915 60437.907280473 2024-05-07T21:46:29.032822+00:00 19994330.287999991328 28999999.990000009537 27869999.983000040054 3948801.009999989998 60437.907291948 2024-05-07T21:46:30.024325+00:00 19994330.289000030607 29000000.018000010401 27870000.022999998182 3947946.975000023842 60437.907303602 2024-05-07T21:46:31.031205+00:00 19994330.286000009626 28999999.988000001758 27869999.927000001073 3947735.985000013839 60437.907315078 2024-05-07T21:46:32.022708+00:00 19994330.287999991328 28999999.993999999017 27870000.054999999702 3954039.038999915123 60437.907326731 2024-05-07T21:46:33.029587+00:00 19994330.286000009626 29000000.004000011832 27869999.985999990255 3957690.953000069130 60437.907338207 2024-05-07T21:46:34.021090+00:00 19994330.284999970347 29000000.003999989480 27870000.006999999285 3956596.039999961853 60437.907349866 2024-05-07T21:46:35.028465+00:00 19994330.284999970347 29000000.013999998569 27870000.055999990553 3957470.103999971878 60437.907361520 2024-05-07T21:46:36.035344+00:00 19994330.290000081062 28999999.988000009209 27869999.962000008672 3952742.877000092994 60437.907372990 2024-05-07T21:46:37.026352+00:00 19994330.288999918848 29000000.002999991179 27870000.008999999613 3950589.062999964226 60437.907384650 2024-05-07T21:46:38.033727+00:00 19994330.286000009626 28999999.989000018686 27870000.022999998182 3948049.914000033867 60437.907396120 2024-05-07T21:46:39.024734+00:00 19994330.282999988645 28999999.987999979407 27869999.921000000089 3952933.095999956131 60437.907407779 2024-05-07T21:46:40.032109+00:00 19994330.290000081062 29000000.002000030130 27869999.960999969393 3951376.927999972831 60437.907419255 2024-05-07T21:46:41.023613+00:00 19994330.287999991328 29000000.016999959946 27870000.118000030518 3949258.034000039101 60437.907430909 2024-05-07T21:46:42.030492+00:00 19994330.282999988645 28999999.983000040054 27869999.967000011355 3954131.993999958038 60437.907442384 2024-05-07T21:46:43.021995+00:00 19994330.291000008583 29000000.018999990076 27870000.000000000000 3948562.060999989975 60437.907454038 2024-05-07T21:46:44.028874+00:00 19994330.287999991328 28999999.988999959081 27869999.959999978542 3952659.958999990951 60437.907465697 2024-05-07T21:46:45.036249+00:00 19994330.286000009626 29000000.008000019938 27870000.021000031382 3947983.980000019073 60437.907477167 2024-05-07T21:46:46.027257+00:00 19994330.284999970347 28999999.985000010580 27869999.997999969870 3948590.027999997139 60437.907488827 2024-05-07T21:46:47.034632+00:00 19994330.291000008583 29000000.014999989420 27870000.037999991328 3952294.879000068177 60437.907500302 2024-05-07T21:46:48.026135+00:00 19994330.284999970347 29000000.008000019938 27870000.012000020593 3954661.113999962807 60437.907511956 2024-05-07T21:46:49.033015+00:00 19994330.285000089556 29000000.008999940008 27869999.963999990374 3950497.001999973785 60437.907523432 2024-05-07T21:46:50.024517+00:00 19994330.288999918848 28999999.971000079066 27870000.013000071049 3950756.984000086784 60437.907535092 2024-05-07T21:46:51.031892+00:00 19994330.287999991328 28999999.986999988556 27869999.934999939054 3944213.015999913216 60437.907546561 2024-05-07T21:46:52.022900+00:00 19994330.287999991328 29000000.028999920934 27870000.083999991417 3956563.979000092018 60437.907558221 2024-05-07T21:46:53.030274+00:00 19994330.286000009626 29000000.000000000000 27869999.975999951363 3946764.027999997139 60437.907569691 2024-05-07T21:46:54.021282+00:00 19994330.287999991328 28999999.992000099272 27869999.967000011355 3954377.007000000216 60437.907581350 2024-05-07T21:46:55.028657+00:00 19994330.284000039101 29000000.006999969482 27869999.997000098228 3953291.884000000078 60437.907593004 2024-05-07T21:46:56.035536+00:00 19994330.287000060081 28999999.985999941826 27870000.049999948591 3952585.088000000920 60437.907604480 2024-05-07T21:46:57.027039+00:00 19994330.288999918848 29000000.013000011444 27869999.970000028610 3947573.948000000790 60437.907616139 2024-05-07T21:46:58.034415+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3946521.055999998003 60437.907627609 2024-05-07T21:46:59.025422+00:00 19994330.287000000477 28999999.991000059992 27869999.983999971300 3949040.881999998819 60437.907639268 2024-05-07T21:47:00.032797+00:00 19994330.285000000149 29000000.028999920934 27870000.016999959946 3952820.029000002891 60437.907650738 2024-05-07T21:47:01.023805+00:00 19994330.287999998778 28999999.969000101089 27869999.984000090510 3953561.060999996960 60437.907662398 2024-05-07T21:47:02.031180+00:00 19994330.287999991328 28999999.991999980062 27870000.026999950409 3949816.006999998819 60437.907673873 2024-05-07T21:47:03.022683+00:00 19994330.283000010997 29000000.013000011444 27869999.973000049591 3949737.986000000965 60437.907685528 2024-05-07T21:47:04.029562+00:00 19994330.287999998778 29000000.005999919027 27870000.016999959946 3955151.933999999892 60437.907697003 2024-05-07T21:47:05.021065+00:00 19994330.286999989301 28999999.994000080973 27870000.003999948502 3949839.031999997795 60437.907708657 2024-05-07T21:47:06.027944+00:00 19994330.288000021130 28999999.997999910265 27869999.994000080973 3950680.124000004958 60437.907720316 2024-05-07T21:47:07.035320+00:00 19994330.289999991655 29000000.011000040919 27869999.997999910265 3948689.921999997925 60437.907731786 2024-05-07T21:47:08.026327+00:00 19994330.286000009626 28999999.978000000119 27869999.989000078291 3952246.868999994826 60437.907743446 2024-05-07T21:47:09.033702+00:00 19994330.287999991328 29000000.043000008911 27870000.013000011444 3949437.212000004947 60437.907754921 2024-05-07T21:47:10.025205+00:00 19994330.284000009298 28999999.973999988288 27869999.954999998212 3952785.997999995947 60437.907766575 2024-05-07T21:47:11.032085+00:00 19994330.287000000477 28999999.986999999732 27870000.035000000149 3953338.920000001788 60437.907778051 2024-05-07T21:47:12.023587+00:00 19994330.289000000805 28999999.996999990195 27869999.981000009924 3949589.077000007033 60437.907789710 2024-05-07T21:47:13.030963+00:00 19994330.286000009626 29000000.006999999285 27870000.076999988407 3951553.844999998808 60437.907801180 2024-05-07T21:47:14.021970+00:00 19994330.287999991328 28999999.997000008821 27869999.943000018597 3952755.146999999881 60437.907812839 2024-05-07T21:47:15.029345+00:00 19994330.287999991328 29000000.000999990851 27869999.991000000387 3952264.924999997020 60437.907824310 2024-05-07T21:47:16.020352+00:00 19994330.286000009626 29000000.009000029415 27869999.979999989271 3953623.005999996793 60437.907835969 2024-05-07T21:47:17.027728+00:00 19994330.283999979496 29000000.004999998957 27870000.018000010401 3950600.901000007987 60437.907847628 2024-05-07T21:47:18.035102+00:00 19994330.289000030607 28999999.992999970913 27870000.006999969482 3945049.125999987125 60437.907859099 2024-05-07T21:47:19.026111+00:00 19994330.285999950022 28999999.989000018686 27869999.977000001818 3948296.954000011086 60437.907870758 2024-05-07T21:47:20.033485+00:00 19994330.288000050932 29000000.018999990076 27870000.024000048637 3947179.000000000000 60437.907882228 2024-05-07T21:47:21.024492+00:00 19994330.287999991328 29000000.004999998957 27870000.007999960333 3951191.937999994028 60437.907893887 2024-05-07T21:47:22.031868+00:00 19994330.287000000477 28999999.970000028610 27869999.983000040054 3946187.085000007879 60437.907905357 2024-05-07T21:47:23.022874+00:00 19994330.287999991328 29000000.019999980927 27870000.013999998569 3948724.965999991167 60437.907917017 2024-05-07T21:47:24.030250+00:00 19994330.284999970347 29000000.004999998957 27869999.995999988168 3946117.068000004161 60437.907928492 2024-05-07T21:47:25.021753+00:00 19994330.286000069231 28999999.985000010580 27870000.019999980927 3951077.980999990832 60437.907940146 2024-05-07T21:47:26.028632+00:00 19994330.289999961853 29000000.018999990076 27870000.027000010014 3946980.955000013113 60437.907951622 2024-05-07T21:47:27.020135+00:00 19994330.286000009626 28999999.978000041097 27869999.940999981016 3949287.057999982964 60437.907963281 2024-05-07T21:47:28.027511+00:00 19994330.289000030607 29000000.035999890417 27870000.048000041395 3947833.936000018846 60437.907974935 2024-05-07T21:47:29.034390+00:00 19994330.287999991328 28999999.968000050634 27869999.996999979019 3948785.054999976885 60437.907986411 2024-05-07T21:47:30.025893+00:00 19994330.282999988645 29000000.001999970526 27870000.021000031382 3955715.032000004780 60437.907998065 2024-05-07T21:47:31.032772+00:00 19994330.286000009626 28999999.991999980062 27869999.917999979109 3950686.966000020970 60437.908009540 2024-05-07T21:47:32.024275+00:00 19994330.286999940872 29000000.046000000089 27870000.057000041008 3951984.977999985218 60437.908021194 2024-05-07T21:47:33.031155+00:00 19994330.287000060081 28999999.968999978155 27869999.989999890327 3951946.078000009060 60437.908032670 2024-05-07T21:47:34.022658+00:00 19994330.286999940872 29000000.007000088692 27869999.971999999136 3950640.895999997854 60437.908044323 2024-05-07T21:47:35.029537+00:00 19994330.292000059038 29000000.000000000000 27870000.070000048727 3951108.067000002135 60437.908055799 2024-05-07T21:47:36.021040+00:00 19994330.286999940872 28999999.995000001043 27869999.906999949366 3948512.984999984968 60437.908067458 2024-05-07T21:47:37.028415+00:00 19994330.287000060081 29000000.002999901772 27870000.029000040144 3952300.877000004053 60437.908079112 2024-05-07T21:47:38.035295+00:00 19994330.283999919891 29000000.003000020981 27870000.037000060081 3948578.127000004053 60437.908090588 2024-05-07T21:47:39.026798+00:00 19994330.287999991328 29000000.001999970526 27869999.964999910444 3948853.907000004780 60437.908102241 2024-05-07T21:47:40.033676+00:00 19994330.285000089556 28999999.993000030518 27870000.018000010401 3952368.090999991167 60437.908113717 2024-05-07T21:47:41.025180+00:00 19994330.286999940872 29000000.001000050455 27870000.016000028700 3953255.995000004768 60437.908125371 2024-05-07T21:47:42.032059+00:00 19994330.289000030607 28999999.993000030518 27869999.985000010580 3951221.020999997854 60437.908136847 2024-05-07T21:47:43.023563+00:00 19994330.289000030607 29000000.012999888510 27869999.995000001043 3953769.921999990940 60437.908148506 2024-05-07T21:47:44.030938+00:00 19994330.284999970347 28999999.998000029474 27870000.006999969482 3948852.060000001919 60437.908159976 2024-05-07T21:47:45.021945+00:00 19994330.286999940872 28999999.986999999732 27869999.976000070572 3954435.964000015985 60437.908171636 2024-05-07T21:47:46.029321+00:00 19994330.286000009626 29000000.011000011116 27870000.001999970526 3952248.104999988806 60437.908183106 2024-05-07T21:47:47.020327+00:00 19994330.284000039101 28999999.978000000119 27870000.000000000000 3950090.953999996185 60437.908194765 2024-05-07T21:47:48.027702+00:00 19994330.289999961853 29000000.021000001580 27870000.000000000000 3953250.939000010025 60437.908206419 2024-05-07T21:47:49.034582+00:00 19994330.291000008583 29000000.005999978632 27870000.052999999374 3950989.940999985207 60437.908217894 2024-05-07T21:47:50.026085+00:00 19994330.284999970347 28999999.996000021696 27870000.000999990851 3954336.024000018835 60437.908229548 2024-05-07T21:47:51.032964+00:00 19994330.286000009626 28999999.984000001103 27869999.932000011206 3949382.111999989022 60437.908241024 2024-05-07T21:47:52.024467+00:00 19994330.287000060081 29000000.004999998957 27869999.998999979347 3951858.914000004996 60437.908252678 2024-05-07T21:47:53.031346+00:00 19994330.285999998450 28999999.998000029474 27870000.073000010103 3947276.993000001181 60437.908264154 2024-05-07T21:47:54.022850+00:00 19994330.285999998450 28999999.991000000387 27869999.979999989271 3950037.941000015009 60437.908275813 2024-05-07T21:47:55.030226+00:00 19994330.289999991655 29000000.011999960989 27869999.995000001043 3953425.117999970913 60437.908287283 2024-05-07T21:47:56.021232+00:00 19994330.287000000477 28999999.995000001043 27869999.946000009775 3956087.996000022162 60437.908298942 2024-05-07T21:47:57.028607+00:00 19994330.289000000805 28999999.998000029474 27870000.032999988645 3952591.928000003099 60437.908310412 2024-05-07T21:47:58.019615+00:00 19994330.285999998450 29000000.009999990463 27869999.970000028610 3949857.055999993812 60437.908322072 2024-05-07T21:47:59.026990+00:00 19994330.286000009626 29000000.002999961376 27870000.034999970347 3948008.979000002146 60437.908333725 2024-05-07T21:48:00.033870+00:00 19994330.285999979824 28999999.992000039667 27870000.003000020981 3950529.972999989986 60437.908345201 2024-05-07T21:48:01.025372+00:00 19994330.286000009626 29000000.009999990463 27870000.048999968916 3949318.065999985207 60437.908356855 2024-05-07T21:48:02.032251+00:00 19994330.287000000477 28999999.995999988168 27869999.957000020891 3952555.067000031006 60437.908368330 2024-05-07T21:48:03.023754+00:00 19994330.289999991655 28999999.993999961764 27869999.977000001818 3949146.879999995232 60437.908379990 2024-05-07T21:48:04.031130+00:00 19994330.289000000805 29000000.007000088692 27869999.977000001818 3947034.982999979984 60437.908391460 2024-05-07T21:48:05.022137+00:00 19994330.285000000149 28999999.987999919802 27870000.010999981314 3953446.000999987125 60437.908403119 2024-05-07T21:48:06.029512+00:00 19994330.287000000477 29000000.022999998182 27870000.037000000477 3954969.017000020016 60437.908414589 2024-05-07T21:48:07.020519+00:00 19994330.285000029951 28999999.994000080973 27869999.971000019461 3951229.060999989975 60437.908426249 2024-05-07T21:48:08.027894+00:00 19994330.283999979496 29000000.018999930471 27870000.018000010401 3951663.895000040997 60437.908437908 2024-05-07T21:48:09.035270+00:00 19994330.288999971002 28999999.976000070572 27869999.981999989599 3948691.972000002861 60437.908449378 2024-05-07T21:48:10.026277+00:00 19994330.290000021458 29000000.002999901772 27869999.991000059992 3947748.076999961864 60437.908461038 2024-05-07T21:48:11.033652+00:00 19994330.287999991328 29000000.009000059217 27869999.991999980062 3951206.115000010002 60437.908472508 2024-05-07T21:48:12.024659+00:00 19994330.286000009626 28999999.998999949545 27870000.047999981791 3946551.884000002872 60437.908484167 2024-05-07T21:48:13.032035+00:00 19994330.287999991328 28999999.988000039011 27869999.996999979019 3950800.009999989998 60437.908495643 2024-05-07T21:48:14.023538+00:00 19994330.284000039101 28999999.996000051498 27870000.018000010401 3947968.009000002872 60437.908507296 2024-05-07T21:48:15.030417+00:00 19994330.286999940872 29000000.008999940008 27869999.953999999911 3952283.036000012886 60437.908518772 2024-05-07T21:48:16.021920+00:00 19994330.285000029951 28999999.978999968618 27870000.022999998182 3953135.916999996174 60437.908530426 2024-05-07T21:48:17.028799+00:00 19994330.288999971002 29000000.024999979883 27870000.016000028700 3946082.982999979984 60437.908541902 2024-05-07T21:48:18.020302+00:00 19994330.289000030607 29000000.003000020981 27870000.039000030607 3952144.118000030983 60437.908553556 2024-05-07T21:48:19.027182+00:00 19994330.286000009626 28999999.960000038147 27869999.922999981791 3951333.949999988079 60437.908565215 2024-05-07T21:48:20.034557+00:00 19994330.287999991328 29000000.021000031382 27869999.973999980837 3949648.948000013828 60437.908576691 2024-05-07T21:48:21.026060+00:00 19994330.286999940872 29000000.009999990463 27869999.983999971300 3950534.035999954212 60437.908588344 2024-05-07T21:48:22.032939+00:00 19994330.286000009626 28999999.982000000775 27870000.017000079155 3948550.161000012886 60437.908599820 2024-05-07T21:48:23.024443+00:00 19994330.287000060081 29000000.012000009418 27870000.088999990374 3955380.738000034820 60437.908611474 2024-05-07T21:48:24.031321+00:00 19994330.286000009626 29000000.003999989480 27869999.927999969572 3949891.135999978054 60437.908622949 2024-05-07T21:48:25.022825+00:00 19994330.289999961853 28999999.974000010639 27869999.983999971300 3953149.989000021946 60437.908634609 2024-05-07T21:48:26.030200+00:00 19994330.284999970347 29000000.026999998838 27870000.021000031382 3958170.060000001919 60437.908646079 2024-05-07T21:48:27.021207+00:00 19994330.287999991328 29000000.007999990135 27870000.021000001580 3949618.871999979019 60437.908657738 2024-05-07T21:48:28.028582+00:00 19994330.287000060081 28999999.983000010252 27869999.984999988228 3949627.051999986172 60437.908669208 2024-05-07T21:48:29.019590+00:00 19994330.286999940872 29000000.015000019222 27869999.989000011235 3950171.071000040043 60437.908680867 2024-05-07T21:48:30.026965+00:00 19994330.284000039101 28999999.986000001431 27870000.043000001460 3950749.858999968041 60437.908692522 2024-05-07T21:48:31.033844+00:00 19994330.291000008583 28999999.986000001431 27869999.979999989271 3950072.135999978054 60437.908703997 2024-05-07T21:48:32.025347+00:00 19994330.287000060081 29000000.034999970347 27869999.980000019073 3950426.962000011932 60437.908715656 2024-05-07T21:48:33.032722+00:00 19994330.286999940872 28999999.978000041097 27870000.047999981791 3954037.942000031006 60437.908727127 2024-05-07T21:48:34.023730+00:00 19994330.287999991328 29000000.005999978632 27869999.922000020742 3951012.111999989022 60437.908738786 2024-05-07T21:48:35.031105+00:00 19994330.287000060081 29000000.000999990851 27870000.058999989182 3951732.926999986172 60437.908750262 2024-05-07T21:48:36.022609+00:00 19994330.283999919891 29000000.004999998957 27870000.053999990225 3956264.939999998081 60437.908761915 2024-05-07T21:48:37.029487+00:00 19994330.285000089556 28999999.988000039011 27869999.864000018686 3955655.002000033855 60437.908773391 2024-05-07T21:48:38.020990+00:00 19994330.287999991328 29000000.002999961376 27870000.065999981016 3958190.101999998093 60437.908785045 2024-05-07T21:48:39.027870+00:00 19994330.291000008583 29000000.022000011057 27869999.986999988556 3953131.958999990951 60437.908796520 2024-05-07T21:48:40.019372+00:00 19994330.284999970347 28999999.998000029474 27870000.041999999434 3954223.978999971878 60437.908808174 2024-05-07T21:48:41.026252+00:00 19994330.287999991328 28999999.985000010580 27869999.990000009537 3951566.036000012886 60437.908819834 2024-05-07T21:48:42.033627+00:00 19994330.284999970347 28999999.992999911308 27869999.978000041097 3954384.953999996185 60437.908831310 2024-05-07T21:48:43.025131+00:00 19994330.287999991328 29000000.003000020981 27869999.980999950320 3947613.014999986161 60437.908842963 2024-05-07T21:48:44.032010+00:00 19994330.284000039101 29000000.004000071436 27870000.071000039577 3949781.068000019062 60437.908854439 2024-05-07T21:48:45.023513+00:00 19994330.289000030607 28999999.988999959081 27869999.915000021458 3952190.952000021935 60437.908866093 2024-05-07T21:48:46.030392+00:00 19994330.287999991328 28999999.991999980062 27870000.049999948591 3949425.993999958038 60437.908877568 2024-05-07T21:48:47.021895+00:00 19994330.289000000805 29000000.032000061125 27869999.976000070572 3952401.951000034809 60437.908889228 2024-05-07T21:48:48.029270+00:00 19994330.287000000477 29000000.008999940008 27870000.028000000864 3955120.032000004780 60437.908900698 2024-05-07T21:48:49.020278+00:00 19994330.286999989301 28999999.960999969393 27869999.978999968618 3949534.056999980938 60437.908912357 2024-05-07T21:48:50.027651+00:00 19994330.287000000477 29000000.008000019938 27869999.998999949545 3949250.000000000000 60437.908923827 2024-05-07T21:48:51.018659+00:00 19994330.284000009298 28999999.996999979019 27870000.041000008583 3953153.980000019073 60437.908935486 2024-05-07T21:48:52.026034+00:00 19994330.289000000805 29000000.019999980927 27869999.973000049591 3950758.896999955177 60437.908947146 2024-05-07T21:48:53.033410+00:00 19994330.285999979824 28999999.997000098228 27870000.008999940008 3950496.066000043880 60437.908958616 2024-05-07T21:48:54.024417+00:00 19994330.289000000805 29000000.004999998957 27869999.988999959081 3949834.111000000965 60437.908970275 2024-05-07T21:48:55.031792+00:00 19994330.287000000477 28999999.962999939919 27869999.956000089645 3948183.962999999989 60437.908981751 2024-05-07T21:48:56.023296+00:00 19994330.286000009626 29000000.027000069618 27870000.023999929428 3951042.977999985218 60437.908993405 2024-05-07T21:48:57.030175+00:00 19994330.289999991655 29000000.013999938965 27870000.042000059038 3947220.939000010025 60437.909004881 2024-05-07T21:48:58.021678+00:00 19994330.282999988645 28999999.999000068754 27869999.978999968618 3948556.042999982834 60437.909016534 2024-05-07T21:48:59.028557+00:00 19994330.287000030279 28999999.993999999017 27869999.973000049591 3952112.958000003826 60437.909028010 2024-05-07T21:49:00.020061+00:00 19994330.285999950022 28999999.981000009924 27870000.022999998182 3948236.995000004768 60437.909039664 2024-05-07T21:49:01.026940+00:00 19994330.287000000477 29000000.021999999881 27870000.032999988645 3952179.022000014782 60437.909051323 2024-05-07T21:49:02.034315+00:00 19994330.291000008583 28999999.986999988556 27870000.014999989420 3953050.053999959957 60437.909062793 2024-05-07T21:49:03.025322+00:00 19994330.286000009626 28999999.992000009865 27869999.965000029653 3951114.985000013839 60437.909074453 2024-05-07T21:49:04.032697+00:00 19994330.286000009626 29000000.002000000328 27869999.973999980837 3952951.991999983788 60437.909085922 2024-05-07T21:49:05.023705+00:00 19994330.286000009626 29000000.021000001580 27870000.010999999940 3948615.007000029087 60437.909097582 2024-05-07T21:49:06.031079+00:00 19994330.287000000477 29000000.000000000000 27870000.043000001460 3952555.893999993801 60437.909109052 2024-05-07T21:49:07.022087+00:00 19994330.287999991328 28999999.983999971300 27869999.938999999315 3954276.071999967098 60437.909120711 2024-05-07T21:49:08.029462+00:00 19994330.286000009626 29000000.011000040919 27870000.048999991268 3949226.991000055801 60437.909132181 2024-05-07T21:49:09.020470+00:00 19994330.289999961853 28999999.973999980837 27869999.949999991804 3954704.055999993812 60437.909143841 2024-05-07T21:49:10.027845+00:00 19994330.286000009626 29000000.016000028700 27870000.013000011444 3949993.935999989975 60437.909155317 2024-05-07T21:49:11.019348+00:00 19994330.286000009626 28999999.991000000387 27870000.041000008583 3955454.919999957085 60437.909166976 2024-05-07T21:49:12.026723+00:00 19994330.284000039101 29000000.006999969482 27869999.988999988884 3950232.064000010025 60437.909178630 2024-05-07T21:49:13.033602+00:00 19994330.290999889374 29000000.008999999613 27870000.048000011593 3952844.047000051010 60437.909190105 2024-05-07T21:49:14.025105+00:00 19994330.287000060081 29000000.004000011832 27869999.923000011593 3951629.097000002861 60437.909201759 2024-05-07T21:49:15.031984+00:00 19994330.286999940872 29000000.018000010401 27870000.046999990940 3950952.927999972831 60437.909213235 2024-05-07T21:49:16.023488+00:00 19994330.289000030607 29000000.006999969482 27869999.986999988556 3949184.973000050057 60437.909224888 2024-05-07T21:49:17.030367+00:00 19994330.289000030607 28999999.959999978542 27869999.940000001341 3951355.067999958992 60437.909236364 2024-05-07T21:49:18.021870+00:00 19994330.284000039101 29000000.004999998957 27870000.041000008583 3948695.950999975204 60437.909248024 2024-05-07T21:49:19.029246+00:00 19994330.284999970347 29000000.002000089735 27869999.945999979973 3948055.981999992859 60437.909259493 2024-05-07T21:49:20.020253+00:00 19994330.289000030607 29000000.013999938965 27870000.100000020117 3951141.037999988068 60437.909271153 2024-05-07T21:49:21.027628+00:00 19994330.283999919891 28999999.955999970436 27869999.913999971002 3951045.943000078201 60437.909282623 2024-05-07T21:49:22.018635+00:00 19994330.287999991328 29000000.026000019163 27869999.993000030518 3955116.125000000000 60437.909294283 2024-05-07T21:49:23.026010+00:00 19994330.289000030607 28999999.996000051498 27870000.037000000477 3947466.880999923218 60437.909305942 2024-05-07T21:49:24.033385+00:00 19994330.287000060081 29000000.010999921709 27869999.964999970049 3949756.024999976158 60437.909317412 2024-05-07T21:49:25.024392+00:00 19994330.285999890417 29000000.012000080198 27870000.064000010490 3952210.963000059128 60437.909329072 2024-05-07T21:49:26.031768+00:00 19994330.285000089556 28999999.998000029474 27869999.998000029474 3949015.128000020981 60437.909340541 2024-05-07T21:49:27.022775+00:00 19994330.286999940872 28999999.984999898821 27869999.990000009537 3951655.883000016212 60437.909352201 2024-05-07T21:49:28.030149+00:00 19994330.287999991328 29000000.002000089735 27870000.036000009626 3957586.924999951851 60437.909363677 2024-05-07T21:49:29.021653+00:00 19994330.285000089556 28999999.996999979019 27869999.957999940962 3953837.077000021935 60437.909375330 2024-05-07T21:49:30.028533+00:00 19994330.291999939829 29000000.004999998957 27870000.019000049680 3949441.953999996185 60437.909386806 2024-05-07T21:49:31.020036+00:00 19994330.287000060081 28999999.990999940783 27870000.018999930471 3955532.993000030983 60437.909398465 2024-05-07T21:49:32.027411+00:00 19994330.284999970347 29000000.007000088692 27869999.950999978930 3947014.046000003815 60437.909409936 2024-05-07T21:49:33.018418+00:00 19994330.286000009626 28999999.983999971300 27869999.975000020117 3949862.078999996185 60437.909421595 2024-05-07T21:49:34.025793+00:00 19994330.288999918848 28999999.998000029474 27870000.014999989420 3952914.908999919891 60437.909433248 2024-05-07T21:49:35.032673+00:00 19994330.285000089556 29000000.005999919027 27869999.989000078291 3951231.004000068177 60437.909444724 2024-05-07T21:49:36.024176+00:00 19994330.288999918848 29000000.028999999166 27870000.028999920934 3949329.990999937057 60437.909456378 2024-05-07T21:49:37.031055+00:00 19994330.288000110537 28999999.967999998480 27870000.019000049680 3949644.973999977112 60437.909467854 2024-05-07T21:49:38.022558+00:00 19994330.286999940872 29000000.008000001311 27869999.963999990374 3948488.121000051033 60437.909479507 2024-05-07T21:49:39.029437+00:00 19994330.287000060081 28999999.991000000387 27870000.006999969482 3950604.917000054847 60437.909490983 2024-05-07T21:49:40.020940+00:00 19994330.284000001848 29000000.013000000268 27869999.940999981016 3949624.018999934196 60437.909502643 2024-05-07T21:49:41.028316+00:00 19994330.289000000805 28999999.985000010580 27870000.030000090599 3953386.032999991905 60437.909514112 2024-05-07T21:49:42.019323+00:00 19994330.284000001848 29000000.028000000864 27870000.021999958903 3951867.937000035774 60437.909525772 2024-05-07T21:49:43.026698+00:00 19994330.287999998778 28999999.986000001431 27870000.006999969482 3951064.016000031959 60437.909537426 2024-05-07T21:49:44.033577+00:00 19994330.288999989629 28999999.996000021696 27869999.967000000179 3953420.054999948014 60437.909548901 2024-05-07T21:49:45.025080+00:00 19994330.290000010282 29000000.034999970347 27870000.077000010759 3948765.029000043869 60437.909560555 2024-05-07T21:49:46.031960+00:00 19994330.286000009626 28999999.961000028998 27869999.956000000238 3949736.886999965180 60437.909572031 2024-05-07T21:49:47.023463+00:00 19994330.285000000149 29000000.001999970526 27869999.957999989390 3953263.978999971878 60437.909583685 2024-05-07T21:49:48.030342+00:00 19994330.287000000477 29000000.018000010401 27870000.098999988288 3953468.039000033867 60437.909595160 2024-05-07T21:49:49.021845+00:00 19994330.287000000477 28999999.985000010580 27869999.937000010163 3950061.016999959946 60437.909606820 2024-05-07T21:49:50.029220+00:00 19994330.285999979824 29000000.000000000000 27869999.947000000626 3948423.047999978065 60437.909618290 2024-05-07T21:49:51.020228+00:00 19994330.289999991655 29000000.008999999613 27870000.071000009775 3946230.040000081062 60437.909629949 2024-05-07T21:49:52.027603+00:00 19994330.286000009626 28999999.986000001431 27869999.946000009775 3947571.834999918938 60437.909641419 2024-05-07T21:49:53.018610+00:00 19994330.287000000477 29000000.027000010014 27870000.057000011206 3951015.040000081062 60437.909653079 2024-05-07T21:49:54.025985+00:00 19994330.285000029951 28999999.972999930382 27870000.011999960989 3948713.041000009049 60437.909664732 2024-05-07T21:49:55.032864+00:00 19994330.289999961853 29000000.029000040144 27869999.953999999911 3950268.944000006188 60437.909676208 2024-05-07T21:49:56.024368+00:00 19994330.284000039101 28999999.990000009537 27870000.046000000089 3952188.074999928009 60437.909687862 2024-05-07T21:49:57.031247+00:00 19994330.285999950022 29000000.003999948502 27870000.000000000000 3949651.972000002861 60437.909699338 2024-05-07T21:49:58.022750+00:00 19994330.291000008583 29000000.004000071436 27870000.049000021070 3950658.014000058174 60437.909710991 2024-05-07T21:49:59.029629+00:00 19994330.287000000477 28999999.977000001818 27869999.913999971002 3950942.901999949943 60437.909722467 2024-05-07T21:50:00.021133+00:00 19994330.287000000477 29000000.009999990463 27870000.040000021458 3952802.164000033867 60437.909734126 2024-05-07T21:50:01.028507+00:00 19994330.287000000477 29000000.000999931246 27869999.957000020891 3950199.901999949943 60437.909745596 2024-05-07T21:50:02.019515+00:00 19994330.285000029951 29000000.021000031382 27870000.050000008196 3951639.060000061989 60437.909757256 2024-05-07T21:50:03.026890+00:00 19994330.284999970347 28999999.991000059992 27869999.929999951273 3948458.893999934196 60437.909768726 2024-05-07T21:50:04.017897+00:00 19994330.290000021458 28999999.981999989599 27870000.093000050634 3950000.106999992859 60437.909780385 2024-05-07T21:50:05.025272+00:00 19994330.287999991328 29000000.011999960989 27869999.885999921709 3956079.014000058174 60437.909792039 2024-05-07T21:50:06.032151+00:00 19994330.287999991328 28999999.976000070572 27870000.042000059038 3950630.898999928962 60437.909803514 2024-05-07T21:50:07.023655+00:00 19994330.287000060081 29000000.000999931246 27870000.013999938965 3948659.043000102043 60437.909815168 2024-05-07T21:50:08.030534+00:00 19994330.286000009626 28999999.993000030518 27869999.973000049591 3950438.028999925125 60437.909826644 2024-05-07T21:50:09.022037+00:00 19994330.284999970347 29000000.008999940008 27870000.001999970526 3952423.980000019073 60437.909838303 2024-05-07T21:50:10.029412+00:00 19994330.284999970347 29000000.007000088692 27869999.999000068754 3954544.988999962807 60437.909849773 2024-05-07T21:50:11.020419+00:00 19994330.289999961853 29000000.009999990463 27870000.026999950409 3952278.030000091065 60437.909861433 2024-05-07T21:50:12.027795+00:00 19994330.288000110537 28999999.980000019073 27869999.960000038147 3954288.009999989998 60437.909872903 2024-05-07T21:50:13.018802+00:00 19994330.285999890417 29000000.006000000983 27870000.031999949366 3947716.936999917030 60437.909884562 2024-05-07T21:50:14.026177+00:00 19994330.288000110537 28999999.999000001699 27869999.991999980062 3951666.019000052940 60437.909896216 2024-05-07T21:50:15.033056+00:00 19994330.286999940872 29000000.039999999106 27870000.065999981016 3954259.996000051033 60437.909907692 2024-05-07T21:50:16.024560+00:00 19994330.286000009626 28999999.964000001550 27869999.979000091553 3948627.079999924172 60437.909919345 2024-05-07T21:50:17.031439+00:00 19994330.286999940872 29000000.007999990135 27869999.951999899000 3955648.972000002861 60437.909930821 2024-05-07T21:50:18.022941+00:00 19994330.285000089556 28999999.985000010580 27870000.015000101179 3951355.970000029076 60437.909942475 2024-05-07T21:50:19.029821+00:00 19994330.286999940872 29000000.000999990851 27870000.029999971390 3957143.052000045776 60437.909953950 2024-05-07T21:50:20.021324+00:00 19994330.289000030607 29000000.008000019938 27869999.960999969393 3952647.993999958038 60437.909965610 2024-05-07T21:50:21.028700+00:00 19994330.286999940872 29000000.013999968767 27870000.016999959946 3951444.845999956131 60437.909977080 2024-05-07T21:50:22.019707+00:00 19994330.287000060081 28999999.991000000387 27869999.982999999076 3947494.093999981880 60437.909988740 2024-05-07T21:50:23.027082+00:00 19994330.286999940872 28999999.998000029474 27870000.054000001401 3950765.040000081062 60437.910000209 2024-05-07T21:50:24.018089+00:00 19994330.289000030607 29000000.000000000000 27869999.953000001609 3948873.075999975204 60437.910011869 2024-05-07T21:50:25.025463+00:00 19994330.286000009626 29000000.005999978632 27869999.993999999017 3947297.921999930870 60437.910023523 2024-05-07T21:50:26.032343+00:00 19994330.287999991328 28999999.992000039667 27870000.011999990791 3944545.044000030030 60437.910034998 2024-05-07T21:50:27.023847+00:00 19994330.287000060081 28999999.995000001043 27870000.004000011832 3953737.893000007141 60437.910046652 2024-05-07T21:50:28.030726+00:00 19994330.286999940872 29000000.008999940008 27869999.984999980778 3952355.973999977112 60437.910058128 2024-05-07T21:50:29.022229+00:00 19994330.287000060081 29000000.010000050068 27870000.008999999613 3951160.129000068177 60437.910069787 2024-05-07T21:50:30.029604+00:00 19994330.284999970347 28999999.973999980837 27869999.988999988884 3949833.931999921799 60437.910081257 2024-05-07T21:50:31.020611+00:00 19994330.289999961853 28999999.997999969870 27869999.980000019073 3948776.018000007141 60437.910092916 2024-05-07T21:50:32.027987+00:00 19994330.282000061125 29000000.009999990463 27870000.031000021845 3953013.995000004768 60437.910104387 2024-05-07T21:50:33.018994+00:00 19994330.291999939829 29000000.028000000864 27869999.977000001818 3948972.949000000954 60437.910116046 2024-05-07T21:50:34.026369+00:00 19994330.287000000477 28999999.970000028610 27870000.029999971390 3951546.003000020981 60437.910127516 2024-05-07T21:50:35.017377+00:00 19994330.285000000149 29000000.013000011444 27870000.010999981314 3951225.085000038147 60437.910139175 2024-05-07T21:50:36.024751+00:00 19994330.286000009626 28999999.990000009537 27870000.001000050455 3947913.955999969970 60437.910150829 2024-05-07T21:50:37.031631+00:00 19994330.288999989629 29000000.008000019938 27869999.941999968141 3953194.050999999046 60437.910162305 2024-05-07T21:50:38.023134+00:00 19994330.287000000477 28999999.991999980062 27870000.056999981403 3947345.998000026215 60437.910173964 2024-05-07T21:50:39.030509+00:00 19994330.284000009298 28999999.985999941826 27869999.936000049114 3955047.914999961853 60437.910185434 2024-05-07T21:50:40.021516+00:00 19994330.289999991655 29000000.004000071436 27870000.037000000477 3947921.978999971878 60437.910197094 2024-05-07T21:50:41.028891+00:00 19994330.287000000477 29000000.011000040919 27870000.008999999613 3953588.004000068177 60437.910208564 2024-05-07T21:50:42.019899+00:00 19994330.285000000149 29000000.006999969482 27869999.980000019073 3954603.023999928962 60437.910220223 2024-05-07T21:50:43.027274+00:00 19994330.290000021458 28999999.995999928564 27870000.067999958992 3954044.137000083923 60437.910231699 2024-05-07T21:50:44.018777+00:00 19994330.285000000149 28999999.994000080973 27869999.968999978155 3957670.883999944199 60437.910243352 2024-05-07T21:50:45.025655+00:00 19994330.287999991328 29000000.028999920934 27869999.976000070572 3951038.024000049103 60437.910254828 2024-05-07T21:50:46.017159+00:00 19994330.286000009626 28999999.984000090510 27870000.057999968529 3950028.000000000000 60437.910266488 2024-05-07T21:50:47.024535+00:00 19994330.289999961853 29000000.004999998957 27870000.014999989420 3951804.893000007141 60437.910278141 2024-05-07T21:50:48.031414+00:00 19994330.285000029951 28999999.965999960899 27869999.899999979883 3953229.062999964226 60437.910289617 2024-05-07T21:50:49.022917+00:00 19994330.286000009626 29000000.018000010401 27870000.031000021845 3955414.963000059128 60437.910301271 2024-05-07T21:50:50.029796+00:00 19994330.288999971002 28999999.989000000060 27870000.016999959946 3952477.187999964226 60437.910312747 2024-05-07T21:50:51.021299+00:00 19994330.287000000477 29000000.015000000596 27869999.981999989599 3953301.884999989998 60437.910324400 2024-05-07T21:50:52.028179+00:00 19994330.287000000477 28999999.991000000387 27870000.001000050455 3955367.021000028122 60437.910335876 2024-05-07T21:50:53.019682+00:00 19994330.286000009626 29000000.011999990791 27870000.047000050545 3953664.925999999046 60437.910347530 2024-05-07T21:50:54.026561+00:00 19994330.287000000477 29000000.006999999285 27869999.953999999911 3953926.082000017166 60437.910359005 2024-05-07T21:50:55.018064+00:00 19994330.288999971002 28999999.978999998420 27869999.975999951363 3949130.962999939919 60437.910370665 2024-05-07T21:50:56.025439+00:00 19994330.284000039101 29000000.011000011116 27870000.006999969482 3953126.121999979019 60437.910382318 2024-05-07T21:50:57.032318+00:00 19994330.287999991328 28999999.979999989271 27870000.024000048637 3952665.772000073921 60437.910393794 2024-05-07T21:50:58.023822+00:00 19994330.290000021458 29000000.022999968380 27869999.968999978155 3950107.111999989022 60437.910405448 2024-05-07T21:50:59.030700+00:00 19994330.284999970347 28999999.979000028223 27870000.016000028700 3949689.013999938965 60437.910416923 2024-05-07T21:51:00.022205+00:00 19994330.286000009626 29000000.055000010878 27870000.026000019163 3951100.985000013839 60437.910428577 2024-05-07T21:51:01.029083+00:00 19994330.286999940872 28999999.962999999523 27870000.010000001639 3949876.955000042915 60437.910440053 2024-05-07T21:51:02.020587+00:00 19994330.286000009626 28999999.991000000387 27869999.964000001550 3952254.986999989022 60437.910451713 2024-05-07T21:51:03.027962+00:00 19994330.286000009626 29000000.003000020981 27870000.019999999553 3954344.031000018120 60437.910463182 2024-05-07T21:51:04.018969+00:00 19994330.292000059038 29000000.025999959558 27869999.989000011235 3951706.069999932777 60437.910474842 2024-05-07T21:51:05.026344+00:00 19994330.286999940872 28999999.979000028223 27869999.970999989659 3951285.006000041962 60437.910486312 2024-05-07T21:51:06.017351+00:00 19994330.287000060081 29000000.029999971390 27870000.057000011206 3949498.830000042915 60437.910497971 2024-05-07T21:51:07.024727+00:00 19994330.283999919891 28999999.953999999911 27869999.944999989122 3954806.098999977112 60437.910509625 2024-05-07T21:51:08.031606+00:00 19994330.288000110537 29000000.019000049680 27870000.035000000149 3953576.026000022888 60437.910521101 2024-05-07T21:51:09.023109+00:00 19994330.284999970347 29000000.001999970526 27869999.978000018746 3957353.868999958038 60437.910532754 2024-05-07T21:51:10.029988+00:00 19994330.286999940872 28999999.985000010580 27869999.984999980778 3954248.062999964226 60437.910544230 2024-05-07T21:51:11.021491+00:00 19994330.290000081062 28999999.998999949545 27869999.995999988168 3957220.034000039101 60437.910555884 2024-05-07T21:51:12.028371+00:00 19994330.286999940872 29000000.021000031382 27870000.008000019938 3954055.055999993812 60437.910567360 2024-05-07T21:51:13.019874+00:00 19994330.287000060081 28999999.970999959856 27870000.049000021070 3957766.950000048149 60437.910579019 2024-05-07T21:51:14.027249+00:00 19994330.284999970347 29000000.014999989420 27869999.965999960899 3955436.013999938965 60437.910590489 2024-05-07T21:51:15.018256+00:00 19994330.286999940872 29000000.019000049680 27869999.983000040054 3957059.906000018120 60437.910602149 2024-05-07T21:51:16.025631+00:00 19994330.287000060081 28999999.967999938875 27869999.992999970913 3960300.125000000000 60437.910613619 2024-05-07T21:51:17.016639+00:00 19994330.286999940872 28999999.992000099272 27870000.015999969095 3953060.944999932777 60437.910625278 2024-05-07T21:51:18.024014+00:00 19994330.289000030607 29000000.038999918848 27870000.029000040144 3954190.076000093948 60437.910636937 2024-05-07T21:51:19.031388+00:00 19994330.287999991328 28999999.981000069529 27869999.986999988556 3951256.967999935150 60437.910648407 2024-05-07T21:51:20.022396+00:00 19994330.286000009626 29000000.005999919027 27870000.016000028700 3952014.114000082016 60437.910660067 2024-05-07T21:51:21.029771+00:00 19994330.286000009626 28999999.988000039011 27869999.953999999911 3955207.869999886025 60437.910671537 2024-05-07T21:51:22.020779+00:00 19994330.284999970347 28999999.993000030518 27870000.014999989420 3950198.970000029076 60437.910683196 2024-05-07T21:51:23.028154+00:00 19994330.289000030607 29000000.018999930471 27870000.003000020981 3948828.019000052940 60437.910694666 2024-05-07T21:51:24.019161+00:00 19994330.284999970347 29000000.000000000000 27870000.047999981791 3955197.949000000954 60437.910706325 2024-05-07T21:51:25.026535+00:00 19994330.291000008583 28999999.997000098228 27869999.960999969393 3956631.110999941826 60437.910717801 2024-05-07T21:51:26.018039+00:00 19994330.286000009626 28999999.993999961764 27869999.960999969393 3952833.879999999888 60437.910729455 2024-05-07T21:51:27.024918+00:00 19994330.289000030607 28999999.984999999404 27870000.014000058174 3953726.057000000030 60437.910741115 2024-05-07T21:51:28.032294+00:00 19994330.284000001848 29000000.028999999166 27870000.024000048637 3954138.959000001196 60437.910752584 2024-05-07T21:51:29.023301+00:00 19994330.287999998778 29000000.021000009030 27870000.020999908447 3954144.004999998957 60437.910764244 2024-05-07T21:51:30.030676+00:00 19994330.286999989301 28999999.986000001431 27870000.004000071436 3949294.967999998014 60437.910775714 2024-05-07T21:51:31.021683+00:00 19994330.284000009298 28999999.988999988884 27869999.957000020891 3951559.156000003219 60437.910787373 2024-05-07T21:51:32.029058+00:00 19994330.289999991655 28999999.984000001103 27870000.000999931246 3951399.891999997199 60437.910798843 2024-05-07T21:51:33.020065+00:00 19994330.289000000805 29000000.013999998569 27869999.986999988556 3953762.024000003934 60437.910810503 2024-05-07T21:51:34.027441+00:00 19994330.286000009626 28999999.988999988884 27870000.022000070661 3955584.022999993991 60437.910821978 2024-05-07T21:51:35.018944+00:00 19994330.287000000477 29000000.007000029087 27870000.008000019938 3952710.955999999773 60437.910833632 2024-05-07T21:51:36.025823+00:00 19994330.287999991328 29000000.016999959946 27870000.015999909490 3952008.101000003982 60437.910845102 2024-05-07T21:51:37.016830+00:00 19994330.286000009626 28999999.993000030518 27869999.991999980062 3958848.931999995839 60437.910856762 2024-05-07T21:51:38.024206+00:00 19994330.283999979496 28999999.981000009924 27869999.992000099272 3953716.975000001024 60437.910868421 2024-05-07T21:51:39.031581+00:00 19994330.291000008583 29000000.013000011444 27870000.041999939829 3954625.066000000108 60437.910879891 2024-05-07T21:51:40.022588+00:00 19994330.285000000149 28999999.993999961764 27869999.916999999434 3953882.990000002086 60437.910891551 2024-05-07T21:51:41.029963+00:00 19994330.291000008583 29000000.017000019550 27870000.079999998212 3951107.947000003885 60437.910903021 2024-05-07T21:51:42.020970+00:00 19994330.283999979496 29000000.000999990851 27869999.995000001043 3949483.079999998212 60437.910914680 2024-05-07T21:51:43.028345+00:00 19994330.287000000477 28999999.994000021368 27869999.935999989510 3951085.017999991775 60437.910926156 2024-05-07T21:51:44.019849+00:00 19994330.286000009626 28999999.991000000387 27870000.034000009298 3951698.896999999881 60437.910937809 2024-05-07T21:51:45.026728+00:00 19994330.286000009626 29000000.004999998957 27870000.067000001669 3956328.966000006068 60437.910949285 2024-05-07T21:51:46.018231+00:00 19994330.289999961853 29000000.008000019938 27869999.978999998420 3951430.096000000834 60437.910960939 2024-05-07T21:51:47.025110+00:00 19994330.287000000477 28999999.965999960899 27869999.968999978155 3956113.982999994885 60437.910972415 2024-05-07T21:51:48.016614+00:00 19994330.287000000477 29000000.011000040919 27869999.957000020891 3951530.972000002861 60437.910984074 2024-05-07T21:51:49.023989+00:00 19994330.285000029951 29000000.006000038236 27870000.033999979496 3952377.983999996912 60437.910995727 2024-05-07T21:51:50.030868+00:00 19994330.286000009626 29000000.006999969482 27870000.008999999613 3954737.056999995839 60437.911007203 2024-05-07T21:51:51.022371+00:00 19994330.288999971002 29000000.008000019938 27870000.011000040919 3949672.954000011086 60437.911018857 2024-05-07T21:51:52.029250+00:00 19994330.283999979496 29000000.009999990463 27870000.037999991328 3950126.086999997031 60437.911030333 2024-05-07T21:51:53.020754+00:00 19994330.291000068188 29000000.008999940008 27869999.902000010014 3951042.927000001073 60437.911041986 2024-05-07T21:51:54.027632+00:00 19994330.286000009626 28999999.975000020117 27870000.057999968529 3947562.002999991179 60437.911053462 2024-05-07T21:51:55.019136+00:00 19994330.286999940872 29000000.000000000000 27870000.004000011832 3948401.992000014056 60437.911065122 2024-05-07T21:51:56.026511+00:00 19994330.287000060081 28999999.996000051498 27869999.922999981791 3951739.981999992859 60437.911076592 2024-05-07T21:51:57.017518+00:00 19994330.286999940872 28999999.987999919802 27870000.041000008583 3953845.015000001062 60437.911088251 2024-05-07T21:51:58.024893+00:00 19994330.287000060081 29000000.050000071526 27870000.037000060081 3952409.972000002861 60437.911099721 2024-05-07T21:51:59.015900+00:00 19994330.285999890417 28999999.995000001043 27869999.893999930471 3949320.009000002872 60437.911111380 2024-05-07T21:52:00.023276+00:00 19994330.290000081062 28999999.964999910444 27870000.088999990374 3953842.047999978065 60437.911123034 2024-05-07T21:52:01.030155+00:00 19994330.286999940872 29000000.001000050455 27869999.953000068665 3951191.974000006914 60437.911134510 2024-05-07T21:52:02.021658+00:00 19994330.286000009626 28999999.996999979019 27870000.023999929428 3952834.024000018835 60437.911146163 2024-05-07T21:52:03.028538+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3956778.063999981154 60437.911157639 2024-05-07T21:52:04.020041+00:00 19994330.284000039101 29000000.006000000983 27870000.026000019163 3955013.891000003088 60437.911169293 2024-05-07T21:52:05.026920+00:00 19994330.286999940872 29000000.004999998957 27870000.032000061125 3955511.104000002146 60437.911180769 2024-05-07T21:52:06.018423+00:00 19994330.288000110537 28999999.999000009149 27869999.977000001818 3953649.932000011206 60437.911192428 2024-05-07T21:52:07.025798+00:00 19994330.286999940872 28999999.966999989003 27869999.956999901682 3954244.924999982119 60437.911203898 2024-05-07T21:52:08.016806+00:00 19994330.287999991328 29000000.030000019819 27870000.033000111580 3958728.062000005972 60437.911215552 2024-05-07T21:52:09.023685+00:00 19994330.289999961853 29000000.005999978632 27869999.989999890327 3954747.034999995958 60437.911227211 2024-05-07T21:52:10.031060+00:00 19994330.284000039101 28999999.994000021368 27870000.018000010401 3954422.886999994982 60437.911238687 2024-05-07T21:52:11.022563+00:00 19994330.287000060081 28999999.987999979407 27869999.994000080973 3951506.145000011194 60437.911250341 2024-05-07T21:52:12.029442+00:00 19994330.287999991328 29000000.025000009686 27869999.995999928564 3955364.904000014067 60437.911261817 2024-05-07T21:52:13.020945+00:00 19994330.284999970347 28999999.987999979407 27870000.024999979883 3950237.069999992847 60437.911273470 2024-05-07T21:52:14.027825+00:00 19994330.289000030607 28999999.993000030518 27869999.973000049591 3951749.944000006188 60437.911284946 2024-05-07T21:52:15.019328+00:00 19994330.284999970347 28999999.996999979019 27870000.019999980927 3951264.030999987852 60437.911296605 2024-05-07T21:52:16.026703+00:00 19994330.287999991328 29000000.004000011832 27870000.060999989510 3951657.044999986887 60437.911308075 2024-05-07T21:52:17.017712+00:00 19994330.289999961853 28999999.999000009149 27869999.911000009626 3956523.896000028122 60437.911319735 2024-05-07T21:52:18.025085+00:00 19994330.284000039101 29000000.013000011444 27870000.065000008792 3955996.022999972105 60437.911331205 2024-05-07T21:52:19.016093+00:00 19994330.289000030607 28999999.992999970913 27869999.938999999315 3950641.985000013839 60437.911342864 2024-05-07T21:52:20.023468+00:00 19994330.283999919891 29000000.003000020981 27870000.026000011712 3955974.023999989033 60437.911354518 2024-05-07T21:52:21.030346+00:00 19994330.287999998778 29000000.004000011832 27870000.013999998569 3959009.959000021219 60437.911365994 2024-05-07T21:52:22.021850+00:00 19994330.287999998778 29000000.006000038236 27870000.004000011832 3957248.025999993086 60437.911377647 2024-05-07T21:52:23.028729+00:00 19994330.285000000149 28999999.966999888420 27869999.906999979168 3956991.042999982834 60437.911389123 2024-05-07T21:52:24.020233+00:00 19994330.289000000805 29000000.011000040919 27870000.017000019550 3952940.975000023842 60437.911400782 2024-05-07T21:52:25.027608+00:00 19994330.287999998778 29000000.006000038236 27870000.033999979496 3950672.007999985944 60437.911412253 2024-05-07T21:52:26.018615+00:00 19994330.289000000805 28999999.995000001043 27870000.041000008583 3951564.907000004780 60437.911423912 2024-05-07T21:52:27.025990+00:00 19994330.280999988317 29000000.021000031382 27870000.011999990791 3959010.006000012159 60437.911435382 2024-05-07T21:52:28.016997+00:00 19994330.286000009626 28999999.971999999136 27869999.929000020027 3955199.039999992121 60437.911447041 2024-05-07T21:52:29.024372+00:00 19994330.291999999434 29000000.018999930471 27870000.056999981403 3951747.009999989998 60437.911458511 2024-05-07T21:52:30.015380+00:00 19994330.285000000149 28999999.996999979019 27869999.958999991417 3957945.029000014067 60437.911470171 2024-05-07T21:52:31.022755+00:00 19994330.289000000805 29000000.003000020981 27870000.008000019938 3953402.060999989975 60437.911481825 2024-05-07T21:52:32.029634+00:00 19994330.287999991328 29000000.009999990463 27870000.027000010014 3952743.010999978054 60437.911493300 2024-05-07T21:52:33.021137+00:00 19994330.286000009626 28999999.983999971300 27869999.954999979585 3948464.842000008095 60437.911504954 2024-05-07T21:52:34.028016+00:00 19994330.283000018448 28999999.977000001818 27870000.037999991328 3958345.000000000000 60437.911516430 2024-05-07T21:52:35.019520+00:00 19994330.290999948978 29000000.022000070661 27870000.013000011444 3957042.062000035774 60437.911528089 2024-05-07T21:52:36.026895+00:00 19994330.286000009626 29000000.018000010401 27869999.981000009924 3954367.043999969959 60437.911539559 2024-05-07T21:52:37.017902+00:00 19994330.287000000477 28999999.988999959081 27870000.031000021845 3953193.036000012886 60437.911551218 2024-05-07T21:52:38.025277+00:00 19994330.287999991328 28999999.990000009537 27869999.929999951273 3956367.990000010002 60437.911562689 2024-05-07T21:52:39.016284+00:00 19994330.288000050932 29000000.003999948502 27870000.007000088692 3951475.936999977101 60437.911574348 2024-05-07T21:52:40.023660+00:00 19994330.285999950022 29000000.004000071436 27870000.020999908447 3952961.000999987125 60437.911586007 2024-05-07T21:52:41.031035+00:00 19994330.288000050932 28999999.988000001758 27870000.054000020027 3955989.939999998081 60437.911597477 2024-05-07T21:52:42.022042+00:00 19994330.285999950022 29000000.008999999613 27869999.960999969393 3950477.076000034809 60437.911609136 2024-05-07T21:52:43.029417+00:00 19994330.287000000477 29000000.006000000983 27870000.011000040919 3952496.015999972820 60437.911620607 2024-05-07T21:52:44.020424+00:00 19994330.287000000477 28999999.991999998689 27869999.955999970436 3952138.078000009060 60437.911632266 2024-05-07T21:52:45.027799+00:00 19994330.288000050932 28999999.995000001043 27870000.035000089556 3949801.917999982834 60437.911643736 2024-05-07T21:52:46.018807+00:00 19994330.285999950022 29000000.025999989361 27870000.038999918848 3954090.976999998093 60437.911655396 2024-05-07T21:52:47.026182+00:00 19994330.287999991328 28999999.993000000715 27869999.971000079066 3958114.011000037193 60437.911666872 2024-05-07T21:52:48.017685+00:00 19994330.287999991328 28999999.990000009537 27869999.980000019073 3953764.940999985207 60437.911678525 2024-05-07T21:52:49.024565+00:00 19994330.284000039101 29000000.002000000328 27870000.011999960989 3954219.009000002872 60437.911690001 2024-05-07T21:52:50.016068+00:00 19994330.287999991328 28999999.977999988943 27869999.981999989599 3952614.074999988079 60437.911701655 2024-05-07T21:52:51.022947+00:00 19994330.287000060081 29000000.013999998569 27870000.026000019163 3953299.017000020016 60437.911713314 2024-05-07T21:52:52.030321+00:00 19994330.289999961853 29000000.022999998182 27870000.018999930471 3953087.976000010967 60437.911724784 2024-05-07T21:52:53.021329+00:00 19994330.286000009626 28999999.988000039011 27869999.963000059128 3954798.930000007153 60437.911736443 2024-05-07T21:52:54.028705+00:00 19994330.286999940872 28999999.988999959081 27870000.008000019938 3950562.060999989975 60437.911747919 2024-05-07T21:52:55.020208+00:00 19994330.285000089556 29000000.000999990851 27869999.985000010580 3956721.949000000954 60437.911759573 2024-05-07T21:52:56.027087+00:00 19994330.286999940872 29000000.007000029087 27870000.025999899954 3953876.050999999046 60437.911771048 2024-05-07T21:52:57.018590+00:00 19994330.287999991328 28999999.992999970913 27869999.958999998868 3953358.056999980938 60437.911782708 2024-05-07T21:52:58.025965+00:00 19994330.285000089556 28999999.985000010580 27870000.054000001401 3952733.958999990951 60437.911794178 2024-05-07T21:52:59.016972+00:00 19994330.289999961853 29000000.019999980927 27869999.978000000119 3959932.974000037182 60437.911805837 2024-05-07T21:53:00.024349+00:00 19994330.287999991328 29000000.011000040919 27870000.037000019103 3951238.944000006188 60437.911817308 2024-05-07T21:53:01.015355+00:00 19994330.286999940872 28999999.958999991417 27869999.927999969572 3956268.094999969006 60437.911828967 2024-05-07T21:53:02.022730+00:00 19994330.283000111580 29000000.008999940008 27870000.008999999613 3956123.944000006188 60437.911840620 2024-05-07T21:53:03.029609+00:00 19994330.287999991328 29000000.010000109673 27870000.010000020266 3954542.922999978065 60437.911852096 2024-05-07T21:53:04.021113+00:00 19994330.284999970347 28999999.991999980062 27870000.003999978304 3957896.030000030994 60437.911863755 2024-05-07T21:53:05.028488+00:00 19994330.287999991328 29000000.003999948502 27869999.986000001431 3956139.083000003826 60437.911875226 2024-05-07T21:53:06.019495+00:00 19994330.287999991328 29000000.037999991328 27870000.040000021458 3955091.967999995220 60437.911886885 2024-05-07T21:53:07.026870+00:00 19994330.287000060081 28999999.977000001818 27869999.993999961764 3956054.009999989998 60437.911898361 2024-05-07T21:53:08.018373+00:00 19994330.289999961853 29000000.000000000000 27869999.952000018209 3959656.973999977112 60437.911910014 2024-05-07T21:53:09.025252+00:00 19994330.286000009626 29000000.011000040919 27870000.041000008583 3955912.018000007141 60437.911921490 2024-05-07T21:53:10.016756+00:00 19994330.284999970347 29000000.006000038236 27869999.991000000387 3955132.988000034820 60437.911933144 2024-05-07T21:53:11.023635+00:00 19994330.289999961853 28999999.992999911308 27869999.991000000387 3956388.041000009049 60437.911944619 2024-05-07T21:53:12.015138+00:00 19994330.285000089556 28999999.986000061035 27869999.989000018686 3952701.010999978054 60437.911956279 2024-05-07T21:53:13.022513+00:00 19994330.289999961853 28999999.995999928564 27870000.008999999613 3949855.920000017155 60437.911967933 2024-05-07T21:53:14.029393+00:00 19994330.286000009626 29000000.008000019938 27870000.033999979496 3951407.079999982845 60437.911979408 2024-05-07T21:53:15.020896+00:00 19994330.285999998450 29000000.013000011444 27870000.014999989420 3950874.037000000011 60437.911991062 2024-05-07T21:53:16.027775+00:00 19994330.285000000149 28999999.978000041097 27869999.960999969393 3947448.921999990940 60437.912002538 2024-05-07T21:53:17.019278+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3953227.069999992847 60437.912014192 2024-05-07T21:53:18.026157+00:00 19994330.288999989629 29000000.011999998242 27870000.012000080198 3953784.980000019073 60437.912025667 2024-05-07T21:53:19.017660+00:00 19994330.285999998450 28999999.989000000060 27870000.026999950409 3952221.052999972831 60437.912037327 2024-05-07T21:53:20.025036+00:00 19994330.289000000805 29000000.014000009745 27869999.983000040054 3953568.933000028133 60437.912048797 2024-05-07T21:53:21.016043+00:00 19994330.287999991328 29000000.000000000000 27869999.980999950320 3952484.008000016212 60437.912060456 2024-05-07T21:53:22.023418+00:00 19994330.290000021458 29000000.015999991447 27870000.008000019938 3949285.868999958038 60437.912071926 2024-05-07T21:53:23.014425+00:00 19994330.282999988645 28999999.980000019073 27869999.978000041097 3946611.074000000954 60437.912083586 2024-05-07T21:53:24.021800+00:00 19994330.286000009626 29000000.016999989748 27870000.093999978155 3950127.023000001907 60437.912095245 2024-05-07T21:53:25.029175+00:00 19994330.287999991328 28999999.993000000715 27869999.917999979109 3954945.101000010967 60437.912106715 2024-05-07T21:53:26.020183+00:00 19994330.285000000149 29000000.011000011116 27870000.041999939829 3954420.931999980938 60437.912118374 2024-05-07T21:53:27.027557+00:00 19994330.290000021458 28999999.996000021696 27869999.970000028610 3950165.020000040997 60437.912129845 2024-05-07T21:53:28.018565+00:00 19994330.285999950022 29000000.006999969482 27870000.009000059217 3951918.904999970924 60437.912141504 2024-05-07T21:53:29.025940+00:00 19994330.286000009626 28999999.962999999523 27869999.926999930292 3957299.055999993812 60437.912152974 2024-05-07T21:53:30.016948+00:00 19994330.291999999434 29000000.033999979496 27870000.111999988556 3952538.002000033855 60437.912164633 2024-05-07T21:53:31.024323+00:00 19994330.281000021845 28999999.979000028223 27869999.952000018209 3954895.015999972820 60437.912176103 2024-05-07T21:53:32.015330+00:00 19994330.283999979496 29000000.005999978632 27869999.983999971300 3946649.970000029076 60437.912187763 2024-05-07T21:53:33.022705+00:00 19994330.289000030607 28999999.995999988168 27870000.075000051409 3950953.032000004780 60437.912199416 2024-05-07T21:53:34.029584+00:00 19994330.291000008583 29000000.000000000000 27869999.958999991417 3952188.076999961864 60437.912210892 2024-05-07T21:53:35.021088+00:00 19994330.285999950022 28999999.990000009537 27869999.988000001758 3948318.884000002872 60437.912222546 2024-05-07T21:53:36.027967+00:00 19994330.290000021458 29000000.022000011057 27870000.017999999225 3951031.971000016201 60437.912234022 2024-05-07T21:53:37.019470+00:00 19994330.283999979496 28999999.995000001043 27870000.030999999493 3952561.022000014782 60437.912245681 2024-05-07T21:53:38.026845+00:00 19994330.286000009626 28999999.980000019073 27869999.934999998659 3953229.034999967087 60437.912257151 2024-05-07T21:53:39.017852+00:00 19994330.287000000477 29000000.016999959946 27869999.999000001699 3952366.966000020970 60437.912268810 2024-05-07T21:53:40.025227+00:00 19994330.287999991328 28999999.990000009537 27870000.006999999285 3951298.029000043869 60437.912280281 2024-05-07T21:53:41.016235+00:00 19994330.286000009626 29000000.009999990463 27870000.021000001580 3954243.001999973785 60437.912291940 2024-05-07T21:53:42.023609+00:00 19994330.289000030607 28999999.983000040054 27869999.979999989271 3952498.954999924172 60437.912303410 2024-05-07T21:53:43.014617+00:00 19994330.286000009626 29000000.001999970526 27870000.063000019640 3952509.058000088204 60437.912315069 2024-05-07T21:53:44.021992+00:00 19994330.286999940872 28999999.986999988556 27869999.938999980688 3947258.041999936104 60437.912326723 2024-05-07T21:53:45.028871+00:00 19994330.289000030607 29000000.028000000864 27869999.989000018686 3955956.878000020981 60437.912338199 2024-05-07T21:53:46.020374+00:00 19994330.282999988645 28999999.983000040054 27870000.014999989420 3954739.131000041962 60437.912349858 2024-05-07T21:53:47.027749+00:00 19994330.286999940872 28999999.995999928564 27870000.003000020981 3950839.998999952804 60437.912361328 2024-05-07T21:53:48.018757+00:00 19994330.288000110537 29000000.009999990463 27869999.978999968618 3952590.937000035774 60437.912372988 2024-05-07T21:53:49.026132+00:00 19994330.289999961853 29000000.022000070661 27870000.022000011057 3953584.038999915123 60437.912384458 2024-05-07T21:53:50.017139+00:00 19994330.284000039101 28999999.985999941826 27869999.982999980450 3957904.955000042915 60437.912396117 2024-05-07T21:53:51.024515+00:00 19994330.287999991328 28999999.991999980062 27870000.023999989033 3951104.057999968994 60437.912407593 2024-05-07T21:53:52.016018+00:00 19994330.289999961853 29000000.027000069618 27870000.000000000000 3951414.914000033867 60437.912419247 2024-05-07T21:53:53.022897+00:00 19994330.284000039101 28999999.981999989599 27870000.000000059605 3950939.019999980927 60437.912430722 2024-05-07T21:53:54.014400+00:00 19994330.287999991328 29000000.011000040919 27869999.951999899000 3953489.991000055801 60437.912442376 2024-05-07T21:53:55.021279+00:00 19994330.286999940872 28999999.982999999076 27870000.035000089556 3950305.981999992859 60437.912454035 2024-05-07T21:53:56.028655+00:00 19994330.287999991328 28999999.993999999017 27869999.960999969393 3954650.100000023842 60437.912465505 2024-05-07T21:53:57.019662+00:00 19994330.286000009626 28999999.993999999017 27870000.052999969572 3955566.013000010978 60437.912477165 2024-05-07T21:53:58.027037+00:00 19994330.287000060081 29000000.010000009090 27870000.008000019938 3954976.855999947060 60437.912488635 2024-05-07T21:53:59.018044+00:00 19994330.286000009626 29000000.004000011832 27870000.037000060081 3954366.067000031006 60437.912500294 2024-05-07T21:54:00.025420+00:00 19994330.283999919891 28999999.987999979407 27869999.908999919891 3954860.945999979973 60437.912511770 2024-05-07T21:54:01.016923+00:00 19994330.290000081062 29000000.011000011116 27870000.060000058264 3952548.078999996185 60437.912523424 2024-05-07T21:54:02.023802+00:00 19994330.285999890417 28999999.988999988884 27869999.962999939919 3952770.034000039101 60437.912534899 2024-05-07T21:54:03.015305+00:00 19994330.291000008583 29000000.011000011116 27870000.036000009626 3957918.029999970924 60437.912546553 2024-05-07T21:54:04.022184+00:00 19994330.282999988645 29000000.002000000328 27870000.017000079155 3953469.865000010002 60437.912558212 2024-05-07T21:54:05.029559+00:00 19994330.289000030607 28999999.995000001043 27869999.979999899864 3950369.036000012886 60437.912569683 2024-05-07T21:54:06.020567+00:00 19994330.287999991328 29000000.001999970526 27869999.983000040054 3950065.005999923218 60437.912581342 2024-05-07T21:54:07.027942+00:00 19994330.284000039101 29000000.003000020981 27869999.986000061035 3951000.050000071991 60437.912592812 2024-05-07T21:54:08.018949+00:00 19994330.286999940872 29000000.003000020981 27870000.029999971390 3949865.970999956131 60437.912604471 2024-05-07T21:54:09.026324+00:00 19994330.287999998778 28999999.995000001043 27869999.981999989599 3953343.983000040054 60437.912615941 2024-05-07T21:54:10.017331+00:00 19994330.287000000477 28999999.991000000387 27869999.983999971300 3955628.023999928962 60437.912627601 2024-05-07T21:54:11.024706+00:00 19994330.286999989301 29000000.001999970526 27870000.008000019938 3950833.995000004768 60437.912639071 2024-05-07T21:54:12.015714+00:00 19994330.289000000805 29000000.004999998957 27870000.067000031471 3949892.901000022888 60437.912650730 2024-05-07T21:54:13.023089+00:00 19994330.291000008583 29000000.004000011832 27869999.944999929518 3951987.093000053894 60437.912662206 2024-05-07T21:54:14.014592+00:00 19994330.283999979496 28999999.996000051498 27870000.024999998510 3952348.992999910843 60437.912673860 2024-05-07T21:54:15.021471+00:00 19994330.285000029951 29000000.019999980927 27869999.999000009149 3951927.968000053894 60437.912685519 2024-05-07T21:54:16.028847+00:00 19994330.287000000477 29000000.003999948502 27869999.957999989390 3951980.029999970924 60437.912696989 2024-05-07T21:54:17.019854+00:00 19994330.287000000477 28999999.975000020117 27869999.984000001103 3947014.978999971878 60437.912708648 2024-05-07T21:54:18.027229+00:00 19994330.285999979824 29000000.006000038236 27870000.022000011057 3952792.024000049103 60437.912720124 2024-05-07T21:54:19.018732+00:00 19994330.289999991655 28999999.987999919802 27870000.037999991328 3949190.990000010002 60437.912731778 2024-05-07T21:54:20.025611+00:00 19994330.287000000477 29000000.011000040919 27869999.947000000626 3952231.939000010025 60437.912743254 2024-05-07T21:54:21.017115+00:00 19994330.284000009298 28999999.988000039011 27870000.028000000864 3953287.176999927033 60437.912754913 2024-05-07T21:54:22.024490+00:00 19994330.287000000477 29000000.013999938965 27870000.023000031710 3951619.866000055801 60437.912766383 2024-05-07T21:54:23.015497+00:00 19994330.287000000477 29000000.004000071436 27869999.979999959469 3953556.998000026215 60437.912778042 2024-05-07T21:54:24.022872+00:00 19994330.287999991328 28999999.977000001818 27869999.983000040054 3956337.992999910843 60437.912789518 2024-05-07T21:54:25.014376+00:00 19994330.287000000477 29000000.038999918848 27870000.013999998569 3950638.040000081062 60437.912801172 2024-05-07T21:54:26.021254+00:00 19994330.289000030607 28999999.966000080109 27870000.006999969482 3958968.044000030030 60437.912812831 2024-05-07T21:54:27.028630+00:00 19994330.285999950022 29000000.009999990463 27869999.962999999523 3951203.866999983788 60437.912824302 2024-05-07T21:54:28.019637+00:00 19994330.289000030607 29000000.004999998957 27870000.039000030607 3953141.087000011932 60437.912835961 2024-05-07T21:54:29.027012+00:00 19994330.284999970347 28999999.993000030518 27869999.965999960899 3954156.988999962807 60437.912847431 2024-05-07T21:54:30.018019+00:00 19994330.285000029951 29000000.006999969482 27870000.000999990851 3958496.067000031006 60437.912859090 2024-05-07T21:54:31.025395+00:00 19994330.290000021458 29000000.003000020981 27870000.012000020593 3951993.992999910843 60437.912870560 2024-05-07T21:54:32.016402+00:00 19994330.285999950022 28999999.995000001043 27870000.007000029087 3958506.979000092018 60437.912882220 2024-05-07T21:54:33.023777+00:00 19994330.287000000477 29000000.000999998301 27869999.993000030518 3954573.939999938011 60437.912893695 2024-05-07T21:54:34.015280+00:00 19994330.290000021458 29000000.002000000328 27869999.995999928564 3958777.953000069130 60437.912905355 2024-05-07T21:54:35.022655+00:00 19994330.284999970347 28999999.999000001699 27870000.013000011444 3956422.021999955177 60437.912916825 2024-05-07T21:54:36.013662+00:00 19994330.287000060081 28999999.992999989539 27869999.993000030518 3954873.957000017166 60437.912928478 2024-05-07T21:54:37.020542+00:00 19994330.286000009626 29000000.006000008434 27870000.018999930471 3956639.059999942780 60437.912940138 2024-05-07T21:54:38.027917+00:00 19994330.286000009626 28999999.995000001043 27869999.994000080973 3950045.978000044823 60437.912951614 2024-05-07T21:54:39.019421+00:00 19994330.287999991328 28999999.995999988168 27869999.980000019073 3954404.036999940872 60437.912963267 2024-05-07T21:54:40.026299+00:00 19994330.291999939829 29000000.023999989033 27870000.058999899775 3952248.947000027169 60437.912974738 2024-05-07T21:54:41.017306+00:00 19994330.284999970347 28999999.976000040770 27869999.986000061035 3952527.179000020027 60437.912986397 2024-05-07T21:54:42.024682+00:00 19994330.289000030607 29000000.013999998569 27869999.917999979109 3953300.860000013839 60437.912997873 2024-05-07T21:54:43.016185+00:00 19994330.284000039101 28999999.997999969870 27870000.016999959946 3952420.985000013839 60437.913009526 2024-05-07T21:54:44.023064+00:00 19994330.286000009626 28999999.989000018686 27870000.024000048637 3951406.029999970924 60437.913021002 2024-05-07T21:54:45.014567+00:00 19994330.286999940872 29000000.013999998569 27870000.006999969482 3954857.917000054847 60437.913032661 2024-05-07T21:54:46.021942+00:00 19994330.285000089556 28999999.974999960512 27869999.976000070572 3953589.054999948014 60437.913044315 2024-05-07T21:54:47.028822+00:00 19994330.289999961853 29000000.028000000864 27870000.046000000089 3956059.044999957085 60437.913055791 2024-05-07T21:54:48.020325+00:00 19994330.286999940872 28999999.992000039667 27869999.992999911308 3953434.968000053894 60437.913067444 2024-05-07T21:54:49.027204+00:00 19994330.286000009626 28999999.987999979407 27869999.977000001818 3957199.072999954224 60437.913078920 2024-05-07T21:54:50.018707+00:00 19994330.287000060081 29000000.020000040531 27870000.024000048637 3952534.067000031006 60437.913090574 2024-05-07T21:54:51.025586+00:00 19994330.286000009626 28999999.982999920845 27869999.960000038147 3949116.901000022888 60437.913102049 2024-05-07T21:54:52.017090+00:00 19994330.286999940872 28999999.997000098228 27869999.986999999732 3952055.009999989998 60437.913113703 2024-05-07T21:54:53.023969+00:00 19994330.286000009626 29000000.015999909490 27870000.032999999821 3956789.843999981880 60437.913125179 2024-05-07T21:54:54.015472+00:00 19994330.292000059038 28999999.973000049591 27870000.008999999613 3952911.110000013839 60437.913136833 2024-05-07T21:54:55.022351+00:00 19994330.285999890417 29000000.019999980927 27870000.013999998569 3947697.138000010978 60437.913148309 2024-05-07T21:54:56.013854+00:00 19994330.286000009626 28999999.985000010580 27869999.944000009447 3952945.912999988068 60437.913159962 2024-05-07T21:54:57.020733+00:00 19994330.287000060081 28999999.993000030518 27870000.037999991328 3957197.985999941826 60437.913171622 2024-05-07T21:54:58.028109+00:00 19994330.287999991328 29000000.036999940872 27869999.947000000626 3952179.924000024796 60437.913183092 2024-05-07T21:54:59.019116+00:00 19994330.286999940872 28999999.996999979019 27870000.078000009060 3954695.101999998093 60437.913194751 2024-05-07T21:55:00.026491+00:00 19994330.285000089556 28999999.985000010580 27870000.030000001192 3953114.942000031006 60437.913206221 2024-05-07T21:55:01.017498+00:00 19994330.288999918848 29000000.013000011444 27869999.941000010818 3948627.991999983788 60437.913217881 2024-05-07T21:55:02.024874+00:00 19994330.289000000805 29000000.006999969482 27870000.050999999046 3954213.060999989975 60437.913229356 2024-05-07T21:55:03.016377+00:00 19994330.285999998450 28999999.974000100046 27869999.939000010490 3951921.024999976158 60437.913241010 2024-05-07T21:55:04.023256+00:00 19994330.285000000149 29000000.010999921709 27870000.044999960810 3952518.995000004768 60437.913252480 2024-05-07T21:55:05.014263+00:00 19994330.285999998450 28999999.994000080973 27869999.953000009060 3953007.961000084877 60437.913264140 2024-05-07T21:55:06.021638+00:00 19994330.287000000477 28999999.980999950320 27870000.011000040919 3954848.958999990951 60437.913275615 2024-05-07T21:55:07.013142+00:00 19994330.285999998450 29000000.019000049680 27869999.970999959856 3952627.964999914169 60437.913287269 2024-05-07T21:55:08.020021+00:00 19994330.291000008583 28999999.995000001043 27870000.046999990940 3953487.141000031959 60437.913298928 2024-05-07T21:55:09.027396+00:00 19994330.285999979824 29000000.008000001311 27870000.045000020415 3957269.893000007141 60437.913310404 2024-05-07T21:55:10.018899+00:00 19994330.287000000477 29000000.008999999613 27869999.919000029564 3956980.067999958992 60437.913322058 2024-05-07T21:55:11.025778+00:00 19994330.286000009626 29000000.008999999613 27870000.013999938965 3952525.964000105858 60437.913333533 2024-05-07T21:55:12.017281+00:00 19994330.285000000149 29000000.000000000000 27870000.011000040919 3953116.097000002861 60437.913345193 2024-05-07T21:55:13.024656+00:00 19994330.286000009626 28999999.969000000507 27869999.995000001043 3951722.891999959946 60437.913356663 2024-05-07T21:55:14.015664+00:00 19994330.287999991328 29000000.011000011116 27870000.031000021845 3955885.924000024796 60437.913368322 2024-05-07T21:55:15.023039+00:00 19994330.288999971002 29000000.006999999285 27869999.942999958992 3953198.072999954224 60437.913379792 2024-05-07T21:55:16.014046+00:00 19994330.289000030607 28999999.979999989271 27869999.996000051498 3955313.042000054847 60437.913391452 2024-05-07T21:55:17.021422+00:00 19994330.286000009626 29000000.038000021130 27870000.043999910355 3955523.930999993812 60437.913402922 2024-05-07T21:55:18.012428+00:00 19994330.287000000477 28999999.996999979019 27869999.979000091553 3948340.031999946106 60437.913414581 2024-05-07T21:55:19.019804+00:00 19994330.287000000477 28999999.971999999136 27869999.972999930382 3953287.988999962807 60437.913426240 2024-05-07T21:55:20.027178+00:00 19994330.282999988645 28999999.977000001818 27869999.995000001043 3956151.970000029076 60437.913437711 2024-05-07T21:55:21.018186+00:00 19994330.288999971002 28999999.998000029474 27870000.073000069708 3957843.022000073921 60437.913449370 2024-05-07T21:55:22.025561+00:00 19994330.290000021458 29000000.042999979109 27870000.069000009447 3956144.981999992859 60437.913460846 2024-05-07T21:55:23.017064+00:00 19994330.284999970347 28999999.984000030905 27869999.914999961853 3954117.020999907982 60437.913472499 2024-05-07T21:55:24.023944+00:00 19994330.289000030607 29000000.008999940008 27869999.970999959856 3953662.978000044823 60437.913483975 2024-05-07T21:55:25.015447+00:00 19994330.284999970347 28999999.985000010580 27870000.014999989420 3951870.008000016212 60437.913495629 2024-05-07T21:55:26.022326+00:00 19994330.289000030607 29000000.017000019550 27869999.960000038147 3955715.011000037193 60437.913507104 2024-05-07T21:55:27.013829+00:00 19994330.284999970347 28999999.984999950975 27870000.016000028700 3952624.050999999046 60437.913518758 2024-05-07T21:55:28.020709+00:00 19994330.285000029951 29000000.008000019938 27870000.016000028700 3954389.947999954224 60437.913530418 2024-05-07T21:55:29.028085+00:00 19994330.291000008583 29000000.001000050455 27870000.066999908537 3952995.078999996185 60437.913541888 2024-05-07T21:55:30.019090+00:00 19994330.287999991328 28999999.995999928564 27869999.930999990553 3953977.942000031006 60437.913553547 2024-05-07T21:55:31.026466+00:00 19994330.284999970347 29000000.018000010401 27869999.980000000447 3956602.953999996185 60437.913565023 2024-05-07T21:55:32.017969+00:00 19994330.289000030607 28999999.980000019073 27870000.046000000089 3955899.947999954224 60437.913576677 2024-05-07T21:55:33.024849+00:00 19994330.284999970347 29000000.006000038236 27869999.984000001103 3955277.095000029076 60437.913588152 2024-05-07T21:55:34.016352+00:00 19994330.286000009626 29000000.003999948502 27870000.012000009418 3956284.008000016212 60437.913599806 2024-05-07T21:55:35.023231+00:00 19994330.287000060081 29000000.009000059217 27870000.028000000864 3953865.953999996185 60437.913611282 2024-05-07T21:55:36.014734+00:00 19994330.287999991328 28999999.998999949545 27870000.008999999613 3954699.069000006188 60437.913622941 2024-05-07T21:55:37.022109+00:00 19994330.288999918848 28999999.993999961764 27869999.938999980688 3953194.065999985207 60437.913634411 2024-05-07T21:55:38.013116+00:00 19994330.286000009626 28999999.982000108808 27870000.012000020593 3954937.945999979973 60437.913646070 2024-05-07T21:55:39.020492+00:00 19994330.287000060081 29000000.021999958903 27869999.954999979585 3952794.960000038147 60437.913657724 2024-05-07T21:55:40.027371+00:00 19994330.286000009626 28999999.978000041097 27870000.039000030607 3953251.019999980927 60437.913669200 2024-05-07T21:55:41.018874+00:00 19994330.287999991328 29000000.007999900728 27869999.977000001818 3950425.981999992859 60437.913680854 2024-05-07T21:55:42.025753+00:00 19994330.284000039101 29000000.004000071436 27870000.051999989897 3955401.945999979973 60437.913692330 2024-05-07T21:55:43.017259+00:00 19994330.287999991328 28999999.990000009537 27870000.006999969482 3952847.013000010978 60437.913703989 2024-05-07T21:55:44.024632+00:00 19994330.291000008583 29000000.004999998957 27869999.937000039965 3952248.001000047196 60437.913715459 2024-05-07T21:55:45.015639+00:00 19994330.285999890417 29000000.013999938965 27870000.041999999434 3952012.021999955177 60437.913727118 2024-05-07T21:55:46.023014+00:00 19994330.287000060081 29000000.006999999285 27870000.014999989420 3953831.036999940872 60437.913738588 2024-05-07T21:55:47.014022+00:00 19994330.286000009626 28999999.982000000775 27869999.938000019640 3954596.960000038147 60437.913750248 2024-05-07T21:55:48.021397+00:00 19994330.284999970347 29000000.017000000924 27870000.090999960899 3954813.026000022888 60437.913761723 2024-05-07T21:55:49.012900+00:00 19994330.287000060081 28999999.964999999851 27869999.951000031084 3954887.998999952804 60437.913773377 2024-05-07T21:55:50.019779+00:00 19994330.287999991328 29000000.005000010133 27869999.955999970436 3955190.968999981880 60437.913785037 2024-05-07T21:55:51.027154+00:00 19994330.288999918848 29000000.014999989420 27870000.000000000000 3952427.974000095855 60437.913796506 2024-05-07T21:55:52.018161+00:00 19994330.285000089556 29000000.022999998182 27870000.060000058264 3956963.043999909889 60437.913808166 2024-05-07T21:55:53.025536+00:00 19994330.288999918848 28999999.964000020176 27869999.954999919981 3954411.950000048149 60437.913819636 2024-05-07T21:55:54.016544+00:00 19994330.288000110537 29000000.006999999285 27870000.009000059217 3953023.008999944199 60437.913831295 2024-05-07T21:55:55.023919+00:00 19994330.283999919891 28999999.999999970198 27869999.977000001818 3958083.102000116836 60437.913842766 2024-05-07T21:55:56.014926+00:00 19994330.287000000477 28999999.995000001043 27870000.018999930471 3954918.888999938965 60437.913854425 2024-05-07T21:55:57.022301+00:00 19994330.287000000477 29000000.014999989420 27870000.034000039101 3952520.021999999881 60437.913865895 2024-05-07T21:55:58.013308+00:00 19994330.286999989301 28999999.988000039011 27870000.024999979883 3956537.024000000209 60437.913877554 2024-05-07T21:55:59.020684+00:00 19994330.287999998778 29000000.008999999613 27869999.950000051409 3956126.960999999195 60437.913889030 2024-05-07T21:56:00.012189+00:00 19994330.287000000477 29000000.009999990463 27870000.010999921709 3948854.987999999896 60437.913900684 2024-05-07T21:56:01.019066+00:00 19994330.287999998778 28999999.985000010580 27869999.967000011355 3956359.074000000954 60437.913912343 2024-05-07T21:56:02.026441+00:00 19994330.285999998450 29000000.001999970526 27870000.052000049502 3955053.052999998908 60437.913923819 2024-05-07T21:56:03.017945+00:00 19994330.286000009626 28999999.999000009149 27869999.934999939054 3954840.980999999214 60437.913935472 2024-05-07T21:56:04.024824+00:00 19994330.287999991328 29000000.019999980927 27870000.048000101000 3958169.968000002205 60437.913946948 2024-05-07T21:56:05.016327+00:00 19994330.287000000477 28999999.965000029653 27869999.995000001043 3952279.023000001907 60437.913958602 2024-05-07T21:56:06.023206+00:00 19994330.289999991655 29000000.023999929428 27870000.008999940008 3953031.892999999225 60437.913970077 2024-05-07T21:56:07.014709+00:00 19994330.285000000149 28999999.981000069529 27870000.004999998957 3952246.070999994874 60437.913981737 2024-05-07T21:56:08.022085+00:00 19994330.288000021130 29000000.006999969482 27869999.945999979973 3948193.007000007201 60437.913993207 2024-05-07T21:56:09.013092+00:00 19994330.284999970347 29000000.013000011444 27870000.067999999970 3950835.024999998976 60437.914004866 2024-05-07T21:56:10.020467+00:00 19994330.286000009626 29000000.001000050455 27869999.925999999046 3954933.934999994934 60437.914016520 2024-05-07T21:56:11.027346+00:00 19994330.289000030607 28999999.981999989599 27869999.988000009209 3950842.025000005960 60437.914027996 2024-05-07T21:56:12.018849+00:00 19994330.287000000477 29000000.006999969482 27870000.129999998957 3958277.952999994159 60437.914039656 2024-05-07T21:56:13.026224+00:00 19994330.284999970347 29000000.006999969482 27869999.927999988198 3957641.045000008773 60437.914051125 2024-05-07T21:56:14.017232+00:00 19994330.292999979109 28999999.996000051498 27869999.991000000387 3955178.991999999154 60437.914062785 2024-05-07T21:56:15.024606+00:00 19994330.286000009626 29000000.000999931246 27870000.033000018448 3953129.969999998808 60437.914074255 2024-05-07T21:56:16.015614+00:00 19994330.284000039101 28999999.995000001043 27869999.959999978542 3953323.126999989152 60437.914085914 2024-05-07T21:56:17.022989+00:00 19994330.287000000477 29000000.003000020981 27870000.020000010729 3957956.858000009786 60437.914097384 2024-05-07T21:56:18.013996+00:00 19994330.284999970347 29000000.004999998957 27869999.957000020891 3955132.046999990940 60437.914109044 2024-05-07T21:56:19.021372+00:00 19994330.289000030607 29000000.009999990463 27870000.047999981791 3952708.017000005115 60437.914120520 2024-05-07T21:56:20.012875+00:00 19994330.285999950022 28999999.958999991417 27869999.958000000566 3956204.931999995839 60437.914132173 2024-05-07T21:56:21.019754+00:00 19994330.291000008583 29000000.027000069618 27870000.041000008583 3954433.066000000108 60437.914143832 2024-05-07T21:56:22.027129+00:00 19994330.284999970347 28999999.977999929339 27869999.977999988943 3957813.968000010122 60437.914155303 2024-05-07T21:56:23.018137+00:00 19994330.289000030607 29000000.021999999881 27869999.971999999136 3958064.015000001062 60437.914166962 2024-05-07T21:56:24.025512+00:00 19994330.286000009626 28999999.986000001431 27870000.023999989033 3957713.967999995220 60437.914178438 2024-05-07T21:56:25.017015+00:00 19994330.284000039101 29000000.024000000209 27870000.036000009626 3955808.026000007987 60437.914190091 2024-05-07T21:56:26.023894+00:00 19994330.286999940872 28999999.988000009209 27869999.967999991030 3958535.988999993075 60437.914201567 2024-05-07T21:56:27.015396+00:00 19994330.287999991328 28999999.989000011235 27870000.052000049502 3958154.990999997128 60437.914213221 2024-05-07T21:56:28.022276+00:00 19994330.289000030607 29000000.000000000000 27869999.970999959856 3956034.980000004172 60437.914224696 2024-05-07T21:56:29.013780+00:00 19994330.287999991328 29000000.011999990791 27870000.000000000000 3956205.067000002135 60437.914236356 2024-05-07T21:56:30.021155+00:00 19994330.286000009626 28999999.989999979734 27869999.981999989599 3956244.994999989867 60437.914247826 2024-05-07T21:56:31.012162+00:00 19994330.284999970347 29000000.004000011832 27869999.960999969393 3953785.944000006188 60437.914259485 2024-05-07T21:56:32.019537+00:00 19994330.285000089556 29000000.009999990463 27870000.029000040144 3956499.060000001919 60437.914271139 2024-05-07T21:56:33.026416+00:00 19994330.287999991328 28999999.986000001431 27869999.998999949545 3956745.023999989033 60437.914282615 2024-05-07T21:56:34.017919+00:00 19994330.286999940872 29000000.023999989033 27870000.039000030607 3954303.997000008821 60437.914294268 2024-05-07T21:56:35.024799+00:00 19994330.289999961853 28999999.974000040442 27869999.970000028610 3956720.958000003826 60437.914305744 2024-05-07T21:56:36.016302+00:00 19994330.288000110537 29000000.022999998182 27870000.044000029564 3957729.106999992859 60437.914317404 2024-05-07T21:56:37.023677+00:00 19994330.286999940872 28999999.995000001043 27869999.990000009537 3955971.863000005018 60437.914328874 2024-05-07T21:56:38.014684+00:00 19994330.284999970347 28999999.995000001043 27869999.940999981016 3949636.097999989986 60437.914340533 2024-05-07T21:56:39.022060+00:00 19994330.286000009626 28999999.986000001431 27870000.008000019938 3953900.980000019073 60437.914352003 2024-05-07T21:56:40.013067+00:00 19994330.287999991328 29000000.018999990076 27870000.013999938965 3958170.936999977101 60437.914363663 2024-05-07T21:56:41.020441+00:00 19994330.287000060081 28999999.998999949545 27869999.995000001043 3954067.046000003815 60437.914375132 2024-05-07T21:56:42.011449+00:00 19994330.287999991328 29000000.001000050455 27870000.001000050455 3952760.932000011206 60437.914386792 2024-05-07T21:56:43.018824+00:00 19994330.289999961853 28999999.991999980062 27870000.011999960989 3956719.057000011206 60437.914398451 2024-05-07T21:56:44.026200+00:00 19994330.287000060081 29000000.006999969482 27869999.983999971300 3954855.928999990225 60437.914409922 2024-05-07T21:56:45.017207+00:00 19994330.282999988645 28999999.985000010580 27869999.958999991417 3954383.016000003088 60437.914421581 2024-05-07T21:56:46.024582+00:00 19994330.286000009626 29000000.001999970526 27870000.075999978930 3957849.180000007153 60437.914433051 2024-05-07T21:56:47.015589+00:00 19994330.286999940872 29000000.018000010401 27870000.000000000000 3951351.957999974024 60437.914444710 2024-05-07T21:56:48.022964+00:00 19994330.286000009626 29000000.003000020981 27870000.059000000358 3959112.910000026226 60437.914456180 2024-05-07T21:56:49.013971+00:00 19994330.289000030607 28999999.998999949545 27869999.940000001341 3952196.026999980211 60437.914467840 2024-05-07T21:56:50.021346+00:00 19994330.289000000805 28999999.985000010580 27870000.000000000000 3952434.955000013113 60437.914479310 2024-05-07T21:56:51.012354+00:00 19994330.285999998450 29000000.004999998957 27869999.959000010043 3949843.903999983799 60437.914490969 2024-05-07T21:56:52.019729+00:00 19994330.285999998450 28999999.990000009537 27870000.044999990612 3952910.243000001181 60437.914502623 2024-05-07T21:56:53.026608+00:00 19994330.287999998778 29000000.029000040144 27870000.018000010401 3953978.871000022162 60437.914514098 2024-05-07T21:56:54.018111+00:00 19994330.285999998450 28999999.975999951363 27869999.960999999195 3953206.019999980927 60437.914525752 2024-05-07T21:56:55.024990+00:00 19994330.287000000477 29000000.022999998182 27870000.025000009686 3958409.946999996901 60437.914537228 2024-05-07T21:56:56.016494+00:00 19994330.287999991328 28999999.944000009447 27869999.932999998331 3953298.024000018835 60437.914548887 2024-05-07T21:56:57.023869+00:00 19994330.289000000805 29000000.018000010401 27870000.010999981314 3952498.087999999989 60437.914560357 2024-05-07T21:56:58.014876+00:00 19994330.285000000149 29000000.017000079155 27870000.043000038713 3956653.833000003826 60437.914572017 2024-05-07T21:56:59.022251+00:00 19994330.287000000477 29000000.006999969482 27870000.038999971002 3952396.051999986172 60437.914583487 2024-05-07T21:57:00.013260+00:00 19994330.287000000477 28999999.995999999344 27869999.951000031084 3951793.935999989975 60437.914595146 2024-05-07T21:57:01.020634+00:00 19994330.286000009626 28999999.980999998748 27870000.012999951839 3954654.137000023853 60437.914606616 2024-05-07T21:57:02.011641+00:00 19994330.286999970675 29000000.015999998897 27869999.988000039011 3949051.940999985207 60437.914618276 2024-05-07T21:57:03.019016+00:00 19994330.289000030607 29000000.003999989480 27870000.029999971390 3952611.117000014056 60437.914629935 2024-05-07T21:57:04.026391+00:00 19994330.290000021458 29000000.004999998957 27869999.965000029653 3953586.944999992847 60437.914641405 2024-05-07T21:57:05.017398+00:00 19994330.284999970347 28999999.986000001431 27869999.986000001431 3951214.962999999989 60437.914653065 2024-05-07T21:57:06.024774+00:00 19994330.285000029951 29000000.006999999285 27870000.036000009626 3951804.883000016212 60437.914664534 2024-05-07T21:57:07.015781+00:00 19994330.287000000477 29000000.001000020653 27869999.962999939919 3949764.079999982845 60437.914676194 2024-05-07T21:57:08.023157+00:00 19994330.287000000477 29000000.012999981642 27870000.034000039101 3954530.064999998081 60437.914687670 2024-05-07T21:57:09.014659+00:00 19994330.285999950022 28999999.978999998420 27869999.944999929518 3952908.982999979984 60437.914699323 2024-05-07T21:57:10.021539+00:00 19994330.290000021458 28999999.988000039011 27870000.027000069618 3954718.951000034809 60437.914710799 2024-05-07T21:57:11.013042+00:00 19994330.287000000477 29000000.014999989420 27870000.028000000864 3951739.037999988068 60437.914722458 2024-05-07T21:57:12.020417+00:00 19994330.285000029951 28999999.993999961764 27869999.988000039011 3954497.032999991905 60437.914733929 2024-05-07T21:57:13.011424+00:00 19994330.287999991328 29000000.010000050068 27869999.993999961764 3958907.902000010014 60437.914745588 2024-05-07T21:57:14.018799+00:00 19994330.286000009626 29000000.000999990851 27869999.970999959856 3954230.060000001919 60437.914757241 2024-05-07T21:57:15.025679+00:00 19994330.284999970347 29000000.000999990851 27870000.059000018984 3959367.935000001919 60437.914768717 2024-05-07T21:57:16.017182+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3957426.043999969959 60437.914780377 2024-05-07T21:57:17.024557+00:00 19994330.289999961853 28999999.996999979019 27869999.953000068665 3953478.055999993812 60437.914791847 2024-05-07T21:57:18.015564+00:00 19994330.286000009626 28999999.977000001818 27870000.011999960989 3952012.084000051022 60437.914803506 2024-05-07T21:57:19.022939+00:00 19994330.287999991328 29000000.013000011444 27869999.955999970436 3956839.889999986161 60437.914814976 2024-05-07T21:57:20.013946+00:00 19994330.286000009626 29000000.009000059217 27870000.031000021845 3957451.986999989022 60437.914826636 2024-05-07T21:57:21.021322+00:00 19994330.285000089556 28999999.996999979019 27870000.047999981791 3952443.056999980938 60437.914838105 2024-05-07T21:57:22.012329+00:00 19994330.286999940872 29000000.006999969482 27869999.935999989510 3953559.942000031006 60437.914849765 2024-05-07T21:57:23.019704+00:00 19994330.287999991328 28999999.998999949545 27870000.024999979883 3952497.047999978065 60437.914861241 2024-05-07T21:57:24.011207+00:00 19994330.289000030607 28999999.989000078291 27870000.002000089735 3950510.949999988079 60437.914872900 2024-05-07T21:57:25.018582+00:00 19994330.286999940872 28999999.985000010580 27869999.951999899000 3955504.026000022888 60437.914884554 2024-05-07T21:57:26.025461+00:00 19994330.287000060081 29000000.022999998182 27870000.105000000447 3956250.920000017155 60437.914896024 2024-05-07T21:57:27.016469+00:00 19994330.284999970347 28999999.998999949545 27869999.960999999195 3954252.125000000000 60437.914907684 2024-05-07T21:57:28.023844+00:00 19994330.290000081062 29000000.003999948502 27869999.982000008225 3948889.879999995232 60437.914919153 2024-05-07T21:57:29.014851+00:00 19994330.286999940872 28999999.995000001043 27870000.018999990076 3955903.061999977101 60437.914930813 2024-05-07T21:57:30.022226+00:00 19994330.282999988645 28999999.995000001043 27869999.963000010699 3956592.017000020016 60437.914942289 2024-05-07T21:57:31.013730+00:00 19994330.287999991328 28999999.993000030518 27870000.041999999434 3956039.959999979008 60437.914953942 2024-05-07T21:57:32.020609+00:00 19994330.291000008583 29000000.032000061125 27869999.970999989659 3955360.090000032913 60437.914965418 2024-05-07T21:57:33.012112+00:00 19994330.287000060081 29000000.003999948502 27870000.021000001580 3955814.899999976158 60437.914977077 2024-05-07T21:57:34.019487+00:00 19994330.284999970347 28999999.975000020117 27870000.015000019222 3959896.991999983788 60437.914988548 2024-05-07T21:57:35.010495+00:00 19994330.286999940872 28999999.988999959081 27870000.005999978632 3958685.960000038147 60437.915000201 2024-05-07T21:57:36.017374+00:00 19994330.287000060081 29000000.019000049680 27870000.018000010401 3952729.037999988068 60437.915011860 2024-05-07T21:57:37.024749+00:00 19994330.284000039101 28999999.993000000715 27869999.977000001818 3955736.083999990951 60437.915023331 2024-05-07T21:57:38.015756+00:00 19994330.291000008583 29000000.000000000000 27869999.982999980450 3953128.879000008106 60437.915034990 2024-05-07T21:57:39.023131+00:00 19994330.289999961853 28999999.988000001758 27869999.979000028223 3955872.037999988068 60437.915046466 2024-05-07T21:57:40.014634+00:00 19994330.281999949366 29000000.021999999881 27870000.010999981314 3954938.064999998081 60437.915058119 2024-05-07T21:57:41.021514+00:00 19994330.290000081062 28999999.985000010580 27870000.002000030130 3954226.994000018109 60437.915069595 2024-05-07T21:57:42.013016+00:00 19994330.286000009626 29000000.016999989748 27869999.997999969870 3952592.004000008106 60437.915081249 2024-05-07T21:57:43.019896+00:00 19994330.287999991328 28999999.997999999672 27869999.986000001431 3953476.021999955177 60437.915092724 2024-05-07T21:57:44.011399+00:00 19994330.282999999821 28999999.977000001818 27870000.025000039488 3949928.922000051010 60437.915104384 2024-05-07T21:57:45.018775+00:00 19994330.289999999106 29000000.028000000864 27870000.004000011832 3953435.950999975204 60437.915116038 2024-05-07T21:57:46.025654+00:00 19994330.287000000477 28999999.977999988943 27869999.987999919802 3954185.098999977112 60437.915127513 2024-05-07T21:57:47.017157+00:00 19994330.282999988645 29000000.039000030607 27869999.990000009537 3956512.004000008106 60437.915139167 2024-05-07T21:57:48.024036+00:00 19994330.292000010610 28999999.963999990374 27870000.001000050455 3954109.983000040054 60437.915150643 2024-05-07T21:57:49.015539+00:00 19994330.287999998778 29000000.024999979883 27869999.993000030518 3955483.997999966145 60437.915162302 2024-05-07T21:57:50.022915+00:00 19994330.285000000149 28999999.967000011355 27870000.041999939829 3947920.965000032913 60437.915173772 2024-05-07T21:57:51.013922+00:00 19994330.285999979824 29000000.004999998957 27869999.986000061035 3951169.019999980927 60437.915185432 2024-05-07T21:57:52.021297+00:00 19994330.286000009626 28999999.988000039011 27869999.926999930292 3955275.997999966145 60437.915196902 2024-05-07T21:57:53.012304+00:00 19994330.289999991655 29000000.038999971002 27870000.091000080109 3952063.039000033867 60437.915208561 2024-05-07T21:57:54.019679+00:00 19994330.286000009626 28999999.994000021368 27869999.957999940962 3956507.936999977101 60437.915220037 2024-05-07T21:57:55.011182+00:00 19994330.287999991328 28999999.981999989599 27870000.022999998182 3957910.972999989986 60437.915231691 2024-05-07T21:57:56.018062+00:00 19994330.287000000477 29000000.018000010401 27869999.996000051498 3952402.046000003815 60437.915243350 2024-05-07T21:57:57.025437+00:00 19994330.287000000477 28999999.991999980062 27869999.975000020117 3952219.979000031948 60437.915254820 2024-05-07T21:57:58.016444+00:00 19994330.283999979496 28999999.990000009537 27869999.989999890327 3952052.034999967087 60437.915266479 2024-05-07T21:57:59.023819+00:00 19994330.290000021458 28999999.988000039011 27869999.996000051498 3953286.976000010967 60437.915277955 2024-05-07T21:58:00.015322+00:00 19994330.287000000477 29000000.021999958903 27870000.024999979883 3951714.962999999989 60437.915289609 2024-05-07T21:58:01.022201+00:00 19994330.285000029951 29000000.016999959946 27870000.041000008583 3952980.096000016201 60437.915301085 2024-05-07T21:58:02.013705+00:00 19994330.288999971002 28999999.975000020117 27869999.975000020117 3956777.990000010002 60437.915312738 2024-05-07T21:58:03.020584+00:00 19994330.288999971002 28999999.988000039011 27869999.965000029653 3951337.134999989998 60437.915324214 2024-05-07T21:58:04.012087+00:00 19994330.286000009626 29000000.018999930471 27870000.000000000000 3951160.804000020027 60437.915335868 2024-05-07T21:58:05.018966+00:00 19994330.286000009626 29000000.000000000000 27869999.993000000715 3953628.972000002861 60437.915347343 2024-05-07T21:58:06.010470+00:00 19994330.287000000477 28999999.995000001043 27869999.999000001699 3953183.142999947071 60437.915359003 2024-05-07T21:58:07.017845+00:00 19994330.286000009626 28999999.990000009537 27869999.980000000447 3954874.819000006188 60437.915370657 2024-05-07T21:58:08.024725+00:00 19994330.288999971002 29000000.030000090599 27870000.057999998331 3954774.045000017155 60437.915382132 2024-05-07T21:58:09.016227+00:00 19994330.288000050932 28999999.984999898821 27870000.003999989480 3954057.054000020027 60437.915393786 2024-05-07T21:58:10.023106+00:00 19994330.286999940872 28999999.978000041097 27869999.958000000566 3954630.089999973774 60437.915405262 2024-05-07T21:58:11.014609+00:00 19994330.286000009626 29000000.001999970526 27870000.046000000089 3952478.914000033867 60437.915416915 2024-05-07T21:58:12.021489+00:00 19994330.287000060081 29000000.009999990463 27869999.960999999195 3957765.016000031959 60437.915428385 2024-05-07T21:58:13.012496+00:00 19994330.286999940872 29000000.013000011444 27870000.040000021458 3957266.040999888908 60437.915440045 2024-05-07T21:58:14.019871+00:00 19994330.287000060081 28999999.990000009537 27869999.973999980837 3953887.978000044823 60437.915451515 2024-05-07T21:58:15.010878+00:00 19994330.284999970347 28999999.984000001103 27870000.049000021070 3956744.006000041962 60437.915463174 2024-05-07T21:58:16.018253+00:00 19994330.291000008583 29000000.015000000596 27869999.964999970049 3958143.975000023842 60437.915474834 2024-05-07T21:58:17.025628+00:00 19994330.286999940872 28999999.991000000387 27869999.962999999523 3961057.991999983788 60437.915486304 2024-05-07T21:58:18.016636+00:00 19994330.284000039101 29000000.006000000983 27870000.041000008583 3956790.926999927033 60437.915497963 2024-05-07T21:58:19.024011+00:00 19994330.289000030607 29000000.032000008970 27870000.004999998957 3958054.980000019073 60437.915509433 2024-05-07T21:58:20.015018+00:00 19994330.283999919891 28999999.977999988943 27869999.958999991417 3953519.124000072014 60437.915521093 2024-05-07T21:58:21.022394+00:00 19994330.287999991328 28999999.998000029474 27870000.041000008583 3957066.938999890815 60437.915532562 2024-05-07T21:58:22.013401+00:00 19994330.286000009626 28999999.991999980062 27869999.977000001818 3957987.023000001907 60437.915544222 2024-05-07T21:58:23.020776+00:00 19994330.292999979109 29000000.005000028759 27869999.999000009149 3956300.949000000954 60437.915555698 2024-05-07T21:58:24.012279+00:00 19994330.286000009626 29000000.004999998957 27870000.024999979883 3957166.027999997139 60437.915567352 2024-05-07T21:58:25.019158+00:00 19994330.285000089556 28999999.988999959081 27869999.942000031471 3955721.032000064850 60437.915578827 2024-05-07T21:58:26.010661+00:00 19994330.284999970347 29000000.013000011444 27870000.070999979973 3955815.041000009049 60437.915590486 2024-05-07T21:58:27.018036+00:00 19994330.284999970347 28999999.985000010580 27869999.958999991417 3957532.014999986161 60437.915602140 2024-05-07T21:58:28.024915+00:00 19994330.289000030607 29000000.011999960989 27869999.996999979019 3958531.896000028122 60437.915613616 2024-05-07T21:58:29.016419+00:00 19994330.284999970347 29000000.004000011832 27870000.044000029564 3954709.141999959946 60437.915625270 2024-05-07T21:58:30.023298+00:00 19994330.290000081062 29000000.004999998957 27869999.990000009537 3956892.917000054847 60437.915636745 2024-05-07T21:58:31.014801+00:00 19994330.281999949366 28999999.962999999523 27869999.995000001043 3955826.006999969017 60437.915648405 2024-05-07T21:58:32.022177+00:00 19994330.292999979109 29000000.026000019163 27869999.977000001818 3960265.978999971878 60437.915659875 2024-05-07T21:58:33.013184+00:00 19994330.286000009626 28999999.998999949545 27869999.995000001043 3956762.024000049103 60437.915671534 2024-05-07T21:58:34.020559+00:00 19994330.286000009626 28999999.991000059992 27870000.022999998182 3956319.891999959946 60437.915683004 2024-05-07T21:58:35.011566+00:00 19994330.286999940872 29000000.001000050455 27869999.993000030518 3954928.072999954224 60437.915694664 2024-05-07T21:58:36.018941+00:00 19994330.288000110537 29000000.006999969482 27870000.028999920934 3950710.995000004768 60437.915706133 2024-05-07T21:58:37.009949+00:00 19994330.289000000805 28999999.993999961764 27869999.958000060171 3953763.025000094902 60437.915717793 2024-05-07T21:58:38.017324+00:00 19994330.287000000477 29000000.006999969482 27870000.026999950409 3952950.060999989975 60437.915729447 2024-05-07T21:58:39.024203+00:00 19994330.287999998778 28999999.995000001043 27870000.047000050545 3956405.850999950897 60437.915740923 2024-05-07T21:58:40.015706+00:00 19994330.284000001848 29000000.004999998957 27869999.963999990374 3956459.991000055801 60437.915752582 2024-05-07T21:58:41.023081+00:00 19994330.287000000477 28999999.994000080973 27869999.953999999911 3958665.154999970924 60437.915764052 2024-05-07T21:58:42.014089+00:00 19994330.285999998450 28999999.987999919802 27869999.990000009537 3957276.977999926079 60437.915775712 2024-05-07T21:58:43.021464+00:00 19994330.288999989629 29000000.042000059038 27870000.037999998778 3952533.013000010978 60437.915787181 2024-05-07T21:58:44.012471+00:00 19994330.288000021130 28999999.981999989599 27870000.035999998450 3956969.008000016212 60437.915798841 2024-05-07T21:58:45.019846+00:00 19994330.285999979824 28999999.975000020117 27869999.934999998659 3952068.945000051986 60437.915810317 2024-05-07T21:58:46.011349+00:00 19994330.288000021130 29000000.031000021845 27870000.043000001460 3955988.937999964226 60437.915821976 2024-05-07T21:58:47.018725+00:00 19994330.287999991328 28999999.990000009537 27870000.010000009090 3956046.026000022888 60437.915833446 2024-05-07T21:58:48.009732+00:00 19994330.287000000477 29000000.009999990463 27869999.956000000238 3952743.036999940872 60437.915845105 2024-05-07T21:58:49.017107+00:00 19994330.282000008970 28999999.987999919802 27869999.960999999195 3955205.052000045776 60437.915856759 2024-05-07T21:58:50.023986+00:00 19994330.286999970675 28999999.978000041097 27870000.043000008911 3954867.952000021935 60437.915868235 2024-05-07T21:58:51.015490+00:00 19994330.290000021458 29000000.004999998957 27869999.964999970049 3948223.934000014793 60437.915879888 2024-05-07T21:58:52.022369+00:00 19994330.287999991328 29000000.028000000864 27870000.069000039250 3952714.089999914169 60437.915891364 2024-05-07T21:58:53.013872+00:00 19994330.285000029951 28999999.984000001103 27869999.960999969393 3956907.027000070084 60437.915903018 2024-05-07T21:58:54.020751+00:00 19994330.287999991328 29000000.003000009805 27869999.986000001431 3954558.903999925125 60437.915914494 2024-05-07T21:58:55.012254+00:00 19994330.289000030607 28999999.995000001043 27870000.023999989033 3952764.002000092994 60437.915926147 2024-05-07T21:58:56.019133+00:00 19994330.283999979496 29000000.005999978632 27870000.026000019163 3956592.004999995232 60437.915937623 2024-05-07T21:58:57.010636+00:00 19994330.284999970347 29000000.004000011832 27869999.990000009537 3953966.970999956131 60437.915949283 2024-05-07T21:58:58.018014+00:00 19994330.291000008583 29000000.018000010401 27870000.002999961376 3954854.013000010978 60437.915960752 2024-05-07T21:58:59.009019+00:00 19994330.287999991328 28999999.974000010639 27870000.008000019938 3949715.975999950897 60437.915972412 2024-05-07T21:59:00.016395+00:00 19994330.288000050932 29000000.014999989420 27869999.963999990374 3956441.080000042915 60437.915984066 2024-05-07T21:59:01.023273+00:00 19994330.285999950022 29000000.003000020981 27870000.046000000089 3951652.970999956131 60437.915995541 2024-05-07T21:59:02.014777+00:00 19994330.285000029951 28999999.974999960512 27869999.949000060558 3953413.992000102997 60437.916007201 2024-05-07T21:59:03.022152+00:00 19994330.284999970347 29000000.013000011444 27870000.026999950409 3955103.951999903191 60437.916018671 2024-05-07T21:59:04.013159+00:00 19994330.289000030607 29000000.000000000000 27870000.004000071436 3950315.096000074875 60437.916030330 2024-05-07T21:59:05.020534+00:00 19994330.289999961853 28999999.971999999136 27869999.944999929518 3956622.016999959946 60437.916041800 2024-05-07T21:59:06.011541+00:00 19994330.287000060081 29000000.033999979496 27870000.075999978930 3955663.940000057220 60437.916053460 2024-05-07T21:59:07.018917+00:00 19994330.284999970347 29000000.000000000000 27869999.963000059128 3953677.043999909889 60437.916064930 2024-05-07T21:59:08.009924+00:00 19994330.289000030607 29000000.001000050455 27870000.016999959946 3957700.006000041962 60437.916076589 2024-05-07T21:59:09.017299+00:00 19994330.283999919891 28999999.984999950975 27869999.999000068754 3952523.021999955177 60437.916088249 2024-05-07T21:59:10.024674+00:00 19994330.285000089556 29000000.004999998957 27870000.007999900728 3961280.962000011932 60437.916099719 2024-05-07T21:59:11.015681+00:00 19994330.287999991328 28999999.985000010580 27869999.984000090510 3956228.971000074875 60437.916111378 2024-05-07T21:59:12.023057+00:00 19994330.289999961853 29000000.021000031382 27869999.986999988556 3954142.990000010002 60437.916122848 2024-05-07T21:59:13.014064+00:00 19994330.287000060081 28999999.985000010580 27869999.980000019073 3955153.987999916077 60437.916134507 2024-05-07T21:59:14.021439+00:00 19994330.287999991328 29000000.023999929428 27870000.025999899954 3955030.054000020027 60437.916145983 2024-05-07T21:59:15.012942+00:00 19994330.286000009626 28999999.981999989599 27869999.987000111490 3955327.942999958992 60437.916157637 2024-05-07T21:59:16.019821+00:00 19994330.288999918848 28999999.999000068754 27869999.982999920845 3954781.091000080109 60437.916169113 2024-05-07T21:59:17.011325+00:00 19994330.284000039101 29000000.003999948502 27870000.014999989420 3954192.954999924172 60437.916180772 2024-05-07T21:59:18.018700+00:00 19994330.284999970347 29000000.001000050455 27870000.016000028700 3958527.981000065804 60437.916192242 2024-05-07T21:59:19.009707+00:00 19994330.289000030607 29000000.004999998957 27870000.026000019163 3952336.957000017166 60437.916203901 2024-05-07T21:59:20.017082+00:00 19994330.287999991328 28999999.990000009537 27869999.983999971300 3956255.067999958992 60437.916215555 2024-05-07T21:59:21.023961+00:00 19994330.287999991328 29000000.003000020981 27869999.991000059992 3955272.001999973785 60437.916227031 2024-05-07T21:59:22.015464+00:00 19994330.287000060081 29000000.029999971390 27869999.999000001699 3952219.909000039101 60437.916238685 2024-05-07T21:59:23.022344+00:00 19994330.286999940872 28999999.977999929339 27869999.969000000507 3956587.085999966133 60437.916250160 2024-05-07T21:59:24.013847+00:00 19994330.285000089556 28999999.989000078291 27870000.027000010014 3954269.988000034820 60437.916261820 2024-05-07T21:59:25.021222+00:00 19994330.284999970347 28999999.977000001818 27869999.971999991685 3953014.960000038147 60437.916273290 2024-05-07T21:59:26.012229+00:00 19994330.289000030607 29000000.029999971390 27870000.037000000477 3955478.933999896049 60437.916284949 2024-05-07T21:59:27.019605+00:00 19994330.289999961853 29000000.008999940008 27870000.075000021607 3956242.159000039101 60437.916296419 2024-05-07T21:59:28.010612+00:00 19994330.282999988645 28999999.983000040054 27869999.937999989837 3954200.039999961853 60437.916308078 2024-05-07T21:59:29.017987+00:00 19994330.291000008583 28999999.991000000387 27869999.944999989122 3956256.925000071991 60437.916319549 2024-05-07T21:59:30.008994+00:00 19994330.283999919891 29000000.002000000328 27870000.000000000000 3956574.953999996185 60437.916331208 2024-05-07T21:59:31.016369+00:00 19994330.287999998778 29000000.030000001192 27870000.041999999434 3952008.990999937057 60437.916342868 2024-05-07T21:59:32.023744+00:00 19994330.285000000149 28999999.980000000447 27869999.977000001818 3957159.111999989022 60437.916354343 2024-05-07T21:59:33.015247+00:00 19994330.289000000805 29000000.015999998897 27870000.037999991328 3951136.852000116836 60437.916365997 2024-05-07T21:59:34.022127+00:00 19994330.287999998778 28999999.972999989986 27870000.022000011057 3951580.982999920845 60437.916377473 2024-05-07T21:59:35.013630+00:00 19994330.285999998450 29000000.021000001580 27869999.958000000566 3953456.129000068177 60437.916389126 2024-05-07T21:59:36.020509+00:00 19994330.288999989629 29000000.002000000328 27869999.981000009924 3954837.870000004768 60437.916400602 2024-05-07T21:59:37.012013+00:00 19994330.285000000149 28999999.988999988884 27870000.041999999434 3949775.210999966133 60437.916412261 2024-05-07T21:59:38.019387+00:00 19994330.289000000805 29000000.012000020593 27869999.991000000387 3953284.921000003815 60437.916423731 2024-05-07T21:59:39.010395+00:00 19994330.282999988645 29000000.004000011832 27870000.008000019938 3953603.901000022888 60437.916435391 2024-05-07T21:59:40.017770+00:00 19994330.290000021458 28999999.984999950975 27869999.958999931812 3957409.976999998093 60437.916446861 2024-05-07T21:59:41.008777+00:00 19994330.285999979824 29000000.011000040919 27870000.012000080198 3952846.069999932777 60437.916458520 2024-05-07T21:59:42.016152+00:00 19994330.286000009626 29000000.002999961376 27869999.972999930382 3958361.963000059128 60437.916470174 2024-05-07T21:59:43.023031+00:00 19994330.290000021458 28999999.958000000566 27870000.004999998957 3956107.028999925125 60437.916481650 2024-05-07T21:59:44.014535+00:00 19994330.285999950022 29000000.040000021458 27870000.040000081062 3956938.054000020027 60437.916493309 2024-05-07T21:59:45.021909+00:00 19994330.287000000477 28999999.972999989986 27870000.004999998957 3954505.996000051033 60437.916504779 2024-05-07T21:59:46.012917+00:00 19994330.286000009626 29000000.024999979883 27869999.981999989599 3952418.977999926079 60437.916516439 2024-05-07T21:59:47.020292+00:00 19994330.286000009626 28999999.975000020117 27869999.973999980837 3954293.052000045776 60437.916527908 2024-05-07T21:59:48.011299+00:00 19994330.291000008583 29000000.022999998182 27870000.036000009626 3951717.973999977112 60437.916539568 2024-05-07T21:59:49.018675+00:00 19994330.282999988645 28999999.998000029474 27869999.957999940962 3955276.937000035774 60437.916551044 2024-05-07T21:59:50.010178+00:00 19994330.291000008583 29000000.016000028700 27870000.085000038147 3951253.008999944199 60437.916562697 2024-05-07T21:59:51.017057+00:00 19994330.287000000477 28999999.988999959081 27869999.937000039965 3951232.019999980927 60437.916574173 2024-05-07T21:59:52.008560+00:00 19994330.285999950022 28999999.995000001043 27870000.016999959946 3957702.069000006188 60437.916585833 2024-05-07T21:59:53.015936+00:00 19994330.284000039101 28999999.986999988556 27870000.034000039101 3953060.001000047196 60437.916597486 2024-05-07T21:59:54.022815+00:00 19994330.288999971002 29000000.034000039101 27869999.992999911308 3956607.942000031006 60437.916608962 2024-05-07T21:59:55.014317+00:00 19994330.286000009626 28999999.967999938875 27869999.977000001818 3953980.008999944199 60437.916620616 2024-05-07T21:59:56.021197+00:00 19994330.286000009626 28999999.996000051498 27869999.955000039190 3957152.925999999046 60437.916632092 2024-05-07T21:59:57.012700+00:00 19994330.291999999434 29000000.031999949366 27870000.060999989510 3950586.098000050057 60437.916643751 2024-05-07T21:59:58.020075+00:00 19994330.286000009626 28999999.968999978155 27869999.930999990553 3953257.901000022888 60437.916655221 2024-05-07T21:59:59.011083+00:00 19994330.286999940872 29000000.008000019938 27870000.018000010401 3956387.055999993812 60437.916666880 2024-05-07T22:00:00.018458+00:00 19994330.282999988645 29000000.006000038236 27870000.046000000089 3956784.029999970924 60437.916678350 2024-05-07T22:00:01.009465+00:00 19994330.287999991328 28999999.991999980062 27870000.004000000656 3953567.000000000000 60437.916690010 2024-05-07T22:00:02.016840+00:00 19994330.289000030607 28999999.991999980062 27869999.929000008851 3952402.958999990951 60437.916701485 2024-05-07T22:00:03.008344+00:00 19994330.287000060081 29000000.006999969482 27870000.017999991775 3955573.029999970924 60437.916713139 2024-05-07T22:00:04.015222+00:00 19994330.288999918848 29000000.009000059217 27869999.985999990255 3956976.938000082970 60437.916724799 2024-05-07T22:00:05.022598+00:00 19994330.287000060081 29000000.008999940008 27870000.084000021219 3954386.057999968994 60437.916736268 2024-05-07T22:00:06.013605+00:00 19994330.287999991328 28999999.969000000507 27869999.926999989897 3954008.972999929916 60437.916747928 2024-05-07T22:00:07.020980+00:00 19994330.284999970347 29000000.008999999613 27869999.986000001431 3955433.964000105858 60437.916759398 2024-05-07T22:00:08.011988+00:00 19994330.286000009626 29000000.018999990076 27870000.015000019222 3953260.051999927033 60437.916771058 2024-05-07T22:00:09.019363+00:00 19994330.284999970347 28999999.997000008821 27870000.021000001580 3957257.014999986161 60437.916782533 2024-05-07T22:00:10.010866+00:00 19994330.288000110537 28999999.977999988943 27869999.988999959081 3956929.922000051010 60437.916794187 2024-05-07T22:00:11.017745+00:00 19994330.289999961853 29000000.001000020653 27869999.999000009149 3955325.023000001907 60437.916805663 2024-05-07T22:00:12.009249+00:00 19994330.287999991328 29000000.013999998569 27870000.030000030994 3956744.046999930870 60437.916817316 2024-05-07T22:00:13.016127+00:00 19994330.284999970347 29000000.005999978632 27869999.954999979585 3959751.921000003815 60437.916828976 2024-05-07T22:00:14.023502+00:00 19994330.287000060081 28999999.999000009149 27870000.059000018984 3955198.918000102043 60437.916840446 2024-05-07T22:00:15.014510+00:00 19994330.287999991328 29000000.000999990851 27869999.986999988556 3955651.081999897957 60437.916852105 2024-05-07T22:00:16.021885+00:00 19994330.282999988645 28999999.984000030905 27870000.000000000000 3954185.026000022888 60437.916863581 2024-05-07T22:00:17.013388+00:00 19994330.286000009626 28999999.997999969870 27869999.991999980062 3951959.085999966133 60437.916875235 2024-05-07T22:00:18.020268+00:00 19994330.291999939829 29000000.013000011444 27869999.991000000387 3954719.939000010025 60437.916886711 2024-05-07T22:00:19.011770+00:00 19994330.287000060081 29000000.013999998569 27870000.037000060081 3958782.067000031006 60437.916898364 2024-05-07T22:00:20.018650+00:00 19994330.289000030607 28999999.995000001043 27869999.957999940962 3959038.970000029076 60437.916909840 2024-05-07T22:00:21.010153+00:00 19994330.283999919891 28999999.968999978155 27869999.958000060171 3951612.957000017166 60437.916921499 2024-05-07T22:00:22.017528+00:00 19994330.285000089556 29000000.013000011444 27870000.051999930292 3954536.981999992859 60437.916932969 2024-05-07T22:00:23.008536+00:00 19994330.285999890417 29000000.002000030130 27870000.017000079155 3953474.981999992859 60437.916944623 2024-05-07T22:00:24.015414+00:00 19994330.290000081062 29000000.004999998957 27870000.010999921709 3952362.023000001907 60437.916956282 2024-05-07T22:00:25.022790+00:00 19994330.287999998778 29000000.024999979883 27869999.971000079066 3956720.973999977112 60437.916967752 2024-05-07T22:00:26.013797+00:00 19994330.285000000149 28999999.968999978155 27870000.004999998957 3953430.139999986161 60437.916979412 2024-05-07T22:00:27.021172+00:00 19994330.289999991655 29000000.011000040919 27870000.019999980927 3951235.888000010978 60437.916990882 2024-05-07T22:00:28.012179+00:00 19994330.285999998450 28999999.996999979019 27869999.977000001818 3954434.983000040054 60437.917002541 2024-05-07T22:00:29.019555+00:00 19994330.286000009626 29000000.011000040919 27870000.016999959946 3952488.033999999985 60437.917014017 2024-05-07T22:00:30.011058+00:00 19994330.285000000149 28999999.988999959081 27870000.009000059217 3953792.047999999952 60437.917025670 2024-05-07T22:00:31.017937+00:00 19994330.287999991328 28999999.995000001043 27869999.964999910444 3956628.948999999091 60437.917037146 2024-05-07T22:00:32.009440+00:00 19994330.289000000805 29000000.001999970526 27870000.028000000864 3955234.064999999013 60437.917048800 2024-05-07T22:00:33.016319+00:00 19994330.289000000805 28999999.988000039011 27869999.969000101089 3957690.972000002861 60437.917060276 2024-05-07T22:00:34.007823+00:00 19994330.284000009298 29000000.009999990463 27869999.966999888420 3954975.973999998998 60437.917071929 2024-05-07T22:00:35.014702+00:00 19994330.287000000477 29000000.006000038236 27870000.081000089645 3952170.903999999166 60437.917083589 2024-05-07T22:00:36.022077+00:00 19994330.285999979824 28999999.992999911308 27869999.936999920756 3946152.077000000048 60437.917095059 2024-05-07T22:00:37.013084+00:00 19994330.286000009626 29000000.016000028700 27870000.068000078201 3956764.097999996971 60437.917106718 2024-05-07T22:00:38.020459+00:00 19994330.287000000477 28999999.993999961764 27869999.949999928474 3953882.791000001132 60437.917118188 2024-05-07T22:00:39.011467+00:00 19994330.290000021458 28999999.980000019073 27870000.013999998569 3957957.142999999225 60437.917129848 2024-05-07T22:00:40.018842+00:00 19994330.287000000477 29000000.006000038236 27869999.972000010312 3953752.968000002205 60437.917141323 2024-05-07T22:00:41.010345+00:00 19994330.288999971002 29000000.034000039101 27870000.050000000745 3955866.961000002921 60437.917152977 2024-05-07T22:00:42.017224+00:00 19994330.285000029951 28999999.992999911308 27869999.971000000834 3956266.016999997199 60437.917164453 2024-05-07T22:00:43.008727+00:00 19994330.287000000477 28999999.989000000060 27870000.031999990344 3952497.016000003088 60437.917176113 2024-05-07T22:00:44.016102+00:00 19994330.283999979496 28999999.985999990255 27869999.944000009447 3951562.041999996174 60437.917187766 2024-05-07T22:00:45.022982+00:00 19994330.287000000477 29000000.006000000983 27870000.043999999762 3956572.870999998879 60437.917199236 2024-05-07T22:00:46.013989+00:00 19994330.291999999434 29000000.011000011116 27870000.059999998659 3955284.076000005007 60437.917210896 2024-05-07T22:00:47.021364+00:00 19994330.286000009626 28999999.993999991566 27869999.962999999523 3957233.016000003088 60437.917222371 2024-05-07T22:00:48.012867+00:00 19994330.287000000477 28999999.992000009865 27869999.954000029713 3962297.949999988079 60437.917234025 2024-05-07T22:00:49.019746+00:00 19994330.287000000477 28999999.984000001103 27870000.037000000477 3954986.170000001788 60437.917245501 2024-05-07T22:00:50.011250+00:00 19994330.284999970347 29000000.013000011444 27869999.973999980837 3957506.958000003826 60437.917257154 2024-05-07T22:00:51.018129+00:00 19994330.287000000477 28999999.979999989271 27870000.003000020981 3954029.967999995220 60437.917268630 2024-05-07T22:00:52.009632+00:00 19994330.287999991328 29000000.022000011057 27869999.992999970913 3952109.983000009786 60437.917280289 2024-05-07T22:00:53.017007+00:00 19994330.286000009626 28999999.995999988168 27870000.059999998659 3954634.023999989033 60437.917291760 2024-05-07T22:00:54.008015+00:00 19994330.289999961853 29000000.018000010401 27869999.963999990374 3954122.016000003088 60437.917303419 2024-05-07T22:00:55.015389+00:00 19994330.285000089556 28999999.987999979407 27869999.995999988168 3954149.975000008941 60437.917315072 2024-05-07T22:00:56.022269+00:00 19994330.288999918848 29000000.005999978632 27869999.993000030518 3951687.921999990940 60437.917326548 2024-05-07T22:00:57.013772+00:00 19994330.284000039101 28999999.993000030518 27870000.000000000000 3947585.037000000011 60437.917338202 2024-05-07T22:00:58.020651+00:00 19994330.289000030607 28999999.999000009149 27870000.011999960989 3956882.950000002980 60437.917349678 2024-05-07T22:00:59.012154+00:00 19994330.283999919891 29000000.009999990463 27869999.963000059128 3958152.062000005972 60437.917361337 2024-05-07T22:01:00.019529+00:00 19994330.290000081062 28999999.994999948889 27869999.977000001818 3957671.952999994159 60437.917372807 2024-05-07T22:01:01.010537+00:00 19994330.286000009626 28999999.983000040054 27870000.031000021845 3951812.075000002980 60437.917384467 2024-05-07T22:01:02.017912+00:00 19994330.287999991328 29000000.009999990463 27870000.001999970526 3952620.037000000011 60437.917395936 2024-05-07T22:01:03.008919+00:00 19994330.286000009626 29000000.018000010401 27869999.988000039011 3957415.898000001907 60437.917407596 2024-05-07T22:01:04.016294+00:00 19994330.287999991328 28999999.970999959856 27870000.019999980927 3955847.057999997865 60437.917419066 2024-05-07T22:01:05.007302+00:00 19994330.284999970347 29000000.011000040919 27869999.987999919802 3950898.006999998819 60437.917430725 2024-05-07T22:01:06.014677+00:00 19994330.286000009626 29000000.006999969482 27869999.978000041097 3951069.039000004996 60437.917442379 2024-05-07T22:01:07.021556+00:00 19994330.289000030607 29000000.017000079155 27870000.067000031471 3954254.955999999773 60437.917453855 2024-05-07T22:01:08.013059+00:00 19994330.287999991328 28999999.990999940783 27870000.026000019163 3952027.048999994993 60437.917465508 2024-05-07T22:01:09.019939+00:00 19994330.286000009626 28999999.993000030518 27869999.896999958903 3952020.919000000227 60437.917476984 2024-05-07T22:01:10.011442+00:00 19994330.287999991328 28999999.998999949545 27870000.004999998957 3949433.955999999773 60437.917488644 2024-05-07T22:01:11.018817+00:00 19994330.286999940872 28999999.987000111490 27870000.019000049680 3950079.041999996174 60437.917500114 2024-05-07T22:01:12.009824+00:00 19994330.286000009626 29000000.021999958903 27870000.003999948502 3950299.055000007153 60437.917511773 2024-05-07T22:01:13.017199+00:00 19994330.286000009626 28999999.998000029474 27869999.962999939919 3957193.016999990214 60437.917523243 2024-05-07T22:01:14.008206+00:00 19994330.287000060081 28999999.981999989599 27870000.049000021070 3955786.955000013113 60437.917534903 2024-05-07T22:01:15.015581+00:00 19994330.288999918848 29000000.008000019938 27869999.991999980062 3955516.938999981154 60437.917546556 2024-05-07T22:01:16.022461+00:00 19994330.287000060081 28999999.995999928564 27870000.001000050455 3955338.089000015985 60437.917558032 2024-05-07T22:01:17.013964+00:00 19994330.286999940872 29000000.001999970526 27870000.028000000864 3959154.984999984968 60437.917569686 2024-05-07T22:01:18.020843+00:00 19994330.287000000477 29000000.014000058174 27869999.964000001550 3959855.919000000227 60437.917581161 2024-05-07T22:01:19.012346+00:00 19994330.287000000477 28999999.993999961764 27870000.002999991179 3954328.076000005007 60437.917592821 2024-05-07T22:01:20.019722+00:00 19994330.285000000149 28999999.965999998152 27870000.024000000209 3955757.011000006925 60437.917604291 2024-05-07T22:01:21.010729+00:00 19994330.287999998778 29000000.035000000149 27869999.997999999672 3955891.039000004996 60437.917615950 2024-05-07T22:01:22.018104+00:00 19994330.288999989629 28999999.995999988168 27869999.976000010967 3952768.905999987852 60437.917627420 2024-05-07T22:01:23.009111+00:00 19994330.286000009626 29000000.008000001311 27870000.020000010729 3953836.048999994993 60437.917639080 2024-05-07T22:01:24.016487+00:00 19994330.287999991328 28999999.991000000387 27870000.004999998957 3951732.026000022888 60437.917650550 2024-05-07T22:01:25.007494+00:00 19994330.287000000477 29000000.013000011444 27870000.000999990851 3955203.957999974024 60437.917662209 2024-05-07T22:01:26.014869+00:00 19994330.285000000149 28999999.998999979347 27870000.065999981016 3953369.929000020027 60437.917673869 2024-05-07T22:01:27.022244+00:00 19994330.287000000477 28999999.994000021368 27869999.941000040621 3957200.050999999046 60437.917685338 2024-05-07T22:01:28.013251+00:00 19994330.288000021130 28999999.980000019073 27869999.954999979585 3955918.055000007153 60437.917696998 2024-05-07T22:01:29.020626+00:00 19994330.285000000149 29000000.019999980927 27870000.076999958605 3955387.025999993086 60437.917708474 2024-05-07T22:01:30.012130+00:00 19994330.287999991328 28999999.986000001431 27869999.942000031471 3951455.849999994040 60437.917720127 2024-05-07T22:01:31.019009+00:00 19994330.287999991328 28999999.987999979407 27869999.967999991030 3949799.990000010002 60437.917731603 2024-05-07T22:01:32.010512+00:00 19994330.288000050932 29000000.018999990076 27870000.024999979883 3954775.134999989998 60437.917743257 2024-05-07T22:01:33.017391+00:00 19994330.287000000477 29000000.004999998957 27869999.975000020117 3955036.914999992121 60437.917754733 2024-05-07T22:01:34.008894+00:00 19994330.284999970347 28999999.986000001431 27869999.967999991030 3952914.053000003099 60437.917766386 2024-05-07T22:01:35.015773+00:00 19994330.287999991328 28999999.988000039011 27870000.026000019163 3957304.949000000954 60437.917777862 2024-05-07T22:01:36.007277+00:00 19994330.288000050932 29000000.004999998957 27870000.000999931246 3956782.059000014793 60437.917789516 2024-05-07T22:01:37.014156+00:00 19994330.284999970347 29000000.017000019550 27870000.065000060946 3952001.023999989033 60437.917801175 2024-05-07T22:01:38.021531+00:00 19994330.291999999434 28999999.998999949545 27869999.944000009447 3949055.884000002872 60437.917812651 2024-05-07T22:01:39.013034+00:00 19994330.285000029951 29000000.001000050455 27870000.032999988645 3951209.009000002872 60437.917824305 2024-05-07T22:01:40.019913+00:00 19994330.287000000477 28999999.975000020117 27869999.963999990374 3955844.038999975193 60437.917835774 2024-05-07T22:01:41.010920+00:00 19994330.285999950022 29000000.031999949366 27870000.041000008583 3949829.157000004780 60437.917847434 2024-05-07T22:01:42.018296+00:00 19994330.286000009626 29000000.001999970526 27870000.006000038236 3947688.861000000965 60437.917858910 2024-05-07T22:01:43.009799+00:00 19994330.289000030607 28999999.991999980062 27870000.004999998957 3950904.048000038136 60437.917870563 2024-05-07T22:01:44.016678+00:00 19994330.285999950022 28999999.990000009537 27869999.941999908537 3953898.963999987114 60437.917882039 2024-05-07T22:01:45.008181+00:00 19994330.287999991328 29000000.016000028700 27870000.024000048637 3951600.011999965180 60437.917893698 2024-05-07T22:01:46.015557+00:00 19994330.287000060081 29000000.008000019938 27870000.021999958903 3954003.010000050068 60437.917905169 2024-05-07T22:01:47.006564+00:00 19994330.289000030607 28999999.990000009537 27870000.013000011444 3950095.981999992859 60437.917916828 2024-05-07T22:01:48.013939+00:00 19994330.283999919891 29000000.000999931246 27869999.971000079066 3955727.001999973785 60437.917928481 2024-05-07T22:01:49.020818+00:00 19994330.286000009626 28999999.991000059992 27870000.016999959946 3955574.022000014782 60437.917939957 2024-05-07T22:01:50.012321+00:00 19994330.289000030607 29000000.019000049680 27869999.967000011355 3951158.990000010002 60437.917951617 2024-05-07T22:01:51.019697+00:00 19994330.289999961853 28999999.986999988556 27870000.034999970347 3954720.935999989975 60437.917963093 2024-05-07T22:01:52.011200+00:00 19994330.286000009626 29000000.020999908447 27870000.014000058174 3951855.047999978065 60437.917974746 2024-05-07T22:01:53.018079+00:00 19994330.284000039101 28999999.974000100046 27869999.983999971300 3957479.990999997128 60437.917986222 2024-05-07T22:01:54.009582+00:00 19994330.288999918848 29000000.009999990463 27870000.037000060081 3953245.020000040997 60437.917997876 2024-05-07T22:01:55.016461+00:00 19994330.285000089556 28999999.991999980062 27869999.942999958992 3951409.946999967098 60437.918009351 2024-05-07T22:01:56.007964+00:00 19994330.286999940872 29000000.004999998957 27870000.000999998301 3953023.947000027169 60437.918021005 2024-05-07T22:01:57.014844+00:00 19994330.287000060081 28999999.993000000715 27870000.035000000149 3958915.051999986172 60437.918032481 2024-05-07T22:01:58.006347+00:00 19994330.287999991328 29000000.002999998629 27869999.997000008821 3954370.037999988068 60437.918044135 2024-05-07T22:01:59.013226+00:00 19994330.287999991328 29000000.004000011832 27869999.997999999672 3947886.074999988079 60437.918055794 2024-05-07T22:02:00.020603+00:00 19994330.287999991328 28999999.989000011235 27869999.962999999523 3958674.001000047196 60437.918067270 2024-05-07T22:02:01.012105+00:00 19994330.284999970347 29000000.000000000000 27870000.014999989420 3952934.913999975193 60437.918078924 2024-05-07T22:02:02.018984+00:00 19994330.285000089556 29000000.003999978304 27870000.034000009298 3951820.003000020981 60437.918090399 2024-05-07T22:02:03.010487+00:00 19994330.287999991328 28999999.994000021368 27869999.967000011355 3955760.908999979030 60437.918102053 2024-05-07T22:02:04.017366+00:00 19994330.284999970347 29000000.006999999285 27869999.993999991566 3955423.040000020992 60437.918113529 2024-05-07T22:02:05.008869+00:00 19994330.289000030607 29000000.006999999285 27870000.007999990135 3957422.172999978065 60437.918125188 2024-05-07T22:02:06.016245+00:00 19994330.288999918848 28999999.978999968618 27869999.999000009149 3952973.893999993801 60437.918136658 2024-05-07T22:02:07.007252+00:00 19994330.287999991328 29000000.006000038236 27869999.980000019073 3954440.898000001907 60437.918148317 2024-05-07T22:02:08.014627+00:00 19994330.286000009626 29000000.012999951839 27870000.004000011832 3957832.097999989986 60437.918159971 2024-05-07T22:02:09.021506+00:00 19994330.286000009626 29000000.000000000000 27870000.019999980927 3952576.057000041008 60437.918171447 2024-05-07T22:02:10.013009+00:00 19994330.287999991328 28999999.995000001043 27869999.994000021368 3954240.961999952793 60437.918183100 2024-05-07T22:02:11.019888+00:00 19994330.284000039101 29000000.002000030130 27870000.002999961376 3952339.984000027180 60437.918194576 2024-05-07T22:02:12.011391+00:00 19994330.287000000477 28999999.983999971300 27869999.951000031084 3948603.094999969006 60437.918206230 2024-05-07T22:02:13.018271+00:00 19994330.289000000805 29000000.008000019938 27869999.990000009537 3960884.907000004780 60437.918217706 2024-05-07T22:02:14.009774+00:00 19994330.289999999106 29000000.012000020593 27870000.086999949068 3952864.078999996185 60437.918229365 2024-05-07T22:02:15.017149+00:00 19994330.285000011325 28999999.983000040054 27870000.041000008583 3952936.854000031948 60437.918240835 2024-05-07T22:02:16.008156+00:00 19994330.285999998450 29000000.032999988645 27869999.945999979973 3956675.053999959957 60437.918252495 2024-05-07T22:02:17.015532+00:00 19994330.285999998450 28999999.990999940783 27869999.967000011355 3954453.002000033855 60437.918263964 2024-05-07T22:02:18.006539+00:00 19994330.287999998778 28999999.983000040054 27870000.007000088692 3953873.033999979030 60437.918275624 2024-05-07T22:02:19.013914+00:00 19994330.283999979496 29000000.008999940008 27870000.023999929428 3956798.939000010025 60437.918287283 2024-05-07T22:02:20.021289+00:00 19994330.290000021458 28999999.991999980062 27869999.965999960899 3953660.000999987125 60437.918298759 2024-05-07T22:02:21.012792+00:00 19994330.289000000805 29000000.000000000000 27870000.065000060946 3953510.074999988079 60437.918310413 2024-05-07T22:02:22.019672+00:00 19994330.285999979824 28999999.997000098228 27869999.947999950498 3952694.980000019073 60437.918321888 2024-05-07T22:02:23.011175+00:00 19994330.286000009626 29000000.007999900728 27869999.985000010580 3958878.009000002872 60437.918333543 2024-05-07T22:02:24.018054+00:00 19994330.286999970675 29000000.009999990463 27870000.027000069618 3959527.948000013828 60437.918345018 2024-05-07T22:02:25.009557+00:00 19994330.287000000477 28999999.989000078291 27869999.995000001043 3957764.088999987114 60437.918356672 2024-05-07T22:02:26.016436+00:00 19994330.286000009626 28999999.995999928564 27870000.013999938965 3955939.856000006199 60437.918368148 2024-05-07T22:02:27.007940+00:00 19994330.291000008583 29000000.024000048637 27869999.971999999136 3959803.004000008106 60437.918379807 2024-05-07T22:02:28.015315+00:00 19994330.286000009626 28999999.970000028610 27870000.059000018984 3954782.000999987125 60437.918391277 2024-05-07T22:02:29.006322+00:00 19994330.287000000477 29000000.018000010401 27869999.952000018209 3957184.110000013839 60437.918402936 2024-05-07T22:02:30.013698+00:00 19994330.287000000477 28999999.968999978155 27869999.970999959856 3952693.913999975193 60437.918414590 2024-05-07T22:02:31.020577+00:00 19994330.286000009626 29000000.050999999046 27870000.044999960810 3952240.988000034820 60437.918426066 2024-05-07T22:02:32.012080+00:00 19994330.286999940872 28999999.982999920845 27870000.007000088692 3955217.018000007141 60437.918437719 2024-05-07T22:02:33.018959+00:00 19994330.285000029951 28999999.979000091553 27869999.986999988556 3954102.051999986172 60437.918449195 2024-05-07T22:02:34.010462+00:00 19994330.291999999434 29000000.030999999493 27870000.054000001401 3957588.978999971878 60437.918460849 2024-05-07T22:02:35.017341+00:00 19994330.287000000477 28999999.995000001043 27869999.949000000954 3953905.054000020027 60437.918472324 2024-05-07T22:02:36.008845+00:00 19994330.286000009626 28999999.976000010967 27869999.989999998361 3950871.029999970924 60437.918483984 2024-05-07T22:02:37.016220+00:00 19994330.286000009626 28999999.988999988884 27869999.975999999791 3955068.001000047196 60437.918495454 2024-05-07T22:02:38.007227+00:00 19994330.285999950022 29000000.037999991328 27870000.032999988645 3955688.941999971867 60437.918507114 2024-05-07T22:02:39.014602+00:00 19994330.289000030607 28999999.996000021696 27870000.011999990791 3955641.014999986161 60437.918518583 2024-05-07T22:02:40.005609+00:00 19994330.282999988645 28999999.989999979734 27869999.989000018686 3955245.912000000011 60437.918530243 2024-05-07T22:02:41.012985+00:00 19994330.291000008583 29000000.006999999285 27870000.002000000328 3950602.064000010025 60437.918541897 2024-05-07T22:02:42.019864+00:00 19994330.287999991328 28999999.965000029653 27869999.991000000387 3952289.908999979030 60437.918553372 2024-05-07T22:02:43.011367+00:00 19994330.287000060081 29000000.028000000864 27869999.982999980450 3958150.086000084877 60437.918565026 2024-05-07T22:02:44.018246+00:00 19994330.282999988645 29000000.002999961376 27869999.995999988168 3957084.955999969970 60437.918576502 2024-05-07T22:02:45.009749+00:00 19994330.288999918848 29000000.003000020981 27870000.018000010401 3954156.113999962807 60437.918588161 2024-05-07T22:02:46.017125+00:00 19994330.286000009626 28999999.978999968618 27869999.986999988556 3956358.891999959946 60437.918599631 2024-05-07T22:02:47.008132+00:00 19994330.286000009626 29000000.002000030130 27870000.022999998182 3952610.137000083923 60437.918611291 2024-05-07T22:02:48.015507+00:00 19994330.289000030607 29000000.004999998957 27869999.988000039011 3955762.934000014793 60437.918622761 2024-05-07T22:02:49.006514+00:00 19994330.286999940872 28999999.986999988556 27870000.009999990463 3955350.000000000000 60437.918634420 2024-05-07T22:02:50.013889+00:00 19994330.289000030607 29000000.037000000477 27870000.004000011832 3951688.979999899864 60437.918646074 2024-05-07T22:02:51.020769+00:00 19994330.286000009626 28999999.961999949068 27869999.985000010580 3953231.043000102043 60437.918657550 2024-05-07T22:02:52.012272+00:00 19994330.286000009626 29000000.008000019938 27869999.947999950498 3958092.916999936104 60437.918669209 2024-05-07T22:02:53.019647+00:00 19994330.286999940872 29000000.008000019938 27870000.062000039965 3954966.967000008095 60437.918680679 2024-05-07T22:02:54.010654+00:00 19994330.286000009626 29000000.019999980927 27870000.009999990463 3950630.032999991905 60437.918692338 2024-05-07T22:02:55.018030+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3949565.978999971878 60437.918703814 2024-05-07T22:02:56.009533+00:00 19994330.287000060081 28999999.981000069529 27870000.008000019938 3956700.055999993812 60437.918715468 2024-05-07T22:02:57.016411+00:00 19994330.286999940872 28999999.996000051498 27870000.009999990463 3951776.995000004768 60437.918726943 2024-05-07T22:02:58.007915+00:00 19994330.287999991328 29000000.024999979883 27869999.973999980837 3955284.922000051010 60437.918738597 2024-05-07T22:02:59.014794+00:00 19994330.287999991328 28999999.971999999136 27869999.978999968618 3954096.070999979973 60437.918750073 2024-05-07T22:03:00.006297+00:00 19994330.287000060081 29000000.031000021845 27870000.067000031471 3953982.955000042915 60437.918761732 2024-05-07T22:03:01.013672+00:00 19994330.284000039101 28999999.992999911308 27869999.983999971300 3951131.113999962807 60437.918773386 2024-05-07T22:03:02.020552+00:00 19994330.288999918848 28999999.983000040054 27869999.947000030428 3954630.907999991905 60437.918784862 2024-05-07T22:03:03.012055+00:00 19994330.287999991328 29000000.018000010401 27870000.057000041008 3955820.972000002861 60437.918796516 2024-05-07T22:03:04.018934+00:00 19994330.286000009626 28999999.991999980062 27870000.029000040144 3953994.052999972831 60437.918807991 2024-05-07T22:03:05.010437+00:00 19994330.290000081062 29000000.008999940008 27869999.930999990553 3956149.073000072967 60437.918819651 2024-05-07T22:03:06.017812+00:00 19994330.282999999821 28999999.977000121027 27869999.967000011355 3947729.886999965180 60437.918831121 2024-05-07T22:03:07.008819+00:00 19994330.287999998778 29000000.008999940008 27870000.023999929428 3954799.049000024796 60437.918842780 2024-05-07T22:03:08.016195+00:00 19994330.287999998778 29000000.000000000000 27870000.018000010401 3949830.036999940872 60437.918854256 2024-05-07T22:03:09.007698+00:00 19994330.287000000477 29000000.008999940008 27869999.986999988556 3956575.948000072967 60437.918865909 2024-05-07T22:03:10.014577+00:00 19994330.287000000477 28999999.992000099272 27869999.988000039011 3953446.944999932777 60437.918877385 2024-05-07T22:03:11.006080+00:00 19994330.285999998450 29000000.006000000983 27869999.972999930382 3952034.063000082970 60437.918889039 2024-05-07T22:03:12.012959+00:00 19994330.288000021130 28999999.997999999672 27870000.059000018984 3958344.936999917030 60437.918900698 2024-05-07T22:03:13.020335+00:00 19994330.285999979824 29000000.015999998897 27870000.024000000209 3956681.098000050057 60437.918912169 2024-05-07T22:03:14.011342+00:00 19994330.287000000477 28999999.997000008821 27869999.974000010639 3953414.939000010025 60437.918923828 2024-05-07T22:03:15.018717+00:00 19994330.287000000477 28999999.988000009209 27870000.028000000864 3957318.023999928962 60437.918935304 2024-05-07T22:03:16.010220+00:00 19994330.287000000477 28999999.989999979734 27869999.956000000238 3955859.973000050057 60437.918946957 2024-05-07T22:03:17.017099+00:00 19994330.287000000477 29000000.022999998182 27870000.006999980658 3949253.004999995232 60437.918958427 2024-05-07T22:03:18.008107+00:00 19994330.288000021130 28999999.988999988884 27869999.991000030190 3953855.088999987114 60437.918970087 2024-05-07T22:03:19.015483+00:00 19994330.287999991328 29000000.007999990135 27870000.022999998182 3954110.878999948967 60437.918981562 2024-05-07T22:03:20.006985+00:00 19994330.287999991328 28999999.974000040442 27869999.970999989659 3954148.147000073921 60437.918993216 2024-05-07T22:03:21.013864+00:00 19994330.284000039101 29000000.020999971777 27870000.013000011444 3954698.957999945153 60437.919004692 2024-05-07T22:03:22.005367+00:00 19994330.287000000477 28999999.986000001431 27869999.978999968618 3953348.889000058174 60437.919016345 2024-05-07T22:03:23.012246+00:00 19994330.287999991328 29000000.012000020593 27870000.039000030607 3952955.156999946106 60437.919028005 2024-05-07T22:03:24.019622+00:00 19994330.287000000477 29000000.004999998957 27869999.965999960899 3955485.828000069130 60437.919039475 2024-05-07T22:03:25.010629+00:00 19994330.283999979496 29000000.013000011444 27870000.034000039101 3956665.113999962807 60437.919051134 2024-05-07T22:03:26.018004+00:00 19994330.294000029564 28999999.981000009924 27869999.951999958605 3951146.958999990951 60437.919062610 2024-05-07T22:03:27.009507+00:00 19994330.283999979496 29000000.002999961376 27870000.031000021845 3949731.976999998093 60437.919074264 2024-05-07T22:03:28.016387+00:00 19994330.288999971002 29000000.007000029087 27870000.004000011832 3950676.993000030983 60437.919085739 2024-05-07T22:03:29.007890+00:00 19994330.282999988645 28999999.975999951363 27869999.949999991804 3951613.023999928962 60437.919097393 2024-05-07T22:03:30.014769+00:00 19994330.287000000477 29000000.019999980927 27870000.065999981016 3953120.986000061035 60437.919108869 2024-05-07T22:03:31.006272+00:00 19994330.287000000477 28999999.990000009537 27869999.960999969393 3953115.986999989022 60437.919120528 2024-05-07T22:03:32.013647+00:00 19994330.287000000477 28999999.976000070572 27870000.014000058174 3953222.065000057220 60437.919131998 2024-05-07T22:03:33.004654+00:00 19994330.290000081062 29000000.031999949366 27870000.004999998957 3950334.987999916077 60437.919143658 2024-05-07T22:03:34.012030+00:00 19994330.285999890417 28999999.988000039011 27869999.968999978155 3951861.001999973785 60437.919155311 2024-05-07T22:03:35.018909+00:00 19994330.288000110537 29000000.008000019938 27870000.047999981791 3958612.968000053894 60437.919166787 2024-05-07T22:03:36.010412+00:00 19994330.283999919891 29000000.003000020981 27869999.986000061035 3951962.955000042915 60437.919178441 2024-05-07T22:03:37.017291+00:00 19994330.287999991328 28999999.985000010580 27869999.995000001043 3959434.118999958038 60437.919189916 2024-05-07T22:03:38.008795+00:00 19994330.287999991328 28999999.998999949545 27870000.008000019938 3951416.838999987114 60437.919201571 2024-05-07T22:03:39.015674+00:00 19994330.285000089556 28999999.990000009537 27869999.971999999136 3959437.138000010978 60437.919213046 2024-05-07T22:03:40.007177+00:00 19994330.289999961853 29000000.021000031382 27870000.043999910355 3955269.973999977112 60437.919224706 2024-05-07T22:03:41.014552+00:00 19994330.287000060081 28999999.985999941826 27869999.979000091553 3957919.940999985207 60437.919236176 2024-05-07T22:03:42.005559+00:00 19994330.283999919891 29000000.016999959946 27870000.022999998182 3952056.067000031006 60437.919247835 2024-05-07T22:03:43.012934+00:00 19994330.287000060081 28999999.979000091553 27869999.984999898821 3952943.919000030030 60437.919259489 2024-05-07T22:03:44.019814+00:00 19994330.287999991328 29000000.028000000864 27869999.962000008672 3954705.067999958992 60437.919270964 2024-05-07T22:03:45.011317+00:00 19994330.286000009626 28999999.995999928564 27870000.009000059217 3953135.932999968994 60437.919282618 2024-05-07T22:03:46.018196+00:00 19994330.287999991328 28999999.985000010580 27870000.028000000864 3953758.036000012886 60437.919294094 2024-05-07T22:03:47.009699+00:00 19994330.288999918848 28999999.990000009537 27869999.965000029653 3956481.026000022888 60437.919305747 2024-05-07T22:03:48.016579+00:00 19994330.286000009626 29000000.006000000983 27869999.998999949545 3956230.009000062943 60437.919317223 2024-05-07T22:03:49.008081+00:00 19994330.287000060081 28999999.993999999017 27869999.980000019073 3954209.032999991905 60437.919328882 2024-05-07T22:03:50.015457+00:00 19994330.284999970347 29000000.021000001580 27870000.044000029564 3956576.990999937057 60437.919340353 2024-05-07T22:03:51.006464+00:00 19994330.289000030607 29000000.000999998301 27869999.993999961764 3953467.930000067223 60437.919352012 2024-05-07T22:03:52.013839+00:00 19994330.286000009626 28999999.981000009924 27870000.000999998301 3954902.048999906052 60437.919363482 2024-05-07T22:03:53.004846+00:00 19994330.286999940872 28999999.997999999672 27869999.963999990374 3952292.974000095855 60437.919375142 2024-05-07T22:03:54.012222+00:00 19994330.290000081062 29000000.021000001580 27870000.063000008464 3953857.046999930870 60437.919386795 2024-05-07T22:03:55.019101+00:00 19994330.286999940872 29000000.006999999285 27870000.009999990463 3951821.023000001907 60437.919398271 2024-05-07T22:03:56.010604+00:00 19994330.286000009626 28999999.984000001103 27869999.976000010967 3953574.851999998093 60437.919409925 2024-05-07T22:03:57.017483+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3947514.083000063896 60437.919421400 2024-05-07T22:03:58.008987+00:00 19994330.286000009626 29000000.013999998569 27870000.002999991179 3957425.047999978065 60437.919433060 2024-05-07T22:03:59.016362+00:00 19994330.285999998450 28999999.991000000387 27870000.022000011057 3958344.939999938011 60437.919444530 2024-05-07T22:04:00.007369+00:00 19994330.287999998778 29000000.025999959558 27870000.021000001580 3955957.040000081062 60437.919456189 2024-05-07T22:04:01.014744+00:00 19994330.287999998778 28999999.962999999523 27869999.930999990553 3954880.019999980927 60437.919467659 2024-05-07T22:04:02.005751+00:00 19994330.287999998778 29000000.003000020981 27869999.963999990374 3954898.975999950897 60437.919479318 2024-05-07T22:04:03.013126+00:00 19994330.285000000149 29000000.010999981314 27870000.060999989510 3953054.037000060081 60437.919490794 2024-05-07T22:04:04.004629+00:00 19994330.287000000477 28999999.990000009537 27870000.004999998957 3956810.896000028122 60437.919502448 2024-05-07T22:04:05.011509+00:00 19994330.287999998778 29000000.015000049025 27869999.943000018597 3960128.097000002861 60437.919514108 2024-05-07T22:04:06.018884+00:00 19994330.286000009626 29000000.001999970526 27870000.069000009447 3955120.886999965180 60437.919525578 2024-05-07T22:04:07.009891+00:00 19994330.285000000149 28999999.988000039011 27869999.959999978542 3955344.065999985207 60437.919537237 2024-05-07T22:04:08.017267+00:00 19994330.289999991655 29000000.004999998957 27869999.971000019461 3955970.006999969017 60437.919548707 2024-05-07T22:04:09.008274+00:00 19994330.287999991328 28999999.982999920845 27870000.037999991328 3955266.967000008095 60437.919560366 2024-05-07T22:04:10.015649+00:00 19994330.285000029951 29000000.007000088692 27869999.960999969393 3952745.060999989975 60437.919571842 2024-05-07T22:04:11.007152+00:00 19994330.287999991328 29000000.002999901772 27870000.019000049680 3957948.008000016212 60437.919583496 2024-05-07T22:04:12.014031+00:00 19994330.287000000477 28999999.998000029474 27870000.026999950409 3954048.878000020981 60437.919594971 2024-05-07T22:04:13.005535+00:00 19994330.286000009626 28999999.998000029474 27870000.003000020981 3954829.003000020981 60437.919606625 2024-05-07T22:04:14.012414+00:00 19994330.286000009626 28999999.985000010580 27869999.937000039965 3952926.993999958038 60437.919618284 2024-05-07T22:04:15.019789+00:00 19994330.287999991328 29000000.006999969482 27870000.080000039190 3957786.088000059128 60437.919629754 2024-05-07T22:04:16.010796+00:00 19994330.287999991328 29000000.019000049680 27869999.969999909401 3957127.951999903191 60437.919641414 2024-05-07T22:04:17.018171+00:00 19994330.285000029951 28999999.957000020891 27869999.939000010490 3953311.024000049103 60437.919652884 2024-05-07T22:04:18.009179+00:00 19994330.290999948978 29000000.031999949366 27870000.049000021070 3955483.937999964226 60437.919664544 2024-05-07T22:04:19.016555+00:00 19994330.285000029951 28999999.985000010580 27870000.000000000000 3954025.109000086784 60437.919676019 2024-05-07T22:04:20.008057+00:00 19994330.287999991328 29000000.009999990463 27869999.998999949545 3956374.904999970924 60437.919687673 2024-05-07T22:04:21.014936+00:00 19994330.282999988645 28999999.996999979019 27870000.022000070661 3955160.986999989022 60437.919699149 2024-05-07T22:04:22.006439+00:00 19994330.287999991328 28999999.993000030518 27869999.958999991417 3953971.075999975204 60437.919710802 2024-05-07T22:04:23.013318+00:00 19994330.291000008583 29000000.031000021845 27870000.080999970436 3952228.088999987114 60437.919722278 2024-05-07T22:04:24.004822+00:00 19994330.284000039101 28999999.987999919802 27869999.971999999136 3957201.902999997139 60437.919733932 2024-05-07T22:04:25.011701+00:00 19994330.287999991328 28999999.995000001043 27869999.960000038147 3949815.986999989022 60437.919745591 2024-05-07T22:04:26.019076+00:00 19994330.286000009626 28999999.998999990523 27870000.049999948591 3954841.106999992859 60437.919757067 2024-05-07T22:04:27.010579+00:00 19994330.286000009626 28999999.990000009537 27869999.911000009626 3956696.887000083923 60437.919768721 2024-05-07T22:04:28.017458+00:00 19994330.286000009626 29000000.002999991179 27870000.024999979883 3956389.962999939919 60437.919780196 2024-05-07T22:04:29.008962+00:00 19994330.288999918848 28999999.991000000387 27870000.011000040919 3952108.981999992859 60437.919791850 2024-05-07T22:04:30.015841+00:00 19994330.290000081062 29000000.034000009298 27870000.035000000149 3953448.055000067223 60437.919803326 2024-05-07T22:04:31.007344+00:00 19994330.286000009626 28999999.969000011683 27869999.986999999732 3951314.014999986161 60437.919814985 2024-05-07T22:04:32.014719+00:00 19994330.285999890417 28999999.996999979019 27869999.962000008672 3950086.019999980927 60437.919826455 2024-05-07T22:04:33.005726+00:00 19994330.288000110537 29000000.013000011444 27870000.035999998450 3956182.944000006188 60437.919838115 2024-05-07T22:04:34.013102+00:00 19994330.285999890417 28999999.977000001818 27869999.971000000834 3952946.111999989022 60437.919849590 2024-05-07T22:04:35.004605+00:00 19994330.284000039101 29000000.008000019938 27870000.037999991328 3955885.873999952804 60437.919861244 2024-05-07T22:04:36.011484+00:00 19994330.289000030607 29000000.032000008970 27869999.985000010580 3959969.071000099182 60437.919872903 2024-05-07T22:04:37.018859+00:00 19994330.289000030607 29000000.005999978632 27870000.011999990791 3956322.979999899864 60437.919884373 2024-05-07T22:04:38.009867+00:00 19994330.286999940872 28999999.968999978155 27869999.962999999523 3956800.098000050057 60437.919896033 2024-05-07T22:04:39.017242+00:00 19994330.287999991328 29000000.039000030607 27870000.062999989837 3957553.863000034820 60437.919907503 2024-05-07T22:04:40.008249+00:00 19994330.286000009626 28999999.970999959856 27869999.971000019461 3955698.010999917984 60437.919919162 2024-05-07T22:04:41.015624+00:00 19994330.286999940872 29000000.006000038236 27869999.985000010580 3959489.981999992859 60437.919930638 2024-05-07T22:04:42.007127+00:00 19994330.283000111580 29000000.003000020981 27870000.010999981314 3952993.006000041962 60437.919942291 2024-05-07T22:04:43.014006+00:00 19994330.290999889374 28999999.971999999136 27869999.962000008672 3952485.991000055801 60437.919953762 2024-05-07T22:04:44.005014+00:00 19994330.285000089556 29000000.020999908447 27870000.015999969095 3955453.043999909889 60437.919965421 2024-05-07T22:04:45.012389+00:00 19994330.287999991328 28999999.971999999136 27870000.018999990076 3956981.027000070084 60437.919976891 2024-05-07T22:04:46.003395+00:00 19994330.289000030607 29000000.029000040144 27870000.009999990463 3956546.891000031959 60437.919988551 2024-05-07T22:04:47.010771+00:00 19994330.287999991328 28999999.998000029474 27869999.994000021368 3956470.075999975204 60437.920000210 2024-05-07T22:04:48.018146+00:00 19994330.281999949366 29000000.013999938965 27869999.978999968618 3953094.947999954224 60437.920011680 2024-05-07T22:04:49.009153+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3955853.090999960899 60437.920023339 2024-05-07T22:04:50.016529+00:00 19994330.290000081062 28999999.988000039011 27870000.009999990463 3956256.981000065804 60437.920034815 2024-05-07T22:04:51.008032+00:00 19994330.285999890417 28999999.991000059992 27870000.029999971390 3954890.939999938011 60437.920046469 2024-05-07T22:04:52.014911+00:00 19994330.286000009626 29000000.025999899954 27869999.990000009537 3955624.041000009049 60437.920057944 2024-05-07T22:04:53.006414+00:00 19994330.287999998778 28999999.970000028610 27870000.015000101179 3953566.082000017166 60437.920069598 2024-05-07T22:04:54.013293+00:00 19994330.287999998778 29000000.031000021845 27869999.979999899864 3957394.953000069130 60437.920081074 2024-05-07T22:04:55.004797+00:00 19994330.285000000149 28999999.975000020117 27869999.955000039190 3956286.992999910843 60437.920092734 2024-05-07T22:04:56.012172+00:00 19994330.287000011653 29000000.021000031382 27870000.085999969393 3957074.997000098228 60437.920104204 2024-05-07T22:04:57.003179+00:00 19994330.285999998450 28999999.987999919802 27870000.004999998957 3953937.958999990951 60437.920115863 2024-05-07T22:04:58.010553+00:00 19994330.288999989629 28999999.983000040054 27869999.944000009447 3953581.033999919891 60437.920127517 2024-05-07T22:04:59.017433+00:00 19994330.287999998778 28999999.995999928564 27869999.991000059992 3953447.018000007141 60437.920138992 2024-05-07T22:05:00.008938+00:00 19994330.288000021130 29000000.021000031382 27870000.039999961853 3949852.054000000004 60437.920150646 2024-05-07T22:05:01.015816+00:00 19994330.285999979824 28999999.989000078291 27869999.960000038147 3954522.929000000004 60437.920162122 2024-05-07T22:05:02.007318+00:00 19994330.286000009626 29000000.017000000924 27870000.006999969482 3955795.908999999985 60437.920173781 2024-05-07T22:05:03.014694+00:00 19994330.285000000149 29000000.002000000328 27870000.029000040144 3948209.087999999989 60437.920185251 2024-05-07T22:05:04.005701+00:00 19994330.289000000805 28999999.978999998420 27870000.019999980927 3952314.969000000972 60437.920196910 2024-05-07T22:05:05.013076+00:00 19994330.285000000149 29000000.024999991059 27869999.953999999911 3950214.044000000227 60437.920208386 2024-05-07T22:05:06.004580+00:00 19994330.288000021130 28999999.981000009924 27869999.998000029474 3953430.933999999892 60437.920220046 2024-05-07T22:05:07.011955+00:00 19994330.288999971002 29000000.004999998957 27870000.009999990463 3953715.072000001092 60437.920231699 2024-05-07T22:05:08.018834+00:00 19994330.287999991328 28999999.997999999672 27870000.026000019163 3951694.984999998938 60437.920243175 2024-05-07T22:05:09.010337+00:00 19994330.285000029951 28999999.995000001043 27869999.969000000507 3951809.972999996971 60437.920254829 2024-05-07T22:05:10.017215+00:00 19994330.287000000477 28999999.997999999672 27870000.011999990791 3953137.028000005055 60437.920266305 2024-05-07T22:05:11.008720+00:00 19994330.287999991328 29000000.002000030130 27869999.956999998540 3952443.004000001121 60437.920277958 2024-05-07T22:05:12.015599+00:00 19994330.286000009626 28999999.986000001431 27870000.059000000358 3956647.989999995101 60437.920289434 2024-05-07T22:05:13.007102+00:00 19994330.287999991328 29000000.004999998957 27869999.984000001103 3949802.980000004172 60437.920301094 2024-05-07T22:05:14.014477+00:00 19994330.287999991328 29000000.019999980927 27870000.008000019938 3949141.053999998141 60437.920312563 2024-05-07T22:05:15.005484+00:00 19994330.286000009626 28999999.996999979019 27869999.996999979019 3954437.078000002075 60437.920324223 2024-05-07T22:05:16.012860+00:00 19994330.286000009626 29000000.004000011832 27870000.004999998957 3954307.896999991965 60437.920335693 2024-05-07T22:05:17.003867+00:00 19994330.284999970347 28999999.999000009149 27869999.986999988556 3954511.974000006914 60437.920347353 2024-05-07T22:05:18.011242+00:00 19994330.287000000477 28999999.962999999523 27870000.002000030130 3955202.098000004888 60437.920359006 2024-05-07T22:05:19.018121+00:00 19994330.288999971002 29000000.046000000089 27870000.000000000000 3953284.936999992002 60437.920370482 2024-05-07T22:05:20.009625+00:00 19994330.287000060081 28999999.990000009537 27870000.006999969482 3955629.027000010014 60437.920382141 2024-05-07T22:05:21.017000+00:00 19994330.289000030607 29000000.008000019938 27870000.013999998569 3954295.015999988187 60437.920393611 2024-05-07T22:05:22.008007+00:00 19994330.291999939829 28999999.993999961764 27870000.001000050455 3952114.955999999773 60437.920405265 2024-05-07T22:05:23.014887+00:00 19994330.279000040144 28999999.988000039011 27870000.008999999613 3949667.975000008941 60437.920416741 2024-05-07T22:05:24.006389+00:00 19994330.287999991328 28999999.995999928564 27869999.977000001818 3954983.972000002861 60437.920428400 2024-05-07T22:05:25.013765+00:00 19994330.286000009626 29000000.007000088692 27870000.004999998957 3954585.995999991894 60437.920439870 2024-05-07T22:05:26.004772+00:00 19994330.289999961853 29000000.000999931246 27870000.013999998569 3957587.071999996901 60437.920451529 2024-05-07T22:05:27.012147+00:00 19994330.284999970347 28999999.991999980062 27869999.972999930382 3952764.011000006925 60437.920462999 2024-05-07T22:05:28.003154+00:00 19994330.290000081062 29000000.024000048637 27869999.983000040054 3956577.851999998093 60437.920474659 2024-05-07T22:05:29.010529+00:00 19994330.287999991328 28999999.977000001818 27870000.016999959946 3954222.017000005115 60437.920486312 2024-05-07T22:05:30.017408+00:00 19994330.283999919891 28999999.990999940783 27869999.976000070572 3952038.000999987125 60437.920497788 2024-05-07T22:05:31.008912+00:00 19994330.286000009626 29000000.024000048637 27869999.998000029474 3956069.086000009906 60437.920509448 2024-05-07T22:05:32.016287+00:00 19994330.287000060081 28999999.988999959081 27870000.037999991328 3960015.068999990821 60437.920520918 2024-05-07T22:05:33.007294+00:00 19994330.286999940872 28999999.994000080973 27869999.949999928474 3954008.884000002872 60437.920532577 2024-05-07T22:05:34.014669+00:00 19994330.287999991328 28999999.982999920845 27869999.986000061035 3956457.990000010002 60437.920544047 2024-05-07T22:05:35.005677+00:00 19994330.287999991328 29000000.022000070661 27870000.062999960035 3957223.032999991905 60437.920555707 2024-05-07T22:05:36.013052+00:00 19994330.287000060081 29000000.006999969482 27869999.981999989599 3952352.027000010014 60437.920567177 2024-05-07T22:05:37.004059+00:00 19994330.286999940872 29000000.001999970526 27869999.998000029474 3952837.959999979008 60437.920578836 2024-05-07T22:05:38.011434+00:00 19994330.287000060081 28999999.998000029474 27870000.008000019938 3950012.037000000011 60437.920590312 2024-05-07T22:05:39.002938+00:00 19994330.286999940872 28999999.995000001043 27870000.028999920934 3953482.975000023842 60437.920601965 2024-05-07T22:05:40.009817+00:00 19994330.285000089556 29000000.013999998569 27869999.986000061035 3951918.050999999046 60437.920613625 2024-05-07T22:05:41.017192+00:00 19994330.286999940872 28999999.967999991030 27869999.962000008672 3953908.005999981891 60437.920625095 2024-05-07T22:05:42.008199+00:00 19994330.287999991328 29000000.035000000149 27870000.019999980927 3955055.909000008833 60437.920636754 2024-05-07T22:05:43.015574+00:00 19994330.291000008583 28999999.971999999136 27870000.019000049680 3953784.108000009786 60437.920648224 2024-05-07T22:05:44.006581+00:00 19994330.285000089556 29000000.011999990791 27870000.002999901772 3955650.900999993086 60437.920659884 2024-05-07T22:05:45.013956+00:00 19994330.284999970347 29000000.005000028759 27869999.991999980062 3954464.078999996185 60437.920671354 2024-05-07T22:05:46.004964+00:00 19994330.286999940872 29000000.016999989748 27869999.970000028610 3956214.824999988079 60437.920683013 2024-05-07T22:05:47.012339+00:00 19994330.287999998778 28999999.994000021368 27870000.022999998182 3954081.157000004780 60437.920694489 2024-05-07T22:05:48.003842+00:00 19994330.285000000149 28999999.984999950975 27869999.999000001699 3960585.284999995958 60437.920706143 2024-05-07T22:05:49.010721+00:00 19994330.289999991655 29000000.013000011444 27870000.004999998957 3951114.761999994982 60437.920717802 2024-05-07T22:05:50.018097+00:00 19994330.287999998778 28999999.988000039011 27869999.964999999851 3951863.997000008821 60437.920729272 2024-05-07T22:05:51.009104+00:00 19994330.285000000149 28999999.993999961764 27870000.013000000268 3956870.920000017155 60437.920740931 2024-05-07T22:05:52.016478+00:00 19994330.285999998450 29000000.008999999613 27870000.011000011116 3953141.071999996901 60437.920752407 2024-05-07T22:05:53.007982+00:00 19994330.289000000805 29000000.016000028700 27870000.065000001341 3948507.962999999989 60437.920764061 2024-05-07T22:05:54.014861+00:00 19994330.285000000149 28999999.982999980450 27869999.903000000864 3958637.032999991905 60437.920775536 2024-05-07T22:05:55.006364+00:00 19994330.287000000477 28999999.991999980062 27870000.036000009626 3957268.963999987114 60437.920787190 2024-05-07T22:05:56.013244+00:00 19994330.289999991655 28999999.988999959081 27869999.976000010967 3951289.999000012875 60437.920798666 2024-05-07T22:05:57.004747+00:00 19994330.289000000805 29000000.027000069618 27870000.034999970347 3955438.023000001907 60437.920810326 2024-05-07T22:05:58.012121+00:00 19994330.284000009298 28999999.977000001818 27869999.952000018209 3956062.995999991894 60437.920821795 2024-05-07T22:05:59.003129+00:00 19994330.287000000477 29000000.018000010401 27870000.027000010014 3959629.939000010025 60437.920833455 2024-05-07T22:06:00.010506+00:00 19994330.287000000477 28999999.998000029474 27870000.021999958903 3956108.083000003826 60437.920845109 2024-05-07T22:06:01.017383+00:00 19994330.286000009626 29000000.001999970526 27869999.995000001043 3955080.910999984015 60437.920856584 2024-05-07T22:06:02.008887+00:00 19994330.287000000477 28999999.990000009537 27869999.985000010580 3956873.036000012886 60437.920868238 2024-05-07T22:06:03.015766+00:00 19994330.287999991328 29000000.026000019163 27870000.030000030994 3955958.014999986161 60437.920879714 2024-05-07T22:06:04.007269+00:00 19994330.287999991328 28999999.981999989599 27869999.965999960899 3952787.958000003826 60437.920891367 2024-05-07T22:06:05.014148+00:00 19994330.287000000477 28999999.991999980062 27870000.013000011444 3957166.983000009786 60437.920902843 2024-05-07T22:06:06.005652+00:00 19994330.285000029951 29000000.006999969482 27869999.988000039011 3951399.137999982107 60437.920914503 2024-05-07T22:06:07.013027+00:00 19994330.287000000477 29000000.006000038236 27869999.962000008672 3957567.919999986887 60437.920925973 2024-05-07T22:06:08.004034+00:00 19994330.285999950022 28999999.962000008672 27870000.064999941736 3955916.927000045776 60437.920937632 2024-05-07T22:06:09.011409+00:00 19994330.288000050932 29000000.021999958903 27869999.981999989599 3951873.030999958981 60437.920949102 2024-05-07T22:06:10.002416+00:00 19994330.288999971002 29000000.004999998957 27870000.013000011444 3950248.022000014782 60437.920960762 2024-05-07T22:06:11.009791+00:00 19994330.287000000477 29000000.016999959946 27870000.013000011444 3947749.022000014782 60437.920972415 2024-05-07T22:06:12.016671+00:00 19994330.290000021458 28999999.978000041097 27869999.980999950320 3952870.964999973774 60437.920983891 2024-05-07T22:06:13.008174+00:00 19994330.284000039101 29000000.011999960989 27870000.011000040919 3952589.046000003815 60437.920995550 2024-05-07T22:06:14.015549+00:00 19994330.285999890417 28999999.989000078291 27870000.021000031382 3954667.977999985218 60437.921007026 2024-05-07T22:06:15.007052+00:00 19994330.286000009626 29000000.018999930471 27869999.990000009537 3951989.065000057220 60437.921018680 2024-05-07T22:06:16.013932+00:00 19994330.286000009626 28999999.964999999851 27869999.988999959081 3957112.931999980938 60437.921030150 2024-05-07T22:06:17.004939+00:00 19994330.291000008583 29000000.028000000864 27869999.970000028610 3954131.995000004768 60437.921041809 2024-05-07T22:06:18.012314+00:00 19994330.287999991328 28999999.978999998420 27870000.014999989420 3955494.978999971878 60437.921053279 2024-05-07T22:06:19.003321+00:00 19994330.284000039101 28999999.997999981046 27869999.990000009537 3959163.079999982845 60437.921064938 2024-05-07T22:06:20.010696+00:00 19994330.287999991328 29000000.022999998182 27869999.996000051498 3956975.967000008095 60437.921076414 2024-05-07T22:06:21.002200+00:00 19994330.287000060081 28999999.991000030190 27870000.012999888510 3956824.995000004768 60437.921088068 2024-05-07T22:06:22.009079+00:00 19994330.285999890417 29000000.003999978304 27869999.949000000954 3955245.966000020970 60437.921099728 2024-05-07T22:06:23.016454+00:00 19994330.284000039101 28999999.997999999672 27870000.042000059038 3952496.995000004768 60437.921111203 2024-05-07T22:06:24.007957+00:00 19994330.289999961853 28999999.986999988556 27869999.986999988556 3951279.976000010967 60437.921122857 2024-05-07T22:06:25.014836+00:00 19994330.290000081062 29000000.013000011444 27870000.022999998182 3953048.048999965191 60437.921134333 2024-05-07T22:06:26.006339+00:00 19994330.286000009626 29000000.009999990463 27870000.026000000536 3954652.949999988079 60437.921145986 2024-05-07T22:06:27.013219+00:00 19994330.284999970347 28999999.981999989599 27870000.026000000536 3951307.037000000011 60437.921157462 2024-05-07T22:06:28.004722+00:00 19994330.286999940872 29000000.034000039101 27869999.971000000834 3956388.075000048149 60437.921169122 2024-05-07T22:06:29.012097+00:00 19994330.287000060081 29000000.000999990851 27870000.021000001580 3953766.958000003826 60437.921180591 2024-05-07T22:06:30.003104+00:00 19994330.286999940872 28999999.971999999136 27869999.955000009388 3952877.042999982834 60437.921192251 2024-05-07T22:06:31.010479+00:00 19994330.287000060081 29000000.000000000000 27870000.002999991179 3955507.866999983788 60437.921203721 2024-05-07T22:06:32.001486+00:00 19994330.289000030607 29000000.015999969095 27869999.990000009537 3954547.060999989975 60437.921215381 2024-05-07T22:06:33.008862+00:00 19994330.288999918848 28999999.995999988168 27870000.024999979883 3950380.063000022899 60437.921227040 2024-05-07T22:06:34.016237+00:00 19994330.285000089556 29000000.014000058174 27869999.996000021696 3954552.990000010002 60437.921238510 2024-05-07T22:06:35.007244+00:00 19994330.285999890417 28999999.973999980837 27869999.987999979407 3949420.927999972831 60437.921250169 2024-05-07T22:06:36.014619+00:00 19994330.288000110537 29000000.001999970526 27869999.986999988556 3950916.085000038147 60437.921261645 2024-05-07T22:06:37.006122+00:00 19994330.285999890417 29000000.004999998957 27870000.018000010401 3950454.922999978065 60437.921273299 2024-05-07T22:06:38.013002+00:00 19994330.287000060081 28999999.989000078291 27869999.993000030518 3953914.027000010014 60437.921284774 2024-05-07T22:06:39.004505+00:00 19994330.289000030607 29000000.023999929428 27870000.018999990076 3955967.981000006199 60437.921296428 2024-05-07T22:06:40.011384+00:00 19994330.283999919891 28999999.958000060171 27869999.941999968141 3955606.116999983788 60437.921307904 2024-05-07T22:06:41.002888+00:00 19994330.289999999106 29000000.052999969572 27870000.100000020117 3956759.815999985207 60437.921319563 2024-05-07T22:06:42.010263+00:00 19994330.287000000477 28999999.978999968618 27869999.959999978542 3955862.050000011921 60437.921331217 2024-05-07T22:06:43.017142+00:00 19994330.285999998450 28999999.986000061035 27870000.000000000000 3954778.955999969970 60437.921342687 2024-05-07T22:06:44.008149+00:00 19994330.285999998450 29000000.009999990463 27870000.032999988645 3952751.145000040997 60437.921354346 2024-05-07T22:06:45.015524+00:00 19994330.286000009626 29000000.008999940008 27869999.929000020027 3954849.932999968994 60437.921365816 2024-05-07T22:06:46.006531+00:00 19994330.288999989629 28999999.978999968618 27870000.018000010401 3949798.948000013828 60437.921377476 2024-05-07T22:06:47.013907+00:00 19994330.287000000477 29000000.016000028700 27870000.054000020027 3954424.996999979019 60437.921388952 2024-05-07T22:06:48.005410+00:00 19994330.287000000477 28999999.988999959081 27869999.958999991417 3956465.078000009060 60437.921400605 2024-05-07T22:06:49.012289+00:00 19994330.289000000805 28999999.992000099272 27869999.962999939919 3952675.004000008106 60437.921412081 2024-05-07T22:06:50.003792+00:00 19994330.285000000149 29000000.023999929428 27870000.034000039101 3956572.991999983788 60437.921423735 2024-05-07T22:06:51.010671+00:00 19994330.285000000149 28999999.991999980062 27870000.039000030607 3952860.941000043880 60437.921435210 2024-05-07T22:06:52.002174+00:00 19994330.289000000805 29000000.011000040919 27869999.919000029564 3953309.102999985218 60437.921446864 2024-05-07T22:06:53.009054+00:00 19994330.288999971002 28999999.975000001490 27870000.038999918848 3950786.943000019062 60437.921458524 2024-05-07T22:06:54.016429+00:00 19994330.283000048250 29000000.011999990791 27869999.981000069529 3957420.967000008095 60437.921469993 2024-05-07T22:06:55.007436+00:00 19994330.291999999434 29000000.003000009805 27870000.019999980927 3952691.997999966145 60437.921481653 2024-05-07T22:06:56.014811+00:00 19994330.287000000477 28999999.991999998689 27869999.975000020117 3954733.972000002861 60437.921493123 2024-05-07T22:06:57.005818+00:00 19994330.283999979496 29000000.008999999613 27870000.016999959946 3957667.138000010978 60437.921504783 2024-05-07T22:06:58.013194+00:00 19994330.286000009626 29000000.011999990791 27869999.985000010580 3954555.893999993801 60437.921516258 2024-05-07T22:06:59.004697+00:00 19994330.287999991328 28999999.979999989271 27869999.972999930382 3952519.999000012875 60437.921527912 2024-05-07T22:07:00.011576+00:00 19994330.287999991328 29000000.002000000328 27870000.035000089556 3954433.033999979030 60437.921539388 2024-05-07T22:07:01.003079+00:00 19994330.286000009626 29000000.010000020266 27869999.998000029474 3958814.942000031006 60437.921551047 2024-05-07T22:07:02.010455+00:00 19994330.288999971002 28999999.977000001818 27869999.993999961764 3950789.033999979030 60437.921562517 2024-05-07T22:07:03.001462+00:00 19994330.288000050932 29000000.008000019938 27870000.022999998182 3954706.994000018109 60437.921574176 2024-05-07T22:07:04.008837+00:00 19994330.284999970347 28999999.997999969870 27870000.000000000000 3953387.962999999989 60437.921585830 2024-05-07T22:07:05.015716+00:00 19994330.286000009626 29000000.008000019938 27869999.986000001431 3954182.956999958027 60437.921597306 2024-05-07T22:07:06.007218+00:00 19994330.287999991328 28999999.991999980062 27870000.011999990791 3953401.000000000000 60437.921608959 2024-05-07T22:07:07.014099+00:00 19994330.286000009626 29000000.003000020981 27870000.003000009805 3954778.087000011932 60437.921620435 2024-05-07T22:07:08.005602+00:00 19994330.284999970347 29000000.019999980927 27870000.011999990791 3955265.147000014782 60437.921632089 2024-05-07T22:07:09.012481+00:00 19994330.294000029564 29000000.004999998957 27870000.022999998182 3954636.865999997128 60437.921643564 2024-05-07T22:07:10.003984+00:00 19994330.286000009626 28999999.974999960512 27869999.958000000566 3954372.052999972831 60437.921655218 2024-05-07T22:07:11.010862+00:00 19994330.286999940872 29000000.003000020981 27870000.051999989897 3952572.816000043880 60437.921666694 2024-05-07T22:07:12.002366+00:00 19994330.282999988645 29000000.019999980927 27869999.976000010967 3956190.176999986172 60437.921678354 2024-05-07T22:07:13.009742+00:00 19994330.288000110537 28999999.983000040054 27870000.035999979824 3951459.953999996185 60437.921690007 2024-05-07T22:07:14.016621+00:00 19994330.286999940872 29000000.011999960989 27869999.940000001341 3955751.140999972820 60437.921701483 2024-05-07T22:07:15.008124+00:00 19994330.287000060081 28999999.974000100046 27869999.983000040054 3954694.917999982834 60437.921713137 2024-05-07T22:07:16.015003+00:00 19994330.286999940872 29000000.003999948502 27869999.981999989599 3956089.970000029076 60437.921724612 2024-05-07T22:07:17.006506+00:00 19994330.289999961853 28999999.995000001043 27870000.023999989033 3957594.967000008095 60437.921736272 2024-05-07T22:07:18.013882+00:00 19994330.286000009626 29000000.003999948502 27869999.973999980837 3954938.027999997139 60437.921747742 2024-05-07T22:07:19.004889+00:00 19994330.287000060081 29000000.019000049680 27870000.080000039190 3957001.057000041008 60437.921759401 2024-05-07T22:07:20.012264+00:00 19994330.284999970347 28999999.988999959081 27870000.018999990076 3955034.858999968041 60437.921770871 2024-05-07T22:07:21.003271+00:00 19994330.286000009626 28999999.996000051498 27869999.907000008970 3958559.111999989022 60437.921782531 2024-05-07T22:07:22.010646+00:00 19994330.287999991328 29000000.009999990463 27870000.039000030607 3948326.927999972831 60437.921794001 2024-05-07T22:07:23.001654+00:00 19994330.291000008583 28999999.998999949545 27869999.960999969393 3952520.040000081062 60437.921805660 2024-05-07T22:07:24.009029+00:00 19994330.284000039101 28999999.971999999136 27870000.000000000000 3954905.916000009049 60437.921817314 2024-05-07T22:07:25.015908+00:00 19994330.291000008583 29000000.028000000864 27870000.003999948502 3953373.972000002861 60437.921828790 2024-05-07T22:07:26.007411+00:00 19994330.282999988645 29000000.001999970526 27870000.057000041008 3953454.097999929916 60437.921840449 2024-05-07T22:07:27.014787+00:00 19994330.285999890417 28999999.991000059992 27869999.980999950320 3956419.016999959946 60437.921851919 2024-05-07T22:07:28.005794+00:00 19994330.287000060081 28999999.991000059992 27869999.975000020117 3951322.040000081062 60437.921863578 2024-05-07T22:07:29.013169+00:00 19994330.286999940872 29000000.012999888510 27870000.052000049502 3956242.944000006188 60437.921875048 2024-05-07T22:07:30.004176+00:00 19994330.289000030607 28999999.995000001043 27869999.986999988556 3954194.972999929916 60437.921886708 2024-05-07T22:07:31.011551+00:00 19994330.287000060081 29000000.003999989480 27870000.003999948502 3957629.024999976158 60437.921898183 2024-05-07T22:07:32.003055+00:00 19994330.287999991328 28999999.999000009149 27869999.976000070572 3952177.944000006188 60437.921909837 2024-05-07T22:07:33.009934+00:00 19994330.286000009626 29000000.006999999285 27869999.972999930382 3954741.129000068177 60437.921921307 2024-05-07T22:07:34.000941+00:00 19994330.285000000149 29000000.018000010401 27870000.014999989420 3955119.041999936104 60437.921932966 2024-05-07T22:07:35.008316+00:00 19994330.285999998450 28999999.962999999523 27869999.971000079066 3952890.957000017166 60437.921944626 2024-05-07T22:07:36.015693+00:00 19994330.287000000477 29000000.024999979883 27870000.046000000089 3955604.847000002861 60437.921956096 2024-05-07T22:07:37.006698+00:00 19994330.289000000805 28999999.993000000715 27869999.973999980837 3957506.032999991905 60437.921967756 2024-05-07T22:07:38.014074+00:00 19994330.287999998778 29000000.002000000328 27870000.021999958903 3957237.000000000000 60437.921979225 2024-05-07T22:07:39.005081+00:00 19994330.287999998778 28999999.984000030905 27869999.940999981016 3956763.073000072967 60437.921990885 2024-05-07T22:07:40.012456+00:00 19994330.287999991328 29000000.004999998957 27870000.043000098318 3952290.027999997139 60437.922002361 2024-05-07T22:07:41.003959+00:00 19994330.284000009298 28999999.977999988943 27869999.921999931335 3953019.946999907028 60437.922014020 2024-05-07T22:07:42.011335+00:00 19994330.285000000149 29000000.018000010401 27870000.088000059128 3957025.001000047196 60437.922025490 2024-05-07T22:07:43.002342+00:00 19994330.288000021130 28999999.997999969870 27869999.980000000447 3954079.985000013839 60437.922037150 2024-05-07T22:07:44.009717+00:00 19994330.289999991655 28999999.990000009537 27870000.015999998897 3954184.011999965180 60437.922048619 2024-05-07T22:07:45.000724+00:00 19994330.287000000477 29000000.027000010014 27870000.009999990463 3954299.060000061989 60437.922060279 2024-05-07T22:07:46.008099+00:00 19994330.285000000149 28999999.996999979019 27869999.949000000954 3958718.942999958992 60437.922071933 2024-05-07T22:07:47.014978+00:00 19994330.288999971002 28999999.980000019073 27870000.089000020176 3959526.960999966133 60437.922083409 2024-05-07T22:07:48.006482+00:00 19994330.284000039101 29000000.028000000864 27869999.949000000954 3958442.088000059128 60437.922095062 2024-05-07T22:07:49.013361+00:00 19994330.287000000477 28999999.988000039011 27869999.978999998420 3953940.891000031959 60437.922106538 2024-05-07T22:07:50.004864+00:00 19994330.287999991328 29000000.014999989420 27870000.060999989510 3955965.024999976158 60437.922118192 2024-05-07T22:07:51.011743+00:00 19994330.288999971002 28999999.978000041097 27869999.951000008732 3954455.039999961853 60437.922129667 2024-05-07T22:07:52.003246+00:00 19994330.288000050932 29000000.011999960989 27869999.992999970913 3956819.960000038147 60437.922141327 2024-05-07T22:07:53.010621+00:00 19994330.284999970347 29000000.006999969482 27869999.998000029474 3953037.939999938011 60437.922152797 2024-05-07T22:07:54.001629+00:00 19994330.287999991328 28999999.991000059992 27869999.996999979019 3955033.128000020981 60437.922164456 2024-05-07T22:07:55.009004+00:00 19994330.284000039101 28999999.985999941826 27869999.992000039667 3955439.976000071038 60437.922176110 2024-05-07T22:07:56.015883+00:00 19994330.285999950022 29000000.013000011444 27870000.000999990851 3955780.898999928962 60437.922187585 2024-05-07T22:07:57.007386+00:00 19994330.288000050932 28999999.993000030518 27870000.053999960423 3955023.101000071038 60437.922199239 2024-05-07T22:07:58.014265+00:00 19994330.289999961853 28999999.995999928564 27869999.998000029474 3957109.979999899864 60437.922210715 2024-05-07T22:07:59.005769+00:00 19994330.287000000477 29000000.004999998957 27870000.015999969095 3952528.986000061035 60437.922222368 2024-05-07T22:08:00.012648+00:00 19994330.289000030607 29000000.008000019938 27869999.970000028610 3951833.011999965180 60437.922233844 2024-05-07T22:08:01.004151+00:00 19994330.286000009626 28999999.996999979019 27869999.931000050157 3956413.988000034820 60437.922245504 2024-05-07T22:08:02.011526+00:00 19994330.286000009626 29000000.003000020981 27870000.049999948591 3951288.983999968041 60437.922256974 2024-05-07T22:08:03.002533+00:00 19994330.284999970347 28999999.984000090510 27870000.055999990553 3953348.047000051010 60437.922268633 2024-05-07T22:08:04.009909+00:00 19994330.286999940872 29000000.005999919027 27869999.940999981016 3958705.906000018120 60437.922280103 2024-05-07T22:08:05.000916+00:00 19994330.292000059038 29000000.011000040919 27870000.042000059038 3953005.128999948967 60437.922291763 2024-05-07T22:08:06.008290+00:00 19994330.286000009626 28999999.983999971300 27869999.949999928474 3956516.034999967087 60437.922303422 2024-05-07T22:08:07.015665+00:00 19994330.284999970347 29000000.015000000596 27870000.045000080019 3959460.901000022888 60437.922314892 2024-05-07T22:08:08.006675+00:00 19994330.287999991328 29000000.000000000000 27869999.960999969393 3957707.009999989998 60437.922326552 2024-05-07T22:08:09.014048+00:00 19994330.287999991328 28999999.980000000447 27869999.957999940962 3954992.004000068177 60437.922338028 2024-05-07T22:08:10.005552+00:00 19994330.286000009626 29000000.035999998450 27870000.034000039101 3957874.995000004768 60437.922349681 2024-05-07T22:08:11.012431+00:00 19994330.286000009626 28999999.993999991566 27870000.069000009447 3952777.085999966133 60437.922361157 2024-05-07T22:08:12.003934+00:00 19994330.286000009626 28999999.977000001818 27869999.906999949366 3952979.952999948990 60437.922372811 2024-05-07T22:08:13.010813+00:00 19994330.289999961853 28999999.988000009209 27869999.996000051498 3953816.045000075828 60437.922384286 2024-05-07T22:08:14.002317+00:00 19994330.285000089556 29000000.030000001192 27870000.044999960810 3952796.926999927033 60437.922395946 2024-05-07T22:08:15.009692+00:00 19994330.285999890417 28999999.994999971241 27869999.999000068754 3956926.034000039101 60437.922407416 2024-05-07T22:08:16.000698+00:00 19994330.288000110537 29000000.001000050455 27870000.018000010401 3952445.945000051986 60437.922419075 2024-05-07T22:08:17.008074+00:00 19994330.288999918848 28999999.991999980062 27869999.995000001043 3954800.980999947060 60437.922430729 2024-05-07T22:08:18.014953+00:00 19994330.282999988645 29000000.000000000000 27870000.018000010401 3953381.129999995232 60437.922442204 2024-05-07T22:08:19.006457+00:00 19994330.290000081062 29000000.005999978632 27869999.928999900818 3955071.955999969970 60437.922453858 2024-05-07T22:08:20.013336+00:00 19994330.286000009626 29000000.012000020593 27870000.070000048727 3949062.041000009049 60437.922465334 2024-05-07T22:08:21.004839+00:00 19994330.286999940872 28999999.994000021368 27870000.002000000328 3954094.902999997139 60437.922476993 2024-05-07T22:08:22.012214+00:00 19994330.287000060081 28999999.970999959856 27869999.951000008732 3955807.055000067223 60437.922488463 2024-05-07T22:08:23.003221+00:00 19994330.286999940872 29000000.041000008583 27870000.017999999225 3955551.932999968994 60437.922500123 2024-05-07T22:08:24.010597+00:00 19994330.286000009626 28999999.976000010967 27870000.018999990076 3953683.996999979019 60437.922511593 2024-05-07T22:08:25.001604+00:00 19994330.287999991328 29000000.000000000000 27870000.037000019103 3956903.986000061035 60437.922523252 2024-05-07T22:08:26.008979+00:00 19994330.287999991328 29000000.013000011444 27869999.922999981791 3950967.052999972831 60437.922534722 2024-05-07T22:08:26.999986+00:00 19994330.286000009626 28999999.967999938875 27870000.017000019550 3956351.963999987114 60437.922546382 2024-05-07T22:08:28.007361+00:00 19994330.287999998778 29000000.036000009626 27870000.018999990076 3948971.074000000954 60437.922558035 2024-05-07T22:08:29.014241+00:00 19994330.287999998778 28999999.978000041097 27870000.021999981254 3956174.934000014793 60437.922569511 2024-05-07T22:08:30.005744+00:00 19994330.285000000149 29000000.009999990463 27869999.986000031233 3954452.036000012886 60437.922581170 2024-05-07T22:08:31.013119+00:00 19994330.291000008583 28999999.993000030518 27870000.005999978632 3951969.997999907006 60437.922592640 2024-05-07T22:08:32.004126+00:00 19994330.281999990344 29000000.010999921709 27869999.995999988168 3951068.930999993812 60437.922604300 2024-05-07T22:08:33.011501+00:00 19994330.287999998778 28999999.997000098228 27869999.951000031084 3955470.032000064850 60437.922615775 2024-05-07T22:08:34.003004+00:00 19994330.287000000477 28999999.996999979019 27870000.041999999434 3955191.003999948967 60437.922627429 2024-05-07T22:08:35.009884+00:00 19994330.287000000477 28999999.998999949545 27869999.960999969393 3953267.032000064850 60437.922638905 2024-05-07T22:08:36.001387+00:00 19994330.289999991655 29000000.011000040919 27870000.041000008583 3949281.944999932777 60437.922650559 2024-05-07T22:08:37.008266+00:00 19994330.288000021130 28999999.983000040054 27870000.013999998569 3951563.042000054847 60437.922662035 2024-05-07T22:08:37.999770+00:00 19994330.282999988645 29000000.029999971390 27869999.981000009924 3955354.006999969017 60437.922673694 2024-05-07T22:08:39.007145+00:00 19994330.287999991328 28999999.983999971300 27869999.999999940395 3955771.018000007141 60437.922685347 2024-05-07T22:08:40.014023+00:00 19994330.287000000477 29000000.006000038236 27870000.016000028700 3953469.899999976158 60437.922696823 2024-05-07T22:08:41.005527+00:00 19994330.289000030607 28999999.980000019073 27870000.011000040919 3955661.082000017166 60437.922708477 2024-05-07T22:08:42.012406+00:00 19994330.283999979496 28999999.992999911308 27869999.968999978155 3952078.083000063896 60437.922719953 2024-05-07T22:08:43.003909+00:00 19994330.288999971002 28999999.990000009537 27870000.001000050455 3950813.912999988068 60437.922731612 2024-05-07T22:08:44.011284+00:00 19994330.288000050932 29000000.032999999821 27870000.000000000000 3951748.937999964226 60437.922743082 2024-05-07T22:08:45.002292+00:00 19994330.284999970347 28999999.997000008821 27870000.025999899954 3950515.065000057220 60437.922754741 2024-05-07T22:08:46.009667+00:00 19994330.286000009626 29000000.008999988437 27870000.001000050455 3953417.988999962807 60437.922766211 2024-05-07T22:08:47.000674+00:00 19994330.288999971002 28999999.975000008941 27869999.953000068665 3960104.000999927986 60437.922777871 2024-05-07T22:08:48.008048+00:00 19994330.289000030607 29000000.009999990463 27870000.030999898911 3946995.025000094902 60437.922789530 2024-05-07T22:08:49.015425+00:00 19994330.286000009626 28999999.995000001043 27869999.965000029653 3954707.997999907006 60437.922801001 2024-05-07T22:08:50.006432+00:00 19994330.287000000477 28999999.995000001043 27869999.980000019073 3954543.009000062943 60437.922812660 2024-05-07T22:08:51.013806+00:00 19994330.285999950022 29000000.009999990463 27870000.029000040144 3957057.929000020027 60437.922824130 2024-05-07T22:08:52.004814+00:00 19994330.285000029951 29000000.000000029802 27870000.020999908447 3953410.965999960899 60437.922835789 2024-05-07T22:08:53.012190+00:00 19994330.291000008583 29000000.007999960333 27869999.994000080973 3952356.162999988068 60437.922847259 2024-05-07T22:08:54.003196+00:00 19994330.283999979496 28999999.979000028223 27869999.992999911308 3953459.790000081062 60437.922858919 2024-05-07T22:08:55.010572+00:00 19994330.287999991328 29000000.005999978632 27870000.008000019938 3952029.070999979973 60437.922870394 2024-05-07T22:08:56.002075+00:00 19994330.284999970347 29000000.012000020593 27869999.975000020117 3957823.103999971878 60437.922882048 2024-05-07T22:08:57.008954+00:00 19994330.292000059038 28999999.992999970913 27870000.044000029564 3956206.930999993812 60437.922893524 2024-05-07T22:08:58.000457+00:00 19994330.284999970347 29000000.007000029087 27869999.958999991417 3950039.021000028122 60437.922905177 2024-05-07T22:08:59.007337+00:00 19994330.287000060081 28999999.993999961764 27870000.028000000864 3950972.908999919891 60437.922916837 2024-05-07T22:09:00.014712+00:00 19994330.286000009626 28999999.969000041485 27869999.964000009000 3955134.095000029076 60437.922928313 2024-05-07T22:09:01.006215+00:00 19994330.286000009626 29000000.007000029087 27870000.028999991715 3958387.047000051010 60437.922939966 2024-05-07T22:09:02.013093+00:00 19994330.287999991328 29000000.014999989420 27869999.993000000715 3948965.964999914169 60437.922951442 2024-05-07T22:09:03.004597+00:00 19994330.286999940872 29000000.021999958903 27869999.983000010252 3953129.045000075828 60437.922963096 2024-05-07T22:09:04.011477+00:00 19994330.289999961853 29000000.004999998957 27870000.033999990672 3952900.925999999046 60437.922974572 2024-05-07T22:09:05.002980+00:00 19994330.284000039101 28999999.970000028610 27869999.962999999523 3954097.967999935150 60437.922986225 2024-05-07T22:09:06.009859+00:00 19994330.289000030607 29000000.008999940008 27870000.059999998659 3954279.032999991905 60437.922997701 2024-05-07T22:09:07.001362+00:00 19994330.284000039101 28999999.996000051498 27869999.927999999374 3956163.976000071038 60437.923009360 2024-05-07T22:09:08.008737+00:00 19994330.287999991328 29000000.003999948502 27870000.023999989033 3959832.011999965180 60437.923020830 2024-05-07T22:09:08.999745+00:00 19994330.286999940872 28999999.986000061035 27869999.975000020117 3952091.981000065804 60437.923032490 2024-05-07T22:09:10.007120+00:00 19994330.284999970347 29000000.018000010401 27870000.081999961287 3952769.048999906052 60437.923044143 2024-05-07T22:09:11.013998+00:00 19994330.292000059038 29000000.008999940008 27869999.976000010967 3952964.930000067223 60437.923055619 2024-05-07T22:09:12.005502+00:00 19994330.286000009626 28999999.988000039011 27869999.965000029653 3952922.039999961853 60437.923067273 2024-05-07T22:09:13.012381+00:00 19994330.287999991328 29000000.001000050455 27869999.988999959081 3953646.014999986161 60437.923078748 2024-05-07T22:09:14.003884+00:00 19994330.284999970347 28999999.993999961764 27870000.020000040531 3960533.013000010978 60437.923090403 2024-05-07T22:09:15.010764+00:00 19994330.286000009626 29000000.003000020981 27870000.025999959558 3956265.037000060081 60437.923101878 2024-05-07T22:09:16.002267+00:00 19994330.287000060081 28999999.996999979019 27869999.967000011355 3950914.985000013839 60437.923113537 2024-05-07T22:09:17.009642+00:00 19994330.285999890417 29000000.000000000000 27869999.981000009924 3956117.952999948990 60437.923125008 2024-05-07T22:09:18.000649+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3952762.075000048149 60437.923136667 2024-05-07T22:09:19.008024+00:00 19994330.285000089556 28999999.996999979019 27870000.057000041008 3954020.889999986161 60437.923148137 2024-05-07T22:09:19.999032+00:00 19994330.289999961853 29000000.022000070661 27869999.998999949545 3955434.031999946106 60437.923159796 2024-05-07T22:09:21.006407+00:00 19994330.284000039101 29000000.013000000268 27869999.965000029653 3955043.999000072014 60437.923171450 2024-05-07T22:09:22.013286+00:00 19994330.285999998450 28999999.971999999136 27870000.059999939054 3952325.002999901772 60437.923182926 2024-05-07T22:09:23.004789+00:00 19994330.289000000805 29000000.013999998569 27869999.965000029653 3956773.019000052940 60437.923194585 2024-05-07T22:09:24.012164+00:00 19994330.285000000149 28999999.989000011235 27869999.949000000954 3956760.901999949943 60437.923206055 2024-05-07T22:09:25.003172+00:00 19994330.290000010282 28999999.993999991566 27869999.995000001043 3955190.161000012886 60437.923217715 2024-05-07T22:09:26.010548+00:00 19994330.285000000149 28999999.997000008821 27870000.039999961853 3955015.888000010978 60437.923229185 2024-05-07T22:09:27.001554+00:00 19994330.287999998778 29000000.013000011444 27870000.014999989420 3954536.070000051986 60437.923240844 2024-05-07T22:09:28.008929+00:00 19994330.287999991328 29000000.015999969095 27870000.004000071436 3954345.055999993812 60437.923252314 2024-05-07T22:09:28.999936+00:00 19994330.284000009298 28999999.982000019401 27870000.005999919027 3953582.929000020027 60437.923263974 2024-05-07T22:09:30.007311+00:00 19994330.287000000477 29000000.011999960989 27870000.037000060081 3955362.976999998093 60437.923275633 2024-05-07T22:09:31.014687+00:00 19994330.286000009626 28999999.973000049591 27869999.947000030428 3957172.988999962807 60437.923287103 2024-05-07T22:09:32.005694+00:00 19994330.289999991655 29000000.012999951839 27869999.978999968618 3953374.975000000093 60437.923298762 2024-05-07T22:09:33.013069+00:00 19994330.287000000477 29000000.012000020593 27870000.062999960035 3951351.109999998938 60437.923310232 2024-05-07T22:09:34.004076+00:00 19994330.286999970675 28999999.995000001043 27869999.977000001818 3951458.962000001222 60437.923321892 2024-05-07T22:09:35.011452+00:00 19994330.286000009626 28999999.999000009149 27869999.983999971300 3950486.040999998804 60437.923333362 2024-05-07T22:09:36.002459+00:00 19994330.287000000477 28999999.998999949545 27870000.036000009626 3956548.971999999136 60437.923345021 2024-05-07T22:09:37.009834+00:00 19994330.286000009626 28999999.987000048161 27869999.935000058264 3956011.058000002056 60437.923356497 2024-05-07T22:09:38.001337+00:00 19994330.287999991328 28999999.999000009149 27870000.002000000328 3955681.906999997795 60437.923368150 2024-05-07T22:09:39.008216+00:00 19994330.287999991328 29000000.004999998957 27870000.010999999940 3956956.921000000089 60437.923379626 2024-05-07T22:09:39.999720+00:00 19994330.289000030607 29000000.014999989420 27870000.014999989420 3952774.017999999225 60437.923391280 2024-05-07T22:09:41.006599+00:00 19994330.286000009626 28999999.993999961764 27870000.015999998897 3958758.061999998987 60437.923402939 2024-05-07T22:09:42.013974+00:00 19994330.287999991328 29000000.006000038236 27869999.941000010818 3954812.000000000000 60437.923414410 2024-05-07T22:09:43.004981+00:00 19994330.286000009626 28999999.993999961764 27870000.001999970526 3954538.984000004828 60437.923426069 2024-05-07T22:09:44.012356+00:00 19994330.283999979496 28999999.998000029474 27870000.030000001192 3954369.917999998201 60437.923437539 2024-05-07T22:09:45.003363+00:00 19994330.287000000477 29000000.019999980927 27869999.993000000715 3959251.057000004221 60437.923449198 2024-05-07T22:09:46.010738+00:00 19994330.291999999434 28999999.967000011355 27870000.030000001192 3958101.066000000108 60437.923460668 2024-05-07T22:09:47.001746+00:00 19994330.285000029951 29000000.026000019163 27870000.018000010401 3955009.993999994826 60437.923472328 2024-05-07T22:09:48.009121+00:00 19994330.287999991328 28999999.993000030518 27869999.986000001431 3959306.971000000834 60437.923483798 2024-05-07T22:09:49.000128+00:00 19994330.287999991328 28999999.990999940783 27870000.042999979109 3953801.056999995839 60437.923495457 2024-05-07T22:09:50.007503+00:00 19994330.286000009626 28999999.996999979019 27869999.936000049114 3954169.873999997973 60437.923506927 2024-05-07T22:09:50.998510+00:00 19994330.284000039101 29000000.014999989420 27870000.006999969482 3953672.073000013828 60437.923518587 2024-05-07T22:09:52.005886+00:00 19994330.287999991328 28999999.993000030518 27870000.007000029087 3951176.018999993801 60437.923530241 2024-05-07T22:09:53.012765+00:00 19994330.286000009626 28999999.980000019073 27869999.995999988168 3960601.003999993205 60437.923541716 2024-05-07T22:09:54.004268+00:00 19994330.288999918848 29000000.024999979883 27870000.007999960333 3950780.861000000965 60437.923553376 2024-05-07T22:09:55.011643+00:00 19994330.287000060081 28999999.984000090510 27869999.977000001818 3955358.152000010014 60437.923564846 2024-05-07T22:09:56.002651+00:00 19994330.286999940872 29000000.008999940008 27869999.955000039190 3958486.925999999046 60437.923576505 2024-05-07T22:09:57.010026+00:00 19994330.285000089556 28999999.990000009537 27870000.104999959469 3954104.979999988806 60437.923587975 2024-05-07T22:09:58.001033+00:00 19994330.288999918848 29000000.021000001580 27869999.970000028610 3950448.047000005841 60437.923599634 2024-05-07T22:09:59.008408+00:00 19994330.286000009626 28999999.997000001371 27869999.996000051498 3955675.140000001062 60437.923611104 2024-05-07T22:09:59.999416+00:00 19994330.286000009626 28999999.982000008225 27869999.980999950320 3958239.795000001788 60437.923622764 2024-05-07T22:10:01.006793+00:00 19994330.289999961853 28999999.991000000387 27870000.057999968529 3953964.071999996901 60437.923634417 2024-05-07T22:10:02.013670+00:00 19994330.286000009626 29000000.000000000000 27869999.940000060946 3959996.989000007976 60437.923645893 2024-05-07T22:10:03.005173+00:00 19994330.290000081062 29000000.020000010729 27870000.005999919027 3953249.948999986053 60437.923657547 2024-05-07T22:10:04.012052+00:00 19994330.283999919891 29000000.009999990463 27870000.047000050545 3957756.111000000965 60437.923669023 2024-05-07T22:10:05.003555+00:00 19994330.287000060081 28999999.991000000387 27869999.942000031471 3958743.950000002980 60437.923680682 2024-05-07T22:10:06.010930+00:00 19994330.286000009626 28999999.993999991566 27870000.000999931246 3951059.025000005960 60437.923692152 2024-05-07T22:10:07.001938+00:00 19994330.286999940872 29000000.004000011832 27870000.034000039101 3955285.972000002861 60437.923703812 2024-05-07T22:10:08.009313+00:00 19994330.289999961853 29000000.013999998569 27869999.934999939054 3959156.958999990951 60437.923715281 2024-05-07T22:10:09.000321+00:00 19994330.286000009626 28999999.993000030518 27870000.042000059038 3952432.113999993075 60437.923726941 2024-05-07T22:10:10.007695+00:00 19994330.287000060081 28999999.987999979407 27870000.001000050455 3958247.883000016212 60437.923738417 2024-05-07T22:10:10.999199+00:00 19994330.286999940872 29000000.009999990463 27870000.036000009626 3953222.097999989986 60437.923750076 2024-05-07T22:10:12.006574+00:00 19994330.287000060081 28999999.986000001431 27869999.996999979019 3954871.988999993075 60437.923761730 2024-05-07T22:10:13.013453+00:00 19994330.286000009626 28999999.982999980450 27869999.949000000954 3954225.010000019800 60437.923773205 2024-05-07T22:10:14.004956+00:00 19994330.288999918848 29000000.021000031382 27870000.019999980927 3956239.969999998808 60437.923784859 2024-05-07T22:10:15.011835+00:00 19994330.285999998450 29000000.008999999613 27869999.983999971300 3955980.945999979973 60437.923796335 2024-05-07T22:10:16.003338+00:00 19994330.287999998778 28999999.997000038624 27869999.968000050634 3948967.039000004996 60437.923807989 2024-05-07T22:10:17.010218+00:00 19994330.291000001132 29000000.004999998957 27870000.052999999374 3952609.869000018109 60437.923819465 2024-05-07T22:10:18.001721+00:00 19994330.280999999493 28999999.990000009537 27870000.003000009805 3955737.195999979973 60437.923831118 2024-05-07T22:10:19.008600+00:00 19994330.287000000477 29000000.006999969482 27869999.981999989599 3951436.969000012148 60437.923842594 2024-05-07T22:10:20.000103+00:00 19994330.287000000477 28999999.983000040054 27870000.002000000328 3954017.925000011921 60437.923854253 2024-05-07T22:10:21.007479+00:00 19994330.287999998778 28999999.998999949545 27869999.986999988556 3949659.035999984015 60437.923865723 2024-05-07T22:10:21.998486+00:00 19994330.287000000477 29000000.011999960989 27870000.028000000864 3950595.085999995004 60437.923877383 2024-05-07T22:10:23.005861+00:00 19994330.286000009626 29000000.004999998957 27869999.971000019461 3952772.919000000227 60437.923889042 2024-05-07T22:10:24.013235+00:00 19994330.288999971002 28999999.991000059992 27870000.039000000805 3950674.967999995220 60437.923900512 2024-05-07T22:10:25.004243+00:00 19994330.286000009626 28999999.988999959081 27869999.974999990314 3957116.991000025999 60437.923912171 2024-05-07T22:10:26.011619+00:00 19994330.287000000477 29000000.037000060081 27869999.995999988168 3950665.015999972820 60437.923923641 2024-05-07T22:10:27.002626+00:00 19994330.285000000149 28999999.960999969393 27870000.000000000000 3953568.010000019800 60437.923935301 2024-05-07T22:10:28.010001+00:00 19994330.287999991328 29000000.018999930471 27870000.054000020027 3957399.088999987114 60437.923946776 2024-05-07T22:10:29.001503+00:00 19994330.287999991328 29000000.001000050455 27869999.990000009537 3958340.988000005018 60437.923958436 2024-05-07T22:10:30.008879+00:00 19994330.285000029951 29000000.008000019938 27869999.977999988943 3954700.962000011932 60437.923969906 2024-05-07T22:10:30.999887+00:00 19994330.291000008583 28999999.985000010580 27869999.967000011355 3953512.940999985207 60437.923981566 2024-05-07T22:10:32.007262+00:00 19994330.287000000477 29000000.001999970526 27870000.013000011444 3954506.090000004042 60437.923993036 2024-05-07T22:10:32.998269+00:00 19994330.286000009626 28999999.993999961764 27870000.052999969572 3958697.861000000965 60437.924004695 2024-05-07T22:10:34.005644+00:00 19994330.287000000477 29000000.004000071436 27869999.964999970049 3956312.141000003088 60437.924016355 2024-05-07T22:10:35.013019+00:00 19994330.285999950022 29000000.002999998629 27869999.980000078678 3950492.986999989022 60437.924027824 2024-05-07T22:10:36.004027+00:00 19994330.290000021458 28999999.980999998748 27870000.008999940008 3955579.974999994040 60437.924039484 2024-05-07T22:10:37.011402+00:00 19994330.283999979496 29000000.025000009686 27869999.985000010580 3958677.050999999046 60437.924050954 2024-05-07T22:10:38.002409+00:00 19994330.288000050932 28999999.993999999017 27870000.022999998182 3955325.977000027895 60437.924062613 2024-05-07T22:10:39.009784+00:00 19994330.287000000477 29000000.003000009805 27870000.021000031382 3956821.942999988794 60437.924074083 2024-05-07T22:10:40.000791+00:00 19994330.287000000477 28999999.996999979019 27869999.977999929339 3954661.015999972820 60437.924085743 2024-05-07T22:10:41.008166+00:00 19994330.285999950022 28999999.994000021368 27869999.963000059128 3956014.988000034820 60437.924097219 2024-05-07T22:10:41.999670+00:00 19994330.287000060081 29000000.016999989748 27870000.044000029564 3956048.972999989986 60437.924108872 2024-05-07T22:10:43.006549+00:00 19994330.288999918848 28999999.997999999672 27869999.979999899864 3953872.971000016201 60437.924120348 2024-05-07T22:10:43.998052+00:00 19994330.284000039101 28999999.985000010580 27870000.003000020981 3950962.019999980927 60437.924132007 2024-05-07T22:10:45.005427+00:00 19994330.291000008583 29000000.032999988645 27870000.004000071436 3954592.137000023853 60437.924143661 2024-05-07T22:10:46.012307+00:00 19994330.289999961853 29000000.000999990851 27869999.975999951363 3954915.941999971867 60437.924155137 2024-05-07T22:10:47.003809+00:00 19994330.282999988645 28999999.967000011355 27870000.026999950409 3953868.012000023853 60437.924166790 2024-05-07T22:10:48.010689+00:00 19994330.285000089556 29000000.008999999613 27870000.002000089735 3951711.983999968041 60437.924178266 2024-05-07T22:10:49.002192+00:00 19994330.287999991328 28999999.996999979019 27870000.024999979883 3952926.892000020016 60437.924189926 2024-05-07T22:10:50.009567+00:00 19994330.286000009626 29000000.003000020981 27870000.014999989420 3957282.082000017166 60437.924201395 2024-05-07T22:10:51.000574+00:00 19994330.288999918848 29000000.012000020593 27869999.934000018984 3952831.993999958038 60437.924213055 2024-05-07T22:10:52.007950+00:00 19994330.290000081062 29000000.004999998957 27870000.077000018209 3955328.981000006199 60437.924224525 2024-05-07T22:10:52.998957+00:00 19994330.286000009626 28999999.971000019461 27869999.977999929339 3952821.046000003815 60437.924236184 2024-05-07T22:10:54.006332+00:00 19994330.284999970347 29000000.005999919027 27869999.922999981791 3955319.919000030030 60437.924247654 2024-05-07T22:10:54.997339+00:00 19994330.286000009626 29000000.013000011444 27870000.035000000149 3953005.074999988079 60437.924259314 2024-05-07T22:10:56.004715+00:00 19994330.288999918848 28999999.996000051498 27870000.032999999821 3952434.971000016201 60437.924270974 2024-05-07T22:10:57.012090+00:00 19994330.286000009626 28999999.980000019073 27869999.956000011414 3955302.034999967087 60437.924282443 2024-05-07T22:10:58.003097+00:00 19994330.285000089556 29000000.005999919027 27869999.999000001699 3950615.883000016212 60437.924294103 2024-05-07T22:10:59.010472+00:00 19994330.289999961853 29000000.019000049680 27870000.008999999613 3956242.158999979030 60437.924305579 2024-05-07T22:11:00.001975+00:00 19994330.286999940872 28999999.985000010580 27870000.053999990225 3956678.953999996185 60437.924317232 2024-05-07T22:11:01.008854+00:00 19994330.286000009626 29000000.022999998182 27869999.923000011593 3952395.944000006188 60437.924328708 2024-05-07T22:11:02.000357+00:00 19994330.285000089556 28999999.987999919802 27870000.074999991804 3949700.045000017155 60437.924340362 2024-05-07T22:11:03.007237+00:00 19994330.289999961853 28999999.985000010580 27869999.911000009626 3954814.985000013839 60437.924351837 2024-05-07T22:11:03.998740+00:00 19994330.282999988645 28999999.996000051498 27870000.037000000477 3954669.972999989986 60437.924363497 2024-05-07T22:11:05.006115+00:00 19994330.286000009626 29000000.024999979883 27870000.037999991328 3951387.051999986172 60437.924375150 2024-05-07T22:11:06.012994+00:00 19994330.292999979109 29000000.004999998957 27869999.958000000566 3951255.922999978065 60437.924386626 2024-05-07T22:11:07.004497+00:00 19994330.286999940872 28999999.973999980837 27870000.032999988645 3954862.119000018109 60437.924398280 2024-05-07T22:11:08.011377+00:00 19994330.286000009626 28999999.988000039011 27869999.975000020117 3957312.852999985218 60437.924409756 2024-05-07T22:11:09.002880+00:00 19994330.287000000477 29000000.004999998957 27869999.958000000566 3952065.115000010002 60437.924421415 2024-05-07T22:11:10.010255+00:00 19994330.285999998450 28999999.998000029474 27870000.028999980539 3948610.966000020970 60437.924432885 2024-05-07T22:11:11.001262+00:00 19994330.287999998778 28999999.996999979019 27870000.045000020415 3951736.047999978065 60437.924444545 2024-05-07T22:11:12.008638+00:00 19994330.285000000149 29000000.004999998957 27869999.967999991030 3952361.995000004768 60437.924456014 2024-05-07T22:11:12.999645+00:00 19994330.289000000805 29000000.015999998897 27869999.974999960512 3951647.896000028122 60437.924467674 2024-05-07T22:11:14.007021+00:00 19994330.287999998778 28999999.989000011235 27870000.026000019163 3952138.029999970924 60437.924479144 2024-05-07T22:11:14.998027+00:00 19994330.289000000805 29000000.013000000268 27870000.001999970526 3951711.014999986161 60437.924490803 2024-05-07T22:11:16.005401+00:00 19994330.280999988317 28999999.995999988168 27869999.981999989599 3952120.954000055790 60437.924502457 2024-05-07T22:11:17.012282+00:00 19994330.289000000805 28999999.995000001043 27870000.019000049680 3952702.065999985207 60437.924513933 2024-05-07T22:11:18.003785+00:00 19994330.287999991328 29000000.020000010729 27870000.018999930471 3950697.013000010978 60437.924525586 2024-05-07T22:11:19.010664+00:00 19994330.283000018448 28999999.981999989599 27869999.949000000954 3954742.965999960899 60437.924537062 2024-05-07T22:11:20.002167+00:00 19994330.291999999434 29000000.012999981642 27870000.003000020981 3950480.046000003815 60437.924548721 2024-05-07T22:11:21.009542+00:00 19994330.287999991328 28999999.991000000387 27870000.085000038147 3952540.004999995232 60437.924560192 2024-05-07T22:11:22.000549+00:00 19994330.287000000477 29000000.019000049680 27869999.937999960035 3952402.929000020027 60437.924571851 2024-05-07T22:11:23.007924+00:00 19994330.286000009626 28999999.973999980837 27869999.985000010580 3952392.028999983799 60437.924583321 2024-05-07T22:11:23.998932+00:00 19994330.284999970347 29000000.000000000000 27870000.019000049680 3950516.069999992847 60437.924594981 2024-05-07T22:11:25.006307+00:00 19994330.285000029951 28999999.994000021368 27870000.005999919027 3954816.916000009049 60437.924606450 2024-05-07T22:11:25.997314+00:00 19994330.288999971002 29000000.004999998957 27869999.981999989599 3951815.976000010967 60437.924618110 2024-05-07T22:11:27.004689+00:00 19994330.289000030607 28999999.998999949545 27870000.022999998182 3954082.042999982834 60437.924629769 2024-05-07T22:11:28.012065+00:00 19994330.288999971002 28999999.999000009149 27869999.981000069529 3957168.933000028133 60437.924641239 2024-05-07T22:11:29.003072+00:00 19994330.287000000477 29000000.011000040919 27870000.013999938965 3957242.059000014793 60437.924652899 2024-05-07T22:11:30.010447+00:00 19994330.285000029951 28999999.995000001043 27869999.973999980837 3954598.951999961864 60437.924664374 2024-05-07T22:11:31.001950+00:00 19994330.284999970347 29000000.009999990463 27869999.996000051498 3955708.086000024807 60437.924676028 2024-05-07T22:11:32.008829+00:00 19994330.286000009626 29000000.003000020981 27870000.028000000864 3954969.951999961864 60437.924687498 2024-05-07T22:11:32.999837+00:00 19994330.287999991328 28999999.985000010580 27869999.963999990374 3953937.995000004768 60437.924699157 2024-05-07T22:11:34.007212+00:00 19994330.289000030607 29000000.005999919027 27870000.037000000477 3953315.897000014782 60437.924710628 2024-05-07T22:11:34.998219+00:00 19994330.286999940872 29000000.011999960989 27869999.974000010639 3958354.082000017166 60437.924722287 2024-05-07T22:11:36.005594+00:00 19994330.287000060081 28999999.986000061035 27870000.072000000626 3957445.011999965180 60437.924733763 2024-05-07T22:11:36.997097+00:00 19994330.286999940872 28999999.968000050634 27869999.942999988794 3952707.004000008106 60437.924745416 2024-05-07T22:11:38.003976+00:00 19994330.287999991328 29000000.050999999046 27870000.003000009805 3954830.063000022899 60437.924757076 2024-05-07T22:11:39.011352+00:00 19994330.284000039101 28999999.982999920845 27869999.974999990314 3955459.932999968994 60437.924768546 2024-05-07T22:11:40.002359+00:00 19994330.287000060081 29000000.008000019938 27870000.069000009447 3958116.111000000965 60437.924780205 2024-05-07T22:11:41.009734+00:00 19994330.287999991328 28999999.990000009537 27869999.990000009537 3952843.771000028122 60437.924791681 2024-05-07T22:11:42.001237+00:00 19994330.289999961853 29000000.011999960989 27869999.995999988168 3951705.163999975193 60437.924803335 2024-05-07T22:11:43.008117+00:00 19994330.286000009626 28999999.993000030518 27869999.961000028998 3955717.046000003815 60437.924814811 2024-05-07T22:11:43.999620+00:00 19994330.286000009626 29000000.003000020981 27870000.032999988645 3957042.935000001919 60437.924826464 2024-05-07T22:11:45.006499+00:00 19994330.287999991328 28999999.988999959081 27869999.971999999136 3956094.870999991894 60437.924837934 2024-05-07T22:11:45.997506+00:00 19994330.286000009626 29000000.006000038236 27870000.052999969572 3957146.085999966133 60437.924849594 2024-05-07T22:11:47.004881+00:00 19994330.286000009626 28999999.996999979019 27869999.954999979585 3952305.033000112046 60437.924861253 2024-05-07T22:11:48.012256+00:00 19994330.287999991328 29000000.001000050455 27870000.016000028700 3954951.128999948967 60437.924872723 2024-05-07T22:11:49.003264+00:00 19994330.289000030607 29000000.006999999285 27869999.965999960899 3953284.804999948014 60437.924884383 2024-05-07T22:11:50.010638+00:00 19994330.284999970347 28999999.975999999791 27869999.974000040442 3955871.044000030030 60437.924895858 2024-05-07T22:11:51.002142+00:00 19994330.287999991328 29000000.026000011712 27870000.075999978930 3953165.004000068177 60437.924907512 2024-05-07T22:11:52.009021+00:00 19994330.286999940872 28999999.991999998689 27869999.987999979407 3954753.064999938011 60437.924918988 2024-05-07T22:11:53.000524+00:00 19994330.286000009626 29000000.016999989748 27870000.074000000954 3954119.008000016212 60437.924930641 2024-05-07T22:11:54.007404+00:00 19994330.287000060081 28999999.988000009209 27869999.912000060081 3959200.970999956131 60437.924942117 2024-05-07T22:11:54.998907+00:00 19994330.286999940872 28999999.995000001043 27869999.995999928564 3952442.937000035774 60437.924953771 2024-05-07T22:11:56.005786+00:00 19994330.287999991328 28999999.988000009209 27869999.985000010580 3952694.072000027169 60437.924965247 2024-05-07T22:11:56.997289+00:00 19994330.289000030607 29000000.019999980927 27870000.009000059217 3946502.069999932777 60437.924976900 2024-05-07T22:11:58.004169+00:00 19994330.286000009626 28999999.981000009924 27870000.019999980927 3951388.915000081062 60437.924988559 2024-05-07T22:11:59.011544+00:00 19994330.284999970347 29000000.007000029087 27869999.990000009537 3952658.753999948967 60437.925000030 2024-05-07T22:12:00.002551+00:00 19994330.287999991328 29000000.016999959946 27869999.995000001043 3950682.236000061035 60437.925011689 2024-05-07T22:12:01.009926+00:00 19994330.282999988645 28999999.985000010580 27870000.014999989420 3952034.968999981880 60437.925023159 2024-05-07T22:12:02.000933+00:00 19994330.290000081062 29000000.004999998957 27869999.944999929518 3957858.010999917984 60437.925034818 2024-05-07T22:12:03.008309+00:00 19994330.287000000477 28999999.990000009537 27870000.050000071526 3946241.963000059128 60437.925046288 2024-05-07T22:12:03.999316+00:00 19994330.289000000805 28999999.995999988168 27869999.985000010580 3954280.016999959946 60437.925057948 2024-05-07T22:12:05.006691+00:00 19994330.287999998778 29000000.024999979883 27869999.996999979019 3948833.030000091065 60437.925069423 2024-05-07T22:12:05.998194+00:00 19994330.285000000149 28999999.981000009924 27869999.983000040054 3953039.089999914169 60437.925081083 2024-05-07T22:12:07.005569+00:00 19994330.289000000805 29000000.014999989420 27870000.056999921799 3953668.848000050057 60437.925092553 2024-05-07T22:12:07.996576+00:00 19994330.283000010997 29000000.000000000000 27869999.973999980837 3948266.037999988068 60437.925104212 2024-05-07T22:12:09.003952+00:00 19994330.287000000477 28999999.999000068754 27870000.029000040144 3952017.006000041962 60437.925115866 2024-05-07T22:12:10.010831+00:00 19994330.288999971002 28999999.991999980062 27869999.958999991417 3948889.135999917984 60437.925127342 2024-05-07T22:12:11.002334+00:00 19994330.284000009298 28999999.990000009537 27870000.016000028700 3949717.971000074875 60437.925139001 2024-05-07T22:12:12.009709+00:00 19994330.291000008583 29000000.003000020981 27870000.004999998957 3950234.934999942780 60437.925150471 2024-05-07T22:12:13.000717+00:00 19994330.287999991328 29000000.003999948502 27869999.978000000119 3952358.940999985207 60437.925162131 2024-05-07T22:12:14.008091+00:00 19994330.284000009298 28999999.998999949545 27870000.034000001848 3949547.953999996185 60437.925173606 2024-05-07T22:12:14.999595+00:00 19994330.286999970675 29000000.013000011444 27869999.923999991268 3951930.146000028122 60437.925185260 2024-05-07T22:12:16.006474+00:00 19994330.286000009626 28999999.983000040054 27870000.011999990791 3952324.075999975204 60437.925196736 2024-05-07T22:12:16.997977+00:00 19994330.289000030607 29000000.013999938965 27870000.025000009686 3950640.944000006188 60437.925208390 2024-05-07T22:12:18.004857+00:00 19994330.285999950022 29000000.014000058174 27870000.055000010878 3955590.006999969017 60437.925219866 2024-05-07T22:12:18.996359+00:00 19994330.289000030607 29000000.000000000000 27869999.949999991804 3954143.921000003815 60437.925231519 2024-05-07T22:12:20.003239+00:00 19994330.287000000477 28999999.983999971300 27869999.988000009209 3951147.984000086784 60437.925243178 2024-05-07T22:12:21.010614+00:00 19994330.284999970347 29000000.001000050455 27870000.081000000238 3954626.067999958992 60437.925254654 2024-05-07T22:12:22.002117+00:00 19994330.287000000477 28999999.998000029474 27869999.933000031859 3948020.827999948990 60437.925266308 2024-05-07T22:12:23.008997+00:00 19994330.289000030607 29000000.002999901772 27869999.973999980837 3948476.047000051010 60437.925277784 2024-05-07T22:12:24.000500+00:00 19994330.286000009626 28999999.958000060171 27870000.019999980927 3950117.101999998093 60437.925289437 2024-05-07T22:12:25.007379+00:00 19994330.284999970347 29000000.039000030607 27869999.980000019073 3948798.983000040054 60437.925300913 2024-05-07T22:12:25.998881+00:00 19994330.291999999434 28999999.984999999404 27870000.050999999046 3953571.929000020027 60437.925312567 2024-05-07T22:12:27.005761+00:00 19994330.285000029951 29000000.008000001311 27869999.954999979585 3948385.111999989022 60437.925324042 2024-05-07T22:12:27.997265+00:00 19994330.287000000477 28999999.996999990195 27870000.083000000566 3949288.098999977112 60437.925335702 2024-05-07T22:12:29.004640+00:00 19994330.287999991328 28999999.998000010848 27869999.903000000864 3945811.838999987114 60437.925347356 2024-05-07T22:12:30.011519+00:00 19994330.284000039101 29000000.015999991447 27870000.059000018984 3951175.911999940872 60437.925358831 2024-05-07T22:12:31.003022+00:00 19994330.288999918848 28999999.989000018686 27869999.993000030518 3951768.113000034820 60437.925370491 2024-05-07T22:12:32.010397+00:00 19994330.284000039101 29000000.000000000000 27869999.965999960899 3950399.955999969970 60437.925381961 2024-05-07T22:12:33.001404+00:00 19994330.292000059038 29000000.014999989420 27870000.039999961853 3950531.076000093948 60437.925393620 2024-05-07T22:12:34.008779+00:00 19994330.288999918848 28999999.976000010967 27869999.994000080973 3955968.852999926079 60437.925405090 2024-05-07T22:12:34.999787+00:00 19994330.282999988645 29000000.032000008970 27869999.986999988556 3952904.184000014793 60437.925416749 2024-05-07T22:12:36.007162+00:00 19994330.287000060081 28999999.990000009537 27870000.026999950409 3952099.912000060081 60437.925428220 2024-05-07T22:12:36.998169+00:00 19994330.286000009626 29000000.016999959946 27870000.012000080198 3953194.975999950897 60437.925439879 2024-05-07T22:12:38.005544+00:00 19994330.287999991328 28999999.957000020891 27869999.959999918938 3949924.983999968041 60437.925451349 2024-05-07T22:12:38.996552+00:00 19994330.286999940872 29000000.008000019938 27870000.000000000000 3952396.052999972831 60437.925463009 2024-05-07T22:12:40.003927+00:00 19994330.290000081062 29000000.018000010401 27870000.017000079155 3955796.024000049103 60437.925474668 2024-05-07T22:12:41.011302+00:00 19994330.286999940872 28999999.998999949545 27869999.971999999136 3953817.891000031959 60437.925486138 2024-05-07T22:12:42.002309+00:00 19994330.284999970347 29000000.007000029087 27870000.036999940872 3952671.047999978065 60437.925497797 2024-05-07T22:12:43.009684+00:00 19994330.287000060081 28999999.982999980450 27869999.981999989599 3954595.014000058174 60437.925509273 2024-05-07T22:12:44.001187+00:00 19994330.286000009626 29000000.010000050068 27870000.013000011444 3949597.007999897003 60437.925520927 2024-05-07T22:12:45.008067+00:00 19994330.286000009626 28999999.992999911308 27870000.001999970526 3951744.025000094902 60437.925532402 2024-05-07T22:12:45.999570+00:00 19994330.286999940872 28999999.988000039011 27869999.944000009447 3957603.013999938965 60437.925544056 2024-05-07T22:12:47.006449+00:00 19994330.287999991328 28999999.991999980062 27870000.029000040144 3957304.088999987114 60437.925555532 2024-05-07T22:12:47.997952+00:00 19994330.291000008583 29000000.021000031382 27869999.988999959081 3952357.833999990951 60437.925567191 2024-05-07T22:12:49.005328+00:00 19994330.286000009626 29000000.014000058174 27870000.065999981016 3952423.081000090111 60437.925578661 2024-05-07T22:12:49.996335+00:00 19994330.284000039101 28999999.977999929339 27869999.917999979109 3952144.895999907982 60437.925590320 2024-05-07T22:12:51.003710+00:00 19994330.286999940872 29000000.016000028700 27870000.048999998719 3952904.034000039101 60437.925601974 2024-05-07T22:12:52.010589+00:00 19994330.289000030607 28999999.985000010580 27869999.966000009328 3953088.935999989975 60437.925613450 2024-05-07T22:12:53.002092+00:00 19994330.284000039101 29000000.009999990463 27870000.035000000149 3953633.210999966133 60437.925625104 2024-05-07T22:12:54.008972+00:00 19994330.291000008583 28999999.993000030518 27869999.971999999136 3952269.847000002861 60437.925636579 2024-05-07T22:12:55.000475+00:00 19994330.283999919891 29000000.005999919027 27869999.960999999195 3952675.065000057220 60437.925648233 2024-05-07T22:12:56.007354+00:00 19994330.291000001132 29000000.009000059217 27870000.094999998808 3955460.000999927986 60437.925659709 2024-05-07T22:12:56.998857+00:00 19994330.282999999821 29000000.010999921709 27869999.978999998420 3949610.961000084877 60437.925671368 2024-05-07T22:12:58.006232+00:00 19994330.287000000477 28999999.995000001043 27869999.960999999195 3951978.056999921799 60437.925682839 2024-05-07T22:12:58.997239+00:00 19994330.287999998778 28999999.981000069529 27870000.006999999285 3954006.912999988068 60437.925694498 2024-05-07T22:13:00.004615+00:00 19994330.287999998778 29000000.003999948502 27870000.003000020981 3952394.074000000954 60437.925705968 2024-05-07T22:13:00.995622+00:00 19994330.287000000477 28999999.998000029474 27870000.019999980927 3950773.958000063896 60437.925717627 2024-05-07T22:13:02.002997+00:00 19994330.289000000805 29000000.001999970526 27869999.981000009924 3949876.024000049103 60437.925729281 2024-05-07T22:13:03.009876+00:00 19994330.287000000477 28999999.980999998748 27869999.996999979019 3957202.030999898911 60437.925740757 2024-05-07T22:13:04.001379+00:00 19994330.283999979496 29000000.021000009030 27869999.981999989599 3951431.877000092994 60437.925752411 2024-05-07T22:13:05.008259+00:00 19994330.288000021130 28999999.993000000715 27870000.075000051409 3949706.076999903191 60437.925763886 2024-05-07T22:13:05.999761+00:00 19994330.287000000477 28999999.999000001699 27869999.963999990374 3953467.095000029076 60437.925775540 2024-05-07T22:13:07.006641+00:00 19994330.283999979496 28999999.985999990255 27870000.020999971777 3952321.907999991905 60437.925787016 2024-05-07T22:13:07.998144+00:00 19994330.291000008583 29000000.018000010401 27869999.959000051022 3953679.855000019073 60437.925798669 2024-05-07T22:13:09.005023+00:00 19994330.287999991328 29000000.016999989748 27869999.975000020117 3951312.187000035774 60437.925810145 2024-05-07T22:13:09.996527+00:00 19994330.287000000477 28999999.976000010967 27870000.052999969572 3954691.906000018120 60437.925821804 2024-05-07T22:13:11.003901+00:00 19994330.287000000477 29000000.015000019222 27869999.972999930382 3953754.003999948967 60437.925833458 2024-05-07T22:13:12.010781+00:00 19994330.285000029951 29000000.004000011832 27870000.060999989510 3954296.057000041008 60437.925844934 2024-05-07T22:13:13.002284+00:00 19994330.286000009626 28999999.995999988168 27869999.936000108719 3952766.988999962807 60437.925856593 2024-05-07T22:13:14.009659+00:00 19994330.284999970347 28999999.985000010580 27870000.025999899954 3952577.934000014793 60437.925868063 2024-05-07T22:13:15.000667+00:00 19994330.291999999434 28999999.988999959081 27869999.991999980062 3952879.054999948014 60437.925879722 2024-05-07T22:13:16.008042+00:00 19994330.287999991328 29000000.018000010401 27870000.006000038236 3954677.943000078201 60437.925891193 2024-05-07T22:13:16.999049+00:00 19994330.286000009626 29000000.018000010401 27870000.018000010401 3955182.129999995232 60437.925902852 2024-05-07T22:13:18.006424+00:00 19994330.285000029951 28999999.999000009149 27869999.958999991417 3958551.981999992859 60437.925914322 2024-05-07T22:13:18.997431+00:00 19994330.288999971002 28999999.962999999523 27869999.977000001818 3950102.003000020981 60437.925925982 2024-05-07T22:13:20.004807+00:00 19994330.282000008970 29000000.001999970526 27870000.032999988645 3954627.895999907982 60437.925937451 2024-05-07T22:13:20.995814+00:00 19994330.289000030607 29000000.019999980927 27870000.014000058174 3955988.935999989975 60437.925949111 2024-05-07T22:13:22.003189+00:00 19994330.287999991328 29000000.004999998957 27869999.975000020117 3959239.163000106812 60437.925960765 2024-05-07T22:13:23.010068+00:00 19994330.286000009626 28999999.973000049591 27869999.962999939919 3949053.059999942780 60437.925972241 2024-05-07T22:13:24.001571+00:00 19994330.287999991328 29000000.006000038236 27870000.042999979109 3954458.776000022888 60437.925983894 2024-05-07T22:13:25.008451+00:00 19994330.287999991328 29000000.007999900728 27869999.985000010580 3952233.161000012886 60437.925995370 2024-05-07T22:13:25.999954+00:00 19994330.287999991328 28999999.979000091553 27870000.011999960989 3952266.893000007141 60437.926007029 2024-05-07T22:13:27.007329+00:00 19994330.284000039101 29000000.028000000864 27870000.016000028700 3954313.986999989022 60437.926018499 2024-05-07T22:13:27.998336+00:00 19994330.287999991328 28999999.988999959081 27869999.976000070572 3955444.228999971878 60437.926030159 2024-05-07T22:13:29.005711+00:00 19994330.286999940872 29000000.001000050455 27869999.988000001758 3959217.889999986161 60437.926041629 2024-05-07T22:13:29.996719+00:00 19994330.291000008583 29000000.025999899954 27870000.057999998331 3959850.023000001907 60437.926053288 2024-05-07T22:13:31.004094+00:00 19994330.286000009626 28999999.988000039011 27869999.929999988526 3956498.883000016212 60437.926064758 2024-05-07T22:13:31.995101+00:00 19994330.284999970347 28999999.998999949545 27870000.070000011474 3955320.047000051010 60437.926076418 2024-05-07T22:13:33.002476+00:00 19994330.286000009626 28999999.985000010580 27869999.974000010639 3950190.006999969017 60437.926088071 2024-05-07T22:13:34.009355+00:00 19994330.287000060081 29000000.002000089735 27869999.978999998420 3957290.005999923218 60437.926099547 2024-05-07T22:13:35.000858+00:00 19994330.286999940872 29000000.026999950409 27870000.054999981076 3955434.994000076782 60437.926111201 2024-05-07T22:13:36.007738+00:00 19994330.287999991328 28999999.998000029474 27870000.017000019550 3957041.097999929916 60437.926122677 2024-05-07T22:13:36.999241+00:00 19994330.289000030607 28999999.971999999136 27869999.907000008970 3958396.870000004768 60437.926134336 2024-05-07T22:13:38.006615+00:00 19994330.284999970347 28999999.985000010580 27870000.026999980211 3953232.924000024796 60437.926145806 2024-05-07T22:13:38.997623+00:00 19994330.287000060081 28999999.991999980062 27870000.010999981314 3954662.121000051033 60437.926157465 2024-05-07T22:13:40.004999+00:00 19994330.287999991328 29000000.015999998897 27869999.977000001818 3953722.036999940872 60437.926168935 2024-05-07T22:13:40.996006+00:00 19994330.287000060081 29000000.022999998182 27870000.046000000089 3956208.968000053894 60437.926180595 2024-05-07T22:13:42.003381+00:00 19994330.285999890417 28999999.988999988884 27869999.988000039011 3954634.945999979973 60437.926192248 2024-05-07T22:13:43.010260+00:00 19994330.287000060081 28999999.982000008225 27869999.965999960899 3949146.082000017166 60437.926203724 2024-05-07T22:13:44.001763+00:00 19994330.287999991328 29000000.022999990731 27870000.008999999613 3948996.855999947060 60437.926215378 2024-05-07T22:13:45.008643+00:00 19994330.287000060081 28999999.985000010580 27870000.022999998182 3955556.175999999046 60437.926226853 2024-05-07T22:13:46.000146+00:00 19994330.287999991328 29000000.016999989748 27870000.006000038236 3954833.973999977112 60437.926238507 2024-05-07T22:13:47.007025+00:00 19994330.286999940872 29000000.002000000328 27869999.958999991417 3951275.960000038147 60437.926249983 2024-05-07T22:13:47.998528+00:00 19994330.287000060081 29000000.010000020266 27870000.040000021458 3951803.011999965180 60437.926261642 2024-05-07T22:13:49.005902+00:00 19994330.284999970347 28999999.992999970913 27869999.990999940783 3951338.046000003815 60437.926273112 2024-05-07T22:13:49.996910+00:00 19994330.289000000805 28999999.996999979019 27869999.993000030518 3950611.879000068177 60437.926284772 2024-05-07T22:13:51.004286+00:00 19994330.287000000477 28999999.992000039667 27870000.009999990463 3944869.001999973785 60437.926296248 2024-05-07T22:13:51.995788+00:00 19994330.286999989301 28999999.986999988556 27869999.963999990374 3948900.044000030030 60437.926307901 2024-05-07T22:13:53.002668+00:00 19994330.288000009954 29000000.028999980539 27870000.060999989510 3949736.929000020027 60437.926319561 2024-05-07T22:13:54.010043+00:00 19994330.287000000477 28999999.991000000387 27869999.967000011355 3948548.152999997139 60437.926331031 2024-05-07T22:13:55.001051+00:00 19994330.287999991328 28999999.991000000387 27869999.999000068754 3951824.902999997139 60437.926342690 2024-05-07T22:13:56.008426+00:00 19994330.282999988645 29000000.003000020981 27869999.975999951363 3953947.071999907028 60437.926354160 2024-05-07T22:13:56.999433+00:00 19994330.287000000477 29000000.015999969095 27870000.049999948591 3955962.863000034820 60437.926365820 2024-05-07T22:13:58.006808+00:00 19994330.288000021130 28999999.997000038624 27869999.981999989599 3956187.067999958992 60437.926377289 2024-05-07T22:13:58.997815+00:00 19994330.285999979824 28999999.980999950320 27869999.988000039011 3952433.980000019073 60437.926388949 2024-05-07T22:14:00.005190+00:00 19994330.291000008583 28999999.975000020117 27869999.983000040054 3954760.081000090111 60437.926400425 2024-05-07T22:14:00.996694+00:00 19994330.286000009626 29000000.042000059038 27869999.975999951363 3956496.050999999046 60437.926412084 2024-05-07T22:14:02.004069+00:00 19994330.285999979824 29000000.013000011444 27870000.018000010401 3953273.005999923218 60437.926423554 2024-05-07T22:14:02.995076+00:00 19994330.282000008970 28999999.974999900907 27870000.012000080198 3957929.958000000101 60437.926435214 2024-05-07T22:14:04.002451+00:00 19994330.291000008583 29000000.008000019938 27870000.015999909490 3953212.915000000037 60437.926446867 2024-05-07T22:14:05.009331+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3955960.096999999136 60437.926458343 2024-05-07T22:14:06.000833+00:00 19994330.286000009626 28999999.996999979019 27869999.978999968618 3957181.921999999788 60437.926470002 2024-05-07T22:14:07.008209+00:00 19994330.291000008583 29000000.020000100136 27870000.020000100136 3962082.092999999877 60437.926481472 2024-05-07T22:14:07.999216+00:00 19994330.284999970347 29000000.009999990463 27870000.054000008851 3954269.969999998808 60437.926493132 2024-05-07T22:14:09.006591+00:00 19994330.285000029951 28999999.995999928564 27870000.003999989480 3956210.996000003070 60437.926504607 2024-05-07T22:14:09.998094+00:00 19994330.286000009626 29000000.003000020981 27869999.966000009328 3953600.991999999154 60437.926516261 2024-05-07T22:14:11.004974+00:00 19994330.288999971002 28999999.988999959081 27869999.952999990433 3955257.961000002921 60437.926527731 2024-05-07T22:14:11.995981+00:00 19994330.286000009626 28999999.988000039011 27870000.016000021249 3953744.949999995995 60437.926539391 2024-05-07T22:14:13.003355+00:00 19994330.284999970347 29000000.027000069618 27870000.019999980927 3956660.093000002205 60437.926550861 2024-05-07T22:14:13.994362+00:00 19994330.296000000089 28999999.998999949545 27870000.022000011057 3954129.050999999046 60437.926562520 2024-05-07T22:14:15.001738+00:00 19994330.282999988645 28999999.985000010580 27869999.965999990702 3955242.927000001073 60437.926574174 2024-05-07T22:14:16.008618+00:00 19994330.287000060081 29000000.013999938965 27870000.025000009686 3953029.958999998868 60437.926585650 2024-05-07T22:14:17.000121+00:00 19994330.283999919891 28999999.967999998480 27869999.991999980062 3952307.112999998033 60437.926597303 2024-05-07T22:14:18.007000+00:00 19994330.289000030607 29000000.004000000656 27870000.018000010401 3952776.944000006188 60437.926608779 2024-05-07T22:14:18.998503+00:00 19994330.284999970347 29000000.022999990731 27869999.962000008672 3956178.997999995947 60437.926620433 2024-05-07T22:14:20.005382+00:00 19994330.287000060081 29000000.004000011832 27870000.054000020027 3955068.898000001907 60437.926631908 2024-05-07T22:14:20.996885+00:00 19994330.289000030607 28999999.986000001431 27869999.979999959469 3954238.038000002969 60437.926643562 2024-05-07T22:14:22.003765+00:00 19994330.286999940872 29000000.011000011116 27869999.986000001431 3951010.119999989867 60437.926655038 2024-05-07T22:14:22.995268+00:00 19994330.287999991328 29000000.021000001580 27870000.060999989510 3953706.870000004768 60437.926666697 2024-05-07T22:14:24.002643+00:00 19994330.286000009626 28999999.975999981165 27869999.964000049978 3954987.063000007998 60437.926678351 2024-05-07T22:14:25.009522+00:00 19994330.286000009626 28999999.986999988556 27869999.937999960035 3954472.055999993812 60437.926689827 2024-05-07T22:14:26.001025+00:00 19994330.286000009626 29000000.004999998957 27870000.034000039101 3949080.914999992121 60437.926701481 2024-05-07T22:14:27.007905+00:00 19994330.289999961853 28999999.998000029474 27870000.000999931246 3952976.973000004888 60437.926712956 2024-05-07T22:14:27.999407+00:00 19994330.289000030607 29000000.023999989033 27869999.995000001043 3955853.996000006795 60437.926724610 2024-05-07T22:14:29.006287+00:00 19994330.284000039101 28999999.980000019073 27870000.022000070661 3953418.023999989033 60437.926736086 2024-05-07T22:14:29.997790+00:00 19994330.288999918848 29000000.000999990851 27870000.031999949366 3953114.012000008952 60437.926747745 2024-05-07T22:14:31.005165+00:00 19994330.286000009626 29000000.004999998957 27869999.957000020891 3955565.087999999989 60437.926759215 2024-05-07T22:14:31.996173+00:00 19994330.284999970347 28999999.980000019073 27869999.991999980062 3956611.958999990951 60437.926770874 2024-05-07T22:14:33.003548+00:00 19994330.286000009626 29000000.004999998957 27870000.014999989420 3958007.990000010002 60437.926782344 2024-05-07T22:14:33.994555+00:00 19994330.287000060081 29000000.009999990463 27870000.019000049680 3956346.914999992121 60437.926794004 2024-05-07T22:14:35.001930+00:00 19994330.291999939829 29000000.001000050455 27870000.004999998957 3956579.101999998093 60437.926805663 2024-05-07T22:14:36.009305+00:00 19994330.285000089556 29000000.010999921709 27869999.980999950320 3954405.991000012029 60437.926817133 2024-05-07T22:14:37.000312+00:00 19994330.287999991328 28999999.990000009537 27869999.996000051498 3953994.898999989033 60437.926828793 2024-05-07T22:14:38.007688+00:00 19994330.282999988645 28999999.984000090510 27869999.962000008672 3954716.055000007153 60437.926840262 2024-05-07T22:14:38.998695+00:00 19994330.289000030607 29000000.020999908447 27870000.064999941736 3951072.976000010967 60437.926851922 2024-05-07T22:14:40.006070+00:00 19994330.285999890417 28999999.985000010580 27869999.991999980062 3953346.973999977112 60437.926863392 2024-05-07T22:14:40.997077+00:00 19994330.286000009626 28999999.980000019073 27869999.950000051409 3953174.006000012159 60437.926875052 2024-05-07T22:14:42.004453+00:00 19994330.292000059038 29000000.031999949366 27870000.041000008583 3950993.981999992859 60437.926886527 2024-05-07T22:14:42.995956+00:00 19994330.286000009626 29000000.007000088692 27869999.998000029474 3954773.101000010967 60437.926898181 2024-05-07T22:14:44.002835+00:00 19994330.285999998450 28999999.991999980062 27869999.959999918938 3954106.035999984015 60437.926909657 2024-05-07T22:14:44.994339+00:00 19994330.285999998450 28999999.995999928564 27869999.987000111490 3949049.901000022888 60437.926921316 2024-05-07T22:14:46.001714+00:00 19994330.285999998450 28999999.997000098228 27869999.997999999672 3948131.974999994040 60437.926932970 2024-05-07T22:14:47.008593+00:00 19994330.285999998450 29000000.001999970526 27870000.037000000477 3954855.012999982107 60437.926944446 2024-05-07T22:14:48.000096+00:00 19994330.287000000477 29000000.003999948502 27870000.010000001639 3949123.986000000965 60437.926956099 2024-05-07T22:14:49.006975+00:00 19994330.291000008583 29000000.004999998957 27870000.003000009805 3948191.006000012159 60437.926967575 2024-05-07T22:14:49.998479+00:00 19994330.289000000805 28999999.999000068754 27869999.974000010639 3949978.050999999046 60437.926979229 2024-05-07T22:14:51.005357+00:00 19994330.282999988645 28999999.981999989599 27870000.022999998182 3950720.041000009049 60437.926990705 2024-05-07T22:14:51.996861+00:00 19994330.289999991655 29000000.021999958903 27870000.031999979168 3952302.931999980938 60437.927002358 2024-05-07T22:14:53.003740+00:00 19994330.284000009298 28999999.977000001818 27869999.883999999613 3950510.087000011932 60437.927013834 2024-05-07T22:14:53.995243+00:00 19994330.287999991328 29000000.022999998182 27870000.082000020891 3950799.951000005007 60437.927025493 2024-05-07T22:14:55.002618+00:00 19994330.285000000149 28999999.973000001162 27869999.998999979347 3954323.983999996912 60437.927036963 2024-05-07T22:14:55.993625+00:00 19994330.291000038385 29000000.026000000536 27869999.977999988943 3953928.019999980927 60437.927048623 2024-05-07T22:14:57.001001+00:00 19994330.285999950022 28999999.982999999076 27870000.022999998182 3948414.880000025034 60437.927060276 2024-05-07T22:14:58.007880+00:00 19994330.288000050932 28999999.998000010848 27869999.978000041097 3949387.071999996901 60437.927071752 2024-05-07T22:14:58.999382+00:00 19994330.287000000477 29000000.023999989033 27870000.072999950498 3950110.030000001192 60437.927083406 2024-05-07T22:15:00.006262+00:00 19994330.283999979496 28999999.971000019461 27869999.930000010878 3950689.912999988068 60437.927094881 2024-05-07T22:15:00.997765+00:00 19994330.287999991328 29000000.022999998182 27870000.023999989033 3954453.057999997865 60437.927106535 2024-05-07T22:15:02.004645+00:00 19994330.287000000477 29000000.004000011832 27870000.007000029087 3953374.986000000965 60437.927118011 2024-05-07T22:15:02.996148+00:00 19994330.288999971002 28999999.981000009924 27869999.955999970436 3953142.127000004053 60437.927129664 2024-05-07T22:15:04.003027+00:00 19994330.285000029951 29000000.005999978632 27870000.028000000864 3951514.849000006914 60437.927141140 2024-05-07T22:15:04.994529+00:00 19994330.287999991328 28999999.995999988168 27869999.977000001818 3953127.095999985933 60437.927152794 2024-05-07T22:15:06.001409+00:00 19994330.287999991328 29000000.013000011444 27870000.009000059217 3952088.955000013113 60437.927164454 2024-05-07T22:15:07.008784+00:00 19994330.285000029951 28999999.974999960512 27870000.015999909490 3950811.990999997128 60437.927175929 2024-05-07T22:15:08.000288+00:00 19994330.286000009626 29000000.018999990076 27869999.974000100046 3951355.067999988794 60437.927187583 2024-05-07T22:15:09.007167+00:00 19994330.286000009626 28999999.965000029653 27869999.997999910265 3947399.966000020970 60437.927199059 2024-05-07T22:15:09.998670+00:00 19994330.291000008583 29000000.040000021458 27870000.019000049680 3956214.032999963034 60437.927210712 2024-05-07T22:15:11.005549+00:00 19994330.287999991328 28999999.993999961764 27870000.008999940008 3953434.010000050068 60437.927222188 2024-05-07T22:15:11.997053+00:00 19994330.286999940872 29000000.012000020593 27870000.029000040144 3952838.951999961864 60437.927233842 2024-05-07T22:15:13.003932+00:00 19994330.286000009626 28999999.963999990374 27869999.957000020891 3955690.985000013839 60437.927245317 2024-05-07T22:15:13.995435+00:00 19994330.284999970347 29000000.019999980927 27869999.981999989599 3951683.023999989033 60437.927256977 2024-05-07T22:15:15.002810+00:00 19994330.287000060081 28999999.996000051498 27869999.998999949545 3952713.934000014793 60437.927268447 2024-05-07T22:15:15.993817+00:00 19994330.289000030607 29000000.010999921709 27870000.013000011444 3949960.008000016212 60437.927280107 2024-05-07T22:15:17.001192+00:00 19994330.284999970347 28999999.997000098228 27869999.933000091463 3952376.047999978065 60437.927291760 2024-05-07T22:15:18.008072+00:00 19994330.289999961853 29000000.000999931246 27870000.117999911308 3947409.015999972820 60437.927303236 2024-05-07T22:15:18.999575+00:00 19994330.285000089556 28999999.985000010580 27869999.940999981016 3959002.007000029087 60437.927314890 2024-05-07T22:15:20.006454+00:00 19994330.286999940872 29000000.024000048637 27870000.057000041008 3953513.990999997128 60437.927326365 2024-05-07T22:15:20.997957+00:00 19994330.287999991328 28999999.986999988556 27869999.973000049591 3955186.004999995232 60437.927338019 2024-05-07T22:15:22.004836+00:00 19994330.284999970347 28999999.995000001043 27869999.952999949455 3955001.127000033855 60437.927349495 2024-05-07T22:15:22.996340+00:00 19994330.286000009626 28999999.995999928564 27870000.021000031382 3954990.878999948967 60437.927361154 2024-05-07T22:15:24.003714+00:00 19994330.287999991328 28999999.981999989599 27869999.995999928564 3958583.927000045776 60437.927372624 2024-05-07T22:15:24.994722+00:00 19994330.290000081062 29000000.040000081062 27870000.035999998450 3956437.979999959003 60437.927384283 2024-05-07T22:15:26.002097+00:00 19994330.284999970347 28999999.962999939919 27869999.969000000507 3953072.049000024796 60437.927395754 2024-05-07T22:15:26.993105+00:00 19994330.287000060081 29000000.032999988645 27870000.030000001192 3953846.006999969017 60437.927407413 2024-05-07T22:15:28.000480+00:00 19994330.289999961853 29000000.000000000000 27869999.960999999195 3951250.973000050057 60437.927419066 2024-05-07T22:15:29.007359+00:00 19994330.286999940872 29000000.007000088692 27870000.016999989748 3957116.947999954224 60437.927430542 2024-05-07T22:15:29.998862+00:00 19994330.285000089556 28999999.998999949545 27870000.078999999911 3957414.034000039101 60437.927442202 2024-05-07T22:15:31.006237+00:00 19994330.286000009626 28999999.967000000179 27869999.893000010401 3957731.084999979008 60437.927453672 2024-05-07T22:15:31.997244+00:00 19994330.285999890417 29000000.010000001639 27870000.064000010490 3954894.032999991905 60437.927465331 2024-05-07T22:15:33.004620+00:00 19994330.289000030607 29000000.017999999225 27870000.027000010014 3955937.954999982845 60437.927476801 2024-05-07T22:15:33.995627+00:00 19994330.289999961853 28999999.978000000119 27869999.941000010818 3955290.923000038136 60437.927488461 2024-05-07T22:15:35.003002+00:00 19994330.284000039101 29000000.022999998182 27869999.987999979407 3954538.050999999046 60437.927499930 2024-05-07T22:15:35.994009+00:00 19994330.286000009626 28999999.983000010252 27870000.064000010490 3956775.052999972831 60437.927511590 2024-05-07T22:15:37.001385+00:00 19994330.286999940872 29000000.007999990135 27869999.950999978930 3955701.905000030994 60437.927523244 2024-05-07T22:15:38.008264+00:00 19994330.287000000477 29000000.008000019938 27870000.051999989897 3951527.941999971867 60437.927534719 2024-05-07T22:15:38.999767+00:00 19994330.289000000805 28999999.991000000387 27869999.908000048250 3951523.182000041008 60437.927546373 2024-05-07T22:15:40.006646+00:00 19994330.284000001848 29000000.006999969482 27870000.028999980539 3954803.913999975193 60437.927557849 2024-05-07T22:15:40.998149+00:00 19994330.289000000805 28999999.981000009924 27870000.001999970526 3953011.995999991894 60437.927569509 2024-05-07T22:15:42.005525+00:00 19994330.287999998778 29000000.012000020593 27870000.003000020981 3956119.132000029087 60437.927580984 2024-05-07T22:15:42.997028+00:00 19994330.287000000477 28999999.995999988168 27870000.022999998182 3956403.913999975193 60437.927592638 2024-05-07T22:15:44.003907+00:00 19994330.283999979496 28999999.995999988168 27869999.965000029653 3953823.927999972831 60437.927604114 2024-05-07T22:15:44.995410+00:00 19994330.289000000805 28999999.998000029474 27870000.002999901772 3949215.983000040054 60437.927615767 2024-05-07T22:15:46.002289+00:00 19994330.287000000477 29000000.025999959558 27869999.993000030518 3953889.087000011932 60437.927627243 2024-05-07T22:15:46.993792+00:00 19994330.287000000477 28999999.962999999523 27869999.998000029474 3951796.909999967087 60437.927638902 2024-05-07T22:15:48.001168+00:00 19994330.291000008583 29000000.045000020415 27870000.054999951273 3955988.102999985218 60437.927650556 2024-05-07T22:15:49.008047+00:00 19994330.284000009298 28999999.955999970436 27869999.986000061035 3954391.937000035774 60437.927662032 2024-05-07T22:15:49.999551+00:00 19994330.285999979824 29000000.032000061125 27869999.977000001818 3960000.999000012875 60437.927673685 2024-05-07T22:15:51.006429+00:00 19994330.285000029951 28999999.980000019073 27869999.990000009537 3957100.058999956120 60437.927685161 2024-05-07T22:15:51.997932+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3961695.015000044834 60437.927696821 2024-05-07T22:15:53.005308+00:00 19994330.290000021458 29000000.010999921709 27870000.008000019938 3955044.902999997139 60437.927708291 2024-05-07T22:15:53.996315+00:00 19994330.283999979496 29000000.004000071436 27870000.011999960989 3954637.060999989975 60437.927719950 2024-05-07T22:15:55.003690+00:00 19994330.288999971002 28999999.986999988556 27869999.985000010580 3956282.008000016212 60437.927731420 2024-05-07T22:15:55.994697+00:00 19994330.290000021458 29000000.001000050455 27869999.973999980837 3955012.995999991894 60437.927743080 2024-05-07T22:15:57.002072+00:00 19994330.283999979496 29000000.005999919027 27870000.004000071436 3949689.115999997128 60437.927754555 2024-05-07T22:15:57.993576+00:00 19994330.289000030607 28999999.998000029474 27869999.977999929339 3956204.803999959957 60437.927766209 2024-05-07T22:15:59.000455+00:00 19994330.287000000477 28999999.988000039011 27869999.991000059992 3955130.069000006188 60437.927777869 2024-05-07T22:16:00.007831+00:00 19994330.283999979496 29000000.011999960989 27870000.059000018984 3953709.956000030041 60437.927789338 2024-05-07T22:16:00.998837+00:00 19994330.287000000477 29000000.011000040919 27869999.937999960035 3949291.988999962807 60437.927800998 2024-05-07T22:16:02.006212+00:00 19994330.288999971002 28999999.995000001043 27869999.990000009537 3953544.069000006188 60437.927812468 2024-05-07T22:16:02.997219+00:00 19994330.288000050932 28999999.988999959081 27870000.018000010401 3956642.962000011932 60437.927824127 2024-05-07T22:16:04.004595+00:00 19994330.287999991328 29000000.003000020981 27869999.982999999076 3951382.039000033867 60437.927835597 2024-05-07T22:16:04.995602+00:00 19994330.284999970347 28999999.998999949545 27870000.046000000089 3952791.994999945164 60437.927847257 2024-05-07T22:16:06.002977+00:00 19994330.287999991328 28999999.996000051498 27870000.015000000596 3953704.950000048149 60437.927858733 2024-05-07T22:16:06.994480+00:00 19994330.284000039101 29000000.003999948502 27869999.986999988556 3952616.018000007141 60437.927870386 2024-05-07T22:16:08.001360+00:00 19994330.287999991328 28999999.978000000119 27870000.008000019938 3950711.017999947071 60437.927881862 2024-05-07T22:16:08.992863+00:00 19994330.289000030607 29000000.039999999106 27870000.021000001580 3954746.960000038147 60437.927893516 2024-05-07T22:16:09.999742+00:00 19994330.287999991328 28999999.977000001818 27869999.958000000566 3953293.080999969970 60437.927905175 2024-05-07T22:16:11.007117+00:00 19994330.284999970347 29000000.000000000000 27869999.961999978870 3952821.958999990951 60437.927916651 2024-05-07T22:16:11.998621+00:00 19994330.284000039101 29000000.003999989480 27870000.067000031471 3951238.992000042927 60437.927928304 2024-05-07T22:16:13.005499+00:00 19994330.287999991328 29000000.000000000000 27869999.997999969870 3952432.932999968994 60437.927939780 2024-05-07T22:16:13.997002+00:00 19994330.286999940872 29000000.008999999613 27869999.986999988556 3957136.014999986161 60437.927951434 2024-05-07T22:16:15.003882+00:00 19994330.288000110537 29000000.004000011832 27870000.013999998569 3957416.035000026226 60437.927962909 2024-05-07T22:16:15.995385+00:00 19994330.289999961853 28999999.985000010580 27870000.017000019550 3954413.968999981880 60437.927974563 2024-05-07T22:16:17.002264+00:00 19994330.286999940872 28999999.988999959081 27869999.968999978155 3955744.990999997128 60437.927986039 2024-05-07T22:16:17.993767+00:00 19994330.285000089556 28999999.977000001818 27869999.948000010103 3955882.044000030030 60437.927997692 2024-05-07T22:16:19.000646+00:00 19994330.286999940872 29000000.046000000089 27870000.092999991030 3954243.095000029076 60437.928009352 2024-05-07T22:16:20.008021+00:00 19994330.286000009626 28999999.993000030518 27869999.980000019073 3955472.929000020027 60437.928020822 2024-05-07T22:16:20.999033+00:00 19994330.286000009626 28999999.985000010580 27870000.018000010401 3951900.074999928009 60437.928032482 2024-05-07T22:16:22.006405+00:00 19994330.287999991328 29000000.013999998569 27869999.945999979973 3953544.888000010978 60437.928043951 2024-05-07T22:16:22.997412+00:00 19994330.287000060081 28999999.987999979407 27870000.036000009626 3956953.085999966133 60437.928055611 2024-05-07T22:16:24.004787+00:00 19994330.288999918848 29000000.009999990463 27869999.968999978155 3955776.996000051033 60437.928067081 2024-05-07T22:16:24.995794+00:00 19994330.286000009626 29000000.008999999613 27870000.021999958903 3954948.983999968041 60437.928078740 2024-05-07T22:16:26.003169+00:00 19994330.286000009626 28999999.988000039011 27869999.950000051409 3954267.945000051986 60437.928090216 2024-05-07T22:16:26.994672+00:00 19994330.289999961853 29000000.015999909490 27870000.072000030428 3959396.980000019073 60437.928101870 2024-05-07T22:16:28.001552+00:00 19994330.282999988645 28999999.993000030518 27870000.008000019938 3956940.014999986161 60437.928113346 2024-05-07T22:16:28.993055+00:00 19994330.288000110537 29000000.000000000000 27869999.957999940962 3955225.009999989998 60437.928124999 2024-05-07T22:16:29.999934+00:00 19994330.289999961853 28999999.999000068754 27869999.983999971300 3956651.977999926079 60437.928136659 2024-05-07T22:16:31.007308+00:00 19994330.289000000805 28999999.977999929339 27870000.031000021845 3950461.027000070084 60437.928148129 2024-05-07T22:16:31.998316+00:00 19994330.285000000149 29000000.009000059217 27869999.950000051409 3958323.001999973785 60437.928159788 2024-05-07T22:16:33.005691+00:00 19994330.285000000149 29000000.008999940008 27870000.067999958992 3956341.014999986161 60437.928171264 2024-05-07T22:16:33.997194+00:00 19994330.287000000477 28999999.986000061035 27869999.958000060171 3952817.934000014793 60437.928182918 2024-05-07T22:16:35.004074+00:00 19994330.285999998450 29000000.016999959946 27870000.032999988645 3960902.988999962807 60437.928194393 2024-05-07T22:16:35.995577+00:00 19994330.287000000477 29000000.031000021845 27869999.964999910444 3959222.078000069130 60437.928206047 2024-05-07T22:16:37.002456+00:00 19994330.289000000805 28999999.962999939919 27870000.011000040919 3950178.010999917984 60437.928217523 2024-05-07T22:16:37.993959+00:00 19994330.287000000477 29000000.011000040919 27870000.006000038236 3955958.943000078201 60437.928229176 2024-05-07T22:16:39.000839+00:00 19994330.287000000477 28999999.978999968618 27869999.995000001043 3955111.065999985207 60437.928240652 2024-05-07T22:16:39.992342+00:00 19994330.285000000149 29000000.021000031382 27870000.021999958903 3952531.021000028122 60437.928252306 2024-05-07T22:16:40.999221+00:00 19994330.285999979824 28999999.977000001818 27869999.999000068754 3957349.939000010025 60437.928263965 2024-05-07T22:16:42.006596+00:00 19994330.289000000805 29000000.032999988645 27869999.965999998152 3953086.988999962807 60437.928275441 2024-05-07T22:16:42.998100+00:00 19994330.288000021130 28999999.986999988556 27870000.028000000864 3958978.000000000000 60437.928287094 2024-05-07T22:16:44.004979+00:00 19994330.285999979824 28999999.990000009537 27869999.967999991030 3956809.006999969017 60437.928298570 2024-05-07T22:16:44.996482+00:00 19994330.290000021458 29000000.019000001252 27870000.015999998897 3952243.909000039101 60437.928310224 2024-05-07T22:16:46.003361+00:00 19994330.284999970347 28999999.989000000060 27870000.021999999881 3950766.064000010025 60437.928321700 2024-05-07T22:16:46.994864+00:00 19994330.285000029951 28999999.984999999404 27870000.000000000000 3956429.105000019073 60437.928333353 2024-05-07T22:16:48.001743+00:00 19994330.287999991328 29000000.000999998301 27869999.990000009537 3956028.848999977112 60437.928344829 2024-05-07T22:16:48.993246+00:00 19994330.286000009626 29000000.013999998569 27870000.028000000864 3958487.089999914169 60437.928356483 2024-05-07T22:16:50.000126+00:00 19994330.287000000477 29000000.009999990463 27870000.005999978632 3958474.963000059128 60437.928368142 2024-05-07T22:16:51.007501+00:00 19994330.287999991328 28999999.985000010580 27869999.951000031084 3958544.039000033867 60437.928379613 2024-05-07T22:16:51.998508+00:00 19994330.288999971002 29000000.000999990851 27869999.992999970913 3959110.032999991905 60437.928391272 2024-05-07T22:16:53.005883+00:00 19994330.286000009626 29000000.025000009686 27870000.009999990463 3960729.975000023842 60437.928402742 2024-05-07T22:16:53.996890+00:00 19994330.289000030607 29000000.002999991179 27870000.055000010878 3958260.972999929916 60437.928414401 2024-05-07T22:16:55.004266+00:00 19994330.283999979496 28999999.977999988943 27869999.995000001043 3957497.995000004768 60437.928425871 2024-05-07T22:16:55.995273+00:00 19994330.287999991328 29000000.002000030130 27869999.977000001818 3953877.021999955177 60437.928437531 2024-05-07T22:16:57.002648+00:00 19994330.286000009626 29000000.001999970526 27869999.991000000387 3956781.995000004768 60437.928449001 2024-05-07T22:16:57.993655+00:00 19994330.289999961853 28999999.989000018686 27870000.016000028700 3955092.038000106812 60437.928460660 2024-05-07T22:16:59.001031+00:00 19994330.287999991328 28999999.981000009924 27869999.916000008583 3958612.889999986161 60437.928472136 2024-05-07T22:16:59.992534+00:00 19994330.287000060081 29000000.038999971002 27870000.077999949455 3955720.111999989022 60437.928483789 2024-05-07T22:17:00.999412+00:00 19994330.286999940872 28999999.977000001818 27869999.981999989599 3957024.921999930870 60437.928495449 2024-05-07T22:17:02.006788+00:00 19994330.285000089556 29000000.016000028700 27870000.006999969482 3953839.004000068177 60437.928506919 2024-05-07T22:17:02.997795+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3954427.090999960899 60437.928518578 2024-05-07T22:17:04.005170+00:00 19994330.283999919891 28999999.975999951363 27869999.947000030428 3956896.883000016212 60437.928530049 2024-05-07T22:17:04.996178+00:00 19994330.289000030607 28999999.995000001043 27870000.029999971390 3957585.041000009049 60437.928541708 2024-05-07T22:17:06.003553+00:00 19994330.289000030607 28999999.996000051498 27870000.000000000000 3959843.039000033867 60437.928553178 2024-05-07T22:17:06.994560+00:00 19994330.284999970347 29000000.003999948502 27869999.992000099272 3954184.974999905098 60437.928564837 2024-05-07T22:17:08.001935+00:00 19994330.287000060081 29000000.008000019938 27870000.013000011444 3952187.015000104904 60437.928576307 2024-05-07T22:17:08.992942+00:00 19994330.286999940872 28999999.995000001043 27870000.018999930471 3959374.035999894142 60437.928587967 2024-05-07T22:17:10.000318+00:00 19994330.289000030607 29000000.011999960989 27870000.050999999046 3963535.964000105858 60437.928599437 2024-05-07T22:17:10.991325+00:00 19994330.284000039101 28999999.999000068754 27869999.952999949455 3955833.963999987114 60437.928611096 2024-05-07T22:17:11.998700+00:00 19994330.286999940872 28999999.965999960899 27869999.956000089645 3954414.099999905098 60437.928622755 2024-05-07T22:17:13.006075+00:00 19994330.289999961853 29000000.018000010401 27870000.024999979883 3954059.864000082016 60437.928634225 2024-05-07T22:17:13.997083+00:00 19994330.286000009626 29000000.018999930471 27870000.029000040144 3957447.041000009049 60437.928645885 2024-05-07T22:17:15.004458+00:00 19994330.286000009626 28999999.976000070572 27869999.972999930382 3957351.097000002861 60437.928657360 2024-05-07T22:17:15.995961+00:00 19994330.287999991328 28999999.978000041097 27870000.000000000000 3957888.885999917984 60437.928669014 2024-05-07T22:17:17.002840+00:00 19994330.285000089556 29000000.037999991328 27870000.024999979883 3956036.082000017166 60437.928680490 2024-05-07T22:17:17.994343+00:00 19994330.285999890417 28999999.987999919802 27869999.991000059992 3958912.914000033867 60437.928692144 2024-05-07T22:17:19.001222+00:00 19994330.289000030607 29000000.004999998957 27869999.983999971300 3956682.930999993812 60437.928703620 2024-05-07T22:17:19.992725+00:00 19994330.289999961853 29000000.008000019938 27870000.024999979883 3959464.093000053894 60437.928715279 2024-05-07T22:17:21.000100+00:00 19994330.285000089556 28999999.981999989599 27869999.921000000089 3952611.005999923218 60437.928726749 2024-05-07T22:17:21.991108+00:00 19994330.287999991328 29000000.039000000805 27870000.070999998599 3953507.042999982834 60437.928738408 2024-05-07T22:17:22.998483+00:00 19994330.286999940872 28999999.989000000060 27869999.991999998689 3954805.957000017166 60437.928750062 2024-05-07T22:17:24.005362+00:00 19994330.287000060081 28999999.993999999017 27870000.006000000983 3956492.110000013839 60437.928761538 2024-05-07T22:17:24.996866+00:00 19994330.285999998450 29000000.012000009418 27869999.978999998420 3953120.898000001907 60437.928773197 2024-05-07T22:17:26.004241+00:00 19994330.285000000149 28999999.981999989599 27869999.971999999136 3955239.925999999046 60437.928784667 2024-05-07T22:17:26.995248+00:00 19994330.287999998778 29000000.004000011832 27870000.055000010878 3955034.120000004768 60437.928796327 2024-05-07T22:17:28.002623+00:00 19994330.287999998778 29000000.002999991179 27870000.043999999762 3952110.970000029076 60437.928807797 2024-05-07T22:17:28.993630+00:00 19994330.288999989629 28999999.992000009865 27869999.951999988407 3953458.873999952804 60437.928819456 2024-05-07T22:17:30.001006+00:00 19994330.285999998450 28999999.995000001043 27870000.006999969482 3959668.154999970924 60437.928830932 2024-05-07T22:17:30.992509+00:00 19994330.286000009626 28999999.995999988168 27869999.969000041485 3953870.933000088204 60437.928842586 2024-05-07T22:17:31.999388+00:00 19994330.287999991328 29000000.006999969482 27870000.016999959946 3955891.099999905098 60437.928854245 2024-05-07T22:17:33.006763+00:00 19994330.284000009298 28999999.999000009149 27870000.006000038236 3958367.956000090111 60437.928865715 2024-05-07T22:17:33.997770+00:00 19994330.289999991655 29000000.008000019938 27869999.997999969870 3957856.939999938011 60437.928877374 2024-05-07T22:17:35.005145+00:00 19994330.286000009626 29000000.004999998957 27870000.040000021458 3951196.001999973785 60437.928888844 2024-05-07T22:17:35.996153+00:00 19994330.287999991328 28999999.989000018686 27869999.952000018209 3951686.950000048149 60437.928900504 2024-05-07T22:17:37.003527+00:00 19994330.288000021130 28999999.995999988168 27870000.000000000000 3951543.172999978065 60437.928911974 2024-05-07T22:17:37.994535+00:00 19994330.286000009626 29000000.002999961376 27869999.984999950975 3954161.962000011932 60437.928923633 2024-05-07T22:17:39.001911+00:00 19994330.287000000477 28999999.984000030905 27870000.015000049025 3956150.942000031006 60437.928935103 2024-05-07T22:17:39.992917+00:00 19994330.285999950022 29000000.041999999434 27870000.041999939829 3954720.983000040054 60437.928946763 2024-05-07T22:17:41.000293+00:00 19994330.287000000477 28999999.950999978930 27869999.979000091553 3957187.015999913216 60437.928958238 2024-05-07T22:17:41.991796+00:00 19994330.287000000477 29000000.021000031382 27869999.945999979973 3958967.064000010025 60437.928969892 2024-05-07T22:17:42.998675+00:00 19994330.289000030607 29000000.006000038236 27870000.019999980927 3955195.952000021935 60437.928981551 2024-05-07T22:17:44.006050+00:00 19994330.287999991328 28999999.983999971300 27870000.003999948502 3952830.965999960899 60437.928993022 2024-05-07T22:17:44.997057+00:00 19994330.284999970347 29000000.008000019938 27869999.995000001043 3956610.012000083923 60437.929004681 2024-05-07T22:17:46.004433+00:00 19994330.285000029951 28999999.986999988556 27869999.999000068754 3957400.003999948967 60437.929016151 2024-05-07T22:17:46.995440+00:00 19994330.288999971002 29000000.011999960989 27870000.031000021845 3950842.983000040054 60437.929027810 2024-05-07T22:17:48.002815+00:00 19994330.287000000477 29000000.011999960989 27869999.943999890238 3952293.014999986161 60437.929039286 2024-05-07T22:17:48.994318+00:00 19994330.286000009626 28999999.986000061035 27869999.990000009537 3958857.986999989022 60437.929050940 2024-05-07T22:17:50.001197+00:00 19994330.290000021458 28999999.993999961764 27870000.006000038236 3957203.057000041008 60437.929062415 2024-05-07T22:17:50.992700+00:00 19994330.284999970347 29000000.026000019163 27870000.042999979109 3953524.953999996185 60437.929074075 2024-05-07T22:17:52.000076+00:00 19994330.290000081062 28999999.962000008672 27869999.993000030518 3952483.010999917984 60437.929085545 2024-05-07T22:17:52.991083+00:00 19994330.281999949366 29000000.044000029564 27870000.042999979109 3953850.940999985207 60437.929097204 2024-05-07T22:17:53.998458+00:00 19994330.289999961853 28999999.990999940783 27869999.975000020117 3955613.117000102997 60437.929108858 2024-05-07T22:17:55.005337+00:00 19994330.285000089556 28999999.988000039011 27870000.037999991328 3955558.847999929916 60437.929120334 2024-05-07T22:17:55.996841+00:00 19994330.285999890417 29000000.000000000000 27869999.993000030518 3959005.162000060081 60437.929131988 2024-05-07T22:17:57.003720+00:00 19994330.291000008583 28999999.991000059992 27869999.926999930292 3954565.913999915123 60437.929143463 2024-05-07T22:17:57.995223+00:00 19994330.286000009626 29000000.017999891192 27870000.065999981016 3959778.138000010978 60437.929155117 2024-05-07T22:17:59.002102+00:00 19994330.287000060081 28999999.991999998689 27869999.999000001699 3952567.897000073921 60437.929166593 2024-05-07T22:17:59.993605+00:00 19994330.286000009626 28999999.982000000775 27869999.943999998271 3954287.995000004768 60437.929178252 2024-05-07T22:18:01.000981+00:00 19994330.286000009626 29000000.013999998569 27869999.980000000447 3957139.997999907006 60437.929189722 2024-05-07T22:18:01.991988+00:00 19994330.288999918848 29000000.005000010133 27870000.055000010878 3952163.031000018120 60437.929201381 2024-05-07T22:18:02.999363+00:00 19994330.287000060081 29000000.018000010401 27870000.031999990344 3950831.970000029076 60437.929213035 2024-05-07T22:18:04.006242+00:00 19994330.288999918848 28999999.974999990314 27869999.934999998659 3951078.990999937057 60437.929224511 2024-05-07T22:18:04.997745+00:00 19994330.286000009626 28999999.991999980062 27870000.011000011116 3954553.953000069130 60437.929236170 2024-05-07T22:18:06.005121+00:00 19994330.287999991328 29000000.034000009298 27869999.990000009537 3948970.001999973785 60437.929247641 2024-05-07T22:18:06.996128+00:00 19994330.285000089556 29000000.011999990791 27870000.051999989897 3946481.980000019073 60437.929259300 2024-05-07T22:18:08.003503+00:00 19994330.286000009626 28999999.959999978542 27869999.960999999195 3950157.125000000000 60437.929270770 2024-05-07T22:18:08.994510+00:00 19994330.286000009626 29000000.015000049025 27869999.984000030905 3948594.934999942780 60437.929282429 2024-05-07T22:18:10.001885+00:00 19994330.287999991328 28999999.979999959469 27869999.991000000387 3955237.031000018120 60437.929293905 2024-05-07T22:18:10.993389+00:00 19994330.289999961853 28999999.998000029474 27869999.997999969870 3954042.003000020981 60437.929305559 2024-05-07T22:18:12.000268+00:00 19994330.286999940872 29000000.004000011832 27869999.992000039667 3951656.988000034820 60437.929317034 2024-05-07T22:18:12.991771+00:00 19994330.287000060081 29000000.019999980927 27870000.042999979109 3949008.958999990951 60437.929328694 2024-05-07T22:18:13.999151+00:00 19994330.286000009626 28999999.998000029474 27870000.050000008196 3948107.960000038147 60437.929340348 2024-05-07T22:18:15.006025+00:00 19994330.284999970347 28999999.992999970913 27869999.941999968141 3951752.018000007141 60437.929351823 2024-05-07T22:18:15.997528+00:00 19994330.287999991328 29000000.008000019938 27870000.021000031382 3950188.023999928962 60437.929363477 2024-05-07T22:18:17.004408+00:00 19994330.284000039101 28999999.994999948889 27869999.971999939531 3951605.004000068177 60437.929374953 2024-05-07T22:18:17.995911+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3950398.081999897957 60437.929386612 2024-05-07T22:18:19.003286+00:00 19994330.287000000477 28999999.998000029474 27870000.059000018984 3951166.964000105858 60437.929398082 2024-05-07T22:18:19.994293+00:00 19994330.285999998450 28999999.994000080973 27869999.960000038147 3949851.012999891769 60437.929409741 2024-05-07T22:18:21.001669+00:00 19994330.287999998778 29000000.009999990463 27870000.004999998957 3952046.894000052940 60437.929421212 2024-05-07T22:18:21.992676+00:00 19994330.289000000805 28999999.975999951363 27870000.006000038236 3947447.093999981880 60437.929432871 2024-05-07T22:18:23.000052+00:00 19994330.285000000149 29000000.022999998182 27869999.939999941736 3950330.963000059128 60437.929444341 2024-05-07T22:18:23.991058+00:00 19994330.284000009298 28999999.985000010580 27870000.075000051409 3949886.028999925125 60437.929456000 2024-05-07T22:18:24.998433+00:00 19994330.291999999434 29000000.018000010401 27869999.953999999911 3952673.054000020027 60437.929467654 2024-05-07T22:18:26.005313+00:00 19994330.285000000149 28999999.985999941826 27870000.057999968529 3952872.822000027169 60437.929479130 2024-05-07T22:18:26.996816+00:00 19994330.288000021130 28999999.998000029474 27869999.998999949545 3950717.016999959946 60437.929490789 2024-05-07T22:18:28.004191+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3951334.116000055801 60437.929502259 2024-05-07T22:18:28.995198+00:00 19994330.284000009298 28999999.993000030518 27869999.957000020891 3949241.890999913216 60437.929513919 2024-05-07T22:18:30.002573+00:00 19994330.285999979824 29000000.014999989420 27870000.014999989420 3952495.082000017166 60437.929525388 2024-05-07T22:18:30.993580+00:00 19994330.287999991328 29000000.006999969482 27870000.003000020981 3955247.933000088204 60437.929537048 2024-05-07T22:18:32.000956+00:00 19994330.288000050932 28999999.996999979019 27870000.008000019938 3951817.133999944199 60437.929548524 2024-05-07T22:18:32.992459+00:00 19994330.288999971002 28999999.995000001043 27870000.016000028700 3958694.914000033867 60437.929560177 2024-05-07T22:18:33.999338+00:00 19994330.287000000477 29000000.007000088692 27869999.957999940962 3954750.044000030030 60437.929571653 2024-05-07T22:18:34.990841+00:00 19994330.286000009626 29000000.003999948502 27870000.031999949366 3952258.964000000153 60437.929583307 2024-05-07T22:18:35.997720+00:00 19994330.287000000477 28999999.991999998689 27870000.016000028700 3954861.043000000995 60437.929594967 2024-05-07T22:18:37.005096+00:00 19994330.285999950022 29000000.004999998957 27869999.962000008672 3956111.953000000212 60437.929606436 2024-05-07T22:18:37.996103+00:00 19994330.284000039101 28999999.986999999732 27869999.980999998748 3958021.012000000104 60437.929618096 2024-05-07T22:18:39.003478+00:00 19994330.291000008583 28999999.995999988168 27869999.995999999344 3952078.039999999106 60437.929629572 2024-05-07T22:18:39.994981+00:00 19994330.285999950022 29000000.003000009805 27870000.072999998927 3953819.017000000924 60437.929641225 2024-05-07T22:18:41.001861+00:00 19994330.288000050932 28999999.988999988884 27869999.971999999136 3958911.081999999005 60437.929652701 2024-05-07T22:18:41.993364+00:00 19994330.287999991328 29000000.021000001580 27870000.011999990791 3955887.980999999214 60437.929664355 2024-05-07T22:18:43.000243+00:00 19994330.284999970347 29000000.000000000000 27869999.927999999374 3956220.045000001788 60437.929675831 2024-05-07T22:18:43.991746+00:00 19994330.286000009626 29000000.004000011832 27870000.053999990225 3955079.818999997806 60437.929687490 2024-05-07T22:18:44.999121+00:00 19994330.286000009626 28999999.984999980778 27869999.958000000566 3950774.975000001024 60437.929698960 2024-05-07T22:18:45.990129+00:00 19994330.289000030607 29000000.029000040144 27870000.048000011593 3949387.006999998819 60437.929710619 2024-05-07T22:18:46.997504+00:00 19994330.288999918848 28999999.980999950320 27870000.014999989420 3947062.931000002194 60437.929722273 2024-05-07T22:18:48.004383+00:00 19994330.284000039101 29000000.004000011832 27869999.981999989599 3954750.067000002135 60437.929733749 2024-05-07T22:18:48.995886+00:00 19994330.287999991328 29000000.011000040919 27869999.981000009924 3945510.037999995053 60437.929745408 2024-05-07T22:18:50.003261+00:00 19994330.287999991328 28999999.977999988943 27869999.934999998659 3949142.065000005066 60437.929756878 2024-05-07T22:18:50.994269+00:00 19994330.286000009626 28999999.972999989986 27870000.044000029564 3954998.886999994982 60437.929768538 2024-05-07T22:18:52.001644+00:00 19994330.286000009626 29000000.017000019550 27870000.047999981791 3954667.038000002969 60437.929780007 2024-05-07T22:18:52.992651+00:00 19994330.289000030607 29000000.027000010014 27869999.989000018686 3951577.990999997128 60437.929791667 2024-05-07T22:18:54.000026+00:00 19994330.289000030607 28999999.994000021368 27870000.034999970347 3954674.931000009179 60437.929803137 2024-05-07T22:18:54.991033+00:00 19994330.286999940872 29000000.007999900728 27869999.960000038147 3954547.098999992013 60437.929814796 2024-05-07T22:18:55.998408+00:00 19994330.286000009626 28999999.990000009537 27869999.993999961764 3954048.975999996066 60437.929826450 2024-05-07T22:18:57.005288+00:00 19994330.287999991328 29000000.008000019938 27870000.032999988645 3951784.043000013102 60437.929837926 2024-05-07T22:18:57.996791+00:00 19994330.284999970347 28999999.989000078291 27869999.957000020891 3952508.967999995220 60437.929849586 2024-05-07T22:18:59.004166+00:00 19994330.286000009626 29000000.004999998957 27869999.981000069529 3952616.995000004768 60437.929861055 2024-05-07T22:18:59.995173+00:00 19994330.287999991328 28999999.996999979019 27870000.036999940872 3949339.017999991775 60437.929872715 2024-05-07T22:19:01.002549+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3951479.976999998093 60437.929884185 2024-05-07T22:19:01.993555+00:00 19994330.284000039101 28999999.995000001043 27869999.985999941826 3951725.071000009775 60437.929895844 2024-05-07T22:19:03.000931+00:00 19994330.287999991328 28999999.996999979019 27869999.998000029474 3951557.982999994885 60437.929907320 2024-05-07T22:19:03.992434+00:00 19994330.286999940872 29000000.013000011444 27870000.016000028700 3950641.914000004996 60437.929918974 2024-05-07T22:19:04.999313+00:00 19994330.287000060081 28999999.985999941826 27869999.949000000954 3948796.044000000227 60437.929930449 2024-05-07T22:19:05.990816+00:00 19994330.284000039101 28999999.980000019073 27870000.019999980927 3952052.011999994982 60437.929942103 2024-05-07T22:19:06.997696+00:00 19994330.287999991328 29000000.024000048637 27869999.991999980062 3953405.982999994885 60437.929953762 2024-05-07T22:19:08.005071+00:00 19994330.287999991328 28999999.988000039011 27870000.080999970436 3951619.966999993194 60437.929965238 2024-05-07T22:19:08.996574+00:00 19994330.286999940872 29000000.010999921709 27869999.935000058264 3949909.063000022899 60437.929976892 2024-05-07T22:19:10.003453+00:00 19994330.287000060081 28999999.996999979019 27870000.055999990553 3945920.955999999773 60437.929988367 2024-05-07T22:19:10.994956+00:00 19994330.289000030607 28999999.997000098228 27869999.942999958992 3956395.959999979008 60437.930000021 2024-05-07T22:19:12.001835+00:00 19994330.289000000805 29000000.009999990463 27870000.012000080198 3951884.022000014782 60437.930011497 2024-05-07T22:19:12.993340+00:00 19994330.280999999493 29000000.004000000656 27870000.001999970526 3953665.984999984968 60437.930023157 2024-05-07T22:19:14.000714+00:00 19994330.289000000805 28999999.991999998689 27870000.008999940008 3951581.125000000000 60437.930034626 2024-05-07T22:19:14.991721+00:00 19994330.286999989301 28999999.999000009149 27869999.984000090510 3950100.881000012159 60437.930046286 2024-05-07T22:19:15.999096+00:00 19994330.287999998778 29000000.025999989361 27870000.024000000209 3952882.071999996901 60437.930057756 2024-05-07T22:19:16.990103+00:00 19994330.287999998778 28999999.999000001699 27869999.951000008732 3951536.921999990940 60437.930069415 2024-05-07T22:19:17.997479+00:00 19994330.287999991328 28999999.971999999136 27870000.041999999434 3953821.117000014056 60437.930081069 2024-05-07T22:19:19.004358+00:00 19994330.286000009626 29000000.004000011832 27869999.960999999195 3956560.958999990951 60437.930092545 2024-05-07T22:19:19.995861+00:00 19994330.282000008970 29000000.002999991179 27870000.025999989361 3953418.974999994040 60437.930104204 2024-05-07T22:19:21.003236+00:00 19994330.289999991655 29000000.004999998957 27869999.987000018358 3953292.015000015032 60437.930115674 2024-05-07T22:19:21.994243+00:00 19994330.289000000805 28999999.998000029474 27870000.042999979109 3955491.921999990940 60437.930127333 2024-05-07T22:19:23.001619+00:00 19994330.284000009298 28999999.967000011355 27869999.965999990702 3957187.087000011932 60437.930138804 2024-05-07T22:19:23.992626+00:00 19994330.289999991655 29000000.041999999434 27870000.037000000477 3953802.005999981891 60437.930150463 2024-05-07T22:19:25.000001+00:00 19994330.286000009626 28999999.986999988556 27869999.955000039190 3955987.914000004996 60437.930161933 2024-05-07T22:19:25.991008+00:00 19994330.287999991328 28999999.988999959081 27869999.989999949932 3953360.069999992847 60437.930173593 2024-05-07T22:19:26.998383+00:00 19994330.285000029951 28999999.990000009537 27870000.029000040144 3952355.071000009775 60437.930185062 2024-05-07T22:19:27.989390+00:00 19994330.285999950022 29000000.021000031382 27869999.949000000954 3947591.902999997139 60437.930196722 2024-05-07T22:19:28.996766+00:00 19994330.288000050932 28999999.987999979407 27869999.992999970913 3953324.011999994982 60437.930208381 2024-05-07T22:19:30.004141+00:00 19994330.285999950022 29000000.018000010401 27870000.044000029564 3952180.931000024080 60437.930219851 2024-05-07T22:19:30.995148+00:00 19994330.291000008583 28999999.983000040054 27870000.019999980927 3954042.033999979030 60437.930231511 2024-05-07T22:19:32.002523+00:00 19994330.287000000477 28999999.992999911308 27869999.982999980450 3950461.089000015985 60437.930242981 2024-05-07T22:19:32.993531+00:00 19994330.285000029951 29000000.013000011444 27869999.988000039011 3953168.925999999046 60437.930254640 2024-05-07T22:19:34.000906+00:00 19994330.284999970347 28999999.994000080973 27870000.042999919504 3951254.048999994993 60437.930266110 2024-05-07T22:19:34.991913+00:00 19994330.287999991328 29000000.031000021845 27869999.991000059992 3953836.930999993812 60437.930277769 2024-05-07T22:19:35.999288+00:00 19994330.285000029951 28999999.964999910444 27869999.932000041008 3954863.974999994040 60437.930289240 2024-05-07T22:19:36.990295+00:00 19994330.288999971002 29000000.021000031382 27870000.046999931335 3953448.045000017155 60437.930300899 2024-05-07T22:19:37.997671+00:00 19994330.290000081062 29000000.013000011444 27869999.981999989599 3958120.005999981891 60437.930312552 2024-05-07T22:19:39.004550+00:00 19994330.286999940872 28999999.980000019073 27869999.994000080973 3953490.011000006925 60437.930324028 2024-05-07T22:19:39.996053+00:00 19994330.286000009626 29000000.000999931246 27870000.041000008583 3949235.953999996185 60437.930335682 2024-05-07T22:19:41.002932+00:00 19994330.286999940872 28999999.999000068754 27869999.996999979019 3952378.011000006925 60437.930347158 2024-05-07T22:19:41.994435+00:00 19994330.285000089556 28999999.977000001818 27869999.940999981016 3953947.003000020981 60437.930358817 2024-05-07T22:19:43.001810+00:00 19994330.288999918848 29000000.041999939829 27870000.106999989599 3954880.055000007153 60437.930370287 2024-05-07T22:19:43.992818+00:00 19994330.285000089556 28999999.970000028610 27869999.962000008672 3952408.057999968994 60437.930381941 2024-05-07T22:19:44.999697+00:00 19994330.288999918848 29000000.011999960989 27869999.930999990553 3950331.878000020981 60437.930393416 2024-05-07T22:19:45.991200+00:00 19994330.290000081062 29000000.014000058174 27870000.026000019163 3950791.041999996174 60437.930405076 2024-05-07T22:19:46.998575+00:00 19994330.283999919891 28999999.978999968618 27870000.026999950409 3953417.972999989986 60437.930416546 2024-05-07T22:19:47.989582+00:00 19994330.287000060081 29000000.004999998957 27869999.955999970436 3953011.976999998093 60437.930428200 2024-05-07T22:19:48.996462+00:00 19994330.286999940872 29000000.004999998957 27870000.021000031382 3952344.042999982834 60437.930439859 2024-05-07T22:19:50.003836+00:00 19994330.284000039101 28999999.980999998748 27870000.001999970526 3950968.919000030030 60437.930451335 2024-05-07T22:19:50.995340+00:00 19994330.289999961853 29000000.021000001580 27869999.968000050634 3954945.075999975204 60437.930462989 2024-05-07T22:19:52.002219+00:00 19994330.287000060081 28999999.995000001043 27869999.988999959081 3951655.058000028133 60437.930474464 2024-05-07T22:19:52.993723+00:00 19994330.291000008583 29000000.000000000000 27870000.096999999136 3951302.884999989998 60437.930486118 2024-05-07T22:19:54.000602+00:00 19994330.283999919891 29000000.000999998301 27869999.962000008672 3951039.097000002861 60437.930497594 2024-05-07T22:19:54.992105+00:00 19994330.283000111580 28999999.993000000715 27869999.991000000387 3954193.949999988079 60437.930509247 2024-05-07T22:19:55.998984+00:00 19994330.291999939829 29000000.002000000328 27869999.999000009149 3955122.967999995220 60437.930520723 2024-05-07T22:19:56.990487+00:00 19994330.284999970347 28999999.981000009924 27869999.980000000447 3953632.013000010978 60437.930532383 2024-05-07T22:19:57.997862+00:00 19994330.287000060081 29000000.002000000328 27870000.050000000745 3955638.074999988079 60437.930543853 2024-05-07T22:19:58.988870+00:00 19994330.287999991328 29000000.035000000149 27869999.956999991089 3949908.934000014793 60437.930555512 2024-05-07T22:19:59.996245+00:00 19994330.289000030607 28999999.991000000387 27870000.036000009626 3951420.948000013828 60437.930567166 2024-05-07T22:20:01.003124+00:00 19994330.284999970347 29000000.004000011832 27869999.981000009924 3951863.053999959957 60437.930578642 2024-05-07T22:20:01.994627+00:00 19994330.284999970347 28999999.978999968618 27870000.004999998957 3950175.092000008095 60437.930590295 2024-05-07T22:20:03.001506+00:00 19994330.289000030607 29000000.025000039488 27869999.990000009537 3950244.961000024807 60437.930601771 2024-05-07T22:20:03.993010+00:00 19994330.286999940872 28999999.978999968618 27870000.008999999613 3951486.018000007141 60437.930613425 2024-05-07T22:20:04.999889+00:00 19994330.283000111580 29000000.000999990851 27869999.970999959856 3954326.930999993812 60437.930624900 2024-05-07T22:20:05.991392+00:00 19994330.293000001460 28999999.997000038624 27870000.036000009626 3948981.981999992859 60437.930636560 2024-05-07T22:20:06.998767+00:00 19994330.285999998450 28999999.986000001431 27869999.981999989599 3949424.985000013839 60437.930648030 2024-05-07T22:20:07.989774+00:00 19994330.285999991000 29000000.003999948502 27870000.004000011832 3950534.998999952804 60437.930659689 2024-05-07T22:20:08.997150+00:00 19994330.287999998778 29000000.013000011444 27869999.965000029653 3951049.010000050068 60437.930671343 2024-05-07T22:20:10.004029+00:00 19994330.285000000149 29000000.000000000000 27870000.046999990940 3956233.028999983799 60437.930682813 2024-05-07T22:20:10.995036+00:00 19994330.287000000477 29000000.000000000000 27869999.944999989122 3950905.051999986172 60437.930694473 2024-05-07T22:20:12.002411+00:00 19994330.286000009626 28999999.994000080973 27870000.013000011444 3954308.972999989986 60437.930705948 2024-05-07T22:20:12.993914+00:00 19994330.289000000805 29000000.008999940008 27870000.059999998659 3950760.079999982845 60437.930717602 2024-05-07T22:20:14.000794+00:00 19994330.287999991328 28999999.996000051498 27869999.988000039011 3948824.896000028122 60437.930729078 2024-05-07T22:20:14.992297+00:00 19994330.287000000477 29000000.000000000000 27870000.000999931246 3954994.081000030041 60437.930740737 2024-05-07T22:20:15.999672+00:00 19994330.284000009298 29000000.015999909490 27870000.039000030607 3949674.947999954224 60437.930752207 2024-05-07T22:20:16.990679+00:00 19994330.289000000805 29000000.001999970526 27869999.972999930382 3954483.008000016212 60437.930763866 2024-05-07T22:20:17.998055+00:00 19994330.285000000149 28999999.993000030518 27869999.958000060171 3950357.929000020027 60437.930775336 2024-05-07T22:20:18.989062+00:00 19994330.288000021130 29000000.009000059217 27870000.013999938965 3957680.996999979019 60437.930786996 2024-05-07T22:20:19.996437+00:00 19994330.287999991328 28999999.995999928564 27869999.995000001043 3949916.003000020981 60437.930798649 2024-05-07T22:20:21.003316+00:00 19994330.289999961853 28999999.993000030518 27870000.019000049680 3950576.048999965191 60437.930810125 2024-05-07T22:20:21.994819+00:00 19994330.284000039101 29000000.006000038236 27869999.955000039190 3952420.044000030030 60437.930821785 2024-05-07T22:20:23.002195+00:00 19994330.287999991328 28999999.970999959856 27870000.035999890417 3952638.912000000011 60437.930833255 2024-05-07T22:20:23.993202+00:00 19994330.287999991328 29000000.026999950409 27870000.072000030428 3952304.111999989022 60437.930844914 2024-05-07T22:20:25.000577+00:00 19994330.282999988645 28999999.996000051498 27869999.930000070482 3954158.885999978054 60437.930856384 2024-05-07T22:20:25.991584+00:00 19994330.287000000477 28999999.993999961764 27870000.028999920934 3952284.128000020981 60437.930868044 2024-05-07T22:20:26.998959+00:00 19994330.290000021458 29000000.002000000328 27869999.888000011444 3953311.954999982845 60437.930879519 2024-05-07T22:20:27.990462+00:00 19994330.290000021458 29000000.017999999225 27870000.085999969393 3953509.921000003815 60437.930891173 2024-05-07T22:20:28.997342+00:00 19994330.282999988645 28999999.964999999851 27869999.976000070572 3951925.093999981880 60437.930902649 2024-05-07T22:20:29.988845+00:00 19994330.288999971002 29000000.019999999553 27870000.031000021845 3950915.940000057220 60437.930914302 2024-05-07T22:20:30.995724+00:00 19994330.283999979496 28999999.982000008225 27869999.958999991417 3956975.055999993812 60437.930925962 2024-05-07T22:20:32.003099+00:00 19994330.287000060081 29000000.016999989748 27870000.044999960810 3956762.979999959003 60437.930937432 2024-05-07T22:20:32.994106+00:00 19994330.284999970347 29000000.006999999285 27869999.940999999642 3949530.876000047196 60437.930949091 2024-05-07T22:20:34.001482+00:00 19994330.292999979109 29000000.008999999613 27870000.045000001788 3952146.082999945153 60437.930960561 2024-05-07T22:20:34.992489+00:00 19994330.287000060081 28999999.984000001103 27869999.976999990642 3950213.967000008095 60437.930972220 2024-05-07T22:20:35.999864+00:00 19994330.284999970347 28999999.979999989271 27870000.008000001311 3951969.026000022888 60437.930983696 2024-05-07T22:20:36.991367+00:00 19994330.289000030607 29000000.034000039101 27869999.997000008821 3953015.931999980938 60437.930995350 2024-05-07T22:20:37.998246+00:00 19994330.284999970347 29000000.005999978632 27869999.995999988168 3948661.073000013828 60437.931006826 2024-05-07T22:20:38.989750+00:00 19994330.287999991328 28999999.966000020504 27870000.001000020653 3952142.028999983799 60437.931018480 2024-05-07T22:20:39.996629+00:00 19994330.286000009626 29000000.032999988645 27869999.994999971241 3953647.981000006199 60437.931029955 2024-05-07T22:20:40.988134+00:00 19994330.286000009626 28999999.950999978930 27869999.960000008345 3953781.949000000954 60437.931041615 2024-05-07T22:20:41.995507+00:00 19994330.291000008583 29000000.041999999434 27870000.096000019461 3947334.003000020981 60437.931053268 2024-05-07T22:20:43.002386+00:00 19994330.283999919891 28999999.981000009924 27869999.973999980837 3950379.051999986172 60437.931064744 2024-05-07T22:20:43.993889+00:00 19994330.287999991328 29000000.018999990076 27869999.990000009537 3953731.013999999035 60437.931076398 2024-05-07T22:20:45.000769+00:00 19994330.289000030607 28999999.978000041097 27870000.014999989420 3949627.004000008106 60437.931087873 2024-05-07T22:20:45.992272+00:00 19994330.282999988645 29000000.000999931246 27869999.967999991030 3949087.060999989975 60437.931099527 2024-05-07T22:20:46.999151+00:00 19994330.287999991328 29000000.003000020981 27870000.018999990076 3950252.967000008095 60437.931111003 2024-05-07T22:20:47.990654+00:00 19994330.289000030607 29000000.019999980927 27870000.037000000477 3947092.963999987114 60437.931122662 2024-05-07T22:20:48.998030+00:00 19994330.287000060081 29000000.002000089735 27869999.995000001043 3949803.074999988079 60437.931134132 2024-05-07T22:20:49.989037+00:00 19994330.285999890417 28999999.980999950320 27869999.967000011355 3951047.908999979030 60437.931145792 2024-05-07T22:20:50.996412+00:00 19994330.289000030607 28999999.998000029474 27870000.023999989033 3952322.979000092018 60437.931157446 2024-05-07T22:20:52.003291+00:00 19994330.284999970347 29000000.000000000000 27869999.957000020891 3953444.973999977112 60437.931168921 2024-05-07T22:20:52.994794+00:00 19994330.287000060081 28999999.971999999136 27870000.021000031382 3956988.092999935150 60437.931180575 2024-05-07T22:20:54.001674+00:00 19994330.284999970347 29000000.031999949366 27869999.977999929339 3954246.928000092972 60437.931192051 2024-05-07T22:20:54.993177+00:00 19994330.287000060081 29000000.004999998957 27870000.015000101179 3948471.029999970924 60437.931203710 2024-05-07T22:20:56.000552+00:00 19994330.288999918848 28999999.991999980062 27870000.005999919027 3950437.041000009049 60437.931215180 2024-05-07T22:20:56.991559+00:00 19994330.288000110537 29000000.014000058174 27869999.968999978155 3952330.916000009049 60437.931226839 2024-05-07T22:20:57.998934+00:00 19994330.284999970347 28999999.977000001818 27870000.059000018984 3952345.044999957085 60437.931238309 2024-05-07T22:20:58.989941+00:00 19994330.289000030607 29000000.001000050455 27869999.960000038147 3952742.980000019073 60437.931249969 2024-05-07T22:20:59.997316+00:00 19994330.287000000477 29000000.013999938965 27870000.008999940008 3951462.970000029076 60437.931261444 2024-05-07T22:21:00.988820+00:00 19994330.285999998450 28999999.998000029474 27869999.964000109583 3951670.100999950897 60437.931273098 2024-05-07T22:21:01.995699+00:00 19994330.286999989301 28999999.996999979019 27870000.039999961853 3954472.950999975204 60437.931284758 2024-05-07T22:21:03.003074+00:00 19994330.287000000477 29000000.008000019938 27870000.001999970526 3949661.097000002861 60437.931296234 2024-05-07T22:21:03.994577+00:00 19994330.289000000805 28999999.995000001043 27869999.985000010580 3952933.930000067223 60437.931307887 2024-05-07T22:21:05.001457+00:00 19994330.287000000477 29000000.006999999285 27870000.031000021845 3954755.853999971878 60437.931319357 2024-05-07T22:21:05.992464+00:00 19994330.285999998450 29000000.017999999225 27870000.032999988645 3958306.093999981880 60437.931331017 2024-05-07T22:21:06.999840+00:00 19994330.287000000477 28999999.953999999911 27869999.909999970347 3949438.978000044823 60437.931342492 2024-05-07T22:21:07.991342+00:00 19994330.286000009626 29000000.030000001192 27870000.039000030607 3947944.036000012886 60437.931354146 2024-05-07T22:21:08.998221+00:00 19994330.289999991655 29000000.002000000328 27870000.041999939829 3954559.982999920845 60437.931365622 2024-05-07T22:21:09.989725+00:00 19994330.285000000149 28999999.981000009924 27869999.910000089556 3952323.972000002861 60437.931377281 2024-05-07T22:21:10.997100+00:00 19994330.284000009298 29000000.016999989748 27870000.053999900818 3952061.041000009049 60437.931388751 2024-05-07T22:21:11.988107+00:00 19994330.290999978781 29000000.006000008434 27870000.065999999642 3953580.101000071038 60437.931400411 2024-05-07T22:21:12.995482+00:00 19994330.287000000477 28999999.974999960512 27869999.984000001103 3948571.000000000000 60437.931412064 2024-05-07T22:21:14.002361+00:00 19994330.285000029951 29000000.002000030130 27869999.903000000864 3950945.914999961853 60437.931423540 2024-05-07T22:21:14.993864+00:00 19994330.284999970347 29000000.022000011057 27870000.056000009179 3955245.921999930870 60437.931435199 2024-05-07T22:21:16.001240+00:00 19994330.290000021458 28999999.983999971300 27869999.962999999523 3952740.120000004768 60437.931446670 2024-05-07T22:21:16.992247+00:00 19994330.287999991328 29000000.000000000000 27870000.011999990791 3949533.014000058174 60437.931458329 2024-05-07T22:21:17.999624+00:00 19994330.286000009626 29000000.004000011832 27870000.057000011206 3952881.893999934196 60437.931469799 2024-05-07T22:21:18.990629+00:00 19994330.288999971002 29000000.000999990851 27869999.912000000477 3953249.019000052940 60437.931481458 2024-05-07T22:21:19.998004+00:00 19994330.285000029951 29000000.002000030130 27870000.060999989510 3952478.050999999046 60437.931492928 2024-05-07T22:21:20.989012+00:00 19994330.287999991328 29000000.006999969482 27869999.996999979019 3955328.939000010025 60437.931504588 2024-05-07T22:21:21.996387+00:00 19994330.286000009626 28999999.988000039011 27869999.975000020117 3953250.967000008095 60437.931516058 2024-05-07T22:21:22.987394+00:00 19994330.287000000477 29000000.008000019938 27869999.987999979407 3951791.105000019073 60437.931527717 2024-05-07T22:21:23.994770+00:00 19994330.287999991328 29000000.004999998957 27870000.017000019550 3950730.963999987114 60437.931539377 2024-05-07T22:21:25.002144+00:00 19994330.286000009626 29000000.006999969482 27870000.018000010401 3952006.993999958038 60437.931550846 2024-05-07T22:21:25.993152+00:00 19994330.290000021458 28999999.960999969393 27869999.926999989897 3948593.000000000000 60437.931562506 2024-05-07T22:21:27.000527+00:00 19994330.287999991328 29000000.011000040919 27870000.000999990851 3950409.077000021935 60437.931573982 2024-05-07T22:21:27.992030+00:00 19994330.282999988645 28999999.985000010580 27870000.037000000477 3951249.973000050057 60437.931585636 2024-05-07T22:21:28.998909+00:00 19994330.284999970347 29000000.037999991328 27870000.085000038147 3953323.010999917984 60437.931597111 2024-05-07T22:21:29.990413+00:00 19994330.290000081062 28999999.962000008672 27869999.953999940306 3950835.899999976158 60437.931608765 2024-05-07T22:21:30.997292+00:00 19994330.283999919891 29000000.016999959946 27869999.986000061035 3954440.137000083923 60437.931620241 2024-05-07T22:21:31.988795+00:00 19994330.287000060081 29000000.018000010401 27870000.013999938965 3950823.893999934196 60437.931631894 2024-05-07T22:21:32.995674+00:00 19994330.291000008583 28999999.977000001818 27869999.966000080109 3950305.000000000000 60437.931643554 2024-05-07T22:21:34.003050+00:00 19994330.288999918848 29000000.004000071436 27870000.049999948591 3953094.988000034820 60437.931655024 2024-05-07T22:21:34.994057+00:00 19994330.284000039101 29000000.004999998957 27869999.945000048727 3953326.019000052940 60437.931666683 2024-05-07T22:21:36.001432+00:00 19994330.287000060081 29000000.004999998957 27870000.028000000864 3955176.028999925125 60437.931678153 2024-05-07T22:21:36.992439+00:00 19994330.284999970347 28999999.986999988556 27870000.005999919027 3954420.948000072967 60437.931689813 2024-05-07T22:21:37.999814+00:00 19994330.286000009626 29000000.008000019938 27869999.980000019073 3956008.109999895096 60437.931701289 2024-05-07T22:21:38.991317+00:00 19994330.288999918848 29000000.010999921709 27870000.028000000864 3950601.974000095855 60437.931712942 2024-05-07T22:21:39.998196+00:00 19994330.290000081062 28999999.986999988556 27869999.955999970436 3955805.946999907028 60437.931724418 2024-05-07T22:21:40.989700+00:00 19994330.286000009626 29000000.019000001252 27870000.041000008583 3956059.981999992859 60437.931736072 2024-05-07T22:21:41.996579+00:00 19994330.287999991328 28999999.971999999136 27869999.977000001818 3957119.021000028122 60437.931747547 2024-05-07T22:21:42.988082+00:00 19994330.286000009626 29000000.012000009418 27870000.041000008583 3954686.991999983788 60437.931759201 2024-05-07T22:21:43.994961+00:00 19994330.284999970347 28999999.987999990582 27869999.958000060171 3954638.983000040054 60437.931770860 2024-05-07T22:21:45.002337+00:00 19994330.287999991328 29000000.010999988765 27869999.991999980062 3952165.911000012886 60437.931782330 2024-05-07T22:21:45.993344+00:00 19994330.286000009626 28999999.998000029474 27870000.016000028700 3951269.200000048149 60437.931793990 2024-05-07T22:21:47.000719+00:00 19994330.289000030607 28999999.984999980778 27870000.024999979883 3949201.943999886978 60437.931805465 2024-05-07T22:21:47.992221+00:00 19994330.288999918848 29000000.021000001580 27869999.983000040054 3953092.945000051986 60437.931817119 2024-05-07T22:21:48.999101+00:00 19994330.286000009626 28999999.991000000387 27869999.969999909401 3952349.970999956131 60437.931828595 2024-05-07T22:21:49.990605+00:00 19994330.284999970347 28999999.990000009537 27869999.973000001162 3953852.167000054847 60437.931840254 2024-05-07T22:21:50.997979+00:00 19994330.287000060081 29000000.022000011057 27870000.032999999821 3952372.860999941826 60437.931851724 2024-05-07T22:21:51.988987+00:00 19994330.286999940872 29000000.001999970526 27870000.019999999553 3953717.017000079155 60437.931863384 2024-05-07T22:21:52.996362+00:00 19994330.286000009626 28999999.991000000387 27870000.001999989152 3953781.033999919891 60437.931874854 2024-05-07T22:21:53.987369+00:00 19994330.289000000805 28999999.970000028610 27869999.922000020742 3954367.900000094902 60437.931886513 2024-05-07T22:21:54.994744+00:00 19994330.289000000805 29000000.016999959946 27870000.054999981076 3949045.122999907006 60437.931898167 2024-05-07T22:21:56.001624+00:00 19994330.285000000149 29000000.006000038236 27869999.981000009924 3947372.911000012886 60437.931909643 2024-05-07T22:21:56.993127+00:00 19994330.287999998778 29000000.012999951839 27870000.011000011116 3954556.070999979973 60437.931921296 2024-05-07T22:21:58.000007+00:00 19994330.283000010997 28999999.986000001431 27870000.014999989420 3955274.945000051986 60437.931932772 2024-05-07T22:21:58.991509+00:00 19994330.289000000805 29000000.025000039488 27869999.968999978155 3950681.014000058174 60437.931944426 2024-05-07T22:21:59.998388+00:00 19994330.287000000477 28999999.977000001818 27870000.036000009626 3951471.985999941826 60437.931955901 2024-05-07T22:22:00.989892+00:00 19994330.288999971002 29000000.021999958903 27869999.974000040442 3949814.998000026215 60437.931967561 2024-05-07T22:22:01.997267+00:00 19994330.290000021458 28999999.965000029653 27870000.001999970526 3954521.054000020027 60437.931979031 2024-05-07T22:22:02.988274+00:00 19994330.285000000149 28999999.993999961764 27870000.037000000477 3949946.939999938011 60437.931990691 2024-05-07T22:22:03.995650+00:00 19994330.285000000149 29000000.024000048637 27870000.017000019550 3954508.039999961853 60437.932002160 2024-05-07T22:22:04.986656+00:00 19994330.287999991328 29000000.000000000000 27869999.916000008583 3953050.988000034820 60437.932013820 2024-05-07T22:22:05.994031+00:00 19994330.284000039101 29000000.001000050455 27870000.079999979585 3952929.055999993812 60437.932025474 2024-05-07T22:22:07.000911+00:00 19994330.288999971002 29000000.009999990463 27869999.995000001043 3956444.990000010002 60437.932036949 2024-05-07T22:22:07.992414+00:00 19994330.288999971002 28999999.982999920845 27869999.978999968618 3953290.024999976158 60437.932048609 2024-05-07T22:22:08.999789+00:00 19994330.288000050932 29000000.014999989420 27870000.002999961376 3953175.919000030030 60437.932060079 2024-05-07T22:22:09.990796+00:00 19994330.284999970347 28999999.989000078291 27869999.971999999136 3954590.968999981880 60437.932071738 2024-05-07T22:22:10.998172+00:00 19994330.287999991328 29000000.022999998182 27870000.022000070661 3952443.111999989022 60437.932083208 2024-05-07T22:22:11.989179+00:00 19994330.286000009626 28999999.975999951363 27870000.000999931246 3954838.975000023842 60437.932094867 2024-05-07T22:22:12.996554+00:00 19994330.285000029951 28999999.991000059992 27870000.025000099093 3952110.855000019073 60437.932106338 2024-05-07T22:22:13.987561+00:00 19994330.285999950022 29000000.014999989420 27869999.962000008672 3954449.049999951851 60437.932117997 2024-05-07T22:22:14.994936+00:00 19994330.291000008583 28999999.996999979019 27870000.015999909490 3952451.091000080109 60437.932129650 2024-05-07T22:22:16.001815+00:00 19994330.288000050932 28999999.993999961764 27869999.950999978930 3952320.870999931823 60437.932141126 2024-05-07T22:22:16.993319+00:00 19994330.283999979496 28999999.993000030518 27870000.036000009626 3954007.093000053894 60437.932152786 2024-05-07T22:22:18.000694+00:00 19994330.291999999434 29000000.024000048637 27870000.017000079155 3953458.016000031959 60437.932164256 2024-05-07T22:22:18.991701+00:00 19994330.284000039101 29000000.002000000328 27869999.968999978155 3950076.844999908935 60437.932175915 2024-05-07T22:22:19.999076+00:00 19994330.286999940872 28999999.991000000387 27870000.046000000089 3950722.196000099182 60437.932187385 2024-05-07T22:22:20.990084+00:00 19994330.284999970347 29000000.008000001311 27870000.018000010401 3953340.957999945153 60437.932199045 2024-05-07T22:22:21.997459+00:00 19994330.290000081062 29000000.002999991179 27869999.939999941736 3951702.998999952804 60437.932210515 2024-05-07T22:22:22.988466+00:00 19994330.287999991328 29000000.002000000328 27870000.032999988645 3951960.953999996185 60437.932222174 2024-05-07T22:22:23.995841+00:00 19994330.284000039101 28999999.985000010580 27869999.996999979019 3949615.064000010025 60437.932233650 2024-05-07T22:22:24.987344+00:00 19994330.285999890417 28999999.984999980778 27870000.034000039101 3955794.925000071991 60437.932245303 2024-05-07T22:22:25.994223+00:00 19994330.290000081062 28999999.994000021368 27869999.934000018984 3952079.066999911796 60437.932256963 2024-05-07T22:22:27.001599+00:00 19994330.286000009626 29000000.038999971002 27870000.039999961853 3953839.896000028122 60437.932268433 2024-05-07T22:22:27.992606+00:00 19994330.284999970347 28999999.989000018686 27869999.966000080109 3949582.062000035774 60437.932280093 2024-05-07T22:22:28.999981+00:00 19994330.289999961853 28999999.985000010580 27870000.026000000536 3951037.072999954224 60437.932291562 2024-05-07T22:22:29.990988+00:00 19994330.287999991328 29000000.008999999613 27870000.021000001580 3952202.031000018120 60437.932303222 2024-05-07T22:22:30.998364+00:00 19994330.285000089556 29000000.003999948502 27869999.993000000715 3953259.886999965180 60437.932314698 2024-05-07T22:22:31.989867+00:00 19994330.285999890417 28999999.995000001043 27869999.969999998808 3954298.022000073921 60437.932326351 2024-05-07T22:22:32.996746+00:00 19994330.287000060081 28999999.993000030518 27870000.016999989748 3951640.990000010002 60437.932337827 2024-05-07T22:22:33.988249+00:00 19994330.289000030607 29000000.023999989033 27870000.035000029951 3951045.069000006188 60437.932349486 2024-05-07T22:22:34.995624+00:00 19994330.284999970347 28999999.981000009924 27869999.975999981165 3949319.960999966133 60437.932360956 2024-05-07T22:22:35.986631+00:00 19994330.289000030607 28999999.996000051498 27869999.964999999851 3953268.952000021935 60437.932372616 2024-05-07T22:22:36.994007+00:00 19994330.286000009626 29000000.028999920934 27869999.999000009149 3952467.003999948967 60437.932384269 2024-05-07T22:22:38.000886+00:00 19994330.287999991328 28999999.996000051498 27870000.001999970526 3952830.106999992859 60437.932395745 2024-05-07T22:22:38.992388+00:00 19994330.286999940872 28999999.977999929339 27870000.023999989033 3951109.988000034820 60437.932407399 2024-05-07T22:22:39.999268+00:00 19994330.284999970347 29000000.001000050455 27869999.952000018209 3951308.894999980927 60437.932418874 2024-05-07T22:22:40.990771+00:00 19994330.290000081062 28999999.993999961764 27869999.995999988168 3952394.090999960899 60437.932430534 2024-05-07T22:22:41.998147+00:00 19994330.282999988645 29000000.004000071436 27870000.083999991417 3946462.913000106812 60437.932442004 2024-05-07T22:22:42.989154+00:00 19994330.291000008583 29000000.037999991328 27870000.012000020593 3951703.981999992859 60437.932453664 2024-05-07T22:22:43.996529+00:00 19994330.287999991328 28999999.973999980837 27869999.983999971300 3949937.016999959946 60437.932465133 2024-05-07T22:22:44.987536+00:00 19994330.286000009626 28999999.983000040054 27869999.922000050545 3947860.072000027169 60437.932476793 2024-05-07T22:22:45.994912+00:00 19994330.286000009626 28999999.998000029474 27870000.018999990076 3950151.996999979019 60437.932488263 2024-05-07T22:22:46.985918+00:00 19994330.287000000477 29000000.013999938965 27870000.059000018984 3946982.866999983788 60437.932499922 2024-05-07T22:22:47.993294+00:00 19994330.287999998778 29000000.011999960989 27869999.969999909401 3948428.136999965180 60437.932511576 2024-05-07T22:22:49.000173+00:00 19994330.285000000149 28999999.999000068754 27869999.992000099272 3950595.065000057220 60437.932523052 2024-05-07T22:22:49.991676+00:00 19994330.287999998778 28999999.990000009537 27870000.013000011444 3947616.861999989022 60437.932534711 2024-05-07T22:22:50.999051+00:00 19994330.287999998778 29000000.000999931246 27869999.978999968618 3952213.019999980927 60437.932546181 2024-05-07T22:22:51.990059+00:00 19994330.285000000149 29000000.004000071436 27869999.987999919802 3947099.034000039101 60437.932557841 2024-05-07T22:22:52.997434+00:00 19994330.289999991655 29000000.004999998957 27870000.061000108719 3951691.018999934196 60437.932569311 2024-05-07T22:22:53.988441+00:00 19994330.284000009298 28999999.992999911308 27869999.971999999136 3951872.907999991905 60437.932580970 2024-05-07T22:22:54.995816+00:00 19994330.286000009626 29000000.003000020981 27869999.957999940962 3954544.038000106812 60437.932592440 2024-05-07T22:22:55.986823+00:00 19994330.287000000477 28999999.986000001431 27870000.019999980927 3950819.016999959946 60437.932604100 2024-05-07T22:22:56.994198+00:00 19994330.289999991655 29000000.021000001580 27870000.004000071436 3949683.054999948014 60437.932615753 2024-05-07T22:22:58.001078+00:00 19994330.285999979824 28999999.971000000834 27870000.014999989420 3950119.925000071991 60437.932627229 2024-05-07T22:22:58.992581+00:00 19994330.285000029951 29000000.003999989480 27869999.990000009537 3951925.019999980927 60437.932638888 2024-05-07T22:22:59.999956+00:00 19994330.291000008583 28999999.990000009537 27869999.995999928564 3948796.027999997139 60437.932650358 2024-05-07T22:23:00.990963+00:00 19994330.284999970347 29000000.044999990612 27870000.032999988645 3950310.927999972831 60437.932662018 2024-05-07T22:23:01.998339+00:00 19994330.287999991328 28999999.973000019789 27869999.945999979973 3951207.947999954224 60437.932673493 2024-05-07T22:23:02.989842+00:00 19994330.286000009626 29000000.004999998957 27870000.027000069618 3952276.068000078201 60437.932685147 2024-05-07T22:23:03.996721+00:00 19994330.286000009626 28999999.989999979734 27869999.978999968618 3951042.106999992859 60437.932696623 2024-05-07T22:23:04.988224+00:00 19994330.287000000477 29000000.007000029087 27870000.041000008583 3951755.893999934196 60437.932708276 2024-05-07T22:23:05.995103+00:00 19994330.288999971002 29000000.000000000000 27870000.008999940008 3955823.050000071991 60437.932719752 2024-05-07T22:23:06.986606+00:00 19994330.287000000477 28999999.992999970913 27869999.953000001609 3954213.939999999944 60437.932731406 2024-05-07T22:23:07.993486+00:00 19994330.289000030607 29000000.016000028700 27869999.991999998689 3950067.063999999780 60437.932743066 2024-05-07T22:23:09.000861+00:00 19994330.286000009626 28999999.986999988556 27869999.997999999672 3956258.055000000168 60437.932754541 2024-05-07T22:23:09.992364+00:00 19994330.283999979496 29000000.010999981314 27870000.063999999315 3957498.819999997970 60437.932766195 2024-05-07T22:23:10.999243+00:00 19994330.287999991328 28999999.965000029653 27869999.905999988317 3954927.142000000924 60437.932777671 2024-05-07T22:23:11.990747+00:00 19994330.290000021458 29000000.028999980539 27870000.100000020117 3953162.990000002086 60437.932789324 2024-05-07T22:23:12.997626+00:00 19994330.282999929041 29000000.003999948502 27869999.960999999195 3951575.996999998111 60437.932800800 2024-05-07T22:23:13.989129+00:00 19994330.292000059038 28999999.997000098228 27870000.009999990463 3956131.005000003148 60437.932812454 2024-05-07T22:23:14.996008+00:00 19994330.282999988645 28999999.981999989599 27869999.944000009447 3956694.825999998022 60437.932823929 2024-05-07T22:23:15.987511+00:00 19994330.289000030607 29000000.013000011444 27870000.070000018924 3952276.160999997985 60437.932835589 2024-05-07T22:23:16.994887+00:00 19994330.284999970347 28999999.990999940783 27869999.947999950498 3955266.987000002991 60437.932847059 2024-05-07T22:23:17.985894+00:00 19994330.287000060081 29000000.009000059217 27870000.039000030607 3955888.971999994945 60437.932858719 2024-05-07T22:23:18.993269+00:00 19994330.287999991328 29000000.002999901772 27869999.996999979019 3954897.986000000965 60437.932870372 2024-05-07T22:23:20.000149+00:00 19994330.284999970347 28999999.984000090510 27869999.976000010967 3953474.043000005186 60437.932881848 2024-05-07T22:23:20.991651+00:00 19994330.291999939829 29000000.005999919027 27870000.029999971390 3952623.026000001002 60437.932893502 2024-05-07T22:23:21.998531+00:00 19994330.287000060081 29000000.028000000864 27870000.024000048637 3950602.031999989878 60437.932904977 2024-05-07T22:23:22.990034+00:00 19994330.286000009626 28999999.994000080973 27869999.949000000954 3949092.978000000119 60437.932916637 2024-05-07T22:23:23.997409+00:00 19994330.286999940872 28999999.980999950320 27870000.008999940008 3952945.925000011921 60437.932928107 2024-05-07T22:23:24.988416+00:00 19994330.284000039101 29000000.009000059217 27869999.985000010580 3949860.022999987006 60437.932939766 2024-05-07T22:23:25.995791+00:00 19994330.287999991328 29000000.025999899954 27870000.036000009626 3955058.019000009168 60437.932951242 2024-05-07T22:23:26.987294+00:00 19994330.284999970347 28999999.985000010580 27869999.980999950320 3949263.011999994982 60437.932962895 2024-05-07T22:23:27.994174+00:00 19994330.291000008583 29000000.003000020981 27869999.987000111490 3953234.961999997031 60437.932974371 2024-05-07T22:23:28.985677+00:00 19994330.287999991328 28999999.988000039011 27869999.996999979019 3948464.951000005007 60437.932986031 2024-05-07T22:23:29.993052+00:00 19994330.286000009626 28999999.995999928564 27870000.008999940008 3952337.072999998927 60437.932997684 2024-05-07T22:23:30.999931+00:00 19994330.287999991328 28999999.993000030518 27870000.006999969482 3950964.983999996912 60437.933009160 2024-05-07T22:23:31.991433+00:00 19994330.284000039101 29000000.028000000864 27869999.990000009537 3947716.013999999035 60437.933020814 2024-05-07T22:23:32.998314+00:00 19994330.286000009626 28999999.984999999404 27870000.031000021845 3947996.944000006188 60437.933032290 2024-05-07T22:23:33.989817+00:00 19994330.287999991328 28999999.991000000387 27869999.976000070572 3950945.998999997973 60437.933043943 2024-05-07T22:23:34.996696+00:00 19994330.287999991328 29000000.008000001311 27869999.971999999136 3948757.086999997031 60437.933055419 2024-05-07T22:23:35.988199+00:00 19994330.287000060081 29000000.005999978632 27870000.028000000864 3948997.023000001907 60437.933067078 2024-05-07T22:23:36.995574+00:00 19994330.286999940872 28999999.981000009924 27870000.047999981791 3953887.945000008214 60437.933078548 2024-05-07T22:23:37.986582+00:00 19994330.284999970347 29000000.008000019938 27869999.955999970436 3957790.906999989878 60437.933090208 2024-05-07T22:23:38.993957+00:00 19994330.289000030607 29000000.010999981314 27870000.029000040144 3948882.058000013232 60437.933101678 2024-05-07T22:23:39.984964+00:00 19994330.284000039101 28999999.971000019461 27869999.967000011355 3951146.044000000227 60437.933113337 2024-05-07T22:23:40.992339+00:00 19994330.289000000805 29000000.017000019550 27870000.032999988645 3951625.995000004768 60437.933124997 2024-05-07T22:23:41.999714+00:00 19994330.287000000477 29000000.002999961376 27869999.985999941826 3952416.076999992132 60437.933136467 2024-05-07T22:23:42.990722+00:00 19994330.289999999106 28999999.992000039667 27869999.942000031471 3951888.925999999046 60437.933148126 2024-05-07T22:23:43.998097+00:00 19994330.287000000477 28999999.998999949545 27870000.029999971390 3955583.949000000954 60437.933159596 2024-05-07T22:23:44.989104+00:00 19994330.289999991655 29000000.009999990463 27870000.028000000864 3953449.967999995220 60437.933171256 2024-05-07T22:23:45.996479+00:00 19994330.283000010997 29000000.004000011832 27869999.947000000626 3951879.937999994028 60437.933182726 2024-05-07T22:23:46.987486+00:00 19994330.286000009626 28999999.988000039011 27870000.007000010461 3951015.124000012875 60437.933194385 2024-05-07T22:23:47.994861+00:00 19994330.285000000149 29000000.001999970526 27869999.978999998420 3953155.004000008106 60437.933205855 2024-05-07T22:23:48.985869+00:00 19994330.289999991655 29000000.011000040919 27870000.051999989897 3955532.936999977101 60437.933217514 2024-05-07T22:23:49.993244+00:00 19994330.289999991655 28999999.994000021368 27870000.017000019550 3951521.138000010978 60437.933229174 2024-05-07T22:23:51.000619+00:00 19994330.285000000149 29000000.006999969482 27869999.998999979347 3950112.949000000954 60437.933240644 2024-05-07T22:23:51.991626+00:00 19994330.288000021130 28999999.973999980837 27869999.939000010490 3950165.880999981891 60437.933252303 2024-05-07T22:23:52.999002+00:00 19994330.284999970347 29000000.032999988645 27870000.056999981403 3948868.141000003088 60437.933263779 2024-05-07T22:23:53.990505+00:00 19994330.285000029951 28999999.990000009537 27870000.001000020653 3946337.045000017155 60437.933275433 2024-05-07T22:23:54.997384+00:00 19994330.287000000477 29000000.014000058174 27869999.977999988943 3951106.935999989975 60437.933286902 2024-05-07T22:23:55.988391+00:00 19994330.287000000477 28999999.977999929339 27869999.982999980450 3950662.934000014793 60437.933298562 2024-05-07T22:23:56.995766+00:00 19994330.290000021458 28999999.985000010580 27870000.048000041395 3949476.924999982119 60437.933310038 2024-05-07T22:23:57.987269+00:00 19994330.285999950022 29000000.018000010401 27869999.990000009537 3951208.094000012148 60437.933321692 2024-05-07T22:23:58.994149+00:00 19994330.287000000477 28999999.988000039011 27869999.949999991804 3951530.981999992859 60437.933333167 2024-05-07T22:23:59.985651+00:00 19994330.287000000477 29000000.022999998182 27870000.071999970824 3953822.995000004768 60437.933344821 2024-05-07T22:24:00.992531+00:00 19994330.286000009626 28999999.982999920845 27869999.964000049978 3949610.057000011206 60437.933356481 2024-05-07T22:24:01.999906+00:00 19994330.287000000477 29000000.013000011444 27870000.006999969482 3952437.007999985944 60437.933367956 2024-05-07T22:24:02.991409+00:00 19994330.287999991328 28999999.981999989599 27870000.022000011057 3951109.948000013828 60437.933379610 2024-05-07T22:24:03.998289+00:00 19994330.288000050932 29000000.024000048637 27869999.969999969006 3951484.967999995220 60437.933391086 2024-05-07T22:24:04.989792+00:00 19994330.288999971002 28999999.978999968618 27869999.981000069529 3954371.069000006188 60437.933402739 2024-05-07T22:24:05.996671+00:00 19994330.285000029951 29000000.008000019938 27870000.020999908447 3954912.019999980927 60437.933414215 2024-05-07T22:24:06.988174+00:00 19994330.286999940872 28999999.993000030518 27869999.959000110626 3952553.953999996185 60437.933425874 2024-05-07T22:24:07.995550+00:00 19994330.284000039101 29000000.034999970347 27870000.083999991417 3950036.994000018109 60437.933437345 2024-05-07T22:24:08.986556+00:00 19994330.287999991328 28999999.970000028610 27869999.927999969572 3952179.049999982119 60437.933449004 2024-05-07T22:24:09.993932+00:00 19994330.291000008583 28999999.989000000060 27870000.039000030607 3953354.039000004996 60437.933460474 2024-05-07T22:24:10.984939+00:00 19994330.286000009626 29000000.018000010401 27870000.016999959946 3950817.965000004042 60437.933472133 2024-05-07T22:24:11.992314+00:00 19994330.289000030607 29000000.006999999285 27869999.990999940783 3955701.972000002861 60437.933483787 2024-05-07T22:24:12.999193+00:00 19994330.286999940872 29000000.011999979615 27869999.985000010580 3951463.946000009775 60437.933495263 2024-05-07T22:24:13.990697+00:00 19994330.282999988645 28999999.971000019461 27870000.001999970526 3954356.111000000965 60437.933506922 2024-05-07T22:24:14.998072+00:00 19994330.292000059038 28999999.997999999672 27869999.994000080973 3954031.930999993812 60437.933518392 2024-05-07T22:24:15.989079+00:00 19994330.281999949366 29000000.006999999285 27869999.980999950320 3952283.074000000954 60437.933530051 2024-05-07T22:24:16.996454+00:00 19994330.287999991328 28999999.991000000387 27869999.968999978155 3949916.918999969959 60437.933541521 2024-05-07T22:24:17.987461+00:00 19994330.290000081062 29000000.004000011832 27870000.050999999046 3953832.101999998093 60437.933553181 2024-05-07T22:24:18.994836+00:00 19994330.283999919891 28999999.995999988168 27869999.993000030518 3951403.928000032902 60437.933564651 2024-05-07T22:24:19.985844+00:00 19994330.290000081062 28999999.998000029474 27870000.022999998182 3951104.018999993801 60437.933576311 2024-05-07T22:24:20.993219+00:00 19994330.284999970347 28999999.993999961764 27869999.957000020891 3953923.906000018120 60437.933587786 2024-05-07T22:24:21.984722+00:00 19994330.286000009626 29000000.006000038236 27869999.949000000954 3952375.111999989022 60437.933599440 2024-05-07T22:24:22.991601+00:00 19994330.284999970347 29000000.009999990463 27870000.044000029564 3950787.930999993812 60437.933611099 2024-05-07T22:24:23.998977+00:00 19994330.289000030607 29000000.031000021845 27870000.039000000805 3958469.004000008106 60437.933622575 2024-05-07T22:24:24.990480+00:00 19994330.287999991328 28999999.977000001818 27869999.978999998420 3958639.061999977101 60437.933634229 2024-05-07T22:24:25.997359+00:00 19994330.286000009626 28999999.965999960899 27869999.971000000834 3950238.939000010025 60437.933645704 2024-05-07T22:24:26.988862+00:00 19994330.288999918848 29000000.022000011057 27870000.031999990344 3951726.970000029076 60437.933657358 2024-05-07T22:24:27.995741+00:00 19994330.287000060081 29000000.001999970526 27869999.971999999136 3948582.987999976147 60437.933668834 2024-05-07T22:24:28.987244+00:00 19994330.284999970347 29000000.006999969482 27870000.027000010014 3953303.014999986161 60437.933680488 2024-05-07T22:24:29.994124+00:00 19994330.284999970347 28999999.998000029474 27870000.010999981314 3951601.967999995220 60437.933691964 2024-05-07T22:24:30.985627+00:00 19994330.290000081062 28999999.986000061035 27869999.958000000566 3953323.124000012875 60437.933703617 2024-05-07T22:24:31.992506+00:00 19994330.287999991328 29000000.011999960989 27870000.048000011593 3951984.953000009060 60437.933715276 2024-05-07T22:24:32.999881+00:00 19994330.286000009626 29000000.001000050455 27870000.081000000238 3949578.949999988079 60437.933726752 2024-05-07T22:24:33.991385+00:00 19994330.288999918848 28999999.992999911308 27869999.936999980360 3949460.058000028133 60437.933738406 2024-05-07T22:24:34.998264+00:00 19994330.285999998450 29000000.003000020981 27869999.993000030518 3949479.981999992859 60437.933749882 2024-05-07T22:24:35.989766+00:00 19994330.282999999821 29000000.017000079155 27870000.017000019550 3950351.046000003815 60437.933761541 2024-05-07T22:24:36.997142+00:00 19994330.287999998778 28999999.992999911308 27869999.950999978930 3951199.025999962818 60437.933773011 2024-05-07T22:24:37.988149+00:00 19994330.289000000805 28999999.996000051498 27870000.014999989420 3950920.986000000965 60437.933784670 2024-05-07T22:24:38.995525+00:00 19994330.287999998778 28999999.981999989599 27869999.967000011355 3949763.958000003826 60437.933796140 2024-05-07T22:24:39.986532+00:00 19994330.285000011325 29000000.013999938965 27870000.037000000477 3953598.954999982845 60437.933807800 2024-05-07T22:24:40.993907+00:00 19994330.287999991328 28999999.998000029474 27869999.994000021368 3953667.005000054836 60437.933819270 2024-05-07T22:24:41.984914+00:00 19994330.287999991328 28999999.998000029474 27869999.964999970049 3956460.018999993801 60437.933830929 2024-05-07T22:24:42.992289+00:00 19994330.286000009626 28999999.996000051498 27870000.070000048727 3954447.062999964226 60437.933842589 2024-05-07T22:24:43.999664+00:00 19994330.284000009298 29000000.006999969482 27869999.934999939054 3953725.967000008095 60437.933854064 2024-05-07T22:24:44.991168+00:00 19994330.287999991328 28999999.990000009537 27869999.988999959081 3950624.007000029087 60437.933865718 2024-05-07T22:24:45.998047+00:00 19994330.293000008911 29000000.018999930471 27870000.037000060081 3956447.063999950886 60437.933877194 2024-05-07T22:24:46.989550+00:00 19994330.285000000149 29000000.004000000656 27869999.988999959081 3948933.924000024796 60437.933888847 2024-05-07T22:24:47.996429+00:00 19994330.287000000477 29000000.014000009745 27870000.012000080198 3947239.954999982845 60437.933900323 2024-05-07T22:24:48.987933+00:00 19994330.287000000477 28999999.980999991298 27870000.008999940008 3946575.076000034809 60437.933911977 2024-05-07T22:24:49.994812+00:00 19994330.286000009626 28999999.975000008941 27870000.006000038236 3951574.893000007141 60437.933923453 2024-05-07T22:24:50.986315+00:00 19994330.284999970347 29000000.022999998182 27869999.987999919802 3951906.137999951839 60437.933935112 2024-05-07T22:24:51.993690+00:00 19994330.289000030607 29000000.011000011116 27870000.031000021845 3961528.967000008095 60437.933946582 2024-05-07T22:24:52.984697+00:00 19994330.285999950022 28999999.997999999672 27869999.914000030607 3949372.928000032902 60437.933958242 2024-05-07T22:24:53.992072+00:00 19994330.287000000477 28999999.996999979019 27870000.077999949455 3950506.015999972820 60437.933969895 2024-05-07T22:24:54.998952+00:00 19994330.289000030607 28999999.991000000387 27869999.969000101089 3950256.998000026215 60437.933981371 2024-05-07T22:24:55.990454+00:00 19994330.286000009626 29000000.015000049025 27870000.032999988645 3952804.022000014782 60437.933993025 2024-05-07T22:24:56.997334+00:00 19994330.290999948978 28999999.987999979407 27869999.965999960899 3952340.983999968041 60437.934004501 2024-05-07T22:24:57.988837+00:00 19994330.282000008970 28999999.983999971300 27869999.993000030518 3956004.025000036228 60437.934016154 2024-05-07T22:24:58.995716+00:00 19994330.285000029951 29000000.002000030130 27869999.995000001043 3955557.911999940872 60437.934027630 2024-05-07T22:24:59.987220+00:00 19994330.288999971002 29000000.001999970526 27870000.006999969482 3948805.049000024796 60437.934039289 2024-05-07T22:25:00.994595+00:00 19994330.287000060081 29000000.022000011057 27870000.092999938875 3952821.046999990940 60437.934050759 2024-05-07T22:25:01.985602+00:00 19994330.289999961853 28999999.995999988168 27869999.945000048727 3956093.942000031006 60437.934062419 2024-05-07T22:25:02.992977+00:00 19994330.286999940872 28999999.993000030518 27870000.000000000000 3950744.092000008095 60437.934073894 2024-05-07T22:25:03.984481+00:00 19994330.284000039101 29000000.003000020981 27869999.982999999076 3953753.939999998081 60437.934085548 2024-05-07T22:25:04.991360+00:00 19994330.287999991328 28999999.990000009537 27869999.952000010759 3958037.051999986172 60437.934097208 2024-05-07T22:25:05.998735+00:00 19994330.286000009626 29000000.006999969482 27870000.074000000954 3953456.930999993812 60437.934108677 2024-05-07T22:25:06.989742+00:00 19994330.286000009626 28999999.980999950320 27869999.978999998420 3952270.050999999046 60437.934120337 2024-05-07T22:25:07.997117+00:00 19994330.289999961853 29000000.021000031382 27869999.997999999672 3952438.018999993801 60437.934131807 2024-05-07T22:25:08.988124+00:00 19994330.289000030607 29000000.019999980927 27870000.014999989420 3952190.925999999046 60437.934143466 2024-05-07T22:25:09.995500+00:00 19994330.286000009626 28999999.978000041097 27869999.932999998331 3953461.028999983799 60437.934154942 2024-05-07T22:25:10.987003+00:00 19994330.286999940872 28999999.977999929339 27870000.029000010341 3954578.972000002861 60437.934166596 2024-05-07T22:25:11.993881+00:00 19994330.285000089556 29000000.026000019163 27870000.015999969095 3957480.008000016212 60437.934178072 2024-05-07T22:25:12.985385+00:00 19994330.286000009626 28999999.986999988556 27870000.008000019938 3950756.055999993812 60437.934189725 2024-05-07T22:25:13.992265+00:00 19994330.286999940872 28999999.988000039011 27869999.940000001341 3955397.891000031959 60437.934201201 2024-05-07T22:25:14.983768+00:00 19994330.287000060081 29000000.026999950409 27870000.046000000089 3952597.090999960899 60437.934212861 2024-05-07T22:25:15.991143+00:00 19994330.291000008583 28999999.976000070572 27870000.063000019640 3952057.893000007141 60437.934224514 2024-05-07T22:25:16.998022+00:00 19994330.285999890417 29000000.011999960989 27869999.907000008970 3953803.078999996185 60437.934235990 2024-05-07T22:25:17.989525+00:00 19994330.287000060081 29000000.006999969482 27870000.053999960423 3951788.004999995232 60437.934247649 2024-05-07T22:25:18.996900+00:00 19994330.286000009626 28999999.980000019073 27869999.985000010580 3952520.099000037182 60437.934259119 2024-05-07T22:25:19.987908+00:00 19994330.286000009626 29000000.009999990463 27869999.977000001818 3954116.831999958027 60437.934270779 2024-05-07T22:25:20.995283+00:00 19994330.286000009626 29000000.004999998957 27870000.016999959946 3951155.040000020992 60437.934282249 2024-05-07T22:25:21.986290+00:00 19994330.287999991328 29000000.022000070661 27870000.013000011444 3951829.960999966133 60437.934293908 2024-05-07T22:25:22.993665+00:00 19994330.287999991328 28999999.981999989599 27870000.009999990463 3951890.037000060081 60437.934305384 2024-05-07T22:25:23.985169+00:00 19994330.286999940872 28999999.975999999791 27869999.955000039190 3948569.038999915123 60437.934317037 2024-05-07T22:25:24.992048+00:00 19994330.289000030607 29000000.026999998838 27870000.008000019938 3950193.059000014793 60437.934328513 2024-05-07T22:25:25.983551+00:00 19994330.282999988645 28999999.983000010252 27870000.036999940872 3955647.967000008095 60437.934340167 2024-05-07T22:25:26.990430+00:00 19994330.289000030607 29000000.029999990016 27870000.031000021845 3951689.999000072014 60437.934351827 2024-05-07T22:25:27.997805+00:00 19994330.285000000149 28999999.973000019789 27869999.978000041097 3951835.953999996185 60437.934363296 2024-05-07T22:25:28.988812+00:00 19994330.287999998778 28999999.994999971241 27869999.925999999046 3954255.084999918938 60437.934374956 2024-05-07T22:25:29.996188+00:00 19994330.289000000805 29000000.022999998182 27870000.074999928474 3949608.938000082970 60437.934386432 2024-05-07T22:25:30.987691+00:00 19994330.287000000477 28999999.988000009209 27869999.970000028610 3955876.000000000000 60437.934398085 2024-05-07T22:25:31.994570+00:00 19994330.287000000477 29000000.015000019222 27869999.967000011355 3955546.949000000954 60437.934409561 2024-05-07T22:25:32.986073+00:00 19994330.287000000477 28999999.977999988943 27870000.006000038236 3956612.018000007141 60437.934421215 2024-05-07T22:25:33.992952+00:00 19994330.286999989301 29000000.026000019163 27870000.021000031382 3959576.011999965180 60437.934432690 2024-05-07T22:25:34.984455+00:00 19994330.286000009626 28999999.981999989599 27869999.997999910265 3948316.965999960899 60437.934444344 2024-05-07T22:25:35.991335+00:00 19994330.285000000149 28999999.990000009537 27869999.935999989510 3952665.060000061989 60437.934456004 2024-05-07T22:25:36.998710+00:00 19994330.291000008583 29000000.004000011832 27870000.060000058264 3952484.061999917030 60437.934467474 2024-05-07T22:25:37.989717+00:00 19994330.287000000477 29000000.007999960333 27870000.054000020027 3953949.882000089157 60437.934479133 2024-05-07T22:25:38.997092+00:00 19994330.283999979496 28999999.988000039011 27870000.003000020981 3952380.054000020027 60437.934490609 2024-05-07T22:25:39.988596+00:00 19994330.289000000805 29000000.000999990851 27869999.899999979883 3947357.014999986161 60437.934502263 2024-05-07T22:25:40.995475+00:00 19994330.285999979824 28999999.995000001043 27870000.008999999613 3953642.960999966133 60437.934513738 2024-05-07T22:25:41.986978+00:00 19994330.285000029951 29000000.021999958903 27870000.045000001788 3948257.037999988068 60437.934525392 2024-05-07T22:25:42.993857+00:00 19994330.287999991328 28999999.983000040054 27869999.981000009924 3955217.032999991905 60437.934536868 2024-05-07T22:25:43.985360+00:00 19994330.289000030607 28999999.993999961764 27869999.997999999672 3950551.013000010978 60437.934548527 2024-05-07T22:25:44.992736+00:00 19994330.287999991328 29000000.003000020981 27870000.026000011712 3953079.919999957085 60437.934559997 2024-05-07T22:25:45.983743+00:00 19994330.289999961853 29000000.028000000864 27870000.047999981791 3951965.939000010025 60437.934571656 2024-05-07T22:25:46.991118+00:00 19994330.282000008970 28999999.958999991417 27869999.927999999374 3953824.087000011932 60437.934583310 2024-05-07T22:25:47.997997+00:00 19994330.287000000477 29000000.047000050545 27870000.102000001818 3954056.042000054847 60437.934594786 2024-05-07T22:25:48.989500+00:00 19994330.284000039101 28999999.985999941826 27869999.945000018924 3952273.909999967087 60437.934606439 2024-05-07T22:25:49.996380+00:00 19994330.288999971002 28999999.975000020117 27869999.967999961227 3954211.075999975204 60437.934617910 2024-05-07T22:25:50.987387+00:00 19994330.289000030607 29000000.029000040144 27870000.012000020593 3952294.960000038147 60437.934629569 2024-05-07T22:25:51.994762+00:00 19994330.287999991328 28999999.969999909401 27869999.991999980062 3953536.027999997139 60437.934641045 2024-05-07T22:25:52.986265+00:00 19994330.286000009626 29000000.022999998182 27869999.991000000387 3958792.024000049103 60437.934652698 2024-05-07T22:25:53.993144+00:00 19994330.288999971002 28999999.993000030518 27869999.994000021368 3956140.943999886978 60437.934664174 2024-05-07T22:25:54.984647+00:00 19994330.284000039101 28999999.998000029474 27870000.037000000477 3954581.964000105858 60437.934675834 2024-05-07T22:25:55.992023+00:00 19994330.286999940872 29000000.009999990463 27869999.925999999046 3948505.143000007141 60437.934687303 2024-05-07T22:25:56.983029+00:00 19994330.286000009626 28999999.986999988556 27870000.046999990940 3949732.902999997139 60437.934698963 2024-05-07T22:25:57.990405+00:00 19994330.287999991328 29000000.004000071436 27870000.022000011057 3952158.023999928962 60437.934710617 2024-05-07T22:25:58.997284+00:00 19994330.287999991328 29000000.007999900728 27870000.001999970526 3954020.897000073921 60437.934722092 2024-05-07T22:25:59.988787+00:00 19994330.287999991328 28999999.975000020117 27869999.947000030428 3952368.101999998093 60437.934733746 2024-05-07T22:26:00.995667+00:00 19994330.289000030607 29000000.010000001639 27870000.009999990463 3950508.942999958992 60437.934745222 2024-05-07T22:26:01.987170+00:00 19994330.284000039101 29000000.037000011653 27869999.998999949545 3949605.041999936104 60437.934756876 2024-05-07T22:26:02.994049+00:00 19994330.287999991328 28999999.977000001818 27870000.041000008583 3955331.974000095855 60437.934768351 2024-05-07T22:26:03.985552+00:00 19994330.284000039101 28999999.975999999791 27869999.940999981016 3954377.065999985207 60437.934780005 2024-05-07T22:26:04.992431+00:00 19994330.287999991328 29000000.011999990791 27870000.070000048727 3952725.852999926079 60437.934791481 2024-05-07T22:26:05.983935+00:00 19994330.289999961853 29000000.001000020653 27869999.975999951363 3956474.129000068177 60437.934803134 2024-05-07T22:26:06.990814+00:00 19994330.284999970347 29000000.021000001580 27869999.976000070572 3953970.908999919891 60437.934814794 2024-05-07T22:26:07.998188+00:00 19994330.287000060081 28999999.973999980837 27870000.003999948502 3954904.922000051010 60437.934826264 2024-05-07T22:26:08.989196+00:00 19994330.288999918848 29000000.014999989420 27870000.019999980927 3951945.136999965180 60437.934837923 2024-05-07T22:26:09.996571+00:00 19994330.286000009626 28999999.983000040054 27869999.991000059992 3949819.037000060081 60437.934849399 2024-05-07T22:26:10.988074+00:00 19994330.284000039101 29000000.008999999613 27869999.965999960899 3953236.860000013839 60437.934861053 2024-05-07T22:26:11.994954+00:00 19994330.289999961853 28999999.977999988943 27870000.037000060081 3952627.194999932777 60437.934872529 2024-05-07T22:26:12.986457+00:00 19994330.287000060081 29000000.028999980539 27870000.001999970526 3951264.858000040054 60437.934884182 2024-05-07T22:26:13.993336+00:00 19994330.286999940872 28999999.976000010967 27869999.960000038147 3950293.092000008095 60437.934895658 2024-05-07T22:26:14.984839+00:00 19994330.287000060081 29000000.027000010014 27870000.087000008672 3952234.954999924172 60437.934907312 2024-05-07T22:26:15.991718+00:00 19994330.287999991328 28999999.983999971300 27869999.936999920756 3954422.013000010978 60437.934918787 2024-05-07T22:26:16.983222+00:00 19994330.286999940872 29000000.006000038236 27870000.055000070482 3954072.002000092994 60437.934930447 2024-05-07T22:26:17.990597+00:00 19994330.284000039101 28999999.994000021368 27869999.975000020117 3951185.922999978065 60437.934942100 2024-05-07T22:26:18.997476+00:00 19994330.287999991328 28999999.995000001043 27869999.944999929518 3957175.146000028122 60437.934953576 2024-05-07T22:26:19.988979+00:00 19994330.287999991328 29000000.009999990463 27870000.045000001788 3954951.882999897003 60437.934965230 2024-05-07T22:26:20.995859+00:00 19994330.287000060081 29000000.016999959946 27869999.997999999672 3955640.085000038147 60437.934976705 2024-05-07T22:26:21.987363+00:00 19994330.289000000805 28999999.998999949545 27870000.017000000924 3953974.929000020027 60437.934988365 2024-05-07T22:26:22.994737+00:00 19994330.287000000477 28999999.959000110626 27869999.942999988794 3955647.054000020027 60437.934999835 2024-05-07T22:26:23.985744+00:00 19994330.285000000149 29000000.034999970347 27870000.072000011802 3956294.911999940872 60437.935011494 2024-05-07T22:26:24.993119+00:00 19994330.289000000805 28999999.993999961764 27869999.944000009447 3956303.036000012886 60437.935022964 2024-05-07T22:26:25.984126+00:00 19994330.285999998450 29000000.027000069618 27870000.001999970526 3954512.014999986161 60437.935034624 2024-05-07T22:26:26.991502+00:00 19994330.285000000149 28999999.974999900907 27870000.022999998182 3955754.981000065804 60437.935046094 2024-05-07T22:26:27.982509+00:00 19994330.290999989957 28999999.981999989599 27869999.973000019789 3954626.042999982834 60437.935057753 2024-05-07T22:26:28.989884+00:00 19994330.287000000477 29000000.011000040919 27870000.043999969959 3954828.075999975204 60437.935069407 2024-05-07T22:26:29.996763+00:00 19994330.286000009626 29000000.009999990463 27869999.985000010580 3950247.828000069130 60437.935080883 2024-05-07T22:26:30.988267+00:00 19994330.285999979824 28999999.996000051498 27869999.985000010580 3960800.021999955177 60437.935092542 2024-05-07T22:26:31.995642+00:00 19994330.285000000149 29000000.000999931246 27870000.028000000864 3959871.088999987114 60437.935104012 2024-05-07T22:26:32.986649+00:00 19994330.289000000805 28999999.992000099272 27869999.950999978930 3952538.973000050057 60437.935115672 2024-05-07T22:26:33.994024+00:00 19994330.285999979824 29000000.004999998957 27870000.058000031859 3958077.944999932777 60437.935127141 2024-05-07T22:26:34.985031+00:00 19994330.287000000477 28999999.969999909401 27869999.932999968529 3952079.083000063896 60437.935138801 2024-05-07T22:26:35.992406+00:00 19994330.289000030607 29000000.036000009626 27870000.058000031859 3954147.934999942780 60437.935150277 2024-05-07T22:26:36.983910+00:00 19994330.287999991328 28999999.996999979019 27869999.977999988943 3956828.019999980927 60437.935161931 2024-05-07T22:26:37.990789+00:00 19994330.283999979496 28999999.969999998808 27869999.954999979585 3952890.031000018120 60437.935173590 2024-05-07T22:26:38.998164+00:00 19994330.287000000477 29000000.028999991715 27870000.019999980927 3953746.968999981880 60437.935185060 2024-05-07T22:26:39.989171+00:00 19994330.286000009626 29000000.003000009805 27870000.028000000864 3953989.945999979973 60437.935196719 2024-05-07T22:26:40.996547+00:00 19994330.289000030607 28999999.993000019342 27869999.999000068754 3954229.134000062943 60437.935208195 2024-05-07T22:26:41.988050+00:00 19994330.287000000477 28999999.997999999672 27869999.980999950320 3952444.858999968041 60437.935219849 2024-05-07T22:26:42.994929+00:00 19994330.290999948978 29000000.028999980539 27870000.052000049502 3954460.098000050057 60437.935231324 2024-05-07T22:26:43.986432+00:00 19994330.286000009626 28999999.971000019461 27869999.952000018209 3953291.954999924172 60437.935242978 2024-05-07T22:26:44.993311+00:00 19994330.285000029951 29000000.012999981642 27870000.038999918848 3952471.044000030030 60437.935254454 2024-05-07T22:26:45.984815+00:00 19994330.287000000477 28999999.986000001431 27869999.973000049591 3957516.904999970924 60437.935266113 2024-05-07T22:26:46.992190+00:00 19994330.287000000477 29000000.016000028700 27870000.003000020981 3954323.101000071038 60437.935277583 2024-05-07T22:26:47.983197+00:00 19994330.286000009626 28999999.991999980062 27869999.975000020117 3953793.970000029076 60437.935289243 2024-05-07T22:26:48.990572+00:00 19994330.286999940872 29000000.006999969482 27870000.023999929428 3957420.039999961853 60437.935300896 2024-05-07T22:26:49.997451+00:00 19994330.290000081062 28999999.988000039011 27870000.060000058264 3955123.963999987114 60437.935312372 2024-05-07T22:26:50.988954+00:00 19994330.285999890417 28999999.999000009149 27869999.903000000864 3952695.952000021935 60437.935324026 2024-05-07T22:26:51.995834+00:00 19994330.287000060081 28999999.998999949545 27870000.003000020981 3950396.026999949943 60437.935335502 2024-05-07T22:26:52.987339+00:00 19994330.286000009626 29000000.011000040919 27870000.059999939054 3952577.059000014793 60437.935347155 2024-05-07T22:26:53.994216+00:00 19994330.286999940872 28999999.986000001431 27869999.996000051498 3958017.950000048149 60437.935358631 2024-05-07T22:26:54.985719+00:00 19994330.286000009626 29000000.012000020593 27869999.982999920845 3951896.002999901772 60437.935370291 2024-05-07T22:26:55.993095+00:00 19994330.286000009626 28999999.971999999136 27869999.965000029653 3949420.952000021935 60437.935381760 2024-05-07T22:26:56.984101+00:00 19994330.292000059038 29000000.028999920934 27870000.060999989510 3954048.996000051033 60437.935393420 2024-05-07T22:26:57.991477+00:00 19994330.283999919891 28999999.996999979019 27869999.990000009537 3954828.085999966133 60437.935404890 2024-05-07T22:26:58.982484+00:00 19994330.289000030607 29000000.002000089735 27869999.988000001758 3955064.988000034820 60437.935416549 2024-05-07T22:26:59.989859+00:00 19994330.286000009626 29000000.018999930471 27870000.042999990284 3954048.004999995232 60437.935428203 2024-05-07T22:27:00.996739+00:00 19994330.286000009626 28999999.988999959081 27869999.992000009865 3952954.970999956131 60437.935439679 2024-05-07T22:27:01.988242+00:00 19994330.284999970347 28999999.992000099272 27869999.952999979258 3950527.998000026215 60437.935451338 2024-05-07T22:27:02.995617+00:00 19994330.287000060081 29000000.007999900728 27870000.037000000477 3948635.930000067223 60437.935462808 2024-05-07T22:27:03.986624+00:00 19994330.289999961853 28999999.979000091553 27869999.996000021696 3951679.163999915123 60437.935474467 2024-05-07T22:27:04.993999+00:00 19994330.287999991328 29000000.000999931246 27869999.978999998420 3953788.008000016212 60437.935485938 2024-05-07T22:27:05.985006+00:00 19994330.287000060081 29000000.019000049680 27869999.977000001818 3955384.945999979973 60437.935497597 2024-05-07T22:27:06.992381+00:00 19994330.283999919891 28999999.996999979019 27869999.992000009865 3953133.922999978065 60437.935509067 2024-05-07T22:27:07.983389+00:00 19994330.287999991328 28999999.988000039011 27870000.020999971777 3952490.996000051033 60437.935520726 2024-05-07T22:27:08.990764+00:00 19994330.285000089556 28999999.977000001818 27870000.049000021070 3948160.031000018120 60437.935532196 2024-05-07T22:27:09.981771+00:00 19994330.287999991328 29000000.033999919891 27869999.995999988168 3957192.957000017166 60437.935543856 2024-05-07T22:27:10.989146+00:00 19994330.291999939829 28999999.997000098228 27869999.983999971300 3952160.071999907028 60437.935555515 2024-05-07T22:27:11.996522+00:00 19994330.284999970347 28999999.985999941826 27869999.934999998659 3954750.986000061035 60437.935566985 2024-05-07T22:27:12.987529+00:00 19994330.289000030607 28999999.999000068754 27870000.029000040144 3950716.044000030030 60437.935578645 2024-05-07T22:27:13.994903+00:00 19994330.284000039101 29000000.001999970526 27869999.958000000566 3953779.944000006188 60437.935590114 2024-05-07T22:27:14.985911+00:00 19994330.286000009626 28999999.997999999672 27870000.060999989510 3954366.970999956131 60437.935601774 2024-05-07T22:27:15.993286+00:00 19994330.287000000477 29000000.019999999553 27870000.016999959946 3952523.088999987114 60437.935613244 2024-05-07T22:27:16.984294+00:00 19994330.285999998450 28999999.990000009537 27869999.990000009537 3959465.917999982834 60437.935624904 2024-05-07T22:27:17.991669+00:00 19994330.291000008583 29000000.006999980658 27870000.011000040919 3950315.078000069130 60437.935636374 2024-05-07T22:27:18.982676+00:00 19994330.289999991655 29000000.001000020653 27870000.019999980927 3954218.062999964226 60437.935648033 2024-05-07T22:27:19.990051+00:00 19994330.285000000149 28999999.988000009209 27869999.886000040919 3952886.843000053894 60437.935659687 2024-05-07T22:27:20.996930+00:00 19994330.283000010997 29000000.030999988317 27870000.059000018984 3953469.996999979019 60437.935671162 2024-05-07T22:27:21.988433+00:00 19994330.291000008583 28999999.983000010252 27870000.024999979883 3953333.026000022888 60437.935682822 2024-05-07T22:27:22.995809+00:00 19994330.283999979496 28999999.993999991566 27870000.001999970526 3954406.033999919891 60437.935694292 2024-05-07T22:27:23.986816+00:00 19994330.287000000477 29000000.007000029087 27869999.962999939919 3953240.925000071991 60437.935705951 2024-05-07T22:27:24.994191+00:00 19994330.288000021130 29000000.011999960989 27870000.006000038236 3951443.110000013839 60437.935717421 2024-05-07T22:27:25.985198+00:00 19994330.289000000805 28999999.960000038147 27869999.978999968618 3952253.942999958992 60437.935729081 2024-05-07T22:27:26.992573+00:00 19994330.285000000149 29000000.016999959946 27870000.050000071526 3954574.037999988068 60437.935740557 2024-05-07T22:27:27.984077+00:00 19994330.287000000477 29000000.034000039101 27870000.018000010401 3957093.927000045776 60437.935752210 2024-05-07T22:27:28.990956+00:00 19994330.286000009626 28999999.977000001818 27869999.996999979019 3952568.029999970924 60437.935763686 2024-05-07T22:27:29.982459+00:00 19994330.287000000477 28999999.988999959081 27869999.981999989599 3949861.985999941826 60437.935775340 2024-05-07T22:27:30.989338+00:00 19994330.284999970347 29000000.016000028700 27869999.960999969393 3955917.986999989022 60437.935786999 2024-05-07T22:27:31.996713+00:00 19994330.291000008583 28999999.984999950975 27870000.011000040919 3954518.087000011932 60437.935798469 2024-05-07T22:27:32.987721+00:00 19994330.288999971002 28999999.991999980062 27870000.014999989420 3956261.934000014793 60437.935810128 2024-05-07T22:27:33.995096+00:00 19994330.284000039101 28999999.999000068754 27869999.953999999911 3952382.945000051986 60437.935821604 2024-05-07T22:27:34.986599+00:00 19994330.287999991328 29000000.008000019938 27870000.011000040919 3953182.041999936104 60437.935833264 2024-05-07T22:27:35.993974+00:00 19994330.287000000477 28999999.984999898821 27870000.013999938965 3954084.980000019073 60437.935844733 2024-05-07T22:27:36.984980+00:00 19994330.286000009626 29000000.008000019938 27870000.017999999225 3954004.021999955177 60437.935856387 2024-05-07T22:27:37.991861+00:00 19994330.287000000477 29000000.013000011444 27869999.967999998480 3955229.084999999031 60437.935867863 2024-05-07T22:27:38.983364+00:00 19994330.287999991328 28999999.990000009537 27870000.052999999374 3955666.904000000097 60437.935879516 2024-05-07T22:27:39.990243+00:00 19994330.287999991328 29000000.011999960989 27869999.962000001222 3956178.026000001002 60437.935890992 2024-05-07T22:27:40.981747+00:00 19994330.287999991328 28999999.988000039011 27870000.050000000745 3954381.140000001062 60437.935902646 2024-05-07T22:27:41.988625+00:00 19994330.287000000477 28999999.996999979019 27869999.995000001043 3956978.838999997824 60437.935914306 2024-05-07T22:27:42.996001+00:00 19994330.284000039101 29000000.008000019938 27869999.998999979347 3953557.050000001211 60437.935925776 2024-05-07T22:27:43.987008+00:00 19994330.287999991328 28999999.973999980837 27869999.975000020117 3951317.892000000924 60437.935937435 2024-05-07T22:27:44.994383+00:00 19994330.284000039101 29000000.021000031382 27869999.968999978155 3948064.149999998976 60437.935948905 2024-05-07T22:27:45.985390+00:00 19994330.291000008583 29000000.011000040919 27870000.028999980539 3952647.969999998808 60437.935960564 2024-05-07T22:27:46.992765+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3952978.944000006188 60437.935972040 2024-05-07T22:27:47.984269+00:00 19994330.286999940872 28999999.985000010580 27870000.064000010490 3953179.952999994159 60437.935983694 2024-05-07T22:27:48.991148+00:00 19994330.286000009626 28999999.996999979019 27869999.933000031859 3952686.013000003994 60437.935995169 2024-05-07T22:27:49.982650+00:00 19994330.287999991328 29000000.008000019938 27870000.014999989420 3953186.064999998081 60437.936006823 2024-05-07T22:27:50.989529+00:00 19994330.286000009626 28999999.990000009537 27870000.027000010014 3956811.958000003826 60437.936018483 2024-05-07T22:27:51.996905+00:00 19994330.286000009626 28999999.993999999017 27869999.965999960899 3954221.979999997187 60437.936029959 2024-05-07T22:27:52.988408+00:00 19994330.287999991328 29000000.028999999166 27870000.035000029951 3949276.145000002813 60437.936041612 2024-05-07T22:27:53.995288+00:00 19994330.287999991328 28999999.984999999404 27869999.994000021368 3948744.892999999225 60437.936053088 2024-05-07T22:27:54.986791+00:00 19994330.286000009626 28999999.996999990195 27869999.954999919981 3952259.049999997020 60437.936064747 2024-05-07T22:27:55.994166+00:00 19994330.287000060081 28999999.996000021696 27870000.055000070482 3952461.024000003934 60437.936076217 2024-05-07T22:27:56.985173+00:00 19994330.287999991328 29000000.021000001580 27869999.955999970436 3948493.916999996174 60437.936087877 2024-05-07T22:27:57.992549+00:00 19994330.283999919891 28999999.979999989271 27869999.958000060171 3958668.980000004172 60437.936099352 2024-05-07T22:27:58.984052+00:00 19994330.287000060081 29000000.025999989361 27870000.086999889463 3954449.048999994993 60437.936111006 2024-05-07T22:27:59.990931+00:00 19994330.287999991328 28999999.958000030369 27869999.951000090688 3955449.939999998081 60437.936122476 2024-05-07T22:28:00.981938+00:00 19994330.289999961853 29000000.037999991328 27870000.018999930471 3955742.961999997031 60437.936134135 2024-05-07T22:28:01.989313+00:00 19994330.286000009626 28999999.988999959081 27869999.986999988556 3950340.066000000108 60437.936145789 2024-05-07T22:28:02.996193+00:00 19994330.287999991328 28999999.977000001818 27869999.980000019073 3954555.025000005960 60437.936157265 2024-05-07T22:28:03.987696+00:00 19994330.286000009626 29000000.000000000000 27870000.029999971390 3952796.982999994885 60437.936168924 2024-05-07T22:28:04.995071+00:00 19994330.287000060081 29000000.030000030994 27870000.029000040144 3949707.025000005960 60437.936180394 2024-05-07T22:28:05.986078+00:00 19994330.283999919891 29000000.001999970526 27869999.995000001043 3950070.994000003207 60437.936192054 2024-05-07T22:28:06.993453+00:00 19994330.287999991328 28999999.981999989599 27869999.991000059992 3947846.020999997854 60437.936203524 2024-05-07T22:28:07.984460+00:00 19994330.289000030607 29000000.024000048637 27870000.031999949366 3947184.987000002991 60437.936215183 2024-05-07T22:28:08.991836+00:00 19994330.284000001848 28999999.970000028610 27869999.963999990374 3950602.978000000119 60437.936226659 2024-05-07T22:28:09.983339+00:00 19994330.289999999106 29000000.029999971390 27870000.037000060081 3948575.013999999035 60437.936238313 2024-05-07T22:28:10.990217+00:00 19994330.287999998778 28999999.962999939919 27869999.937999960035 3947027.057999982964 60437.936249788 2024-05-07T22:28:11.981721+00:00 19994330.286000009626 29000000.014000058174 27870000.013999938965 3949304.980000019073 60437.936261442 2024-05-07T22:28:12.988601+00:00 19994330.285999998450 29000000.004999998957 27869999.998000029474 3948056.926999986172 60437.936273102 2024-05-07T22:28:13.995976+00:00 19994330.287000000477 29000000.000000000000 27869999.991999980062 3951223.067000002135 60437.936284571 2024-05-07T22:28:14.986983+00:00 19994330.287000000477 29000000.006999969482 27870000.045000080019 3949044.006999998819 60437.936296231 2024-05-07T22:28:15.994358+00:00 19994330.285999979824 28999999.973000049591 27869999.916000001132 3951358.891000003088 60437.936307707 2024-05-07T22:28:16.985861+00:00 19994330.289000000805 29000000.000999931246 27870000.026999998838 3949609.068000019062 60437.936319361 2024-05-07T22:28:17.992741+00:00 19994330.285000000149 29000000.012000080198 27870000.072000000626 3951883.984999984968 60437.936330836 2024-05-07T22:28:18.984244+00:00 19994330.290000021458 28999999.993999961764 27869999.930000010878 3951716.113000005018 60437.936342490 2024-05-07T22:28:19.991123+00:00 19994330.285000000149 29000000.001000050455 27870000.023999989033 3954662.900000005960 60437.936353966 2024-05-07T22:28:20.982626+00:00 19994330.287000000477 29000000.015999909490 27869999.991000000387 3949678.062999994028 60437.936365619 2024-05-07T22:28:21.989505+00:00 19994330.287999991328 28999999.971999999136 27869999.987000018358 3948258.958000003826 60437.936377095 2024-05-07T22:28:22.981009+00:00 19994330.286000009626 29000000.021000031382 27870000.027000010014 3954431.922999978065 60437.936388754 2024-05-07T22:28:23.988384+00:00 19994330.288999971002 28999999.988999959081 27869999.967999991030 3949757.105000019073 60437.936400408 2024-05-07T22:28:24.995263+00:00 19994330.289000030607 29000000.004000071436 27870000.057999968529 3953183.844999998808 60437.936411884 2024-05-07T22:28:25.986766+00:00 19994330.283999979496 29000000.009999990463 27869999.994000021368 3951081.072999984026 60437.936423537 2024-05-07T22:28:26.993645+00:00 19994330.287000000477 29000000.021999958903 27870000.000999990851 3952386.993000001181 60437.936435013 2024-05-07T22:28:27.985149+00:00 19994330.287999991328 28999999.966000080109 27869999.955000039190 3954753.047000021208 60437.936446667 2024-05-07T22:28:28.992028+00:00 19994330.286000009626 29000000.004000000656 27870000.030999958515 3951838.057999997865 60437.936458142 2024-05-07T22:28:29.983531+00:00 19994330.285000029951 29000000.008000001311 27869999.993000030518 3952698.881999998819 60437.936469802 2024-05-07T22:28:30.990906+00:00 19994330.291999999434 28999999.993999999017 27869999.985000010580 3956051.084999979008 60437.936481272 2024-05-07T22:28:31.981913+00:00 19994330.287000000477 29000000.004000011832 27870000.006999969482 3951814.045000017155 60437.936492932 2024-05-07T22:28:32.989288+00:00 19994330.284999970347 28999999.991999980062 27869999.996999979019 3956399.013000010978 60437.936504402 2024-05-07T22:28:33.980296+00:00 19994330.286000009626 28999999.983000010252 27869999.958999991417 3952785.959999979008 60437.936516061 2024-05-07T22:28:34.987671+00:00 19994330.286000009626 29000000.007999990135 27870000.050999999046 3950648.993000001181 60437.936527721 2024-05-07T22:28:35.995045+00:00 19994330.289999961853 29000000.025000009686 27869999.981000069529 3952016.965000004042 60437.936539190 2024-05-07T22:28:36.986053+00:00 19994330.286000009626 28999999.991999980062 27870000.021999958903 3950934.080999999773 60437.936550850 2024-05-07T22:28:37.993428+00:00 19994330.287999991328 29000000.003000020981 27870000.008000019938 3952841.925000011921 60437.936562320 2024-05-07T22:28:38.984436+00:00 19994330.287999991328 28999999.986999988556 27869999.953999999911 3949808.102999985218 60437.936573979 2024-05-07T22:28:39.991811+00:00 19994330.286000009626 29000000.016000028700 27870000.029000040144 3947780.946999996901 60437.936585449 2024-05-07T22:28:40.982818+00:00 19994330.284000039101 28999999.994999948889 27869999.995000001043 3948597.979000002146 60437.936597109 2024-05-07T22:28:41.990193+00:00 19994330.289000030607 28999999.982000049204 27869999.967999938875 3954779.898000001907 60437.936608585 2024-05-07T22:28:42.981696+00:00 19994330.283999919891 29000000.016999959946 27870000.067000031471 3953540.076999992132 60437.936620244 2024-05-07T22:28:43.989072+00:00 19994330.287999991328 28999999.999000009149 27870000.004999998957 3949187.966000020970 60437.936631714 2024-05-07T22:28:44.980078+00:00 19994330.289000030607 29000000.007000029087 27869999.972999930382 3946893.141999990214 60437.936643373 2024-05-07T22:28:45.987454+00:00 19994330.287000060081 28999999.991999920458 27870000.006000038236 3948600.936999977101 60437.936655027 2024-05-07T22:28:46.994332+00:00 19994330.287999991328 28999999.993000030518 27869999.955999970436 3951565.988000034820 60437.936666503 2024-05-07T22:28:47.985836+00:00 19994330.286000009626 29000000.006000038236 27870000.030000090599 3952766.944000006188 60437.936678162 2024-05-07T22:28:48.993212+00:00 19994330.286999940872 28999999.995000001043 27869999.975999951363 3949250.981999992859 60437.936689632 2024-05-07T22:28:49.984218+00:00 19994330.284000039101 28999999.996999979019 27870000.029000040144 3955332.971000016201 60437.936701292 2024-05-07T22:28:50.991594+00:00 19994330.288999918848 28999999.990000009537 27869999.983999971300 3955383.007999957073 60437.936712767 2024-05-07T22:28:51.983096+00:00 19994330.289000030607 29000000.018999930471 27870000.039999961853 3951610.026000022888 60437.936724421 2024-05-07T22:28:52.989976+00:00 19994330.287999991328 28999999.996000051498 27870000.014000058174 3953086.086000024807 60437.936735897 2024-05-07T22:28:53.981480+00:00 19994330.287000060081 29000000.028000000864 27870000.013999998569 3951998.944999992847 60437.936747556 2024-05-07T22:28:54.988855+00:00 19994330.282999988645 28999999.965999960899 27869999.947000000626 3950847.037999988068 60437.936759210 2024-05-07T22:28:55.995734+00:00 19994330.289000030607 28999999.991000059992 27869999.990000009537 3951621.992999970913 60437.936770685 2024-05-07T22:28:56.987237+00:00 19994330.287999991328 29000000.037999991328 27870000.025999989361 3952324.984000027180 60437.936782340 2024-05-07T22:28:57.994116+00:00 19994330.286999940872 28999999.980000019073 27870000.013999998569 3955732.987999976147 60437.936793815 2024-05-07T22:28:58.985619+00:00 19994330.287000060081 28999999.995999928564 27869999.995000001043 3954430.115000010002 60437.936805469 2024-05-07T22:28:59.992499+00:00 19994330.287999991328 29000000.027000069618 27869999.985000010580 3949749.820999979973 60437.936816945 2024-05-07T22:29:00.984002+00:00 19994330.286999940872 28999999.998999949545 27870000.003999978304 3952099.036000012886 60437.936828598 2024-05-07T22:29:01.990881+00:00 19994330.287000060081 28999999.990000009537 27869999.983000010252 3949820.025000036228 60437.936840074 2024-05-07T22:29:02.982384+00:00 19994330.285000000149 29000000.000000000000 27870000.025000009686 3951600.984999955166 60437.936851728 2024-05-07T22:29:03.989263+00:00 19994330.285000000149 28999999.975000020117 27869999.960999969393 3955071.114000021946 60437.936863204 2024-05-07T22:29:04.980766+00:00 19994330.287999998778 29000000.013000011444 27869999.956000030041 3951011.970000029076 60437.936874863 2024-05-07T22:29:05.988142+00:00 19994330.290000010282 28999999.989999998361 27870000.069000009447 3950542.954999982845 60437.936886516 2024-05-07T22:29:06.995021+00:00 19994330.288999989629 29000000.008999999613 27870000.010999981314 3950983.764999986161 60437.936897992 2024-05-07T22:29:07.986524+00:00 19994330.284000009298 28999999.993999991566 27869999.967999991030 3950802.225000023842 60437.936909646 2024-05-07T22:29:08.993403+00:00 19994330.287999998778 29000000.013000011444 27870000.015000049025 3950018.970999956131 60437.936921122 2024-05-07T22:29:09.984907+00:00 19994330.283999979496 28999999.974999990314 27870000.011999960989 3954286.997000039089 60437.936932775 2024-05-07T22:29:10.991786+00:00 19994330.287000000477 29000000.004000011832 27869999.956000030041 3954044.909999967087 60437.936944251 2024-05-07T22:29:11.983289+00:00 19994330.288000021130 29000000.009999990463 27870000.016000028700 3949402.082000017166 60437.936955911 2024-05-07T22:29:12.990665+00:00 19994330.289000000805 29000000.015000019222 27870000.022999998182 3950291.027000010014 60437.936967380 2024-05-07T22:29:13.981671+00:00 19994330.287000000477 28999999.985000010580 27869999.954999919981 3950097.037000000011 60437.936979040 2024-05-07T22:29:14.989046+00:00 19994330.287000000477 28999999.988999959081 27870000.009000059217 3951634.875999987125 60437.936990510 2024-05-07T22:29:15.980054+00:00 19994330.286999970675 29000000.004000011832 27870000.043999910355 3950616.171999990940 60437.937002169 2024-05-07T22:29:16.987429+00:00 19994330.285000029951 29000000.035000029951 27869999.979000091553 3954903.939999998081 60437.937013829 2024-05-07T22:29:17.994805+00:00 19994330.286000009626 28999999.965999960899 27869999.947999950498 3949842.907000004780 60437.937025299 2024-05-07T22:29:18.985811+00:00 19994330.285999950022 29000000.007000029087 27870000.006000038236 3953869.064999998081 60437.937036958 2024-05-07T22:29:19.993187+00:00 19994330.291000008583 28999999.997999969870 27870000.074999928474 3958728.064000010025 60437.937048434 2024-05-07T22:29:20.984690+00:00 19994330.289000030607 29000000.001000050455 27870000.009999990463 3954173.930999993812 60437.937060087 2024-05-07T22:29:21.991569+00:00 19994330.284999970347 28999999.998999949545 27869999.968000050634 3956891.049000024796 60437.937071563 2024-05-07T22:29:22.983072+00:00 19994330.286000009626 29000000.000000000000 27869999.983999971300 3950580.004000008106 60437.937083223 2024-05-07T22:29:23.990447+00:00 19994330.287999991328 29000000.006000038236 27870000.037999991328 3949491.854999959003 60437.937094693 2024-05-07T22:29:24.981455+00:00 19994330.284000039101 28999999.988999959081 27869999.991000059992 3952224.139999986161 60437.937106352 2024-05-07T22:29:25.988829+00:00 19994330.287999991328 28999999.988999959081 27869999.919000029564 3951910.969000041019 60437.937117822 2024-05-07T22:29:26.979836+00:00 19994330.287999991328 29000000.011000040919 27870000.046000000089 3950897.027999997139 60437.937129482 2024-05-07T22:29:27.987212+00:00 19994330.287999991328 29000000.014000058174 27869999.993999961764 3952785.973999977112 60437.937141135 2024-05-07T22:29:28.994091+00:00 19994330.288999971002 28999999.990999940783 27869999.990000009537 3950328.892000020016 60437.937152611 2024-05-07T22:29:29.985595+00:00 19994330.286000009626 28999999.994000080973 27870000.014999989420 3955856.074999988079 60437.937164270 2024-05-07T22:29:30.992970+00:00 19994330.287000060081 29000000.007999900728 27870000.028000000864 3953841.064000010025 60437.937175740 2024-05-07T22:29:31.983977+00:00 19994330.283999919891 29000000.002000089735 27869999.991999980062 3957455.921999990940 60437.937187400 2024-05-07T22:29:32.991352+00:00 19994330.287999991328 28999999.997999910265 27869999.995000001043 3949334.999000012875 60437.937198870 2024-05-07T22:29:33.982359+00:00 19994330.288000110537 28999999.985000010580 27870000.015999998897 3950493.111000000965 60437.937210529 2024-05-07T22:29:34.989735+00:00 19994330.288999918848 29000000.019000049680 27869999.986000001431 3952084.959999979008 60437.937221999 2024-05-07T22:29:35.980742+00:00 19994330.286000009626 29000000.003999948502 27870000.006000008434 3948729.925999999046 60437.937233659 2024-05-07T22:29:36.988117+00:00 19994330.289000030607 28999999.996999979019 27870000.022999968380 3953015.022000014782 60437.937245313 2024-05-07T22:29:37.994996+00:00 19994330.282999988645 28999999.990000009537 27869999.927000019699 3951353.989000021946 60437.937256788 2024-05-07T22:29:38.986499+00:00 19994330.289000030607 28999999.981999989599 27870000.039000000805 3953561.003999948967 60437.937268448 2024-05-07T22:29:39.993875+00:00 19994330.282999988645 29000000.013000011444 27869999.947000000626 3950305.971000016201 60437.937279918 2024-05-07T22:29:40.984881+00:00 19994330.291000008583 29000000.012000080198 27870000.009999990463 3952130.970000029076 60437.937291577 2024-05-07T22:29:41.992257+00:00 19994330.289999961853 29000000.021999958903 27870000.065999981016 3951452.115000010002 60437.937303047 2024-05-07T22:29:42.983264+00:00 19994330.286000009626 28999999.995999999344 27869999.943000018597 3956100.935999989975 60437.937314706 2024-05-07T22:29:43.990639+00:00 19994330.284000039101 28999999.967999998480 27870000.007000029087 3954575.050999999046 60437.937326177 2024-05-07T22:29:44.981646+00:00 19994330.288999918848 29000000.021999999881 27869999.977000001818 3953984.942999958992 60437.937337836 2024-05-07T22:29:45.989022+00:00 19994330.284000039101 28999999.986999988556 27869999.995000001043 3952412.975000023842 60437.937349306 2024-05-07T22:29:46.980029+00:00 19994330.286999940872 29000000.013999998569 27870000.024999979883 3955566.999000012875 60437.937360965 2024-05-07T22:29:47.987404+00:00 19994330.286000009626 28999999.985000010580 27870000.073000010103 3954097.028999983799 60437.937372625 2024-05-07T22:29:48.994780+00:00 19994330.291000008583 29000000.009999990463 27869999.940000001341 3954269.215000032913 60437.937384095 2024-05-07T22:29:49.985787+00:00 19994330.287999991328 29000000.004999998957 27870000.058999959379 3953748.895999968052 60437.937395754 2024-05-07T22:29:50.993162+00:00 19994330.287000060081 28999999.980000019073 27869999.940000001341 3950976.906000018120 60437.937407224 2024-05-07T22:29:51.984169+00:00 19994330.286999940872 29000000.024999979883 27870000.047000050545 3949638.018999993801 60437.937418884 2024-05-07T22:29:52.991544+00:00 19994330.282999988645 28999999.976000010967 27869999.891999959946 3951761.988999962807 60437.937430354 2024-05-07T22:29:53.982551+00:00 19994330.287000060081 28999999.996999979019 27870000.075000051409 3952212.937000035774 60437.937442013 2024-05-07T22:29:54.989926+00:00 19994330.289999961853 29000000.028000000864 27869999.964999910444 3951252.123999952804 60437.937453483 2024-05-07T22:29:55.980934+00:00 19994330.287000060081 28999999.998000029474 27870000.069000009447 3954558.902999997139 60437.937465142 2024-05-07T22:29:56.988309+00:00 19994330.285999998450 28999999.967999991030 27869999.937000039965 3949140.055999993812 60437.937476613 2024-05-07T22:29:57.979316+00:00 19994330.291999999434 29000000.017000019550 27870000.011000040919 3948784.944000006188 60437.937488272 2024-05-07T22:29:58.986691+00:00 19994330.283000010997 28999999.995999988168 27870000.016000028700 3951134.943000078201 60437.937499925 2024-05-07T22:29:59.993570+00:00 19994330.287999991328 29000000.001000050455 27870000.026999950409 3951971.069000006188 60437.937511401 2024-05-07T22:30:00.985074+00:00 19994330.285000011325 28999999.992999911308 27869999.963999990374 3948986.112999916077 60437.937523060 2024-05-07T22:30:01.992449+00:00 19994330.285999998450 29000000.009999990463 27870000.029999971390 3957309.011000037193 60437.937534531 2024-05-07T22:30:02.983456+00:00 19994330.287999991328 29000000.021000031382 27870000.039000030607 3952833.947999954224 60437.937546190 2024-05-07T22:30:03.990831+00:00 19994330.287000000477 28999999.980000019073 27869999.958999991417 3953188.885000110138 60437.937557660 2024-05-07T22:30:04.981839+00:00 19994330.290000021458 29000000.001000050455 27870000.026000019163 3950154.070999979973 60437.937569320 2024-05-07T22:30:05.989214+00:00 19994330.285999979824 29000000.000999931246 27869999.986999988556 3952415.015999913216 60437.937580795 2024-05-07T22:30:06.980717+00:00 19994330.288000021130 29000000.000000000000 27869999.985000010580 3953455.874000072014 60437.937592449 2024-05-07T22:30:07.987596+00:00 19994330.281999979168 29000000.001999970526 27870000.009999990463 3952520.026999949943 60437.937603925 2024-05-07T22:30:08.979099+00:00 19994330.289000000805 28999999.978000041097 27869999.922000050545 3951836.955000042915 60437.937615579 2024-05-07T22:30:09.985978+00:00 19994330.286000009626 29000000.016999959946 27870000.054999951273 3953260.111999989022 60437.937627238 2024-05-07T22:30:10.993353+00:00 19994330.287000000477 28999999.986000061035 27869999.973000001162 3954376.042999982834 60437.937638708 2024-05-07T22:30:11.984361+00:00 19994330.292999979109 29000000.039000030607 27870000.076999999583 3953009.932999968994 60437.937650367 2024-05-07T22:30:12.991736+00:00 19994330.287000000477 28999999.977000001818 27869999.953999999911 3957983.081000090111 60437.937661837 2024-05-07T22:30:13.982743+00:00 19994330.285000029951 28999999.986999988556 27869999.988000009209 3949977.901999949943 60437.937673497 2024-05-07T22:30:14.990118+00:00 19994330.283999979496 29000000.013999938965 27870000.033000010997 3952540.008999944199 60437.937684967 2024-05-07T22:30:15.981126+00:00 19994330.287999991328 28999999.998000029474 27869999.988000009209 3958870.096000074875 60437.937696626 2024-05-07T22:30:16.988501+00:00 19994330.289000030607 28999999.998999949545 27869999.960999999195 3956189.018000007141 60437.937708096 2024-05-07T22:30:17.979508+00:00 19994330.283999979496 29000000.003000020981 27870000.022999998182 3951188.906999946106 60437.937719756 2024-05-07T22:30:18.986883+00:00 19994330.288999971002 28999999.998000029474 27870000.046999990940 3951419.065999985207 60437.937731409 2024-05-07T22:30:19.993762+00:00 19994330.289000030607 29000000.006999999285 27869999.957999970764 3956670.990000010002 60437.937742885 2024-05-07T22:30:20.985266+00:00 19994330.284999970347 29000000.024000000209 27870000.044000029564 3954162.933000088204 60437.937754539 2024-05-07T22:30:21.992145+00:00 19994330.287000000477 28999999.973999988288 27869999.949999991804 3951748.010999917984 60437.937766015 2024-05-07T22:30:22.983648+00:00 19994330.284999970347 28999999.993000000715 27869999.921999990940 3950540.014000058174 60437.937777674 2024-05-07T22:30:23.991023+00:00 19994330.289000030607 29000000.015000019222 27870000.123000029474 3950704.054999948014 60437.937789144 2024-05-07T22:30:24.982030+00:00 19994330.286000009626 28999999.993000000715 27869999.962999999523 3954165.004000068177 60437.937800803 2024-05-07T22:30:25.989405+00:00 19994330.289999961853 28999999.991000000387 27869999.969999969006 3959019.968999981880 60437.937812279 2024-05-07T22:30:26.980909+00:00 19994330.286000009626 29000000.013999998569 27870000.026000019163 3953871.891000031959 60437.937823933 2024-05-07T22:30:27.987788+00:00 19994330.285000089556 28999999.988999988884 27870000.051999989897 3948325.090999960899 60437.937835408 2024-05-07T22:30:28.979291+00:00 19994330.285999890417 28999999.991000000387 27869999.908999979496 3951353.092000008095 60437.937847062 2024-05-07T22:30:29.986170+00:00 19994330.287000060081 29000000.008999999613 27870000.049000021070 3951588.889999986161 60437.937858722 2024-05-07T22:30:30.993545+00:00 19994330.287999991328 29000000.005999978632 27870000.024999979883 3950903.067000031006 60437.937870191 2024-05-07T22:30:31.984553+00:00 19994330.284999970347 29000000.000000000000 27870000.014999989420 3956425.890999913216 60437.937881851 2024-05-07T22:30:32.991928+00:00 19994330.291000008583 28999999.981999989599 27869999.933000091463 3951377.075000048149 60437.937893321 2024-05-07T22:30:33.982935+00:00 19994330.287999991328 29000000.007000029087 27869999.977000001818 3951964.085999966133 60437.937904980 2024-05-07T22:30:34.990310+00:00 19994330.286000009626 29000000.000999990851 27870000.020999908447 3953573.883000016212 60437.937916450 2024-05-07T22:30:35.981317+00:00 19994330.282999988645 28999999.996999979019 27870000.013000011444 3950730.062000035774 60437.937928110 2024-05-07T22:30:36.988692+00:00 19994330.291000008583 29000000.018999990076 27870000.076000090688 3949839.912999988068 60437.937939586 2024-05-07T22:30:37.980196+00:00 19994330.284000039101 28999999.981000069529 27869999.926999930292 3953511.034000039101 60437.937951239 2024-05-07T22:30:38.987075+00:00 19994330.286999940872 29000000.009999990463 27870000.014000058174 3947447.984999895096 60437.937962715 2024-05-07T22:30:39.978578+00:00 19994330.291000008583 28999999.975999951363 27869999.975999951363 3950046.077000021935 60437.937974375 2024-05-07T22:30:40.985953+00:00 19994330.286000009626 29000000.034000039101 27870000.009999990463 3949181.966000080109 60437.937986028 2024-05-07T22:30:41.992833+00:00 19994330.287999991328 28999999.993999961764 27870000.028000000864 3950585.997999907006 60437.937997504 2024-05-07T22:30:42.984336+00:00 19994330.286000009626 28999999.963000059128 27869999.960999969393 3946288.990000010002 60437.938009158 2024-05-07T22:30:43.991215+00:00 19994330.286000009626 29000000.024999979883 27869999.958000060171 3944644.984000086784 60437.938020634 2024-05-07T22:30:44.982718+00:00 19994330.286000009626 28999999.988000039011 27870000.052999969572 3954248.034999967087 60437.938032287 2024-05-07T22:30:45.989597+00:00 19994330.286000009626 29000000.028000000864 27869999.986000061035 3951130.003999948967 60437.938043763 2024-05-07T22:30:46.981101+00:00 19994330.289999961853 28999999.993999961764 27870000.016999959946 3950523.917999982834 60437.938055422 2024-05-07T22:30:47.988476+00:00 19994330.287000060081 28999999.993999961764 27870000.024000048637 3951693.187000035774 60437.938066892 2024-05-07T22:30:48.979484+00:00 19994330.286999940872 28999999.998000029474 27869999.991999980062 3946267.855000019073 60437.938078552 2024-05-07T22:30:49.986858+00:00 19994330.286000009626 28999999.996999979019 27869999.956999998540 3948347.965999960899 60437.938090205 2024-05-07T22:30:50.993737+00:00 19994330.287000000477 29000000.012000080198 27870000.035000000149 3948181.014999986161 60437.938101681 2024-05-07T22:30:51.985241+00:00 19994330.286000009626 28999999.992999911308 27870000.003999989480 3952537.970000029076 60437.938113335 2024-05-07T22:30:52.992120+00:00 19994330.285999998450 29000000.003000020981 27870000.041999999434 3951622.154000043869 60437.938124810 2024-05-07T22:30:53.983623+00:00 19994330.289000000805 29000000.016000028700 27869999.936000019312 3953193.947000027169 60437.938136470 2024-05-07T22:30:54.990997+00:00 19994330.289999991655 28999999.981999989599 27869999.997999999672 3956755.950999975204 60437.938147940 2024-05-07T22:30:55.982005+00:00 19994330.287000019103 29000000.009999990463 27869999.984999980778 3952332.990000010002 60437.938159599 2024-05-07T22:30:56.989380+00:00 19994330.283999979496 28999999.977000001818 27870000.021000001580 3950005.015999913216 60437.938171075 2024-05-07T22:30:57.980884+00:00 19994330.288000021130 29000000.024000000209 27870000.005000028759 3953714.050999999046 60437.938182729 2024-05-07T22:30:58.987763+00:00 19994330.287000000477 29000000.000999998301 27869999.990000009537 3955749.960000038147 60437.938194199 2024-05-07T22:30:59.978770+00:00 19994330.283999979496 28999999.986000001431 27869999.982999980450 3945857.981000065804 60437.938205858 2024-05-07T22:31:00.986145+00:00 19994330.290000021458 29000000.001000020653 27870000.013000011444 3953831.064000010025 60437.938217517 2024-05-07T22:31:01.993521+00:00 19994330.287999991328 28999999.986999988556 27870000.018000010401 3947306.039999961853 60437.938228988 2024-05-07T22:31:02.984528+00:00 19994330.285000000149 29000000.025000009686 27869999.965999960899 3951685.893000007141 60437.938240647 2024-05-07T22:31:03.991903+00:00 19994330.290000021458 28999999.984999980778 27870000.004000011832 3953862.064000010025 60437.938252117 2024-05-07T22:31:04.982910+00:00 19994330.282999988645 29000000.008000019938 27870000.060999989510 3950076.890999913216 60437.938263777 2024-05-07T22:31:05.990285+00:00 19994330.287999991328 28999999.991999980062 27869999.970000028610 3948653.095000029076 60437.938275246 2024-05-07T22:31:06.981293+00:00 19994330.287999991328 29000000.013999998569 27870000.014999989420 3953580.940999985207 60437.938286906 2024-05-07T22:31:07.988668+00:00 19994330.287000000477 28999999.988000039011 27869999.959999978542 3952120.004999995232 60437.938298382 2024-05-07T22:31:08.980171+00:00 19994330.290000021458 29000000.007999960333 27870000.044000029564 3951805.032999991905 60437.938310036 2024-05-07T22:31:09.987050+00:00 19994330.284999970347 28999999.995000001043 27870000.009999990463 3949886.925000071991 60437.938321511 2024-05-07T22:31:10.978553+00:00 19994330.289000030607 29000000.027000010014 27870000.008000019938 3946148.000000000000 60437.938333165 2024-05-07T22:31:11.985433+00:00 19994330.286000009626 28999999.977000001818 27869999.962999939919 3949280.037999988068 60437.938344824 2024-05-07T22:31:12.992808+00:00 19994330.282999988645 28999999.996999979019 27869999.985000010580 3947575.988000034820 60437.938356294 2024-05-07T22:31:13.983815+00:00 19994330.287999991328 28999999.993000030518 27870000.016000028700 3951491.065999985207 60437.938367954 2024-05-07T22:31:14.991191+00:00 19994330.291000008583 29000000.014999989420 27869999.988999959081 3952183.018999934196 60437.938379429 2024-05-07T22:31:15.982693+00:00 19994330.286999940872 28999999.995000001043 27869999.980000019073 3944357.910000085831 60437.938391083 2024-05-07T22:31:16.989572+00:00 19994330.286000009626 28999999.991999980062 27870000.017000079155 3949768.030999898911 60437.938402559 2024-05-07T22:31:17.981076+00:00 19994330.286000009626 29000000.000000000000 27869999.972999930382 3947920.970000029076 60437.938414212 2024-05-07T22:31:18.987955+00:00 19994330.287000060081 29000000.016999959946 27870000.034999970347 3949172.968999981880 60437.938425688 2024-05-07T22:31:19.979458+00:00 19994330.287999991328 28999999.989000078291 27870000.035000089556 3952989.006000041962 60437.938437342 2024-05-07T22:31:20.986337+00:00 19994330.284999970347 29000000.011999960989 27870000.006999969482 3949603.052999972831 60437.938448817 2024-05-07T22:31:21.977841+00:00 19994330.287000060081 29000000.003000020981 27869999.972999930382 3949795.036000012886 60437.938460471 2024-05-07T22:31:22.984720+00:00 19994330.288999918848 28999999.998999949545 27869999.990000009537 3953993.032999991905 60437.938472131 2024-05-07T22:31:23.992095+00:00 19994330.286000009626 28999999.999000068754 27870000.002000089735 3951940.985000013839 60437.938483601 2024-05-07T22:31:24.983102+00:00 19994330.289999961853 28999999.967999938875 27870000.013000011444 3950967.945999979973 60437.938495260 2024-05-07T22:31:25.990477+00:00 19994330.283000111580 28999999.993000030518 27869999.956999901682 3948354.990000010002 60437.938506730 2024-05-07T22:31:26.981485+00:00 19994330.285999890417 29000000.031000021845 27870000.075000051409 3952591.009999989998 60437.938518390 2024-05-07T22:31:27.988860+00:00 19994330.289000030607 29000000.011000040919 27869999.975999999791 3953183.059000014793 60437.938529865 2024-05-07T22:31:28.980363+00:00 19994330.287000060081 28999999.991999980062 27869999.969000000507 3950719.935999989975 60437.938541519 2024-05-07T22:31:29.987242+00:00 19994330.286999940872 28999999.991999980062 27869999.992999989539 3950401.991999983788 60437.938552995 2024-05-07T22:31:30.978745+00:00 19994330.287000060081 29000000.011999960989 27870000.005000010133 3947451.009000062943 60437.938564648 2024-05-07T22:31:31.985624+00:00 19994330.287999991328 29000000.009000059217 27870000.022999990731 3951855.021999955177 60437.938576308 2024-05-07T22:31:32.992999+00:00 19994330.286000009626 28999999.987999919802 27869999.980000019073 3952970.963999987114 60437.938587778 2024-05-07T22:31:33.984007+00:00 19994330.287999991328 29000000.004000000656 27870000.042999979109 3949447.083999990951 60437.938599437 2024-05-07T22:31:34.991382+00:00 19994330.286000009626 28999999.980000000447 27869999.974000010639 3952442.923000096809 60437.938610913 2024-05-07T22:31:35.982885+00:00 19994330.286000009626 29000000.033000010997 27870000.011000011116 3946926.025999904145 60437.938622567 2024-05-07T22:31:36.989765+00:00 19994330.289999961853 28999999.966999989003 27870000.013999968767 3951384.052000045776 60437.938634043 2024-05-07T22:31:37.981268+00:00 19994330.284000039101 29000000.000000000000 27870000.011000040919 3949417.983000040054 60437.938645702 2024-05-07T22:31:38.988643+00:00 19994330.288999918848 29000000.011000011116 27869999.912000000477 3949722.987999916077 60437.938657172 2024-05-07T22:31:39.979650+00:00 19994330.287000060081 28999999.995000001043 27870000.014999989420 3948628.971000074875 60437.938668831 2024-05-07T22:31:40.987025+00:00 19994330.288999918848 29000000.012999981642 27870000.075999978930 3953335.018000007141 60437.938680301 2024-05-07T22:31:41.978032+00:00 19994330.287000060081 28999999.983000040054 27869999.879999998957 3950847.916000009049 60437.938691961 2024-05-07T22:31:42.985408+00:00 19994330.286000009626 29000000.004999998957 27870000.022000011057 3952548.945999979973 60437.938703614 2024-05-07T22:31:43.992287+00:00 19994330.287000000477 29000000.005999978632 27870000.068000018597 3950440.291999936104 60437.938715090 2024-05-07T22:31:44.983790+00:00 19994330.285000000149 28999999.980000019073 27869999.991999980062 3947545.855000019073 60437.938726744 2024-05-07T22:31:45.990669+00:00 19994330.291000001132 29000000.024999979883 27870000.013000011444 3947920.985000013839 60437.938738219 2024-05-07T22:31:46.982173+00:00 19994330.285999998450 28999999.990000009537 27869999.934999939054 3946914.958999990951 60437.938749873 2024-05-07T22:31:47.989051+00:00 19994330.285000011325 29000000.004999998957 27870000.041000008583 3954084.975000023842 60437.938761349 2024-05-07T22:31:48.980555+00:00 19994330.285999998450 29000000.001999970526 27870000.022000070661 3951190.056999921799 60437.938773009 2024-05-07T22:31:49.987930+00:00 19994330.286999989301 28999999.997000038624 27869999.995999928564 3953895.105000019073 60437.938784484 2024-05-07T22:31:50.979433+00:00 19994330.288000021130 28999999.975999951363 27869999.978000041097 3951452.849000095855 60437.938796138 2024-05-07T22:31:51.986312+00:00 19994330.287999991328 29000000.049000021070 27870000.006000038236 3950954.000999927986 60437.938807614 2024-05-07T22:31:52.977816+00:00 19994330.287000000477 28999999.967000011355 27869999.980999950320 3947856.047000051010 60437.938819267 2024-05-07T22:31:53.984695+00:00 19994330.287000000477 28999999.996999979019 27869999.977000001818 3948561.148999928962 60437.938830927 2024-05-07T22:31:54.992070+00:00 19994330.289000000805 29000000.006999969482 27870000.078000068665 3953303.869000076782 60437.938842397 2024-05-07T22:31:55.983077+00:00 19994330.285000000149 28999999.987000111490 27869999.977999929339 3951505.953999996185 60437.938854056 2024-05-07T22:31:56.990452+00:00 19994330.285000000149 28999999.985999941826 27870000.001999970526 3952623.986999989022 60437.938865526 2024-05-07T22:31:57.981460+00:00 19994330.287000000477 29000000.021999958903 27870000.003000020981 3949607.034999967087 60437.938877186 2024-05-07T22:31:58.988835+00:00 19994330.289000030607 29000000.002000089735 27869999.991999980062 3946718.912000060081 60437.938888656 2024-05-07T22:31:59.979842+00:00 19994330.285999950022 29000000.008999940008 27870000.004000071436 3947136.028999925125 60437.938900315 2024-05-07T22:32:00.987216+00:00 19994330.289000030607 28999999.975000020117 27869999.962999939919 3950419.032999991905 60437.938911785 2024-05-07T22:32:01.978224+00:00 19994330.287000000477 29000000.008000019938 27870000.045000080019 3954361.980000019073 60437.938923445 2024-05-07T22:32:02.985599+00:00 19994330.283999979496 29000000.013999938965 27869999.959999918938 3950417.021999955177 60437.938935098 2024-05-07T22:32:03.992478+00:00 19994330.287000000477 28999999.986000061035 27869999.986000061035 3946733.950000048149 60437.938946574 2024-05-07T22:32:04.983982+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3947886.055999993812 60437.938958228 2024-05-07T22:32:05.990861+00:00 19994330.286000009626 28999999.978999968618 27870000.089999910444 3948223.016999959946 60437.938969703 2024-05-07T22:32:06.982364+00:00 19994330.291999999434 29000000.013999938965 27869999.918999999762 3949074.083000063896 60437.938981363 2024-05-07T22:32:07.989740+00:00 19994330.286000009626 29000000.003000020981 27870000.028000000864 3954991.896000028122 60437.938992833 2024-05-07T22:32:08.980747+00:00 19994330.283999979496 29000000.009999990463 27870000.072999998927 3946606.066999911796 60437.939004492 2024-05-07T22:32:09.988121+00:00 19994330.289000030607 28999999.999000068754 27869999.868999999017 3949177.972000000067 60437.939015962 2024-05-07T22:32:10.979129+00:00 19994330.286000009626 29000000.006999999285 27870000.090999990702 3950452.973999999929 60437.939027621 2024-05-07T22:32:11.986504+00:00 19994330.287999991328 28999999.967999998480 27869999.964999999851 3947036.992000001017 60437.939039097 2024-05-07T22:32:12.978007+00:00 19994330.284999970347 29000000.015000000596 27869999.971000019461 3951617.007999998983 60437.939050751 2024-05-07T22:32:13.984887+00:00 19994330.291000008583 28999999.986999999732 27869999.998999979347 3947500.012999999803 60437.939062410 2024-05-07T22:32:14.992262+00:00 19994330.286000009626 29000000.014999989420 27870000.005000028759 3951155.868000001181 60437.939073880 2024-05-07T22:32:15.983269+00:00 19994330.286999940872 29000000.000000000000 27870000.084999978542 3952727.143999997992 60437.939085540 2024-05-07T22:32:16.990644+00:00 19994330.282000061125 28999999.998000029474 27869999.939000010490 3956443.007000003010 60437.939097010 2024-05-07T22:32:17.981651+00:00 19994330.291000008583 28999999.986999988556 27870000.004000011832 3950636.994999996852 60437.939108669 2024-05-07T22:32:18.989027+00:00 19994330.284999970347 29000000.021000001580 27869999.986999988556 3951002.987000002991 60437.939120139 2024-05-07T22:32:19.980033+00:00 19994330.289000030607 28999999.998000029474 27870000.020999971777 3951880.975999996066 60437.939131799 2024-05-07T22:32:20.987409+00:00 19994330.287999991328 28999999.986999988556 27869999.970000028610 3949778.046999997925 60437.939143269 2024-05-07T22:32:21.978417+00:00 19994330.287999991328 28999999.990000009537 27870000.000999990851 3946511.947000003885 60437.939154928 2024-05-07T22:32:22.985791+00:00 19994330.289999961853 29000000.004999998957 27869999.991000000387 3949133.953999996185 60437.939166398 2024-05-07T22:32:23.976798+00:00 19994330.282999988645 29000000.011999960989 27870000.040000021458 3950954.035000003874 60437.939178057 2024-05-07T22:32:24.984174+00:00 19994330.284000039101 28999999.991000000387 27869999.970000028610 3955254.041999996174 60437.939189717 2024-05-07T22:32:25.991549+00:00 19994330.289999961853 29000000.026000019163 27870000.024999979883 3946053.989000000060 60437.939201193 2024-05-07T22:32:26.983052+00:00 19994330.282000061125 28999999.981999989599 27869999.957999940962 3950465.057999997865 60437.939212847 2024-05-07T22:32:27.989931+00:00 19994330.292999979109 28999999.988000039011 27870000.053000088781 3947619.995000004768 60437.939224322 2024-05-07T22:32:28.981434+00:00 19994330.287999991328 29000000.023999929428 27869999.960999969393 3949075.871999993920 60437.939235976 2024-05-07T22:32:29.988314+00:00 19994330.286000009626 28999999.985000010580 27869999.988000039011 3948532.065000012983 60437.939247452 2024-05-07T22:32:30.979817+00:00 19994330.286000009626 29000000.014000058174 27870000.028000000864 3947961.891999990214 60437.939259105 2024-05-07T22:32:31.986696+00:00 19994330.284999970347 28999999.985999941826 27869999.990999940783 3944815.037000000011 60437.939270581 2024-05-07T22:32:32.978200+00:00 19994330.289000030607 29000000.006999969482 27869999.996999979019 3946808.025000005960 60437.939282235 2024-05-07T22:32:33.985078+00:00 19994330.284000039101 28999999.986000061035 27869999.958000060171 3949069.054999991786 60437.939293894 2024-05-07T22:32:34.992454+00:00 19994330.291999939829 29000000.008999940008 27870000.050999999046 3953805.087999999989 60437.939305364 2024-05-07T22:32:35.983461+00:00 19994330.286000009626 29000000.001000050455 27869999.988999959081 3952197.969999998808 60437.939317023 2024-05-07T22:32:36.990836+00:00 19994330.287999991328 29000000.008999940008 27870000.032999988645 3951431.944000006188 60437.939328494 2024-05-07T22:32:37.981843+00:00 19994330.282999999821 29000000.001000050455 27869999.958999991417 3945048.995000004768 60437.939340153 2024-05-07T22:32:38.989219+00:00 19994330.285999998450 28999999.985000010580 27870000.014000058174 3948078.075999990106 60437.939351629 2024-05-07T22:32:39.980722+00:00 19994330.289999991655 29000000.006999969482 27870000.005999919027 3954298.901000007987 60437.939363282 2024-05-07T22:32:40.987601+00:00 19994330.287999998778 28999999.978999968618 27869999.977000001818 3950171.971000000834 60437.939374758 2024-05-07T22:32:41.979104+00:00 19994330.287000000477 29000000.017000079155 27869999.953999999911 3947914.035999997985 60437.939386412 2024-05-07T22:32:42.985983+00:00 19994330.287999998778 28999999.988000039011 27870000.050999999046 3948417.982000008225 60437.939397882 2024-05-07T22:32:43.976991+00:00 19994330.287000000477 29000000.011999960989 27870000.038000110537 3945422.048999994993 60437.939409541 2024-05-07T22:32:44.984366+00:00 19994330.285000000149 29000000.003999948502 27869999.927999999374 3950382.882999985944 60437.939421201 2024-05-07T22:32:45.991741+00:00 19994330.286000009626 28999999.991000059992 27870000.039000000805 3948358.157000004780 60437.939432671 2024-05-07T22:32:46.982748+00:00 19994330.285999979824 29000000.021999958903 27870000.022999998182 3948018.939000010025 60437.939444330 2024-05-07T22:32:47.990123+00:00 19994330.288000021130 28999999.982000000775 27870000.018999990076 3947625.063999981154 60437.939455806 2024-05-07T22:32:48.981626+00:00 19994330.289999991655 29000000.022999990731 27869999.971000019461 3947654.949000000954 60437.939467459 2024-05-07T22:32:49.988506+00:00 19994330.285000029951 28999999.993999999017 27870000.043999999762 3946745.010000019800 60437.939478935 2024-05-07T22:32:50.980009+00:00 19994330.287999991328 28999999.976000010967 27869999.950999978930 3947855.018999993801 60437.939490595 2024-05-07T22:32:51.987384+00:00 19994330.283999979496 29000000.019999980927 27870000.006999999285 3949540.888000010978 60437.939502065 2024-05-07T22:32:52.978391+00:00 19994330.290000021458 28999999.998000029474 27870000.021000031382 3947731.069999992847 60437.939513724 2024-05-07T22:32:53.985767+00:00 19994330.283999979496 28999999.987999979407 27869999.967999991030 3947068.032000004780 60437.939525194 2024-05-07T22:32:54.976773+00:00 19994330.287000000477 29000000.008999999613 27869999.988999959081 3944795.011999994982 60437.939536854 2024-05-07T22:32:55.984149+00:00 19994330.290000021458 28999999.998000029474 27870000.019000049680 3949936.018000007141 60437.939548507 2024-05-07T22:32:56.991028+00:00 19994330.287999991328 28999999.998999949545 27869999.995999988168 3948469.890999972820 60437.939559983 2024-05-07T22:32:57.982531+00:00 19994330.286000009626 28999999.982000049204 27869999.992999970913 3951045.046000003815 60437.939571637 2024-05-07T22:32:58.989411+00:00 19994330.289999961853 28999999.991000000387 27870000.028000000864 3948102.955000013113 60437.939583112 2024-05-07T22:32:59.980914+00:00 19994330.282000008970 29000000.021999958903 27870000.002000030130 3950221.048000007868 60437.939594772 2024-05-07T22:33:00.988289+00:00 19994330.287000000477 29000000.015000049025 27869999.982999980450 3950517.952999978792 60437.939606242 2024-05-07T22:33:01.979296+00:00 19994330.287000000477 28999999.988999959081 27869999.995000001043 3947120.064000010025 60437.939617901 2024-05-07T22:33:02.986671+00:00 19994330.290000021458 28999999.993000030518 27870000.094999969006 3949604.060000001919 60437.939629371 2024-05-07T22:33:03.977678+00:00 19994330.286000009626 28999999.988999959081 27869999.901000078768 3947880.921999990940 60437.939641031 2024-05-07T22:33:04.985054+00:00 19994330.286999940872 28999999.992000039667 27870000.004999998957 3946085.060000001919 60437.939652501 2024-05-07T22:33:05.976061+00:00 19994330.287000060081 29000000.003999948502 27870000.030999898911 3952027.879000008106 60437.939664160 2024-05-07T22:33:06.983436+00:00 19994330.286000009626 29000000.018000010401 27869999.984000090510 3945959.986999989022 60437.939675820 2024-05-07T22:33:07.990811+00:00 19994330.286999940872 29000000.000000000000 27869999.982999920845 3949578.067000002135 60437.939687289 2024-05-07T22:33:08.981818+00:00 19994330.286000009626 28999999.990000009537 27869999.976000070572 3950186.004000008106 60437.939698949 2024-05-07T22:33:09.989194+00:00 19994330.287999991328 29000000.024000048637 27870000.054999951273 3949387.961999983061 60437.939710419 2024-05-07T22:33:10.980201+00:00 19994330.290000081062 28999999.975000020117 27869999.950999978930 3945654.007000029087 60437.939722078 2024-05-07T22:33:11.987576+00:00 19994330.285999890417 29000000.000000000000 27870000.035000089556 3948886.051999986172 60437.939733549 2024-05-07T22:33:12.978583+00:00 19994330.285000089556 29000000.008999940008 27869999.996999979019 3947759.057000011206 60437.939745208 2024-05-07T22:33:13.985958+00:00 19994330.288999918848 29000000.000000000000 27870000.026999950409 3950470.921999990940 60437.939756678 2024-05-07T22:33:14.976966+00:00 19994330.286000009626 29000000.011000040919 27869999.981000069529 3956209.023999989033 60437.939768337 2024-05-07T22:33:15.984341+00:00 19994330.290000081062 28999999.990999940783 27869999.993999961764 3951538.050000011921 60437.939779991 2024-05-07T22:33:16.991219+00:00 19994330.283999919891 29000000.003000020981 27869999.998999949545 3956038.937999994028 60437.939791467 2024-05-07T22:33:17.982723+00:00 19994330.287999991328 28999999.993999961764 27870000.009000059217 3959190.031000018120 60437.939803126 2024-05-07T22:33:18.990098+00:00 19994330.287000060081 29000000.018000010401 27869999.965999960899 3949260.983999968041 60437.939814596 2024-05-07T22:33:19.981105+00:00 19994330.287999991328 28999999.981999989599 27870000.009000059217 3951988.017000020016 60437.939826256 2024-05-07T22:33:20.988481+00:00 19994330.284999970347 29000000.004000071436 27870000.049000021070 3956115.893000007141 60437.939837726 2024-05-07T22:33:21.979488+00:00 19994330.286000009626 28999999.981999989599 27869999.951999899000 3951795.068000019062 60437.939849385 2024-05-07T22:33:22.986863+00:00 19994330.287999991328 29000000.026000019163 27869999.991000059992 3955160.946999967098 60437.939860855 2024-05-07T22:33:23.977870+00:00 19994330.286000009626 28999999.981999989599 27870000.006999999285 3952195.003000020981 60437.939872514 2024-05-07T22:33:24.985246+00:00 19994330.289000030607 29000000.007999990135 27869999.954999998212 3955605.036000012886 60437.939883990 2024-05-07T22:33:25.976749+00:00 19994330.286000009626 28999999.995999999344 27870000.091000009328 3957436.076999961864 60437.939895644 2024-05-07T22:33:26.983628+00:00 19994330.287999991328 29000000.004000011832 27869999.986000001431 3953727.055999993812 60437.939907303 2024-05-07T22:33:27.991003+00:00 19994330.286000009626 28999999.999000001699 27869999.927000001073 3951970.030000030994 60437.939918779 2024-05-07T22:33:28.982506+00:00 19994330.286999940872 28999999.997999999672 27870000.034000009298 3947169.890999972820 60437.939930432 2024-05-07T22:33:29.989385+00:00 19994330.284999970347 29000000.018000010401 27870000.065000001341 3948075.939999998081 60437.939941908 2024-05-07T22:33:30.980889+00:00 19994330.289000030607 28999999.981000009924 27869999.958000000566 3952333.074000000954 60437.939953562 2024-05-07T22:33:31.987769+00:00 19994330.289999999106 28999999.991999980062 27870000.010999981314 3951168.937000035774 60437.939965038 2024-05-07T22:33:32.979271+00:00 19994330.284000001848 29000000.015999998897 27869999.991999980062 3952044.016999959946 60437.939976691 2024-05-07T22:33:33.986150+00:00 19994330.289000000805 29000000.003000020981 27870000.011000040919 3947898.020000040997 60437.939988167 2024-05-07T22:33:34.977654+00:00 19994330.289000000805 28999999.983999971300 27869999.981999989599 3950625.019999980927 60437.939999827 2024-05-07T22:33:35.985029+00:00 19994330.283999990672 29000000.003000020981 27870000.034999970347 3949633.983999968041 60437.940011296 2024-05-07T22:33:36.976035+00:00 19994330.287000000477 29000000.032000008970 27869999.996000051498 3950003.955000042915 60437.940022956 2024-05-07T22:33:37.983411+00:00 19994330.287000000477 28999999.955999970436 27869999.977999988943 3948612.046999990940 60437.940034610 2024-05-07T22:33:38.990290+00:00 19994330.286000009626 29000000.037000000477 27870000.002999961376 3950467.962999999989 60437.940046086 2024-05-07T22:33:39.981794+00:00 19994330.287000000477 28999999.983000040054 27870000.005000051111 3951694.018000007141 60437.940057739 2024-05-07T22:33:40.988673+00:00 19994330.289000000805 29000000.000999990851 27869999.962999999523 3953308.006999969017 60437.940069215 2024-05-07T22:33:41.980176+00:00 19994330.287000000477 28999999.981000009924 27869999.925999939442 3949723.909000039101 60437.940080875 2024-05-07T22:33:42.987551+00:00 19994330.287000000477 29000000.006999969482 27870000.096000079066 3950891.034999967087 60437.940092344 2024-05-07T22:33:43.978558+00:00 19994330.286000009626 29000000.006000038236 27870000.023999929428 3949561.944999992847 60437.940104004 2024-05-07T22:33:44.985933+00:00 19994330.285999950022 28999999.998999949545 27869999.953999999911 3947948.046000003815 60437.940115474 2024-05-07T22:33:45.976941+00:00 19994330.288000050932 28999999.991000059992 27869999.998000029474 3948955.074999988079 60437.940127133 2024-05-07T22:33:46.984316+00:00 19994330.285999950022 29000000.013999938965 27870000.000000000000 3946404.002000033855 60437.940138609 2024-05-07T22:33:47.975819+00:00 19994330.290000021458 28999999.986000061035 27870000.006999969482 3951319.937999964226 60437.940150263 2024-05-07T22:33:48.982699+00:00 19994330.287999991328 29000000.022999998182 27870000.017000079155 3944731.998000026215 60437.940161922 2024-05-07T22:33:49.990073+00:00 19994330.287000000477 29000000.005999919027 27870000.004999998957 3950196.112999976147 60437.940173398 2024-05-07T22:33:50.981577+00:00 19994330.283999979496 28999999.984000090510 27870000.016999959946 3951472.979000031948 60437.940185051 2024-05-07T22:33:51.988456+00:00 19994330.285000029951 28999999.995999928564 27869999.899000048637 3949022.013999999035 60437.940196527 2024-05-07T22:33:52.979959+00:00 19994330.287999991328 29000000.003000020981 27870000.042999979109 3949623.968999981880 60437.940208181 2024-05-07T22:33:53.986838+00:00 19994330.287999991328 29000000.000000000000 27870000.061999920756 3949398.961000024807 60437.940219657 2024-05-07T22:33:54.978341+00:00 19994330.290000021458 29000000.006000038236 27869999.959000110626 3950046.018000007141 60437.940231316 2024-05-07T22:33:55.985716+00:00 19994330.287000000477 29000000.004999998957 27870000.051999930292 3952756.056999980938 60437.940242786 2024-05-07T22:33:56.976724+00:00 19994330.284000039101 28999999.996999979019 27869999.955999970436 3950241.926999986172 60437.940254446 2024-05-07T22:33:57.984100+00:00 19994330.288999918848 28999999.998999949545 27870000.053000088781 3952388.037999988068 60437.940265915 2024-05-07T22:33:58.975106+00:00 19994330.286000009626 28999999.994000080973 27869999.898999929428 3948483.985000013839 60437.940277575 2024-05-07T22:33:59.982481+00:00 19994330.285000089556 28999999.986999988556 27870000.047000050545 3950591.004000008106 60437.940289235 2024-05-07T22:34:00.989857+00:00 19994330.288999918848 29000000.018000010401 27869999.988999959081 3950289.986999989022 60437.940300704 2024-05-07T22:34:01.980864+00:00 19994330.287999991328 28999999.988000001758 27869999.989000000060 3949303.956000030041 60437.940312364 2024-05-07T22:34:02.988239+00:00 19994330.287000060081 29000000.022000011057 27870000.021000001580 3953063.087000011932 60437.940323834 2024-05-07T22:34:03.979246+00:00 19994330.286000009626 28999999.993999999017 27869999.967000000179 3948943.866999983788 60437.940335494 2024-05-07T22:34:04.986621+00:00 19994330.284999970347 28999999.980999991298 27870000.030000001192 3949022.087999999989 60437.940346963 2024-05-07T22:34:05.977629+00:00 19994330.284999970347 29000000.008999999613 27870000.021000009030 3955764.925000011921 60437.940358623 2024-05-07T22:34:06.985004+00:00 19994330.289000030607 28999999.984999980778 27869999.953999999911 3952763.114999949932 60437.940370093 2024-05-07T22:34:07.976011+00:00 19994330.289000030607 28999999.998000029474 27870000.014999989420 3954839.984000027180 60437.940381752 2024-05-07T22:34:08.983386+00:00 19994330.289999961853 29000000.037999991328 27870000.025999989361 3950680.952000021935 60437.940393406 2024-05-07T22:34:09.990265+00:00 19994330.284999970347 28999999.960999999195 27870000.008000019938 3952017.007999957073 60437.940404882 2024-05-07T22:34:10.981768+00:00 19994330.286000009626 29000000.023999989033 27870000.014999989420 3953103.080000042915 60437.940416541 2024-05-07T22:34:11.989144+00:00 19994330.287000060081 28999999.989000018686 27869999.965000029653 3952800.896999955177 60437.940428011 2024-05-07T22:34:12.980151+00:00 19994330.286000009626 28999999.991000000387 27869999.989999949932 3950499.973000050057 60437.940439670 2024-05-07T22:34:13.987526+00:00 19994330.287999991328 29000000.013000011444 27870000.039000030607 3949126.106999992859 60437.940451141 2024-05-07T22:34:14.978533+00:00 19994330.288999918848 29000000.005999978632 27870000.004999998957 3949575.907000004780 60437.940462800 2024-05-07T22:34:15.985909+00:00 19994330.288000110537 28999999.991000000387 27869999.986000001431 3948606.100999950897 60437.940474270 2024-05-07T22:34:16.976916+00:00 19994330.284999970347 28999999.991999980062 27869999.962999999523 3956194.851000010967 60437.940485929 2024-05-07T22:34:17.984291+00:00 19994330.287999991328 29000000.020000040531 27870000.036000009626 3947933.148000001907 60437.940497405 2024-05-07T22:34:18.975794+00:00 19994330.286000009626 28999999.995000001043 27869999.960999969393 3949799.947000027169 60437.940509059 2024-05-07T22:34:19.982673+00:00 19994330.286000009626 28999999.993000030518 27869999.970000028610 3950477.050999999046 60437.940520718 2024-05-07T22:34:20.990049+00:00 19994330.286999940872 29000000.003999948502 27870000.058999959379 3951685.963999987114 60437.940532188 2024-05-07T22:34:21.981056+00:00 19994330.286000009626 29000000.011000040919 27869999.963999990374 3950201.970000029076 60437.940543848 2024-05-07T22:34:22.988431+00:00 19994330.289000030607 28999999.975999951363 27869999.961000081152 3951119.994999945164 60437.940555317 2024-05-07T22:34:23.979438+00:00 19994330.287999991328 29000000.003000020981 27870000.047999981791 3950934.080000042915 60437.940566977 2024-05-07T22:34:24.986813+00:00 19994330.287000000477 29000000.024999979883 27870000.018000010401 3945704.979000031948 60437.940578453 2024-05-07T22:34:25.978316+00:00 19994330.287000000477 28999999.993000030518 27870000.029999971390 3951009.949000000954 60437.940590106 2024-05-07T22:34:26.985196+00:00 19994330.285999998450 29000000.005999919027 27869999.986999988556 3949955.004999995232 60437.940601582 2024-05-07T22:34:27.976699+00:00 19994330.285000000149 28999999.988000039011 27869999.980000019073 3955686.977999926079 60437.940613236 2024-05-07T22:34:28.983579+00:00 19994330.287000000477 28999999.990000009537 27869999.996000051498 3950894.098000050057 60437.940624712 2024-05-07T22:34:29.975081+00:00 19994330.289999991655 29000000.019000049680 27869999.998999949545 3951390.904999970924 60437.940636365 2024-05-07T22:34:30.981960+00:00 19994330.287999998778 28999999.978999968618 27870000.022999998182 3957179.070000051986 60437.940648025 2024-05-07T22:34:31.989336+00:00 19994330.286000009626 29000000.013000011444 27869999.978000041097 3948582.922999978065 60437.940659495 2024-05-07T22:34:32.980343+00:00 19994330.285000000149 28999999.996999979019 27870000.034999970347 3948389.088999987114 60437.940671154 2024-05-07T22:34:33.987718+00:00 19994330.289000000805 28999999.998000029474 27869999.947000030428 3949729.876999973785 60437.940682630 2024-05-07T22:34:34.979221+00:00 19994330.285000000149 29000000.004999998957 27870000.031999949366 3953504.042000054847 60437.940694284 2024-05-07T22:34:35.986100+00:00 19994330.285999979824 28999999.996999979019 27869999.993999961764 3956949.003999948967 60437.940705759 2024-05-07T22:34:36.977609+00:00 19994330.290000021458 29000000.006000038236 27869999.967000011355 3948840.983999968041 60437.940717419 2024-05-07T22:34:37.984979+00:00 19994330.287999991328 28999999.988999959081 27870000.024000048637 3955204.002000092994 60437.940728889 2024-05-07T22:34:38.975986+00:00 19994330.286000009626 29000000.006000000983 27870000.004999998957 3950891.990999937057 60437.940740548 2024-05-07T22:34:39.983361+00:00 19994330.287999991328 28999999.993000008166 27869999.949000000954 3952558.162999988068 60437.940752202 2024-05-07T22:34:40.990240+00:00 19994330.287000000477 29000000.008999988437 27870000.028999999166 3953423.830999969970 60437.940763672 2024-05-07T22:34:41.981248+00:00 19994330.283999979496 29000000.004000011832 27870000.045000001788 3952427.111000061035 60437.940775331 2024-05-07T22:34:42.988623+00:00 19994330.287000000477 29000000.002000000328 27870000.000999998301 3951928.896999955177 60437.940786801 2024-05-07T22:34:43.979630+00:00 19994330.289000030607 29000000.028000000864 27869999.987999990582 3953874.059000014793 60437.940798461 2024-05-07T22:34:44.987005+00:00 19994330.287999991328 28999999.956999991089 27869999.984000001103 3950962.950999975204 60437.940809931 2024-05-07T22:34:45.978012+00:00 19994330.287999991328 29000000.017000019550 27870000.002999991179 3950122.022000073921 60437.940821590 2024-05-07T22:34:46.985388+00:00 19994330.287000000477 28999999.997999999672 27869999.999000009149 3947374.968999981880 60437.940833066 2024-05-07T22:34:47.976891+00:00 19994330.285000029951 29000000.000000000000 27870000.043999999762 3956951.011000037193 60437.940844719 2024-05-07T22:34:48.983770+00:00 19994330.284999970347 28999999.987999979407 27869999.993000030518 3950436.031999946106 60437.940856195 2024-05-07T22:34:49.975273+00:00 19994330.287999991328 29000000.002000030130 27869999.972999989986 3953330.967000008095 60437.940867855 2024-05-07T22:34:50.982648+00:00 19994330.289000030607 29000000.006999969482 27869999.959999978542 3949182.024000049103 60437.940879508 2024-05-07T22:34:51.989528+00:00 19994330.286000009626 29000000.003000020981 27870000.046000000089 3952513.950999975204 60437.940890984 2024-05-07T22:34:52.981031+00:00 19994330.289000030607 28999999.981999989599 27870000.003000020981 3950894.062000035774 60437.940902638 2024-05-07T22:34:53.987910+00:00 19994330.285999890417 28999999.998000029474 27869999.977999988943 3951874.016999959946 60437.940914114 2024-05-07T22:34:54.979412+00:00 19994330.286000009626 29000000.010999981314 27870000.019999980927 3954741.996999979019 60437.940925767 2024-05-07T22:34:55.986292+00:00 19994330.286000009626 28999999.998000029474 27869999.991999980062 3953796.981999992859 60437.940937243 2024-05-07T22:34:56.977796+00:00 19994330.287000060081 28999999.998999949545 27869999.991000059992 3952657.955999969970 60437.940948903 2024-05-07T22:34:57.985170+00:00 19994330.287999991328 29000000.009000059217 27870000.033999979496 3950718.014000058174 60437.940960372 2024-05-07T22:34:58.976178+00:00 19994330.289000030607 28999999.992999911308 27869999.997000038624 3949446.085000038147 60437.940972032 2024-05-07T22:34:59.983553+00:00 19994330.285999890417 28999999.996000051498 27869999.914999961853 3952054.978999971878 60437.940983502 2024-05-07T22:35:00.974561+00:00 19994330.287000060081 28999999.990000009537 27870000.088999990374 3948233.990999937057 60437.940995161 2024-05-07T22:35:01.981936+00:00 19994330.286999940872 29000000.000000000000 27869999.998999949545 3954339.981999992859 60437.941006815 2024-05-07T22:35:02.988815+00:00 19994330.286000009626 29000000.013000011444 27870000.009000059217 3951077.884000062943 60437.941018291 2024-05-07T22:35:03.980318+00:00 19994330.285000089556 29000000.001999970526 27869999.914999961853 3951120.014999986161 60437.941029950 2024-05-07T22:35:04.987693+00:00 19994330.288999918848 29000000.026000019163 27870000.064000010490 3949155.029000043869 60437.941041420 2024-05-07T22:35:05.978700+00:00 19994330.290000081062 28999999.988999959081 27870000.003000020981 3957254.054999948014 60437.941053079 2024-05-07T22:35:06.986076+00:00 19994330.282999988645 28999999.991000059992 27870000.011000040919 3954634.985000013839 60437.941064550 2024-05-07T22:35:07.977083+00:00 19994330.288999918848 29000000.003999948502 27869999.937999960035 3953283.019999980927 60437.941076209 2024-05-07T22:35:08.984458+00:00 19994330.290000081062 29000000.008000019938 27870000.049999948591 3955618.004999995232 60437.941087679 2024-05-07T22:35:09.975465+00:00 19994330.282999988645 28999999.980000019073 27869999.971999999136 3951686.019999980927 60437.941099338 2024-05-07T22:35:10.982840+00:00 19994330.284999970347 29000000.008000019938 27870000.048000101000 3954110.057000041008 60437.941110808 2024-05-07T22:35:11.973848+00:00 19994330.289999961853 28999999.988999959081 27869999.950999978930 3954437.980999947060 60437.941122468 2024-05-07T22:35:12.981223+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3951570.975000023842 60437.941134127 2024-05-07T22:35:13.988598+00:00 19994330.286000009626 28999999.995000001043 27870000.016000028700 3959778.013000010978 60437.941145597 2024-05-07T22:35:14.979605+00:00 19994330.290000081062 29000000.016000028700 27870000.037999991328 3952658.917999982834 60437.941157257 2024-05-07T22:35:15.986980+00:00 19994330.284999970347 28999999.991999998689 27870000.000000000000 3949457.019000052940 60437.941168726 2024-05-07T22:35:16.977987+00:00 19994330.284999970347 28999999.980000000447 27869999.951999899000 3950493.013999938965 60437.941180386 2024-05-07T22:35:17.985363+00:00 19994330.287999991328 29000000.022999998182 27870000.034000039101 3947936.003000020981 60437.941191856 2024-05-07T22:35:18.976370+00:00 19994330.285999998450 29000000.002999991179 27870000.026999998838 3948909.986000061035 60437.941203516 2024-05-07T22:35:19.983745+00:00 19994330.289999999106 29000000.013000000268 27869999.969000000507 3953509.064999938011 60437.941214991 2024-05-07T22:35:20.975248+00:00 19994330.285000000149 28999999.994000021368 27870000.002000000328 3950462.965999960899 60437.941226645 2024-05-07T22:35:21.982127+00:00 19994330.289000000805 28999999.981000009924 27869999.945000011474 3950154.890000104904 60437.941238305 2024-05-07T22:35:22.989503+00:00 19994330.287999998778 29000000.006999999285 27869999.995000001043 3953044.159999967087 60437.941249774 2024-05-07T22:35:23.980510+00:00 19994330.285999998450 29000000.018999960274 27870000.085999999195 3958400.866999983788 60437.941261434 2024-05-07T22:35:24.987885+00:00 19994330.282999988645 28999999.986000001431 27869999.984000001103 3955276.075999975204 60437.941272904 2024-05-07T22:35:25.978892+00:00 19994330.289000000805 29000000.004999998957 27870000.004999998957 3948562.981000065804 60437.941284563 2024-05-07T22:35:26.986267+00:00 19994330.287000000477 28999999.990000009537 27869999.995999988168 3950923.990000010002 60437.941296039 2024-05-07T22:35:27.977770+00:00 19994330.287000000477 28999999.992000039667 27869999.977999988943 3954022.980999947060 60437.941307693 2024-05-07T22:35:28.984650+00:00 19994330.289000000805 29000000.005999978632 27869999.994000021368 3950386.077000021935 60437.941319163 2024-05-07T22:35:29.975657+00:00 19994330.286000009626 28999999.995999988168 27870000.022000011057 3950448.916999936104 60437.941330822 2024-05-07T22:35:30.983032+00:00 19994330.286000009626 28999999.990000009537 27869999.962999999523 3949810.935000061989 60437.941342292 2024-05-07T22:35:31.974039+00:00 19994330.285999950022 29000000.013999998569 27869999.982999980450 3952767.059999942780 60437.941353952 2024-05-07T22:35:32.981414+00:00 19994330.288000050932 29000000.001999970526 27870000.036000009626 3945205.070000051986 60437.941365605 2024-05-07T22:35:33.988294+00:00 19994330.288999971002 28999999.997000038624 27870000.008000019938 3957046.995000004768 60437.941377081 2024-05-07T22:35:34.979797+00:00 19994330.287999991328 29000000.026999950409 27869999.992999970913 3954431.995000004768 60437.941388740 2024-05-07T22:35:35.987172+00:00 19994330.286000009626 28999999.978999968618 27870000.017000019550 3954172.990000010002 60437.941400210 2024-05-07T22:35:36.978179+00:00 19994330.287000000477 28999999.993000030518 27869999.923999968916 3947734.034999967087 60437.941411870 2024-05-07T22:35:37.985554+00:00 19994330.287000000477 29000000.001000050455 27870000.058000031859 3951857.041000009049 60437.941423340 2024-05-07T22:35:38.976561+00:00 19994330.287000000477 29000000.018000010401 27869999.998999949545 3948117.893000007141 60437.941434999 2024-05-07T22:35:39.983937+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3952281.051999927033 60437.941446469 2024-05-07T22:35:40.974944+00:00 19994330.285999950022 29000000.000000000000 27870000.004000071436 3951358.963000059128 60437.941458129 2024-05-07T22:35:41.982320+00:00 19994330.289000030607 28999999.978999968618 27870000.031999949366 3951500.069000006188 60437.941469604 2024-05-07T22:35:42.973822+00:00 19994330.288999971002 29000000.006000038236 27870000.007000088692 3948321.930999993812 60437.941481258 2024-05-07T22:35:43.980702+00:00 19994330.286000009626 29000000.010999921709 27869999.951999899000 3949554.036000012886 60437.941492917 2024-05-07T22:35:44.988077+00:00 19994330.287000060081 28999999.984000090510 27870000.002000089735 3946543.944000006188 60437.941504393 2024-05-07T22:35:45.979580+00:00 19994330.284999970347 29000000.001999970526 27870000.007999900728 3953427.039000033867 60437.941516047 2024-05-07T22:35:46.986459+00:00 19994330.286999940872 29000000.009999990463 27870000.019000049680 3950894.992999910843 60437.941527523 2024-05-07T22:35:47.977963+00:00 19994330.287999991328 28999999.990000009537 27869999.965000029653 3951497.026000022888 60437.941539176 2024-05-07T22:35:48.984842+00:00 19994330.285000089556 29000000.016999959946 27870000.031999949366 3949932.991000055801 60437.941550652 2024-05-07T22:35:49.976345+00:00 19994330.289999961853 28999999.981999989599 27869999.988999959081 3952456.954999924172 60437.941562306 2024-05-07T22:35:50.983224+00:00 19994330.286000009626 28999999.996999979019 27870000.024000048637 3952919.014000058174 60437.941573781 2024-05-07T22:35:51.974727+00:00 19994330.287999991328 28999999.991000059992 27869999.950999978930 3955676.995999931823 60437.941585441 2024-05-07T22:35:52.982103+00:00 19994330.286000009626 29000000.011999998242 27870000.011000040919 3955079.998000026215 60437.941597095 2024-05-07T22:35:53.988982+00:00 19994330.287999991328 29000000.013000000268 27870000.016000028700 3947797.024000049103 60437.941608571 2024-05-07T22:35:54.980485+00:00 19994330.286000009626 29000000.000000000000 27870000.026999950409 3952563.023000001907 60437.941620224 2024-05-07T22:35:55.987364+00:00 19994330.282999988645 28999999.994999989867 27869999.973000049591 3949236.942999958992 60437.941631700 2024-05-07T22:35:56.978867+00:00 19994330.294000029564 29000000.011000011116 27869999.982999920845 3949969.024000049103 60437.941643354 2024-05-07T22:35:57.985746+00:00 19994330.286999940872 28999999.983000010252 27869999.951000001281 3949989.075999975204 60437.941654829 2024-05-07T22:35:58.977250+00:00 19994330.286000009626 29000000.006999999285 27870000.043000008911 3952381.833999990951 60437.941666489 2024-05-07T22:35:59.984625+00:00 19994330.284999970347 29000000.011999990791 27870000.059000000358 3953503.029000043869 60437.941677959 2024-05-07T22:36:00.975632+00:00 19994330.285000089556 28999999.991999980062 27869999.966999989003 3956738.063999890815 60437.941689618 2024-05-07T22:36:01.983007+00:00 19994330.287999991328 28999999.995000001043 27870000.013999998569 3950588.006000041962 60437.941701088 2024-05-07T22:36:02.974014+00:00 19994330.286999940872 29000000.013999998569 27870000.013999998569 3955944.983999968041 60437.941712747 2024-05-07T22:36:03.981390+00:00 19994330.289000030607 28999999.991999980062 27869999.969999998808 3953579.029000043869 60437.941724401 2024-05-07T22:36:04.988269+00:00 19994330.287999991328 28999999.993000030518 27870000.001000020653 3953144.019000052940 60437.941735877 2024-05-07T22:36:05.979772+00:00 19994330.284999970347 29000000.004000011832 27870000.037999991328 3949723.917999982834 60437.941747531 2024-05-07T22:36:06.986651+00:00 19994330.287000060081 28999999.996999979019 27869999.921999990940 3946967.970999956131 60437.941759007 2024-05-07T22:36:07.978155+00:00 19994330.286999940872 29000000.003000020981 27870000.054000020027 3949338.034000039101 60437.941770660 2024-05-07T22:36:08.985034+00:00 19994330.286000009626 28999999.983999971300 27869999.949999991804 3945014.074000000954 60437.941782136 2024-05-07T22:36:09.976537+00:00 19994330.289000030607 29000000.009999990463 27870000.028999980539 3948683.944999932777 60437.941793790 2024-05-07T22:36:10.983416+00:00 19994330.289999961853 29000000.009999990463 27869999.995000001043 3951627.068000078201 60437.941805265 2024-05-07T22:36:11.974919+00:00 19994330.285000089556 29000000.012000080198 27869999.998000029474 3949995.858999968041 60437.941816925 2024-05-07T22:36:12.982294+00:00 19994330.287999998778 28999999.990999940783 27870000.014999989420 3952480.092000008095 60437.941828395 2024-05-07T22:36:13.973302+00:00 19994330.284000001848 28999999.981999989599 27869999.945999979973 3952676.100000023842 60437.941840054 2024-05-07T22:36:14.980677+00:00 19994330.287999998778 29000000.009999990463 27870000.015000049025 3951513.827999948990 60437.941851708 2024-05-07T22:36:15.987556+00:00 19994330.285999998450 28999999.973999980837 27870000.031000021845 3951115.034999967087 60437.941863183 2024-05-07T22:36:16.979059+00:00 19994330.287000000477 29000000.029000040144 27869999.985999941826 3956615.077000021935 60437.941874838 2024-05-07T22:36:17.985938+00:00 19994330.289000000805 28999999.981000069529 27869999.978000041097 3951252.866999983788 60437.941886313 2024-05-07T22:36:18.977442+00:00 19994330.287999991328 28999999.996999979019 27870000.014999989420 3951694.074000000954 60437.941897972 2024-05-07T22:36:19.984817+00:00 19994330.286000009626 29000000.026999950409 27870000.069000009447 3955955.009999989998 60437.941909443 2024-05-07T22:36:20.975824+00:00 19994330.286000009626 28999999.980000019073 27869999.957000020891 3946996.085000038147 60437.941921102 2024-05-07T22:36:21.983199+00:00 19994330.285999979824 28999999.996999979019 27870000.043999910355 3953188.924999951851 60437.941932572 2024-05-07T22:36:22.974207+00:00 19994330.286000009626 28999999.981999989599 27869999.943000078201 3950936.002000092994 60437.941944231 2024-05-07T22:36:23.981582+00:00 19994330.287999991328 29000000.009999990463 27869999.968999978155 3950312.996999979019 60437.941955885 2024-05-07T22:36:24.988461+00:00 19994330.293000008911 29000000.027000069618 27870000.059999939054 3950498.027999997139 60437.941967361 2024-05-07T22:36:25.979964+00:00 19994330.283999979496 28999999.980999950320 27869999.923000101000 3950950.972000002861 60437.941979014 2024-05-07T22:36:26.986843+00:00 19994330.289000030607 29000000.006000038236 27870000.018000010401 3950423.935999989975 60437.941990490 2024-05-07T22:36:27.978346+00:00 19994330.283999979496 29000000.013000011444 27870000.018999930471 3947724.083999990951 60437.942002144 2024-05-07T22:36:28.985226+00:00 19994330.286000009626 28999999.995999928564 27870000.055999990553 3946525.937999964226 60437.942013619 2024-05-07T22:36:29.976728+00:00 19994330.284999970347 29000000.028999999166 27869999.999000068754 3950094.988000034820 60437.942025279 2024-05-07T22:36:30.984104+00:00 19994330.287000000477 29000000.008999999613 27869999.938999891281 3953410.113000034820 60437.942036749 2024-05-07T22:36:31.975111+00:00 19994330.290000021458 28999999.960999999195 27870000.015000101179 3948554.909999967087 60437.942048409 2024-05-07T22:36:32.982487+00:00 19994330.290000021458 28999999.980000000447 27870000.002999901772 3950715.932000041008 60437.942059878 2024-05-07T22:36:33.973494+00:00 19994330.284999970347 29000000.011000011116 27870000.045000080019 3949071.161999940872 60437.942071538 2024-05-07T22:36:34.980868+00:00 19994330.286000009626 28999999.973999980837 27869999.987999919802 3954736.003000020981 60437.942083192 2024-05-07T22:36:35.987748+00:00 19994330.287000000477 29000000.025000009686 27869999.934000000358 3955904.878000020981 60437.942094667 2024-05-07T22:36:36.979251+00:00 19994330.284999970347 28999999.997999999672 27870000.028999999166 3951564.029999970924 60437.942106321 2024-05-07T22:36:37.986130+00:00 19994330.288000050932 29000000.001000020653 27869999.991000000387 3951078.077999948990 60437.942117797 2024-05-07T22:36:38.977634+00:00 19994330.286000009626 29000000.018999990076 27869999.967999991030 3948587.929000020027 60437.942129456 2024-05-07T22:36:39.985009+00:00 19994330.289999961853 28999999.998000029474 27870000.052000019699 3951143.027999997139 60437.942140926 2024-05-07T22:36:40.976016+00:00 19994330.287999991328 28999999.995999988168 27869999.989999979734 3949170.018000007141 60437.942152586 2024-05-07T22:36:41.983391+00:00 19994330.284999970347 28999999.970999959856 27869999.994000021368 3948114.978000000119 60437.942164056 2024-05-07T22:36:42.974398+00:00 19994330.289000030607 29000000.022000011057 27869999.997999999672 3947978.887999999803 60437.942175715 2024-05-07T22:36:43.981774+00:00 19994330.286000009626 29000000.008999999613 27870000.048999991268 3951609.032000000123 60437.942187191 2024-05-07T22:36:44.973277+00:00 19994330.287000060081 29000000.014999989420 27870000.007000029087 3952441.162000000011 60437.942198845 2024-05-07T22:36:45.980156+00:00 19994330.289999961853 28999999.992000039667 27869999.922999981791 3948633.886999997776 60437.942210504 2024-05-07T22:36:46.987531+00:00 19994330.281999949366 28999999.993999961764 27870000.028999980539 3949976.067999999970 60437.942221980 2024-05-07T22:36:47.979035+00:00 19994330.290000081062 28999999.981000009924 27870000.008999999613 3949600.936000001151 60437.942233633 2024-05-07T22:36:48.985914+00:00 19994330.285999890417 29000000.016999959946 27869999.981000009924 3950085.978000003844 60437.942245109 2024-05-07T22:36:49.977417+00:00 19994330.287000060081 28999999.992000099272 27870000.041000008583 3950490.066999994218 60437.942256763 2024-05-07T22:36:50.984296+00:00 19994330.286999940872 28999999.992999911308 27869999.929000020027 3950802.984000004828 60437.942268238 2024-05-07T22:36:51.975799+00:00 19994330.285000089556 28999999.995000001043 27870000.028999980539 3954836.993000001181 60437.942279898 2024-05-07T22:36:52.983175+00:00 19994330.287999991328 29000000.013000011444 27870000.065000001341 3949906.013999999035 60437.942291368 2024-05-07T22:36:53.974182+00:00 19994330.289000030607 28999999.991000059992 27869999.955999970436 3951265.037999995053 60437.942303027 2024-05-07T22:36:54.981557+00:00 19994330.286999940872 29000000.018000010401 27870000.008000079542 3951607.965000004042 60437.942314497 2024-05-07T22:36:55.972564+00:00 19994330.286000009626 29000000.005999919027 27870000.008999940008 3950616.913999997079 60437.942326151 2024-05-07T22:36:56.979443+00:00 19994330.287999991328 28999999.958999991417 27869999.965000029653 3949375.054000005126 60437.942337811 2024-05-07T22:36:57.986818+00:00 19994330.286000009626 29000000.013000011444 27869999.982999920845 3952482.003999993205 60437.942349286 2024-05-07T22:36:58.978320+00:00 19994330.287999991328 29000000.019000049680 27870000.011000040919 3949932.056000009179 60437.942360940 2024-05-07T22:36:59.985201+00:00 19994330.286000009626 28999999.995999928564 27870000.004000071436 3948950.061999992002 60437.942372416 2024-05-07T22:37:00.976704+00:00 19994330.286999940872 28999999.986000061035 27870000.023999929428 3951324.878000006080 60437.942384069 2024-05-07T22:37:01.983583+00:00 19994330.286000009626 29000000.021000031382 27869999.990000009537 3954389.998999997973 60437.942395545 2024-05-07T22:37:02.975086+00:00 19994330.287000060081 28999999.986999988556 27869999.971999999136 3956229.104000002146 60437.942407199 2024-05-07T22:37:03.981965+00:00 19994330.289999961853 28999999.990999940783 27869999.988000039011 3954613.914999992121 60437.942418674 2024-05-07T22:37:04.973468+00:00 19994330.284999970347 29000000.016000028700 27870000.018999930471 3951447.986000000965 60437.942430328 2024-05-07T22:37:05.980348+00:00 19994330.284000001848 29000000.009999990463 27870000.031000021845 3953677.024000003934 60437.942441988 2024-05-07T22:37:06.987723+00:00 19994330.289999999106 28999999.999000001699 27870000.009999990463 3954035.004999995232 60437.942453463 2024-05-07T22:37:07.979226+00:00 19994330.287999998778 28999999.986000001431 27869999.957000020891 3952987.050999999046 60437.942465117 2024-05-07T22:37:08.986105+00:00 19994330.285999998450 29000000.006000000983 27870000.067999958992 3948138.952000007033 60437.942476593 2024-05-07T22:37:09.977609+00:00 19994330.287999998778 28999999.969000000507 27869999.983000040054 3951523.951000005007 60437.942488252 2024-05-07T22:37:10.984984+00:00 19994330.287000000477 29000000.029000010341 27869999.940000060946 3950800.322999998927 60437.942499722 2024-05-07T22:37:11.975991+00:00 19994330.289000000805 29000000.006999999285 27870000.032999988645 3949998.598999992013 60437.942511382 2024-05-07T22:37:12.983366+00:00 19994330.284000009298 28999999.986999988556 27870000.001999970526 3954368.104000002146 60437.942522852 2024-05-07T22:37:13.974373+00:00 19994330.288999971002 28999999.997999999672 27870000.018999930471 3953289.930999993812 60437.942534511 2024-05-07T22:37:14.981748+00:00 19994330.285000029951 29000000.022000011057 27869999.995999999344 3952525.121000006795 60437.942545987 2024-05-07T22:37:15.973252+00:00 19994330.287999991328 28999999.983999971300 27870000.029000010341 3954491.942000002135 60437.942557640 2024-05-07T22:37:16.980131+00:00 19994330.287999991328 29000000.011000040919 27869999.932999998331 3953474.014999986161 60437.942569300 2024-05-07T22:37:17.987506+00:00 19994330.288000021130 29000000.004999998957 27870000.037999998778 3956870.954000025988 60437.942580770 2024-05-07T22:37:18.978513+00:00 19994330.285000000149 28999999.974999960512 27869999.940999981016 3946441.067999988794 60437.942592429 2024-05-07T22:37:19.985889+00:00 19994330.285000029951 29000000.008999999613 27870000.059000018984 3952481.979999988806 60437.942603899 2024-05-07T22:37:20.976896+00:00 19994330.287000000477 28999999.990000009537 27869999.990000009537 3953453.037000000011 60437.942615559 2024-05-07T22:37:21.984271+00:00 19994330.288999971002 29000000.017000019550 27869999.984000001103 3947573.960999995004 60437.942627029 2024-05-07T22:37:22.975278+00:00 19994330.288999971002 28999999.995999988168 27869999.979999989271 3953393.964000015985 60437.942638688 2024-05-07T22:37:23.982653+00:00 19994330.287000000477 29000000.013999998569 27870000.000000000000 3950070.018000007141 60437.942650164 2024-05-07T22:37:24.974156+00:00 19994330.287000000477 28999999.991000000387 27870000.052999969572 3955010.042999982834 60437.942661823 2024-05-07T22:37:25.981532+00:00 19994330.285000029951 28999999.981999989599 27869999.943000018597 3951936.025999993086 60437.942673293 2024-05-07T22:37:26.972539+00:00 19994330.286000009626 28999999.993999961764 27870000.026000019163 3944124.904000014067 60437.942684953 2024-05-07T22:37:27.979914+00:00 19994330.287000000477 29000000.011000040919 27870000.013000011444 3948350.976000010967 60437.942696606 2024-05-07T22:37:28.986793+00:00 19994330.287000000477 29000000.011000040919 27870000.015999969095 3947017.063999981154 60437.942708082 2024-05-07T22:37:29.978297+00:00 19994330.287999991328 29000000.000999931246 27869999.954999979585 3949934.000000000000 60437.942719736 2024-05-07T22:37:30.985176+00:00 19994330.288999971002 28999999.981000069529 27869999.977000001818 3951662.008000016212 60437.942731211 2024-05-07T22:37:31.976679+00:00 19994330.287000060081 29000000.024999979883 27870000.036000009626 3953281.018999993801 60437.942742871 2024-05-07T22:37:32.984054+00:00 19994330.286999940872 28999999.978000041097 27870000.059999998659 3952219.942000002135 60437.942754341 2024-05-07T22:37:33.975061+00:00 19994330.286000009626 29000000.003999948502 27869999.929999951273 3947627.988000005018 60437.942766001 2024-05-07T22:37:34.982437+00:00 19994330.287000060081 28999999.996999979019 27870000.033000111580 3948484.033999979030 60437.942777471 2024-05-07T22:37:35.973444+00:00 19994330.284999970347 29000000.009000059217 27869999.913999918848 3952370.057000011206 60437.942789130 2024-05-07T22:37:36.980819+00:00 19994330.287999991328 28999999.991999980062 27870000.065000060946 3949108.946999996901 60437.942800600 2024-05-07T22:37:37.971826+00:00 19994330.289000030607 29000000.001000050455 27869999.986999988556 3957349.106000006199 60437.942812259 2024-05-07T22:37:38.979201+00:00 19994330.286999940872 28999999.984999898821 27870000.014999989420 3956344.895000011194 60437.942823913 2024-05-07T22:37:39.986081+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3952138.940999985207 60437.942835389 2024-05-07T22:37:40.977584+00:00 19994330.286000009626 29000000.021000031382 27870000.031000021845 3947435.050000011921 60437.942847048 2024-05-07T22:37:41.984959+00:00 19994330.284000039101 28999999.989000078291 27870000.022999998182 3951339.109999984968 60437.942858518 2024-05-07T22:37:42.975966+00:00 19994330.288999918848 29000000.017999891192 27869999.950999978930 3949444.967000008095 60437.942870177 2024-05-07T22:37:43.983341+00:00 19994330.285000089556 28999999.991999998689 27870000.026000019163 3947164.951999992132 60437.942881647 2024-05-07T22:37:44.974348+00:00 19994330.289999961853 28999999.999000001699 27870000.006000038236 3952808.902999997139 60437.942893307 2024-05-07T22:37:45.981724+00:00 19994330.287000060081 29000000.002000000328 27869999.967999938875 3947117.134000002872 60437.942904782 2024-05-07T22:37:46.973227+00:00 19994330.286999940872 28999999.989999990910 27869999.990000009537 3950670.907000004780 60437.942916437 2024-05-07T22:37:47.980106+00:00 19994330.287000060081 28999999.980000000447 27869999.973999980837 3955865.006999998819 60437.942927912 2024-05-07T22:37:48.971609+00:00 19994330.283999919891 29000000.009999990463 27870000.012000080198 3951540.021000028122 60437.942939572 2024-05-07T22:37:49.978984+00:00 19994330.287999991328 29000000.026000019163 27870000.031999949366 3948969.987999976147 60437.942951225 2024-05-07T22:37:50.985864+00:00 19994330.286000009626 28999999.987999979407 27869999.981999989599 3950860.059000014793 60437.942962701 2024-05-07T22:37:51.977367+00:00 19994330.290000081062 29000000.003000020981 27870000.047000050545 3953393.939999998081 60437.942974355 2024-05-07T22:37:52.984246+00:00 19994330.287999991328 29000000.001999970526 27869999.949999999255 3948132.912999988068 60437.942985830 2024-05-07T22:37:53.975749+00:00 19994330.289999961853 28999999.993000030518 27869999.982999999076 3944947.115999997128 60437.942997490 2024-05-07T22:37:54.983125+00:00 19994330.282999988645 29000000.024999979883 27870000.040999989957 3945023.106999992859 60437.943008960 2024-05-07T22:37:55.974132+00:00 19994330.287999991328 28999999.971999999136 27870000.006000008434 3945697.847000002861 60437.943020619 2024-05-07T22:37:56.981507+00:00 19994330.284999970347 28999999.986000001431 27869999.945000011474 3949077.958000003826 60437.943032089 2024-05-07T22:37:57.972514+00:00 19994330.288000110537 29000000.021000031382 27870000.010999981314 3948673.033999979030 60437.943043749 2024-05-07T22:37:58.979889+00:00 19994330.287999991328 28999999.993999961764 27869999.995000001043 3956270.027000010014 60437.943055402 2024-05-07T22:37:59.986769+00:00 19994330.287000000477 29000000.009999990463 27870000.041999999434 3948372.982999979984 60437.943066878 2024-05-07T22:38:00.978272+00:00 19994330.287000000477 28999999.996000051498 27869999.959000021219 3949095.026000022888 60437.943078532 2024-05-07T22:38:01.985151+00:00 19994330.285999998450 28999999.990999940783 27870000.015999969095 3946081.985000013839 60437.943090008 2024-05-07T22:38:02.976654+00:00 19994330.287000000477 28999999.997000098228 27869999.995999988168 3952424.064000010025 60437.943101667 2024-05-07T22:38:03.984029+00:00 19994330.285000000149 29000000.005999919027 27869999.985000010580 3951201.050999999046 60437.943113137 2024-05-07T22:38:04.975037+00:00 19994330.287999998778 29000000.014000058174 27870000.039000030607 3949144.925999999046 60437.943124796 2024-05-07T22:38:05.982412+00:00 19994330.290000010282 28999999.987999919802 27870000.007999960333 3949517.013000010978 60437.943136266 2024-05-07T22:38:06.973419+00:00 19994330.287000000477 28999999.999000068754 27869999.972999989986 3949474.037999988068 60437.943147926 2024-05-07T22:38:07.980794+00:00 19994330.285000000149 29000000.031999949366 27870000.008000019938 3946187.986999989022 60437.943159401 2024-05-07T22:38:08.972297+00:00 19994330.286000009626 28999999.968999978155 27869999.967999991030 3948839.939000010025 60437.943171055 2024-05-07T22:38:09.979176+00:00 19994330.290999978781 29000000.007000088692 27870000.023999989033 3947993.948000013828 60437.943182715 2024-05-07T22:38:10.986552+00:00 19994330.282000008970 29000000.015999909490 27870000.013999998569 3949181.103999971878 60437.943194184 2024-05-07T22:38:11.977559+00:00 19994330.287000000477 28999999.999000068754 27870000.019000049680 3951074.944999992847 60437.943205844 2024-05-07T22:38:12.984934+00:00 19994330.289999991655 28999999.992999911308 27869999.942000031471 3952358.999000012875 60437.943217314 2024-05-07T22:38:13.975941+00:00 19994330.287999991328 28999999.979000091553 27870000.043999910355 3954146.027000010014 60437.943228974 2024-05-07T22:38:14.983317+00:00 19994330.288000050932 29000000.033999919891 27870000.044000029564 3954329.062999964226 60437.943240449 2024-05-07T22:38:15.974820+00:00 19994330.284999970347 28999999.966000080109 27869999.917000059038 3954244.906000018120 60437.943252103 2024-05-07T22:38:16.981699+00:00 19994330.287000000477 29000000.010999921709 27870000.046000000089 3954057.004000008106 60437.943263579 2024-05-07T22:38:17.973202+00:00 19994330.285000029951 28999999.967000011355 27870000.032999988645 3955380.024999976158 60437.943275232 2024-05-07T22:38:18.980081+00:00 19994330.287000000477 29000000.054000020027 27869999.962999939919 3951911.907000004780 60437.943286708 2024-05-07T22:38:19.971583+00:00 19994330.287999991328 28999999.996000051498 27869999.991000059992 3958634.046000003815 60437.943298368 2024-05-07T22:38:20.978959+00:00 19994330.287999991328 28999999.962000001222 27869999.983999971300 3956360.021000028122 60437.943310021 2024-05-07T22:38:21.985839+00:00 19994330.287999991328 29000000.030000001192 27869999.986999988556 3957124.986999989022 60437.943321497 2024-05-07T22:38:22.977342+00:00 19994330.287000000477 29000000.011000011116 27870000.021999958903 3950592.051999986172 60437.943333151 2024-05-07T22:38:23.984222+00:00 19994330.288000050932 28999999.980999991298 27869999.976000070572 3955400.966000020970 60437.943344627 2024-05-07T22:38:24.975724+00:00 19994330.284999970347 29000000.011000011116 27870000.080999970436 3950872.985000013839 60437.943356286 2024-05-07T22:38:25.983099+00:00 19994330.285000029951 28999999.997000008821 27869999.973000049591 3960210.026999949943 60437.943367756 2024-05-07T22:38:26.974107+00:00 19994330.289000030607 28999999.987999979407 27870000.010999921709 3956755.958999990951 60437.943379415 2024-05-07T22:38:27.981482+00:00 19994330.285999890417 28999999.998000029474 27869999.986000061035 3953203.007000029087 60437.943390885 2024-05-07T22:38:28.972489+00:00 19994330.287000060081 29000000.020999971777 27869999.983999971300 3954460.018999993801 60437.943402545 2024-05-07T22:38:29.979864+00:00 19994330.289000030607 28999999.992000039667 27870000.047000050545 3949150.935000001919 60437.943414015 2024-05-07T22:38:30.970872+00:00 19994330.284999970347 29000000.000999990851 27869999.969999909401 3951518.068000019062 60437.943425674 2024-05-07T22:38:31.978247+00:00 19994330.287999991328 28999999.978999968618 27870000.002999998629 3951879.034999967087 60437.943437334 2024-05-07T22:38:32.985622+00:00 19994330.284000039101 29000000.006000038236 27869999.972000010312 3952021.986000000965 60437.943448803 2024-05-07T22:38:33.976629+00:00 19994330.291000008583 29000000.018999990076 27870000.033999990672 3951170.025000036228 60437.943460463 2024-05-07T22:38:34.984005+00:00 19994330.286000009626 28999999.984999950975 27869999.971999999136 3961678.029999970924 60437.943471933 2024-05-07T22:38:35.975011+00:00 19994330.287999991328 28999999.981000009924 27870000.008000001311 3949331.925999999046 60437.943483592 2024-05-07T22:38:36.982386+00:00 19994330.286999940872 29000000.020000040531 27870000.011000011116 3952605.026000022888 60437.943495062 2024-05-07T22:38:37.973394+00:00 19994330.286000009626 28999999.989999949932 27869999.979999989271 3954266.015999972820 60437.943506722 2024-05-07T22:38:38.980769+00:00 19994330.286999940872 29000000.000999990851 27870000.039000000805 3950386.025000036228 60437.943518192 2024-05-07T22:38:39.971776+00:00 19994330.285000089556 29000000.021000031382 27869999.993999991566 3950182.974999963772 60437.943529851 2024-05-07T22:38:40.979152+00:00 19994330.289999961853 28999999.985000010580 27869999.924999978393 3957440.020000040997 60437.943541505 2024-05-07T22:38:41.986030+00:00 19994330.287000060081 29000000.016000028700 27870000.039000030607 3951653.910999954212 60437.943552981 2024-05-07T22:38:42.977534+00:00 19994330.284999970347 28999999.985999941826 27870000.016999959946 3953738.017000020016 60437.943564634 2024-05-07T22:38:43.984413+00:00 19994330.289000030607 28999999.989000078291 27870000.012000020593 3955736.031000018120 60437.943576110 2024-05-07T22:38:44.975916+00:00 19994330.285999890417 29000000.013999938965 27869999.956000030041 3956318.930000007153 60437.943587770 2024-05-07T22:38:45.983291+00:00 19994330.288000110537 28999999.985000010580 27870000.043999969959 3953685.037999988068 60437.943599239 2024-05-07T22:38:46.974299+00:00 19994330.286999940872 29000000.008000019938 27869999.948000010103 3956096.979999959003 60437.943610899 2024-05-07T22:38:47.981674+00:00 19994330.289000030607 29000000.003000020981 27870000.015999969095 3953593.037000000011 60437.943622369 2024-05-07T22:38:48.972681+00:00 19994330.284999970347 29000000.001999970526 27870000.037000000477 3957793.003000020981 60437.943634029 2024-05-07T22:38:49.980055+00:00 19994330.287999991328 29000000.016999959946 27869999.997999969870 3958211.954999982845 60437.943645498 2024-05-07T22:38:50.971063+00:00 19994330.287000060081 28999999.971000079066 27869999.940000060946 3955433.078999996185 60437.943657158 2024-05-07T22:38:51.978438+00:00 19994330.286000009626 29000000.012999888510 27870000.055999990553 3953110.946000040043 60437.943668812 2024-05-07T22:38:52.985318+00:00 19994330.286999940872 28999999.989000078291 27869999.998999949545 3954593.069000006188 60437.943680287 2024-05-07T22:38:53.976821+00:00 19994330.285999998450 29000000.003999948502 27869999.964000109583 3954342.993999958038 60437.943691947 2024-05-07T22:38:54.984196+00:00 19994330.287999998778 29000000.009000059217 27869999.983999971300 3951596.989000021946 60437.943703417 2024-05-07T22:38:55.975203+00:00 19994330.287999998778 29000000.011999960989 27870000.013999938965 3952479.971999942791 60437.943715076 2024-05-07T22:38:56.982579+00:00 19994330.285000000149 28999999.975999951363 27870000.001000050455 3950662.113000034820 60437.943726552 2024-05-07T22:38:57.974082+00:00 19994330.290000010282 29000000.022999998182 27870000.016000028700 3950920.866999983788 60437.943738205 2024-05-07T22:38:58.980961+00:00 19994330.287000000477 28999999.975000001490 27870000.018999930471 3955443.934000014793 60437.943749681 2024-05-07T22:38:59.972464+00:00 19994330.287000000477 29000000.002000000328 27869999.978999968618 3945621.146000028122 60437.943761341 2024-05-07T22:39:00.979839+00:00 19994330.284000009298 29000000.008999988437 27869999.935000058264 3952482.029000043869 60437.943772811 2024-05-07T22:39:01.970847+00:00 19994330.287000000477 29000000.008999999613 27870000.138000011444 3949931.901999949943 60437.943784470 2024-05-07T22:39:02.978223+00:00 19994330.287999991328 28999999.986000001431 27869999.880999919027 3951757.054999948014 60437.943796124 2024-05-07T22:39:03.985101+00:00 19994330.289000000805 28999999.999000009149 27870000.039000030607 3950871.874000072014 60437.943807600 2024-05-07T22:39:04.976604+00:00 19994330.287000000477 28999999.986000001431 27870000.024999979883 3958381.072999954224 60437.943819253 2024-05-07T22:39:05.983483+00:00 19994330.286999970675 29000000.030000001192 27869999.956000089645 3954603.909000039101 60437.943830729 2024-05-07T22:39:06.974986+00:00 19994330.288000050932 28999999.982999980450 27870000.002999901772 3954519.097999929916 60437.943842383 2024-05-07T22:39:07.981866+00:00 19994330.282999988645 29000000.012000020593 27870000.020000100136 3948051.943000078201 60437.943853858 2024-05-07T22:39:08.973369+00:00 19994330.288999971002 29000000.000999990851 27870000.000000000000 3952785.118999958038 60437.943865518 2024-05-07T22:39:09.980743+00:00 19994330.286000009626 28999999.960999969393 27870000.032999988645 3952317.879000068177 60437.943876988 2024-05-07T22:39:10.971750+00:00 19994330.287000000477 29000000.019000049680 27869999.947000000626 3951821.046999930870 60437.943888647 2024-05-07T22:39:11.979127+00:00 19994330.287999991328 28999999.995000001043 27870000.019000001252 3954808.014999986161 60437.943900117 2024-05-07T22:39:12.970134+00:00 19994330.287999991328 28999999.997999969870 27869999.940999999642 3951441.074000000954 60437.943911777 2024-05-07T22:39:13.977509+00:00 19994330.287000000477 29000000.016000028700 27870000.105999991298 3954278.868000030983 60437.943923436 2024-05-07T22:39:14.984884+00:00 19994330.285000029951 28999999.996999979019 27869999.944999989122 3949409.991000055801 60437.943934906 2024-05-07T22:39:15.975891+00:00 19994330.288999971002 29000000.024000048637 27870000.025000009686 3956234.046999930870 60437.943946566 2024-05-07T22:39:16.983266+00:00 19994330.287000000477 28999999.975999951363 27869999.958000000566 3950225.085000038147 60437.943958036 2024-05-07T22:39:17.974274+00:00 19994330.285000029951 29000000.013999938965 27869999.977000001818 3947001.919000030030 60437.943969695 2024-05-07T22:39:18.981649+00:00 19994330.290000021458 28999999.963000059128 27870000.043000008911 3952381.998999952804 60437.943981165 2024-05-07T22:39:19.972656+00:00 19994330.288999918848 29000000.019999980927 27870000.000000000000 3953912.980000019073 60437.943992824 2024-05-07T22:39:20.980031+00:00 19994330.284000039101 29000000.027000069618 27870000.037000000477 3952723.097000002861 60437.944004294 2024-05-07T22:39:21.971039+00:00 19994330.289000030607 28999999.996999979019 27869999.953999999911 3948220.953999996185 60437.944015954 2024-05-07T22:39:22.978414+00:00 19994330.284000039101 28999999.991999980062 27870000.018000010401 3954764.883999944199 60437.944027613 2024-05-07T22:39:23.985789+00:00 19994330.286999940872 29000000.003000020981 27869999.986999988556 3953352.097000002861 60437.944039083 2024-05-07T22:39:24.976796+00:00 19994330.286000009626 28999999.990000009537 27870000.008999999613 3954339.070000051986 60437.944050743 2024-05-07T22:39:25.984171+00:00 19994330.291000008583 29000000.001999970526 27869999.999000009149 3956391.000000000000 60437.944062219 2024-05-07T22:39:26.975675+00:00 19994330.289000030607 29000000.000000000000 27869999.988999959081 3955751.958999990951 60437.944073872 2024-05-07T22:39:27.982554+00:00 19994330.283999919891 29000000.005999919027 27869999.990000009537 3956486.978000044823 60437.944085348 2024-05-07T22:39:28.974057+00:00 19994330.285000089556 28999999.998000029474 27870000.023999989033 3954568.913999915123 60437.944097007 2024-05-07T22:39:29.981432+00:00 19994330.288999918848 28999999.973000049591 27870000.021000031382 3947579.160000085831 60437.944108477 2024-05-07T22:39:30.972439+00:00 19994330.284999970347 29000000.026999950409 27870000.003000020981 3955021.908999919891 60437.944120137 2024-05-07T22:39:31.979814+00:00 19994330.287000060081 28999999.981999989599 27869999.996999979019 3956056.968999981880 60437.944131607 2024-05-07T22:39:32.970822+00:00 19994330.289000030607 29000000.019999980927 27869999.985000010580 3954023.077000021935 60437.944143266 2024-05-07T22:39:33.978197+00:00 19994330.286999940872 29000000.000000000000 27870000.013000011444 3953147.008000016212 60437.944154920 2024-05-07T22:39:34.985076+00:00 19994330.287000060081 28999999.995999999344 27870000.033999919891 3953358.998999952804 60437.944166396 2024-05-07T22:39:35.976579+00:00 19994330.286999940872 29000000.006999999285 27869999.948000069708 3952614.973000050057 60437.944178049 2024-05-07T22:39:36.983459+00:00 19994330.287000060081 28999999.990000009537 27870000.036000009626 3950943.944000006188 60437.944189525 2024-05-07T22:39:37.974962+00:00 19994330.286999940872 28999999.993000000715 27869999.972999930382 3953651.983000040054 60437.944201179 2024-05-07T22:39:38.981841+00:00 19994330.284999970347 29000000.014999989420 27869999.968000050634 3950521.033999919891 60437.944212655 2024-05-07T22:39:39.973344+00:00 19994330.291000008583 28999999.983000010252 27870000.054000020027 3950703.985000013839 60437.944224308 2024-05-07T22:39:40.980223+00:00 19994330.284000039101 29000000.008999999613 27869999.958999991417 3958144.024000049103 60437.944235784 2024-05-07T22:39:41.971727+00:00 19994330.289000030607 29000000.011999990791 27870000.051999930292 3952995.001999973785 60437.944247438 2024-05-07T22:39:42.978606+00:00 19994330.287999991328 28999999.995999988168 27870000.014999989420 3951386.949000000954 60437.944258913 2024-05-07T22:39:43.970109+00:00 19994330.282999988645 28999999.967000011355 27869999.939000010490 3956476.049000024796 60437.944270567 2024-05-07T22:39:44.976988+00:00 19994330.287999991328 29000000.035000029951 27870000.001000050455 3953116.023999928962 60437.944282226 2024-05-07T22:39:45.984363+00:00 19994330.286000009626 28999999.986999988556 27870000.032999988645 3949764.037000060081 60437.944293702 2024-05-07T22:39:46.975866+00:00 19994330.289999961853 29000000.037000000477 27869999.983999971300 3952977.965000032913 60437.944305356 2024-05-07T22:39:47.982746+00:00 19994330.287999998778 28999999.979999959469 27870000.014999989420 3951060.945999979973 60437.944316826 2024-05-07T22:39:48.973753+00:00 19994330.287000000477 29000000.007000029087 27869999.993999999017 3950891.026999949943 60437.944328485 2024-05-07T22:39:49.981128+00:00 19994330.285999998450 28999999.973999980837 27869999.960999999195 3951493.990000010002 60437.944339955 2024-05-07T22:39:50.972135+00:00 19994330.287000000477 29000000.001000050455 27870000.013000000268 3945930.074000000954 60437.944351614 2024-05-07T22:39:51.979510+00:00 19994330.285000000149 29000000.008999940008 27869999.997999999672 3950519.950000048149 60437.944363085 2024-05-07T22:39:52.970518+00:00 19994330.286000009626 29000000.001000050455 27870000.035000000149 3952716.019999980927 60437.944374744 2024-05-07T22:39:53.977893+00:00 19994330.289999991655 28999999.985999941826 27869999.930999990553 3955369.942000031006 60437.944386404 2024-05-07T22:39:54.985268+00:00 19994330.287999991328 28999999.999000068754 27869999.997999999672 3952331.001999973785 60437.944397874 2024-05-07T22:39:55.976275+00:00 19994330.287000000477 29000000.009999990463 27870000.037000000477 3951147.074999928009 60437.944409533 2024-05-07T22:39:56.983650+00:00 19994330.288000021130 29000000.000000000000 27870000.027000010014 3947605.934000014793 60437.944421003 2024-05-07T22:39:57.974657+00:00 19994330.285999979824 29000000.010999921709 27869999.928999990225 3948534.050999999046 60437.944432662 2024-05-07T22:39:58.982033+00:00 19994330.283000018448 28999999.989000078291 27870000.062000039965 3954646.967000008095 60437.944444133 2024-05-07T22:39:59.973040+00:00 19994330.287000000477 29000000.008999940008 27870000.011999960989 3945751.017000079155 60437.944455792 2024-05-07T22:40:00.980415+00:00 19994330.291000008583 29000000.009000059217 27869999.981999989599 3949960.044999957085 60437.944467262 2024-05-07T22:40:01.971422+00:00 19994330.284999970347 28999999.985000010580 27869999.983000040054 3949121.998000026215 60437.944478921 2024-05-07T22:40:02.978798+00:00 19994330.289000030607 29000000.006999969482 27870000.049999948591 3948393.070999979973 60437.944490391 2024-05-07T22:40:03.969805+00:00 19994330.287999991328 29000000.003999948502 27870000.042000059038 3947097.845999956131 60437.944502051 2024-05-07T22:40:04.977180+00:00 19994330.282000008970 28999999.991999980062 27869999.887999951839 3948216.050000071991 60437.944513710 2024-05-07T22:40:05.984555+00:00 19994330.284999970347 29000000.002000089735 27870000.069000009447 3952836.965999960899 60437.944525180 2024-05-07T22:40:06.975562+00:00 19994330.290000021458 28999999.996999979019 27869999.932000041008 3951861.972000002861 60437.944536840 2024-05-07T22:40:07.982937+00:00 19994330.288999971002 28999999.986999988556 27870000.026999950409 3948394.003000020981 60437.944548310 2024-05-07T22:40:08.973945+00:00 19994330.289000030607 29000000.016000028700 27869999.976000070572 3948279.046999930870 60437.944559969 2024-05-07T22:40:09.981320+00:00 19994330.286000009626 28999999.993999961764 27870000.016999959946 3951092.054000020027 60437.944571439 2024-05-07T22:40:10.972327+00:00 19994330.284999970347 28999999.998000029474 27870000.014999989420 3954690.009999989998 60437.944583098 2024-05-07T22:40:11.979702+00:00 19994330.285000029951 29000000.010000001639 27870000.019999980927 3950654.944000006188 60437.944594569 2024-05-07T22:40:12.970709+00:00 19994330.287999991328 28999999.984999999404 27869999.958999991417 3949709.985000013839 60437.944606228 2024-05-07T22:40:13.978084+00:00 19994330.286999940872 28999999.997999999672 27870000.012000080198 3951151.973999977112 60437.944617698 2024-05-07T22:40:14.969092+00:00 19994330.289000030607 28999999.999000009149 27869999.990999940783 3950437.093999981880 60437.944629357 2024-05-07T22:40:15.976467+00:00 19994330.289000030607 29000000.018999990076 27870000.100000020117 3946387.933000088204 60437.944641011 2024-05-07T22:40:16.983346+00:00 19994330.287999991328 28999999.976000010967 27869999.873999949545 3951042.932999968994 60437.944652487 2024-05-07T22:40:17.974850+00:00 19994330.286000009626 29000000.013999998569 27870000.009000059217 3955247.134999989998 60437.944664146 2024-05-07T22:40:18.982225+00:00 19994330.286000009626 29000000.012999981642 27869999.990999940783 3949448.935999989975 60437.944675616 2024-05-07T22:40:19.973232+00:00 19994330.283999919891 28999999.983000010252 27870000.055999990553 3951498.940999985207 60437.944687276 2024-05-07T22:40:20.980607+00:00 19994330.288000110537 28999999.995999988168 27869999.958000060171 3946480.070000051986 60437.944698745 2024-05-07T22:40:21.971614+00:00 19994330.289999961853 28999999.996999979019 27869999.975999951363 3949288.995000004768 60437.944710405 2024-05-07T22:40:22.978989+00:00 19994330.286000009626 29000000.008999999613 27870000.042000059038 3944770.003000020981 60437.944721875 2024-05-07T22:40:23.969997+00:00 19994330.283999919891 29000000.011000040919 27870000.055999990553 3948864.001999973785 60437.944733534 2024-05-07T22:40:24.977372+00:00 19994330.290000081062 28999999.967999991030 27869999.907999988645 3951873.953999996185 60437.944745188 2024-05-07T22:40:25.984251+00:00 19994330.287999991328 29000000.033999979496 27870000.070999979973 3955339.120000004768 60437.944756664 2024-05-07T22:40:26.975754+00:00 19994330.286999940872 28999999.985000010580 27869999.949000000954 3950981.879999995232 60437.944768318 2024-05-07T22:40:27.982633+00:00 19994330.282999988645 29000000.013999998569 27870000.037000000477 3955232.041000009049 60437.944779793 2024-05-07T22:40:28.974136+00:00 19994330.290000081062 29000000.000999990851 27869999.975000008941 3951800.010999917984 60437.944791453 2024-05-07T22:40:29.981512+00:00 19994330.288999918848 28999999.988999959081 27870000.035000000149 3949900.938000082970 60437.944802923 2024-05-07T22:40:30.972519+00:00 19994330.285000089556 28999999.997000098228 27870000.001999989152 3952457.077000021935 60437.944814582 2024-05-07T22:40:31.979894+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3951818.938999890815 60437.944826052 2024-05-07T22:40:32.970901+00:00 19994330.286000009626 29000000.005999919027 27869999.932999998331 3951088.971000074875 60437.944837712 2024-05-07T22:40:33.978277+00:00 19994330.286999940872 29000000.006000038236 27870000.043999999762 3954880.077999948990 60437.944849188 2024-05-07T22:40:34.969780+00:00 19994330.286000009626 29000000.004999998957 27869999.969000011683 3953175.085000038147 60437.944860841 2024-05-07T22:40:35.976659+00:00 19994330.286000009626 28999999.970999959856 27870000.037000000477 3954707.835000038147 60437.944872500 2024-05-07T22:40:36.984034+00:00 19994330.289000030607 29000000.035000089556 27870000.021000031382 3949992.078999996185 60437.944883971 2024-05-07T22:40:37.975041+00:00 19994330.286000009626 28999999.990999940783 27869999.991000000387 3952260.982999920845 60437.944895630 2024-05-07T22:40:38.982417+00:00 19994330.289999961853 28999999.991999980062 27869999.950999978930 3948109.052000045776 60437.944907100 2024-05-07T22:40:39.973424+00:00 19994330.284000039101 29000000.006999969482 27870000.049000021070 3949040.934000014793 60437.944918759 2024-05-07T22:40:40.980799+00:00 19994330.289999999106 28999999.981000069529 27869999.973999980837 3949498.082999945153 60437.944930235 2024-05-07T22:40:41.972302+00:00 19994330.285000000149 29000000.018999930471 27870000.052999969572 3945833.882000089157 60437.944941894 2024-05-07T22:40:42.979677+00:00 19994330.287000000477 28999999.996000051498 27869999.981000009924 3949152.010999917984 60437.944953364 2024-05-07T22:40:43.970686+00:00 19994330.285000000149 28999999.985000010580 27869999.983000040054 3946537.014000058174 60437.944965024 2024-05-07T22:40:44.978060+00:00 19994330.289000000805 29000000.022999998182 27870000.039999961853 3951579.911999940872 60437.944976494 2024-05-07T22:40:45.969067+00:00 19994330.289000000805 28999999.983999971300 27869999.958000000566 3949018.065000057220 60437.944988153 2024-05-07T22:40:46.976442+00:00 19994330.286999989301 29000000.011999960989 27869999.976000070572 3945487.046000003815 60437.944999807 2024-05-07T22:40:47.983321+00:00 19994330.286000009626 28999999.997000098228 27870000.039999961853 3950989.960999966133 60437.945011283 2024-05-07T22:40:48.974824+00:00 19994330.285999979824 28999999.997000001371 27869999.953999999911 3947216.078999996185 60437.945022936 2024-05-07T22:40:49.981704+00:00 19994330.288000021130 29000000.002000000328 27870000.034999970347 3950530.935999989975 60437.945034406 2024-05-07T22:40:50.972711+00:00 19994330.289000000805 28999999.997000008821 27869999.978000041097 3951200.004999995232 60437.945046066 2024-05-07T22:40:51.980086+00:00 19994330.283999979496 29000000.017999991775 27870000.018999930471 3948470.080999969970 60437.945057542 2024-05-07T22:40:52.971589+00:00 19994330.291000008583 28999999.968000009656 27870000.003000020981 3952311.947000027169 60437.945069195 2024-05-07T22:40:53.978469+00:00 19994330.286000009626 29000000.014999989420 27870000.006000038236 3950318.988999962807 60437.945080671 2024-05-07T22:40:54.969971+00:00 19994330.283999979496 28999999.997999999672 27869999.939000010490 3948075.978000044823 60437.945092331 2024-05-07T22:40:55.977347+00:00 19994330.287000000477 29000000.015999998897 27870000.046000000089 3952643.917999982834 60437.945103984 2024-05-07T22:40:56.984226+00:00 19994330.287000000477 29000000.004999998957 27870000.026999950409 3950875.050999999046 60437.945115460 2024-05-07T22:40:57.975729+00:00 19994330.287000000477 28999999.969999998808 27869999.965000029653 3952346.009999989998 60437.945127114 2024-05-07T22:40:58.982608+00:00 19994330.287000000477 28999999.993000030518 27869999.985999941826 3950547.953000069130 60437.945138589 2024-05-07T22:40:59.974111+00:00 19994330.290000021458 29000000.020999971777 27869999.994000080973 3950468.049999951851 60437.945150243 2024-05-07T22:41:00.980990+00:00 19994330.287000000477 28999999.994000021368 27870000.018000010401 3948152.999000072014 60437.945161719 2024-05-07T22:41:01.972494+00:00 19994330.288999971002 29000000.018000010401 27869999.995000001043 3951166.046999930870 60437.945173373 2024-05-07T22:41:02.979373+00:00 19994330.285000029951 28999999.987999979407 27870000.020999908447 3946115.899999976158 60437.945184848 2024-05-07T22:41:03.970877+00:00 19994330.284999970347 28999999.995999988168 27869999.977000001818 3950510.037999988068 60437.945196507 2024-05-07T22:41:04.978252+00:00 19994330.290000021458 29000000.002000030130 27870000.036000009626 3951659.060000061989 60437.945207978 2024-05-07T22:41:05.969259+00:00 19994330.282999988645 28999999.995999988168 27869999.988000001758 3948097.939999938011 60437.945219637 2024-05-07T22:41:06.976634+00:00 19994330.289999961853 29000000.003999948502 27869999.956000000238 3952092.017000079155 60437.945231291 2024-05-07T22:41:07.983513+00:00 19994330.287000060081 28999999.992000099272 27870000.087000001222 3947975.062999964226 60437.945242766 2024-05-07T22:41:08.975016+00:00 19994330.287999991328 29000000.012999888510 27869999.919999990612 3951568.078999996185 60437.945254426 2024-05-07T22:41:09.982392+00:00 19994330.282999988645 28999999.983000040054 27870000.028000008315 3945379.963999987114 60437.945265896 2024-05-07T22:41:10.973399+00:00 19994330.289999961853 29000000.004000071436 27870000.028999980539 3951166.907999991905 60437.945277555 2024-05-07T22:41:11.980774+00:00 19994330.287000060081 29000000.028000000864 27869999.967999991030 3948450.981999992859 60437.945289025 2024-05-07T22:41:12.971781+00:00 19994330.284000039101 28999999.988999959081 27869999.992000009865 3949285.046000000089 60437.945300685 2024-05-07T22:41:13.979157+00:00 19994330.290999889374 29000000.000000000000 27869999.971999999136 3950777.990999998990 60437.945312161 2024-05-07T22:41:14.970660+00:00 19994330.286000009626 28999999.949999928474 27870000.017999980599 3951106.987000000197 60437.945323814 2024-05-07T22:41:15.977539+00:00 19994330.287000060081 29000000.042000059038 27870000.082000020891 3951322.951000000816 60437.945335290 2024-05-07T22:41:16.969042+00:00 19994330.286000009626 28999999.991000059992 27869999.926999989897 3948608.030000001192 60437.945346944 2024-05-07T22:41:17.975921+00:00 19994330.286999940872 29000000.008999940008 27869999.940000001341 3948841.108999996912 60437.945358603 2024-05-07T22:41:18.983297+00:00 19994330.286000009626 28999999.990000009537 27870000.077000018209 3950694.936000001151 60437.945370073 2024-05-07T22:41:19.974303+00:00 19994330.289000030607 29000000.004999998957 27870000.028999980539 3950537.952000000048 60437.945381733 2024-05-07T22:41:20.981679+00:00 19994330.286999940872 29000000.031999949366 27869999.955000039190 3950424.965999998152 60437.945393208 2024-05-07T22:41:21.973182+00:00 19994330.287000060081 28999999.967000011355 27869999.987999979407 3948796.054000005126 60437.945404862 2024-05-07T22:41:22.980061+00:00 19994330.289000030607 29000000.024000048637 27870000.001999970526 3953782.060999996960 60437.945416338 2024-05-07T22:41:23.971564+00:00 19994330.282999988645 28999999.981999989599 27870000.015000049025 3948149.001000002027 60437.945427997 2024-05-07T22:41:24.978940+00:00 19994330.291999939829 28999999.991999980062 27870000.013000011444 3955101.017999999225 60437.945439467 2024-05-07T22:41:25.969947+00:00 19994330.281000021845 29000000.013000000268 27870000.000999931246 3947057.850999996066 60437.945451126 2024-05-07T22:41:26.977321+00:00 19994330.289000030607 28999999.960000000894 27869999.950000051409 3950595.126000002027 60437.945462597 2024-05-07T22:41:27.968329+00:00 19994330.288999918848 29000000.019999999553 27870000.055999990553 3951919.906000003219 60437.945474256 2024-05-07T22:41:28.975705+00:00 19994330.287000060081 29000000.015999998897 27869999.960000038147 3951041.024000003934 60437.945485909 2024-05-07T22:41:29.982584+00:00 19994330.286000009626 28999999.991000011563 27870000.036000009626 3955136.002999991179 60437.945497385 2024-05-07T22:41:30.974087+00:00 19994330.287999991328 29000000.000000000000 27869999.949000000954 3953588.936000003945 60437.945509039 2024-05-07T22:41:31.980966+00:00 19994330.286000009626 29000000.000999990851 27870000.021999958903 3955596.116999999154 60437.945520515 2024-05-07T22:41:32.972469+00:00 19994330.286000009626 29000000.006999999285 27870000.011999960989 3952017.103000000119 60437.945532168 2024-05-07T22:41:33.979348+00:00 19994330.286999940872 29000000.013000011444 27870000.004000071436 3954267.915000007022 60437.945543644 2024-05-07T22:41:34.970852+00:00 19994330.291000001132 28999999.987999979407 27869999.982999920845 3950634.945999994874 60437.945555304 2024-05-07T22:41:35.978227+00:00 19994330.285999991000 29000000.020000040531 27870000.067000031471 3955067.988999993075 60437.945566773 2024-05-07T22:41:36.969234+00:00 19994330.285000000149 28999999.966999951750 27869999.960999969393 3950315.971000000834 60437.945578433 2024-05-07T22:41:37.976609+00:00 19994330.287000000477 29000000.025000039488 27869999.952000018209 3952115.013000010978 60437.945590087 2024-05-07T22:41:38.983488+00:00 19994330.285999998450 28999999.987999979407 27870000.062000039965 3953551.026999995112 60437.945601563 2024-05-07T22:41:39.974991+00:00 19994330.287000000477 29000000.011000040919 27869999.988000039011 3952966.021999999881 60437.945613216 2024-05-07T22:41:40.981871+00:00 19994330.286999989301 28999999.977999988943 27869999.959999918938 3954104.924999997020 60437.945624692 2024-05-07T22:41:41.973374+00:00 19994330.288000021130 28999999.997999969870 27870000.008000019938 3953055.993000001181 60437.945636351 2024-05-07T22:41:42.980749+00:00 19994330.291999999434 29000000.022000011057 27869999.960999969393 3952116.089000002015 60437.945647821 2024-05-07T22:41:43.971756+00:00 19994330.284000009298 28999999.977000001818 27870000.047000050545 3952655.945999994874 60437.945659481 2024-05-07T22:41:44.979132+00:00 19994330.285999979824 29000000.014000058174 27870000.004000000656 3950704.040000007022 60437.945670951 2024-05-07T22:41:45.970139+00:00 19994330.287000000477 29000000.000999931246 27869999.978000000119 3953147.922000005841 60437.945682610 2024-05-07T22:41:46.977514+00:00 19994330.285000000149 28999999.985000010580 27870000.050999999046 3953002.067000002135 60437.945694080 2024-05-07T22:41:47.968521+00:00 19994330.287000000477 29000000.018000010401 27870000.006000008434 3951236.150999993086 60437.945705740 2024-05-07T22:41:48.975896+00:00 19994330.291999999434 28999999.981999989599 27870000.005999978632 3948262.826999992132 60437.945717393 2024-05-07T22:41:49.982775+00:00 19994330.286000009626 28999999.993000030518 27869999.974000010639 3951471.988000005018 60437.945728869 2024-05-07T22:41:50.974279+00:00 19994330.286000009626 29000000.032999988645 27869999.990000009537 3950453.958000003826 60437.945740528 2024-05-07T22:41:51.981653+00:00 19994330.286000009626 28999999.983999971300 27870000.028999980539 3955485.159000008833 60437.945751999 2024-05-07T22:41:52.972660+00:00 19994330.287999991328 29000000.018000010401 27869999.982999980450 3949560.919999986887 60437.945763658 2024-05-07T22:41:53.980036+00:00 19994330.283999979496 28999999.970000028610 27869999.950000051409 3955551.956999986898 60437.945775128 2024-05-07T22:41:54.971043+00:00 19994330.289000030607 29000000.006000038236 27870000.014999989420 3951148.050999999046 60437.945786787 2024-05-07T22:41:55.978418+00:00 19994330.287999991328 28999999.997999910265 27870000.031000021845 3951443.947000027169 60437.945798257 2024-05-07T22:41:56.969426+00:00 19994330.287000000477 29000000.008000019938 27870000.005999978632 3958537.916999996174 60437.945809917 2024-05-07T22:41:57.976801+00:00 19994330.287000000477 28999999.989000078291 27870000.004000011832 3954834.050999999046 60437.945821392 2024-05-07T22:41:58.968304+00:00 19994330.287999991328 29000000.023999929428 27869999.963999990374 3953802.027999997139 60437.945833046 2024-05-07T22:41:59.975183+00:00 19994330.287000000477 28999999.976000070572 27869999.955999970436 3950388.067000002135 60437.945844706 2024-05-07T22:42:00.982559+00:00 19994330.285000029951 29000000.017999891192 27870000.053000029176 3957747.967999995220 60437.945856175 2024-05-07T22:42:01.973566+00:00 19994330.286999940872 28999999.981000069529 27870000.059999998659 3952714.007999985944 60437.945867835 2024-05-07T22:42:02.980941+00:00 19994330.286000009626 29000000.008000001311 27869999.941999968141 3950841.979000002146 60437.945879305 2024-05-07T22:42:03.971949+00:00 19994330.292000059038 29000000.004000000656 27870000.001000050455 3953433.974000006914 60437.945890964 2024-05-07T22:42:04.979324+00:00 19994330.283999919891 28999999.997999999672 27870000.036999940872 3952939.187000005972 60437.945902440 2024-05-07T22:42:05.970827+00:00 19994330.292000059038 29000000.008000001311 27869999.947000030428 3949565.896999984980 60437.945914094 2024-05-07T22:42:06.977706+00:00 19994330.281000021845 29000000.026000011712 27870000.080999970436 3951290.930000007153 60437.945925570 2024-05-07T22:42:07.969209+00:00 19994330.287999991328 28999999.964999999851 27869999.901000019163 3952399.041000009049 60437.945937223 2024-05-07T22:42:08.976088+00:00 19994330.284999970347 28999999.998999979347 27870000.050999999046 3954570.960999995004 60437.945948699 2024-05-07T22:42:09.967591+00:00 19994330.291000008583 28999999.991000000387 27869999.981000069529 3949187.946999996901 60437.945960358 2024-05-07T22:42:10.974966+00:00 19994330.284000039101 29000000.015000019222 27870000.007999900728 3953829.057999997865 60437.945972012 2024-05-07T22:42:11.981846+00:00 19994330.287999991328 29000000.010999981314 27870000.050999999046 3955225.078000009060 60437.945983488 2024-05-07T22:42:12.973349+00:00 19994330.292999979109 28999999.997000038624 27869999.971000079066 3949706.955999999773 60437.945995142 2024-05-07T22:42:13.980228+00:00 19994330.281000021845 28999999.978999968618 27870000.004999998957 3952324.947999984026 60437.946006618 2024-05-07T22:42:14.971731+00:00 19994330.286999940872 29000000.013000011444 27869999.980999950320 3952185.061000018846 60437.946018277 2024-05-07T22:42:15.979107+00:00 19994330.286000009626 28999999.997999969870 27869999.950000051409 3948546.976999998093 60437.946029747 2024-05-07T22:42:16.970114+00:00 19994330.290000081062 29000000.000000000000 27870000.018999930471 3955032.942000002135 60437.946041406 2024-05-07T22:42:17.977489+00:00 19994330.286999940872 29000000.013000011444 27870000.030000090599 3952863.116999983788 60437.946052876 2024-05-07T22:42:18.968496+00:00 19994330.284000039101 28999999.977999988943 27869999.995999928564 3945833.951000005007 60437.946064536 2024-05-07T22:42:19.975871+00:00 19994330.288999918848 29000000.021000031382 27870000.029000040144 3952830.976000010967 60437.946076011 2024-05-07T22:42:20.967374+00:00 19994330.287000060081 29000000.002999961376 27869999.995000001043 3950072.094999969006 60437.946087665 2024-05-07T22:42:21.974254+00:00 19994330.286000009626 29000000.007000088692 27869999.991999980062 3952455.004000008106 60437.946099324 2024-05-07T22:42:22.981629+00:00 19994330.284999970347 28999999.990999940783 27869999.978999998420 3952438.993000030983 60437.946110794 2024-05-07T22:42:23.972636+00:00 19994330.287999991328 28999999.965999960899 27870000.013999998569 3950451.932999968994 60437.946122454 2024-05-07T22:42:24.980011+00:00 19994330.291000008583 29000000.022000070661 27869999.982000000775 3950352.083999990951 60437.946133924 2024-05-07T22:42:25.971018+00:00 19994330.284000039101 29000000.009999990463 27869999.958000000566 3950909.952000021935 60437.946145583 2024-05-07T22:42:26.978394+00:00 19994330.291000008583 28999999.995999928564 27870000.071000009775 3954406.931999980938 60437.946157053 2024-05-07T22:42:27.969401+00:00 19994330.286000009626 28999999.993000030518 27869999.965999990702 3953821.024000049103 60437.946168713 2024-05-07T22:42:28.976776+00:00 19994330.285999998450 28999999.996000051498 27869999.986000001431 3951629.023000001907 60437.946180189 2024-05-07T22:42:29.968279+00:00 19994330.285999998450 28999999.996999979019 27870000.022999998182 3953495.936999977101 60437.946191842 2024-05-07T22:42:30.975159+00:00 19994330.287999998778 28999999.990999940783 27869999.984999980778 3952960.083000003826 60437.946203501 2024-05-07T22:42:31.982534+00:00 19994330.287999998778 28999999.990000009537 27869999.981000009924 3955411.018999993801 60437.946214977 2024-05-07T22:42:32.974037+00:00 19994330.285000000149 29000000.014000058174 27870000.035000029951 3951577.940999985207 60437.946226631 2024-05-07T22:42:33.980916+00:00 19994330.288999989629 28999999.995000001043 27870000.000000000000 3955502.109000027180 60437.946238107 2024-05-07T22:42:34.972420+00:00 19994330.286000009626 29000000.029999971390 27870000.012999951839 3948980.787999988068 60437.946249760 2024-05-07T22:42:35.979298+00:00 19994330.287000000477 28999999.990000009537 27869999.966000020504 3954304.050000011921 60437.946261236 2024-05-07T22:42:36.970802+00:00 19994330.285999979824 28999999.985000010580 27869999.994000021368 3958696.093999981880 60437.946272890 2024-05-07T22:42:37.977681+00:00 19994330.287000000477 28999999.995999928564 27869999.981999989599 3955706.987999976147 60437.946284366 2024-05-07T22:42:38.969184+00:00 19994330.288000021130 29000000.022999998182 27870000.068000018597 3954165.975000023842 60437.946296019 2024-05-07T22:42:39.976063+00:00 19994330.287999991328 29000000.013000000268 27870000.015999969095 3950345.976000010967 60437.946307495 2024-05-07T22:42:40.967567+00:00 19994330.287000000477 28999999.971000000834 27869999.926000058651 3949155.958000003826 60437.946319154 2024-05-07T22:42:41.974941+00:00 19994330.290000021458 29000000.010999988765 27870000.036999940872 3953426.099999963772 60437.946330808 2024-05-07T22:42:42.981821+00:00 19994330.283999979496 29000000.008000001311 27869999.978000041097 3951759.050999999046 60437.946342284 2024-05-07T22:42:43.973324+00:00 19994330.286000009626 28999999.972999989986 27870000.000000000000 3955615.949000000954 60437.946353937 2024-05-07T22:42:44.980203+00:00 19994330.286000009626 29000000.030000001192 27870000.010999921709 3954788.960000038147 60437.946365413 2024-05-07T22:42:45.971707+00:00 19994330.287999991328 28999999.962999999523 27870000.009000059217 3951823.069000006188 60437.946377072 2024-05-07T22:42:46.979081+00:00 19994330.287000000477 29000000.029000010341 27870000.010999921709 3955454.987999976147 60437.946388543 2024-05-07T22:42:47.970089+00:00 19994330.288999971002 28999999.990000009537 27870000.021000031382 3948141.990000010002 60437.946400202 2024-05-07T22:42:48.977464+00:00 19994330.287000000477 29000000.009999960661 27869999.975000020117 3954231.948000013828 60437.946411672 2024-05-07T22:42:49.968471+00:00 19994330.287999991328 29000000.001000050455 27869999.962000008672 3951217.067999958992 60437.946423331 2024-05-07T22:42:50.975846+00:00 19994330.284000039101 28999999.988999959081 27870000.003000020981 3955432.887000023853 60437.946434801 2024-05-07T22:42:51.966854+00:00 19994330.287999991328 29000000.007000029087 27870000.034999970347 3954724.082000017166 60437.946446461 2024-05-07T22:42:52.974229+00:00 19994330.285000029951 28999999.997999969870 27870000.026999950409 3952417.919999957085 60437.946458115 2024-05-07T22:42:53.981108+00:00 19994330.287000000477 28999999.996000051498 27869999.951000090688 3948940.048000038136 60437.946469591 2024-05-07T22:42:54.972611+00:00 19994330.290999948978 29000000.014999989420 27870000.028999920934 3953889.023000001907 60437.946481250 2024-05-07T22:42:55.979987+00:00 19994330.286000009626 29000000.004999998957 27869999.976000070572 3954419.046000003815 60437.946492720 2024-05-07T22:42:56.970994+00:00 19994330.284999970347 28999999.991000000387 27870000.011999960989 3955676.894999980927 60437.946504379 2024-05-07T22:42:57.978369+00:00 19994330.287000060081 28999999.989000018686 27869999.996999979019 3951385.051999986172 60437.946515849 2024-05-07T22:42:58.969376+00:00 19994330.286999940872 29000000.000999931246 27869999.996000051498 3950793.958000003826 60437.946527503 2024-05-07T22:42:59.976255+00:00 19994330.285000089556 29000000.027000069618 27870000.028000000864 3953429.059000014793 60437.946538979 2024-05-07T22:43:00.967759+00:00 19994330.287999991328 28999999.973999980837 27869999.952000018209 3950646.895999968052 60437.946550632 2024-05-07T22:43:01.974638+00:00 19994330.291999939829 29000000.021000031382 27870000.087000001222 3950650.055000007153 60437.946562292 2024-05-07T22:43:02.982013+00:00 19994330.286000009626 28999999.980999950320 27869999.930999990553 3951767.055999993812 60437.946573768 2024-05-07T22:43:03.973516+00:00 19994330.284999970347 29000000.001999970526 27870000.037000000477 3951066.067000031006 60437.946585421 2024-05-07T22:43:04.980395+00:00 19994330.286000009626 28999999.987000111490 27869999.953999999911 3948877.996999979019 60437.946596897 2024-05-07T22:43:05.971898+00:00 19994330.289000030607 29000000.021999958903 27870000.043999999762 3949857.893000007141 60437.946608551 2024-05-07T22:43:06.978778+00:00 19994330.284999970347 28999999.998999949545 27869999.984000001103 3951759.023999989033 60437.946620027 2024-05-07T22:43:07.970282+00:00 19994330.289000030607 28999999.980000019073 27869999.969999998808 3953736.006000041962 60437.946631680 2024-05-07T22:43:08.977160+00:00 19994330.287000060081 29000000.011999960989 27870000.012000020593 3952481.936999977101 60437.946643156 2024-05-07T22:43:09.968663+00:00 19994330.286999940872 29000000.000000000000 27869999.978999998420 3950018.152999997139 60437.946654810 2024-05-07T22:43:10.975541+00:00 19994330.287999991328 28999999.984000090510 27870000.056999981403 3952733.907000004780 60437.946666285 2024-05-07T22:43:11.967045+00:00 19994330.286000009626 29000000.011999960989 27869999.995999988168 3945699.929000020027 60437.946677945 2024-05-07T22:43:12.974421+00:00 19994330.284000039101 28999999.991999980062 27869999.965000029653 3953121.028999983799 60437.946689598 2024-05-07T22:43:13.981300+00:00 19994330.289999961853 29000000.018000010401 27870000.050999999046 3949493.971000016201 60437.946701068 2024-05-07T22:43:14.972307+00:00 19994330.286000009626 29000000.013000011444 27869999.970999959856 3951643.043999969959 60437.946712728 2024-05-07T22:43:15.979682+00:00 19994330.287999991328 28999999.985999941826 27869999.985000010580 3953705.003000020981 60437.946724203 2024-05-07T22:43:16.971186+00:00 19994330.289000030607 28999999.988000001758 27869999.990000009537 3948430.097000002861 60437.946735857 2024-05-07T22:43:17.978064+00:00 19994330.286000009626 29000000.002000000328 27870000.005999978632 3948020.912999988068 60437.946747333 2024-05-07T22:43:18.969568+00:00 19994330.284999970347 28999999.996999990195 27869999.962000008672 3951339.953999996185 60437.946758986 2024-05-07T22:43:19.976447+00:00 19994330.286999940872 29000000.006000008434 27870000.050999999046 3953847.023999989033 60437.946770462 2024-05-07T22:43:20.967950+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3950829.957000017166 60437.946782122 2024-05-07T22:43:21.975325+00:00 19994330.285000000149 29000000.013999998569 27870000.018000010401 3951326.006999969017 60437.946793592 2024-05-07T22:43:22.966333+00:00 19994330.289999999106 29000000.006999999285 27869999.998000029474 3957593.006000041962 60437.946805251 2024-05-07T22:43:23.973708+00:00 19994330.287000000477 28999999.999000009149 27869999.998999949545 3957076.071999967098 60437.946816905 2024-05-07T22:43:24.980587+00:00 19994330.287000011653 29000000.024999979883 27870000.008000019938 3954205.870000004768 60437.946828381 2024-05-07T22:43:25.972091+00:00 19994330.287000000477 28999999.989000018686 27869999.970000028610 3949592.147000014782 60437.946840040 2024-05-07T22:43:26.979465+00:00 19994330.285000000149 28999999.986999988556 27869999.998000029474 3946423.952000021935 60437.946851516 2024-05-07T22:43:27.970968+00:00 19994330.286999989301 28999999.991000000387 27869999.998999949545 3950762.008999944199 60437.946863170 2024-05-07T22:43:28.977848+00:00 19994330.288000021130 29000000.013999998569 27869999.986000061035 3950166.106000065804 60437.946874646 2024-05-07T22:43:29.969351+00:00 19994330.287999991328 28999999.980000019073 27870000.053999900818 3949721.821999907028 60437.946886299 2024-05-07T22:43:30.976230+00:00 19994330.288000021130 29000000.016999959946 27869999.959000110626 3953255.082000017166 60437.946897775 2024-05-07T22:43:31.967734+00:00 19994330.285000000149 29000000.003000020981 27870000.052999969572 3951969.006000041962 60437.946909429 2024-05-07T22:43:32.974611+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3953183.042999982834 60437.946920904 2024-05-07T22:43:33.966116+00:00 19994330.287000000477 28999999.993000030518 27869999.949999928474 3955352.925000071991 60437.946932564 2024-05-07T22:43:34.973491+00:00 19994330.282999988645 28999999.963999990374 27870000.019000049680 3955627.971999884117 60437.946944217 2024-05-07T22:43:35.980370+00:00 19994330.287999991328 29000000.031999949366 27870000.031000021845 3947248.009000062943 60437.946955693 2024-05-07T22:43:36.971873+00:00 19994330.290000021458 29000000.009000059217 27869999.980999950320 3949298.055999993812 60437.946967347 2024-05-07T22:43:37.978752+00:00 19994330.287000000477 29000000.008000019938 27870000.014000058174 3955531.983000040054 60437.946978822 2024-05-07T22:43:38.970256+00:00 19994330.287000000477 28999999.991999980062 27869999.975999951363 3951698.032999991905 60437.946990482 2024-05-07T22:43:39.977631+00:00 19994330.287999991328 29000000.013000011444 27869999.989999998361 3950183.901000022888 60437.947001952 2024-05-07T22:43:40.968638+00:00 19994330.286000009626 28999999.964999910444 27869999.991999998689 3950388.072999954224 60437.947013611 2024-05-07T22:43:41.976013+00:00 19994330.282999988645 29000000.020000100136 27870000.046999998391 3951164.060999989975 60437.947025081 2024-05-07T22:43:42.967021+00:00 19994330.286000009626 28999999.990000009537 27869999.988000009209 3945528.912000060081 60437.947036741 2024-05-07T22:43:43.974396+00:00 19994330.288999971002 28999999.988999959081 27869999.944999989122 3950978.924999951851 60437.947048217 2024-05-07T22:43:44.965899+00:00 19994330.291999999434 29000000.036000009626 27870000.022999998182 3947713.251999973785 60437.947059870 2024-05-07T22:43:45.972778+00:00 19994330.285000029951 28999999.980999950320 27869999.976000010967 3952881.843000053894 60437.947071529 2024-05-07T22:43:46.980153+00:00 19994330.286000009626 28999999.981000069529 27870000.001999970526 3949265.006999969017 60437.947083000 2024-05-07T22:43:47.971161+00:00 19994330.285999950022 28999999.990999940783 27870000.056000020355 3946863.042999982834 60437.947094659 2024-05-07T22:43:48.978536+00:00 19994330.287000060081 29000000.034999970347 27869999.978999998420 3952714.873999952804 60437.947106129 2024-05-07T22:43:49.969543+00:00 19994330.286999940872 29000000.022000070661 27870000.025999959558 3952382.133000016212 60437.947117788 2024-05-07T22:43:50.976918+00:00 19994330.287000060081 28999999.985000010580 27869999.992000039667 3950786.953999996185 60437.947129258 2024-05-07T22:43:51.967924+00:00 19994330.291999939829 28999999.972999930382 27869999.958999991417 3951328.991999983788 60437.947140918 2024-05-07T22:43:52.975300+00:00 19994330.285000089556 29000000.024999979883 27870000.055000010878 3953604.934000014793 60437.947152388 2024-05-07T22:43:53.966308+00:00 19994330.285999890417 28999999.982000000775 27869999.968999978155 3951137.109000086784 60437.947164048 2024-05-07T22:43:54.973683+00:00 19994330.287000060081 29000000.004999998957 27870000.033999979496 3953042.924999951851 60437.947175701 2024-05-07T22:43:55.980562+00:00 19994330.286000009626 29000000.001000009477 27869999.957000020891 3949140.014999986161 60437.947187177 2024-05-07T22:43:56.972065+00:00 19994330.286000009626 28999999.986000001431 27870000.004000011832 3949139.963999987114 60437.947198836 2024-05-07T22:43:57.979441+00:00 19994330.289999961853 29000000.025999989361 27870000.081000030041 3950458.016000031959 60437.947210306 2024-05-07T22:43:58.970448+00:00 19994330.289999961853 29000000.000000000000 27869999.912999991328 3948907.050999999046 60437.947221966 2024-05-07T22:43:59.977823+00:00 19994330.282999988645 28999999.995000001043 27870000.059999939054 3949512.973999977112 60437.947233441 2024-05-07T22:44:00.969326+00:00 19994330.290000081062 28999999.988999988884 27869999.958000060171 3953658.952000021935 60437.947245095 2024-05-07T22:44:01.976205+00:00 19994330.286000009626 28999999.988999988884 27869999.988999959081 3954198.093999981880 60437.947256571 2024-05-07T22:44:02.967708+00:00 19994330.286000009626 28999999.991999980062 27869999.947000030428 3949907.850000023842 60437.947268224 2024-05-07T22:44:03.974588+00:00 19994330.284999970347 29000000.013999998569 27870000.085000038147 3955335.113000034820 60437.947279700 2024-05-07T22:44:04.966091+00:00 19994330.287999991328 29000000.020000040531 27869999.998999949545 3955297.047999978065 60437.947291359 2024-05-07T22:44:05.973466+00:00 19994330.287999991328 28999999.995999988168 27869999.967000011355 3952262.960999966133 60437.947303013 2024-05-07T22:44:06.980345+00:00 19994330.284999970347 28999999.994000021368 27870000.039999961853 3953401.990000010002 60437.947314489 2024-05-07T22:44:07.971849+00:00 19994330.290000081062 29000000.001999970526 27870000.006000038236 3952484.927000045776 60437.947326143 2024-05-07T22:44:08.978728+00:00 19994330.286000009626 28999999.996999979019 27869999.990999940783 3953627.036000012886 60437.947337619 2024-05-07T22:44:09.970231+00:00 19994330.286999940872 29000000.016000028700 27869999.968000050634 3953968.985999941826 60437.947349278 2024-05-07T22:44:10.977606+00:00 19994330.286000009626 28999999.986999988556 27870000.022999998182 3951259.095999956131 60437.947360748 2024-05-07T22:44:11.968613+00:00 19994330.287999991328 28999999.988000039011 27869999.993999961764 3948766.862000108231 60437.947372407 2024-05-07T22:44:12.975989+00:00 19994330.286999940872 29000000.020999908447 27869999.991999980062 3951893.125000000000 60437.947383877 2024-05-07T22:44:13.966996+00:00 19994330.287000060081 28999999.984000090510 27870000.001000050455 3953838.005999923218 60437.947395537 2024-05-07T22:44:14.974371+00:00 19994330.287999991328 29000000.003999948502 27870000.018000010401 3954589.952000021935 60437.947407007 2024-05-07T22:44:15.965378+00:00 19994330.285000000149 28999999.986999988556 27869999.973000049591 3945255.912999988068 60437.947418666 2024-05-07T22:44:16.972753+00:00 19994330.287000000477 29000000.013000011444 27869999.979999899864 3952053.087000011932 60437.947430320 2024-05-07T22:44:17.979633+00:00 19994330.285999998450 29000000.000000000000 27870000.009000059217 3949802.070000051986 60437.947441796 2024-05-07T22:44:18.971136+00:00 19994330.289000000805 28999999.998000029474 27870000.028000000864 3949182.992999910843 60437.947453449 2024-05-07T22:44:19.978015+00:00 19994330.289999991655 28999999.980999950320 27869999.999000009149 3947495.930000067223 60437.947464925 2024-05-07T22:44:20.969518+00:00 19994330.283000010997 29000000.042000059038 27870000.024000000209 3951973.031999946106 60437.947476584 2024-05-07T22:44:21.976895+00:00 19994330.287999998778 28999999.980000019073 27869999.978000000119 3948143.047000051010 60437.947488055 2024-05-07T22:44:22.967901+00:00 19994330.291999999434 29000000.000999931246 27869999.981999989599 3952163.896999955177 60437.947499714 2024-05-07T22:44:23.975275+00:00 19994330.282999988645 28999999.993000030518 27870000.046999990940 3948779.060999989975 60437.947511184 2024-05-07T22:44:24.966283+00:00 19994330.285000000149 28999999.996999979019 27869999.974000010639 3949222.973000050057 60437.947522843 2024-05-07T22:44:25.973658+00:00 19994330.288000021130 29000000.004000071436 27869999.976000010967 3948841.006999969017 60437.947534497 2024-05-07T22:44:26.980537+00:00 19994330.285999979824 28999999.995000001043 27869999.990999970585 3951065.044000030030 60437.947545973 2024-05-07T22:44:27.972041+00:00 19994330.287000030279 29000000.008999940008 27870000.017000019550 3951960.848999977112 60437.947557632 2024-05-07T22:44:28.979416+00:00 19994330.288999971002 29000000.003000020981 27870000.019999980927 3952415.083999990951 60437.947569102 2024-05-07T22:44:29.970423+00:00 19994330.287999991328 28999999.996999979019 27870000.013999998569 3949413.060000061989 60437.947580761 2024-05-07T22:44:30.977798+00:00 19994330.286000009626 28999999.995000001043 27869999.956000030041 3952392.013999938965 60437.947592237 2024-05-07T22:44:31.969301+00:00 19994330.287000000477 29000000.008999999613 27870000.013999998569 3947424.993999958038 60437.947603891 2024-05-07T22:44:32.976180+00:00 19994330.287999991328 28999999.991000000387 27870000.041999999434 3947969.844000101089 60437.947615366 2024-05-07T22:44:33.967684+00:00 19994330.285000029951 29000000.002000000328 27869999.912999991328 3951317.132999897003 60437.947627021 2024-05-07T22:44:34.974563+00:00 19994330.286000009626 29000000.010999988765 27870000.046000000089 3949647.975000023842 60437.947638496 2024-05-07T22:44:35.966066+00:00 19994330.290999948978 29000000.015999998897 27870000.045000020415 3950941.933000088204 60437.947650156 2024-05-07T22:44:36.973441+00:00 19994330.288000050932 28999999.995000001043 27870000.021000031382 3947273.086999893188 60437.947661809 2024-05-07T22:44:37.980320+00:00 19994330.284999970347 28999999.974999990314 27869999.929999951273 3947983.997000098228 60437.947673285 2024-05-07T22:44:38.971823+00:00 19994330.286000009626 28999999.999000009149 27869999.971000079066 3954393.007999897003 60437.947684939 2024-05-07T22:44:39.978703+00:00 19994330.287000000477 29000000.018999990076 27870000.010999921709 3953097.940000057220 60437.947696414 2024-05-07T22:44:40.970206+00:00 19994330.287999991328 28999999.989000018686 27870000.021000031382 3949360.113999962807 60437.947708068 2024-05-07T22:44:41.977085+00:00 19994330.285999950022 29000000.021999958903 27870000.013999938965 3953816.967000008095 60437.947719544 2024-05-07T22:44:42.968588+00:00 19994330.289000030607 28999999.993000030518 27869999.978000041097 3956516.985000013839 60437.947731198 2024-05-07T22:44:43.975468+00:00 19994330.287000060081 28999999.986999988556 27870000.003000020981 3951351.929000020027 60437.947742673 2024-05-07T22:44:44.966971+00:00 19994330.288999918848 28999999.991000000387 27870000.074000000954 3954154.047999978065 60437.947754333 2024-05-07T22:44:45.974345+00:00 19994330.282000061125 29000000.014999989420 27869999.914999961853 3948625.983000040054 60437.947765803 2024-05-07T22:44:46.965353+00:00 19994330.287999991328 28999999.992000039667 27870000.001999970526 3948447.090999960899 60437.947777462 2024-05-07T22:44:47.972728+00:00 19994330.289000030607 28999999.993999961764 27870000.008000019938 3949780.907000064850 60437.947789116 2024-05-07T22:44:48.979607+00:00 19994330.284999970347 29000000.004999998957 27870000.064000010490 3950776.072999954224 60437.947800592 2024-05-07T22:44:49.971111+00:00 19994330.289000030607 29000000.009999990463 27869999.999000068754 3947813.986999989022 60437.947812251 2024-05-07T22:44:50.978486+00:00 19994330.287999991328 28999999.991999980062 27869999.977999929339 3950247.988999962807 60437.947823721 2024-05-07T22:44:51.969492+00:00 19994330.286999940872 28999999.992000099272 27869999.988000039011 3952610.967000008095 60437.947835380 2024-05-07T22:44:52.976868+00:00 19994330.285000089556 29000000.012999888510 27870000.008999940008 3948937.986999989022 60437.947846850 2024-05-07T22:44:53.967876+00:00 19994330.286999940872 28999999.997000098228 27869999.981999989599 3948022.085000038147 60437.947858510 2024-05-07T22:44:54.975251+00:00 19994330.286000009626 28999999.980999950320 27869999.950000051409 3949602.968999981880 60437.947869985 2024-05-07T22:44:55.966754+00:00 19994330.286999940872 29000000.016000028700 27870000.055999990553 3948725.939000010025 60437.947881639 2024-05-07T22:44:56.973633+00:00 19994330.289000030607 28999999.988999959081 27869999.993999999017 3953249.116999983788 60437.947893115 2024-05-07T22:44:57.965136+00:00 19994330.287000060081 29000000.018000010401 27869999.986999999732 3949638.961000084877 60437.947904769 2024-05-07T22:44:58.972016+00:00 19994330.289999961853 28999999.996000051498 27870000.032999999821 3952669.003999948967 60437.947916428 2024-05-07T22:44:59.979390+00:00 19994330.282999988645 28999999.991999980062 27869999.960999999195 3954630.906000018120 60437.947927898 2024-05-07T22:45:00.970398+00:00 19994330.286000009626 29000000.023999929428 27870000.010000009090 3945722.924999951851 60437.947939557 2024-05-07T22:45:01.977773+00:00 19994330.289000030607 28999999.963999990374 27870000.011999990791 3948514.197000027169 60437.947951028 2024-05-07T22:45:02.968780+00:00 19994330.283999919891 28999999.987000111490 27869999.937999989837 3949743.853999971878 60437.947962687 2024-05-07T22:45:03.976155+00:00 19994330.291000008583 29000000.010999921709 27870000.046000000089 3951638.054000020027 60437.947974157 2024-05-07T22:45:04.967162+00:00 19994330.287999991328 29000000.014000058174 27869999.947000000626 3947361.940999985207 60437.947985816 2024-05-07T22:45:05.974538+00:00 19994330.286000009626 29000000.008999940008 27870000.030999988317 3952094.146000028122 60437.947997286 2024-05-07T22:45:06.965545+00:00 19994330.287000060081 29000000.003000020981 27870000.033000048250 3951353.861999989022 60437.948008946 2024-05-07T22:45:07.972921+00:00 19994330.284999970347 28999999.989999998361 27869999.991000000387 3948234.052999972831 60437.948020605 2024-05-07T22:45:08.980295+00:00 19994330.287999991328 29000000.004000000656 27869999.950999978930 3950527.008000016212 60437.948032076 2024-05-07T22:45:09.971303+00:00 19994330.284000001848 29000000.004999998957 27870000.055999990553 3952063.011999965180 60437.948043735 2024-05-07T22:45:10.978678+00:00 19994330.293000001460 29000000.006000000983 27870000.014999989420 3944935.093000053894 60437.948055211 2024-05-07T22:45:11.970181+00:00 19994330.285999998450 29000000.013999979943 27869999.975000020117 3948324.858000040054 60437.948066864 2024-05-07T22:45:12.977062+00:00 19994330.285000011325 28999999.958000000566 27869999.978999968618 3949190.036000012886 60437.948078340 2024-05-07T22:45:13.968564+00:00 19994330.289999991655 29000000.004999998957 27870000.026000019163 3950179.000999927986 60437.948089994 2024-05-07T22:45:14.975443+00:00 19994330.281999990344 28999999.988000009209 27869999.961000028998 3950941.879000068177 60437.948101469 2024-05-07T22:45:15.966946+00:00 19994330.287000000477 29000000.025000009686 27870000.012999951839 3949534.062999964226 60437.948113129 2024-05-07T22:45:16.974321+00:00 19994330.289000000805 28999999.985000010580 27870000.026000019163 3946830.075999975204 60437.948124599 2024-05-07T22:45:17.965328+00:00 19994330.290000021458 29000000.008999999613 27870000.000000000000 3952685.935999989975 60437.948136252 2024-05-07T22:45:18.972207+00:00 19994330.285000000149 29000000.001999970526 27870000.044000029564 3953798.976000071038 60437.948147912 2024-05-07T22:45:19.979582+00:00 19994330.288999971002 29000000.004999998957 27869999.922999981791 3953515.057999968994 60437.948159387 2024-05-07T22:45:20.971086+00:00 19994330.285000029951 29000000.000999990851 27870000.064000010490 3948778.996999979019 60437.948171041 2024-05-07T22:45:21.977965+00:00 19994330.285000000149 28999999.985000010580 27869999.962000008672 3951632.098999977112 60437.948182517 2024-05-07T22:45:22.969468+00:00 19994330.287000000477 29000000.013000011444 27870000.046000000089 3951376.909999967087 60437.948194171 2024-05-07T22:45:23.976347+00:00 19994330.286000009626 29000000.005999978632 27869999.960999969393 3949487.981000065804 60437.948205647 2024-05-07T22:45:24.967851+00:00 19994330.290999948978 28999999.979000028223 27869999.980000019073 3950012.029999970924 60437.948217300 2024-05-07T22:45:25.974730+00:00 19994330.287000000477 29000000.011999960989 27870000.019999980927 3948533.998000026215 60437.948228770 2024-05-07T22:45:26.965737+00:00 19994330.286000009626 28999999.993000030518 27869999.977000001818 3948422.942000031006 60437.948240430 2024-05-07T22:45:27.973112+00:00 19994330.290000021458 29000000.021999958903 27870000.041000008583 3951967.985999941826 60437.948251899 2024-05-07T22:45:28.964119+00:00 19994330.287000000477 29000000.009999990463 27870000.021000031382 3947291.024000049103 60437.948263559 2024-05-07T22:45:29.971495+00:00 19994330.283999979496 28999999.983000040054 27869999.987999919802 3952873.055999993812 60437.948275213 2024-05-07T22:45:30.978374+00:00 19994330.284000039101 28999999.978999968618 27869999.960000038147 3950446.062000035774 60437.948286688 2024-05-07T22:45:31.969877+00:00 19994330.289999961853 29000000.000000000000 27870000.021000031382 3951234.871999979019 60437.948298348 2024-05-07T22:45:32.977252+00:00 19994330.287000000477 29000000.019999980927 27869999.985000010580 3950030.153999925125 60437.948309818 2024-05-07T22:45:33.968259+00:00 19994330.287000000477 28999999.996000051498 27869999.972999930382 3949869.877000092994 60437.948321478 2024-05-07T22:45:34.975634+00:00 19994330.290000021458 29000000.008999940008 27870000.059000018984 3953113.978999971878 60437.948332947 2024-05-07T22:45:35.966642+00:00 19994330.282000008970 28999999.996000051498 27870000.010999999940 3944619.944999932777 60437.948344607 2024-05-07T22:45:36.974017+00:00 19994330.286000009626 28999999.983999971300 27869999.934999998659 3954491.080000042915 60437.948356077 2024-05-07T22:45:37.965024+00:00 19994330.289999961853 28999999.986999988556 27870000.017000000924 3950290.042999982834 60437.948367736 2024-05-07T22:45:38.972399+00:00 19994330.289000030607 29000000.036000009626 27870000.026999998838 3952840.916000009049 60437.948379390 2024-05-07T22:45:39.979278+00:00 19994330.286999940872 29000000.003000020981 27869999.969000000507 3951855.080000042915 60437.948390866 2024-05-07T22:45:40.970782+00:00 19994330.285000089556 28999999.978000041097 27870000.002999991179 3954409.064999938011 60437.948402525 2024-05-07T22:45:41.978157+00:00 19994330.287999991328 28999999.998999949545 27870000.043000008911 3953866.878000020981 60437.948413995 2024-05-07T22:45:42.969164+00:00 19994330.287999991328 28999999.978000041097 27869999.956000000238 3953499.037999988068 60437.948425654 2024-05-07T22:45:43.976539+00:00 19994330.284999970347 29000000.036000009626 27870000.024999979883 3952434.968999981880 60437.948437124 2024-05-07T22:45:44.967547+00:00 19994330.286000009626 28999999.997000001371 27870000.000000000000 3951053.932000000030 60437.948448784 2024-05-07T22:45:45.974922+00:00 19994330.286999940872 28999999.995000001043 27869999.997000038624 3950702.060000000987 60437.948460254 2024-05-07T22:45:46.965929+00:00 19994330.289000030607 29000000.004000000656 27870000.059000018984 3954349.095999998972 60437.948471913 2024-05-07T22:45:47.973304+00:00 19994330.289000030607 29000000.003000009805 27869999.946999970824 3947344.948999999091 60437.948483383 2024-05-07T22:45:48.964311+00:00 19994330.286000009626 28999999.999000001699 27870000.016000028700 3954037.113000002224 60437.948495043 2024-05-07T22:45:49.971686+00:00 19994330.286000009626 28999999.998999979347 27869999.960999969393 3951436.965999998152 60437.948506702 2024-05-07T22:45:50.979061+00:00 19994330.286999940872 28999999.995000001043 27869999.979000028223 3951475.879000001121 60437.948518172 2024-05-07T22:45:51.970069+00:00 19994330.286000009626 29000000.011000011116 27870000.054999951273 3952944.067999999970 60437.948529832 2024-05-07T22:45:52.977444+00:00 19994330.287999991328 28999999.984000001103 27869999.967000011355 3948658.911000002176 60437.948541301 2024-05-07T22:45:53.968451+00:00 19994330.287999991328 29000000.007999990135 27870000.047000050545 3951793.101999998093 60437.948552961 2024-05-07T22:45:54.975827+00:00 19994330.287000060081 28999999.990000009537 27869999.935999989510 3949681.946000001859 60437.948564431 2024-05-07T22:45:55.966834+00:00 19994330.287999991328 29000000.000999990851 27870000.032999988645 3954255.983999996912 60437.948576090 2024-05-07T22:45:56.974209+00:00 19994330.286000009626 28999999.998000029474 27870000.018000010401 3952407.069999999832 60437.948587566 2024-05-07T22:45:57.965712+00:00 19994330.286000009626 29000000.003000020981 27869999.991999980062 3953308.002000004053 60437.948599220 2024-05-07T22:45:58.972591+00:00 19994330.284999970347 29000000.014999989420 27870000.024000048637 3950823.911999993026 60437.948610696 2024-05-07T22:45:59.964094+00:00 19994330.289000030607 29000000.002999961376 27869999.959999918938 3948283.014000006020 60437.948622349 2024-05-07T22:46:00.970974+00:00 19994330.288999918848 28999999.966000020504 27870000.017000079155 3949714.024000003934 60437.948634009 2024-05-07T22:46:01.978349+00:00 19994330.285000089556 29000000.022000011057 27869999.942999958992 3955951.983999996912 60437.948645479 2024-05-07T22:46:02.969356+00:00 19994330.287999998778 29000000.004999939352 27870000.042999979109 3951304.042999998201 60437.948657138 2024-05-07T22:46:03.976731+00:00 19994330.285999998450 28999999.992000099272 27870000.047000050545 3947141.950000002980 60437.948668608 2024-05-07T22:46:04.967739+00:00 19994330.287000000477 29000000.010999921709 27869999.898999929428 3948614.000000000000 60437.948680268 2024-05-07T22:46:05.975114+00:00 19994330.284000001848 29000000.004999998957 27870000.012000080198 3956183.997999995947 60437.948691743 2024-05-07T22:46:06.966617+00:00 19994330.290999989957 29000000.000000000000 27870000.052999969572 3954351.976999998093 60437.948703403 2024-05-07T22:46:07.973992+00:00 19994330.287000000477 28999999.989000078291 27869999.990000009537 3953449.040000007022 60437.948714873 2024-05-07T22:46:08.964999+00:00 19994330.283999990672 28999999.988999959081 27869999.947999950498 3953074.996999993920 60437.948726532 2024-05-07T22:46:09.972375+00:00 19994330.290000021458 29000000.003999948502 27870000.042000059038 3949122.855000004172 60437.948738002 2024-05-07T22:46:10.963382+00:00 19994330.287000000477 28999999.984000090510 27870000.009999990463 3945357.097999989986 60437.948749661 2024-05-07T22:46:11.970757+00:00 19994330.287999991328 29000000.026999950409 27870000.065999981016 3951649.011000006925 60437.948761315 2024-05-07T22:46:12.977636+00:00 19994330.284000009298 29000000.000000000000 27869999.924000021070 3950826.028999999166 60437.948772791 2024-05-07T22:46:13.969139+00:00 19994330.287999991328 28999999.996999979019 27869999.975999999791 3945901.056999995839 60437.948784444 2024-05-07T22:46:14.976018+00:00 19994330.286000009626 28999999.978000041097 27870000.019999999553 3954328.035999997985 60437.948795920 2024-05-07T22:46:15.967522+00:00 19994330.288999971002 29000000.026000019163 27870000.030000001192 3952972.954000011086 60437.948807574 2024-05-07T22:46:16.974401+00:00 19994330.287999991328 28999999.983999971300 27869999.977000001818 3950660.928999990225 60437.948819050 2024-05-07T22:46:17.965904+00:00 19994330.286000009626 28999999.978999968618 27870000.003000009805 3951258.055999993812 60437.948830703 2024-05-07T22:46:18.972783+00:00 19994330.287999991328 29000000.029000040144 27870000.016999989748 3951541.988000005018 60437.948842179 2024-05-07T22:46:19.964286+00:00 19994330.286000009626 28999999.985000010580 27869999.969000011683 3953697.990999997128 60437.948853839 2024-05-07T22:46:20.971661+00:00 19994330.287000000477 29000000.010999921709 27870000.032999988645 3948568.965000004042 60437.948865492 2024-05-07T22:46:21.978541+00:00 19994330.285000029951 28999999.981000069529 27869999.974000010639 3950339.057999997865 60437.948876963 2024-05-07T22:46:22.969548+00:00 19994330.287999991328 29000000.032999999821 27869999.985000010580 3953102.985000013839 60437.948888622 2024-05-07T22:46:23.976923+00:00 19994330.288999971002 28999999.995000001043 27869999.991999980062 3951402.905999987852 60437.948900098 2024-05-07T22:46:24.968426+00:00 19994330.289000030607 29000000.010999988765 27870000.114000018686 3951064.108999996912 60437.948911751 2024-05-07T22:46:25.975305+00:00 19994330.283999979496 28999999.993000000715 27869999.912999991328 3947727.918000013102 60437.948923227 2024-05-07T22:46:26.966809+00:00 19994330.287000000477 29000000.001000020653 27869999.994000021368 3949144.018999993801 60437.948934881 2024-05-07T22:46:27.973688+00:00 19994330.287000000477 28999999.989999979734 27869999.965999960899 3951082.097999989986 60437.948946356 2024-05-07T22:46:28.965191+00:00 19994330.284999970347 28999999.996000021696 27870000.048000041395 3949938.908000022173 60437.948958010 2024-05-07T22:46:29.972070+00:00 19994330.287999991328 29000000.003999978304 27870000.003999948502 3951692.067000002135 60437.948969486 2024-05-07T22:46:30.963574+00:00 19994330.290000081062 29000000.014000028372 27870000.024000048637 3952831.993999987841 60437.948981145 2024-05-07T22:46:31.970949+00:00 19994330.289000030607 28999999.973999980837 27869999.938999950886 3955884.062999994028 60437.948992799 2024-05-07T22:46:32.977828+00:00 19994330.283999919891 29000000.022999998182 27869999.999000068754 3951311.920000017155 60437.949004275 2024-05-07T22:46:33.969330+00:00 19994330.286000009626 28999999.980000019073 27870000.025999899954 3948043.987999976147 60437.949015928 2024-05-07T22:46:34.976210+00:00 19994330.287000060081 29000000.015999969095 27869999.988000039011 3947886.960000007879 60437.949027404 2024-05-07T22:46:35.967713+00:00 19994330.286999940872 28999999.991999980062 27869999.983999971300 3953960.965000004042 60437.949039063 2024-05-07T22:46:36.975089+00:00 19994330.286000009626 29000000.008000019938 27870000.015000101179 3952393.117000014056 60437.949050534 2024-05-07T22:46:37.966096+00:00 19994330.291000008583 28999999.989000018686 27870000.029999971390 3951287.871999979019 60437.949062193 2024-05-07T22:46:38.973470+00:00 19994330.286999940872 28999999.990000009537 27869999.991999980062 3947832.175000011921 60437.949073663 2024-05-07T22:46:39.964478+00:00 19994330.287999991328 29000000.015999969095 27870000.016000028700 3956897.875999987125 60437.949085322 2024-05-07T22:46:40.971853+00:00 19994330.284000039101 29000000.011999960989 27870000.030999898911 3955981.032000004780 60437.949096792 2024-05-07T22:46:41.962861+00:00 19994330.286000009626 28999999.963000059128 27869999.962000008672 3950482.958000003826 60437.949108452 2024-05-07T22:46:42.970236+00:00 19994330.286000009626 29000000.008000019938 27869999.967000011355 3952866.060999989975 60437.949120111 2024-05-07T22:46:43.977611+00:00 19994330.286999940872 29000000.032999988645 27870000.032000061125 3946890.059000014793 60437.949131581 2024-05-07T22:46:44.968618+00:00 19994330.290000081062 28999999.988999959081 27869999.934999939054 3953145.908999979030 60437.949143241 2024-05-07T22:46:45.975993+00:00 19994330.287999991328 28999999.995000001043 27870000.067000031471 3951724.952000021935 60437.949154710 2024-05-07T22:46:46.967001+00:00 19994330.286000009626 28999999.973000049591 27869999.993000030518 3952779.034999995958 60437.949166370 2024-05-07T22:46:47.974376+00:00 19994330.284999970347 29000000.024999979883 27870000.008999940008 3947739.071000009775 60437.949177840 2024-05-07T22:46:48.965383+00:00 19994330.287000060081 28999999.991999980062 27870000.014999989420 3953401.909999995958 60437.949189499 2024-05-07T22:46:49.972758+00:00 19994330.288999918848 29000000.039999961853 27870000.003000020981 3956895.004999995232 60437.949200975 2024-05-07T22:46:50.964261+00:00 19994330.285000089556 28999999.957000020891 27869999.914000030607 3949186.034000008833 60437.949212629 2024-05-07T22:46:51.971141+00:00 19994330.291999939829 29000000.014000058174 27870000.050999999046 3953457.030999958981 60437.949224289 2024-05-07T22:46:52.978516+00:00 19994330.284999970347 29000000.015999909490 27870000.021999999881 3952100.032000004780 60437.949235758 2024-05-07T22:46:53.969523+00:00 19994330.287000060081 28999999.984000090510 27869999.942000009120 3949899.952000021935 60437.949247418 2024-05-07T22:46:54.976898+00:00 19994330.287999991328 29000000.003999948502 27870000.001999989152 3957490.962000011932 60437.949258894 2024-05-07T22:46:55.968401+00:00 19994330.284000039101 28999999.995000001043 27870000.045000001788 3953675.110000013839 60437.949270547 2024-05-07T22:46:56.975280+00:00 19994330.285999998450 29000000.003000020981 27869999.995000001043 3952406.924999951851 60437.949282023 2024-05-07T22:46:57.966784+00:00 19994330.287999998778 28999999.995999928564 27870000.013999998569 3951340.123000026215 60437.949293677 2024-05-07T22:46:58.973663+00:00 19994330.287999998778 28999999.994000080973 27869999.988999988884 3954610.837999999989 60437.949305153 2024-05-07T22:46:59.965166+00:00 19994330.286999989301 28999999.991000000387 27869999.974000010639 3956132.128000020981 60437.949316806 2024-05-07T22:47:00.972045+00:00 19994330.289000000805 29000000.002000000328 27870000.022999998182 3950319.901999949943 60437.949328282 2024-05-07T22:47:01.963549+00:00 19994330.284000009298 29000000.022999998182 27870000.003000020981 3951073.050000011921 60437.949339941 2024-05-07T22:47:02.970924+00:00 19994330.286999989301 28999999.986000001431 27869999.930000010878 3953555.967999995220 60437.949351595 2024-05-07T22:47:03.977803+00:00 19994330.284000009298 29000000.016999989748 27870000.113999959081 3951290.069999992847 60437.949363065 2024-05-07T22:47:04.968810+00:00 19994330.289999991655 28999999.962999999523 27869999.944999989122 3951695.916000009049 60437.949374724 2024-05-07T22:47:05.976186+00:00 19994330.289000000805 29000000.015000019222 27870000.020000040531 3951142.981999992859 60437.949386200 2024-05-07T22:47:06.967688+00:00 19994330.286000009626 29000000.018999990076 27869999.969999969006 3947328.937000035774 60437.949397854 2024-05-07T22:47:07.974568+00:00 19994330.288999971002 28999999.986999988556 27870000.023999989033 3951398.103999971878 60437.949409329 2024-05-07T22:47:08.966071+00:00 19994330.286000009626 29000000.016000028700 27869999.971000019461 3951426.986999989022 60437.949420983 2024-05-07T22:47:09.972950+00:00 19994330.284000009298 28999999.972999989986 27869999.995999988168 3951900.039000033867 60437.949432459 2024-05-07T22:47:10.964454+00:00 19994330.287000000477 29000000.000000000000 27870000.021999958903 3952744.978999971878 60437.949444118 2024-05-07T22:47:11.971828+00:00 19994330.287000000477 29000000.034999970347 27870000.024000048637 3955905.023000001907 60437.949455588 2024-05-07T22:47:12.962836+00:00 19994330.289999961853 28999999.985000010580 27869999.996000051498 3952532.030000030994 60437.949467248 2024-05-07T22:47:13.970210+00:00 19994330.288000050932 28999999.991999980062 27870000.015999909490 3951995.967000008095 60437.949478901 2024-05-07T22:47:14.977090+00:00 19994330.283999979496 28999999.971000019461 27869999.921000000089 3958244.013999999035 60437.949490377 2024-05-07T22:47:15.968593+00:00 19994330.287000000477 29000000.022999998182 27870000.012000080198 3951366.941999971867 60437.949502031 2024-05-07T22:47:16.975473+00:00 19994330.287000000477 28999999.991000000387 27870000.042999979109 3952394.886000037193 60437.949513507 2024-05-07T22:47:17.966976+00:00 19994330.287999991328 29000000.004000071436 27869999.970999959856 3951496.171999990940 60437.949525166 2024-05-07T22:47:18.974351+00:00 19994330.285000029951 29000000.001999970526 27869999.999000068754 3947907.918999969959 60437.949536636 2024-05-07T22:47:19.965358+00:00 19994330.291000008583 29000000.019999980927 27869999.983999971300 3952344.005999981891 60437.949548296 2024-05-07T22:47:20.972733+00:00 19994330.284999970347 28999999.981999989599 27870000.014999989420 3953046.989000021946 60437.949559765 2024-05-07T22:47:21.963740+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3952375.999000012875 60437.949571425 2024-05-07T22:47:22.971116+00:00 19994330.288000050932 28999999.995000001043 27870000.016999959946 3953472.037000000011 60437.949582901 2024-05-07T22:47:23.962619+00:00 19994330.284999970347 28999999.998000029474 27870000.016000028700 3952764.031000018120 60437.949594554 2024-05-07T22:47:24.969497+00:00 19994330.286000009626 29000000.026000019163 27869999.970999959856 3948668.000000000000 60437.949606214 2024-05-07T22:47:25.976873+00:00 19994330.286000009626 29000000.002999901772 27870000.019999980927 3956886.949000000954 60437.949617684 2024-05-07T22:47:26.967881+00:00 19994330.289999961853 28999999.989000078291 27870000.001000050455 3947801.084999979008 60437.949629343 2024-05-07T22:47:27.975256+00:00 19994330.287999991328 28999999.977000001818 27869999.990999940783 3950677.832000017166 60437.949640813 2024-05-07T22:47:28.966263+00:00 19994330.286000009626 29000000.004999998957 27870000.019000049680 3950347.108999968041 60437.949652473 2024-05-07T22:47:29.973638+00:00 19994330.287999991328 28999999.998999949545 27870000.019000049680 3956682.879000008106 60437.949663943 2024-05-07T22:47:30.964645+00:00 19994330.287999991328 29000000.001000050455 27869999.989999998361 3948639.123000026215 60437.949675602 2024-05-07T22:47:31.972021+00:00 19994330.284000039101 28999999.985999941826 27869999.943999998271 3949271.890999972820 60437.949687072 2024-05-07T22:47:32.963028+00:00 19994330.287000060081 29000000.029000040144 27870000.054000008851 3954896.036000012886 60437.949698731 2024-05-07T22:47:33.970403+00:00 19994330.288999918848 28999999.983999971300 27870000.018999990076 3953140.028999983799 60437.949710385 2024-05-07T22:47:34.977282+00:00 19994330.287000060081 29000000.013000011444 27869999.971999999136 3950335.065999985207 60437.949721861 2024-05-07T22:47:35.968785+00:00 19994330.286999940872 28999999.998999949545 27869999.997999999672 3954738.967000008095 60437.949733515 2024-05-07T22:47:36.975665+00:00 19994330.289000030607 29000000.004000000656 27869999.971999999136 3956607.094000041019 60437.949744990 2024-05-07T22:47:37.967168+00:00 19994330.284999970347 28999999.989999990910 27870000.029000010341 3952352.916999996174 60437.949756644 2024-05-07T22:47:38.974047+00:00 19994330.287000060081 29000000.026000011712 27870000.001999970526 3951430.055999993812 60437.949768120 2024-05-07T22:47:39.965550+00:00 19994330.286999940872 28999999.969000000507 27869999.976000040770 3953911.890999972820 60437.949779779 2024-05-07T22:47:40.972925+00:00 19994330.286000009626 28999999.981999989599 27869999.977000001818 3955168.083999990951 60437.949791249 2024-05-07T22:47:41.963933+00:00 19994330.287999991328 29000000.027000010014 27870000.048999968916 3955408.935999989975 60437.949802909 2024-05-07T22:47:42.971308+00:00 19994330.287000060081 29000000.011999990791 27869999.995999988168 3954501.077000021935 60437.949814384 2024-05-07T22:47:43.962811+00:00 19994330.286999940872 28999999.987000018358 27869999.991000000387 3952696.879000008106 60437.949826038 2024-05-07T22:47:44.969690+00:00 19994330.289000030607 29000000.006999999285 27870000.041999999434 3953924.009000002872 60437.949837698 2024-05-07T22:47:45.977064+00:00 19994330.286000009626 28999999.987999979407 27869999.942000031471 3955002.009000002872 60437.949849167 2024-05-07T22:47:46.968072+00:00 19994330.284999970347 28999999.990000009537 27869999.994000021368 3952034.051999986172 60437.949860827 2024-05-07T22:47:47.975448+00:00 19994330.286000009626 29000000.022000011057 27870000.001999970526 3950689.972000002861 60437.949872297 2024-05-07T22:47:48.966455+00:00 19994330.289000030607 28999999.991999980062 27870000.010999981314 3957714.045000017155 60437.949883956 2024-05-07T22:47:49.973830+00:00 19994330.286999940872 29000000.018000010401 27870000.016000028700 3948937.009999989998 60437.949895432 2024-05-07T22:47:50.965333+00:00 19994330.293000001460 28999999.986000001431 27870000.006999969482 3950205.858999968041 60437.949907086 2024-05-07T22:47:51.972212+00:00 19994330.282000001520 29000000.022999998182 27870000.011999960989 3953442.118000030983 60437.949918562 2024-05-07T22:47:52.963716+00:00 19994330.286999989301 28999999.971000019461 27869999.953000068665 3952410.001999973785 60437.949930221 2024-05-07T22:47:53.971092+00:00 19994330.285000011325 28999999.995000001043 27869999.975999951363 3951185.937000035774 60437.949941691 2024-05-07T22:47:54.962098+00:00 19994330.287999991328 29000000.018999930471 27870000.055999990553 3952921.129999995232 60437.949953350 2024-05-07T22:47:55.969473+00:00 19994330.287000000477 29000000.003000020981 27869999.986000061035 3952333.856999992859 60437.949965010 2024-05-07T22:47:56.976848+00:00 19994330.287000019103 28999999.996000051498 27870000.016000028700 3950054.023000001907 60437.949976486 2024-05-07T22:47:57.968351+00:00 19994330.289000000805 28999999.995000001043 27870000.018999930471 3947359.976000010967 60437.949988139 2024-05-07T22:47:58.975231+00:00 19994330.285999979824 28999999.977000001818 27869999.945000048727 3950226.061999977101 60437.949999609 2024-05-07T22:47:59.966238+00:00 19994330.288000021130 29000000.024999979883 27870000.031999949366 3949971.958999990951 60437.950011269 2024-05-07T22:48:00.973613+00:00 19994330.281999979168 28999999.988000039011 27869999.965999960899 3950029.059000014793 60437.950022744 2024-05-07T22:48:01.965116+00:00 19994330.291000008583 29000000.000999931246 27869999.985000010580 3952380.958999990951 60437.950034398 2024-05-07T22:48:02.971995+00:00 19994330.287000030279 28999999.981000069529 27870000.054000020027 3951413.046000003815 60437.950045874 2024-05-07T22:48:03.963499+00:00 19994330.287000000477 29000000.018999930471 27869999.921000000089 3952443.955999969970 60437.950057528 2024-05-07T22:48:04.970378+00:00 19994330.287999991328 29000000.008000019938 27870000.057000041008 3957499.007000089157 60437.950069003 2024-05-07T22:48:05.961881+00:00 19994330.287000000477 28999999.991999980062 27870000.008000019938 3952087.031999946106 60437.950080663 2024-05-07T22:48:06.969256+00:00 19994330.287000000477 28999999.996000051498 27869999.931999921799 3947498.888000010978 60437.950092317 2024-05-07T22:48:07.976136+00:00 19994330.284999970347 29000000.011999960989 27870000.053000088781 3952299.174000024796 60437.950103792 2024-05-07T22:48:08.967639+00:00 19994330.285000029951 28999999.978000041097 27870000.000000000000 3953394.077999948990 60437.950115446 2024-05-07T22:48:09.974518+00:00 19994330.291999999434 29000000.018999930471 27869999.962999999523 3954271.810000061989 60437.950126922 2024-05-07T22:48:10.966021+00:00 19994330.284999970347 29000000.019000049680 27870000.022999990731 3950406.984999895096 60437.950138575 2024-05-07T22:48:11.972900+00:00 19994330.289000030607 28999999.981999989599 27869999.989000011235 3951894.070000051986 60437.950150051 2024-05-07T22:48:12.964404+00:00 19994330.287999991328 28999999.993000030518 27870000.065999999642 3953973.067999958992 60437.950161710 2024-05-07T22:48:13.971779+00:00 19994330.287000000477 29000000.002000000328 27869999.953999999911 3955547.886000037193 60437.950173181 2024-05-07T22:48:14.962786+00:00 19994330.282000008970 29000000.021000009030 27870000.076000008732 3954176.097000002861 60437.950184840 2024-05-07T22:48:15.970160+00:00 19994330.288999971002 28999999.981999989599 27869999.940000001341 3950222.988000034820 60437.950196493 2024-05-07T22:48:16.977040+00:00 19994330.286000069231 28999999.996999990195 27869999.970999989659 3950184.929999948014 60437.950207969 2024-05-07T22:48:17.968543+00:00 19994330.287999991328 29000000.006000008434 27870000.072000030428 3949117.021000028122 60437.950219623 2024-05-07T22:48:18.975423+00:00 19994330.288999918848 28999999.991999980062 27869999.946999970824 3951461.973999977112 60437.950231099 2024-05-07T22:48:19.966926+00:00 19994330.284000039101 29000000.002000000328 27869999.981999989599 3952198.968000053894 60437.950242752 2024-05-07T22:48:20.973805+00:00 19994330.289000030607 28999999.992000009865 27870000.022999998182 3950109.004999995232 60437.950254228 2024-05-07T22:48:21.965308+00:00 19994330.287999991328 29000000.020999971777 27869999.998000029474 3950232.009999989998 60437.950265882 2024-05-07T22:48:22.972188+00:00 19994330.286000009626 28999999.987000048161 27869999.990000009537 3948463.133999944199 60437.950277357 2024-05-07T22:48:23.963690+00:00 19994330.284999970347 28999999.995999988168 27869999.951999958605 3957036.902000070084 60437.950289017 2024-05-07T22:48:24.971066+00:00 19994330.286000009626 28999999.997999969870 27870000.049000021070 3954133.908999919891 60437.950300487 2024-05-07T22:48:25.962073+00:00 19994330.292999979109 28999999.998000029474 27870000.087999999523 3948948.097000002861 60437.950312146 2024-05-07T22:48:26.969448+00:00 19994330.284999970347 29000000.022000011057 27869999.907000008970 3955438.972000002861 60437.950323800 2024-05-07T22:48:27.976327+00:00 19994330.286000009626 28999999.993999961764 27870000.002000030130 3949270.042000054847 60437.950335276 2024-05-07T22:48:28.967831+00:00 19994330.286000009626 28999999.980000019073 27870000.018999930471 3953175.939000010025 60437.950346929 2024-05-07T22:48:29.974710+00:00 19994330.287000060081 29000000.040000021458 27869999.955000039190 3952701.084999918938 60437.950358405 2024-05-07T22:48:30.966213+00:00 19994330.286999940872 28999999.957999940962 27870000.044999960810 3953606.956000090111 60437.950370065 2024-05-07T22:48:31.973588+00:00 19994330.289000030607 29000000.019999980927 27870000.006000038236 3954510.992999910843 60437.950381535 2024-05-07T22:48:32.964595+00:00 19994330.286999940872 28999999.990000009537 27870000.037999991328 3946685.899000049103 60437.950393194 2024-05-07T22:48:33.971970+00:00 19994330.286000009626 28999999.997000098228 27869999.983000040054 3949565.200000048149 60437.950404670 2024-05-07T22:48:34.963474+00:00 19994330.290000081062 29000000.022999998182 27870000.021999958903 3952577.939000010025 60437.950416324 2024-05-07T22:48:35.970353+00:00 19994330.284999970347 29000000.004999998957 27869999.953999999911 3948862.020999907982 60437.950427799 2024-05-07T22:48:36.961856+00:00 19994330.284000039101 28999999.980999950320 27869999.988999959081 3952917.901000022888 60437.950439453 2024-05-07T22:48:37.968735+00:00 19994330.287999991328 28999999.998999949545 27870000.018000010401 3949890.034999967087 60437.950451112 2024-05-07T22:48:38.976111+00:00 19994330.288999918848 29000000.015000101179 27869999.971000079066 3953694.024000049103 60437.950462588 2024-05-07T22:48:39.967614+00:00 19994330.287000060081 28999999.988999959081 27870000.016999959946 3951833.988000034820 60437.950474242 2024-05-07T22:48:40.974493+00:00 19994330.289000030607 28999999.996999979019 27869999.958999991417 3953143.041000009049 60437.950485718 2024-05-07T22:48:41.965997+00:00 19994330.283999919891 28999999.993000030518 27870000.019999980927 3949730.900999904145 60437.950497371 2024-05-07T22:48:42.972875+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3950334.020000100136 60437.950508847 2024-05-07T22:48:43.964378+00:00 19994330.287000060081 29000000.021999958903 27870000.024000048637 3944354.095999956131 60437.950520501 2024-05-07T22:48:44.971258+00:00 19994330.287999998778 28999999.981999989599 27869999.993000030518 3948774.911000012886 60437.950531976 2024-05-07T22:48:45.962761+00:00 19994330.285999998450 28999999.996000051498 27870000.007999900728 3953096.083999990951 60437.950543636 2024-05-07T22:48:46.970136+00:00 19994330.289000000805 29000000.011999960989 27870000.009000059217 3956883.878999948967 60437.950555106 2024-05-07T22:48:47.961143+00:00 19994330.290000010282 28999999.991000059992 27869999.918999999762 3954245.935999989975 60437.950566765 2024-05-07T22:48:48.968519+00:00 19994330.281999990344 28999999.988999959081 27870000.050999999046 3956171.090000032913 60437.950578419 2024-05-07T22:48:49.975398+00:00 19994330.287000000477 29000000.016999959946 27870000.026999998838 3954901.034999967087 60437.950589895 2024-05-07T22:48:50.966901+00:00 19994330.288000021130 28999999.989000000060 27869999.978999998420 3952326.066000103951 60437.950601548 2024-05-07T22:48:51.973780+00:00 19994330.283999979496 29000000.024000000209 27869999.991000011563 3953457.883999944199 60437.950613024 2024-05-07T22:48:52.965283+00:00 19994330.290000021458 28999999.984000001103 27870000.032999988645 3956821.044000030030 60437.950624678 2024-05-07T22:48:53.972163+00:00 19994330.287999991328 28999999.989999990910 27869999.991999980062 3952224.942999958992 60437.950636154 2024-05-07T22:48:54.963666+00:00 19994330.284000009298 28999999.983000010252 27869999.982000019401 3954152.050999999046 60437.950647813 2024-05-07T22:48:55.971041+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3957316.050999999046 60437.950659283 2024-05-07T22:48:56.962048+00:00 19994330.288000021130 28999999.989999979734 27870000.007999990135 3953169.001999973785 60437.950670943 2024-05-07T22:48:57.969423+00:00 19994330.287000000477 29000000.034000009298 27869999.981000009924 3950490.962000011932 60437.950682596 2024-05-07T22:48:58.976303+00:00 19994330.285999950022 28999999.989999979734 27869999.975000020117 3949119.917000054847 60437.950694072 2024-05-07T22:48:59.967806+00:00 19994330.287000000477 29000000.012000020593 27870000.059999939054 3948867.031000018120 60437.950705726 2024-05-07T22:49:00.974685+00:00 19994330.287000000477 28999999.975000020117 27869999.978000041097 3952220.977999926079 60437.950717201 2024-05-07T22:49:01.966188+00:00 19994330.288000050932 28999999.978999968618 27870000.005999978632 3948006.055999993812 60437.950728855 2024-05-07T22:49:02.973067+00:00 19994330.287999991328 29000000.024999979883 27869999.995000001043 3950398.024000049103 60437.950740331 2024-05-07T22:49:03.964570+00:00 19994330.284999970347 28999999.996000051498 27870000.019999980927 3951509.909000039101 60437.950751984 2024-05-07T22:49:04.971450+00:00 19994330.288000050932 29000000.005999978632 27869999.986999988556 3947876.105999947060 60437.950763454 2024-05-07T22:49:05.962457+00:00 19994330.283999979496 29000000.000000000000 27869999.937000039965 3952182.940000057220 60437.950775114 2024-05-07T22:49:06.969832+00:00 19994330.286000009626 28999999.987999979407 27870000.042999979109 3951369.936999917030 60437.950786584 2024-05-07T22:49:07.960839+00:00 19994330.292999979109 29000000.001000050455 27870000.034999970347 3951983.986000061035 60437.950798243 2024-05-07T22:49:08.968215+00:00 19994330.286000009626 29000000.021999958903 27869999.956000089645 3948643.162999988068 60437.950809903 2024-05-07T22:49:09.975590+00:00 19994330.285999950022 28999999.975000020117 27870000.019999980927 3952763.993999958038 60437.950821373 2024-05-07T22:49:10.966597+00:00 19994330.287000060081 29000000.029000040144 27870000.051999930292 3954939.853000044823 60437.950833032 2024-05-07T22:49:11.973972+00:00 19994330.286999940872 28999999.978999968618 27869999.934000018984 3953538.171999930870 60437.950844502 2024-05-07T22:49:12.964980+00:00 19994330.287000060081 29000000.028000000864 27870000.027000069618 3949715.980000019073 60437.950856161 2024-05-07T22:49:13.972355+00:00 19994330.283999919891 28999999.952999949455 27869999.982999920845 3953089.911000012886 60437.950867637 2024-05-07T22:49:14.963858+00:00 19994330.289000030607 29000000.021000031382 27869999.949000000954 3951347.957000017166 60437.950879291 2024-05-07T22:49:15.970737+00:00 19994330.289000030607 28999999.993999961764 27870000.090000029653 3951408.121999979019 60437.950890766 2024-05-07T22:49:16.962240+00:00 19994330.284999970347 29000000.009999990463 27869999.990000009537 3950559.046000003815 60437.950902420 2024-05-07T22:49:17.969119+00:00 19994330.289999961853 29000000.003000020981 27869999.990999940783 3945807.008000016212 60437.950913896 2024-05-07T22:49:18.960622+00:00 19994330.285000089556 28999999.990000009537 27869999.970000028610 3952762.934000014793 60437.950925550 2024-05-07T22:49:19.967502+00:00 19994330.289999961853 28999999.994000080973 27869999.994000080973 3952453.955000042915 60437.950937209 2024-05-07T22:49:20.974877+00:00 19994330.282999988645 29000000.009999990463 27870000.036999940872 3954292.088999987114 60437.950948679 2024-05-07T22:49:21.965884+00:00 19994330.287999991328 29000000.000000000000 27869999.937000039965 3950918.944999932777 60437.950960339 2024-05-07T22:49:22.973259+00:00 19994330.287000060081 29000000.004999998957 27870000.062999960035 3951670.968999981880 60437.950971809 2024-05-07T22:49:23.964266+00:00 19994330.286000009626 28999999.995999928564 27869999.978000041097 3952657.060999989975 60437.950983468 2024-05-07T22:49:24.971642+00:00 19994330.288999918848 28999999.968999978155 27870000.023999929428 3948642.966000080109 60437.950994944 2024-05-07T22:49:25.963145+00:00 19994330.289000030607 29000000.050000071526 27869999.976000070572 3951806.072000027169 60437.951006603 2024-05-07T22:49:26.970520+00:00 19994330.286000009626 28999999.985000010580 27870000.039000000805 3952445.898000001907 60437.951018073 2024-05-07T22:49:27.961527+00:00 19994330.284999970347 28999999.984999999404 27869999.964999999851 3955547.110999941826 60437.951029733 2024-05-07T22:49:28.968902+00:00 19994330.287999991328 29000000.004000011832 27870000.035000000149 3952606.980000019073 60437.951041386 2024-05-07T22:49:29.975782+00:00 19994330.287000060081 28999999.994999989867 27869999.977000009269 3954833.896999955177 60437.951052862 2024-05-07T22:49:30.967285+00:00 19994330.286999940872 29000000.003999989480 27870000.015999998897 3957484.047000051010 60437.951064521 2024-05-07T22:49:31.974659+00:00 19994330.287000060081 29000000.006999999285 27870000.008999999613 3952814.955999969970 60437.951075992 2024-05-07T22:49:32.965667+00:00 19994330.286999940872 29000000.002000000328 27870000.026999980211 3953758.965999960899 60437.951087651 2024-05-07T22:49:33.973042+00:00 19994330.287999991328 28999999.994000021368 27869999.952000018209 3957654.119000076782 60437.951099127 2024-05-07T22:49:34.964545+00:00 19994330.286000009626 29000000.008999999613 27870000.000000000000 3956722.855000019073 60437.951110780 2024-05-07T22:49:35.971425+00:00 19994330.287999991328 28999999.997999999672 27869999.971999999136 3949068.029999970924 60437.951122256 2024-05-07T22:49:36.962928+00:00 19994330.287000060081 28999999.995000001043 27870000.037000000477 3952625.113999962807 60437.951133916 2024-05-07T22:49:37.970303+00:00 19994330.285000000149 28999999.990000009537 27869999.993999961764 3953497.945999979973 60437.951145385 2024-05-07T22:49:38.961311+00:00 19994330.289000000805 29000000.032000008970 27869999.992000039667 3955957.022000073921 60437.951157045 2024-05-07T22:49:39.968686+00:00 19994330.287999998778 28999999.979999959469 27869999.956999961287 3953002.921000003815 60437.951168699 2024-05-07T22:49:40.975565+00:00 19994330.287000000477 29000000.008000019938 27870000.081000030041 3952378.023999928962 60437.951180174 2024-05-07T22:49:41.967068+00:00 19994330.285000000149 29000000.000999990851 27869999.971000019461 3952397.093000053894 60437.951191828 2024-05-07T22:49:42.973947+00:00 19994330.285000011325 28999999.995000001043 27869999.926999989897 3952944.870000004768 60437.951203304 2024-05-07T22:49:43.965450+00:00 19994330.288999989629 28999999.981999989599 27870000.045000020415 3954495.161999940872 60437.951214963 2024-05-07T22:49:44.972826+00:00 19994330.287000000477 29000000.028000000864 27870000.010999981314 3952720.927999972831 60437.951226433 2024-05-07T22:49:45.963833+00:00 19994330.289999991655 28999999.988000039011 27869999.998000029474 3952871.980000019073 60437.951238093 2024-05-07T22:49:46.971208+00:00 19994330.286000009626 28999999.981999989599 27869999.962999939919 3948317.029000043869 60437.951249563 2024-05-07T22:49:47.962215+00:00 19994330.285000000149 29000000.003000020981 27870000.047000050545 3953687.995999931823 60437.951261222 2024-05-07T22:49:48.969590+00:00 19994330.287000000477 29000000.020999908447 27870000.011999960989 3950460.984000086784 60437.951272692 2024-05-07T22:49:49.960598+00:00 19994330.287999991328 28999999.986000061035 27869999.983000040054 3956399.970999956131 60437.951284352 2024-05-07T22:49:50.967973+00:00 19994330.287000030279 29000000.026000019163 27869999.995999928564 3956239.009000062943 60437.951296005 2024-05-07T22:49:51.974852+00:00 19994330.287000000477 28999999.977000001818 27869999.980000019073 3945233.077999948990 60437.951307481 2024-05-07T22:49:52.966355+00:00 19994330.288999971002 29000000.004999998957 27869999.986999988556 3951806.957000017166 60437.951319140 2024-05-07T22:49:53.973730+00:00 19994330.287000000477 28999999.995999928564 27870000.047000050545 3955551.937999964226 60437.951330616 2024-05-07T22:49:54.965233+00:00 19994330.286000009626 29000000.009000059217 27869999.973999980837 3951431.042999982834 60437.951342270 2024-05-07T22:49:55.972113+00:00 19994330.284999970347 28999999.985000010580 27870000.029000040144 3952578.045000075828 60437.951353740 2024-05-07T22:49:56.963120+00:00 19994330.288000050932 28999999.995999928564 27869999.967000011355 3960883.936999917030 60437.951365399 2024-05-07T22:49:57.970495+00:00 19994330.287000000477 29000000.017000079155 27869999.962000008672 3953593.013000010978 60437.951376875 2024-05-07T22:49:58.961998+00:00 19994330.284999970347 28999999.979999899864 27870000.013999938965 3953506.047999978065 60437.951388534 2024-05-07T22:49:59.969373+00:00 19994330.291999999434 29000000.026000019163 27870000.039000030607 3952338.046000003815 60437.951400004 2024-05-07T22:50:00.960380+00:00 19994330.287000000477 28999999.981000069529 27870000.031000021845 3951926.745000004768 60437.951411658 2024-05-07T22:50:01.967260+00:00 19994330.287000000477 29000000.010999921709 27869999.957999940962 3947314.097000002861 60437.951423318 2024-05-07T22:50:02.974635+00:00 19994330.282000008970 29000000.001000050455 27870000.029999971390 3955024.047000051010 60437.951434793 2024-05-07T22:50:03.966138+00:00 19994330.290000021458 29000000.014999989420 27869999.968999978155 3957487.049000024796 60437.951446447 2024-05-07T22:50:04.973017+00:00 19994330.284999970347 28999999.965999998152 27869999.997999999672 3954319.006999969017 60437.951457923 2024-05-07T22:50:05.964521+00:00 19994330.287999991328 29000000.015999998897 27870000.010000001639 3950476.902999997139 60437.951469576 2024-05-07T22:50:06.971400+00:00 19994330.290000081062 28999999.996999990195 27870000.024000000209 3949985.116000055801 60437.951481052 2024-05-07T22:50:07.962903+00:00 19994330.287999991328 28999999.998000010848 27869999.991000011563 3958195.899999976158 60437.951492711 2024-05-07T22:50:08.970278+00:00 19994330.286000009626 29000000.004999998957 27870000.005999978632 3951571.065999985207 60437.951504182 2024-05-07T22:50:09.961285+00:00 19994330.286000009626 29000000.002999991179 27870000.008999999613 3953229.926999927033 60437.951515841 2024-05-07T22:50:10.968660+00:00 19994330.284999970347 29000000.004000011832 27869999.949000000954 3952794.105000019073 60437.951527311 2024-05-07T22:50:11.959668+00:00 19994330.286999940872 29000000.002999991179 27870000.021000001580 3955131.923000096809 60437.951538971 2024-05-07T22:50:12.967043+00:00 19994330.285000089556 28999999.986000031233 27870000.008000019938 3955449.010999917984 60437.951550630 2024-05-07T22:50:13.974418+00:00 19994330.291999939829 29000000.005999978632 27870000.030999988317 3951148.904000043869 60437.951562100 2024-05-07T22:50:14.965425+00:00 19994330.287000060081 29000000.020999971777 27869999.999000009149 3957497.153999925125 60437.951573759 2024-05-07T22:50:15.972801+00:00 19994330.286999940872 28999999.981000009924 27869999.935999989510 3946361.931000113022 60437.951585229 2024-05-07T22:50:16.963808+00:00 19994330.282999988645 28999999.992000039667 27870000.041999999434 3948814.047999999952 60437.951596889 2024-05-07T22:50:17.971183+00:00 19994330.289000030607 28999999.979999959469 27869999.957000020891 3954416.925999999978 60437.951608359 2024-05-07T22:50:18.962190+00:00 19994330.286000009626 29000000.035000029951 27870000.022000011057 3951575.950999998953 60437.951620018 2024-05-07T22:50:19.969565+00:00 19994330.286000009626 28999999.986999988556 27869999.970999959856 3953968.151999998838 60437.951631494 2024-05-07T22:50:20.961069+00:00 19994330.291999939829 29000000.003000020981 27870000.092000011355 3951429.977000001818 60437.951643153 2024-05-07T22:50:21.968444+00:00 19994330.286000009626 29000000.010999921709 27869999.954999979585 3950133.894000000786 60437.951654623 2024-05-07T22:50:22.959451+00:00 19994330.286000009626 29000000.001000050455 27869999.990000009537 3950069.073999997228 60437.951666282 2024-05-07T22:50:23.966826+00:00 19994330.286000009626 28999999.968000050634 27870000.021000031382 3953481.946000001859 60437.951677936 2024-05-07T22:50:24.973705+00:00 19994330.289999961853 29000000.029999971390 27869999.958999991417 3952528.130000003148 60437.951689412 2024-05-07T22:50:25.965208+00:00 19994330.282999988645 28999999.988999959081 27870000.004999998957 3955812.963999994099 60437.951701066 2024-05-07T22:50:26.972088+00:00 19994330.289000030607 28999999.994000080973 27870000.039999961853 3950815.019000000786 60437.951712541 2024-05-07T22:50:27.963591+00:00 19994330.284999970347 29000000.004999998957 27869999.963000059128 3950533.927000001073 60437.951724195 2024-05-07T22:50:28.970470+00:00 19994330.291000008583 29000000.001999970526 27870000.018000010401 3951870.046000003815 60437.951735671 2024-05-07T22:50:29.961973+00:00 19994330.289000030607 29000000.016000028700 27869999.990999940783 3949368.873999997973 60437.951747330 2024-05-07T22:50:30.969348+00:00 19994330.281999949366 28999999.972999930382 27869999.991000059992 3954370.114000000060 60437.951758801 2024-05-07T22:50:31.960356+00:00 19994330.287000000477 29000000.018000010401 27870000.036000009626 3950604.962999999989 60437.951770460 2024-05-07T22:50:32.967731+00:00 19994330.285999998450 28999999.981000069529 27869999.942999958992 3952703.010999999940 60437.951782113 2024-05-07T22:50:33.974610+00:00 19994330.286000009626 29000000.000000000000 27870000.009000059217 3953676.927000001073 60437.951793589 2024-05-07T22:50:34.966113+00:00 19994330.291999999434 29000000.017999891192 27870000.022999998182 3949952.005999996793 60437.951805243 2024-05-07T22:50:35.972993+00:00 19994330.287000000477 28999999.993000030518 27870000.016999959946 3951602.106999992859 60437.951816719 2024-05-07T22:50:36.964496+00:00 19994330.285999998450 29000000.006000038236 27869999.968999978155 3955813.870000004768 60437.951828378 2024-05-07T22:50:37.971871+00:00 19994330.287000000477 28999999.985999941826 27870000.006999969482 3952795.157000004780 60437.951839848 2024-05-07T22:50:38.962878+00:00 19994330.287000000477 29000000.014999989420 27870000.050000071526 3947265.914000004996 60437.951851502 2024-05-07T22:50:39.969757+00:00 19994330.284000009298 29000000.013000011444 27869999.995999928564 3949263.964999989141 60437.951862978 2024-05-07T22:50:40.961260+00:00 19994330.289000000805 28999999.983000040054 27869999.935999989510 3947249.075000002980 60437.951874631 2024-05-07T22:50:41.968140+00:00 19994330.287999991328 28999999.986000001431 27870000.057000041008 3951502.018999993801 60437.951886107 2024-05-07T22:50:42.959643+00:00 19994330.287000000477 29000000.021999999881 27869999.991000059992 3957031.937000005972 60437.951897766 2024-05-07T22:50:43.967018+00:00 19994330.287000000477 28999999.978000000119 27869999.978999998420 3951242.930999993812 60437.951909420 2024-05-07T22:50:44.973897+00:00 19994330.288999971002 29000000.030999988317 27870000.043000001460 3951190.073000013828 60437.951920896 2024-05-07T22:50:45.965400+00:00 19994330.286000009626 28999999.990000009537 27870000.028999999166 3950448.965999991167 60437.951932549 2024-05-07T22:50:46.972279+00:00 19994330.283999979496 29000000.013999998569 27869999.991000011563 3951905.030000001192 60437.951944025 2024-05-07T22:50:47.963783+00:00 19994330.288000050932 28999999.980000019073 27869999.980999991298 3949896.947999998927 60437.951955684 2024-05-07T22:50:48.971158+00:00 19994330.287999991328 29000000.018999990076 27870000.004000011832 3945253.129000008106 60437.951967155 2024-05-07T22:50:49.962165+00:00 19994330.287000000477 28999999.967999961227 27869999.945999979973 3951326.910999997985 60437.951978814 2024-05-07T22:50:50.969540+00:00 19994330.290000021458 29000000.005000051111 27870000.011000011116 3955004.090000004042 60437.951990290 2024-05-07T22:50:51.961044+00:00 19994330.283999979496 29000000.014999989420 27869999.999000009149 3951933.975999981165 60437.952001944 2024-05-07T22:50:52.967923+00:00 19994330.284999970347 28999999.977000001818 27869999.925999969244 3951962.976999998093 60437.952013419 2024-05-07T22:50:53.959426+00:00 19994330.287000000477 28999999.994000021368 27870000.032000008970 3950984.985000013839 60437.952025073 2024-05-07T22:50:54.966305+00:00 19994330.287000000477 29000000.033999979496 27870000.058000031859 3954485.034999995958 60437.952036732 2024-05-07T22:50:55.973681+00:00 19994330.289000030607 28999999.958000000566 27869999.960999969393 3953063.962000011932 60437.952048203 2024-05-07T22:50:56.964687+00:00 19994330.288999971002 29000000.027000010014 27870000.080000039190 3945520.018999993801 60437.952059862 2024-05-07T22:50:57.972063+00:00 19994330.287000000477 28999999.998999949545 27869999.932999968529 3950542.009000002872 60437.952071337 2024-05-07T22:50:58.963566+00:00 19994330.287000060081 29000000.011000040919 27870000.063000019640 3951044.893000007141 60437.952082991 2024-05-07T22:50:59.970445+00:00 19994330.284999970347 28999999.983999971300 27869999.957000020891 3951717.165999978781 60437.952094467 2024-05-07T22:51:00.961948+00:00 19994330.286000009626 28999999.988000039011 27869999.957999940962 3954383.892000020016 60437.952106127 2024-05-07T22:51:01.969324+00:00 19994330.286999940872 29000000.024999979883 27870000.041999999434 3952766.025999993086 60437.952117596 2024-05-07T22:51:02.960331+00:00 19994330.289000030607 28999999.993000030518 27869999.978000041097 3953106.949000000954 60437.952129256 2024-05-07T22:51:03.967706+00:00 19994330.289000030607 28999999.996999979019 27870000.041000008583 3950018.086999983061 60437.952140732 2024-05-07T22:51:04.959209+00:00 19994330.284999970347 28999999.980000019073 27869999.916000008583 3949463.953999996185 60437.952152385 2024-05-07T22:51:05.966088+00:00 19994330.286999940872 29000000.019999980927 27870000.049999948591 3949114.019000024069 60437.952164045 2024-05-07T22:51:06.973463+00:00 19994330.286000009626 28999999.991999980062 27870000.024000048637 3948651.017999976873 60437.952175520 2024-05-07T22:51:07.964967+00:00 19994330.289000030607 28999999.988999959081 27869999.985999941826 3952490.090000004042 60437.952187174 2024-05-07T22:51:08.971846+00:00 19994330.281000021845 29000000.015000101179 27870000.044000029564 3949982.023000001907 60437.952198650 2024-05-07T22:51:09.963349+00:00 19994330.291000008583 29000000.002999901772 27869999.950999978930 3948873.849000006914 60437.952210309 2024-05-07T22:51:10.970724+00:00 19994330.289000030607 29000000.003000020981 27869999.976000070572 3949196.000999987125 60437.952221779 2024-05-07T22:51:11.961731+00:00 19994330.284999970347 28999999.996000051498 27869999.987999919802 3951442.029000014067 60437.952233439 2024-05-07T22:51:12.969107+00:00 19994330.289999961853 28999999.985000010580 27870000.018000010401 3949938.965999991167 60437.952244909 2024-05-07T22:51:13.960114+00:00 19994330.287999991328 29000000.016999959946 27870000.031000021845 3949658.973000019789 60437.952256568 2024-05-07T22:51:14.967490+00:00 19994330.282000061125 29000000.006999969482 27869999.996000051498 3951657.003999977838 60437.952268038 2024-05-07T22:51:15.958496+00:00 19994330.287999991328 28999999.989000078291 27869999.985999941826 3957594.064000010025 60437.952279698 2024-05-07T22:51:16.965871+00:00 19994330.286999940872 28999999.995000001043 27869999.958000060171 3954758.963999987114 60437.952291351 2024-05-07T22:51:17.972751+00:00 19994330.287999991328 28999999.988999959081 27870000.071999911219 3952378.010000019800 60437.952302827 2024-05-07T22:51:18.964254+00:00 19994330.287000060081 29000000.039000000805 27870000.009999990463 3949468.995999991894 60437.952314487 2024-05-07T22:51:19.971629+00:00 19994330.289000030607 28999999.986999999732 27870000.003000020981 3947605.944000006188 60437.952325956 2024-05-07T22:51:20.962636+00:00 19994330.286999940872 28999999.989000011235 27869999.939000010490 3951029.049999982119 60437.952337616 2024-05-07T22:51:21.970011+00:00 19994330.284000039101 29000000.004999998957 27870000.046000000089 3947712.996000022162 60437.952349086 2024-05-07T22:51:22.961018+00:00 19994330.286000009626 28999999.991000000387 27869999.925999999046 3952317.076999992132 60437.952360746 2024-05-07T22:51:23.968394+00:00 19994330.287999991328 29000000.013000011444 27870000.090999998152 3949371.911000012886 60437.952372221 2024-05-07T22:51:24.959897+00:00 19994330.289000030607 29000000.000999990851 27869999.962999999523 3953883.005999981891 60437.952383875 2024-05-07T22:51:25.966776+00:00 19994330.284000001848 28999999.990000009537 27870000.025999989361 3955300.926999986172 60437.952395534 2024-05-07T22:51:26.974151+00:00 19994330.289999999106 29000000.006999969482 27869999.974999990314 3954681.143000007141 60437.952407004 2024-05-07T22:51:27.965159+00:00 19994330.287999998778 29000000.010000050068 27870000.000000000000 3951789.986999989022 60437.952418664 2024-05-07T22:51:28.972534+00:00 19994330.285999998450 28999999.991999980062 27869999.957000020891 3954427.950000048149 60437.952430134 2024-05-07T22:51:29.963541+00:00 19994330.285999998450 29000000.013999998569 27870000.083000000566 3954662.046000003815 60437.952441793 2024-05-07T22:51:30.970916+00:00 19994330.285000011325 28999999.994000021368 27869999.962999999523 3952068.824999988079 60437.952453269 2024-05-07T22:51:31.962420+00:00 19994330.289999991655 28999999.997999969870 27870000.018999990076 3954318.228999971878 60437.952464922 2024-05-07T22:51:32.969298+00:00 19994330.286000009626 28999999.986000001431 27869999.981000009924 3946918.814999998081 60437.952476398 2024-05-07T22:51:33.960802+00:00 19994330.289999991655 29000000.008999999613 27869999.991999980062 3954355.111000000965 60437.952488052 2024-05-07T22:51:34.967681+00:00 19994330.285999979824 28999999.991000000387 27870000.008000019938 3948507.993000030983 60437.952499527 2024-05-07T22:51:35.959185+00:00 19994330.289000000805 29000000.004000011832 27870000.005999978632 3947024.044999957085 60437.952511187 2024-05-07T22:51:36.966560+00:00 19994330.282000008970 28999999.986999988556 27869999.986999988556 3956055.979000031948 60437.952522841 2024-05-07T22:51:37.973439+00:00 19994330.287000030279 29000000.013000011444 27869999.988000039011 3954728.976000010967 60437.952534317 2024-05-07T22:51:38.964942+00:00 19994330.288999971002 29000000.009999990463 27870000.019999980927 3957027.034999967087 60437.952545976 2024-05-07T22:51:39.972317+00:00 19994330.287999991328 28999999.970000028610 27869999.970000028610 3949269.983000040054 60437.952557446 2024-05-07T22:51:40.963324+00:00 19994330.286000009626 29000000.022999998182 27870000.029999971390 3952216.912000000011 60437.952569105 2024-05-07T22:51:41.970699+00:00 19994330.288999971002 28999999.998999949545 27869999.991000059992 3952191.054999948014 60437.952580575 2024-05-07T22:51:42.961707+00:00 19994330.285000029951 28999999.991999980062 27870000.023999929428 3952630.012000023853 60437.952592235 2024-05-07T22:51:43.969082+00:00 19994330.286000009626 29000000.022999998182 27869999.999000068754 3952112.963999987114 60437.952603705 2024-05-07T22:51:44.960089+00:00 19994330.287000000477 28999999.966000080109 27869999.944999929518 3951343.947000027169 60437.952615364 2024-05-07T22:51:45.967465+00:00 19994330.287999991328 28999999.998999949545 27870000.032000061125 3950266.082000017166 60437.952626840 2024-05-07T22:51:46.958967+00:00 19994330.284999970347 29000000.021999958903 27870000.013999938965 3952085.936999977101 60437.952638494 2024-05-07T22:51:47.965846+00:00 19994330.291000008583 28999999.992000099272 27869999.998000029474 3954854.033999979030 60437.952650153 2024-05-07T22:51:48.973222+00:00 19994330.288000050932 28999999.997999910265 27869999.986999988556 3951439.049000024796 60437.952661629 2024-05-07T22:51:49.964725+00:00 19994330.287000000477 29000000.006000038236 27870000.036000009626 3950456.944999992847 60437.952673282 2024-05-07T22:51:50.971604+00:00 19994330.282999988645 28999999.998999949545 27869999.937999960035 3953091.083000003826 60437.952684758 2024-05-07T22:51:51.963107+00:00 19994330.286999940872 29000000.009000059217 27870000.065000060946 3951075.987999976147 60437.952696412 2024-05-07T22:51:52.969987+00:00 19994330.287999991328 28999999.975000020117 27869999.919999960810 3953235.995999991894 60437.952707888 2024-05-07T22:51:53.961490+00:00 19994330.286000009626 29000000.016999959946 27870000.029999971390 3950156.976000010967 60437.952719541 2024-05-07T22:51:54.968369+00:00 19994330.290000081062 28999999.998000029474 27870000.009000059217 3956621.998000026215 60437.952731017 2024-05-07T22:51:55.959872+00:00 19994330.286999940872 29000000.006999999285 27870000.036000009626 3949951.960999966133 60437.952742676 2024-05-07T22:51:56.967247+00:00 19994330.287000060081 28999999.995000001043 27869999.979999899864 3950365.027999997139 60437.952754146 2024-05-07T22:51:57.958254+00:00 19994330.287999991328 29000000.017000000924 27869999.968000050634 3954551.999000012875 60437.952765806 2024-05-07T22:51:58.965630+00:00 19994330.286000009626 28999999.994999989867 27869999.991999980062 3952436.067000031006 60437.952777460 2024-05-07T22:51:59.972509+00:00 19994330.283999919891 28999999.977000001818 27869999.991000059992 3952273.900999962818 60437.952788935 2024-05-07T22:52:00.964012+00:00 19994330.287999991328 29000000.010000020266 27870000.061999998987 3955686.007000029087 60437.952800589 2024-05-07T22:52:01.970891+00:00 19994330.291000008583 29000000.008999969810 27869999.989000011235 3953945.129999995232 60437.952812065 2024-05-07T22:52:02.962394+00:00 19994330.287000060081 29000000.001000020653 27869999.978999990970 3955536.857999979984 60437.952823724 2024-05-07T22:52:03.969770+00:00 19994330.283999919891 29000000.003000020981 27870000.063000008464 3955504.046999990940 60437.952835194 2024-05-07T22:52:04.960777+00:00 19994330.288000110537 28999999.995999988168 27869999.949999991804 3950892.970000029076 60437.952846854 2024-05-07T22:52:05.968152+00:00 19994330.284999970347 29000000.004999998957 27870000.006000008434 3952220.003000020981 60437.952858324 2024-05-07T22:52:06.959159+00:00 19994330.286999940872 28999999.991999980062 27870000.011000011116 3947818.048999965191 60437.952869983 2024-05-07T22:52:07.966535+00:00 19994330.285000089556 28999999.971000019461 27869999.965999990702 3946238.011000037193 60437.952881453 2024-05-07T22:52:08.957542+00:00 19994330.291000008583 29000000.013000011444 27870000.000999990851 3949781.023999989033 60437.952893112 2024-05-07T22:52:09.964917+00:00 19994330.286999940872 29000000.002999961376 27870000.037999991328 3953626.972999989986 60437.952904766 2024-05-07T22:52:10.971797+00:00 19994330.286000009626 28999999.994000021368 27869999.945000048727 3952188.971000016201 60437.952916242 2024-05-07T22:52:11.963299+00:00 19994330.286000009626 29000000.009999990463 27870000.003999948502 3955447.992999970913 60437.952927896 2024-05-07T22:52:12.970178+00:00 19994330.289000030607 29000000.002999961376 27870000.027000010014 3955137.041999996174 60437.952939372 2024-05-07T22:52:13.961682+00:00 19994330.286999940872 29000000.008000019938 27870000.014999989420 3957208.931999980938 60437.952951031 2024-05-07T22:52:14.969057+00:00 19994330.286000009626 28999999.991999980062 27869999.978000041097 3957271.111000000965 60437.952962501 2024-05-07T22:52:15.960064+00:00 19994330.289000030607 29000000.016000028700 27870000.013999998569 3953508.941000043880 60437.952974160 2024-05-07T22:52:16.967441+00:00 19994330.286000009626 28999999.968999978155 27870000.018999990076 3956062.015999972820 60437.952985630 2024-05-07T22:52:17.958446+00:00 19994330.286999940872 29000000.009000059217 27869999.944000009447 3955017.016000031959 60437.952997290 2024-05-07T22:52:18.965822+00:00 19994330.287999998778 29000000.006999969482 27870000.035999950022 3950823.983999968041 60437.953008943 2024-05-07T22:52:19.972701+00:00 19994330.285000000149 28999999.988999959081 27870000.006000038236 3948400.980000019073 60437.953020419 2024-05-07T22:52:20.964204+00:00 19994330.283999990672 29000000.012000080198 27869999.952000018209 3948691.986999989022 60437.953032073 2024-05-07T22:52:21.971083+00:00 19994330.289999999106 29000000.004999998957 27870000.032999988645 3953555.078999996185 60437.953043548 2024-05-07T22:52:22.962587+00:00 19994330.289000000805 28999999.998999949545 27869999.944000009447 3950321.832000017166 60437.953055202 2024-05-07T22:52:23.969466+00:00 19994330.289000000805 29000000.001000050455 27870000.019999980927 3948222.071999967098 60437.953066678 2024-05-07T22:52:24.960968+00:00 19994330.284999981523 28999999.988999959081 27870000.013999938965 3951029.955000042915 60437.953078331 2024-05-07T22:52:25.967848+00:00 19994330.286000009626 28999999.996999979019 27869999.971999999136 3956362.090999960899 60437.953089807 2024-05-07T22:52:26.959351+00:00 19994330.287000000477 29000000.006000038236 27870000.076000090688 3954441.897000014782 60437.953101467 2024-05-07T22:52:27.966727+00:00 19994330.285000000149 29000000.008000019938 27870000.028000000864 3953417.106999992859 60437.953112937 2024-05-07T22:52:28.957734+00:00 19994330.287000000477 29000000.005999919027 27869999.934999939054 3952239.915000020992 60437.953124596 2024-05-07T22:52:29.965108+00:00 19994330.291000008583 28999999.991000059992 27870000.057999968529 3952500.116999983788 60437.953136255 2024-05-07T22:52:30.972484+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3953208.948000013828 60437.953147726 2024-05-07T22:52:31.963491+00:00 19994330.285000000149 28999999.977999929339 27869999.953999999911 3949518.995000004768 60437.953159385 2024-05-07T22:52:32.970866+00:00 19994330.287999991328 29000000.037000000477 27869999.991000059992 3960004.069999932777 60437.953170855 2024-05-07T22:52:33.961873+00:00 19994330.285000029951 28999999.986999999732 27870000.006999969482 3955917.933000088204 60437.953182514 2024-05-07T22:52:34.969249+00:00 19994330.284999970347 29000000.013000000268 27869999.993000030518 3951777.996999979019 60437.953193990 2024-05-07T22:52:35.960752+00:00 19994330.288000050932 28999999.969000000507 27869999.983999971300 3952256.960999966133 60437.953205644 2024-05-07T22:52:36.967631+00:00 19994330.287000000477 29000000.013999998569 27870000.009999990463 3952320.103000044823 60437.953217119 2024-05-07T22:52:37.959134+00:00 19994330.291000008583 29000000.000000000000 27870000.011999960989 3955164.896999955177 60437.953228774 2024-05-07T22:52:38.966014+00:00 19994330.282999988645 28999999.986000001431 27870000.041000008583 3957534.978000044823 60437.953240249 2024-05-07T22:52:39.957517+00:00 19994330.288999971002 29000000.010000020266 27869999.975000008941 3949692.047999978065 60437.953251903 2024-05-07T22:52:40.964396+00:00 19994330.287000000477 29000000.015999998897 27869999.981999989599 3956213.968999981880 60437.953263562 2024-05-07T22:52:41.971771+00:00 19994330.283999979496 28999999.986000001431 27869999.981000009924 3952715.006000041962 60437.953275038 2024-05-07T22:52:42.963275+00:00 19994330.289000030607 28999999.986000001431 27870000.010000009090 3950815.990000010002 60437.953286692 2024-05-07T22:52:43.970153+00:00 19994330.287999991328 29000000.013999998569 27870000.030999988317 3950712.021999955177 60437.953298167 2024-05-07T22:52:44.961657+00:00 19994330.287000000477 29000000.004000011832 27869999.969000011683 3952441.055999993812 60437.953309821 2024-05-07T22:52:45.968536+00:00 19994330.287999991328 29000000.008999999613 27870000.035000000149 3949027.016999959946 60437.953321297 2024-05-07T22:52:46.960039+00:00 19994330.287000060081 28999999.988999959081 27869999.995999988168 3955364.965000032913 60437.953332956 2024-05-07T22:52:47.967414+00:00 19994330.287999991328 29000000.026000019163 27869999.962999999523 3954463.889999986161 60437.953344426 2024-05-07T22:52:48.958422+00:00 19994330.284999970347 28999999.978999968618 27870000.059999998659 3952983.044000030030 60437.953356085 2024-05-07T22:52:49.965797+00:00 19994330.284999970347 29000000.005000051111 27870000.000000000000 3954227.057000041008 60437.953367556 2024-05-07T22:52:50.956804+00:00 19994330.290000081062 28999999.990000009537 27869999.984000030905 3956560.990999937057 60437.953379215 2024-05-07T22:52:51.964179+00:00 19994330.286000009626 28999999.991999980062 27869999.992999970913 3949721.090000032913 60437.953390869 2024-05-07T22:52:52.971058+00:00 19994330.287999991328 29000000.013999938965 27869999.947000030428 3952604.888000010978 60437.953402345 2024-05-07T22:52:53.962561+00:00 19994330.289999961853 28999999.999000068754 27870000.022999998182 3949775.019999980927 60437.953414004 2024-05-07T22:52:54.969937+00:00 19994330.284999970347 29000000.002999901772 27870000.074000000954 3949320.942000031006 60437.953425474 2024-05-07T22:52:55.960944+00:00 19994330.286000009626 28999999.992000099272 27869999.886999960989 3956443.110999941826 60437.953437133 2024-05-07T22:52:56.968319+00:00 19994330.284000039101 29000000.006999969482 27870000.044000029564 3954718.860000013839 60437.953448609 2024-05-07T22:52:57.959823+00:00 19994330.291000008583 28999999.975999951363 27869999.966999951750 3951164.100000023842 60437.953460263 2024-05-07T22:52:58.966702+00:00 19994330.286000009626 29000000.024000048637 27870000.024000048637 3956115.940999985207 60437.953471738 2024-05-07T22:52:59.958205+00:00 19994330.284999970347 28999999.973999980837 27870000.003999948502 3956048.996999979019 60437.953483392 2024-05-07T22:53:00.965084+00:00 19994330.287999991328 29000000.019000049680 27870000.045000080019 3953079.161000012886 60437.953495052 2024-05-07T22:53:01.972459+00:00 19994330.287999991328 29000000.000000000000 27869999.978999968618 3951897.945000051986 60437.953506522 2024-05-07T22:53:02.963466+00:00 19994330.287000060081 29000000.003999948502 27870000.034999970347 3952991.972999929916 60437.953518181 2024-05-07T22:53:03.970842+00:00 19994330.283999919891 28999999.986000061035 27869999.953000068665 3954796.996999979019 60437.953529651 2024-05-07T22:53:04.961849+00:00 19994330.292000059038 29000000.007999900728 27869999.985999941826 3955169.902000070084 60437.953541311 2024-05-07T22:53:05.969224+00:00 19994330.286000009626 29000000.014000058174 27869999.993000030518 3952134.044000030030 60437.953552781 2024-05-07T22:53:06.960231+00:00 19994330.286000009626 28999999.995000001043 27870000.031000021845 3954829.996999979019 60437.953564440 2024-05-07T22:53:07.967606+00:00 19994330.288999918848 28999999.996999979019 27869999.971999999136 3953104.042999982834 60437.953575910 2024-05-07T22:53:08.958614+00:00 19994330.284000039101 28999999.996000051498 27869999.992999911308 3952318.000000000000 60437.953587569 2024-05-07T22:53:09.965989+00:00 19994330.289000030607 29000000.013000000268 27869999.960000038147 3955038.046000003815 60437.953599039 2024-05-07T22:53:10.956996+00:00 19994330.283999919891 28999999.993000000715 27870000.052999969572 3955424.955999969970 60437.953610699 2024-05-07T22:53:11.964371+00:00 19994330.287999991328 29000000.002000000328 27870000.074000000954 3958503.057999968994 60437.953622358 2024-05-07T22:53:12.971745+00:00 19994330.287000000477 28999999.982999980450 27869999.897999998182 3955755.874000072014 60437.953633828 2024-05-07T22:53:13.962753+00:00 19994330.287999998778 29000000.002000000328 27870000.063000079244 3953227.046999930870 60437.953645487 2024-05-07T22:53:14.970128+00:00 19994330.287999998778 29000000.004000011832 27869999.970999959856 3958033.016000031959 60437.953656957 2024-05-07T22:53:15.961136+00:00 19994330.287999998778 29000000.006000008434 27869999.998999949545 3951646.093000053894 60437.953668617 2024-05-07T22:53:16.968511+00:00 19994330.285999998450 29000000.002999991179 27870000.009000059217 3955509.912999988068 60437.953680087 2024-05-07T22:53:17.959518+00:00 19994330.283999990672 28999999.999999970198 27869999.978000000119 3950459.982999920845 60437.953691747 2024-05-07T22:53:18.966894+00:00 19994330.289999991655 29000000.012000020593 27870000.022999998182 3952981.879999995232 60437.953703216 2024-05-07T22:53:19.957900+00:00 19994330.287000000477 28999999.985000010580 27869999.967999998480 3952354.129999995232 60437.953714876 2024-05-07T22:53:20.965276+00:00 19994330.285000029951 28999999.994000021368 27870000.055999990553 3951108.002000092994 60437.953726346 2024-05-07T22:53:21.956283+00:00 19994330.290999978781 29000000.003999948502 27869999.995000001043 3954363.013999938965 60437.953738005 2024-05-07T22:53:22.963658+00:00 19994330.287000000477 28999999.987000048161 27869999.984999980778 3948763.904999970924 60437.953749659 2024-05-07T22:53:23.970537+00:00 19994330.285000000149 29000000.013999998569 27869999.980000019073 3954600.074000000954 60437.953761135 2024-05-07T22:53:24.962041+00:00 19994330.284000009298 29000000.007999960333 27869999.959999978542 3961347.979000092018 60437.953772794 2024-05-07T22:53:25.969416+00:00 19994330.288000021130 29000000.001000050455 27870000.041000008583 3954790.052999972831 60437.953784264 2024-05-07T22:53:26.960423+00:00 19994330.287999991328 28999999.994999948889 27869999.987000018358 3962032.978999971878 60437.953795924 2024-05-07T22:53:27.967798+00:00 19994330.287000000477 28999999.989000078291 27869999.990000009537 3956231.052999972831 60437.953807399 2024-05-07T22:53:28.959301+00:00 19994330.288999971002 28999999.992999911308 27870000.032999988645 3957013.016000031959 60437.953819053 2024-05-07T22:53:29.966180+00:00 19994330.286000009626 29000000.039000030607 27870000.024999979883 3953739.873000026215 60437.953830529 2024-05-07T22:53:30.957684+00:00 19994330.287000000477 28999999.970000028610 27869999.998000029474 3953166.990999937057 60437.953842183 2024-05-07T22:53:31.964563+00:00 19994330.287000000477 29000000.026000019163 27869999.972999989986 3954755.014000058174 60437.953853842 2024-05-07T22:53:32.971937+00:00 19994330.285000029951 28999999.974999900907 27870000.018000010401 3954329.021000028122 60437.953865312 2024-05-07T22:53:33.962945+00:00 19994330.287999991328 28999999.996000051498 27869999.985000010580 3954793.043999909889 60437.953876971 2024-05-07T22:53:34.970321+00:00 19994330.287000000477 29000000.009999990463 27870000.017999950796 3957858.018000007141 60437.953888441 2024-05-07T22:53:35.961328+00:00 19994330.288999971002 28999999.996999979019 27869999.969000041485 3957876.876000047196 60437.953900101 2024-05-07T22:53:36.968703+00:00 19994330.289000030607 29000000.024999979883 27870000.039999961853 3958331.016000031959 60437.953911571 2024-05-07T22:53:37.959710+00:00 19994330.286000009626 28999999.974000100046 27869999.966000080109 3950950.054999948014 60437.953923230 2024-05-07T22:53:38.967085+00:00 19994330.286999940872 29000000.001999970526 27870000.085999969393 3951098.960999966133 60437.953934706 2024-05-07T22:53:39.958588+00:00 19994330.287000060081 28999999.986999988556 27869999.911000009626 3955749.099000095855 60437.953946359 2024-05-07T22:53:40.965468+00:00 19994330.284999970347 29000000.000000000000 27869999.985999941826 3954610.985999941826 60437.953957835 2024-05-07T22:53:41.956970+00:00 19994330.284999970347 29000000.026999950409 27870000.065999981016 3956802.932999968994 60437.953969495 2024-05-07T22:53:42.964346+00:00 19994330.291000008583 28999999.989000078291 27869999.988000039011 3950248.041000009049 60437.953981149 2024-05-07T22:53:43.971225+00:00 19994330.287999991328 28999999.990999940783 27869999.968999978155 3954257.985000013839 60437.953992624 2024-05-07T22:53:44.962729+00:00 19994330.285000089556 29000000.008000019938 27870000.050000071526 3957543.074000000954 60437.954004278 2024-05-07T22:53:45.969608+00:00 19994330.286000009626 28999999.986000061035 27869999.934999939054 3955514.925999999046 60437.954015754 2024-05-07T22:53:46.961111+00:00 19994330.286999940872 28999999.997000001371 27869999.967000011355 3957947.922000051010 60437.954027407 2024-05-07T22:53:47.967990+00:00 19994330.286000009626 29000000.004000000656 27870000.042999979109 3949568.064999938011 60437.954038883 2024-05-07T22:53:48.959493+00:00 19994330.286000009626 28999999.991999998689 27870000.019000049680 3955257.067000031006 60437.954050542 2024-05-07T22:53:49.966869+00:00 19994330.291000008583 29000000.007999990135 27869999.973999980837 3955031.960000038147 60437.954062012 2024-05-07T22:53:50.957876+00:00 19994330.286999940872 29000000.011000011116 27870000.011000040919 3950657.008999944199 60437.954073672 2024-05-07T22:53:51.965251+00:00 19994330.284999970347 29000000.010000020266 27870000.003999948502 3950400.929000020027 60437.954085142 2024-05-07T22:53:52.956258+00:00 19994330.290000081062 28999999.982999980450 27870000.013999938965 3952662.072000027169 60437.954096802 2024-05-07T22:53:53.963634+00:00 19994330.284999970347 28999999.995000001043 27869999.969000101089 3953408.019999980927 60437.954108455 2024-05-07T22:53:54.970513+00:00 19994330.286000009626 29000000.018999990076 27870000.028000000864 3954647.878999948967 60437.954119931 2024-05-07T22:53:55.962016+00:00 19994330.287999991328 28999999.995999988168 27869999.995000001043 3953736.060000061989 60437.954131585 2024-05-07T22:53:56.968895+00:00 19994330.287999991328 28999999.995999988168 27869999.975000001490 3953166.021999955177 60437.954143060 2024-05-07T22:53:57.960398+00:00 19994330.289000030607 29000000.007000029087 27870000.013000000268 3952250.940999985207 60437.954154720 2024-05-07T22:53:58.967773+00:00 19994330.284999970347 29000000.000000000000 27870000.038999989629 3956624.090000032913 60437.954166190 2024-05-07T22:53:59.958780+00:00 19994330.286000009626 28999999.995999988168 27869999.985000010580 3948582.945999979973 60437.954177849 2024-05-07T22:54:00.966156+00:00 19994330.287000060081 29000000.014999989420 27869999.991999980062 3952889.050000071991 60437.954189325 2024-05-07T22:54:01.957659+00:00 19994330.285999890417 28999999.983000040054 27869999.977000001818 3953364.923999906052 60437.954200978 2024-05-07T22:54:02.964538+00:00 19994330.286000009626 29000000.004999998957 27870000.011999990791 3954714.076000093948 60437.954212454 2024-05-07T22:54:03.956041+00:00 19994330.292000059038 28999999.993000030518 27870000.006000008434 3955267.082000017166 60437.954224108 2024-05-07T22:54:04.962921+00:00 19994330.286999940872 29000000.003999948502 27869999.993000030518 3951865.918999909889 60437.954235767 2024-05-07T22:54:05.970295+00:00 19994330.285000089556 28999999.998999949545 27870000.039999961853 3951502.040000081062 60437.954247237 2024-05-07T22:54:06.961303+00:00 19994330.287999998778 28999999.997000098228 27869999.938000019640 3951405.908999919891 60437.954258897 2024-05-07T22:54:07.968678+00:00 19994330.284000001848 28999999.990000009537 27870000.009999990463 3950553.069000006188 60437.954270367 2024-05-07T22:54:08.959685+00:00 19994330.289999999106 29000000.021999958903 27870000.060999989510 3953721.966000080109 60437.954282026 2024-05-07T22:54:09.967060+00:00 19994330.282999988645 28999999.940999981016 27869999.924000021070 3949223.019999980927 60437.954293496 2024-05-07T22:54:10.958068+00:00 19994330.291000008583 29000000.046000000089 27869999.993999961764 3952793.934999942780 60437.954305156 2024-05-07T22:54:11.965443+00:00 19994330.287000000477 28999999.988000039011 27870000.016000028700 3955697.019000052940 60437.954316625 2024-05-07T22:54:12.956450+00:00 19994330.285999979824 29000000.036999940872 27870000.010999981314 3952257.023999928962 60437.954328285 2024-05-07T22:54:13.963825+00:00 19994330.288000021130 28999999.993000030518 27870000.004999998957 3951974.975000023842 60437.954339939 2024-05-07T22:54:14.970704+00:00 19994330.285000000149 28999999.980999950320 27869999.991999980062 3950347.075999975204 60437.954351414 2024-05-07T22:54:15.962207+00:00 19994330.287000000477 28999999.994000080973 27870000.050000071526 3953242.904000043869 60437.954363068 2024-05-07T22:54:16.969087+00:00 19994330.286000009626 29000000.014999989420 27869999.985999941826 3953724.953999996185 60437.954374544 2024-05-07T22:54:17.960590+00:00 19994330.289999991655 28999999.990000009537 27869999.981999989599 3948391.065000057220 60437.954386197 2024-05-07T22:54:18.967469+00:00 19994330.289000000805 29000000.000000000000 27870000.006000038236 3950533.054999948014 60437.954397673 2024-05-07T22:54:19.958972+00:00 19994330.283999979496 29000000.008999940008 27869999.996999979019 3951248.965999960899 60437.954409333 2024-05-07T22:54:20.966348+00:00 19994330.287999991328 28999999.989000078291 27869999.993999961764 3948697.973000050057 60437.954420803 2024-05-07T22:54:21.957355+00:00 19994330.286000009626 29000000.014999989420 27869999.978000041097 3955161.046999930870 60437.954432462 2024-05-07T22:54:22.964730+00:00 19994330.286000009626 28999999.986999988556 27870000.022999998182 3951047.966000080109 60437.954443938 2024-05-07T22:54:23.956233+00:00 19994330.287000000477 29000000.010999999940 27870000.013000011444 3949533.023999928962 60437.954455592 2024-05-07T22:54:24.963112+00:00 19994330.287999991328 29000000.010000001639 27870000.037999991328 3951836.030000091065 60437.954467251 2024-05-07T22:54:25.970487+00:00 19994330.291000008583 29000000.004000011832 27869999.950000051409 3950797.956999897957 60437.954478721 2024-05-07T22:54:26.961495+00:00 19994330.283999979496 28999999.960999999195 27869999.965999960899 3951280.068000078201 60437.954490380 2024-05-07T22:54:27.968870+00:00 19994330.287000000477 29000000.018000010401 27870000.075000051409 3951674.942999958992 60437.954501851 2024-05-07T22:54:28.959877+00:00 19994330.285000029951 28999999.988999988884 27869999.939999941736 3953539.960000038147 60437.954513510 2024-05-07T22:54:29.967252+00:00 19994330.287000000477 29000000.020000010729 27870000.000000000000 3951529.011000037193 60437.954524980 2024-05-07T22:54:30.958259+00:00 19994330.286000009626 28999999.973999980837 27870000.026999950409 3947753.939999938011 60437.954536639 2024-05-07T22:54:31.965635+00:00 19994330.291999999434 29000000.011999990791 27869999.992000099272 3952790.004999995232 60437.954548115 2024-05-07T22:54:32.957138+00:00 19994330.285999950022 29000000.003000020981 27870000.018999930471 3951347.095999956131 60437.954559769 2024-05-07T22:54:33.964017+00:00 19994330.285000089556 28999999.996999979019 27869999.952000018209 3954725.976999998093 60437.954571239 2024-05-07T22:54:34.955024+00:00 19994330.288999918848 29000000.011000040919 27870000.024000000209 3954687.966000080109 60437.954582898 2024-05-07T22:54:35.962399+00:00 19994330.285000089556 29000000.009999990463 27870000.021999999881 3951841.010999917984 60437.954594552 2024-05-07T22:54:36.969279+00:00 19994330.288999918848 28999999.978999968618 27869999.973999999464 3951597.994000076782 60437.954606027 2024-05-07T22:54:37.960782+00:00 19994330.282999988645 28999999.995000001043 27870000.008000001311 3955890.967000008095 60437.954617681 2024-05-07T22:54:38.967661+00:00 19994330.289000030607 29000000.003000020981 27870000.002000000328 3953783.118000030983 60437.954629157 2024-05-07T22:54:39.959164+00:00 19994330.289000030607 28999999.995000001043 27869999.974000010639 3950238.962999939919 60437.954640816 2024-05-07T22:54:40.966539+00:00 19994330.288999918848 29000000.021999958903 27869999.993000000715 3954904.937000035774 60437.954652286 2024-05-07T22:54:41.957547+00:00 19994330.288000110537 29000000.008000019938 27870000.062999989837 3958215.033999919891 60437.954663946 2024-05-07T22:54:42.964922+00:00 19994330.283999919891 28999999.973000049591 27869999.969999998808 3953221.029000043869 60437.954675416 2024-05-07T22:54:43.955929+00:00 19994330.287000060081 28999999.987999919802 27869999.974999990314 3954685.993999958038 60437.954687075 2024-05-07T22:54:44.963304+00:00 19994330.284999970347 29000000.032999988645 27870000.058000031859 3950492.004000068177 60437.954698735 2024-05-07T22:54:45.970679+00:00 19994330.289000030607 28999999.988000039011 27869999.984999950975 3955728.054000020027 60437.954710205 2024-05-07T22:54:46.961686+00:00 19994330.286999940872 28999999.978999968618 27869999.977000001818 3951824.953999996185 60437.954721864 2024-05-07T22:54:47.969062+00:00 19994330.286000009626 29000000.021000031382 27869999.978000041097 3950099.984000000171 60437.954733340 2024-05-07T22:54:48.960565+00:00 19994330.287999991328 28999999.993000030518 27870000.022999998182 3955698.933000000194 60437.954744994 2024-05-07T22:54:49.967444+00:00 19994330.287000060081 28999999.990999940783 27870000.000000000000 3954171.993999999948 60437.954756469 2024-05-07T22:54:50.958947+00:00 19994330.286000009626 29000000.030000090599 27870000.049999948591 3954994.112000000197 60437.954768123 2024-05-07T22:54:51.965827+00:00 19994330.284999970347 28999999.973999980837 27869999.948000010103 3950460.956999999937 60437.954779599 2024-05-07T22:54:52.957329+00:00 19994330.289000030607 29000000.014999989420 27869999.940000001341 3950981.967000000179 60437.954791258 2024-05-07T22:54:53.964705+00:00 19994330.285999890417 29000000.011000040919 27870000.077000018209 3950392.941000000108 60437.954802728 2024-05-07T22:54:54.955712+00:00 19994330.289000030607 28999999.996999979019 27869999.977000001818 3949994.043000000995 60437.954814382 2024-05-07T22:54:55.962591+00:00 19994330.287999991328 28999999.985999941826 27870000.014999989420 3952940.040999996942 60437.954826041 2024-05-07T22:54:56.969967+00:00 19994330.286000009626 29000000.022999998182 27869999.993999961764 3953368.983999996912 60437.954837517 2024-05-07T22:54:57.961470+00:00 19994330.289000030607 28999999.986000061035 27869999.983000040054 3953444.064000003040 60437.954849171 2024-05-07T22:54:58.968349+00:00 19994330.286000009626 28999999.993999961764 27870000.046000000089 3953196.952000000048 60437.954860646 2024-05-07T22:54:59.959852+00:00 19994330.285000000149 29000000.017000079155 27870000.001999970526 3953684.024000003934 60437.954872300 2024-05-07T22:55:00.966731+00:00 19994330.287000000477 28999999.988000001758 27869999.940000060946 3957030.050999999046 60437.954883776 2024-05-07T22:55:01.958234+00:00 19994330.289000000805 28999999.988000009209 27870000.052999969572 3952887.943999997806 60437.954895429 2024-05-07T22:55:02.965114+00:00 19994330.287000000477 29000000.007999990135 27869999.993000030518 3950939.898999996018 60437.954906905 2024-05-07T22:55:03.956616+00:00 19994330.287999998778 28999999.993000000715 27869999.970999959856 3952421.068000004161 60437.954918565 2024-05-07T22:55:04.963992+00:00 19994330.282999988645 29000000.006999999285 27869999.990000009537 3949438.955999999773 60437.954930034 2024-05-07T22:55:05.954999+00:00 19994330.287999998778 29000000.001000020653 27870000.006999969482 3956112.054000005126 60437.954941694 2024-05-07T22:55:06.962375+00:00 19994330.287999991328 29000000.007999990135 27869999.986000061035 3952508.008999987971 60437.954953354 2024-05-07T22:55:07.969750+00:00 19994330.287000000477 28999999.972999989986 27870000.026999950409 3952030.974000006914 60437.954964824 2024-05-07T22:55:08.960757+00:00 19994330.287000000477 29000000.011999990791 27870000.050000071526 3953025.964000002015 60437.954976483 2024-05-07T22:55:09.968132+00:00 19994330.289000000805 29000000.004000011832 27869999.914999961853 3952209.015000001062 60437.954987959 2024-05-07T22:55:10.959635+00:00 19994330.286000009626 28999999.993000030518 27870000.011000040919 3954711.038000002969 60437.954999613 2024-05-07T22:55:11.966514+00:00 19994330.287999991328 29000000.037999991328 27870000.044999960810 3953939.041999996174 60437.955011088 2024-05-07T22:55:12.958018+00:00 19994330.284000009298 28999999.957000020891 27869999.967000011355 3954970.966999993194 60437.955022742 2024-05-07T22:55:13.964897+00:00 19994330.288999971002 29000000.005999978632 27870000.010999999940 3954163.979000002146 60437.955034218 2024-05-07T22:55:14.956400+00:00 19994330.287000000477 29000000.006999969482 27870000.021000009030 3950398.927000001073 60437.955045871 2024-05-07T22:55:15.963280+00:00 19994330.285000029951 28999999.971000019461 27869999.995999988168 3955169.060000001919 60437.955057347 2024-05-07T22:55:16.954783+00:00 19994330.290000021458 29000000.040000021458 27869999.978000000119 3952608.037000000011 60437.955069001 2024-05-07T22:55:17.961662+00:00 19994330.287999991328 28999999.990000009537 27870000.069000009447 3955159.025999993086 60437.955080660 2024-05-07T22:55:18.969037+00:00 19994330.287999991328 28999999.993999961764 27869999.940000001341 3954718.001000002027 60437.955092136 2024-05-07T22:55:19.960539+00:00 19994330.283999979496 29000000.003000020981 27870000.085000008345 3953631.031000003219 60437.955103789 2024-05-07T22:55:20.967419+00:00 19994330.286000009626 28999999.996999979019 27869999.912000000477 3954538.979999988806 60437.955115265 2024-05-07T22:55:21.958922+00:00 19994330.289000030607 29000000.016000028700 27869999.990999970585 3954417.013000010978 60437.955126919 2024-05-07T22:55:22.965802+00:00 19994330.283999979496 28999999.975000020117 27870000.024000048637 3958218.978000015020 60437.955138395 2024-05-07T22:55:23.957305+00:00 19994330.291000008583 29000000.029999971390 27870000.003999948502 3953169.000999987125 60437.955150048 2024-05-07T22:55:24.964184+00:00 19994330.286000009626 29000000.003999948502 27870000.034000039101 3957930.034999995958 60437.955161524 2024-05-07T22:55:25.955687+00:00 19994330.288999971002 28999999.986999988556 27869999.955999970436 3953798.011000006925 60437.955173178 2024-05-07T22:55:26.962567+00:00 19994330.284000039101 28999999.999000068754 27869999.960000038147 3954868.866999983788 60437.955184837 2024-05-07T22:55:27.969942+00:00 19994330.287999991328 29000000.008999940008 27870000.032999988645 3957555.140000015032 60437.955196307 2024-05-07T22:55:28.960949+00:00 19994330.286000009626 28999999.984000090510 27869999.965999960899 3952783.877000004053 60437.955207967 2024-05-07T22:55:29.968324+00:00 19994330.286999940872 28999999.995000001043 27870000.022000011057 3951877.099999994040 60437.955219442 2024-05-07T22:55:30.959827+00:00 19994330.289999961853 28999999.997999910265 27870000.035000029951 3950174.972000002861 60437.955231096 2024-05-07T22:55:31.966707+00:00 19994330.285000089556 29000000.011000040919 27869999.920000020415 3949757.000000000000 60437.955242572 2024-05-07T22:55:32.958210+00:00 19994330.287999991328 29000000.008999940008 27870000.059999939054 3953971.905999987852 60437.955254226 2024-05-07T22:55:33.965089+00:00 19994330.286000009626 28999999.985000010580 27870000.022000070661 3957392.092000008095 60437.955265701 2024-05-07T22:55:34.956592+00:00 19994330.286000009626 29000000.001000050455 27869999.967999938875 3954389.993999987841 60437.955277355 2024-05-07T22:55:35.963470+00:00 19994330.286999940872 29000000.006000038236 27870000.019999980927 3954393.986000000965 60437.955288831 2024-05-07T22:55:36.954974+00:00 19994330.287999991328 28999999.992999911308 27870000.014000058174 3952794.955999999773 60437.955300484 2024-05-07T22:55:37.961854+00:00 19994330.287999991328 29000000.004000000656 27869999.955999970436 3955818.969000012148 60437.955312144 2024-05-07T22:55:38.969229+00:00 19994330.291000008583 29000000.000999990851 27869999.983999971300 3953641.000000000000 60437.955323614 2024-05-07T22:55:39.960236+00:00 19994330.282999988645 29000000.021999999881 27870000.014000058174 3952185.092999995220 60437.955335273 2024-05-07T22:55:40.967611+00:00 19994330.286000009626 28999999.980000000447 27870000.006000038236 3954204.960000007879 60437.955346743 2024-05-07T22:55:41.958619+00:00 19994330.289000030607 28999999.993000019342 27870000.002999901772 3954255.002000004053 60437.955358403 2024-05-07T22:55:42.965994+00:00 19994330.282999988645 28999999.982999980450 27869999.998000029474 3951536.080999999773 60437.955369879 2024-05-07T22:55:43.957497+00:00 19994330.289000030607 29000000.028000000864 27870000.021999958903 3953732.893999993801 60437.955381532 2024-05-07T22:55:44.964376+00:00 19994330.288999918848 28999999.991000000387 27869999.981000069529 3950206.021999984980 60437.955393008 2024-05-07T22:55:45.955879+00:00 19994330.289000030607 29000000.005999978632 27869999.967000011355 3949143.992000014056 60437.955404662 2024-05-07T22:55:46.962758+00:00 19994330.284999970347 28999999.997000038624 27870000.023999929428 3949453.995000004768 60437.955416137 2024-05-07T22:55:47.954262+00:00 19994330.286000009626 28999999.994000021368 27870000.024000048637 3948290.083000003826 60437.955427791 2024-05-07T22:55:48.961141+00:00 19994330.287000060081 29000000.008999940008 27869999.980000019073 3951939.962999999989 60437.955439450 2024-05-07T22:55:49.968516+00:00 19994330.284999970347 28999999.986000001431 27870000.029999971390 3951643.041999996174 60437.955450920 2024-05-07T22:55:50.959523+00:00 19994330.284999970347 29000000.008999999613 27869999.988000039011 3948969.889999986161 60437.955462580 2024-05-07T22:55:51.966898+00:00 19994330.295000080019 29000000.008999999613 27870000.008999999613 3952929.066000015009 60437.955474050 2024-05-07T22:55:52.957906+00:00 19994330.283999919891 29000000.000000000000 27870000.019000001252 3952949.901999980211 60437.955485709 2024-05-07T22:55:53.965281+00:00 19994330.285000000149 28999999.993000030518 27870000.010999988765 3948674.061000018846 60437.955497179 2024-05-07T22:55:54.956288+00:00 19994330.289000000805 28999999.995999988168 27869999.964999999851 3956820.023999989033 60437.955508838 2024-05-07T22:55:55.963663+00:00 19994330.285999998450 29000000.006000038236 27869999.972999989986 3949197.054000020027 60437.955520314 2024-05-07T22:55:56.955166+00:00 19994330.287999998778 29000000.008999940008 27870000.030000001192 3952363.917999982834 60437.955531974 2024-05-07T22:55:57.962541+00:00 19994330.281999990344 28999999.968000050634 27869999.936000019312 3952133.953999996185 60437.955543627 2024-05-07T22:55:58.969421+00:00 19994330.292000010610 29000000.029999971390 27870000.016999989748 3950460.129000008106 60437.955555103 2024-05-07T22:55:59.960924+00:00 19994330.288999989629 28999999.995000001043 27870000.013000011444 3957314.873000026215 60437.955566757 2024-05-07T22:56:00.967803+00:00 19994330.286000009626 28999999.988000039011 27870000.006999969482 3956296.085999966133 60437.955578233 2024-05-07T22:56:01.959307+00:00 19994330.285999979824 28999999.983999971300 27869999.987000048161 3951273.012000023853 60437.955589886 2024-05-07T22:56:02.966185+00:00 19994330.286000009626 29000000.008999940008 27869999.989999949932 3952591.080999969970 60437.955601362 2024-05-07T22:56:03.957689+00:00 19994330.285000000149 28999999.996999979019 27870000.034000039101 3950639.842999995220 60437.955613016 2024-05-07T22:56:04.964568+00:00 19994330.289000000805 29000000.041000008583 27870000.006999969482 3952577.069999992847 60437.955624491 2024-05-07T22:56:05.956071+00:00 19994330.287999991328 28999999.986999988556 27870000.037000000477 3951917.960000038147 60437.955636151 2024-05-07T22:56:06.963446+00:00 19994330.289999991655 28999999.979000091553 27869999.957000020891 3949780.917999982834 60437.955647621 2024-05-07T22:56:07.954454+00:00 19994330.287000000477 29000000.026999950409 27870000.037000000477 3954437.070999979973 60437.955659281 2024-05-07T22:56:08.961829+00:00 19994330.284000039101 28999999.996000051498 27869999.962999999523 3951074.138999999035 60437.955670934 2024-05-07T22:56:09.968708+00:00 19994330.285999950022 29000000.003000020981 27870000.013999938965 3950877.820000051986 60437.955682410 2024-05-07T22:56:10.960211+00:00 19994330.286000009626 28999999.970999959856 27869999.946000099182 3954343.027999997139 60437.955694064 2024-05-07T22:56:11.967090+00:00 19994330.287000000477 28999999.993999961764 27870000.089999910444 3949204.062999964226 60437.955705539 2024-05-07T22:56:12.958593+00:00 19994330.287999991328 29000000.024000048637 27869999.961000081152 3948240.073000013828 60437.955717193 2024-05-07T22:56:13.965473+00:00 19994330.289000030607 29000000.003000020981 27870000.014999989420 3953238.870000004768 60437.955728669 2024-05-07T22:56:14.956976+00:00 19994330.287999991328 28999999.991999998689 27869999.967000011355 3947495.973999977112 60437.955740328 2024-05-07T22:56:15.964351+00:00 19994330.285000029951 28999999.985000010580 27870000.010999921709 3948760.115000010002 60437.955751798 2024-05-07T22:56:16.955359+00:00 19994330.287000000477 29000000.021999999881 27869999.987000111490 3953167.989000021946 60437.955763457 2024-05-07T22:56:17.962734+00:00 19994330.284999970347 28999999.988999988884 27869999.994999889284 3953453.995000004768 60437.955774928 2024-05-07T22:56:18.953741+00:00 19994330.287000000477 29000000.001999989152 27869999.977000001818 3957128.917999982834 60437.955786587 2024-05-07T22:56:19.961116+00:00 19994330.289000030607 29000000.006000008434 27870000.047000050545 3951122.992999970913 60437.955798246 2024-05-07T22:56:20.968490+00:00 19994330.287999991328 29000000.023999989033 27870000.029000040144 3949676.104000031948 60437.955809716 2024-05-07T22:56:21.959498+00:00 19994330.287999991328 28999999.966000020504 27869999.995999928564 3952791.932999968994 60437.955821376 2024-05-07T22:56:22.966874+00:00 19994330.284999970347 29000000.002999991179 27869999.981000069529 3953579.068000019062 60437.955832846 2024-05-07T22:56:23.957881+00:00 19994330.287999991328 29000000.000999990851 27869999.985000010580 3949300.949000000954 60437.955844505 2024-05-07T22:56:24.965256+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3950861.009000002872 60437.955855975 2024-05-07T22:56:25.956263+00:00 19994330.286000009626 28999999.998000029474 27869999.939999941736 3951403.851999998093 60437.955867635 2024-05-07T22:56:26.963638+00:00 19994330.289000030607 28999999.991000000387 27870000.049000021070 3951247.067000031006 60437.955879110 2024-05-07T22:56:27.955141+00:00 19994330.286999940872 29000000.017000019550 27870000.003999948502 3953938.097999989986 60437.955890764 2024-05-07T22:56:28.962021+00:00 19994330.285000089556 28999999.977999988943 27870000.004000071436 3953262.996999979019 60437.955902240 2024-05-07T22:56:29.953524+00:00 19994330.288999918848 28999999.995999988168 27870000.001999970526 3952700.921000003815 60437.955913899 2024-05-07T22:56:30.960899+00:00 19994330.287999991328 29000000.032000008970 27870000.010999999940 3948555.037999988068 60437.955925553 2024-05-07T22:56:31.967778+00:00 19994330.286000009626 28999999.978999968618 27869999.976999990642 3951940.958000003826 60437.955937029 2024-05-07T22:56:32.959281+00:00 19994330.284000039101 29000000.019999980927 27870000.054000008851 3957108.059000014793 60437.955948683 2024-05-07T22:56:33.966160+00:00 19994330.287999991328 28999999.981999989599 27869999.958000000566 3950370.971000016201 60437.955960158 2024-05-07T22:56:34.957664+00:00 19994330.289000030607 29000000.002000089735 27869999.991999980062 3951564.075999975204 60437.955971817 2024-05-07T22:56:35.965039+00:00 19994330.286000009626 28999999.977999929339 27870000.030000001192 3949787.944999992847 60437.955983288 2024-05-07T22:56:36.956046+00:00 19994330.289999961853 29000000.027000069618 27870000.021000001580 3954927.953999996185 60437.955994947 2024-05-07T22:56:37.963421+00:00 19994330.284000039101 28999999.983999971300 27869999.945000018924 3947118.063000022899 60437.956006417 2024-05-07T22:56:38.954429+00:00 19994330.286999940872 29000000.021999958903 27870000.021999981254 3951182.944000006188 60437.956018076 2024-05-07T22:56:39.961804+00:00 19994330.287000060081 29000000.003000020981 27869999.952000018209 3949270.102999985218 60437.956029730 2024-05-07T22:56:40.968683+00:00 19994330.286999940872 28999999.995000001043 27870000.047999981791 3951978.996999979019 60437.956041200 2024-05-07T22:56:41.959690+00:00 19994330.289000030607 28999999.996999979019 27869999.976000010967 3950527.914000033867 60437.956052859 2024-05-07T22:56:42.967065+00:00 19994330.286999940872 28999999.990000009537 27870000.032000008970 3950625.011999965180 60437.956064335 2024-05-07T22:56:43.958568+00:00 19994330.286000009626 29000000.013000011444 27870000.011999960989 3954883.995999991894 60437.956075989 2024-05-07T22:56:44.965448+00:00 19994330.287999991328 28999999.975000020117 27869999.979000028223 3949945.947000027169 60437.956087464 2024-05-07T22:56:45.956951+00:00 19994330.287000060081 29000000.003000020981 27869999.992999970913 3950471.060999989975 60437.956099119 2024-05-07T22:56:46.963830+00:00 19994330.286000009626 29000000.013999938965 27869999.948000010103 3953512.004000008106 60437.956110594 2024-05-07T22:56:47.955333+00:00 19994330.287999998778 29000000.001999970526 27870000.059999998659 3952926.938000022899 60437.956122248 2024-05-07T22:56:48.962212+00:00 19994330.287000000477 28999999.992000099272 27869999.965000029653 3955146.030999958981 60437.956133724 2024-05-07T22:56:49.953715+00:00 19994330.287999998778 28999999.996999979019 27869999.962999939919 3954504.981999992859 60437.956145377 2024-05-07T22:56:50.960595+00:00 19994330.287000000477 28999999.982999920845 27870000.053000088781 3951813.055000007153 60437.956157037 2024-05-07T22:56:51.967970+00:00 19994330.287999991328 29000000.035999998450 27870000.043999910355 3954999.067000031006 60437.956168507 2024-05-07T22:56:52.958977+00:00 19994330.285000011325 29000000.002000000328 27869999.973999980837 3952985.848999977112 60437.956180166 2024-05-07T22:56:53.966353+00:00 19994330.284999981523 29000000.006000000983 27869999.985000010580 3951737.976000010967 60437.956191636 2024-05-07T22:56:54.957360+00:00 19994330.286000009626 28999999.989000011235 27870000.032999988645 3952269.079999982845 60437.956203295 2024-05-07T22:56:55.964735+00:00 19994330.289000000805 28999999.978999998420 27869999.944000009447 3951186.041999996174 60437.956214771 2024-05-07T22:56:56.956238+00:00 19994330.287999991328 29000000.011000011116 27870000.019000049680 3953719.955000042915 60437.956226425 2024-05-07T22:56:57.963117+00:00 19994330.289000000805 29000000.006999999285 27870000.029999971390 3950492.085999966133 60437.956237901 2024-05-07T22:56:58.954621+00:00 19994330.285000000149 29000000.016999989748 27869999.993000030518 3951398.943000019062 60437.956249555 2024-05-07T22:56:59.961500+00:00 19994330.289999991655 28999999.971000019461 27869999.971999999136 3952732.938000022899 60437.956261208 2024-05-07T22:57:00.968379+00:00 19994330.284000039101 29000000.004999998957 27870000.008000019938 3951752.032999991905 60437.956272684 2024-05-07T22:57:01.959882+00:00 19994330.285999950022 29000000.009999990463 27870000.049000021070 3953536.972000002861 60437.956284343 2024-05-07T22:57:02.967258+00:00 19994330.287000000477 28999999.977999988943 27869999.930999990553 3956054.064000010025 60437.956295813 2024-05-07T22:57:03.958264+00:00 19994330.287000000477 28999999.995999988168 27870000.043999910355 3951894.968999981880 60437.956307473 2024-05-07T22:57:04.965640+00:00 19994330.290000021458 29000000.008999999613 27870000.022999998182 3951504.985000013839 60437.956318943 2024-05-07T22:57:05.956647+00:00 19994330.287999991328 29000000.020000040531 27869999.945999979973 3954637.123000026215 60437.956330602 2024-05-07T22:57:06.964022+00:00 19994330.285000029951 28999999.986000001431 27870000.010000109673 3952093.970999956131 60437.956342072 2024-05-07T22:57:07.955029+00:00 19994330.282000008970 29000000.012999951839 27870000.000000000000 3950959.006999969017 60437.956353731 2024-05-07T22:57:08.962405+00:00 19994330.289999961853 28999999.992000039667 27870000.059000000358 3950389.001000047196 60437.956365202 2024-05-07T22:57:09.953412+00:00 19994330.289000030607 28999999.985000010580 27869999.954999998212 3949287.018999934196 60437.956376861 2024-05-07T22:57:10.960787+00:00 19994330.284999970347 29000000.016999959946 27869999.997000001371 3950868.957000017166 60437.956388521 2024-05-07T22:57:11.968162+00:00 19994330.293000038713 28999999.985000010580 27869999.986999999732 3954291.897000073921 60437.956399990 2024-05-07T22:57:12.959169+00:00 19994330.284999970347 29000000.013000011444 27870000.008999988437 3952566.152999997139 60437.956411650 2024-05-07T22:57:13.966545+00:00 19994330.286000009626 29000000.004999998957 27870000.031000021845 3952440.918999909889 60437.956423120 2024-05-07T22:57:14.957552+00:00 19994330.289999961853 29000000.000000000000 27869999.963999990374 3952010.063000082970 60437.956434773 2024-05-07T22:57:15.964431+00:00 19994330.281000021845 28999999.995000001043 27869999.969000011683 3954561.891999959946 60437.956446249 2024-05-07T22:57:16.955934+00:00 19994330.289000030607 29000000.009999990463 27870000.019999980927 3954805.042999982834 60437.956457909 2024-05-07T22:57:17.963309+00:00 19994330.284999970347 28999999.972999930382 27870000.033999979496 3950129.014999986161 60437.956469378 2024-05-07T22:57:18.954317+00:00 19994330.292000059038 29000000.022000070661 27870000.010000050068 3953390.911000012886 60437.956481038 2024-05-07T22:57:19.961692+00:00 19994330.284999970347 28999999.988999959081 27869999.964999970049 3951805.124000072014 60437.956492514 2024-05-07T22:57:20.953195+00:00 19994330.287999991328 29000000.016999959946 27870000.050999999046 3955117.959999918938 60437.956504168 2024-05-07T22:57:21.960074+00:00 19994330.284000039101 28999999.977000121027 27869999.962000008672 3953981.001999973785 60437.956515827 2024-05-07T22:57:22.967451+00:00 19994330.287999991328 29000000.003999948502 27870000.018999990076 3949597.003000020981 60437.956527297 2024-05-07T22:57:23.958457+00:00 19994330.286000009626 29000000.001999970526 27869999.933000031859 3949132.054000020027 60437.956538957 2024-05-07T22:57:24.965831+00:00 19994330.287999991328 29000000.032000061125 27870000.028999980539 3952054.929999948014 60437.956550426 2024-05-07T22:57:25.956839+00:00 19994330.289000030607 28999999.982999920845 27870000.034999970347 3947866.042000054847 60437.956562086 2024-05-07T22:57:26.964214+00:00 19994330.288999918848 28999999.976000070572 27869999.953999999911 3952693.940999985207 60437.956573556 2024-05-07T22:57:27.955221+00:00 19994330.284000039101 29000000.018999930471 27870000.052000049502 3948941.958999990951 60437.956585215 2024-05-07T22:57:28.962597+00:00 19994330.286000009626 29000000.002000000328 27869999.967000011355 3950836.070000051986 60437.956596685 2024-05-07T22:57:29.953604+00:00 19994330.284999970347 28999999.988000001758 27869999.993000030518 3952472.936999917030 60437.956608345 2024-05-07T22:57:30.960979+00:00 19994330.289999961853 28999999.984999999404 27870000.014999989420 3952303.092000008095 60437.956619998 2024-05-07T22:57:31.967858+00:00 19994330.285000089556 29000000.025000009686 27870000.008999940008 3953941.995000004768 60437.956631474 2024-05-07T22:57:32.959361+00:00 19994330.288999918848 29000000.013000011444 27869999.993999961764 3949761.995000004768 60437.956643133 2024-05-07T22:57:33.966736+00:00 19994330.293000098318 28999999.962999999523 27869999.986000061035 3952385.047000051010 60437.956654604 2024-05-07T22:57:34.957744+00:00 19994330.282999988645 29000000.037000000477 27869999.996999979019 3947572.975999950897 60437.956666263 2024-05-07T22:57:35.965119+00:00 19994330.284999970347 28999999.986000001431 27870000.032999988645 3953667.937000035774 60437.956677733 2024-05-07T22:57:36.956126+00:00 19994330.286999940872 28999999.999999970198 27870000.006999969482 3948757.995000004768 60437.956689392 2024-05-07T22:57:37.963501+00:00 19994330.286000009626 29000000.015000049025 27870000.004999998957 3952214.029999970924 60437.956700868 2024-05-07T22:57:38.955004+00:00 19994330.287999991328 28999999.961999949068 27869999.980000019073 3946921.049000024796 60437.956712522 2024-05-07T22:57:39.961883+00:00 19994330.287999991328 29000000.022999998182 27870000.014000058174 3947228.912999988068 60437.956723992 2024-05-07T22:57:40.952891+00:00 19994330.290000081062 28999999.999000009149 27869999.970000028610 3952680.980000019073 60437.956735651 2024-05-07T22:57:41.960266+00:00 19994330.285000000149 28999999.995999988168 27870000.032999988645 3951121.962999939919 60437.956747311 2024-05-07T22:57:42.967641+00:00 19994330.285000000149 28999999.990000009537 27869999.940999981016 3951817.990000010002 60437.956758780 2024-05-07T22:57:43.958648+00:00 19994330.287999998778 29000000.022000011057 27870000.067999958992 3953183.064000010025 60437.956770440 2024-05-07T22:57:44.966024+00:00 19994330.285999998450 28999999.977000001818 27869999.981000069529 3952006.958999990951 60437.956781910 2024-05-07T22:57:45.957031+00:00 19994330.285999998450 29000000.021000031382 27869999.967999938875 3954432.088000059128 60437.956793569 2024-05-07T22:57:46.964406+00:00 19994330.289000000805 28999999.980000019073 27870000.029999971390 3953345.916999936104 60437.956805040 2024-05-07T22:57:47.955413+00:00 19994330.287999991328 29000000.023999929428 27870000.010000001639 3946704.069000006188 60437.956816699 2024-05-07T22:57:48.962788+00:00 19994330.285000000149 28999999.981999989599 27869999.970999989659 3950382.925000071991 60437.956828175 2024-05-07T22:57:49.954291+00:00 19994330.289000000805 29000000.016000028700 27870000.028000008315 3950477.000000000000 60437.956839828 2024-05-07T22:57:50.961171+00:00 19994330.286000009626 28999999.985000010580 27869999.953999999911 3949453.039999961853 60437.956851304 2024-05-07T22:57:51.952674+00:00 19994330.285999979824 28999999.993000030518 27869999.999999988824 3951896.978000044823 60437.956862964 2024-05-07T22:57:52.960049+00:00 19994330.287000000477 29000000.008999940008 27869999.991000030190 3947737.032999991905 60437.956874617 2024-05-07T22:57:53.966929+00:00 19994330.288000021130 29000000.001000050455 27870000.035000000149 3951319.986999989022 60437.956886093 2024-05-07T22:57:54.958432+00:00 19994330.288999971002 28999999.993999961764 27870000.017999980599 3946652.078999996185 60437.956897747 2024-05-07T22:57:55.965310+00:00 19994330.286000009626 28999999.995000001043 27870000.007000029087 3947376.942000031006 60437.956909223 2024-05-07T22:57:56.956814+00:00 19994330.287999991328 29000000.013999938965 27869999.967999991030 3951285.033999919891 60437.956920882 2024-05-07T22:57:57.964189+00:00 19994330.286000009626 29000000.018000010401 27870000.019999980927 3951855.917000054847 60437.956932352 2024-05-07T22:57:58.955196+00:00 19994330.286000009626 28999999.963000059128 27870000.019999980927 3950886.981999992859 60437.956944011 2024-05-07T22:57:59.962571+00:00 19994330.284999970347 29000000.009999990463 27869999.968000050634 3950270.095000029076 60437.956955481 2024-05-07T22:58:00.953579+00:00 19994330.289000030607 28999999.995000001043 27869999.945999979973 3951028.064999938011 60437.956967141 2024-05-07T22:58:01.960954+00:00 19994330.287000000477 29000000.029999971390 27870000.048999968916 3952479.952000021935 60437.956978611 2024-05-07T22:58:02.951961+00:00 19994330.287000000477 28999999.980000019073 27870000.008999999613 3948285.993999958038 60437.956990270 2024-05-07T22:58:03.959336+00:00 19994330.286000009626 29000000.000000000000 27869999.953000009060 3947323.937000035774 60437.957001930 2024-05-07T22:58:04.966711+00:00 19994330.287999991328 29000000.011000040919 27870000.018999990076 3951613.101999998093 60437.957013399 2024-05-07T22:58:05.957718+00:00 19994330.287000000477 28999999.995000001043 27870000.007000029087 3950417.845000029076 60437.957025059 2024-05-07T22:58:06.965094+00:00 19994330.285000029951 28999999.999000001699 27870000.019999980927 3952487.065999985207 60437.957036529 2024-05-07T22:58:07.956101+00:00 19994330.289999961853 29000000.003000009805 27870000.027000069618 3952190.041999936104 60437.957048188 2024-05-07T22:58:08.963476+00:00 19994330.286000009626 28999999.999000001699 27869999.965999960899 3951665.929000020027 60437.957059664 2024-05-07T22:58:09.954979+00:00 19994330.286999940872 28999999.993000000715 27869999.977000001818 3949234.081000090111 60437.957071318 2024-05-07T22:58:10.961859+00:00 19994330.290000081062 29000000.008999999613 27870000.044000029564 3952686.922999978065 60437.957082794 2024-05-07T22:58:11.953362+00:00 19994330.286000009626 28999999.988000009209 27870000.006999969482 3952147.921000003815 60437.957094447 2024-05-07T22:58:12.960241+00:00 19994330.284999970347 29000000.031999979168 27870000.014999989420 3956790.151000022888 60437.957106107 2024-05-07T22:58:13.967615+00:00 19994330.286000009626 28999999.991000000387 27869999.937000039965 3952570.983999968041 60437.957117577 2024-05-07T22:58:14.958623+00:00 19994330.286000009626 28999999.995999988168 27869999.978999968618 3953015.968999981880 60437.957129236 2024-05-07T22:58:15.965999+00:00 19994330.288999918848 28999999.980000019073 27870000.029000040144 3952959.009999989998 60437.957140706 2024-05-07T22:58:16.957006+00:00 19994330.289000030607 29000000.010999981314 27869999.983999971300 3949874.004999995232 60437.957152366 2024-05-07T22:58:17.964381+00:00 19994330.287000060081 28999999.991000059992 27870000.001999970526 3954671.018000007141 60437.957163835 2024-05-07T22:58:18.955388+00:00 19994330.286999940872 29000000.019999980927 27870000.026999950409 3950324.993999958038 60437.957175495 2024-05-07T22:58:19.962763+00:00 19994330.287000060081 28999999.985000010580 27869999.976000070572 3954659.836000084877 60437.957186971 2024-05-07T22:58:20.954266+00:00 19994330.284999970347 29000000.001999970526 27870000.021999958903 3950577.122999907006 60437.957198624 2024-05-07T22:58:21.961146+00:00 19994330.286999940872 29000000.013999998569 27870000.003000020981 3950312.063000082970 60437.957210100 2024-05-07T22:58:22.952649+00:00 19994330.287000060081 28999999.980000019073 27870000.006000038236 3950792.034999967087 60437.957221754 2024-05-07T22:58:23.959528+00:00 19994330.286999940872 28999999.997000038624 27869999.957999940962 3955918.866000055801 60437.957233413 2024-05-07T22:58:24.966903+00:00 19994330.291000008583 28999999.982999920845 27870000.059000018984 3946501.057999968994 60437.957244883 2024-05-07T22:58:25.957910+00:00 19994330.286000009626 29000000.013000011444 27869999.975000001490 3953328.970999956131 60437.957256543 2024-05-07T22:58:26.965286+00:00 19994330.284999970347 28999999.996999979019 27870000.000999998301 3950587.116999983788 60437.957268013 2024-05-07T22:58:27.956293+00:00 19994330.287000060081 29000000.009000059217 27869999.997999999672 3951103.894000052940 60437.957279672 2024-05-07T22:58:28.963668+00:00 19994330.286000009626 29000000.003000020981 27870000.013999998569 3952328.927999972831 60437.957291142 2024-05-07T22:58:29.954675+00:00 19994330.291000008583 29000000.006999969482 27870000.008999999613 3947961.179000020027 60437.957302801 2024-05-07T22:58:30.962051+00:00 19994330.282999988645 28999999.991999980062 27869999.969999998808 3949709.853000044823 60437.957314277 2024-05-07T22:58:31.953554+00:00 19994330.288999918848 29000000.001000050455 27870000.030000001192 3950444.083999990951 60437.957325931 2024-05-07T22:58:32.960433+00:00 19994330.287000060081 28999999.997999910265 27869999.956999991089 3953295.023999928962 60437.957337406 2024-05-07T22:58:33.951936+00:00 19994330.286000009626 28999999.994000080973 27869999.969000011683 3951385.973999977112 60437.957349060 2024-05-07T22:58:34.958815+00:00 19994330.285999998450 29000000.001999970526 27870000.038000021130 3953709.965000032913 60437.957360720 2024-05-07T22:58:35.966190+00:00 19994330.287999998778 29000000.003000020981 27870000.055999990553 3950968.004999995232 60437.957372196 2024-05-07T22:58:36.957694+00:00 19994330.287999998778 29000000.006999969482 27869999.970999959856 3949351.034999967087 60437.957383849 2024-05-07T22:58:37.964573+00:00 19994330.287000011653 28999999.988000039011 27869999.950000051409 3950473.034000039101 60437.957395325 2024-05-07T22:58:38.956076+00:00 19994330.287999991328 29000000.001999970526 27870000.032999988645 3951622.968999981880 60437.957406979 2024-05-07T22:58:39.962955+00:00 19994330.289000000805 29000000.011000040919 27870000.025999959558 3950113.004000068177 60437.957418454 2024-05-07T22:58:40.954459+00:00 19994330.285000000149 28999999.982999920845 27869999.932000041008 3948355.944999932777 60437.957430108 2024-05-07T22:58:41.961338+00:00 19994330.285000000149 28999999.998000029474 27869999.995000001043 3951766.023000001907 60437.957441584 2024-05-07T22:58:42.952841+00:00 19994330.287000000477 29000000.010999999940 27870000.088999990374 3951937.983000040054 60437.957453237 2024-05-07T22:58:43.959720+00:00 19994330.289000000805 29000000.021000001580 27869999.930000010878 3952579.907999991905 60437.957464713 2024-05-07T22:58:44.951223+00:00 19994330.285000000149 28999999.969000011683 27870000.002999961376 3950503.057999968994 60437.957476367 2024-05-07T22:58:45.958103+00:00 19994330.290000021458 29000000.033999990672 27870000.021000031382 3956683.032999991905 60437.957488026 2024-05-07T22:58:46.965478+00:00 19994330.287000000477 28999999.978000000119 27869999.953999999911 3953267.029000043869 60437.957499502 2024-05-07T22:58:47.956981+00:00 19994330.285999979824 29000000.009999990463 27870000.077000018209 3954106.001999973785 60437.957511156 2024-05-07T22:58:48.963860+00:00 19994330.283999979496 29000000.008000019938 27869999.957999940962 3953800.981999992859 60437.957522632 2024-05-07T22:58:49.955363+00:00 19994330.289000030607 28999999.984999980778 27870000.037999991328 3951005.096000074875 60437.957534285 2024-05-07T22:58:50.962242+00:00 19994330.287000000477 29000000.007999990135 27869999.951000090688 3949490.890999913216 60437.957545761 2024-05-07T22:58:51.953745+00:00 19994330.287000000477 29000000.013999998569 27869999.992999911308 3952442.989000082016 60437.957557415 2024-05-07T22:58:52.960625+00:00 19994330.289999961853 28999999.981999989599 27870000.069000009447 3951436.103999971878 60437.957568890 2024-05-07T22:58:53.952128+00:00 19994330.284000039101 28999999.994000021368 27869999.919000029564 3953525.926999927033 60437.957580550 2024-05-07T22:58:54.959503+00:00 19994330.287999991328 29000000.000999990851 27870000.110000010580 3951121.967000008095 60437.957592203 2024-05-07T22:58:55.966382+00:00 19994330.286000009626 28999999.998000029474 27869999.971999999136 3953774.963000059128 60437.957603679 2024-05-07T22:58:56.957886+00:00 19994330.288999971002 29000000.000999990851 27870000.008999940008 3953919.049000024796 60437.957615333 2024-05-07T22:58:57.964765+00:00 19994330.286000009626 29000000.022999998182 27869999.950000051409 3954051.171000003815 60437.957626808 2024-05-07T22:58:58.956268+00:00 19994330.285000029951 28999999.986000001431 27870000.019000049680 3950542.783999919891 60437.957638462 2024-05-07T22:58:59.963147+00:00 19994330.291999999434 29000000.017000019550 27870000.008999940008 3956993.141000031959 60437.957649938 2024-05-07T22:59:00.954651+00:00 19994330.286000009626 28999999.969999969006 27869999.947000030428 3953251.934000014793 60437.957661592 2024-05-07T22:59:01.961530+00:00 19994330.286999940872 28999999.998000029474 27869999.998999949545 3956378.947999954224 60437.957673067 2024-05-07T22:59:02.953033+00:00 19994330.284999970347 29000000.011999960989 27870000.098999980837 3955375.889000058174 60437.957684721 2024-05-07T22:59:03.959912+00:00 19994330.285000089556 29000000.014000058174 27869999.994000080973 3950647.059000014793 60437.957696197 2024-05-07T22:59:04.951415+00:00 19994330.286999940872 28999999.970000028610 27869999.951000001281 3956004.059000014793 60437.957707856 2024-05-07T22:59:05.958790+00:00 19994330.287999991328 29000000.029999971390 27870000.041999999434 3952618.944999932777 60437.957719510 2024-05-07T22:59:06.965670+00:00 19994330.292000059038 28999999.970000028610 27869999.942999988794 3950694.092000008095 60437.957730986 2024-05-07T22:59:07.957173+00:00 19994330.284000039101 29000000.011999960989 27869999.964999999851 3949834.945999979973 60437.957742639 2024-05-07T22:59:08.964052+00:00 19994330.285999890417 28999999.982999920845 27870000.015999998897 3947505.985000013839 60437.957754115 2024-05-07T22:59:09.955556+00:00 19994330.286000009626 29000000.024000048637 27869999.965999990702 3954030.034999967087 60437.957765775 2024-05-07T22:59:10.962930+00:00 19994330.287999991328 28999999.990000009537 27870000.083000000566 3947347.996000051033 60437.957777245 2024-05-07T22:59:11.953937+00:00 19994330.288000110537 28999999.990000009537 27869999.916000008583 3949595.052000045776 60437.957788904 2024-05-07T22:59:12.961313+00:00 19994330.284999970347 29000000.016999959946 27870000.093999978155 3952786.921999930870 60437.957800374 2024-05-07T22:59:13.952320+00:00 19994330.289000030607 28999999.998000029474 27869999.981000009924 3952758.027999997139 60437.957812034 2024-05-07T22:59:14.959695+00:00 19994330.288999918848 28999999.993999961764 27870000.004000011832 3954479.021000028122 60437.957823504 2024-05-07T22:59:15.950702+00:00 19994330.286000009626 28999999.999000068754 27869999.936999980360 3949193.983000040054 60437.957835163 2024-05-07T22:59:16.958078+00:00 19994330.284999970347 28999999.985999941826 27870000.039000030607 3952467.090999960899 60437.957846817 2024-05-07T22:59:17.964956+00:00 19994330.287000060081 29000000.027000069618 27870000.022000011057 3956426.919999957085 60437.957858292 2024-05-07T22:59:18.956459+00:00 19994330.286000009626 28999999.980000019073 27869999.959999978542 3951945.086000084877 60437.957869946 2024-05-07T22:59:19.963339+00:00 19994330.286999940872 29000000.004999998957 27870000.038999971002 3950912.962999999989 60437.957881422 2024-05-07T22:59:20.954842+00:00 19994330.291000008583 29000000.017999999225 27869999.984000030905 3951059.916000000201 60437.957893075 2024-05-07T22:59:21.961722+00:00 19994330.287999991328 28999999.975999999791 27870000.003000020981 3950702.015000001062 60437.957904551 2024-05-07T22:59:22.953225+00:00 19994330.286000009626 29000000.019000008702 27870000.024999920279 3945881.058999998029 60437.957916210 2024-05-07T22:59:23.960600+00:00 19994330.284000039101 28999999.978999998420 27869999.977000001818 3949107.060000001919 60437.957927681 2024-05-07T22:59:24.951607+00:00 19994330.287999991328 29000000.028000000864 27869999.995000001043 3951399.974999998230 60437.957939340 2024-05-07T22:59:25.958983+00:00 19994330.287999991328 28999999.975999981165 27869999.985000010580 3949613.952000000048 60437.957950999 2024-05-07T22:59:26.966358+00:00 19994330.284000039101 29000000.025000009686 27870000.042000059038 3954397.993000001181 60437.957962470 2024-05-07T22:59:27.957364+00:00 19994330.289999961853 28999999.993000000715 27869999.981999989599 3949657.947000001092 60437.957974129 2024-05-07T22:59:28.964740+00:00 19994330.289999999106 29000000.000000000000 27870000.041999939829 3948836.098999998998 60437.957985599 2024-05-07T22:59:29.955747+00:00 19994330.284000001848 29000000.007000029087 27869999.892000079155 3949700.972000002861 60437.957997258 2024-05-07T22:59:30.963122+00:00 19994330.287000011653 28999999.974999960512 27870000.041999939829 3950439.985999993980 60437.958008728 2024-05-07T22:59:31.954129+00:00 19994330.285999998450 29000000.003000020981 27870000.021000031382 3953690.056000002194 60437.958020388 2024-05-07T22:59:32.961505+00:00 19994330.287000000477 29000000.027000010014 27870000.024999979883 3951262.905000001192 60437.958031858 2024-05-07T22:59:33.952512+00:00 19994330.285000000149 28999999.972999989986 27869999.962000008672 3952599.990000002086 60437.958043517 2024-05-07T22:59:34.959887+00:00 19994330.291999999434 28999999.987999979407 27869999.948000069708 3954898.004000001121 60437.958054993 2024-05-07T22:59:35.951389+00:00 19994330.285000000149 29000000.023999989033 27870000.086999889463 3949735.057000004221 60437.958066646 2024-05-07T22:59:36.958269+00:00 19994330.289999991655 29000000.010000050068 27870000.018000010401 3949671.983999996912 60437.958078306 2024-05-07T22:59:37.965644+00:00 19994330.286000009626 28999999.986000001431 27869999.932000041008 3946748.046999990940 60437.958089776 2024-05-07T22:59:38.956652+00:00 19994330.285000000149 28999999.990999940783 27870000.047000050545 3949744.978000000119 60437.958101436 2024-05-07T22:59:39.964027+00:00 19994330.286000009626 29000000.028000000864 27869999.958999991417 3950041.035999997985 60437.958112911 2024-05-07T22:59:40.955530+00:00 19994330.287999991328 28999999.978000041097 27869999.975000020117 3947330.027000010014 60437.958124565 2024-05-07T22:59:41.962409+00:00 19994330.287999991328 29000000.008999940008 27870000.058999899775 3949280.906000003219 60437.958136041 2024-05-07T22:59:42.953913+00:00 19994330.287000000477 28999999.962000008672 27869999.971000000834 3949752.969999998808 60437.958147694 2024-05-07T22:59:43.960791+00:00 19994330.287000000477 29000000.028000000864 27869999.954999998212 3950622.078999996185 60437.958159170 2024-05-07T22:59:44.952295+00:00 19994330.287000000477 28999999.999000068754 27870000.003000009805 3946393.971000000834 60437.958170829 2024-05-07T22:59:45.959670+00:00 19994330.287999991328 29000000.026999950409 27870000.041999999434 3949266.895999997854 60437.958182300 2024-05-07T22:59:46.950677+00:00 19994330.283000048250 28999999.986999988556 27870000.080000009388 3949125.087999999989 60437.958193959 2024-05-07T22:59:47.958053+00:00 19994330.288999971002 28999999.973000049591 27869999.879999998957 3950466.019999995828 60437.958205612 2024-05-07T22:59:48.964931+00:00 19994330.287999991328 29000000.026999950409 27870000.069000009447 3952067.906000003219 60437.958217088 2024-05-07T22:59:49.956435+00:00 19994330.290000021458 28999999.995000001043 27869999.970999989659 3948907.143000007141 60437.958228742 2024-05-07T22:59:50.963314+00:00 19994330.283999979496 28999999.975000020117 27869999.974999990314 3955732.972999989986 60437.958240218 2024-05-07T22:59:51.954817+00:00 19994330.286000009626 29000000.026000019163 27870000.016000028700 3951309.983000009786 60437.958251877 2024-05-07T22:59:52.962192+00:00 19994330.288999971002 28999999.995000001043 27870000.024999979883 3950778.040000007022 60437.958263347 2024-05-07T22:59:53.953200+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3952989.935000001919 60437.958275007 2024-05-07T22:59:54.960575+00:00 19994330.285000029951 28999999.977000001818 27870000.028999980539 3947339.015999972820 60437.958286482 2024-05-07T22:59:55.952078+00:00 19994330.286999940872 29000000.006000038236 27869999.934000018984 3948526.973000019789 60437.958298136 2024-05-07T22:59:56.958958+00:00 19994330.289000030607 28999999.989000000060 27870000.045000020415 3948514.967999995220 60437.958309612 2024-05-07T22:59:57.950461+00:00 19994330.286000009626 29000000.010000009090 27869999.981999989599 3948841.048000007868 60437.958321265 2024-05-07T22:59:58.957340+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3953936.061999977101 60437.958332919 2024-05-07T22:59:59.964219+00:00 19994330.286000009626 29000000.021000001580 27870000.041999999434 3953962.012000023853 60437.958344395 2024-05-07T23:00:00.955722+00:00 19994330.287999991328 29000000.002999991179 27870000.000000000000 3949023.926999986172 60437.958356054 2024-05-07T23:00:01.963097+00:00 19994330.287000060081 29000000.000000000000 27870000.042999979109 3948434.046000003815 60437.958367524 2024-05-07T23:00:02.954105+00:00 19994330.285999890417 28999999.993000000715 27869999.957999940962 3952053.976999998093 60437.958379184 2024-05-07T23:00:03.961480+00:00 19994330.289000030607 28999999.976000010967 27870000.021000031382 3945271.916999996174 60437.958390654 2024-05-07T23:00:04.952487+00:00 19994330.287999991328 29000000.001000020653 27870000.009000059217 3947571.031000018120 60437.958402313 2024-05-07T23:00:05.959862+00:00 19994330.286000009626 28999999.995000001043 27869999.950999978930 3948574.004999995232 60437.958413783 2024-05-07T23:00:06.950869+00:00 19994330.287999991328 29000000.013999998569 27870000.046000000089 3952415.080999999773 60437.958425443 2024-05-07T23:00:07.958244+00:00 19994330.284000039101 29000000.011999960989 27870000.009999990463 3947316.944999992847 60437.958437096 2024-05-07T23:00:08.965124+00:00 19994330.286999940872 28999999.986999988556 27869999.937000039965 3949784.067000002135 60437.958448572 2024-05-07T23:00:09.956627+00:00 19994330.288000110537 29000000.008999999613 27869999.992999911308 3951893.969999998808 60437.958460226 2024-05-07T23:00:10.963506+00:00 19994330.288999918848 29000000.000000000000 27870000.032000061125 3954280.951999992132 60437.958471701 2024-05-07T23:00:11.955009+00:00 19994330.286000009626 28999999.966000020504 27869999.939000010490 3951123.087999999989 60437.958483361 2024-05-07T23:00:12.962385+00:00 19994330.287999991328 29000000.028000000864 27870000.060999989510 3953208.860000013839 60437.958494831 2024-05-07T23:00:13.953392+00:00 19994330.286000009626 28999999.995999988168 27869999.965999960899 3952078.012999982107 60437.958506490 2024-05-07T23:00:14.960767+00:00 19994330.286000009626 29000000.012000020593 27870000.034999970347 3952765.999000012875 60437.958517960 2024-05-07T23:00:15.951774+00:00 19994330.284000039101 29000000.001999970526 27869999.982000108808 3950853.023999989033 60437.958529620 2024-05-07T23:00:16.959149+00:00 19994330.291000008583 28999999.996999979019 27870000.046999931335 3953840.009000002872 60437.958541095 2024-05-07T23:00:17.950652+00:00 19994330.286999940872 28999999.996999979019 27870000.004000071436 3952026.034000008833 60437.958552749 2024-05-07T23:00:18.957532+00:00 19994330.286000009626 28999999.992000099272 27869999.970999959856 3956047.907000004780 60437.958564409 2024-05-07T23:00:19.964907+00:00 19994330.287999991328 29000000.000000000000 27869999.962999939919 3945788.175999999046 60437.958575879 2024-05-07T23:00:20.955914+00:00 19994330.287999991328 29000000.001999970526 27870000.032000061125 3950756.866999983788 60437.958587538 2024-05-07T23:00:21.963289+00:00 19994330.286000009626 29000000.001999970526 27870000.013000000268 3954778.044000000227 60437.958599008 2024-05-07T23:00:22.954296+00:00 19994330.285000000149 29000000.011999960989 27869999.995000001043 3955316.024000018835 60437.958610667 2024-05-07T23:00:23.961672+00:00 19994330.289000000805 29000000.001000050455 27869999.993999999017 3954233.908999979030 60437.958622143 2024-05-07T23:00:24.953175+00:00 19994330.287000011653 28999999.998000029474 27870000.054999988526 3949033.027999997139 60437.958633797 2024-05-07T23:00:25.960054+00:00 19994330.285999998450 28999999.978999968618 27869999.978999998420 3947637.022000014782 60437.958645267 2024-05-07T23:00:26.951061+00:00 19994330.287999991328 29000000.016999959946 27869999.937999989837 3947172.017999976873 60437.958656927 2024-05-07T23:00:27.958437+00:00 19994330.291999999434 29000000.003000020981 27870000.039000000805 3950780.962999999989 60437.958668396 2024-05-07T23:00:28.949444+00:00 19994330.282000008970 28999999.990000009537 27869999.949000000954 3945736.929000020027 60437.958680056 2024-05-07T23:00:29.956819+00:00 19994330.287000000477 28999999.993999961764 27870000.087000008672 3951069.134000002872 60437.958691715 2024-05-07T23:00:30.964194+00:00 19994330.287000000477 29000000.029000040144 27869999.939999971539 3949865.917999982834 60437.958703185 2024-05-07T23:00:31.955201+00:00 19994330.287000000477 28999999.981999989599 27870000.031000021845 3944953.050000011921 60437.958714845 2024-05-07T23:00:32.962577+00:00 19994330.286000009626 29000000.004999998957 27870000.022000011057 3948300.981000006199 60437.958726320 2024-05-07T23:00:33.954080+00:00 19994330.290999978781 29000000.004000000656 27869999.965999960899 3949903.972999989986 60437.958737974 2024-05-07T23:00:34.960959+00:00 19994330.285000000149 28999999.984999999404 27869999.974000040442 3949519.115999997128 60437.958749450 2024-05-07T23:00:35.952462+00:00 19994330.287999991328 28999999.993000000715 27869999.968999978155 3948634.903999983799 60437.958761109 2024-05-07T23:00:36.959837+00:00 19994330.285000029951 29000000.002000000328 27870000.067000031471 3953089.968000053894 60437.958772579 2024-05-07T23:00:37.950844+00:00 19994330.288999971002 29000000.008000001311 27869999.989999949932 3951851.105999947060 60437.958784238 2024-05-07T23:00:38.958219+00:00 19994330.285000029951 28999999.995999988168 27869999.974000040442 3951104.957000017166 60437.958795709 2024-05-07T23:00:39.949227+00:00 19994330.285000029951 28999999.992000009865 27869999.991999980062 3956247.942000031006 60437.958807368 2024-05-07T23:00:40.956602+00:00 19994330.290999948978 29000000.033999979496 27870000.054000020027 3946968.023999989033 60437.958819022 2024-05-07T23:00:41.963481+00:00 19994330.286000009626 28999999.998000029474 27869999.968999978155 3951257.009999989998 60437.958830497 2024-05-07T23:00:42.954984+00:00 19994330.289000030607 28999999.981000009924 27869999.963000059128 3951005.084999979008 60437.958842157 2024-05-07T23:00:43.962359+00:00 19994330.282999988645 28999999.986999988556 27870000.005999919027 3951474.902999997139 60437.958853627 2024-05-07T23:00:44.953367+00:00 19994330.287000000477 29000000.022000011057 27870000.052999969572 3952576.932000041008 60437.958865286 2024-05-07T23:00:45.960742+00:00 19994330.288999971002 29000000.000000000000 27869999.989000078291 3949889.007999957073 60437.958876756 2024-05-07T23:00:46.951749+00:00 19994330.287000000477 28999999.993999961764 27870000.013999938965 3951513.092000008095 60437.958888416 2024-05-07T23:00:47.959124+00:00 19994330.290000021458 28999999.976000010967 27869999.957000020891 3955187.044000030030 60437.958899891 2024-05-07T23:00:48.950628+00:00 19994330.287000000477 29000000.037000000477 27870000.037000060081 3956669.935999989975 60437.958911545 2024-05-07T23:00:49.957507+00:00 19994330.284999970347 28999999.968999978155 27869999.995000001043 3956478.042999982834 60437.958923205 2024-05-07T23:00:50.964881+00:00 19994330.284999970347 29000000.001000050455 27870000.015999909490 3956887.967999995220 60437.958934675 2024-05-07T23:00:51.955889+00:00 19994330.288000110537 29000000.018999990076 27869999.983000040054 3955943.030000030994 60437.958946334 2024-05-07T23:00:52.963264+00:00 19994330.284999970347 28999999.991999980062 27869999.967000011355 3950294.944999992847 60437.958957804 2024-05-07T23:00:53.954271+00:00 19994330.287999991328 29000000.008999940008 27870000.013000011444 3950663.097000002861 60437.958969464 2024-05-07T23:00:54.961647+00:00 19994330.289000030607 28999999.987000111490 27870000.029999971390 3946713.944000006188 60437.958980939 2024-05-07T23:00:55.953150+00:00 19994330.288999918848 29000000.004999998957 27869999.968999978155 3950306.032000004780 60437.958992593 2024-05-07T23:00:56.960029+00:00 19994330.286000009626 29000000.005999919027 27870000.006999969482 3952664.986999989022 60437.959004069 2024-05-07T23:00:57.951532+00:00 19994330.286000009626 29000000.008000019938 27870000.006000038236 3953772.962999999989 60437.959015722 2024-05-07T23:00:58.958412+00:00 19994330.287000060081 28999999.995000001043 27869999.986000061035 3951055.022000014782 60437.959027198 2024-05-07T23:00:59.949915+00:00 19994330.284999970347 28999999.996000051498 27870000.006999999285 3952534.992999970913 60437.959038852 2024-05-07T23:01:00.956794+00:00 19994330.287999991328 29000000.013000011444 27869999.969000000507 3953500.993000030983 60437.959050511 2024-05-07T23:01:01.964169+00:00 19994330.289000030607 28999999.977000001818 27870000.015000000596 3955637.975999950897 60437.959061981 2024-05-07T23:01:02.955176+00:00 19994330.287999991328 28999999.995999928564 27870000.010999988765 3953747.992000042927 60437.959073640 2024-05-07T23:01:03.962551+00:00 19994330.286000009626 29000000.016999959946 27870000.048999991268 3950538.134000002872 60437.959085111 2024-05-07T23:01:04.953559+00:00 19994330.284999970347 28999999.988000039011 27869999.971000019461 3952033.908999979030 60437.959096770 2024-05-07T23:01:05.960934+00:00 19994330.287000060081 29000000.016999959946 27869999.972999989986 3951385.976999998093 60437.959108240 2024-05-07T23:01:06.951941+00:00 19994330.285999890417 29000000.001000050455 27869999.981999989599 3952123.092999995220 60437.959119900 2024-05-07T23:01:07.959316+00:00 19994330.288000110537 28999999.978999968618 27870000.000000000000 3947531.920000017155 60437.959131375 2024-05-07T23:01:08.950819+00:00 19994330.287999991328 28999999.974000100046 27869999.963999990374 3948091.972999989986 60437.959143029 2024-05-07T23:01:09.957699+00:00 19994330.288999918848 29000000.035999890417 27870000.026000019163 3950301.976999998093 60437.959154505 2024-05-07T23:01:10.949202+00:00 19994330.286000009626 29000000.007999990135 27870000.042999979109 3948983.987999976147 60437.959166158 2024-05-07T23:01:11.956081+00:00 19994330.284999970347 28999999.978000000119 27869999.955000039190 3953023.009000002872 60437.959177818 2024-05-07T23:01:12.963456+00:00 19994330.288000110537 29000000.000000000000 27870000.000999990851 3948537.000000000000 60437.959189293 2024-05-07T23:01:13.954960+00:00 19994330.284999970347 28999999.993999999017 27870000.073000010103 3943490.050000011921 60437.959200947 2024-05-07T23:01:14.961839+00:00 19994330.287999991328 29000000.018999990076 27869999.927999969572 3954656.009999989998 60437.959212423 2024-05-07T23:01:15.953342+00:00 19994330.289999999106 28999999.992000009865 27869999.994000021368 3950847.949000000954 60437.959224076 2024-05-07T23:01:16.960221+00:00 19994330.287000000477 29000000.011000011116 27870000.076999958605 3951990.989000021946 60437.959235552 2024-05-07T23:01:17.951724+00:00 19994330.285000000149 28999999.993000000715 27869999.965000029653 3954271.077000021935 60437.959247212 2024-05-07T23:01:18.959103+00:00 19994330.287999998778 29000000.023999989033 27870000.022000011057 3947355.877999960911 60437.959258682 2024-05-07T23:01:19.950107+00:00 19994330.286000009626 28999999.967000011355 27869999.990999940783 3946333.053000032902 60437.959270341 2024-05-07T23:01:20.957482+00:00 19994330.285000000149 29000000.008000019938 27870000.018000010401 3942363.968999981880 60437.959281995 2024-05-07T23:01:21.964361+00:00 19994330.288999989629 29000000.013999998569 27869999.934000018984 3947931.046000003815 60437.959293471 2024-05-07T23:01:22.955864+00:00 19994330.288000021130 28999999.988999959081 27870000.059000018984 3954425.042999982834 60437.959305124 2024-05-07T23:01:23.962743+00:00 19994330.288999971002 29000000.009999990463 27869999.970999959856 3943553.966000020970 60437.959316600 2024-05-07T23:01:24.954246+00:00 19994330.283000018448 28999999.981000009924 27869999.938000079244 3950461.013000010978 60437.959328254 2024-05-07T23:01:25.961126+00:00 19994330.287999991328 29000000.004000011832 27870000.060999989510 3949568.997999966145 60437.959339730 2024-05-07T23:01:26.952628+00:00 19994330.287000000477 29000000.000000000000 27869999.970999959856 3950542.937000035774 60437.959351383 2024-05-07T23:01:27.959508+00:00 19994330.287000000477 29000000.022999998182 27870000.060000058264 3948979.129000008106 60437.959362859 2024-05-07T23:01:28.951012+00:00 19994330.285000029951 28999999.994999948889 27870000.010999921709 3946516.944999992847 60437.959374518 2024-05-07T23:01:29.958387+00:00 19994330.292999979109 28999999.982000108808 27869999.968000050634 3945289.018999993801 60437.959385988 2024-05-07T23:01:30.949394+00:00 19994330.286000009626 29000000.002999901772 27869999.980999950320 3949237.912000000011 60437.959397648 2024-05-07T23:01:31.956769+00:00 19994330.283999979496 29000000.000000000000 27869999.999000068754 3954271.064000010025 60437.959409302 2024-05-07T23:01:32.963648+00:00 19994330.290000021458 29000000.013000011444 27869999.974999900907 3951567.041999996174 60437.959420777 2024-05-07T23:01:33.955151+00:00 19994330.284999970347 28999999.991999980062 27870000.001000050455 3949200.882999957073 60437.959432431 2024-05-07T23:01:34.962031+00:00 19994330.285000029951 29000000.020000100136 27870000.021999958903 3946672.135000050068 60437.959443907 2024-05-07T23:01:35.953534+00:00 19994330.288999971002 28999999.977000001818 27870000.029000040144 3948608.881999969017 60437.959455560 2024-05-07T23:01:36.960413+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3951534.021999955177 60437.959467036 2024-05-07T23:01:37.951916+00:00 19994330.288000050932 28999999.975999951363 27869999.980000019073 3949602.006000041962 60437.959478695 2024-05-07T23:01:38.959291+00:00 19994330.287000000477 29000000.013000011444 27869999.975000001490 3951315.044999957085 60437.959490166 2024-05-07T23:01:39.950298+00:00 19994330.284999970347 29000000.022999998182 27870000.100000001490 3942602.989000082016 60437.959501825 2024-05-07T23:01:40.957674+00:00 19994330.287000000477 28999999.965000029653 27869999.896000001580 3946508.936999917030 60437.959513295 2024-05-07T23:01:41.948681+00:00 19994330.284999970347 28999999.988999959081 27869999.991000000387 3948944.069000006188 60437.959524954 2024-05-07T23:01:42.956056+00:00 19994330.287000060081 29000000.021000031382 27870000.083000019193 3951562.961000084877 60437.959536608 2024-05-07T23:01:43.962935+00:00 19994330.289999961853 28999999.991999980062 27869999.937999989837 3953473.005999923218 60437.959548084 2024-05-07T23:01:44.954439+00:00 19994330.287000060081 28999999.996999979019 27870000.032999988645 3951660.968000053894 60437.959559738 2024-05-07T23:01:45.961318+00:00 19994330.287999991328 29000000.011999960989 27869999.967999991030 3954515.985999941826 60437.959571213 2024-05-07T23:01:46.952821+00:00 19994330.286000009626 28999999.984000090510 27870000.013999998569 3951709.052000045776 60437.959582873 2024-05-07T23:01:47.960196+00:00 19994330.286999940872 29000000.021000001580 27870000.002000000328 3949243.013000010978 60437.959594343 2024-05-07T23:01:48.951203+00:00 19994330.284999970347 28999999.995999999344 27870000.003000020981 3951058.027999997139 60437.959605996 2024-05-07T23:01:49.958083+00:00 19994330.288000110537 28999999.993000000715 27869999.982999980450 3952043.972000002861 60437.959617472 2024-05-07T23:01:50.949586+00:00 19994330.287999991328 29000000.006000000983 27869999.948000010103 3949676.006999969017 60437.959629126 2024-05-07T23:01:51.956467+00:00 19994330.286999940872 29000000.003999989480 27870000.046999990940 3950890.064000010025 60437.959640785 2024-05-07T23:01:52.963840+00:00 19994330.287999991328 28999999.982000019401 27870000.031000021845 3953173.952999948990 60437.959652261 2024-05-07T23:01:53.955343+00:00 19994330.287999991328 29000000.032999988645 27870000.015999969095 3952682.003000020981 60437.959663915 2024-05-07T23:01:54.962222+00:00 19994330.286000009626 28999999.983000010252 27869999.984000030905 3955073.855000019073 60437.959675385 2024-05-07T23:01:55.953230+00:00 19994330.286000009626 29000000.025000009686 27870000.004999998957 3949486.136999965180 60437.959687044 2024-05-07T23:01:56.960605+00:00 19994330.286000009626 28999999.969999969006 27869999.969999969006 3954335.041000009049 60437.959698514 2024-05-07T23:01:57.951612+00:00 19994330.287999991328 28999999.993000030518 27870000.024000048637 3948666.900000094902 60437.959710173 2024-05-07T23:01:58.958987+00:00 19994330.286000009626 29000000.002999961376 27870000.008999940008 3951504.097999929916 60437.959721643 2024-05-07T23:01:59.949994+00:00 19994330.289999961853 28999999.994000021368 27869999.968999978155 3947448.993999958038 60437.959733303 2024-05-07T23:02:00.957370+00:00 19994330.289000030607 29000000.021000031382 27870000.025000099093 3949983.928000092972 60437.959744778 2024-05-07T23:02:01.948872+00:00 19994330.286000009626 28999999.960999969393 27869999.977999929339 3953123.031999946106 60437.959756432 2024-05-07T23:02:02.955752+00:00 19994330.286000009626 29000000.021000031382 27870000.041000008583 3949388.976999998093 60437.959768092 2024-05-07T23:02:03.963127+00:00 19994330.286000009626 29000000.010999981314 27870000.018000010401 3953607.991999983788 60437.959779568 2024-05-07T23:02:04.954630+00:00 19994330.288999918848 28999999.999000009149 27869999.917000059038 3949810.105000019073 60437.959791221 2024-05-07T23:02:05.961510+00:00 19994330.286000009626 29000000.002000030130 27870000.075999978930 3948101.914999961853 60437.959802697 2024-05-07T23:02:06.953013+00:00 19994330.285000089556 28999999.987999919802 27869999.942999958992 3958363.979000092018 60437.959814351 2024-05-07T23:02:07.959892+00:00 19994330.289999961853 29000000.013000011444 27869999.991999980062 3951554.019999980927 60437.959825826 2024-05-07T23:02:08.951395+00:00 19994330.286000009626 28999999.991000059992 27870000.021000031382 3953361.013000010978 60437.959837480 2024-05-07T23:02:09.958274+00:00 19994330.287000000477 28999999.990000009537 27869999.993999961764 3949265.944000006188 60437.959848956 2024-05-07T23:02:10.949778+00:00 19994330.287000000477 29000000.022999998182 27869999.971999999136 3946935.048999906052 60437.959860615 2024-05-07T23:02:11.957153+00:00 19994330.286999989301 28999999.990000009537 27870000.032999988645 3944839.019000052940 60437.959872085 2024-05-07T23:02:12.948160+00:00 19994330.285000011325 28999999.993999961764 27869999.990000009537 3949772.929000020027 60437.959883745 2024-05-07T23:02:13.955535+00:00 19994330.287999991328 29000000.008999940008 27870000.016000028700 3952972.013000010978 60437.959895398 2024-05-07T23:02:14.962414+00:00 19994330.287999998778 29000000.004000071436 27869999.985000010580 3950699.044000030030 60437.959906874 2024-05-07T23:02:15.953918+00:00 19994330.286000009626 28999999.991999980062 27870000.009999990463 3950280.936999917030 60437.959918528 2024-05-07T23:02:16.960797+00:00 19994330.287999991328 29000000.013999938965 27870000.030999999493 3948652.031000018120 60437.959930004 2024-05-07T23:02:17.952300+00:00 19994330.284000009298 28999999.988000039011 27869999.986000001431 3950403.041000009049 60437.959941657 2024-05-07T23:02:18.959179+00:00 19994330.287999991328 29000000.003000020981 27869999.984000001103 3950774.078999996185 60437.959953133 2024-05-07T23:02:19.950683+00:00 19994330.289000000805 29000000.009999990463 27869999.996000010520 3947675.970000029076 60437.959964792 2024-05-07T23:02:20.958058+00:00 19994330.286000009626 28999999.988999959081 27869999.986000001431 3948352.898000001907 60437.959976262 2024-05-07T23:02:21.949065+00:00 19994330.287999991328 28999999.981999989599 27870000.008999999613 3949944.144999980927 60437.959987922 2024-05-07T23:02:22.956440+00:00 19994330.285999979824 29000000.009000059217 27870000.035000000149 3951150.848999977112 60437.959999392 2024-05-07T23:02:23.947447+00:00 19994330.289000030607 29000000.006999969482 27870000.008999999613 3945802.052999972831 60437.960011051 2024-05-07T23:02:24.954822+00:00 19994330.285999950022 29000000.004999998957 27869999.993999991566 3946445.943000078201 60437.960022711 2024-05-07T23:02:25.962197+00:00 19994330.285000029951 28999999.995000001043 27869999.951999988407 3950777.054999948014 60437.960034180 2024-05-07T23:02:26.953205+00:00 19994330.288999971002 29000000.003999989480 27870000.016000028700 3951451.027000070084 60437.960045840 2024-05-07T23:02:27.960580+00:00 19994330.287000000477 28999999.975999999791 27869999.950999978930 3945507.926999927033 60437.960057310 2024-05-07T23:02:28.951587+00:00 19994330.287000000477 29000000.009999990463 27870000.022000011057 3952773.009999989998 60437.960068970 2024-05-07T23:02:29.958962+00:00 19994330.290000021458 29000000.018000010401 27870000.056999981403 3952984.883000016212 60437.960080439 2024-05-07T23:02:30.949969+00:00 19994330.286000009626 28999999.974000010639 27869999.925000008196 3950179.146000028122 60437.960092099 2024-05-07T23:02:31.957345+00:00 19994330.283999979496 29000000.021000001580 27870000.038999971002 3952149.133999944199 60437.960103569 2024-05-07T23:02:32.948352+00:00 19994330.286000009626 28999999.994000021368 27870000.013999998569 3950450.836000084877 60437.960115228 2024-05-07T23:02:33.955727+00:00 19994330.287000000477 28999999.999000009149 27869999.961000028998 3946087.988999962807 60437.960126882 2024-05-07T23:02:34.962606+00:00 19994330.288999971002 29000000.010999981314 27870000.032000008970 3947853.019999980927 60437.960138358 2024-05-07T23:02:35.954109+00:00 19994330.291000068188 29000000.008000019938 27870000.046999990940 3950709.948000072967 60437.960150011 2024-05-07T23:02:36.960988+00:00 19994330.284999970347 28999999.979999959469 27869999.988999959081 3949109.027999997139 60437.960161487 2024-05-07T23:02:37.952492+00:00 19994330.287999991328 29000000.001000050455 27869999.958000060171 3949068.006999969017 60437.960173147 2024-05-07T23:02:38.959867+00:00 19994330.284000039101 28999999.989999949932 27870000.044000029564 3952930.038999915123 60437.960184617 2024-05-07T23:02:39.950874+00:00 19994330.287999991328 29000000.004999998957 27869999.992999911308 3952318.016000031959 60437.960196276 2024-05-07T23:02:40.958250+00:00 19994330.286999940872 29000000.034000039101 27869999.963999990374 3953248.950000048149 60437.960207746 2024-05-07T23:02:41.949257+00:00 19994330.284000039101 28999999.967999991030 27869999.961000081152 3948474.055999993812 60437.960219406 2024-05-07T23:02:42.956632+00:00 19994330.292999979109 29000000.009999990463 27870000.059999939054 3945359.983000040054 60437.960230881 2024-05-07T23:02:43.948135+00:00 19994330.287000060081 28999999.991000059992 27869999.973999980837 3949459.017999887001 60437.960242535 2024-05-07T23:02:44.955014+00:00 19994330.287999991328 29000000.000999931246 27870000.022999998182 3950353.909000039101 60437.960254194 2024-05-07T23:02:45.962391+00:00 19994330.283999919891 29000000.008000019938 27869999.970000028610 3950122.098000050057 60437.960265664 2024-05-07T23:02:46.953396+00:00 19994330.284000039101 29000000.006999969482 27870000.028000000864 3950127.986999989022 60437.960277324 2024-05-07T23:02:47.960772+00:00 19994330.289000030607 28999999.995000001043 27870000.026000019163 3951378.013000010978 60437.960288799 2024-05-07T23:02:48.952275+00:00 19994330.284999970347 29000000.000000000000 27869999.968999978155 3950343.896000028122 60437.960300453 2024-05-07T23:02:49.959154+00:00 19994330.292999979109 28999999.996999979019 27870000.016000028700 3947356.152999997139 60437.960311929 2024-05-07T23:02:50.950657+00:00 19994330.284999970347 28999999.992000099272 27870000.018999930471 3945639.951999903191 60437.960323582 2024-05-07T23:02:51.957536+00:00 19994330.286000009626 28999999.993999961764 27869999.956000089645 3951408.898000001907 60437.960335058 2024-05-07T23:02:52.949040+00:00 19994330.287000060081 29000000.034000039101 27869999.982999920845 3946269.004000068177 60437.960346712 2024-05-07T23:02:53.955919+00:00 19994330.286999940872 28999999.982999920845 27870000.044000029564 3944971.121999979019 60437.960358188 2024-05-07T23:02:54.947421+00:00 19994330.287000060081 28999999.989000078291 27869999.980999950320 3948902.996999979019 60437.960369841 2024-05-07T23:02:55.954301+00:00 19994330.286000009626 29000000.009999990463 27869999.986000001431 3947051.907999991905 60437.960381501 2024-05-07T23:02:56.961676+00:00 19994330.288999918848 28999999.990000009537 27870000.032999999821 3948746.047999978065 60437.960392977 2024-05-07T23:02:57.953180+00:00 19994330.287000060081 29000000.005999919027 27870000.003000009805 3949123.972000002861 60437.960404630 2024-05-07T23:02:58.960059+00:00 19994330.286000009626 28999999.995000001043 27869999.975999999791 3948511.940999985207 60437.960416100 2024-05-07T23:02:59.951066+00:00 19994330.287999991328 29000000.019999980927 27870000.039000000805 3947839.108000040054 60437.960427760 2024-05-07T23:03:00.958441+00:00 19994330.284999970347 28999999.983000040054 27869999.927999999374 3950286.884000062943 60437.960439235 2024-05-07T23:03:01.949944+00:00 19994330.286000009626 29000000.008999999613 27870000.054999981076 3951975.030999898911 60437.960450895 2024-05-07T23:03:02.957320+00:00 19994330.289000030607 28999999.991999998689 27869999.985000010580 3946341.965000032913 60437.960462365 2024-05-07T23:03:03.948327+00:00 19994330.287999998778 29000000.016000010073 27870000.022999998182 3948406.131000041962 60437.960474018 2024-05-07T23:03:04.955206+00:00 19994330.287999998778 29000000.001999989152 27869999.982999980450 3943200.953999996185 60437.960485678 2024-05-07T23:03:05.962581+00:00 19994330.285999998450 28999999.995999988168 27869999.953000009060 3939730.006999969017 60437.960497148 2024-05-07T23:03:06.953589+00:00 19994330.285999998450 28999999.985000010580 27869999.991000000387 3945644.021999955177 60437.960508808 2024-05-07T23:03:07.960964+00:00 19994330.287999998778 28999999.988999988884 27870000.032000008970 3948610.919000030030 60437.960520278 2024-05-07T23:03:08.951971+00:00 19994330.285000000149 28999999.997999999672 27869999.938000019640 3952235.064000010025 60437.960531937 2024-05-07T23:03:09.959346+00:00 19994330.285000011325 29000000.019999980927 27870000.083999991417 3949227.934000014793 60437.960543413 2024-05-07T23:03:10.950849+00:00 19994330.291000008583 28999999.982000049204 27869999.983999971300 3946222.016000031959 60437.960555066 2024-05-07T23:03:11.957729+00:00 19994330.289999991655 29000000.015999969095 27869999.994000021368 3952416.950999975204 60437.960566542 2024-05-07T23:03:12.949232+00:00 19994330.285999979824 29000000.036000009626 27870000.014999989420 3948852.019999980927 60437.960578196 2024-05-07T23:03:13.956111+00:00 19994330.286000009626 28999999.945999979973 27869999.959999978542 3951840.950000048149 60437.960589672 2024-05-07T23:03:14.947614+00:00 19994330.285000000149 29000000.022000011057 27870000.014999989420 3949695.044999957085 60437.960601325 2024-05-07T23:03:15.954493+00:00 19994330.285000000149 28999999.982999980450 27870000.040000081062 3945533.161000012886 60437.960612984 2024-05-07T23:03:16.961868+00:00 19994330.287000000477 29000000.007000029087 27869999.998999949545 3943880.960999966133 60437.960624455 2024-05-07T23:03:17.952875+00:00 19994330.290000021458 29000000.007999960333 27869999.958999991417 3951784.985000013839 60437.960636114 2024-05-07T23:03:18.960251+00:00 19994330.287000000477 28999999.979000028223 27870000.004000071436 3952556.985000013839 60437.960647590 2024-05-07T23:03:19.951754+00:00 19994330.287999991328 29000000.018999990076 27869999.998999949545 3949835.087000011932 60437.960659243 2024-05-07T23:03:20.958633+00:00 19994330.286000009626 29000000.016999959946 27870000.047999981791 3947823.975999950897 60437.960670719 2024-05-07T23:03:21.950137+00:00 19994330.284999970347 28999999.963000059128 27869999.980000019073 3951061.917999982834 60437.960682373 2024-05-07T23:03:22.957016+00:00 19994330.286000009626 29000000.006999969482 27869999.985000010580 3947161.061000109185 60437.960693848 2024-05-07T23:03:23.948519+00:00 19994330.287999991328 29000000.008000019938 27869999.991999980062 3948050.969999908935 60437.960705502 2024-05-07T23:03:24.955398+00:00 19994330.291000008583 29000000.008999940008 27870000.029999971390 3948721.966000080109 60437.960716978 2024-05-07T23:03:25.946901+00:00 19994330.286000009626 28999999.973000049591 27869999.956000089645 3950789.945999979973 60437.960728637 2024-05-07T23:03:26.954277+00:00 19994330.288999971002 29000000.022999998182 27869999.979999899864 3945293.070999979973 60437.960740291 2024-05-07T23:03:27.961155+00:00 19994330.286000009626 28999999.996999979019 27870000.060000058264 3948334.019000052940 60437.960751767 2024-05-07T23:03:28.952659+00:00 19994330.285000029951 28999999.998000029474 27869999.939999941736 3947241.898000001907 60437.960763420 2024-05-07T23:03:29.959538+00:00 19994330.287000000477 29000000.024999979883 27870000.054000020027 3951274.095999956131 60437.960774896 2024-05-07T23:03:30.951041+00:00 19994330.286999940872 29000000.000000000000 27870000.027000069618 3948300.034000039101 60437.960786550 2024-05-07T23:03:31.957920+00:00 19994330.287000060081 28999999.955999970436 27869999.977999929339 3950073.997999907006 60437.960798026 2024-05-07T23:03:32.949424+00:00 19994330.289999961853 29000000.021000031382 27869999.994000080973 3947945.884000062943 60437.960809679 2024-05-07T23:03:33.956301+00:00 19994330.286000009626 28999999.990000009537 27870000.036000009626 3951683.046000003815 60437.960821155 2024-05-07T23:03:34.947805+00:00 19994330.286000009626 28999999.993999961764 27869999.960999999195 3949176.954999924172 60437.960832815 2024-05-07T23:03:35.955181+00:00 19994330.286000009626 29000000.028000000864 27870000.015000011772 3948542.013000010978 60437.960844468 2024-05-07T23:03:36.962061+00:00 19994330.286999940872 28999999.970000028610 27869999.969000000507 3952024.039000033867 60437.960855944 2024-05-07T23:03:37.953564+00:00 19994330.284000039101 29000000.013000011444 27870000.035000011325 3947419.891000031959 60437.960867598 2024-05-07T23:03:38.960443+00:00 19994330.291000008583 29000000.017000000924 27870000.047999981791 3948269.087000011932 60437.960879073 2024-05-07T23:03:39.951946+00:00 19994330.286000009626 28999999.993000000715 27869999.914000000805 3946623.011999965180 60437.960890733 2024-05-07T23:03:40.959321+00:00 19994330.287999991328 28999999.988999988884 27870000.030000001192 3942660.078999996185 60437.960902203 2024-05-07T23:03:41.950329+00:00 19994330.286999940872 29000000.019000008702 27869999.990000009537 3952191.077000021935 60437.960913862 2024-05-07T23:03:42.957703+00:00 19994330.287999991328 28999999.957999989390 27869999.958999991417 3949739.881999969017 60437.960925332 2024-05-07T23:03:43.948711+00:00 19994330.287000060081 29000000.033000018448 27869999.976000010967 3948310.914999961853 60437.960936991 2024-05-07T23:03:44.956086+00:00 19994330.284000039101 28999999.993000000715 27870000.082000020891 3950261.075000048149 60437.960948462 2024-05-07T23:03:45.947093+00:00 19994330.286999940872 29000000.005999978632 27870000.005999978632 3949767.044000030030 60437.960960121 2024-05-07T23:03:46.954468+00:00 19994330.287999991328 29000000.010999981314 27869999.991000000387 3951032.934000014793 60437.960971781 2024-05-07T23:03:47.961844+00:00 19994330.289000030607 29000000.006000038236 27870000.008000019938 3950776.911999940872 60437.960983251 2024-05-07T23:03:48.952851+00:00 19994330.286999940872 28999999.986999988556 27870000.006999969482 3952672.141000031959 60437.960994910 2024-05-07T23:03:49.960226+00:00 19994330.287000060081 28999999.981999989599 27869999.942000031471 3950262.958999990951 60437.961006386 2024-05-07T23:03:50.951729+00:00 19994330.286999940872 29000000.018999990076 27870000.087999999523 3955101.087999939919 60437.961018039 2024-05-07T23:03:51.958609+00:00 19994330.284000039101 29000000.004999998957 27869999.937999960035 3954236.819999999832 60437.961029515 2024-05-07T23:03:52.950112+00:00 19994330.289000030607 29000000.014999989420 27870000.020999971777 3949301.070999999996 60437.961041169 2024-05-07T23:03:53.956991+00:00 19994330.289000030607 28999999.979000028223 27869999.991000059992 3948563.100999999791 60437.961052645 2024-05-07T23:03:54.948494+00:00 19994330.285999890417 29000000.005999978632 27869999.970000028610 3951711.905999999028 60437.961064304 2024-05-07T23:03:55.955870+00:00 19994330.288000110537 28999999.981999989599 27869999.995999928564 3943852.028000000864 60437.961075774 2024-05-07T23:03:56.946876+00:00 19994330.285999890417 29000000.011000040919 27870000.026000019163 3946210.998000000138 60437.961087434 2024-05-07T23:03:57.954251+00:00 19994330.289000000805 29000000.003000020981 27869999.983000040054 3947716.024999998976 60437.961099087 2024-05-07T23:03:58.961131+00:00 19994330.284000001848 28999999.977000001818 27870000.020999908447 3949182.903000005055 60437.961110563 2024-05-07T23:03:59.952634+00:00 19994330.287999998778 28999999.995999928564 27869999.997000098228 3950449.014999993145 60437.961122222 2024-05-07T23:04:00.960009+00:00 19994330.287000000477 29000000.024000048637 27870000.026999950409 3951103.021000004839 60437.961133692 2024-05-07T23:04:01.951016+00:00 19994330.285999998450 29000000.009999990463 27869999.998999949545 3948057.887999997009 60437.961145352 2024-05-07T23:04:02.958392+00:00 19994330.289999991655 28999999.988000039011 27869999.974000100046 3951592.201000005007 60437.961156822 2024-05-07T23:04:03.949399+00:00 19994330.286000009626 29000000.000000000000 27870000.011999960989 3947454.953999996185 60437.961168481 2024-05-07T23:04:04.956774+00:00 19994330.286000009626 28999999.993999961764 27869999.980999950320 3949807.072999998927 60437.961179951 2024-05-07T23:04:05.947781+00:00 19994330.286999970675 29000000.003000020981 27870000.002000089735 3950859.896999999881 60437.961191610 2024-05-07T23:04:06.955156+00:00 19994330.287000000477 28999999.996999979019 27869999.990999940783 3950577.971000000834 60437.961203086 2024-05-07T23:04:07.946659+00:00 19994330.288000021130 29000000.003000020981 27869999.985000010580 3952298.028000005055 60437.961214740 2024-05-07T23:04:08.953539+00:00 19994330.287000000477 29000000.008999940008 27869999.993999961764 3947473.038000002969 60437.961226400 2024-05-07T23:04:09.960914+00:00 19994330.287999991328 28999999.990000009537 27870000.008000019938 3951290.949999988079 60437.961237869 2024-05-07T23:04:10.951921+00:00 19994330.289000030607 28999999.991999980062 27870000.013000011444 3948550.037000000011 60437.961249529 2024-05-07T23:04:11.959297+00:00 19994330.282999988645 28999999.977000001818 27870000.011000040919 3949719.118000001181 60437.961261005 2024-05-07T23:04:12.950800+00:00 19994330.285999950022 29000000.052000049502 27870000.054999999702 3948984.976000010967 60437.961272658 2024-05-07T23:04:13.957678+00:00 19994330.289000030607 28999999.988999959081 27869999.967000011355 3953477.808999999892 60437.961284134 2024-05-07T23:04:14.949182+00:00 19994330.283999979496 28999999.998000029474 27869999.981999989599 3948226.032999991905 60437.961295794 2024-05-07T23:04:15.956557+00:00 19994330.294000029564 28999999.995999999344 27869999.991000000387 3948339.019999995828 60437.961307263 2024-05-07T23:04:16.947564+00:00 19994330.283999979496 29000000.011999998242 27869999.988000009209 3947776.000000000000 60437.961318917 2024-05-07T23:04:17.954444+00:00 19994330.287000000477 28999999.989000000060 27869999.997000008821 3947981.952000007033 60437.961330393 2024-05-07T23:04:18.945946+00:00 19994330.286000009626 29000000.010999988765 27870000.032999988645 3951264.013999999035 60437.961342053 2024-05-07T23:04:19.953322+00:00 19994330.286000009626 28999999.982000008225 27870000.004999998957 3947148.054000005126 60437.961353706 2024-05-07T23:04:20.960201+00:00 19994330.285999950022 28999999.993000000715 27869999.981000009924 3945214.986999989022 60437.961365176 2024-05-07T23:04:21.951208+00:00 19994330.289000030607 29000000.030000001192 27870000.035999979824 3948166.020000011194 60437.961376836 2024-05-07T23:04:22.958583+00:00 19994330.285000029951 28999999.968999978155 27869999.949000000954 3948801.057999997865 60437.961388311 2024-05-07T23:04:23.950086+00:00 19994330.289999961853 29000000.011000011116 27869999.998000029474 3952166.995999991894 60437.961399965 2024-05-07T23:04:24.956966+00:00 19994330.289000030607 29000000.009000029415 27870000.028000000864 3949946.921000003815 60437.961411441 2024-05-07T23:04:25.948469+00:00 19994330.286999940872 29000000.007999960333 27870000.000000000000 3948570.009999989998 60437.961423094 2024-05-07T23:04:26.955348+00:00 19994330.284000039101 28999999.961000028998 27869999.953999999911 3948582.969000012148 60437.961434570 2024-05-07T23:04:27.946852+00:00 19994330.286000009626 29000000.004999998957 27870000.018999990076 3951990.932999997865 60437.961446229 2024-05-07T23:04:28.954226+00:00 19994330.286999940872 29000000.026000019163 27870000.024999979883 3951522.101000010967 60437.961457883 2024-05-07T23:04:29.961106+00:00 19994330.287000060081 29000000.000000000000 27869999.984000030905 3947004.065999985207 60437.961469359 2024-05-07T23:04:30.952609+00:00 19994330.288999918848 28999999.965999960899 27870000.003999948502 3951043.965000004042 60437.961481012 2024-05-07T23:04:31.959487+00:00 19994330.288000110537 29000000.021000031382 27870000.036000009626 3952296.932999997865 60437.961492488 2024-05-07T23:04:32.950992+00:00 19994330.287999991328 29000000.002999961376 27870000.019999980927 3950529.090000004042 60437.961504148 2024-05-07T23:04:33.958366+00:00 19994330.286000009626 28999999.995000001043 27869999.957000020891 3948333.018000007141 60437.961515618 2024-05-07T23:04:34.949374+00:00 19994330.284999970347 29000000.018000010401 27869999.990000009537 3944948.983999996912 60437.961527277 2024-05-07T23:04:35.956749+00:00 19994330.284999970347 28999999.976000070572 27870000.016000028700 3947607.886000006925 60437.961538747 2024-05-07T23:04:36.947756+00:00 19994330.287000060081 29000000.026999950409 27870000.029000040144 3950440.156999974977 60437.961550407 2024-05-07T23:04:37.955131+00:00 19994330.291000008583 28999999.960999969393 27869999.905999898911 3945757.811000018846 60437.961561882 2024-05-07T23:04:38.946634+00:00 19994330.285999890417 29000000.021000031382 27870000.028000000864 3948034.180999993812 60437.961573536 2024-05-07T23:04:39.953514+00:00 19994330.287000060081 29000000.029999971390 27870000.017000079155 3948924.946999996901 60437.961585196 2024-05-07T23:04:40.960889+00:00 19994330.286999940872 28999999.950000051409 27869999.980000019073 3949175.965000004042 60437.961596665 2024-05-07T23:04:41.951896+00:00 19994330.288000110537 29000000.026000019163 27870000.013999938965 3953466.949000000954 60437.961608325 2024-05-07T23:04:42.959271+00:00 19994330.284999970347 28999999.985999941826 27869999.995000001043 3948478.035999984015 60437.961619801 2024-05-07T23:04:43.950775+00:00 19994330.284999970347 29000000.022999998182 27870000.039000030607 3943112.060000001919 60437.961631455 2024-05-07T23:04:44.957654+00:00 19994330.291000008583 28999999.986000061035 27869999.977999929339 3947233.870000004768 60437.961642930 2024-05-07T23:04:45.949157+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3943594.096000016201 60437.961654584 2024-05-07T23:04:46.956036+00:00 19994330.284999970347 29000000.024999979883 27870000.011000040919 3948552.028999983799 60437.961666060 2024-05-07T23:04:47.947539+00:00 19994330.289000030607 28999999.950999978930 27869999.963999990374 3948692.009000002872 60437.961677713 2024-05-07T23:04:48.954419+00:00 19994330.286000009626 29000000.037000060081 27870000.032999988645 3951770.934000014793 60437.961689189 2024-05-07T23:04:49.945922+00:00 19994330.284000039101 28999999.980999950320 27869999.939000010490 3953243.102999985218 60437.961700843 2024-05-07T23:04:50.952801+00:00 19994330.287999998778 29000000.014000058174 27870000.050000071526 3951708.951000005007 60437.961712502 2024-05-07T23:04:51.960176+00:00 19994330.287999998778 28999999.977999929339 27869999.991999998689 3947014.984999984968 60437.961723972 2024-05-07T23:04:52.951183+00:00 19994330.291000001132 29000000.000999990851 27869999.984999988228 3948936.974000006914 60437.961735631 2024-05-07T23:04:53.958558+00:00 19994330.284000001848 29000000.026999998838 27869999.986000001431 3950832.020000011194 60437.961747107 2024-05-07T23:04:54.950062+00:00 19994330.287999998778 28999999.992000009865 27870000.024999991059 3945543.074999988079 60437.961758767 2024-05-07T23:04:55.957437+00:00 19994330.285000000149 29000000.006999999285 27870000.021000031382 3950115.957000017166 60437.961770236 2024-05-07T23:04:56.948443+00:00 19994330.285999998450 28999999.979999989271 27869999.981999989599 3948603.974999994040 60437.961781896 2024-05-07T23:04:57.955819+00:00 19994330.286000009626 29000000.004000011832 27869999.979999989271 3947428.037999988068 60437.961793366 2024-05-07T23:04:58.946827+00:00 19994330.291999999434 28999999.997999999672 27870000.016999989748 3950470.942000031006 60437.961805026 2024-05-07T23:04:59.954202+00:00 19994330.285000000149 28999999.984000001103 27870000.018000040203 3943773.034999967087 60437.961816495 2024-05-07T23:05:00.945209+00:00 19994330.287000000477 28999999.995000001043 27869999.969999969006 3948061.944999992847 60437.961828155 2024-05-07T23:05:01.952584+00:00 19994330.287000000477 29000000.013999998569 27870000.011000040919 3943167.105000019073 60437.961839809 2024-05-07T23:05:02.959463+00:00 19994330.287000000477 29000000.019999980927 27870000.025999959558 3947074.897000014782 60437.961851284 2024-05-07T23:05:03.950966+00:00 19994330.282999988645 28999999.966000020504 27869999.958999991417 3947949.949000000954 60437.961862944 2024-05-07T23:05:04.958342+00:00 19994330.288999971002 29000000.031000021845 27869999.995000001043 3955394.115000010002 60437.961874414 2024-05-07T23:05:05.949348+00:00 19994330.289000030607 28999999.995000001043 27870000.031000021845 3948445.937999964226 60437.961886073 2024-05-07T23:05:06.956724+00:00 19994330.287999991328 29000000.000000000000 27869999.991000000387 3944527.998000026215 60437.961897543 2024-05-07T23:05:07.947731+00:00 19994330.287999991328 29000000.005999978632 27869999.977999988943 3952314.921000003815 60437.961909203 2024-05-07T23:05:08.955107+00:00 19994330.286000009626 28999999.997999969870 27870000.021000031382 3952908.115000010002 60437.961920673 2024-05-07T23:05:09.946114+00:00 19994330.286000009626 29000000.000000000000 27869999.976000010967 3954853.121999979019 60437.961932332 2024-05-07T23:05:10.953489+00:00 19994330.287000000477 28999999.984000090510 27870000.057999968529 3949663.902999997139 60437.961943991 2024-05-07T23:05:11.960864+00:00 19994330.287000000477 29000000.015999909490 27869999.944000009447 3946317.918999969959 60437.961955462 2024-05-07T23:05:12.951871+00:00 19994330.288999971002 29000000.006000038236 27870000.050999999046 3953171.087999999989 60437.961967121 2024-05-07T23:05:13.959247+00:00 19994330.285000029951 28999999.967000011355 27870000.026999950409 3945584.012000023853 60437.961978597 2024-05-07T23:05:14.950750+00:00 19994330.287999991328 29000000.008999940008 27869999.948000069708 3952454.818000019062 60437.961990250 2024-05-07T23:05:15.957629+00:00 19994330.287999991328 29000000.019000049680 27870000.039999961853 3946833.144999980927 60437.962001726 2024-05-07T23:05:16.949132+00:00 19994330.283999979496 28999999.988999959081 27869999.947000030428 3948849.004000008106 60437.962013380 2024-05-07T23:05:17.956011+00:00 19994330.290000081062 29000000.014000058174 27870000.029000040144 3950361.935000001919 60437.962024855 2024-05-07T23:05:18.947514+00:00 19994330.283999919891 28999999.992999911308 27869999.971999999136 3951996.013000010978 60437.962036509 2024-05-07T23:05:19.954394+00:00 19994330.289000030607 28999999.996000051498 27869999.958999991417 3950719.982999979984 60437.962047985 2024-05-07T23:05:20.945897+00:00 19994330.289000030607 29000000.003000020981 27869999.996999979019 3951712.063000022899 60437.962059638 2024-05-07T23:05:21.952776+00:00 19994330.284999970347 29000000.000000000000 27870000.066999908537 3955388.979999959003 60437.962071298 2024-05-07T23:05:22.960151+00:00 19994330.284999970347 28999999.991999980062 27869999.954000119120 3948793.986999989022 60437.962082768 2024-05-07T23:05:23.951158+00:00 19994330.289000030607 28999999.998000029474 27870000.050999999046 3947669.993000030983 60437.962094428 2024-05-07T23:05:24.958534+00:00 19994330.289000030607 29000000.010999921709 27869999.977999929339 3952678.006999969017 60437.962105903 2024-05-07T23:05:25.950037+00:00 19994330.283999919891 29000000.013000011444 27870000.019000049680 3951929.002000033855 60437.962117557 2024-05-07T23:05:26.956916+00:00 19994330.287999991328 28999999.981999989599 27870000.001999970526 3952114.037999988068 60437.962129033 2024-05-07T23:05:27.948419+00:00 19994330.287000060081 29000000.002000089735 27869999.993000030518 3953070.952000021935 60437.962140686 2024-05-07T23:05:28.955299+00:00 19994330.286999940872 28999999.997999910265 27869999.996999979019 3956206.995999991894 60437.962152162 2024-05-07T23:05:29.946802+00:00 19994330.289000030607 29000000.002000000328 27870000.002000000328 3948393.005999981891 60437.962163821 2024-05-07T23:05:30.954177+00:00 19994330.286000009626 29000000.015000000596 27870000.032000001520 3951884.008000016212 60437.962175291 2024-05-07T23:05:31.945184+00:00 19994330.289000030607 28999999.984000001103 27869999.936000000685 3949962.043999969959 60437.962186951 2024-05-07T23:05:32.952559+00:00 19994330.281999949366 28999999.995999988168 27870000.030000001192 3951168.960000038147 60437.962198605 2024-05-07T23:05:33.959438+00:00 19994330.287000060081 29000000.015000019222 27869999.941999990493 3952157.125999987125 60437.962210081 2024-05-07T23:05:34.950941+00:00 19994330.288999918848 28999999.984000001103 27870000.041000008583 3954493.843999981880 60437.962221734 2024-05-07T23:05:35.957821+00:00 19994330.285000089556 28999999.988999988884 27869999.993000000715 3954987.159000039101 60437.962233210 2024-05-07T23:05:36.949324+00:00 19994330.291000008583 29000000.015999998897 27870000.078999999911 3949502.884000002872 60437.962244864 2024-05-07T23:05:37.956203+00:00 19994330.287999991328 29000000.007999990135 27869999.946000009775 3950710.986000000965 60437.962256339 2024-05-07T23:05:38.947706+00:00 19994330.282999988645 28999999.974999990314 27869999.992999970913 3954665.040999948978 60437.962267993 2024-05-07T23:05:39.954585+00:00 19994330.286999940872 29000000.043000038713 27870000.071000039577 3951426.982000052929 60437.962279469 2024-05-07T23:05:40.946089+00:00 19994330.287999991328 28999999.973999980837 27869999.921999990940 3952205.979999959003 60437.962291128 2024-05-07T23:05:41.953464+00:00 19994330.289000030607 28999999.989000018686 27870000.017000019550 3952881.101999998093 60437.962302598 2024-05-07T23:05:42.944471+00:00 19994330.284000039101 29000000.000000000000 27869999.950999978930 3956854.947000027169 60437.962314257 2024-05-07T23:05:43.951846+00:00 19994330.291000008583 29000000.002999961376 27870000.015999969095 3951041.923999965191 60437.962325911 2024-05-07T23:05:44.958726+00:00 19994330.285000000149 29000000.002000030130 27869999.986000001431 3954182.032000004780 60437.962337387 2024-05-07T23:05:45.950229+00:00 19994330.287000000477 29000000.022999998182 27870000.053000029176 3949238.947000027169 60437.962349040 2024-05-07T23:05:46.957107+00:00 19994330.287000000477 28999999.969999969006 27869999.992999970913 3951262.022000014782 60437.962360516 2024-05-07T23:05:47.948611+00:00 19994330.285000000149 29000000.006999969482 27869999.972999989986 3944501.043999969959 60437.962372176 2024-05-07T23:05:48.955987+00:00 19994330.290000010282 29000000.008000019938 27870000.028000000864 3947084.949000000954 60437.962383646 2024-05-07T23:05:49.946993+00:00 19994330.287000000477 29000000.008000019938 27869999.973999980837 3951642.031000018120 60437.962395305 2024-05-07T23:05:50.954371+00:00 19994330.287999998778 29000000.003000020981 27869999.952000018209 3949576.921000003815 60437.962406775 2024-05-07T23:05:51.945376+00:00 19994330.287000000477 28999999.972999930382 27870000.065999981016 3947751.052999972831 60437.962418435 2024-05-07T23:05:52.952751+00:00 19994330.287000000477 29000000.013000011444 27869999.984000090510 3951807.980000019073 60437.962430088 2024-05-07T23:05:53.959630+00:00 19994330.285000000149 28999999.994000080973 27869999.983999971300 3953297.046999990940 60437.962441564 2024-05-07T23:05:54.951134+00:00 19994330.285999979824 29000000.005999919027 27870000.019999980927 3948014.975000023842 60437.962453218 2024-05-07T23:05:55.958012+00:00 19994330.290000021458 28999999.999000068754 27870000.047999981791 3947906.044999957085 60437.962464693 2024-05-07T23:05:56.949516+00:00 19994330.285999979824 29000000.026999950409 27870000.003000020981 3945507.943000019062 60437.962476347 2024-05-07T23:05:57.956395+00:00 19994330.287999991328 28999999.970000028610 27869999.942999958992 3954928.135999978054 60437.962487823 2024-05-07T23:05:58.947898+00:00 19994330.287000000477 29000000.013999938965 27870000.088000059128 3953340.933000028133 60437.962499483 2024-05-07T23:05:59.955274+00:00 19994330.287000000477 28999999.991000059992 27869999.934999939054 3953881.987999976147 60437.962510952 2024-05-07T23:06:00.946281+00:00 19994330.286000009626 28999999.991999980062 27870000.001000050455 3952460.969000041019 60437.962522612 2024-05-07T23:06:01.953656+00:00 19994330.283999979496 29000000.024999979883 27869999.980000019073 3948874.968999981880 60437.962534082 2024-05-07T23:06:02.944663+00:00 19994330.288000050932 28999999.984000090510 27869999.983000040054 3949754.060000001919 60437.962545741 2024-05-07T23:06:03.952038+00:00 19994330.287000000477 28999999.993999961764 27870000.051999930292 3954729.972000002861 60437.962557395 2024-05-07T23:06:04.958917+00:00 19994330.288999971002 29000000.003000020981 27869999.970000028610 3947997.048999965191 60437.962568871 2024-05-07T23:06:05.950421+00:00 19994330.289000030607 29000000.013000011444 27870000.008999940008 3953296.022000014782 60437.962580524 2024-05-07T23:06:06.957300+00:00 19994330.287999991328 28999999.989000000060 27869999.938000079244 3948127.934000014793 60437.962592000 2024-05-07T23:06:07.948803+00:00 19994330.282000008970 29000000.000000000000 27870000.024999979883 3945890.001000047196 60437.962603659 2024-05-07T23:06:08.956178+00:00 19994330.287000000477 28999999.993999999017 27870000.015000000596 3949810.029999970924 60437.962615130 2024-05-07T23:06:09.947185+00:00 19994330.287999991328 29000000.032999988645 27870000.020999990404 3952817.034999967087 60437.962626789 2024-05-07T23:06:10.954561+00:00 19994330.287000000477 28999999.986000020057 27869999.986000001431 3946152.922000051010 60437.962638259 2024-05-07T23:06:11.945568+00:00 19994330.291999939829 29000000.001999970526 27870000.008999999613 3943219.969999908935 60437.962649918 2024-05-07T23:06:12.952943+00:00 19994330.287000060081 28999999.998000029474 27870000.067999988794 3948807.060000061989 60437.962661388 2024-05-07T23:06:13.943950+00:00 19994330.284000039101 28999999.988999988884 27869999.902000010014 3951273.055999993812 60437.962673048 2024-05-07T23:06:14.951325+00:00 19994330.284999970347 28999999.991999980062 27870000.087999999523 3946428.875000000000 60437.962684701 2024-05-07T23:06:15.958205+00:00 19994330.286000009626 29000000.002000000328 27869999.985000010580 3952531.018000007141 60437.962696177 2024-05-07T23:06:16.949707+00:00 19994330.288999918848 29000000.016000028700 27869999.971999999136 3944103.980000019073 60437.962707837 2024-05-07T23:06:17.957083+00:00 19994330.286000009626 28999999.998999949545 27869999.987999979407 3954730.016999959946 60437.962719306 2024-05-07T23:06:18.948089+00:00 19994330.292000059038 28999999.989000018686 27870000.023999989033 3947941.092000008095 60437.962730966 2024-05-07T23:06:19.955465+00:00 19994330.286000009626 28999999.994000021368 27869999.995999988168 3945647.881999969017 60437.962742436 2024-05-07T23:06:20.946473+00:00 19994330.282999988645 29000000.018000010401 27869999.979000028223 3949390.177000045776 60437.962754095 2024-05-07T23:06:21.953848+00:00 19994330.289999961853 29000000.000000000000 27870000.008999999613 3951645.001999973785 60437.962765566 2024-05-07T23:06:22.944855+00:00 19994330.284999970347 28999999.977999988943 27869999.985000010580 3947381.845000029076 60437.962777225 2024-05-07T23:06:23.952230+00:00 19994330.285000089556 29000000.002999961376 27869999.986999988556 3942783.037999988068 60437.962788878 2024-05-07T23:06:24.959109+00:00 19994330.287999991328 29000000.008000079542 27869999.976000010967 3944801.958999990951 60437.962800354 2024-05-07T23:06:25.950612+00:00 19994330.291000008583 29000000.005999919027 27870000.087999999523 3947872.036000012886 60437.962812014 2024-05-07T23:06:26.957988+00:00 19994330.286999940872 28999999.986999988556 27869999.974000040442 3949833.044000030030 60437.962823484 2024-05-07T23:06:27.948995+00:00 19994330.286000009626 29000000.008000019938 27869999.961999889463 3949042.931999921799 60437.962835143 2024-05-07T23:06:28.956370+00:00 19994330.287000060081 28999999.981000069529 27870000.017000079155 3949456.059000014793 60437.962846613 2024-05-07T23:06:29.947377+00:00 19994330.286000009626 29000000.021999958903 27869999.970999959856 3950621.013000010978 60437.962858273 2024-05-07T23:06:30.954753+00:00 19994330.284999970347 28999999.968999978155 27870000.044000029564 3948509.937999964226 60437.962869748 2024-05-07T23:06:31.946256+00:00 19994330.287999991328 29000000.011999960989 27870000.034000039101 3952200.123000026215 60437.962881402 2024-05-07T23:06:32.953135+00:00 19994330.289999961853 29000000.028000000864 27869999.952999949455 3950025.001999973785 60437.962892878 2024-05-07T23:06:33.944638+00:00 19994330.287000060081 28999999.991000059992 27870000.019999980927 3945290.922000051010 60437.962904532 2024-05-07T23:06:34.951517+00:00 19994330.286999940872 29000000.008000019938 27869999.991999980062 3947932.929000020027 60437.962916191 2024-05-07T23:06:35.958892+00:00 19994330.286000009626 29000000.000000000000 27869999.963999990374 3953206.016999959946 60437.962927661 2024-05-07T23:06:36.949900+00:00 19994330.284999970347 28999999.988999959081 27869999.977000001818 3952075.990000010002 60437.962939320 2024-05-07T23:06:37.957274+00:00 19994330.288000110537 29000000.006000038236 27870000.057000041008 3952131.146999955177 60437.962950796 2024-05-07T23:06:38.948778+00:00 19994330.285000000149 28999999.998999949545 27870000.055999990553 3950878.886000037193 60437.962962450 2024-05-07T23:06:39.955657+00:00 19994330.289999999106 28999999.984000090510 27869999.945999979973 3951274.083000063896 60437.962973925 2024-05-07T23:06:40.947160+00:00 19994330.285999998450 29000000.004999998957 27870000.013000011444 3950731.842000008095 60437.962985579 2024-05-07T23:06:41.954040+00:00 19994330.289000000805 28999999.995999928564 27869999.976000070572 3948171.076999903191 60437.962997055 2024-05-07T23:06:42.945543+00:00 19994330.285999998450 29000000.026000019163 27869999.997999910265 3945977.014000058174 60437.963008714 2024-05-07T23:06:43.952918+00:00 19994330.286999989301 28999999.986000001431 27869999.998000029474 3945721.975000023842 60437.963020184 2024-05-07T23:06:44.943925+00:00 19994330.285000029951 28999999.982999999076 27869999.986999988556 3949395.036999940872 60437.963031844 2024-05-07T23:06:45.951301+00:00 19994330.285999979824 29000000.015999998897 27870000.032000061125 3945925.027999997139 60437.963043497 2024-05-07T23:06:46.958180+00:00 19994330.289999991655 28999999.986000001431 27869999.975999999791 3946845.994000076782 60437.963054973 2024-05-07T23:06:47.949683+00:00 19994330.288000021130 29000000.018999990076 27870000.048999991268 3947684.015999913216 60437.963066627 2024-05-07T23:06:48.956562+00:00 19994330.287000000477 28999999.991000030190 27869999.947999998927 3945400.948000072967 60437.963078103 2024-05-07T23:06:49.948065+00:00 19994330.287000000477 29000000.012999981642 27870000.035000011325 3947489.064999938011 60437.963089756 2024-05-07T23:06:50.954944+00:00 19994330.286999970675 29000000.002000000328 27869999.945000011474 3951212.930999993812 60437.963101232 2024-05-07T23:06:51.946448+00:00 19994330.287000000477 29000000.004000011832 27870000.074999991804 3950296.055000067223 60437.963112892 2024-05-07T23:06:52.953822+00:00 19994330.285000029951 28999999.996999979019 27869999.990000009537 3947932.921000003815 60437.963124361 2024-05-07T23:06:53.944830+00:00 19994330.287999991328 28999999.990000009537 27869999.972999989986 3949991.097000002861 60437.963136021 2024-05-07T23:06:54.952205+00:00 19994330.287999991328 28999999.999000009149 27869999.997000008821 3950555.957999945153 60437.963147491 2024-05-07T23:06:55.943213+00:00 19994330.288000050932 29000000.006999969482 27869999.954999979585 3947903.011000037193 60437.963159150 2024-05-07T23:06:56.950588+00:00 19994330.287000000477 28999999.985000010580 27870000.017000019550 3951900.925999999046 60437.963170804 2024-05-07T23:06:57.957467+00:00 19994330.283999979496 29000000.012000020593 27870000.022999998182 3949339.003999948967 60437.963182280 2024-05-07T23:06:58.948970+00:00 19994330.287000000477 28999999.995000001043 27869999.973999980837 3943450.031000018120 60437.963193933 2024-05-07T23:06:59.955849+00:00 19994330.287000000477 29000000.000000000000 27870000.004000011832 3951709.863999962807 60437.963205409 2024-05-07T23:07:00.947353+00:00 19994330.287999991328 28999999.991999980062 27870000.041999999434 3946512.128000020981 60437.963217068 2024-05-07T23:07:01.954728+00:00 19994330.288999971002 28999999.978999968618 27869999.989000018686 3948440.978000044823 60437.963228539 2024-05-07T23:07:02.945735+00:00 19994330.288000050932 29000000.022999998182 27869999.949000000954 3947947.023999928962 60437.963240198 2024-05-07T23:07:03.953110+00:00 19994330.283999979496 28999999.995000001043 27870000.051999989897 3951811.101999998093 60437.963251668 2024-05-07T23:07:04.944117+00:00 19994330.289000030607 29000000.019000049680 27870000.040000021458 3947234.960000038147 60437.963263327 2024-05-07T23:07:05.951492+00:00 19994330.286999940872 28999999.995999928564 27869999.964999910444 3953122.947000027169 60437.963274981 2024-05-07T23:07:06.958372+00:00 19994330.284000039101 28999999.999000068754 27869999.986000061035 3952276.955999969970 60437.963286457 2024-05-07T23:07:07.949875+00:00 19994330.289999961853 28999999.990000009537 27869999.996999979019 3948364.055000067223 60437.963298110 2024-05-07T23:07:08.956754+00:00 19994330.286000009626 28999999.995999928564 27870000.008000019938 3947687.044999957085 60437.963309586 2024-05-07T23:07:09.948257+00:00 19994330.287999991328 29000000.013000011444 27870000.072000030428 3948058.858999968041 60437.963321240 2024-05-07T23:07:10.955135+00:00 19994330.289000030607 28999999.990000009537 27869999.896000031382 3953338.087000011932 60437.963332716 2024-05-07T23:07:11.946640+00:00 19994330.284000039101 29000000.003999948502 27870000.018000010401 3948709.968999981880 60437.963344370 2024-05-07T23:07:12.953519+00:00 19994330.285999890417 28999999.988000039011 27869999.984999898821 3949255.080000042915 60437.963355845 2024-05-07T23:07:13.945021+00:00 19994330.290000081062 29000000.024999979883 27870000.035000089556 3946306.967000008095 60437.963367505 2024-05-07T23:07:14.952397+00:00 19994330.286000009626 28999999.970000028610 27869999.990999940783 3948591.934000014793 60437.963378975 2024-05-07T23:07:15.943404+00:00 19994330.286000009626 29000000.000000000000 27869999.978999968618 3950894.018000007141 60437.963390634 2024-05-07T23:07:16.950780+00:00 19994330.287999991328 29000000.024000048637 27869999.976000070572 3947972.005999923218 60437.963402288 2024-05-07T23:07:17.957660+00:00 19994330.286000009626 29000000.000999931246 27870000.092000011355 3951555.986000061035 60437.963413763 2024-05-07T23:07:18.949162+00:00 19994330.287999991328 29000000.011000040919 27869999.972999930382 3949983.031999946106 60437.963425417 2024-05-07T23:07:19.956042+00:00 19994330.286000009626 28999999.978000041097 27869999.968000050634 3950461.000000000000 60437.963436893 2024-05-07T23:07:20.947544+00:00 19994330.287999991328 29000000.024999998510 27870000.052000049502 3948722.034000039101 60437.963448552 2024-05-07T23:07:21.954919+00:00 19994330.286999940872 28999999.973999999464 27870000.026999950409 3948369.977999926079 60437.963460023 2024-05-07T23:07:22.945927+00:00 19994330.287999991328 28999999.980999998748 27869999.968999978155 3948908.974000095855 60437.963471682 2024-05-07T23:07:23.953303+00:00 19994330.286000009626 29000000.028999999166 27869999.975000020117 3951910.056999921799 60437.963483158 2024-05-07T23:07:24.944805+00:00 19994330.287000060081 29000000.001000020653 27870000.036999940872 3948187.907999991905 60437.963494811 2024-05-07T23:07:25.951684+00:00 19994330.286000009626 28999999.967999991030 27869999.903999999166 3944890.042000054847 60437.963506287 2024-05-07T23:07:26.943188+00:00 19994330.288999918848 29000000.010999981314 27870000.018000010401 3948643.927000045776 60437.963517941 2024-05-07T23:07:27.950067+00:00 19994330.282999988645 29000000.008000019938 27870000.011999990791 3949933.149999976158 60437.963529600 2024-05-07T23:07:28.957442+00:00 19994330.290000081062 29000000.006999999285 27869999.984999999404 3949078.868999958038 60437.963541076 2024-05-07T23:07:29.948945+00:00 19994330.283999919891 29000000.000000000000 27870000.037999998778 3950343.069000006188 60437.963552729 2024-05-07T23:07:30.955824+00:00 19994330.290000081062 29000000.006999969482 27870000.021000001580 3947262.039999961853 60437.963564199 2024-05-07T23:07:31.946831+00:00 19994330.289999999106 29000000.005000051111 27869999.997000008821 3952077.062000035774 60437.963575859 2024-05-07T23:07:32.954207+00:00 19994330.285999998450 28999999.992999970913 27869999.949000000954 3946303.911000012886 60437.963587329 2024-05-07T23:07:33.945214+00:00 19994330.285000000149 28999999.986999988556 27870000.024000018835 3947876.021999955177 60437.963598988 2024-05-07T23:07:34.952589+00:00 19994330.287000000477 28999999.989000018686 27870000.019999980927 3944853.891000031959 60437.963610464 2024-05-07T23:07:35.944092+00:00 19994330.287999998778 29000000.001999970526 27870000.008000019938 3944330.021999955177 60437.963622118 2024-05-07T23:07:36.950972+00:00 19994330.288999989629 29000000.009999990463 27869999.952999949455 3946539.980000019073 60437.963633777 2024-05-07T23:07:37.958346+00:00 19994330.285000011325 29000000.013000011444 27870000.011000040919 3946921.127000092994 60437.963645247 2024-05-07T23:07:38.949354+00:00 19994330.287999991328 28999999.994000021368 27870000.004000011832 3947193.937999964226 60437.963656907 2024-05-07T23:07:39.956729+00:00 19994330.287000000477 29000000.016999959946 27870000.001999970526 3948864.024999976158 60437.963668377 2024-05-07T23:07:40.947736+00:00 19994330.286000009626 28999999.989000078291 27870000.012000020593 3951923.993000030983 60437.963680036 2024-05-07T23:07:41.955111+00:00 19994330.285999979824 28999999.977999929339 27870000.028999980539 3949078.939000010025 60437.963691512 2024-05-07T23:07:42.946615+00:00 19994330.288000021130 29000000.022999998182 27870000.012000020593 3946324.027999997139 60437.963703165 2024-05-07T23:07:43.953494+00:00 19994330.285999979824 29000000.001000050455 27869999.962999939919 3941953.995000004768 60437.963714641 2024-05-07T23:07:44.944997+00:00 19994330.287999991328 28999999.995000001043 27869999.984000090510 3950324.077999948990 60437.963726295 2024-05-07T23:07:45.951876+00:00 19994330.289000030607 28999999.978999968618 27869999.952999949455 3946575.889000058174 60437.963737770 2024-05-07T23:07:46.943379+00:00 19994330.286000009626 29000000.014000058174 27870000.072000030428 3943540.150999904145 60437.963749425 2024-05-07T23:07:47.950259+00:00 19994330.284999970347 29000000.001999970526 27869999.925999999046 3950203.896000028122 60437.963761084 2024-05-07T23:07:48.957634+00:00 19994330.286000009626 28999999.987999919802 27869999.977999929339 3950692.993000030983 60437.963772560 2024-05-07T23:07:49.949137+00:00 19994330.288999971002 29000000.018000010401 27870000.092000011355 3950977.031000018120 60437.963784213 2024-05-07T23:07:50.956016+00:00 19994330.287000000477 28999999.992000099272 27869999.986999988556 3949331.952000021935 60437.963795689 2024-05-07T23:07:51.947519+00:00 19994330.286000009626 29000000.003999948502 27870000.030000090599 3950304.930999993812 60437.963807343 2024-05-07T23:07:52.954399+00:00 19994330.292999979109 28999999.996999979019 27869999.975999951363 3947196.228999971878 60437.963818818 2024-05-07T23:07:53.945902+00:00 19994330.282000008970 28999999.991999980062 27869999.965000029653 3944994.939000010025 60437.963830472 2024-05-07T23:07:54.952781+00:00 19994330.289000030607 29000000.019000049680 27870000.036999940872 3946392.958999990951 60437.963841948 2024-05-07T23:07:55.944284+00:00 19994330.284999970347 28999999.988999959081 27869999.989000078291 3945707.065999985207 60437.963853607 2024-05-07T23:07:56.951659+00:00 19994330.287000000477 29000000.014000058174 27870000.019999980927 3951401.909999967087 60437.963865077 2024-05-07T23:07:57.942666+00:00 19994330.287000060081 28999999.982999999076 27869999.936999920756 3953217.981000065804 60437.963876736 2024-05-07T23:07:58.950042+00:00 19994330.286999940872 29000000.013000000268 27870000.096999999136 3948162.968999981880 60437.963888390 2024-05-07T23:07:59.956921+00:00 19994330.289000030607 28999999.981999989599 27869999.929000020027 3951108.097999929916 60437.963899866 2024-05-07T23:08:00.948424+00:00 19994330.287999991328 29000000.034000009298 27870000.037999991328 3947915.974000095855 60437.963911520 2024-05-07T23:08:01.955304+00:00 19994330.286999940872 28999999.986000001431 27870000.011000040919 3947915.013000010978 60437.963922996 2024-05-07T23:08:02.946807+00:00 19994330.283000111580 28999999.995999988168 27869999.988999959081 3951277.939999938011 60437.963934649 2024-05-07T23:08:03.953686+00:00 19994330.287999991328 28999999.995000001043 27869999.965999998152 3950540.095999956131 60437.963946125 2024-05-07T23:08:04.945189+00:00 19994330.286999940872 28999999.993999991566 27870000.026000000536 3951340.927000045776 60437.963957779 2024-05-07T23:08:05.952068+00:00 19994330.286000009626 28999999.999000009149 27869999.962000001222 3954622.001000047196 60437.963969254 2024-05-07T23:08:06.943571+00:00 19994330.289999961853 29000000.016999989748 27870000.018999990076 3948784.947999954224 60437.963980908 2024-05-07T23:08:07.950451+00:00 19994330.289000030607 28999999.982999980450 27869999.982000008225 3951431.077000021935 60437.963992567 2024-05-07T23:08:08.957826+00:00 19994330.284999970347 29000000.002000030130 27870000.027000010014 3948705.912999988068 60437.964004043 2024-05-07T23:08:09.949329+00:00 19994330.287000060081 29000000.000000000000 27870000.002999991179 3950651.103999971878 60437.964015697 2024-05-07T23:08:10.956208+00:00 19994330.286000009626 29000000.028999980539 27869999.995999988168 3945435.932000041008 60437.964027172 2024-05-07T23:08:11.947711+00:00 19994330.286999940872 28999999.970000028610 27869999.960999999195 3945384.990000010002 60437.964038827 2024-05-07T23:08:12.954590+00:00 19994330.284999970347 29000000.002999961376 27870000.051999989897 3947110.931999921799 60437.964050302 2024-05-07T23:08:13.946094+00:00 19994330.293000098318 29000000.006000038236 27869999.990000009537 3947432.123000026215 60437.964061956 2024-05-07T23:08:14.952973+00:00 19994330.284999970347 28999999.988999959081 27870000.055999990553 3946206.953999996185 60437.964073426 2024-05-07T23:08:15.943980+00:00 19994330.284999970347 28999999.996000051498 27869999.916000008583 3947610.973000050057 60437.964085085 2024-05-07T23:08:16.951355+00:00 19994330.287999991328 29000000.013000011444 27870000.050000008196 3951569.134999989998 60437.964096561 2024-05-07T23:08:17.942859+00:00 19994330.285000089556 29000000.006999969482 27870000.003000020981 3946851.952999948990 60437.964108215 2024-05-07T23:08:18.949738+00:00 19994330.286999940872 28999999.975999951363 27870000.009999990463 3946889.956000090111 60437.964119874 2024-05-07T23:08:19.957113+00:00 19994330.286000009626 29000000.027000069618 27870000.000999990851 3949711.031999946106 60437.964131344 2024-05-07T23:08:20.948120+00:00 19994330.289999961853 28999999.998999949545 27869999.978999968618 3949848.047000051010 60437.964143003 2024-05-07T23:08:21.955495+00:00 19994330.289000030607 28999999.990000009537 27870000.002000030130 3952010.870999931823 60437.964154479 2024-05-07T23:08:22.946998+00:00 19994330.286999940872 28999999.996999979019 27869999.988999959081 3952491.101000071038 60437.964166133 2024-05-07T23:08:23.953878+00:00 19994330.285000089556 29000000.022999998182 27870000.009000059217 3946343.941999999806 60437.964177608 2024-05-07T23:08:24.945380+00:00 19994330.286000009626 28999999.967000011355 27869999.935999989510 3953235.983999998774 60437.964189262 2024-05-07T23:08:25.952260+00:00 19994330.287999998778 29000000.013000011444 27870000.029999971390 3946222.070999999996 60437.964200738 2024-05-07T23:08:26.943763+00:00 19994330.282999999821 29000000.006000038236 27869999.978999968618 3946846.012999997940 60437.964212398 2024-05-07T23:08:27.951139+00:00 19994330.291999999434 29000000.000999931246 27870000.031000021845 3950718.908000004012 60437.964223867 2024-05-07T23:08:28.942145+00:00 19994330.288999989629 29000000.003000020981 27869999.990000009537 3945544.941999997944 60437.964235527 2024-05-07T23:08:29.949521+00:00 19994330.285000011325 28999999.986000061035 27870000.011999960989 3950553.089000002015 60437.964247181 2024-05-07T23:08:30.956400+00:00 19994330.285000000149 28999999.975999951363 27869999.967000011355 3948023.971999994945 60437.964258656 2024-05-07T23:08:31.947903+00:00 19994330.285999998450 29000000.018000010401 27870000.004000071436 3945702.998000002932 60437.964270310 2024-05-07T23:08:32.954783+00:00 19994330.287999991328 29000000.009999990463 27870000.062999960035 3948730.086000002921 60437.964281786 2024-05-07T23:08:33.946286+00:00 19994330.287000000477 29000000.024000048637 27869999.986999988556 3946887.993999994826 60437.964293439 2024-05-07T23:08:34.953165+00:00 19994330.289000000805 28999999.991000000387 27869999.995000001043 3945761.940000005066 60437.964304915 2024-05-07T23:08:35.944668+00:00 19994330.288000021130 29000000.002999998629 27869999.975000020117 3952092.035999997985 60437.964316575 2024-05-07T23:08:36.952043+00:00 19994330.287000000477 28999999.969000000507 27870000.018999930471 3946941.864000000060 60437.964328045 2024-05-07T23:08:37.943051+00:00 19994330.284999970347 29000000.039999991655 27869999.988000039011 3953787.975999996066 60437.964339704 2024-05-07T23:08:38.950426+00:00 19994330.288000050932 29000000.000999998301 27869999.985000010580 3951064.133000000846 60437.964351180 2024-05-07T23:08:39.941929+00:00 19994330.285999950022 28999999.974000010639 27870000.003999948502 3953736.989000000060 60437.964362834 2024-05-07T23:08:40.948808+00:00 19994330.287000000477 29000000.008999999613 27870000.069000009447 3950515.993000001181 60437.964374493 2024-05-07T23:08:41.956183+00:00 19994330.290000021458 28999999.979999989271 27869999.930999990553 3946195.039000004996 60437.964385963 2024-05-07T23:08:42.947190+00:00 19994330.283999979496 29000000.025000009686 27870000.067000001669 3952064.015000001062 60437.964397622 2024-05-07T23:08:43.954566+00:00 19994330.290000021458 29000000.003999978304 27869999.978999990970 3954949.028999999166 60437.964409098 2024-05-07T23:08:44.946068+00:00 19994330.286000009626 28999999.975000020117 27869999.932000011206 3951983.869999989867 60437.964420752 2024-05-07T23:08:45.952948+00:00 19994330.287000000477 29000000.009999990463 27870000.037000000477 3950640.047000005841 60437.964432227 2024-05-07T23:08:46.944451+00:00 19994330.284999970347 29000000.022000011057 27870000.019999999553 3951185.920000001788 60437.964443881 2024-05-07T23:08:47.951331+00:00 19994330.286000009626 28999999.954999979585 27869999.997000008821 3951909.133000000846 60437.964455357 2024-05-07T23:08:48.942834+00:00 19994330.290000021458 29000000.026000019163 27869999.967999991030 3951565.023000001907 60437.964467010 2024-05-07T23:08:49.949713+00:00 19994330.287000000477 29000000.008999999613 27870000.009999990463 3955733.949000000954 60437.964478664 2024-05-07T23:08:50.956592+00:00 19994330.287999991328 28999999.995999988168 27870000.035000029951 3950907.957999988925 60437.964490140 2024-05-07T23:08:51.948095+00:00 19994330.284999970347 28999999.991999980062 27869999.967000011355 3953464.149000003934 60437.964501800 2024-05-07T23:08:52.955470+00:00 19994330.287000060081 28999999.986000061035 27869999.991999980062 3956680.937999994028 60437.964513269 2024-05-07T23:08:53.946478+00:00 19994330.286000009626 29000000.003999948502 27870000.048999968916 3950060.908000006806 60437.964524929 2024-05-07T23:08:54.953853+00:00 19994330.284999970347 28999999.996999979019 27870000.025000039488 3945176.121999993920 60437.964536405 2024-05-07T23:08:55.945356+00:00 19994330.292999979109 29000000.019999980927 27869999.964999970049 3950599.987000002991 60437.964548058 2024-05-07T23:08:56.952235+00:00 19994330.286000009626 29000000.001000050455 27869999.969000041485 3950758.959999992978 60437.964559534 2024-05-07T23:08:57.943738+00:00 19994330.286999940872 28999999.970000028610 27869999.965999960899 3948840.960000007879 60437.964571193 2024-05-07T23:08:58.951113+00:00 19994330.286000009626 29000000.018999930471 27870000.059999998659 3952407.981999992859 60437.964582663 2024-05-07T23:08:59.942120+00:00 19994330.289000030607 29000000.022999998182 27869999.981999989599 3952404.047000021208 60437.964594323 2024-05-07T23:09:00.949496+00:00 19994330.286000009626 29000000.001000050455 27870000.000000059605 3949705.979999988806 60437.964605977 2024-05-07T23:09:01.956375+00:00 19994330.284999970347 28999999.947000030428 27869999.964999910444 3952970.896999984980 60437.964617452 2024-05-07T23:09:02.947878+00:00 19994330.291000008583 29000000.032999988645 27870000.029000040144 3953814.110000013839 60437.964629106 2024-05-07T23:09:03.954757+00:00 19994330.284999970347 29000000.004999998957 27870000.019000049680 3948768.062000005972 60437.964640582 2024-05-07T23:09:04.946261+00:00 19994330.286000009626 28999999.971999999136 27869999.966999888420 3953388.032000004780 60437.964652236 2024-05-07T23:09:05.953138+00:00 19994330.287999991328 29000000.031999949366 27870000.021000031382 3943489.962999999989 60437.964663711 2024-05-07T23:09:06.944643+00:00 19994330.286000009626 28999999.988999959081 27869999.996999979019 3951001.942000002135 60437.964675371 2024-05-07T23:09:07.952018+00:00 19994330.287000060081 28999999.991000059992 27870000.001000050455 3949009.074999988079 60437.964686841 2024-05-07T23:09:08.943025+00:00 19994330.284999970347 29000000.003999948502 27869999.952999949455 3951386.868000001181 60437.964698500 2024-05-07T23:09:09.950400+00:00 19994330.291000008583 28999999.998000029474 27870000.041000008583 3952878.050999999046 60437.964709970 2024-05-07T23:09:10.941408+00:00 19994330.284999970347 29000000.009999990463 27870000.028000000864 3954292.988000005018 60437.964721629 2024-05-07T23:09:11.948783+00:00 19994330.287999991328 29000000.008999999613 27869999.976000070572 3951240.048999994993 60437.964733283 2024-05-07T23:09:12.955662+00:00 19994330.286000009626 29000000.010999999940 27870000.056999921799 3952551.923000007868 60437.964744759 2024-05-07T23:09:13.947165+00:00 19994330.287000060081 28999999.962000001222 27869999.921000000089 3951419.000999987125 60437.964756418 2024-05-07T23:09:14.954541+00:00 19994330.287999991328 29000000.020000010729 27870000.041000008583 3950996.013000010978 60437.964767888 2024-05-07T23:09:15.945548+00:00 19994330.284999970347 28999999.977000001818 27869999.978000041097 3949146.048999994993 60437.964779548 2024-05-07T23:09:16.952922+00:00 19994330.287999991328 29000000.030999988317 27870000.003999948502 3956093.028999983799 60437.964791018 2024-05-07T23:09:17.943930+00:00 19994330.289000030607 28999999.989000018686 27870000.011000040919 3955492.841000020970 60437.964802677 2024-05-07T23:09:18.951305+00:00 19994330.284000039101 28999999.982999980450 27869999.957000020891 3947942.149999976158 60437.964814147 2024-05-07T23:09:19.942313+00:00 19994330.291000001132 29000000.011000011116 27870000.057000041008 3953544.987000017893 60437.964825807 2024-05-07T23:09:20.949688+00:00 19994330.285000000149 28999999.991000000387 27869999.977000001818 3947905.028999983799 60437.964837282 2024-05-07T23:09:21.941191+00:00 19994330.288000009954 29000000.037000000477 27870000.021999999881 3954267.955999999773 60437.964848936 2024-05-07T23:09:22.948070+00:00 19994330.282999988645 28999999.952000018209 27869999.962000001222 3954990.096000016201 60437.964860595 2024-05-07T23:09:23.955445+00:00 19994330.289000000805 29000000.032000008970 27870000.035000000149 3947813.905000001192 60437.964872065 2024-05-07T23:09:24.946453+00:00 19994330.287999991328 28999999.981999989599 27869999.949000019580 3951522.972000002861 60437.964883725 2024-05-07T23:09:25.953828+00:00 19994330.286000009626 28999999.996999979019 27869999.986000001431 3949559.114999980200 60437.964895200 2024-05-07T23:09:26.945331+00:00 19994330.289000000805 29000000.000000000000 27870000.049999978393 3948635.869000018109 60437.964906855 2024-05-07T23:09:27.952210+00:00 19994330.287999991328 29000000.012000020593 27869999.994000021368 3950281.011999994982 60437.964918330 2024-05-07T23:09:28.943713+00:00 19994330.285000000149 28999999.961999949068 27869999.977000001818 3953068.990000010002 60437.964929990 2024-05-07T23:09:29.951089+00:00 19994330.289000000805 29000000.025000039488 27870000.038999971002 3949509.042999982834 60437.964941460 2024-05-07T23:09:30.942096+00:00 19994330.285000000149 29000000.021000031382 27869999.984000030905 3950187.078000009060 60437.964953119 2024-05-07T23:09:31.949471+00:00 19994330.287000030279 29000000.008999940008 27870000.028999980539 3952542.871999979019 60437.964964773 2024-05-07T23:09:32.956350+00:00 19994330.284999970347 28999999.978999968618 27870000.033999979496 3948568.985000013839 60437.964976248 2024-05-07T23:09:33.947853+00:00 19994330.290000021458 28999999.989000078291 27869999.951000031084 3953578.056999980938 60437.964987902 2024-05-07T23:09:34.954733+00:00 19994330.288999971002 28999999.972999930382 27869999.941999968141 3952256.935000001919 60437.964999378 2024-05-07T23:09:35.946236+00:00 19994330.285000029951 29000000.044000029564 27870000.032999988645 3952184.060000001919 60437.965011031 2024-05-07T23:09:36.953115+00:00 19994330.284999970347 28999999.963999990374 27870000.025000039488 3950313.972000002861 60437.965022507 2024-05-07T23:09:37.944618+00:00 19994330.288000050932 29000000.024000048637 27869999.931999981403 3949852.053000032902 60437.965034161 2024-05-07T23:09:38.951498+00:00 19994330.287999991328 29000000.026999950409 27870000.132000029087 3948165.898999989033 60437.965045637 2024-05-07T23:09:39.943000+00:00 19994330.284999970347 28999999.988999959081 27869999.947999950498 3951763.145999968052 60437.965057290 2024-05-07T23:09:40.949880+00:00 19994330.290000021458 28999999.982000108808 27869999.945999979973 3949903.949000000954 60437.965068766 2024-05-07T23:09:41.941383+00:00 19994330.287999991328 29000000.016999959946 27870000.026000019163 3948412.913000047207 60437.965080426 2024-05-07T23:09:42.948758+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3952189.062999964226 60437.965092079 2024-05-07T23:09:43.955637+00:00 19994330.284000039101 29000000.001000050455 27869999.955999970436 3950724.041999996174 60437.965103555 2024-05-07T23:09:44.947141+00:00 19994330.287000000477 29000000.023999929428 27870000.065000060946 3954041.018000007141 60437.965115209 2024-05-07T23:09:45.954020+00:00 19994330.287000000477 28999999.988000039011 27869999.962000008672 3953125.972000002861 60437.965126684 2024-05-07T23:09:46.945523+00:00 19994330.286999940872 28999999.993000030518 27870000.026000019163 3951100.953000009060 60437.965138344 2024-05-07T23:09:47.952898+00:00 19994330.289000030607 28999999.985000010580 27869999.985999941826 3952258.038999975193 60437.965149814 2024-05-07T23:09:48.943905+00:00 19994330.287999991328 28999999.995999999344 27869999.978000041097 3948623.980000019073 60437.965161473 2024-05-07T23:09:49.951280+00:00 19994330.284000039101 29000000.011999998242 27870000.044999960810 3950777.023000001907 60437.965172943 2024-05-07T23:09:50.942288+00:00 19994330.286000009626 28999999.996999990195 27870000.016000028700 3950649.002000033855 60437.965184602 2024-05-07T23:09:51.949663+00:00 19994330.286999940872 29000000.010000009090 27869999.980999950320 3948598.006999969017 60437.965196073 2024-05-07T23:09:52.940670+00:00 19994330.289000030607 28999999.984000008553 27869999.971999999136 3946522.986000000965 60437.965207732 2024-05-07T23:09:53.948045+00:00 19994330.286000009626 29000000.018999990076 27870000.075000051409 3953015.029999970924 60437.965219386 2024-05-07T23:09:54.954924+00:00 19994330.291000008583 29000000.018999990076 27869999.949999928474 3949495.952000021935 60437.965230862 2024-05-07T23:09:55.946428+00:00 19994330.284999970347 28999999.962999999523 27870000.024000048637 3951425.972000002861 60437.965242521 2024-05-07T23:09:56.953803+00:00 19994330.286000009626 28999999.999000009149 27869999.883999940008 3945111.019999980927 60437.965253991 2024-05-07T23:09:57.944810+00:00 19994330.286000009626 29000000.015999969095 27870000.094000101089 3949129.018999993801 60437.965265650 2024-05-07T23:09:58.952185+00:00 19994330.286999940872 29000000.000999990851 27870000.004999998957 3952986.951000034809 60437.965277120 2024-05-07T23:09:59.943193+00:00 19994330.287000060081 28999999.973000049591 27869999.921000000089 3950921.055999993812 60437.965288780 2024-05-07T23:10:00.950568+00:00 19994330.284999970347 29000000.021999958903 27870000.022999990731 3949352.013999999035 60437.965300250 2024-05-07T23:10:01.941575+00:00 19994330.292999979109 28999999.997000038624 27869999.969000011683 3947876.976999998093 60437.965311909 2024-05-07T23:10:02.948950+00:00 19994330.286000009626 29000000.023999989033 27870000.085999999195 3955764.005999981891 60437.965323563 2024-05-07T23:10:03.955829+00:00 19994330.284999970347 28999999.959999978542 27869999.937000010163 3949258.989000021946 60437.965335038 2024-05-07T23:10:04.947333+00:00 19994330.287999991328 29000000.046000000089 27870000.048000011593 3954709.004999995232 60437.965346692 2024-05-07T23:10:05.954212+00:00 19994330.284000039101 28999999.946000039577 27869999.940000001341 3954170.953999996185 60437.965358168 2024-05-07T23:10:06.945715+00:00 19994330.289000030607 29000000.036999940872 27870000.088999990374 3952388.014999986161 60437.965369828 2024-05-07T23:10:07.953090+00:00 19994330.286999940872 29000000.016000028700 27870000.021000031382 3947977.022000014782 60437.965381297 2024-05-07T23:10:08.944097+00:00 19994330.287000060081 28999999.978000041097 27869999.937999960035 3951415.976999998093 60437.965392957 2024-05-07T23:10:09.951473+00:00 19994330.291000008583 28999999.992999911308 27870000.019999980927 3953624.129000008106 60437.965404433 2024-05-07T23:10:10.942975+00:00 19994330.284999970347 29000000.013000011444 27870000.012000020593 3952227.861000000965 60437.965416086 2024-05-07T23:10:11.949855+00:00 19994330.286000009626 28999999.981000069529 27869999.984000030905 3953591.050999999046 60437.965427562 2024-05-07T23:10:12.941358+00:00 19994330.285999998450 29000000.010999921709 27869999.983999971300 3948735.138999999035 60437.965439216 2024-05-07T23:10:13.948237+00:00 19994330.285999998450 28999999.987000111490 27870000.008000019938 3951359.879000008106 60437.965450875 2024-05-07T23:10:14.955612+00:00 19994330.285000000149 28999999.987999919802 27869999.950999978930 3951177.958000003826 60437.965462345 2024-05-07T23:10:15.946620+00:00 19994330.291999999434 29000000.039000030607 27870000.022999998182 3952701.973999977112 60437.965474005 2024-05-07T23:10:16.953995+00:00 19994330.289000000805 28999999.962999939919 27869999.995999988168 3946514.020000040997 60437.965485475 2024-05-07T23:10:17.945002+00:00 19994330.287000000477 29000000.031000021845 27869999.998000029474 3949238.051999986172 60437.965497134 2024-05-07T23:10:18.952377+00:00 19994330.286000009626 28999999.991999980062 27870000.032999988645 3953661.038999975193 60437.965508604 2024-05-07T23:10:19.943384+00:00 19994330.281999979168 28999999.985000010580 27870000.001000050455 3947601.990000010002 60437.965520264 2024-05-07T23:10:20.950759+00:00 19994330.289000000805 28999999.991999980062 27869999.988999959081 3949085.049000024796 60437.965531733 2024-05-07T23:10:21.941767+00:00 19994330.285000000149 29000000.018000010401 27869999.988999959081 3949123.868999958038 60437.965543393 2024-05-07T23:10:22.949142+00:00 19994330.293000008911 28999999.994000080973 27869999.998000029474 3948676.981999992859 60437.965554869 2024-05-07T23:10:23.940645+00:00 19994330.287999991328 29000000.018000010401 27870000.003000020981 3947402.003000020981 60437.965566522 2024-05-07T23:10:24.947524+00:00 19994330.285000000149 29000000.000000000000 27870000.016000028700 3953216.046000003815 60437.965578182 2024-05-07T23:10:25.954899+00:00 19994330.287000000477 29000000.000000000000 27870000.013999938965 3957603.995000004768 60437.965589652 2024-05-07T23:10:26.945907+00:00 19994330.286000009626 28999999.995999999344 27870000.008000019938 3949319.926999986172 60437.965601311 2024-05-07T23:10:27.953282+00:00 19994330.286000009626 28999999.973999988288 27869999.991000059992 3949743.059000014793 60437.965612787 2024-05-07T23:10:28.944785+00:00 19994330.287000000477 29000000.026000011712 27870000.003999948502 3951136.018999993801 60437.965624440 2024-05-07T23:10:29.951664+00:00 19994330.287999991328 28999999.981000009924 27869999.945999979973 3953690.046999990940 60437.965635916 2024-05-07T23:10:30.943168+00:00 19994330.287999991328 29000000.016999989748 27870000.034000039101 3950555.935999989975 60437.965647575 2024-05-07T23:10:31.950543+00:00 19994330.289000030607 29000000.004999998957 27870000.019999980927 3952779.004999995232 60437.965659046 2024-05-07T23:10:32.941550+00:00 19994330.284999970347 28999999.996000021696 27869999.985999941826 3952217.983000040054 60437.965670705 2024-05-07T23:10:33.948925+00:00 19994330.285000029951 28999999.977999988943 27869999.941000100225 3950468.044999957085 60437.965682181 2024-05-07T23:10:34.940429+00:00 19994330.287000000477 28999999.993999991566 27870000.032999988645 3946770.925999999046 60437.965693835 2024-05-07T23:10:35.947307+00:00 19994330.287000000477 29000000.009999990463 27870000.022999998182 3950455.167000054847 60437.965705494 2024-05-07T23:10:36.954682+00:00 19994330.289999961853 29000000.032000008970 27870000.004999998957 3953632.880999981891 60437.965716964 2024-05-07T23:10:37.945690+00:00 19994330.285000029951 28999999.962999999523 27870000.006000000983 3954186.038999975193 60437.965728623 2024-05-07T23:10:38.953065+00:00 19994330.288000050932 29000000.020000040531 27870000.008000001311 3949937.953000069130 60437.965740093 2024-05-07T23:10:39.944072+00:00 19994330.284999970347 28999999.974999960512 27869999.951999999583 3949770.024999976158 60437.965751753 2024-05-07T23:10:40.951448+00:00 19994330.289999961853 29000000.018000010401 27870000.041999999434 3951319.957999945153 60437.965763228 2024-05-07T23:10:41.942951+00:00 19994330.284999970347 29000000.005999978632 27869999.953000009060 3953557.008000016212 60437.965774882 2024-05-07T23:10:42.949830+00:00 19994330.288000110537 28999999.998000029474 27870000.097999989986 3954720.080999969970 60437.965786358 2024-05-07T23:10:43.941333+00:00 19994330.285999890417 28999999.996999979019 27869999.916999999434 3953080.923000096809 60437.965798018 2024-05-07T23:10:44.948708+00:00 19994330.288000110537 29000000.024000048637 27869999.978000018746 3952923.008999944199 60437.965809487 2024-05-07T23:10:45.939715+00:00 19994330.285999890417 28999999.977000001818 27870000.022999998182 3952829.965000032913 60437.965821147 2024-05-07T23:10:46.947091+00:00 19994330.289000030607 28999999.993000030518 27869999.980999980122 3947316.101999998093 60437.965832801 2024-05-07T23:10:47.953970+00:00 19994330.286000009626 29000000.007999900728 27870000.018999990076 3953634.936999917030 60437.965844276 2024-05-07T23:10:48.945473+00:00 19994330.284999970347 29000000.004000071436 27870000.066000040621 3951035.099000095855 60437.965855930 2024-05-07T23:10:49.952352+00:00 19994330.286000009626 28999999.986999988556 27869999.935999989510 3953493.919999957085 60437.965867406 2024-05-07T23:10:50.943855+00:00 19994330.289000030607 28999999.988000039011 27870000.004999998957 3950419.026000022888 60437.965879059 2024-05-07T23:10:51.950735+00:00 19994330.287999991328 29000000.029999971390 27870000.025999959558 3952551.922999978065 60437.965890535 2024-05-07T23:10:52.942238+00:00 19994330.286000009626 28999999.988000039011 27869999.940000060946 3954049.088999987114 60437.965902189 2024-05-07T23:10:53.949117+00:00 19994330.287999991328 29000000.000999931246 27870000.063999950886 3950842.019999980927 60437.965913665 2024-05-07T23:10:54.940621+00:00 19994330.287999991328 29000000.006000038236 27869999.966000020504 3952128.897000073921 60437.965925318 2024-05-07T23:10:55.947499+00:00 19994330.286000009626 28999999.990999940783 27870000.004000011832 3952087.990000010002 60437.965936978 2024-05-07T23:10:56.954874+00:00 19994330.284999970347 29000000.021000031382 27870000.001000050455 3950814.020999907982 60437.965948453 2024-05-07T23:10:57.946378+00:00 19994330.290000081062 28999999.995000001043 27870000.000999931246 3945459.039000033867 60437.965960107 2024-05-07T23:10:58.953257+00:00 19994330.285999890417 28999999.968000050634 27869999.971000079066 3953989.136000037193 60437.965971583 2024-05-07T23:10:59.944760+00:00 19994330.289000030607 29000000.028999920934 27870000.034999970347 3950416.814999938011 60437.965983237 2024-05-07T23:11:00.951640+00:00 19994330.284999970347 29000000.009000059217 27870000.021999958903 3953548.044000030030 60437.965994712 2024-05-07T23:11:01.943143+00:00 19994330.287000060081 29000000.000999931246 27869999.948000069708 3950831.924999951851 60437.966006372 2024-05-07T23:11:02.950518+00:00 19994330.286999940872 28999999.985000010580 27870000.040999889374 3952431.065999985207 60437.966017842 2024-05-07T23:11:03.941525+00:00 19994330.286000009626 29000000.013000000268 27869999.976000070572 3950648.989000082016 60437.966029501 2024-05-07T23:11:04.948900+00:00 19994330.287999991328 28999999.984999999404 27869999.973999980837 3948053.011999965180 60437.966040971 2024-05-07T23:11:05.939907+00:00 19994330.287000060081 28999999.991000000387 27870000.036000009626 3947721.055999993812 60437.966052630 2024-05-07T23:11:06.947281+00:00 19994330.285999998450 29000000.013999998569 27869999.977000001818 3956201.957000017166 60437.966064290 2024-05-07T23:11:07.954658+00:00 19994330.289999999106 29000000.002000000328 27870000.019000049680 3954269.983999968041 60437.966075760 2024-05-07T23:11:08.945665+00:00 19994330.287999998778 28999999.974999990314 27869999.973999980837 3957084.991999983788 60437.966087420 2024-05-07T23:11:09.953039+00:00 19994330.285000000149 29000000.032999988645 27870000.031000021845 3953672.995000004768 60437.966098890 2024-05-07T23:11:10.944047+00:00 19994330.286000009626 28999999.976000010967 27869999.992999911308 3957057.075000048149 60437.966110549 2024-05-07T23:11:11.951422+00:00 19994330.287999991328 29000000.012000020593 27870000.053000088781 3956184.917999982834 60437.966122019 2024-05-07T23:11:12.942430+00:00 19994330.287000000477 29000000.010999981314 27869999.944000009447 3952842.098000050057 60437.966133678 2024-05-07T23:11:13.949805+00:00 19994330.286000009626 29000000.010999981314 27870000.016999959946 3952379.901999949943 60437.966145149 2024-05-07T23:11:14.940812+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3958574.014999986161 60437.966156808 2024-05-07T23:11:15.948187+00:00 19994330.287000000477 28999999.969000041485 27870000.033999919891 3953063.011000037193 60437.966168283 2024-05-07T23:11:16.939690+00:00 19994330.288000021130 29000000.004999998957 27869999.973999999464 3955633.965000032913 60437.966179943 2024-05-07T23:11:17.947066+00:00 19994330.285000000149 28999999.982999980450 27870000.039999999106 3951331.987999916077 60437.966191596 2024-05-07T23:11:18.953945+00:00 19994330.285999979824 29000000.005999978632 27869999.960000008345 3955444.002000092994 60437.966203072 2024-05-07T23:11:19.945448+00:00 19994330.289999991655 29000000.013000011444 27869999.981999989599 3950987.055999993812 60437.966214726 2024-05-07T23:11:20.952328+00:00 19994330.281000021845 28999999.999000009149 27870000.028000008315 3953369.960999966133 60437.966226202 2024-05-07T23:11:21.943831+00:00 19994330.292999979109 29000000.019999980927 27870000.023999989033 3950337.978999971878 60437.966237856 2024-05-07T23:11:22.950710+00:00 19994330.289000030607 28999999.973000049591 27869999.921000000089 3954215.050000071991 60437.966249331 2024-05-07T23:11:23.942213+00:00 19994330.283999979496 29000000.016999959946 27870000.081999991089 3950518.903999925125 60437.966260985 2024-05-07T23:11:24.949092+00:00 19994330.286000009626 29000000.006000038236 27869999.940000001341 3956072.098000050057 60437.966272461 2024-05-07T23:11:25.940595+00:00 19994330.289999961853 28999999.985999941826 27870000.021000031382 3952545.925999999046 60437.966284120 2024-05-07T23:11:26.947970+00:00 19994330.286000009626 29000000.011999960989 27869999.995999988168 3950212.044000030030 60437.966295590 2024-05-07T23:11:27.938978+00:00 19994330.287000000477 28999999.996000051498 27870000.050000008196 3950547.009999989998 60437.966307249 2024-05-07T23:11:28.946353+00:00 19994330.287999991328 28999999.988999959081 27869999.938999950886 3952702.085999966133 60437.966318903 2024-05-07T23:11:29.953232+00:00 19994330.286000009626 29000000.004999998957 27870000.038000050932 3948272.888000010978 60437.966330379 2024-05-07T23:11:30.944735+00:00 19994330.287999991328 28999999.990000009537 27869999.978999968618 3952044.092999935150 60437.966342032 2024-05-07T23:11:31.951615+00:00 19994330.285000029951 29000000.028000000864 27870000.030000030994 3949003.961000084877 60437.966353508 2024-05-07T23:11:32.943118+00:00 19994330.285999950022 28999999.974000100046 27869999.962999999523 3952671.944999932777 60437.966365168 2024-05-07T23:11:33.950493+00:00 19994330.287999991328 29000000.014999989420 27870000.004000011832 3956324.029999970924 60437.966376638 2024-05-07T23:11:34.941500+00:00 19994330.286000009626 28999999.988999959081 27869999.988999959081 3949861.983000040054 60437.966388297 2024-05-07T23:11:35.948875+00:00 19994330.291000008583 29000000.022999998182 27869999.993000030518 3953003.006000041962 60437.966399767 2024-05-07T23:11:36.939882+00:00 19994330.286000009626 28999999.985000010580 27869999.993000030518 3951569.077999948990 60437.966411427 2024-05-07T23:11:37.947258+00:00 19994330.287999991328 28999999.980999950320 27869999.965999960899 3949919.907999991905 60437.966423086 2024-05-07T23:11:38.954633+00:00 19994330.284000039101 29000000.046000000089 27870000.096999999136 3950719.119000076782 60437.966434556 2024-05-07T23:11:39.945640+00:00 19994330.286999940872 28999999.995000001043 27870000.013000011444 3955386.864999889862 60437.966446215 2024-05-07T23:11:40.953015+00:00 19994330.288000110537 28999999.991000000387 27869999.944999929518 3950769.974000095855 60437.966457685 2024-05-07T23:11:41.944023+00:00 19994330.284999970347 29000000.000000011176 27869999.977000001818 3950702.033999919891 60437.966469345 2024-05-07T23:11:42.951397+00:00 19994330.291999939829 28999999.973999988288 27870000.031000021845 3948868.008000016212 60437.966480815 2024-05-07T23:11:43.942405+00:00 19994330.285000089556 29000000.013000000268 27870000.024999979883 3947043.060000061989 60437.966492474 2024-05-07T23:11:44.949780+00:00 19994330.286000009626 28999999.997999999672 27870000.002000089735 3953903.878000020981 60437.966503944 2024-05-07T23:11:45.940787+00:00 19994330.284999970347 28999999.989000018686 27869999.965999960899 3952608.127999901772 60437.966515603 2024-05-07T23:11:46.948162+00:00 19994330.289000030607 29000000.016999989748 27870000.037999991328 3950994.637000083923 60437.966527074 2024-05-07T23:11:47.939170+00:00 19994330.285999890417 28999999.967999991030 27870000.037999991328 3949763.388000010978 60437.966538733 2024-05-07T23:11:48.946545+00:00 19994330.289000030607 29000000.034000009298 27869999.957000020891 3955432.900999904145 60437.966550387 2024-05-07T23:11:49.953425+00:00 19994330.287999991328 29000000.012000020593 27869999.983000040054 3950851.129000068177 60437.966561863 2024-05-07T23:11:50.944927+00:00 19994330.286000009626 28999999.996999979019 27869999.960999969393 3951961.904999970924 60437.966573522 2024-05-07T23:11:51.952303+00:00 19994330.289000030607 28999999.968999978155 27870000.059999939054 3949496.062000035774 60437.966584992 2024-05-07T23:11:52.943310+00:00 19994330.283999919891 29000000.003000020981 27869999.986000061035 3950722.985000013839 60437.966596651 2024-05-07T23:11:53.950685+00:00 19994330.287000060081 29000000.013000011444 27869999.952999949455 3950775.889999986161 60437.966608122 2024-05-07T23:11:54.941692+00:00 19994330.286000009626 29000000.008999999613 27870000.024999998510 3950765.062999964226 60437.966619781 2024-05-07T23:11:55.949067+00:00 19994330.286000009626 28999999.982999980450 27870000.021000001580 3949676.075999975204 60437.966631257 2024-05-07T23:11:56.940570+00:00 19994330.291000008583 29000000.004999998957 27869999.993999999017 3952726.921000003815 60437.966642916 2024-05-07T23:11:57.947946+00:00 19994330.286999940872 29000000.019999980927 27869999.986999999732 3953382.965000032913 60437.966654386 2024-05-07T23:11:58.938953+00:00 19994330.287999991328 28999999.988000039011 27870000.007999990135 3953724.131000041962 60437.966666046 2024-05-07T23:11:59.946328+00:00 19994330.286000009626 28999999.993000030518 27870000.002000000328 3946545.926999927033 60437.966677699 2024-05-07T23:12:00.953207+00:00 19994330.285000000149 29000000.012999888510 27869999.993000000715 3951826.950000048149 60437.966689175 2024-05-07T23:12:01.944710+00:00 19994330.289000000805 28999999.985000010580 27869999.974000010639 3949945.985999941826 60437.966700834 2024-05-07T23:12:02.952086+00:00 19994330.284000001848 29000000.009999990463 27870000.083999991417 3948745.036000012886 60437.966712304 2024-05-07T23:12:03.943093+00:00 19994330.291999999434 29000000.028000000864 27869999.970999989659 3953697.047000051010 60437.966723958 2024-05-07T23:12:04.949972+00:00 19994330.285999998450 28999999.989000078291 27869999.985000010580 3956639.899999976158 60437.966735434 2024-05-07T23:12:05.941475+00:00 19994330.287000000477 28999999.959999918938 27870000.065999981016 3952056.018000007141 60437.966747093 2024-05-07T23:12:06.948850+00:00 19994330.285000000149 29000000.020000100136 27869999.925000008196 3955227.049000024796 60437.966758563 2024-05-07T23:12:07.939858+00:00 19994330.288000021130 29000000.010999921709 27869999.991000000387 3951366.078999996185 60437.966770222 2024-05-07T23:12:08.947233+00:00 19994330.285000000149 29000000.003000020981 27869999.984000030905 3951360.875999927986 60437.966781693 2024-05-07T23:12:09.938240+00:00 19994330.285999979824 28999999.971000079066 27870000.046999990940 3950910.039000033867 60437.966793352 2024-05-07T23:12:10.945615+00:00 19994330.290000021458 29000000.016999959946 27870000.007000029087 3950455.082999945153 60437.966805005 2024-05-07T23:12:11.952494+00:00 19994330.288999971002 28999999.991999980062 27870000.007999960333 3949403.943000078201 60437.966816481 2024-05-07T23:12:12.943998+00:00 19994330.287000030279 28999999.993999961764 27869999.961000028998 3951115.044000030030 60437.966828141 2024-05-07T23:12:13.951373+00:00 19994330.284999970347 29000000.012000080198 27870000.027999941260 3950812.941999911796 60437.966839611 2024-05-07T23:12:14.942380+00:00 19994330.287000000477 28999999.995999928564 27870000.021000031382 3950560.928000092972 60437.966851270 2024-05-07T23:12:15.949755+00:00 19994330.287000000477 29000000.014000058174 27869999.983999971300 3953610.069999932777 60437.966862740 2024-05-07T23:12:16.940762+00:00 19994330.284000039101 28999999.990999940783 27869999.974000100046 3948959.986000061035 60437.966874400 2024-05-07T23:12:17.948137+00:00 19994330.292999979109 29000000.008999999613 27870000.014999989420 3952055.000000000000 60437.966885875 2024-05-07T23:12:18.939640+00:00 19994330.282999988645 28999999.988000001758 27870000.041999939829 3952986.015999913216 60437.966897529 2024-05-07T23:12:19.946520+00:00 19994330.286000009626 29000000.004000011832 27869999.962000008672 3954384.988000034820 60437.966909189 2024-05-07T23:12:20.953895+00:00 19994330.291000008583 28999999.982999999076 27870000.017000079155 3956456.945000051986 60437.966920658 2024-05-07T23:12:21.944902+00:00 19994330.284999970347 29000000.011000011116 27869999.941999908537 3947177.997999907006 60437.966932318 2024-05-07T23:12:22.952277+00:00 19994330.285000029951 29000000.000999990851 27869999.976000070572 3949923.065000057220 60437.966943794 2024-05-07T23:12:23.943781+00:00 19994330.288999971002 28999999.994000021368 27870000.032999988645 3953738.047999978065 60437.966955448 2024-05-07T23:12:24.950660+00:00 19994330.287000000477 28999999.987999979407 27869999.973999980837 3950768.963999987114 60437.966966923 2024-05-07T23:12:25.942163+00:00 19994330.287999991328 29000000.015999998897 27870000.001000050455 3952732.986999989022 60437.966978583 2024-05-07T23:12:26.949538+00:00 19994330.287000000477 29000000.008999999613 27870000.002999901772 3957351.001000047196 60437.966990053 2024-05-07T23:12:27.940545+00:00 19994330.287999991328 28999999.981999989599 27870000.044000029564 3952947.023999928962 60437.967001712 2024-05-07T23:12:28.947920+00:00 19994330.287000060081 29000000.018999990076 27869999.978999968618 3954787.938000082970 60437.967013182 2024-05-07T23:12:29.938928+00:00 19994330.284999970347 28999999.993000030518 27869999.988000039011 3953921.942000031006 60437.967024841 2024-05-07T23:12:30.946303+00:00 19994330.289000030607 29000000.024999979883 27870000.018000010401 3949313.082999945153 60437.967036495 2024-05-07T23:12:31.953182+00:00 19994330.286999940872 28999999.962999999523 27869999.990000009537 3950832.993000030983 60437.967047971 2024-05-07T23:12:32.944685+00:00 19994330.286000009626 28999999.986000001431 27869999.996999979019 3952345.995999931823 60437.967059624 2024-05-07T23:12:33.951564+00:00 19994330.287999991328 29000000.026000019163 27869999.995999999344 3955706.019999980927 60437.967071100 2024-05-07T23:12:34.943068+00:00 19994330.286000009626 28999999.999000009149 27870000.036000009626 3948090.917000054847 60437.967082760 2024-05-07T23:12:35.950442+00:00 19994330.287000060081 29000000.018999930471 27869999.984999999404 3954548.098000050057 60437.967094230 2024-05-07T23:12:36.941450+00:00 19994330.287999991328 28999999.988000039011 27870000.002999991179 3954836.987999916077 60437.967105889 2024-05-07T23:12:37.948825+00:00 19994330.283999919891 28999999.985000010580 27869999.944999989122 3947566.940999985207 60437.967117365 2024-05-07T23:12:38.940328+00:00 19994330.288000110537 28999999.998000029474 27870000.061000019312 3949679.099000095855 60437.967129019 2024-05-07T23:12:39.947208+00:00 19994330.288999918848 28999999.998000029474 27869999.964999999851 3951167.003999948967 60437.967140494 2024-05-07T23:12:40.938711+00:00 19994330.287999991328 29000000.013999938965 27870000.040999978781 3958162.032999991905 60437.967152148 2024-05-07T23:12:41.945590+00:00 19994330.285000089556 28999999.993999961764 27869999.991000000387 3946970.011999965180 60437.967163808 2024-05-07T23:12:42.952965+00:00 19994330.287999991328 28999999.998000029474 27869999.991999980062 3951890.887000083923 60437.967175277 2024-05-07T23:12:43.943972+00:00 19994330.286999940872 29000000.004000071436 27869999.960000038147 3957607.032999991905 60437.967186937 2024-05-07T23:12:44.951348+00:00 19994330.284999970347 28999999.992999911308 27870000.011999960989 3950712.042999982834 60437.967198413 2024-05-07T23:12:45.942851+00:00 19994330.287000060081 28999999.980000019073 27870000.004000011832 3952100.980999947060 60437.967210067 2024-05-07T23:12:46.949730+00:00 19994330.287999991328 29000000.050999999046 27870000.063000019640 3948306.967000008095 60437.967221536 2024-05-07T23:12:47.940737+00:00 19994330.284999970347 28999999.976000070572 27869999.977999988943 3952600.983000040054 60437.967233196 2024-05-07T23:12:48.948113+00:00 19994330.290000081062 28999999.995999928564 27869999.954999979585 3945953.019999980927 60437.967244672 2024-05-07T23:12:49.939616+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3952820.039000033867 60437.967256325 2024-05-07T23:12:50.946495+00:00 19994330.286999940872 29000000.002000089735 27869999.970000028610 3953540.011000037193 60437.967267801 2024-05-07T23:12:51.937998+00:00 19994330.284000039101 28999999.987999919802 27870000.054999951273 3954972.004999995232 60437.967279455 2024-05-07T23:12:52.944877+00:00 19994330.286999940872 28999999.999000068754 27869999.939000010490 3950027.935999989975 60437.967291114 2024-05-07T23:12:53.952253+00:00 19994330.289000030607 28999999.990999940783 27870000.074000000954 3948457.088999987114 60437.967302584 2024-05-07T23:12:54.943260+00:00 19994330.285000000149 29000000.015999998897 27869999.962000008672 3948943.804999948014 60437.967314243 2024-05-07T23:12:55.950635+00:00 19994330.291000001132 29000000.021000009030 27870000.024000048637 3953712.129000000190 60437.967325719 2024-05-07T23:12:56.942139+00:00 19994330.287999998778 28999999.991000000387 27870000.009999990463 3948281.958999999799 60437.967337373 2024-05-07T23:12:57.949017+00:00 19994330.285999998450 29000000.018000010401 27869999.995999928564 3949675.154999998864 60437.967348848 2024-05-07T23:12:58.940521+00:00 19994330.285000000149 28999999.966999981552 27870000.014000058174 3949245.774000002071 60437.967360508 2024-05-07T23:12:59.947896+00:00 19994330.285999998450 29000000.022999998182 27870000.034000039101 3953023.109999998938 60437.967371978 2024-05-07T23:13:00.938903+00:00 19994330.288000021130 28999999.978999998420 27869999.932999968529 3951590.042999998201 60437.967383638 2024-05-07T23:13:01.946278+00:00 19994330.287000000477 28999999.997000008821 27870000.016999959946 3952495.974000003189 60437.967395113 2024-05-07T23:13:02.937781+00:00 19994330.288999971002 29000000.021000031382 27870000.032000061125 3951235.960999995004 60437.967406767 2024-05-07T23:13:03.944661+00:00 19994330.287000000477 28999999.991000000387 27869999.949000000954 3952070.025000005960 60437.967418426 2024-05-07T23:13:04.952036+00:00 19994330.285000029951 28999999.993999961764 27869999.981999989599 3952936.057999997865 60437.967429896 2024-05-07T23:13:05.943043+00:00 19994330.285999979824 28999999.993000030518 27870000.024999979883 3950383.975000001024 60437.967441556 2024-05-07T23:13:06.950418+00:00 19994330.287999991328 29000000.032999988645 27870000.039999961853 3947230.997999995947 60437.967453026 2024-05-07T23:13:07.941425+00:00 19994330.289000030607 28999999.972999989986 27869999.951000090688 3949859.888999999035 60437.967464685 2024-05-07T23:13:08.948800+00:00 19994330.285999950022 29000000.009999990463 27869999.989999890327 3955746.085000000894 60437.967476155 2024-05-07T23:13:09.939808+00:00 19994330.288000050932 29000000.013999998569 27870000.061000108719 3950995.892000005115 60437.967487815 2024-05-07T23:13:10.947183+00:00 19994330.284999970347 28999999.972999989986 27869999.953999999911 3948993.104999997187 60437.967499285 2024-05-07T23:13:11.938190+00:00 19994330.287999991328 29000000.023999989033 27870000.037000000477 3954668.985999993980 60437.967510944 2024-05-07T23:13:12.945565+00:00 19994330.287000000477 28999999.991999980062 27870000.010000001639 3951929.063000007998 60437.967522598 2024-05-07T23:13:13.952444+00:00 19994330.288000050932 28999999.989000078291 27869999.947000000626 3954170.922999992967 60437.967534074 2024-05-07T23:13:14.943948+00:00 19994330.283999979496 28999999.998000029474 27869999.975999999791 3955309.013999999035 60437.967545727 2024-05-07T23:13:15.950827+00:00 19994330.287999991328 28999999.998999949545 27870000.018999990076 3950005.045000001788 60437.967557203 2024-05-07T23:13:16.942329+00:00 19994330.289000030607 29000000.001999970526 27869999.976000010967 3954910.927000001073 60437.967568862 2024-05-07T23:13:17.949705+00:00 19994330.285999950022 28999999.985000010580 27870000.025999989361 3953228.960000007879 60437.967580332 2024-05-07T23:13:18.940713+00:00 19994330.288000050932 29000000.000000000000 27869999.994000021368 3951583.049999997020 60437.967591992 2024-05-07T23:13:19.948088+00:00 19994330.286000009626 29000000.026999950409 27870000.013999998569 3954252.996999993920 60437.967603462 2024-05-07T23:13:20.939095+00:00 19994330.286000009626 29000000.007000088692 27870000.046999990940 3952431.932000011206 60437.967615121 2024-05-07T23:13:21.946470+00:00 19994330.286999940872 28999999.990000009537 27869999.968999978155 3952428.010999992024 60437.967626591 2024-05-07T23:13:22.937477+00:00 19994330.287000060081 28999999.990999940783 27869999.955000039190 3944951.084999992978 60437.967638250 2024-05-07T23:13:23.944852+00:00 19994330.290999889374 28999999.986000061035 27870000.015999969095 3950754.967000008095 60437.967649904 2024-05-07T23:13:24.951732+00:00 19994330.287000060081 29000000.019999980927 27870000.027000010014 3953667.937999994028 60437.967661380 2024-05-07T23:13:25.943235+00:00 19994330.287999991328 28999999.995999928564 27870000.071999970824 3946822.179000005126 60437.967673033 2024-05-07T23:13:26.950114+00:00 19994330.282000061125 28999999.989000078291 27869999.962999999523 3946992.917999998201 60437.967684509 2024-05-07T23:13:27.941617+00:00 19994330.287999991328 29000000.028999920934 27869999.971000019461 3956111.983000009786 60437.967696163 2024-05-07T23:13:28.948496+00:00 19994330.284999970347 28999999.980000019073 27869999.980000019073 3953532.021999999881 60437.967707639 2024-05-07T23:13:29.939999+00:00 19994330.289000030607 28999999.991000059992 27869999.988999959081 3952922.995999991894 60437.967719293 2024-05-07T23:13:30.946879+00:00 19994330.288999918848 29000000.018000010401 27870000.003000020981 3953275.030999987852 60437.967730768 2024-05-07T23:13:31.938382+00:00 19994330.287000060081 28999999.993999999017 27870000.001000050455 3956456.959000021219 60437.967742428 2024-05-07T23:13:32.945757+00:00 19994330.287999991328 28999999.997999999672 27870000.010999921709 3953696.975999981165 60437.967753898 2024-05-07T23:13:33.936764+00:00 19994330.286000009626 28999999.995000001043 27869999.973000049591 3951307.013999999035 60437.967765557 2024-05-07T23:13:34.944139+00:00 19994330.284999970347 29000000.011000011116 27870000.021000031382 3952550.101999998093 60437.967777211 2024-05-07T23:13:35.951019+00:00 19994330.286000009626 29000000.008999999613 27870000.042999979109 3954779.875000000000 60437.967788687 2024-05-07T23:13:36.942522+00:00 19994330.287999991328 29000000.002999991179 27869999.993000030518 3950675.068000019062 60437.967800340 2024-05-07T23:13:37.949401+00:00 19994330.289000030607 29000000.000999990851 27869999.992999911308 3949106.856999992859 60437.967811816 2024-05-07T23:13:38.940904+00:00 19994330.286000009626 28999999.991000000387 27869999.981999989599 3952232.050999999046 60437.967823470 2024-05-07T23:13:39.947784+00:00 19994330.289999961853 28999999.995000030845 27870000.007000088692 3951351.020000011194 60437.967834945 2024-05-07T23:13:40.939287+00:00 19994330.284999970347 29000000.028000000864 27870000.054999951273 3952909.972000002861 60437.967846605 2024-05-07T23:13:41.946662+00:00 19994330.287000060081 28999999.972999989986 27869999.945000048727 3948734.067000002135 60437.967858081 2024-05-07T23:13:42.938165+00:00 19994330.283999919891 29000000.009999990463 27869999.969999909401 3952686.981999992859 60437.967869734 2024-05-07T23:13:43.945044+00:00 19994330.289000030607 29000000.013000011444 27870000.035000089556 3952036.009000002872 60437.967881394 2024-05-07T23:13:44.952419+00:00 19994330.287000060081 28999999.971999999136 27869999.982999920845 3947203.947999984026 60437.967892864 2024-05-07T23:13:45.943427+00:00 19994330.287999991328 28999999.999000009149 27870000.009999990463 3956228.944999992847 60437.967904523 2024-05-07T23:13:46.950802+00:00 19994330.287999991328 29000000.025999959558 27870000.001000050455 3950952.090000004042 60437.967915993 2024-05-07T23:13:47.941809+00:00 19994330.285000000149 28999999.988000039011 27869999.968999978155 3947098.030000001192 60437.967927652 2024-05-07T23:13:48.949185+00:00 19994330.285999998450 29000000.001999910921 27870000.014999989420 3950913.001000016928 60437.967939128 2024-05-07T23:13:49.940688+00:00 19994330.287999998778 28999999.975000020117 27870000.070000048727 3948617.033999979030 60437.967950782 2024-05-07T23:13:50.947567+00:00 19994330.285000000149 29000000.014000058174 27869999.973000001162 3946654.939000010025 60437.967962258 2024-05-07T23:13:51.939070+00:00 19994330.289999991655 29000000.000000000000 27869999.993999999017 3949688.060999989975 60437.967973911 2024-05-07T23:13:52.945949+00:00 19994330.289000000805 28999999.993999961764 27869999.929999988526 3949067.948000013828 60437.967985387 2024-05-07T23:13:53.937452+00:00 19994330.287000000477 29000000.026000019163 27870000.072999998927 3947768.036000012886 60437.967997047 2024-05-07T23:13:54.944827+00:00 19994330.285000000149 28999999.962999939919 27869999.936000000685 3945409.911999971140 60437.968008700 2024-05-07T23:13:55.951707+00:00 19994330.286000009626 29000000.044000029564 27870000.055999990553 3949605.090000004042 60437.968020176 2024-05-07T23:13:56.943210+00:00 19994330.285999979824 28999999.953000068665 27869999.972999989986 3946371.973000019789 60437.968031836 2024-05-07T23:13:57.950585+00:00 19994330.287000000477 29000000.014999989420 27870000.021000031382 3952486.010999978054 60437.968043305 2024-05-07T23:13:58.941592+00:00 19994330.289999991655 29000000.008999940008 27869999.964999970049 3950923.881999998819 60437.968054965 2024-05-07T23:13:59.948967+00:00 19994330.285000029951 28999999.983000040054 27869999.987000018358 3948842.141000003088 60437.968066435 2024-05-07T23:14:00.939974+00:00 19994330.287999961525 29000000.001999970526 27870000.050000008196 3944105.895999997854 60437.968078095 2024-05-07T23:14:01.947350+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3950797.046000003815 60437.968089570 2024-05-07T23:14:02.938853+00:00 19994330.287999991328 28999999.985000010580 27869999.960999969393 3949501.984999984968 60437.968101224 2024-05-07T23:14:03.945732+00:00 19994330.285000029951 29000000.029000040144 27870000.041999999434 3946761.996000051033 60437.968112694 2024-05-07T23:14:04.936740+00:00 19994330.286000009626 28999999.954999919981 27869999.962000008672 3947588.991999983788 60437.968124353 2024-05-07T23:14:05.944115+00:00 19994330.289999961853 29000000.037999991328 27870000.000999990851 3953279.057999968994 60437.968136013 2024-05-07T23:14:06.951490+00:00 19994330.288000050932 28999999.958999991417 27869999.995000001043 3951952.023000001907 60437.968147483 2024-05-07T23:14:07.942497+00:00 19994330.285999950022 29000000.035000089556 27870000.062000039965 3946159.936000049114 60437.968159142 2024-05-07T23:14:08.949872+00:00 19994330.288000050932 28999999.993999999017 27869999.971999939531 3949152.140999972820 60437.968170612 2024-05-07T23:14:09.940879+00:00 19994330.285999950022 29000000.006000000983 27870000.000000000000 3947923.830999969970 60437.968182271 2024-05-07T23:14:10.948254+00:00 19994330.287000000477 29000000.021000001580 27869999.952000018209 3951924.015000044834 60437.968193747 2024-05-07T23:14:11.939757+00:00 19994330.287000000477 28999999.947999998927 27870000.013000011444 3951931.995999991894 60437.968205401 2024-05-07T23:14:12.946637+00:00 19994330.287000000477 29000000.022999998182 27870000.013000011444 3953330.031000018120 60437.968216876 2024-05-07T23:14:13.938140+00:00 19994330.289000030607 28999999.999000009149 27870000.031000021845 3951104.091999948025 60437.968228530 2024-05-07T23:14:14.945019+00:00 19994330.286999940872 29000000.007999990135 27870000.001999970526 3953041.999000012875 60437.968240006 2024-05-07T23:14:15.936522+00:00 19994330.285000089556 29000000.001000020653 27869999.967000011355 3946334.954999982845 60437.968251666 2024-05-07T23:14:16.943898+00:00 19994330.288999918848 28999999.983000010252 27870000.034000039101 3949316.974000037182 60437.968263319 2024-05-07T23:14:17.950777+00:00 19994330.289000030607 29000000.033999979496 27869999.978999968618 3953451.907999991905 60437.968274795 2024-05-07T23:14:18.942279+00:00 19994330.281000021845 28999999.978999968618 27870000.039000030607 3949732.105000019073 60437.968286449 2024-05-07T23:14:19.949159+00:00 19994330.287999991328 28999999.992000039667 27869999.979999899864 3947336.990000010002 60437.968297924 2024-05-07T23:14:20.940663+00:00 19994330.289999961853 28999999.981000009924 27869999.930000070482 3951962.023999989033 60437.968309578 2024-05-07T23:14:21.947542+00:00 19994330.285000089556 29000000.025999959558 27870000.065999981016 3952156.006999969017 60437.968321054 2024-05-07T23:14:22.939045+00:00 19994330.288999918848 29000000.004999998957 27870000.013999938965 3946095.886000037193 60437.968332713 2024-05-07T23:14:23.946420+00:00 19994330.287999991328 29000000.000999990851 27869999.965000029653 3949579.017999947071 60437.968344183 2024-05-07T23:14:24.937427+00:00 19994330.284000039101 28999999.989000018686 27870000.001000050455 3954516.082000017166 60437.968355843 2024-05-07T23:14:25.944802+00:00 19994330.284999970347 29000000.010000050068 27870000.001999970526 3952961.943000019062 60437.968367497 2024-05-07T23:14:26.951682+00:00 19994330.288000110537 29000000.005999919027 27870000.042999979109 3947308.987999976147 60437.968378972 2024-05-07T23:14:27.943185+00:00 19994330.291999939829 29000000.006000038236 27870000.000000000000 3956322.971000016201 60437.968390626 2024-05-07T23:14:28.950065+00:00 19994330.282999988645 28999999.988000039011 27869999.958999998868 3952097.105000019073 60437.968402102 2024-05-07T23:14:29.941567+00:00 19994330.289999961853 28999999.962999939919 27869999.947999998927 3950767.908999979030 60437.968413755 2024-05-07T23:14:30.948447+00:00 19994330.286000009626 29000000.034000039101 27870000.047000009567 3949065.063000022899 60437.968425231 2024-05-07T23:14:31.939950+00:00 19994330.286000009626 28999999.998999949545 27870000.057999998331 3951186.067999958992 60437.968436890 2024-05-07T23:14:32.947325+00:00 19994330.284000039101 28999999.991999980062 27869999.949000000954 3949903.939999998081 60437.968448360 2024-05-07T23:14:33.938332+00:00 19994330.291000008583 29000000.011000040919 27869999.982999980450 3951760.998000026215 60437.968460020 2024-05-07T23:14:34.945707+00:00 19994330.287999991328 29000000.006999969482 27870000.028000030667 3951202.989000021946 60437.968471490 2024-05-07T23:14:35.936715+00:00 19994330.284999970347 28999999.981000069529 27869999.964999970049 3948008.944999992847 60437.968483149 2024-05-07T23:14:36.944090+00:00 19994330.289000030607 28999999.990000009537 27870000.024000018835 3954118.032000004780 60437.968494803 2024-05-07T23:14:37.950969+00:00 19994330.284999970347 29000000.004999998957 27870000.051999989897 3947928.074999988079 60437.968506278 2024-05-07T23:14:38.942472+00:00 19994330.286000009626 29000000.020999908447 27869999.929000020027 3951163.972000002861 60437.968517932 2024-05-07T23:14:39.949351+00:00 19994330.287999991328 28999999.977000001818 27869999.967999991030 3951595.880999981891 60437.968529408 2024-05-07T23:14:40.940854+00:00 19994330.289000030607 29000000.015000101179 27870000.050999999046 3950069.162000000011 60437.968541068 2024-05-07T23:14:41.948230+00:00 19994330.287000000477 29000000.016999959946 27870000.026000019163 3946695.847999989986 60437.968552537 2024-05-07T23:14:42.939237+00:00 19994330.285000000149 28999999.986999988556 27870000.002999961376 3944740.110000013839 60437.968564197 2024-05-07T23:14:43.946611+00:00 19994330.289999999106 29000000.009999990463 27869999.977999988943 3946952.995999991894 60437.968575667 2024-05-07T23:14:44.937619+00:00 19994330.287999998778 28999999.988999959081 27870000.001000050455 3946958.930000007153 60437.968587326 2024-05-07T23:14:45.944995+00:00 19994330.285000000149 29000000.008000001311 27869999.979999959469 3949673.078999996185 60437.968598796 2024-05-07T23:14:46.936002+00:00 19994330.285999998450 28999999.999000001699 27870000.041000008583 3953257.007000029087 60437.968610456 2024-05-07T23:14:47.943377+00:00 19994330.287000000477 28999999.991999998689 27869999.949000000954 3948082.978999971878 60437.968622115 2024-05-07T23:14:48.950752+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3952756.990000010002 60437.968633585 2024-05-07T23:14:49.941759+00:00 19994330.287000000477 29000000.000000000000 27870000.013000011444 3955318.061999977101 60437.968645245 2024-05-07T23:14:50.949134+00:00 19994330.289999991655 29000000.008000019938 27869999.991999980062 3948194.995000004768 60437.968656715 2024-05-07T23:14:51.940142+00:00 19994330.285000000149 28999999.984000001103 27870000.006999969482 3951220.951000034809 60437.968668374 2024-05-07T23:14:52.947517+00:00 19994330.289999991655 29000000.004000011832 27869999.965000029653 3952167.898999989033 60437.968679844 2024-05-07T23:14:53.938524+00:00 19994330.285000029951 28999999.987999979407 27869999.977000001818 3952255.134999989998 60437.968691504 2024-05-07T23:14:54.945899+00:00 19994330.285999950022 29000000.017000019550 27870000.060000058264 3953229.996999979019 60437.968702973 2024-05-07T23:14:55.936906+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3948395.872000039089 60437.968714633 2024-05-07T23:14:56.944282+00:00 19994330.289000030607 28999999.997999969870 27869999.988999959081 3956392.125999987125 60437.968726103 2024-05-07T23:14:57.935289+00:00 19994330.288999971002 29000000.000000000000 27870000.029000040144 3950718.986999989022 60437.968737762 2024-05-07T23:14:58.942664+00:00 19994330.286000009626 29000000.016000028700 27870000.028000000864 3951489.970000029076 60437.968749422 2024-05-07T23:14:59.950039+00:00 19994330.287000000477 28999999.990000009537 27869999.956999901682 3953188.035999954212 60437.968760892 2024-05-07T23:15:00.941047+00:00 19994330.284999970347 29000000.014999989420 27870000.022999998182 3947931.921000003815 60437.968772551 2024-05-07T23:15:01.948422+00:00 19994330.288000050932 29000000.000000000000 27869999.979000091553 3951518.041000009049 60437.968784021 2024-05-07T23:15:02.939429+00:00 19994330.285999950022 28999999.988999959081 27870000.000999931246 3953802.060000001919 60437.968795680 2024-05-07T23:15:03.946803+00:00 19994330.287000000477 28999999.978000041097 27869999.983000040054 3949363.935000001919 60437.968807151 2024-05-07T23:15:04.937811+00:00 19994330.291999999434 29000000.021999958903 27870000.047000050545 3949653.101999998093 60437.968818810 2024-05-07T23:15:05.945186+00:00 19994330.285000029951 28999999.973999980837 27869999.944999929518 3952718.889999986161 60437.968830280 2024-05-07T23:15:06.936194+00:00 19994330.287000000477 29000000.016000028700 27870000.014999989420 3950377.073000013828 60437.968841939 2024-05-07T23:15:07.943569+00:00 19994330.286000009626 28999999.998000029474 27869999.986999999732 3951934.973999977112 60437.968853593 2024-05-07T23:15:08.950448+00:00 19994330.286999940872 29000000.006000038236 27870000.027999989688 3949658.953000009060 60437.968865069 2024-05-07T23:15:09.941951+00:00 19994330.286000009626 28999999.995000001043 27869999.999000009149 3949760.999000072014 60437.968876723 2024-05-07T23:15:10.948830+00:00 19994330.286000009626 29000000.009999990463 27869999.982999999076 3953282.966999887954 60437.968888198 2024-05-07T23:15:11.940333+00:00 19994330.291000008583 28999999.987999919802 27869999.996999990195 3952154.040000081062 60437.968899858 2024-05-07T23:15:12.947709+00:00 19994330.287999991328 29000000.011000040919 27870000.002999991179 3952810.033999919891 60437.968911328 2024-05-07T23:15:13.938716+00:00 19994330.284999970347 28999999.980999950320 27870000.008000019938 3950482.946000099182 60437.968922987 2024-05-07T23:15:14.946091+00:00 19994330.287000060081 29000000.027000069618 27870000.011000011116 3952672.077999948990 60437.968934457 2024-05-07T23:15:15.937098+00:00 19994330.286000009626 28999999.963999990374 27869999.960999999195 3950311.950999975204 60437.968946117 2024-05-07T23:15:16.944474+00:00 19994330.289000030607 29000000.036999940872 27870000.029000010341 3948287.968999981880 60437.968957587 2024-05-07T23:15:17.935481+00:00 19994330.281999949366 28999999.992000099272 27869999.987999979407 3949713.063000082970 60437.968969246 2024-05-07T23:15:18.942855+00:00 19994330.291000008583 28999999.987999919802 27870000.008999999613 3949433.967999935150 60437.968980900 2024-05-07T23:15:19.949735+00:00 19994330.287999991328 29000000.007000088692 27869999.993000030518 3951187.030000091065 60437.968992375 2024-05-07T23:15:20.941238+00:00 19994330.286000009626 28999999.980999950320 27869999.953999999911 3950906.931999921799 60437.969004035 2024-05-07T23:15:21.948614+00:00 19994330.287999991328 29000000.011000040919 27870000.046999990940 3952962.963000059128 60437.969015505 2024-05-07T23:15:22.939621+00:00 19994330.284000039101 29000000.021999999881 27870000.011999960989 3948573.050999999046 60437.969027164 2024-05-07T23:15:23.946996+00:00 19994330.287999991328 28999999.991000000387 27869999.956000030041 3952140.055999993812 60437.969038640 2024-05-07T23:15:24.938499+00:00 19994330.284999970347 28999999.993999999017 27870000.018999990076 3951917.891999959946 60437.969050294 2024-05-07T23:15:25.945378+00:00 19994330.289000030607 29000000.004000011832 27870000.008999999613 3955336.044000030030 60437.969061770 2024-05-07T23:15:26.936881+00:00 19994330.289999961853 28999999.998999979347 27870000.001000050455 3951861.036999940872 60437.969073423 2024-05-07T23:15:27.943761+00:00 19994330.286000009626 29000000.008999999613 27870000.040999889374 3951334.962000011932 60437.969084899 2024-05-07T23:15:28.935264+00:00 19994330.286000009626 29000000.006999999285 27870000.027000069618 3948424.059000014793 60437.969096553 2024-05-07T23:15:29.942143+00:00 19994330.286999940872 28999999.978999998420 27869999.939000010490 3951197.945999979973 60437.969108212 2024-05-07T23:15:30.949518+00:00 19994330.286000009626 28999999.993000000715 27870000.011999960989 3949741.995000004768 60437.969119682 2024-05-07T23:15:31.940525+00:00 19994330.285000089556 29000000.009999990463 27869999.968000050634 3947799.041000009049 60437.969131341 2024-05-07T23:15:32.947901+00:00 19994330.291999939829 29000000.007000029087 27869999.986999988556 3953950.996000051033 60437.969142817 2024-05-07T23:15:33.939404+00:00 19994330.284999970347 28999999.998999949545 27870000.049999948591 3951972.990000010002 60437.969154471 2024-05-07T23:15:34.946283+00:00 19994330.288000110537 29000000.000000000000 27870000.000000000000 3951720.967000008095 60437.969165946 2024-05-07T23:15:35.937786+00:00 19994330.289000000805 28999999.995000001043 27870000.013000011444 3953837.983999968041 60437.969177606 2024-05-07T23:15:36.945162+00:00 19994330.282000008970 28999999.996000051498 27869999.963999990374 3949910.100999950897 60437.969189076 2024-05-07T23:15:37.936169+00:00 19994330.285999991000 28999999.992999970913 27870000.019000049680 3950226.884000062943 60437.969200735 2024-05-07T23:15:38.943544+00:00 19994330.289000000805 29000000.021000031382 27870000.036000009626 3950949.039999961853 60437.969212389 2024-05-07T23:15:39.950423+00:00 19994330.289000000805 28999999.973999921232 27869999.945999979973 3949229.927000045776 60437.969223865 2024-05-07T23:15:40.941926+00:00 19994330.287999991328 29000000.028000000864 27870000.014999989420 3951739.196999907028 60437.969235518 2024-05-07T23:15:41.948805+00:00 19994330.286000009626 28999999.990000009537 27869999.967999938875 3955380.967000008095 60437.969246994 2024-05-07T23:15:42.940308+00:00 19994330.285999979824 29000000.000000000000 27870000.038000110537 3950834.832000017166 60437.969258654 2024-05-07T23:15:43.947684+00:00 19994330.288000021130 28999999.999000068754 27869999.982999920845 3952216.180000067223 60437.969270124 2024-05-07T23:15:44.938691+00:00 19994330.284000009298 28999999.998999949545 27870000.009999990463 3954330.889999986161 60437.969281783 2024-05-07T23:15:45.946065+00:00 19994330.285000000149 28999999.994000080973 27870000.000000000000 3954848.973999977112 60437.969293253 2024-05-07T23:15:46.937073+00:00 19994330.292999979109 28999999.989999890327 27869999.991999998689 3956566.046000003815 60437.969304913 2024-05-07T23:15:47.944449+00:00 19994330.286000009626 29000000.002000089735 27870000.000999990851 3951909.055999993812 60437.969316382 2024-05-07T23:15:48.935456+00:00 19994330.284999970347 29000000.001999970526 27869999.997999999672 3949792.034000039101 60437.969328042 2024-05-07T23:15:49.942831+00:00 19994330.290000021458 29000000.009999990463 27870000.024000018835 3947798.923999906052 60437.969339696 2024-05-07T23:15:50.949710+00:00 19994330.286000009626 29000000.003000020981 27869999.977000001818 3952720.994000076782 60437.969351172 2024-05-07T23:15:51.941213+00:00 19994330.286000009626 29000000.021000031382 27869999.963999990374 3948125.976999998093 60437.969362831 2024-05-07T23:15:52.948588+00:00 19994330.283999979496 28999999.981999989599 27870000.011000011116 3950938.031000018120 60437.969374301 2024-05-07T23:15:53.939596+00:00 19994330.291000008583 29000000.004999998957 27870000.023999989033 3952531.038999915123 60437.969385960 2024-05-07T23:15:54.946971+00:00 19994330.287999991328 28999999.992999911308 27870000.000000029802 3952820.897000073921 60437.969397430 2024-05-07T23:15:55.937978+00:00 19994330.287999991328 29000000.007000088692 27870000.019999980927 3952842.070999979973 60437.969409090 2024-05-07T23:15:56.945353+00:00 19994330.285000029951 28999999.990000009537 27869999.994000021368 3955826.993000030983 60437.969420560 2024-05-07T23:15:57.936360+00:00 19994330.287999991328 29000000.002999901772 27869999.987999979407 3952236.939999938011 60437.969432219 2024-05-07T23:15:58.943736+00:00 19994330.283999979496 29000000.013000011444 27869999.971000019461 3953203.228999971878 60437.969443695 2024-05-07T23:15:59.935239+00:00 19994330.285000029951 28999999.989000000060 27870000.043999969959 3947012.851999998093 60437.969455348 2024-05-07T23:16:00.942118+00:00 19994330.290999948978 29000000.002000000328 27869999.989000018686 3950739.989000082016 60437.969467008 2024-05-07T23:16:01.949493+00:00 19994330.287000060081 28999999.986999999732 27869999.973999980837 3954925.018000007141 60437.969478478 2024-05-07T23:16:02.940501+00:00 19994330.289999961853 29000000.016999989748 27870000.027000010014 3955951.941999911796 60437.969490137 2024-05-07T23:16:03.947876+00:00 19994330.284000039101 28999999.981999989599 27869999.982999980450 3950899.043000102043 60437.969501608 2024-05-07T23:16:04.938883+00:00 19994330.287999991328 29000000.020000010729 27870000.058000031859 3952414.018999934196 60437.969513267 2024-05-07T23:16:05.946258+00:00 19994330.286000009626 28999999.997000008821 27869999.952999949455 3955684.921000003815 60437.969524737 2024-05-07T23:16:06.937265+00:00 19994330.284000039101 28999999.975999981165 27869999.932000041008 3950317.019000052940 60437.969536396 2024-05-07T23:16:07.944641+00:00 19994330.288999918848 29000000.021000031382 27870000.128000020981 3956186.057999968994 60437.969547872 2024-05-07T23:16:08.936144+00:00 19994330.287999991328 28999999.977000001818 27869999.983000040054 3955975.957000017166 60437.969559526 2024-05-07T23:16:09.943023+00:00 19994330.287000060081 29000000.013000011444 27869999.908999919891 3953333.110000013839 60437.969571001 2024-05-07T23:16:10.934526+00:00 19994330.286999940872 28999999.983999971300 27870000.067000031471 3952542.950999975204 60437.969582655 2024-05-07T23:16:11.941405+00:00 19994330.289000030607 29000000.007000029087 27869999.975000020117 3953265.977999926079 60437.969594315 2024-05-07T23:16:12.948780+00:00 19994330.284999970347 29000000.000999990851 27870000.006999969482 3953369.006000041962 60437.969605785 2024-05-07T23:16:13.939788+00:00 19994330.285000089556 28999999.986999988556 27870000.001999970526 3950562.981000065804 60437.969617444 2024-05-07T23:16:14.947163+00:00 19994330.291000008583 29000000.038999971002 27870000.019000049680 3949428.001999973785 60437.969628920 2024-05-07T23:16:15.938666+00:00 19994330.286999940872 28999999.993000030518 27869999.921999931335 3956727.998999952804 60437.969640573 2024-05-07T23:16:16.945544+00:00 19994330.286000009626 28999999.989000018686 27870000.073000069708 3951614.013000010978 60437.969652049 2024-05-07T23:16:17.937047+00:00 19994330.289000030607 29000000.009999990463 27869999.972999930382 3950575.953999996185 60437.969663708 2024-05-07T23:16:18.944424+00:00 19994330.287999991328 29000000.000999931246 27869999.994000080973 3944962.001999973785 60437.969675179 2024-05-07T23:16:19.935431+00:00 19994330.283999919891 28999999.990000009537 27870000.033999919891 3955597.007000089157 60437.969686838 2024-05-07T23:16:20.942806+00:00 19994330.286000009626 29000000.006000038236 27869999.981999989599 3954272.064000010025 60437.969698492 2024-05-07T23:16:21.949685+00:00 19994330.287000060081 28999999.980999950320 27869999.996000051498 3953629.877999901772 60437.969709967 2024-05-07T23:16:22.941188+00:00 19994330.286999940872 29000000.000000000000 27869999.973999980837 3953392.996000051033 60437.969721627 2024-05-07T23:16:23.948564+00:00 19994330.287999991328 29000000.029000040144 27870000.044000029564 3948976.000000000000 60437.969733097 2024-05-07T23:16:24.939571+00:00 19994330.290000081062 28999999.990000009537 27870000.002000000328 3952538.080999969970 60437.969744756 2024-05-07T23:16:25.946946+00:00 19994330.284999970347 28999999.980999950320 27869999.949999999255 3952606.055999993812 60437.969756226 2024-05-07T23:16:26.937953+00:00 19994330.286000009626 29000000.005000110716 27870000.035999998450 3950554.998000026215 60437.969767886 2024-05-07T23:16:27.945329+00:00 19994330.286000009626 28999999.993999961764 27869999.966000009328 3957577.049999951851 60437.969779355 2024-05-07T23:16:28.936336+00:00 19994330.289000000805 28999999.991999980062 27869999.974999990314 3950580.973000050057 60437.969791015 2024-05-07T23:16:29.943711+00:00 19994330.285000000149 29000000.026999950409 27870000.032000008970 3951628.934999942780 60437.969802485 2024-05-07T23:16:30.934718+00:00 19994330.286999989301 29000000.009000059217 27870000.026999980211 3954417.997000098228 60437.969814145 2024-05-07T23:16:31.942093+00:00 19994330.290000010282 28999999.998999949545 27869999.953000009060 3948469.050999999046 60437.969825798 2024-05-07T23:16:32.948973+00:00 19994330.287000000477 29000000.009000059217 27870000.021000001580 3953041.894999980927 60437.969837274 2024-05-07T23:16:33.940476+00:00 19994330.290999989957 28999999.995999928564 27870000.028000030667 3952401.138000010978 60437.969848928 2024-05-07T23:16:34.947355+00:00 19994330.282000008970 28999999.973000049591 27870000.018999990076 3956656.902999997139 60437.969860403 2024-05-07T23:16:35.938858+00:00 19994330.285000000149 29000000.009999990463 27869999.967000011355 3949301.998999952804 60437.969872063 2024-05-07T23:16:36.946233+00:00 19994330.289999991655 29000000.017000000924 27870000.000000000000 3954944.953999996185 60437.969883533 2024-05-07T23:16:37.937240+00:00 19994330.287000000477 29000000.007000010461 27870000.033999979496 3951847.044999957085 60437.969895192 2024-05-07T23:16:38.944616+00:00 19994330.288000021130 28999999.964999988675 27869999.967999991030 3953406.986000061035 60437.969906663 2024-05-07T23:16:39.935623+00:00 19994330.285999979824 28999999.999000009149 27870000.013000011444 3947019.996999979019 60437.969918322 2024-05-07T23:16:40.942998+00:00 19994330.287000000477 29000000.028000000864 27870000.041000008583 3956276.016000031959 60437.969929792 2024-05-07T23:16:41.934005+00:00 19994330.285000029951 28999999.984000001103 27869999.934999998659 3950627.980999947060 60437.969941451 2024-05-07T23:16:42.941381+00:00 19994330.287999991328 28999999.993999991566 27870000.013999938965 3953118.052000045776 60437.969953105 2024-05-07T23:16:43.948259+00:00 19994330.287999991328 29000000.011000011116 27870000.032000061125 3950602.730999947060 60437.969964581 2024-05-07T23:16:44.939763+00:00 19994330.287000000477 29000000.001999970526 27869999.957999940962 3953836.203000069130 60437.969976240 2024-05-07T23:16:45.947138+00:00 19994330.287999991328 28999999.991000059992 27870000.040000081062 3949414.047999978065 60437.969987710 2024-05-07T23:16:46.938145+00:00 19994330.288000050932 29000000.010999981314 27869999.995999928564 3952738.037999988068 60437.969999369 2024-05-07T23:16:47.945520+00:00 19994330.284999970347 29000000.004000011832 27870000.008000019938 3955439.940000057220 60437.970010839 2024-05-07T23:16:48.936528+00:00 19994330.285000029951 28999999.986999988556 27869999.993999961764 3954511.066999911796 60437.970022499 2024-05-07T23:16:49.943903+00:00 19994330.287000000477 28999999.995000001043 27869999.952000018209 3948339.886000037193 60437.970033974 2024-05-07T23:16:50.935406+00:00 19994330.288999971002 29000000.017000019550 27870000.022000070661 3950403.993000030983 60437.970045628 2024-05-07T23:16:51.942285+00:00 19994330.283999979496 28999999.974999960512 27870000.035999890417 3954596.087000011932 60437.970057104 2024-05-07T23:16:52.933788+00:00 19994330.291000008583 29000000.017000019550 27869999.978000041097 3954730.931999921799 60437.970068758 2024-05-07T23:16:53.940668+00:00 19994330.287000000477 28999999.997999969870 27870000.006000038236 3956716.083999990951 60437.970080417 2024-05-07T23:16:54.948043+00:00 19994330.287999991328 29000000.003000020981 27869999.978999968618 3950856.010000110138 60437.970091887 2024-05-07T23:16:55.939050+00:00 19994330.284000039101 29000000.003999948502 27869999.998000029474 3948123.045999885071 60437.970103547 2024-05-07T23:16:56.946425+00:00 19994330.286000009626 28999999.981000069529 27870000.000000000000 3951091.894000052940 60437.970115022 2024-05-07T23:16:57.937928+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3953377.013000010978 60437.970126676 2024-05-07T23:16:58.944807+00:00 19994330.284999970347 29000000.006000038236 27870000.036999940872 3952194.004999995232 60437.970138152 2024-05-07T23:16:59.936310+00:00 19994330.292000059038 28999999.985000010580 27869999.966000080109 3952923.921000003815 60437.970149811 2024-05-07T23:17:00.943686+00:00 19994330.286999940872 29000000.032999988645 27869999.995000001043 3955884.090999960899 60437.970161281 2024-05-07T23:17:01.934693+00:00 19994330.284999970347 28999999.967999938875 27870000.015999909490 3952270.989000082016 60437.970172941 2024-05-07T23:17:02.942068+00:00 19994330.287000060081 29000000.022999998182 27869999.989000078291 3951515.037999988068 60437.970184594 2024-05-07T23:17:03.948948+00:00 19994330.286999940872 28999999.983000040054 27870000.019999999553 3952160.011999965180 60437.970196070 2024-05-07T23:17:04.940451+00:00 19994330.286000009626 28999999.990000009537 27869999.975000001490 3949973.906000018120 60437.970207724 2024-05-07T23:17:05.947330+00:00 19994330.285000089556 28999999.991999980062 27870000.003999989480 3950099.939999938011 60437.970219200 2024-05-07T23:17:06.938833+00:00 19994330.293999910355 29000000.026000019163 27870000.014000009745 3946992.012000083923 60437.970230853 2024-05-07T23:17:07.945712+00:00 19994330.286000009626 28999999.980999950320 27870000.022999998182 3952926.034999967087 60437.970242329 2024-05-07T23:17:08.937217+00:00 19994330.282999988645 29000000.014000058174 27870000.011999990791 3950512.965000032913 60437.970253988 2024-05-07T23:17:09.944590+00:00 19994330.287999991328 29000000.012999888510 27869999.963999990374 3952517.985000013839 60437.970265458 2024-05-07T23:17:10.935598+00:00 19994330.287000060081 28999999.981000069529 27870000.018000010401 3957596.139999986161 60437.970277118 2024-05-07T23:17:11.942973+00:00 19994330.286999940872 29000000.009999990463 27869999.987000018358 3954412.059999942780 60437.970288588 2024-05-07T23:17:12.933980+00:00 19994330.285000089556 29000000.003999948502 27870000.004999998957 3953024.914999961853 60437.970300247 2024-05-07T23:17:13.941355+00:00 19994330.291000008583 29000000.011999998242 27869999.972999989986 3955364.962000011932 60437.970311901 2024-05-07T23:17:14.948234+00:00 19994330.287999991328 28999999.986999999732 27870000.036000009626 3955982.037000060081 60437.970323376 2024-05-07T23:17:15.939738+00:00 19994330.282999988645 28999999.975999999791 27869999.996999979019 3953313.055999993812 60437.970335030 2024-05-07T23:17:16.946617+00:00 19994330.289000030607 29000000.021000001580 27869999.990000009537 3960699.945999979973 60437.970346506 2024-05-07T23:17:17.938120+00:00 19994330.285999890417 28999999.995000001043 27869999.945999979973 3958992.952000021935 60437.970358165 2024-05-07T23:17:18.945495+00:00 19994330.287000060081 29000000.002000000328 27869999.993000030518 3958547.029999970924 60437.970369636 2024-05-07T23:17:19.936503+00:00 19994330.286999940872 29000000.018999990076 27870000.013999998569 3954869.947000027169 60437.970381295 2024-05-07T23:17:20.943878+00:00 19994330.290000081062 28999999.985000010580 27870000.036000009626 3960204.080999969970 60437.970392765 2024-05-07T23:17:21.934885+00:00 19994330.286000009626 28999999.989999979734 27869999.973999980837 3950213.907999991905 60437.970404424 2024-05-07T23:17:22.942260+00:00 19994330.287000000477 29000000.018000010401 27870000.037999991328 3958348.067000031006 60437.970415894 2024-05-07T23:17:23.933267+00:00 19994330.287999998778 28999999.985000010580 27870000.006000038236 3955613.978999971878 60437.970427554 2024-05-07T23:17:24.940642+00:00 19994330.284000001848 28999999.999000009149 27869999.964999910444 3953428.009000062943 60437.970439213 2024-05-07T23:17:25.948018+00:00 19994330.287000000477 28999999.991000000387 27870000.007000088692 3962077.900999904145 60437.970450683 2024-05-07T23:17:26.939025+00:00 19994330.287000000477 29000000.000000000000 27869999.968999978155 3951151.117999999784 60437.970462343 2024-05-07T23:17:27.946400+00:00 19994330.287999998778 28999999.996999979019 27870000.009999990463 3950623.024000000209 60437.970473812 2024-05-07T23:17:28.937408+00:00 19994330.289000000805 29000000.018999990076 27870000.044000029564 3954269.015999998897 60437.970485472 2024-05-07T23:17:29.944783+00:00 19994330.283999979496 29000000.010999981314 27870000.013999938965 3954658.845000001136 60437.970496948 2024-05-07T23:17:30.936286+00:00 19994330.289000000805 28999999.967999991030 27869999.950000051409 3954158.038999998942 60437.970508602 2024-05-07T23:17:31.943165+00:00 19994330.286000009626 29000000.026000019163 27870000.059999939054 3953537.005000003148 60437.970520077 2024-05-07T23:17:32.934668+00:00 19994330.285999979824 29000000.001999970526 27869999.953000068665 3953723.113999995869 60437.970531737 2024-05-07T23:17:33.942043+00:00 19994330.287000000477 28999999.991000059992 27870000.055999990553 3954147.955000001937 60437.970543207 2024-05-07T23:17:34.933051+00:00 19994330.289999991655 28999999.995000001043 27869999.980000019073 3955688.015999998897 60437.970554866 2024-05-07T23:17:35.940427+00:00 19994330.287000000477 29000000.015999909490 27869999.968999978155 3951603.031000003219 60437.970566520 2024-05-07T23:17:36.947305+00:00 19994330.286000009626 28999999.990000009537 27870000.021000031382 3954183.941000000108 60437.970577995 2024-05-07T23:17:37.938808+00:00 19994330.289000030607 28999999.994000080973 27870000.017999891192 3951114.899999998976 60437.970589649 2024-05-07T23:17:38.945687+00:00 19994330.284999970347 29000000.016999959946 27869999.954000119120 3951904.052000001073 60437.970601125 2024-05-07T23:17:39.937190+00:00 19994330.283999979496 28999999.985000010580 27870000.018999930471 3953996.991999999154 60437.970612784 2024-05-07T23:17:40.944566+00:00 19994330.289000030607 29000000.009999990463 27870000.011999960989 3956140.071000001859 60437.970624254 2024-05-07T23:17:41.935573+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3955426.983999996912 60437.970635908 2024-05-07T23:17:42.942452+00:00 19994330.287999991328 28999999.980000019073 27869999.989999998361 3953611.992999992799 60437.970647383 2024-05-07T23:17:43.933957+00:00 19994330.285000029951 29000000.004000071436 27869999.988000001758 3951599.004000008106 60437.970659043 2024-05-07T23:17:44.941331+00:00 19994330.287000000477 28999999.985999941826 27870000.052000001073 3952747.046000003815 60437.970670697 2024-05-07T23:17:45.948210+00:00 19994330.287999991328 29000000.026999950409 27869999.910000011325 3954499.001999989152 60437.970682173 2024-05-07T23:17:46.939713+00:00 19994330.286000009626 29000000.001000050455 27870000.037000000477 3950274.000000000000 60437.970693826 2024-05-07T23:17:47.946592+00:00 19994330.284999970347 28999999.991999980062 27869999.969999998808 3953927.923000007868 60437.970705302 2024-05-07T23:17:48.938095+00:00 19994330.291999999434 29000000.021000031382 27870000.037000000477 3957226.174999997020 60437.970716962 2024-05-07T23:17:49.945470+00:00 19994330.286000009626 28999999.973999980837 27869999.991000000387 3950573.829999998212 60437.970728431 2024-05-07T23:17:50.936478+00:00 19994330.287999991328 29000000.017000000924 27870000.022999968380 3954950.019000009168 60437.970740091 2024-05-07T23:17:51.943853+00:00 19994330.287000060081 28999999.988000009209 27870000.003000020981 3953613.030000001192 60437.970751561 2024-05-07T23:17:52.934860+00:00 19994330.286999940872 28999999.996999990195 27869999.964999970049 3951018.936999992002 60437.970763220 2024-05-07T23:17:53.942235+00:00 19994330.284999970347 29000000.000999998301 27870000.007000029087 3956789.057999997865 60437.970774690 2024-05-07T23:17:54.933242+00:00 19994330.286000009626 29000000.002999991179 27870000.036000009626 3958120.042999998201 60437.970786350 2024-05-07T23:17:55.940618+00:00 19994330.289000030607 28999999.984000001103 27869999.982999980450 3952910.982000008225 60437.970798003 2024-05-07T23:17:56.947497+00:00 19994330.286000009626 29000000.013999998569 27870000.016000028700 3953920.106999992859 60437.970809479 2024-05-07T23:17:57.939000+00:00 19994330.287999991328 28999999.998000029474 27869999.944999989122 3953241.850000008941 60437.970821133 2024-05-07T23:17:58.945879+00:00 19994330.287999991328 28999999.996999979019 27870000.029999971390 3954737.052000001073 60437.970832609 2024-05-07T23:17:59.937383+00:00 19994330.287000060081 28999999.999000009149 27869999.988999959081 3952095.011999980081 60437.970844262 2024-05-07T23:18:00.944262+00:00 19994330.286999940872 29000000.006999969482 27870000.006000038236 3951016.962999999989 60437.970855738 2024-05-07T23:18:01.935765+00:00 19994330.284999970347 28999999.997000038624 27870000.008999940008 3948655.827000021935 60437.970867397 2024-05-07T23:18:02.943140+00:00 19994330.288000110537 28999999.996999979019 27870000.041000008583 3958776.211999983061 60437.970878867 2024-05-07T23:18:03.934147+00:00 19994330.285999890417 28999999.996999979019 27869999.986000061035 3954186.936000018846 60437.970890527 2024-05-07T23:18:04.941522+00:00 19994330.290000081062 28999999.999000009149 27869999.963999990374 3953900.974999994040 60437.970902002 2024-05-07T23:18:05.933026+00:00 19994330.286999940872 29000000.006000038236 27869999.993000030518 3953101.990999997128 60437.970913656 2024-05-07T23:18:06.939905+00:00 19994330.285000089556 29000000.002999961376 27869999.959999918938 3952841.011000006925 60437.970925310 2024-05-07T23:18:07.946784+00:00 19994330.288999918848 29000000.000000059605 27870000.045000080019 3954889.990999997128 60437.970936785 2024-05-07T23:18:08.938287+00:00 19994330.282000061125 29000000.009999990463 27870000.008999940008 3955483.979000002146 60437.970948445 2024-05-07T23:18:09.945663+00:00 19994330.288999918848 29000000.002999901772 27870000.009999990463 3951757.981999992859 60437.970959915 2024-05-07T23:18:10.936670+00:00 19994330.287000060081 28999999.995000001043 27869999.971000079066 3958586.946000009775 60437.970971575 2024-05-07T23:18:11.944045+00:00 19994330.286999940872 28999999.994000080973 27869999.982999920845 3957389.083000003826 60437.970983045 2024-05-07T23:18:12.935052+00:00 19994330.290000081062 29000000.000999931246 27870000.024000048637 3954432.157999991905 60437.970994704 2024-05-07T23:18:13.942427+00:00 19994330.286999940872 28999999.992000099272 27870000.011000040919 3952589.888999999035 60437.971006174 2024-05-07T23:18:14.933434+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3949189.981999992859 60437.971017833 2024-05-07T23:18:15.940810+00:00 19994330.284000039101 28999999.998999949545 27870000.004999998957 3952341.972999989986 60437.971029493 2024-05-07T23:18:16.948185+00:00 19994330.289000000805 29000000.001000050455 27870000.013000011444 3952149.945000023115 60437.971040963 2024-05-07T23:18:17.939192+00:00 19994330.289000000805 28999999.988999959081 27869999.978999968618 3952148.171999990940 60437.971052622 2024-05-07T23:18:18.946567+00:00 19994330.285000000149 29000000.006000038236 27870000.026000019163 3952990.926999986172 60437.971064093 2024-05-07T23:18:19.937575+00:00 19994330.289000000805 29000000.005999919027 27869999.959999918938 3950425.045000017155 60437.971075752 2024-05-07T23:18:20.944950+00:00 19994330.287000000477 28999999.985000010580 27870000.028999999166 3955032.960000007879 60437.971087228 2024-05-07T23:18:21.936453+00:00 19994330.287000000477 28999999.981999989599 27869999.973999999464 3951643.001999973785 60437.971098887 2024-05-07T23:18:22.943828+00:00 19994330.285000000149 29000000.009000059217 27869999.980000000447 3953260.945000023115 60437.971110357 2024-05-07T23:18:23.934835+00:00 19994330.287999991328 29000000.000999931246 27870000.041000008583 3952425.006999998819 60437.971122016 2024-05-07T23:18:24.942211+00:00 19994330.287000000477 28999999.998000029474 27869999.984000001103 3957367.002999991179 60437.971133486 2024-05-07T23:18:25.933217+00:00 19994330.286000009626 29000000.024000048637 27869999.989999979734 3954267.115999997128 60437.971145146 2024-05-07T23:18:26.940593+00:00 19994330.289000000805 28999999.985000010580 27869999.981000009924 3951363.942000002135 60437.971156799 2024-05-07T23:18:27.947472+00:00 19994330.285999979824 28999999.997999999672 27870000.003000020981 3951123.930999993812 60437.971168275 2024-05-07T23:18:28.938975+00:00 19994330.287000000477 29000000.008000008762 27870000.075999978930 3949790.055000007153 60437.971179929 2024-05-07T23:18:29.945855+00:00 19994330.287000000477 29000000.004999998957 27869999.953000009060 3951802.002999991179 60437.971191404 2024-05-07T23:18:30.937358+00:00 19994330.285000029951 28999999.986999988556 27870000.010999981314 3953858.944000006188 60437.971203064 2024-05-07T23:18:31.944733+00:00 19994330.288999971002 28999999.988000009209 27869999.994000021368 3951103.087999999989 60437.971214534 2024-05-07T23:18:32.935740+00:00 19994330.286000009626 29000000.015999998897 27869999.980000019073 3952363.008000016212 60437.971226193 2024-05-07T23:18:33.943115+00:00 19994330.291000008583 29000000.016999989748 27870000.042999979109 3950713.934000014793 60437.971237663 2024-05-07T23:18:34.934122+00:00 19994330.287000000477 28999999.978000018746 27869999.928000029176 3951620.026999949943 60437.971249323 2024-05-07T23:18:35.941497+00:00 19994330.286000009626 28999999.991000030190 27870000.019999980927 3951143.037000000011 60437.971260799 2024-05-07T23:18:36.933001+00:00 19994330.285999950022 29000000.002999961376 27870000.045000020415 3950551.921000003815 60437.971272452 2024-05-07T23:18:37.939880+00:00 19994330.285000029951 29000000.019999980927 27869999.978999968618 3955467.038000047207 60437.971284112 2024-05-07T23:18:38.947255+00:00 19994330.287999991328 28999999.983000040054 27869999.980999950320 3953670.932999968994 60437.971295588 2024-05-07T23:18:39.938757+00:00 19994330.286000009626 29000000.016999959946 27870000.059000018984 3951673.128000020981 60437.971307241 2024-05-07T23:18:40.945638+00:00 19994330.291000008583 28999999.998000029474 27869999.963999990374 3953525.964999973774 60437.971318717 2024-05-07T23:18:41.937141+00:00 19994330.287000000477 28999999.986999988556 27869999.979000091553 3952306.962999999989 60437.971330371 2024-05-07T23:18:42.944020+00:00 19994330.287000000477 29000000.017000019550 27870000.067999958992 3956211.045000017155 60437.971341847 2024-05-07T23:18:43.935523+00:00 19994330.286000009626 29000000.005999978632 27869999.962000008672 3955840.954999982845 60437.971353506 2024-05-07T23:18:44.942898+00:00 19994330.283999919891 28999999.973999980837 27869999.978000041097 3950408.998000026215 60437.971364976 2024-05-07T23:18:45.933905+00:00 19994330.290000081062 29000000.004000071436 27869999.997999910265 3951828.051999986172 60437.971376635 2024-05-07T23:18:46.941280+00:00 19994330.286000009626 29000000.016999959946 27870000.050000071526 3953301.930000007153 60437.971388105 2024-05-07T23:18:47.932288+00:00 19994330.289999961853 28999999.977000001818 27869999.980000019073 3952257.078999996185 60437.971399765 2024-05-07T23:18:48.939663+00:00 19994330.286999940872 29000000.004999998957 27869999.968999978155 3946659.986000000965 60437.971411418 2024-05-07T23:18:49.946542+00:00 19994330.286000009626 29000000.011999960989 27870000.067999958992 3951153.015999972820 60437.971422894 2024-05-07T23:18:50.938045+00:00 19994330.286000009626 28999999.989000078291 27869999.937000039965 3949060.953999996185 60437.971434554 2024-05-07T23:18:51.945421+00:00 19994330.286000009626 28999999.996999979019 27870000.064999941736 3954008.938000022899 60437.971446023 2024-05-07T23:18:52.936428+00:00 19994330.287000060081 29000000.028000000864 27870000.004999998957 3952858.013999999035 60437.971457683 2024-05-07T23:18:53.943803+00:00 19994330.285999890417 29000000.016000028700 27869999.965000029653 3952901.080999969970 60437.971469159 2024-05-07T23:18:54.935306+00:00 19994330.289000030607 28999999.973999980837 27869999.950999978930 3955247.915000020992 60437.971480812 2024-05-07T23:18:55.942185+00:00 19994330.289000030607 28999999.980000019073 27869999.999000068754 3949637.949999988079 60437.971492288 2024-05-07T23:18:56.933689+00:00 19994330.287999991328 29000000.006999969482 27870000.009999990463 3954495.136000037193 60437.971503947 2024-05-07T23:18:57.941064+00:00 19994330.284000039101 29000000.008999940008 27870000.080999970436 3952713.011999965180 60437.971515418 2024-05-07T23:18:58.932071+00:00 19994330.286000009626 29000000.009999990463 27869999.927999999374 3949258.946000040043 60437.971527077 2024-05-07T23:18:59.939446+00:00 19994330.285999890417 28999999.996000051498 27869999.964999999851 3952089.000999987125 60437.971538731 2024-05-07T23:19:00.946325+00:00 19994330.287000060081 28999999.995000001043 27870000.021999988705 3953212.088999987114 60437.971550206 2024-05-07T23:19:01.937828+00:00 19994330.291000008583 29000000.001999970526 27870000.050000008196 3950617.893999993801 60437.971561860 2024-05-07T23:19:02.944708+00:00 19994330.286999940872 28999999.991000059992 27869999.932999998331 3952167.956000030041 60437.971573336 2024-05-07T23:19:03.936211+00:00 19994330.287000060081 29000000.005999919027 27870000.067999988794 3954369.940999985207 60437.971584990 2024-05-07T23:19:04.943090+00:00 19994330.286000009626 29000000.002000000328 27869999.946000009775 3950175.006999969017 60437.971596465 2024-05-07T23:19:05.934594+00:00 19994330.286000009626 28999999.993999999017 27869999.974000010639 3950781.130000054836 60437.971608125 2024-05-07T23:19:06.941969+00:00 19994330.287999991328 28999999.993999999017 27870000.049999978393 3952208.968999981880 60437.971619595 2024-05-07T23:19:07.932976+00:00 19994330.286999940872 29000000.000999998301 27869999.975000020117 3951496.986999989022 60437.971631254 2024-05-07T23:19:08.940351+00:00 19994330.287999991328 29000000.000000000000 27870000.015999969095 3952267.961000024807 60437.971642724 2024-05-07T23:19:09.931358+00:00 19994330.287000000477 29000000.002999991179 27869999.989000018686 3953787.986999989022 60437.971654383 2024-05-07T23:19:10.938733+00:00 19994330.287999998778 29000000.013000011444 27869999.962000008672 3953588.162999988068 60437.971666043 2024-05-07T23:19:11.946108+00:00 19994330.285999998450 28999999.986999988556 27870000.084999978542 3949436.820999979973 60437.971677513 2024-05-07T23:19:12.937116+00:00 19994330.286000009626 29000000.005000028759 27869999.967000011355 3951440.114000021946 60437.971689172 2024-05-07T23:19:13.944491+00:00 19994330.285999998450 29000000.009999990463 27870000.010999981314 3954802.949999988079 60437.971700642 2024-05-07T23:19:14.935498+00:00 19994330.287999998778 28999999.973999980837 27869999.956000030041 3953917.993000030983 60437.971712301 2024-05-07T23:19:15.942873+00:00 19994330.287000000477 29000000.019999980927 27870000.070999979973 3949877.032999991905 60437.971723772 2024-05-07T23:19:16.933880+00:00 19994330.289000000805 29000000.007000029087 27870000.032000008970 3954824.977999985218 60437.971735431 2024-05-07T23:19:17.941256+00:00 19994330.285999979824 29000000.013000011444 27869999.965999960899 3953740.081000030041 60437.971746901 2024-05-07T23:19:18.932263+00:00 19994330.289000000805 28999999.965999960899 27869999.917999979109 3951885.925999999046 60437.971758561 2024-05-07T23:19:19.939638+00:00 19994330.284000009298 29000000.011000040919 27870000.002000089735 3948567.972999989986 60437.971770220 2024-05-07T23:19:20.947013+00:00 19994330.285999979824 29000000.000999990851 27870000.036999940872 3954407.035999954212 60437.971781690 2024-05-07T23:19:21.938021+00:00 19994330.287000000477 28999999.983999971300 27869999.960999969393 3954149.014000058174 60437.971793349 2024-05-07T23:19:22.945396+00:00 19994330.290000021458 28999999.996000051498 27870000.018000010401 3953217.931999980938 60437.971804820 2024-05-07T23:19:23.936403+00:00 19994330.287000000477 29000000.003000020981 27870000.024000048637 3951604.032999991905 60437.971816479 2024-05-07T23:19:24.943777+00:00 19994330.286000009626 29000000.016999959946 27870000.011000040919 3948001.925000011921 60437.971827955 2024-05-07T23:19:25.935280+00:00 19994330.287999991328 29000000.001999970526 27869999.986999988556 3951684.087999999989 60437.971839608 2024-05-07T23:19:26.942160+00:00 19994330.286000009626 29000000.012000080198 27870000.039999961853 3953617.981999992859 60437.971851084 2024-05-07T23:19:27.933664+00:00 19994330.284999970347 28999999.990999940783 27870000.016000028700 3952789.981000006199 60437.971862738 2024-05-07T23:19:28.940543+00:00 19994330.285000029951 28999999.985000010580 27869999.924999948591 3950051.027000010014 60437.971874213 2024-05-07T23:19:29.932045+00:00 19994330.289999961853 28999999.996999979019 27870000.054000020027 3953325.046999990940 60437.971885873 2024-05-07T23:19:30.939421+00:00 19994330.289000030607 29000000.006000038236 27869999.993000030518 3951645.921999990940 60437.971897527 2024-05-07T23:19:31.946301+00:00 19994330.284999970347 29000000.000999931246 27869999.987999919802 3953808.032000004780 60437.971908997 2024-05-07T23:19:32.937308+00:00 19994330.289000030607 29000000.007000088692 27870000.000000000000 3951481.936999977101 60437.971920656 2024-05-07T23:19:33.944683+00:00 19994330.285999950022 28999999.990999940783 27869999.955000039190 3954403.064000010025 60437.971932126 2024-05-07T23:19:34.935690+00:00 19994330.287000000477 28999999.990000009537 27870000.016000028700 3952836.069999992847 60437.971943785 2024-05-07T23:19:35.943065+00:00 19994330.285000089556 28999999.995000001043 27870000.019999980927 3948694.861000000965 60437.971955261 2024-05-07T23:19:36.934568+00:00 19994330.289999961853 29000000.036000009626 27870000.022999998182 3949388.137000023853 60437.971966915 2024-05-07T23:19:37.941448+00:00 19994330.286000009626 28999999.991999980062 27869999.986000001431 3951881.885999978054 60437.971978391 2024-05-07T23:19:38.932951+00:00 19994330.286999940872 28999999.991000059992 27869999.952999990433 3948282.007000029087 60437.971990044 2024-05-07T23:19:39.939830+00:00 19994330.290000081062 29000000.006999969482 27870000.046000000089 3951377.995999991894 60437.972001520 2024-05-07T23:19:40.931333+00:00 19994330.283999919891 29000000.000000000000 27869999.962999999523 3954317.106000006199 60437.972013179 2024-05-07T23:19:41.938708+00:00 19994330.287000060081 29000000.006999999285 27870000.021999999881 3947872.042999982834 60437.972024833 2024-05-07T23:19:42.945588+00:00 19994330.284999970347 28999999.984999999404 27869999.992000009865 3950730.965999960899 60437.972036309 2024-05-07T23:19:43.937091+00:00 19994330.287999991328 29000000.018999990076 27870000.003999978304 3952874.962000011932 60437.972047963 2024-05-07T23:19:44.943970+00:00 19994330.287999991328 28999999.984000001103 27869999.994000021368 3948245.940000057220 60437.972059438 2024-05-07T23:19:45.935473+00:00 19994330.290000081062 29000000.018999990076 27870000.016999989748 3955027.014999986161 60437.972071092 2024-05-07T23:19:46.942352+00:00 19994330.285999890417 28999999.988000009209 27870000.022999998182 3954737.013000010978 60437.972082568 2024-05-07T23:19:47.933855+00:00 19994330.285000089556 28999999.989000018686 27869999.987999979407 3953059.916000009049 60437.972094222 2024-05-07T23:19:48.940735+00:00 19994330.286999940872 29000000.010999981314 27869999.942000031471 3954635.146999955177 60437.972105697 2024-05-07T23:19:49.932238+00:00 19994330.284999970347 28999999.981000009924 27870000.041000008583 3952398.960999966133 60437.972117356 2024-05-07T23:19:50.939613+00:00 19994330.288000110537 28999999.999000009149 27869999.925999999046 3951740.985000013839 60437.972129011 2024-05-07T23:19:51.946493+00:00 19994330.288999918848 28999999.996999979019 27870000.064000010490 3949036.976000071038 60437.972140486 2024-05-07T23:19:52.937996+00:00 19994330.287999991328 29000000.000999990851 27870000.005999978632 3953221.093999981880 60437.972152140 2024-05-07T23:19:53.944875+00:00 19994330.285000089556 29000000.000000000000 27870000.037000000477 3950117.934000014793 60437.972163616 2024-05-07T23:19:54.936378+00:00 19994330.288999918848 29000000.007000029087 27869999.958000000566 3950461.975999950897 60437.972175269 2024-05-07T23:19:55.943257+00:00 19994330.286000009626 28999999.997999969870 27870000.003999948502 3951175.031999946106 60437.972186745 2024-05-07T23:19:56.934760+00:00 19994330.286000009626 29000000.025000039488 27870000.045000080019 3949197.012000083923 60437.972198399 2024-05-07T23:19:57.941640+00:00 19994330.287000060081 28999999.971999999136 27869999.953999999911 3949875.013999938965 60437.972209875 2024-05-07T23:19:58.933143+00:00 19994330.287999991328 29000000.014999989420 27870000.061999920756 3951599.950000048149 60437.972221534 2024-05-07T23:19:59.940518+00:00 19994330.286000009626 28999999.981999989599 27869999.946000099182 3953216.003000020981 60437.972233004 2024-05-07T23:20:00.931525+00:00 19994330.289999961853 29000000.001000050455 27869999.977000001818 3950468.014999986161 60437.972244658 2024-05-07T23:20:01.938405+00:00 19994330.284999970347 29000000.023999929428 27869999.996999979019 3951023.988000034820 60437.972256317 2024-05-07T23:20:02.945779+00:00 19994330.287000060081 28999999.996999979019 27869999.995999928564 3948785.993999958038 60437.972267793 2024-05-07T23:20:03.937283+00:00 19994330.287999998778 28999999.986000061035 27870000.058000091463 3949229.003000020981 60437.972279446 2024-05-07T23:20:04.944162+00:00 19994330.284000001848 28999999.996000051498 27870000.000000000000 3949300.906999946106 60437.972290922 2024-05-07T23:20:05.935665+00:00 19994330.289000000805 28999999.995999928564 27869999.978999968618 3947985.111999989022 60437.972302576 2024-05-07T23:20:06.942544+00:00 19994330.286000009626 29000000.047999981791 27869999.993999961764 3951479.948000072967 60437.972314051 2024-05-07T23:20:07.934047+00:00 19994330.289000000805 28999999.963000059128 27870000.029999971390 3952983.092000008095 60437.972325711 2024-05-07T23:20:08.941423+00:00 19994330.286999989301 29000000.008000019938 27869999.945000048727 3949289.960999966133 60437.972337181 2024-05-07T23:20:09.932430+00:00 19994330.287000000477 29000000.007999900728 27870000.026000019163 3951357.970999956131 60437.972348840 2024-05-07T23:20:10.939805+00:00 19994330.285000000149 28999999.985000010580 27870000.033999919891 3945522.029999970924 60437.972360310 2024-05-07T23:20:11.930812+00:00 19994330.287000000477 29000000.009999990463 27869999.951000090688 3948365.034000039101 60437.972371970 2024-05-07T23:20:12.938187+00:00 19994330.289000000805 29000000.006000038236 27870000.047999981791 3947641.952000021935 60437.972383623 2024-05-07T23:20:13.945067+00:00 19994330.286000009626 28999999.968000050634 27869999.980999950320 3950775.059000014793 60437.972395099 2024-05-07T23:20:14.936570+00:00 19994330.290999978781 29000000.036000009626 27869999.958000060171 3953328.939000010025 60437.972406758 2024-05-07T23:20:15.943945+00:00 19994330.284000009298 28999999.984999898821 27870000.032999999821 3953399.965999960899 60437.972418234 2024-05-07T23:20:16.935449+00:00 19994330.289000000805 28999999.977000001818 27870000.011999998242 3952038.952000021935 60437.972429888 2024-05-07T23:20:17.942328+00:00 19994330.285000029951 29000000.031000021845 27869999.995000001043 3948666.133999944199 60437.972441364 2024-05-07T23:20:18.933831+00:00 19994330.287999991328 29000000.006000000983 27869999.989999990910 3949237.956000090111 60437.972453023 2024-05-07T23:20:19.941206+00:00 19994330.286000009626 28999999.978999990970 27870000.002999991179 3952813.967000008095 60437.972464493 2024-05-07T23:20:20.932213+00:00 19994330.283999979496 29000000.021000001580 27870000.027000010014 3952471.008999944199 60437.972476153 2024-05-07T23:20:21.939588+00:00 19994330.291999999434 28999999.986000001431 27869999.949999991804 3948900.976999998093 60437.972487623 2024-05-07T23:20:22.930595+00:00 19994330.286000009626 28999999.998000010848 27870000.004000011832 3954944.083000063896 60437.972499282 2024-05-07T23:20:23.937971+00:00 19994330.284999970347 28999999.982999980450 27869999.974000010639 3950583.009999989998 60437.972510936 2024-05-07T23:20:24.944850+00:00 19994330.287000000477 29000000.004000011832 27870000.083999991417 3953841.998999952804 60437.972522411 2024-05-07T23:20:25.936353+00:00 19994330.287000000477 29000000.010000020266 27869999.975000020117 3948133.904000043869 60437.972534065 2024-05-07T23:20:26.943232+00:00 19994330.289000030607 28999999.988999959081 27870000.007999960333 3950944.046000003815 60437.972545541 2024-05-07T23:20:27.934735+00:00 19994330.284999970347 29000000.013999998569 27869999.947000030428 3954486.041999936104 60437.972557200 2024-05-07T23:20:28.942110+00:00 19994330.290000021458 29000000.000000000000 27869999.995000001043 3949915.934000014793 60437.972568670 2024-05-07T23:20:29.933118+00:00 19994330.288000050932 28999999.991000000387 27870000.013999998569 3950034.958999990951 60437.972580330 2024-05-07T23:20:30.940493+00:00 19994330.285999890417 29000000.020000040531 27869999.978999968618 3952298.116000055801 60437.972591800 2024-05-07T23:20:31.931500+00:00 19994330.287000060081 28999999.991999980062 27870000.013999998569 3950125.960999966133 60437.972603459 2024-05-07T23:20:32.938875+00:00 19994330.286000009626 29000000.010999981314 27870000.059999998659 3949774.930999993812 60437.972615113 2024-05-07T23:20:33.945755+00:00 19994330.286000009626 28999999.999000009149 27869999.944000069052 3948981.021999955177 60437.972626589 2024-05-07T23:20:34.937258+00:00 19994330.286999940872 28999999.985000010580 27869999.998999949545 3950502.050999999046 60437.972638242 2024-05-07T23:20:35.944137+00:00 19994330.287999991328 28999999.996999979019 27870000.003000020981 3952876.088000059128 60437.972649718 2024-05-07T23:20:36.935640+00:00 19994330.291000008583 29000000.021000031382 27870000.041000008583 3948330.833999990951 60437.972661372 2024-05-07T23:20:37.942519+00:00 19994330.285000089556 28999999.986999988556 27869999.988999959081 3943403.014999986161 60437.972672848 2024-05-07T23:20:38.934023+00:00 19994330.281999949366 29000000.021000031382 27869999.995000001043 3945696.054999948014 60437.972684501 2024-05-07T23:20:39.940902+00:00 19994330.291000008583 28999999.982999920845 27870000.024999979883 3949270.010000110138 60437.972695977 2024-05-07T23:20:40.932405+00:00 19994330.286999940872 28999999.978000041097 27869999.986000061035 3953250.008999944199 60437.972707636 2024-05-07T23:20:41.939780+00:00 19994330.282000061125 29000000.014999989420 27869999.987999919802 3949175.945999979973 60437.972719106 2024-05-07T23:20:42.930787+00:00 19994330.291999939829 28999999.991000059992 27870000.015000101179 3950644.141000031959 60437.972730766 2024-05-07T23:20:43.938162+00:00 19994330.289000030607 28999999.995999928564 27870000.000999931246 3952392.828999996185 60437.972742420 2024-05-07T23:20:44.945042+00:00 19994330.286000009626 29000000.016000028700 27869999.988000039011 3952149.184999942780 60437.972753895 2024-05-07T23:20:45.936545+00:00 19994330.286000009626 28999999.998999949545 27869999.996999979019 3949325.883000016212 60437.972765549 2024-05-07T23:20:46.943424+00:00 19994330.284999970347 29000000.003000020981 27869999.998000029474 3947072.065000057220 60437.972777025 2024-05-07T23:20:47.934927+00:00 19994330.287000060081 28999999.981000069529 27870000.018000010401 3951991.005999923218 60437.972788678 2024-05-07T23:20:48.941806+00:00 19994330.286999940872 29000000.025999899954 27869999.985999941826 3952925.909000039101 60437.972800154 2024-05-07T23:20:49.933310+00:00 19994330.289000030607 28999999.985000010580 27869999.953000068665 3950116.990000010002 60437.972811808 2024-05-07T23:20:50.940189+00:00 19994330.286000009626 29000000.009999990463 27870000.039999961853 3948874.164000033867 60437.972823284 2024-05-07T23:20:51.931692+00:00 19994330.286000009626 28999999.983000040054 27870000.062000039965 3946856.914999961853 60437.972834943 2024-05-07T23:20:52.939067+00:00 19994330.288999918848 29000000.027000069618 27869999.957999940962 3950446.991999983788 60437.972846413 2024-05-07T23:20:53.930075+00:00 19994330.284000039101 28999999.980999950320 27869999.958999991417 3947783.960999966133 60437.972858072 2024-05-07T23:20:54.937450+00:00 19994330.289000030607 28999999.993999961764 27869999.988000001758 3952293.002000092994 60437.972869726 2024-05-07T23:20:55.944329+00:00 19994330.288999918848 29000000.026999998838 27870000.024999998510 3950290.967000008095 60437.972881202 2024-05-07T23:20:56.935832+00:00 19994330.288000110537 28999999.980000000447 27870000.039000000805 3948045.006999969017 60437.972892855 2024-05-07T23:20:57.942711+00:00 19994330.287000000477 28999999.997999999672 27869999.975999999791 3949618.064000010025 60437.972904331 2024-05-07T23:20:58.934214+00:00 19994330.287000000477 29000000.006999999285 27869999.967999991030 3950285.950999975204 60437.972915985 2024-05-07T23:20:59.941094+00:00 19994330.284000001848 29000000.003999989480 27870000.032000008970 3953215.039000033867 60437.972927460 2024-05-07T23:21:00.932597+00:00 19994330.287000000477 28999999.987000018358 27870000.041999999434 3948187.929999948014 60437.972939114 2024-05-07T23:21:01.939476+00:00 19994330.285000000149 29000000.003999978304 27869999.960999999195 3947704.052999972831 60437.972950590 2024-05-07T23:21:02.930979+00:00 19994330.287999998778 28999999.990000009537 27869999.993000030518 3953646.971000074875 60437.972962243 2024-05-07T23:21:03.937858+00:00 19994330.292000010610 29000000.033999979496 27869999.995999988168 3953050.046999930870 60437.972973903 2024-05-07T23:21:04.945234+00:00 19994330.283999979496 28999999.985000010580 27870000.028000000864 3955405.919000030030 60437.972985379 2024-05-07T23:21:05.936737+00:00 19994330.288000021130 28999999.979000028223 27869999.995000001043 3955010.072000027169 60437.972997033 2024-05-07T23:21:06.943616+00:00 19994330.287999991328 29000000.028000000864 27869999.971000019461 3951691.939000010025 60437.973008508 2024-05-07T23:21:07.935119+00:00 19994330.285000000149 28999999.989999949932 27869999.979999959469 3950629.049999951851 60437.973020162 2024-05-07T23:21:08.941999+00:00 19994330.289000000805 29000000.001000050455 27870000.041000008583 3950024.000000000000 60437.973031638 2024-05-07T23:21:09.933502+00:00 19994330.286000009626 28999999.997999969870 27869999.980000019073 3953146.976000071038 60437.973043297 2024-05-07T23:21:10.940877+00:00 19994330.287000000477 29000000.004000011832 27869999.981999989599 3955107.070999979973 60437.973054767 2024-05-07T23:21:11.931884+00:00 19994330.288999971002 29000000.008999999613 27870000.055000010878 3952193.911000012886 60437.973066427 2024-05-07T23:21:12.939259+00:00 19994330.284000039101 28999999.984999950975 27869999.977999929339 3951199.046000003815 60437.973077897 2024-05-07T23:21:13.930267+00:00 19994330.288999971002 28999999.985000010580 27869999.978000041097 3951049.992999910843 60437.973089556 2024-05-07T23:21:14.937642+00:00 19994330.286000009626 29000000.011000040919 27869999.968999978155 3949793.878000020981 60437.973101210 2024-05-07T23:21:15.944521+00:00 19994330.286000009626 29000000.003999948502 27870000.032000061125 3951237.136999965180 60437.973112686 2024-05-07T23:21:16.936025+00:00 19994330.284999970347 28999999.998000029474 27870000.036000009626 3951751.020000100136 60437.973124339 2024-05-07T23:21:17.942903+00:00 19994330.290000021458 29000000.011999960989 27869999.962999939919 3951574.901999949943 60437.973135815 2024-05-07T23:21:18.934407+00:00 19994330.289999961853 28999999.971000079066 27869999.991000059992 3950467.052000045776 60437.973147469 2024-05-07T23:21:19.941286+00:00 19994330.282000008970 28999999.995999928564 27870000.023999929428 3953769.940999985207 60437.973158944 2024-05-07T23:21:20.932789+00:00 19994330.291000008583 29000000.020000100136 27869999.944000009447 3948645.049999951851 60437.973170604 2024-05-07T23:21:21.940163+00:00 19994330.287000000477 28999999.979999899864 27870000.028000000864 3952244.098999977112 60437.973182074 2024-05-07T23:21:22.931171+00:00 19994330.286000009626 29000000.028000000864 27870000.034000039101 3948330.871000051033 60437.973193733 2024-05-07T23:21:23.938546+00:00 19994330.285000029951 28999999.991000059992 27869999.983999971300 3951117.024000049103 60437.973205203 2024-05-07T23:21:24.929554+00:00 19994330.291000008583 28999999.998999949545 27869999.978000041097 3951806.035999894142 60437.973216862 2024-05-07T23:21:25.936929+00:00 19994330.286000009626 29000000.014000058174 27870000.038999918848 3954681.953999996185 60437.973228516 2024-05-07T23:21:26.943808+00:00 19994330.284999970347 28999999.972999930382 27870000.042000059038 3945938.971000074875 60437.973239992 2024-05-07T23:21:27.935311+00:00 19994330.289999961853 29000000.007000088692 27869999.925999999046 3951016.990000010002 60437.973251645 2024-05-07T23:21:28.942191+00:00 19994330.284999970347 29000000.018999930471 27870000.062999960035 3953492.049000024796 60437.973263121 2024-05-07T23:21:29.933693+00:00 19994330.285000089556 28999999.985000010580 27869999.901000019163 3952719.020999907982 60437.973274781 2024-05-07T23:21:30.941068+00:00 19994330.287999991328 29000000.004000071436 27870000.041000008583 3953911.999000072014 60437.973286251 2024-05-07T23:21:31.932076+00:00 19994330.286999940872 28999999.990000009537 27869999.986999988556 3953302.028999925125 60437.973297910 2024-05-07T23:21:32.939451+00:00 19994330.286000009626 28999999.999000001699 27870000.041000001132 3956528.069000006188 60437.973309380 2024-05-07T23:21:33.930458+00:00 19994330.287999991328 29000000.011000011116 27869999.952999990433 3950648.907999991905 60437.973321040 2024-05-07T23:21:34.937833+00:00 19994330.289000030607 29000000.023999989033 27870000.034000009298 3954305.058000088204 60437.973332515 2024-05-07T23:21:35.929337+00:00 19994330.286000009626 28999999.993999999017 27870000.002999991179 3953738.819000006188 60437.973344169 2024-05-07T23:21:36.936216+00:00 19994330.286999940872 28999999.999000009149 27870000.000000000000 3954143.052999972831 60437.973355829 2024-05-07T23:21:37.943591+00:00 19994330.286000009626 29000000.003999978304 27870000.004999998957 3951348.056999921799 60437.973367298 2024-05-07T23:21:38.934598+00:00 19994330.289000030607 28999999.964999999851 27869999.997999999672 3949719.975000023842 60437.973378958 2024-05-07T23:21:39.941974+00:00 19994330.286000009626 29000000.036000009626 27870000.011000011116 3948011.994000076782 60437.973390434 2024-05-07T23:21:40.933477+00:00 19994330.284999970347 28999999.977999988943 27870000.008000019938 3952875.030999898911 60437.973402088 2024-05-07T23:21:41.940356+00:00 19994330.289999961853 29000000.008000019938 27870000.000000000000 3950663.027999997139 60437.973413563 2024-05-07T23:21:42.931859+00:00 19994330.287000060081 28999999.980000019073 27869999.940999981016 3947989.946000099182 60437.973425223 2024-05-07T23:21:43.939235+00:00 19994330.286999940872 29000000.018999990076 27870000.051999989897 3950931.074999928009 60437.973436693 2024-05-07T23:21:44.930241+00:00 19994330.284000039101 28999999.981000009924 27869999.916999999434 3949644.026000022888 60437.973448352 2024-05-07T23:21:45.937617+00:00 19994330.287999991328 29000000.009999990463 27870000.094000041485 3951354.922999978065 60437.973460006 2024-05-07T23:21:46.944496+00:00 19994330.290000081062 29000000.009999990463 27869999.955999970436 3949352.965000032913 60437.973471481 2024-05-07T23:21:47.936000+00:00 19994330.282999988645 28999999.997999969870 27870000.014999989420 3951144.983999968041 60437.973483135 2024-05-07T23:21:48.942878+00:00 19994330.291000008583 28999999.991000059992 27870000.016000028700 3953244.119000076782 60437.973494611 2024-05-07T23:21:49.934381+00:00 19994330.286999940872 29000000.024999979883 27869999.981999989599 3952037.974999905098 60437.973506264 2024-05-07T23:21:50.941261+00:00 19994330.284000039101 28999999.978000041097 27869999.998000029474 3952443.980000019073 60437.973517740 2024-05-07T23:21:51.932764+00:00 19994330.287999998778 29000000.002999901772 27869999.977000001818 3953678.907999991905 60437.973529400 2024-05-07T23:21:52.940139+00:00 19994330.286000009626 28999999.991000059992 27870000.010999921709 3954158.097000002861 60437.973540870 2024-05-07T23:21:53.931146+00:00 19994330.289999991655 28999999.971999999136 27870000.000000000000 3955889.978000044823 60437.973552529 2024-05-07T23:21:54.938522+00:00 19994330.285000011325 29000000.037999991328 27870000.031000021845 3952364.957000017166 60437.973563999 2024-05-07T23:21:55.929529+00:00 19994330.289999991655 28999999.983000040054 27869999.963999990374 3955333.064000010025 60437.973575659 2024-05-07T23:21:56.936904+00:00 19994330.287000019103 29000000.020999908447 27870000.022999998182 3951452.995999931823 60437.973587318 2024-05-07T23:21:57.944279+00:00 19994330.285000000149 29000000.001000050455 27870000.017000079155 3954679.935999989975 60437.973598788 2024-05-07T23:21:58.935286+00:00 19994330.285999979824 28999999.978999968618 27869999.971999999136 3948640.983000000007 60437.973610448 2024-05-07T23:21:59.942661+00:00 19994330.286000009626 29000000.021000031382 27870000.015999909490 3957113.109999999870 60437.973621917 2024-05-07T23:22:00.933669+00:00 19994330.287000000477 29000000.013000011444 27869999.950000051409 3951390.919999999925 60437.973633577 2024-05-07T23:22:01.941044+00:00 19994330.289000000805 28999999.985000010580 27870000.062000039965 3951501.912000000011 60437.973645047 2024-05-07T23:22:02.932052+00:00 19994330.287000000477 28999999.981999989599 27869999.926999930292 3952770.145000000019 60437.973656707 2024-05-07T23:22:03.939426+00:00 19994330.288999971002 29000000.034000039101 27870000.042000059038 3954783.982000000775 60437.973668176 2024-05-07T23:22:04.930433+00:00 19994330.285000029951 28999999.970999959856 27870000.009999990463 3952378.015000001062 60437.973679836 2024-05-07T23:22:05.937809+00:00 19994330.286000009626 29000000.029000040144 27870000.070000048727 3953580.947999998927 60437.973691306 2024-05-07T23:22:06.928816+00:00 19994330.287999991328 28999999.977000001818 27869999.939999941736 3954814.112999998033 60437.973702965 2024-05-07T23:22:07.936191+00:00 19994330.287000000477 28999999.993999961764 27869999.968000050634 3951040.954000004102 60437.973714625 2024-05-07T23:22:08.943566+00:00 19994330.283999979496 29000000.006000038236 27870000.058999899775 3947578.969999998808 60437.973726095 2024-05-07T23:22:09.934573+00:00 19994330.291000008583 28999999.993999999017 27869999.925000071526 3944937.960999995004 60437.973737754 2024-05-07T23:22:10.941949+00:00 19994330.288999971002 29000000.007000010461 27870000.036999940872 3951959.010000004899 60437.973749224 2024-05-07T23:22:11.932956+00:00 19994330.286000009626 28999999.986999988556 27869999.989999998361 3954146.108999996912 60437.973760883 2024-05-07T23:22:12.940331+00:00 19994330.285000029951 29000000.028999999166 27870000.010999999940 3953443.969999998808 60437.973772359 2024-05-07T23:22:13.931834+00:00 19994330.283999979496 28999999.947999998927 27869999.967999991030 3953055.971000000834 60437.973784013 2024-05-07T23:22:14.938713+00:00 19994330.291000008583 29000000.046000000089 27870000.048000011593 3955709.926999994088 60437.973795488 2024-05-07T23:22:15.930216+00:00 19994330.283999979496 28999999.987000018358 27869999.963999990374 3952198.009000002872 60437.973807142 2024-05-07T23:22:16.937096+00:00 19994330.292000059038 29000000.001999970526 27870000.025999989361 3950883.037000000011 60437.973818618 2024-05-07T23:22:17.928599+00:00 19994330.286000009626 29000000.000999990851 27869999.984000030905 3949240.931999995839 60437.973830278 2024-05-07T23:22:18.935974+00:00 19994330.286999940872 29000000.008000019938 27870000.035000000149 3953527.146999999881 60437.973841931 2024-05-07T23:22:19.942853+00:00 19994330.286000009626 28999999.998000029474 27869999.965999990702 3953173.872000008821 60437.973853407 2024-05-07T23:22:20.934357+00:00 19994330.284999970347 28999999.991999980062 27870000.046000000089 3949507.061000003945 60437.973865061 2024-05-07T23:22:21.941235+00:00 19994330.287000060081 29000000.027000010014 27869999.992999970913 3949637.004999995232 60437.973876536 2024-05-07T23:22:22.932739+00:00 19994330.286000009626 28999999.981000009924 27870000.002000030130 3954391.945999994874 60437.973888190 2024-05-07T23:22:23.939618+00:00 19994330.291999939829 28999999.990000009537 27869999.977000001818 3951613.035999997985 60437.973899666 2024-05-07T23:22:24.931121+00:00 19994330.289000030607 29000000.000000000000 27869999.971999999136 3950427.957000001799 60437.973911319 2024-05-07T23:22:25.938001+00:00 19994330.284999970347 28999999.979999959469 27870000.006999969482 3951646.015000001062 60437.973922795 2024-05-07T23:22:26.929504+00:00 19994330.284999970347 29000000.003000020981 27869999.989000018686 3954903.082000001799 60437.973934455 2024-05-07T23:22:27.936879+00:00 19994330.287000060081 29000000.010999981314 27870000.035000029951 3950844.954999998212 60437.973946108 2024-05-07T23:22:28.943758+00:00 19994330.286000009626 29000000.001999970526 27869999.947999950498 3949903.944000006188 60437.973957584 2024-05-07T23:22:29.935262+00:00 19994330.286999940872 29000000.000000000000 27870000.038000050932 3944325.925999999046 60437.973969238 2024-05-07T23:22:30.942140+00:00 19994330.287999991328 29000000.018000010401 27869999.982999920845 3952530.134000002872 60437.973980714 2024-05-07T23:22:31.933644+00:00 19994330.290000081062 28999999.971999999136 27869999.998000029474 3951668.902999981772 60437.973992367 2024-05-07T23:22:32.940523+00:00 19994330.284999970347 29000000.034000039101 27870000.069000009447 3956428.045000017155 60437.974003843 2024-05-07T23:22:33.932026+00:00 19994330.284000039101 28999999.971999999136 27869999.925999999046 3952505.048000007868 60437.974015502 2024-05-07T23:22:34.939401+00:00 19994330.287999991328 29000000.013999938965 27870000.004000071436 3949579.002999991179 60437.974026972 2024-05-07T23:22:35.930409+00:00 19994330.287999991328 29000000.004000071436 27870000.075999978930 3951993.039999992121 60437.974038632 2024-05-07T23:22:36.937783+00:00 19994330.286000009626 29000000.011999960989 27869999.967999938875 3949765.976000010967 60437.974050107 2024-05-07T23:22:37.929287+00:00 19994330.289999961853 28999999.991000059992 27870000.014999989420 3946293.845999985933 60437.974061761 2024-05-07T23:22:38.936166+00:00 19994330.287999991328 29000000.001999970526 27869999.975000020117 3949020.129999995232 60437.974073421 2024-05-07T23:22:39.943541+00:00 19994330.286000009626 28999999.990999940783 27870000.016000028700 3951299.919000000227 60437.974084890 2024-05-07T23:22:40.934549+00:00 19994330.286000009626 28999999.980000019073 27869999.957999940962 3949377.103000015020 60437.974096550 2024-05-07T23:22:41.941923+00:00 19994330.284999970347 29000000.013000011444 27869999.997000098228 3952492.967000008095 60437.974108020 2024-05-07T23:22:42.932931+00:00 19994330.287999991328 29000000.006999969482 27870000.030999898911 3955046.030000001192 60437.974119680 2024-05-07T23:22:43.940306+00:00 19994330.285000089556 29000000.002000089735 27870000.000000000000 3952772.966999977827 60437.974131149 2024-05-07T23:22:44.931313+00:00 19994330.291000001132 29000000.010999921709 27869999.962000008672 3952164.955000013113 60437.974142809 2024-05-07T23:22:45.938689+00:00 19994330.287000000477 28999999.983000040054 27870000.012000080198 3956396.004999995232 60437.974154285 2024-05-07T23:22:46.930192+00:00 19994330.285999998450 29000000.004999998957 27869999.986999988556 3951161.932999997865 60437.974165938 2024-05-07T23:22:47.937071+00:00 19994330.287999998778 28999999.996000010520 27870000.004999998957 3951613.127000004053 60437.974177414 2024-05-07T23:22:48.928574+00:00 19994330.284000009298 28999999.994999989867 27870000.016000028700 3952690.967000008095 60437.974189073 2024-05-07T23:22:49.935949+00:00 19994330.287999998778 29000000.003000009805 27869999.986999999732 3951000.993999987841 60437.974200727 2024-05-07T23:22:50.942829+00:00 19994330.284999981523 29000000.000000011176 27869999.967000000179 3956055.059000014793 60437.974212203 2024-05-07T23:22:51.934332+00:00 19994330.290000021458 28999999.992999970913 27870000.068999998271 3954000.047999978065 60437.974223857 2024-05-07T23:22:52.941211+00:00 19994330.289000000805 29000000.006000008434 27869999.993000000715 3953203.846000016201 60437.974235333 2024-05-07T23:22:53.932714+00:00 19994330.285999979824 29000000.011999990791 27870000.015999998897 3949865.041000009049 60437.974246992 2024-05-07T23:22:54.940089+00:00 19994330.286000009626 28999999.986999988556 27869999.953000009060 3953494.977999985218 60437.974258462 2024-05-07T23:22:55.931096+00:00 19994330.287999991328 29000000.009999990463 27870000.021000001580 3950855.955999999773 60437.974270121 2024-05-07T23:22:56.938472+00:00 19994330.286000009626 28999999.992000039667 27869999.998999979347 3948354.078999996185 60437.974281591 2024-05-07T23:22:57.929479+00:00 19994330.283999979496 28999999.992999970913 27869999.964000020176 3955044.976999998093 60437.974293251 2024-05-07T23:22:58.936854+00:00 19994330.290000021458 28999999.984000030905 27870000.047000020742 3952259.048999994993 60437.974304721 2024-05-07T23:22:59.927861+00:00 19994330.289999961853 29000000.028000000864 27870000.019999980927 3950336.080000013113 60437.974316380 2024-05-07T23:23:00.935237+00:00 19994330.286000009626 28999999.997999969870 27870000.025999959558 3953428.902000010014 60437.974328034 2024-05-07T23:23:01.942115+00:00 19994330.287999991328 29000000.011000040919 27869999.941000040621 3947860.024999976158 60437.974339509 2024-05-07T23:23:02.933619+00:00 19994330.285000029951 29000000.006999969482 27870000.007999960333 3952041.999000012875 60437.974351169 2024-05-07T23:23:03.940994+00:00 19994330.287000000477 28999999.976000010967 27870000.011000040919 3951491.990999997128 60437.974362639 2024-05-07T23:23:04.932001+00:00 19994330.285000029951 29000000.012999951839 27869999.991999980062 3954972.045000017155 60437.974374298 2024-05-07T23:23:05.939376+00:00 19994330.290999948978 29000000.013000011444 27870000.010999981314 3952124.872000008821 60437.974385768 2024-05-07T23:23:06.930384+00:00 19994330.286000009626 28999999.977000001818 27869999.997000038624 3948479.153999983799 60437.974397428 2024-05-07T23:23:07.937759+00:00 19994330.286000009626 29000000.018000010401 27869999.934999998659 3952716.885999978054 60437.974408898 2024-05-07T23:23:08.928766+00:00 19994330.287000000477 28999999.981000069529 27870000.051999989897 3950565.984000027180 60437.974420557 2024-05-07T23:23:09.936141+00:00 19994330.286000009626 28999999.980999950320 27869999.957000020891 3952763.053999959957 60437.974432216 2024-05-07T23:23:10.943516+00:00 19994330.287999931723 29000000.017000079155 27870000.023999929428 3952986.004000008106 60437.974443687 2024-05-07T23:23:11.934524+00:00 19994330.285000089556 29000000.009999990463 27869999.997000098228 3948283.944000006188 60437.974455346 2024-05-07T23:23:12.941899+00:00 19994330.291000008583 29000000.006999969482 27870000.000999931246 3954445.092000008095 60437.974466816 2024-05-07T23:23:13.932906+00:00 19994330.286000009626 28999999.968999978155 27870000.000000000000 3951287.965000032913 60437.974478476 2024-05-07T23:23:14.940281+00:00 19994330.286999940872 29000000.019000049680 27870000.060999989510 3949903.086999952793 60437.974489945 2024-05-07T23:23:15.931288+00:00 19994330.287000060081 28999999.984999898821 27869999.960000038147 3946746.913000047207 60437.974501605 2024-05-07T23:23:16.938664+00:00 19994330.286999940872 29000000.022000070661 27869999.998000029474 3949558.997999966145 60437.974513075 2024-05-07T23:23:17.929670+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3952733.958999990951 60437.974524735 2024-05-07T23:23:18.937047+00:00 19994330.282999988645 28999999.975999951363 27869999.953999999911 3952982.966000020970 60437.974536204 2024-05-07T23:23:19.928053+00:00 19994330.289999961853 29000000.048000101000 27870000.082999940962 3951982.077000021935 60437.974547864 2024-05-07T23:23:20.935428+00:00 19994330.291000008583 28999999.984999898821 27869999.958000060171 3954696.931999980938 60437.974559523 2024-05-07T23:23:21.942804+00:00 19994330.285000089556 28999999.984000090510 27869999.970999959856 3954147.108999968041 60437.974570993 2024-05-07T23:23:22.933811+00:00 19994330.286999940872 28999999.982999920845 27869999.967000011355 3954481.021000028122 60437.974582653 2024-05-07T23:23:23.941185+00:00 19994330.287000060081 29000000.011999998242 27870000.085000038147 3950026.865000010002 60437.974594123 2024-05-07T23:23:24.932193+00:00 19994330.286999940872 29000000.010999999940 27869999.941999908537 3949373.118999958038 60437.974605782 2024-05-07T23:23:25.939568+00:00 19994330.284999970347 29000000.003999989480 27870000.039000030607 3951851.925000011921 60437.974617252 2024-05-07T23:23:26.930575+00:00 19994330.287999991328 29000000.030999999493 27870000.037000060081 3951459.003000020981 60437.974628911 2024-05-07T23:23:27.937950+00:00 19994330.287999991328 28999999.947000011802 27869999.980999950320 3951505.111000000965 60437.974640387 2024-05-07T23:23:28.929454+00:00 19994330.287000060081 29000000.032999988645 27870000.026000000536 3955856.908999979030 60437.974652041 2024-05-07T23:23:29.936333+00:00 19994330.287999991328 29000000.023999989033 27869999.997000001371 3954842.009000002872 60437.974663517 2024-05-07T23:23:30.927836+00:00 19994330.289999961853 28999999.990000009537 27869999.996999990195 3947589.003000020981 60437.974675176 2024-05-07T23:23:31.935211+00:00 19994330.282000061125 28999999.971000019461 27869999.942000001669 3949914.917999982834 60437.974686830 2024-05-07T23:23:32.942091+00:00 19994330.286999940872 29000000.005999978632 27869999.992000009865 3955635.174000024796 60437.974698306 2024-05-07T23:23:33.933594+00:00 19994330.287000060081 28999999.991999980062 27870000.028999980539 3946734.951999961864 60437.974709959 2024-05-07T23:23:34.940472+00:00 19994330.289999961853 29000000.013999998569 27869999.997000008821 3950778.918000041973 60437.974721435 2024-05-07T23:23:35.931976+00:00 19994330.282999988645 28999999.989000018686 27870000.000000000000 3947586.020999968052 60437.974733089 2024-05-07T23:23:36.938855+00:00 19994330.289000030607 29000000.024999979883 27870000.045000020415 3950751.023999989033 60437.974744564 2024-05-07T23:23:37.930359+00:00 19994330.287999991328 28999999.973000049591 27869999.979999959469 3952139.971000016201 60437.974756224 2024-05-07T23:23:38.937734+00:00 19994330.287000000477 28999999.991999980062 27869999.969000041485 3951773.977999985218 60437.974767694 2024-05-07T23:23:39.928741+00:00 19994330.284000001848 29000000.023999989033 27870000.058999959379 3948921.978000044823 60437.974779353 2024-05-07T23:23:40.936116+00:00 19994330.287000000477 28999999.976000010967 27869999.947000030428 3951773.986000000965 60437.974790823 2024-05-07T23:23:41.927123+00:00 19994330.288999989629 29000000.011999960989 27870000.018999990076 3950035.012999951839 60437.974802483 2024-05-07T23:23:42.934498+00:00 19994330.289000000805 29000000.019000049680 27870000.008999999613 3951244.058000028133 60437.974814142 2024-05-07T23:23:43.941874+00:00 19994330.287999998778 28999999.973999980837 27869999.941999968141 3949112.930999993812 60437.974825612 2024-05-07T23:23:44.932881+00:00 19994330.286000009626 28999999.993999961764 27870000.025000039488 3950617.059000014793 60437.974837271 2024-05-07T23:23:45.940255+00:00 19994330.285999979824 29000000.017000079155 27869999.976000010967 3952816.029999970924 60437.974848747 2024-05-07T23:23:46.931759+00:00 19994330.287000000477 28999999.995000001043 27870000.000999990851 3950729.967000008095 60437.974860401 2024-05-07T23:23:47.938639+00:00 19994330.286000009626 29000000.000000000000 27870000.019000049680 3950392.993000030983 60437.974871877 2024-05-07T23:23:48.930142+00:00 19994330.287999991328 29000000.006999969482 27870000.011999960989 3955589.088999987114 60437.974883530 2024-05-07T23:23:49.937021+00:00 19994330.287000000477 28999999.998000029474 27869999.980999950320 3949980.856999992859 60437.974895006 2024-05-07T23:23:50.928524+00:00 19994330.288999971002 28999999.998999949545 27870000.031000021845 3951934.018000007141 60437.974906660 2024-05-07T23:23:51.935403+00:00 19994330.287000000477 28999999.986999988556 27869999.957000020891 3952165.990999997128 60437.974918135 2024-05-07T23:23:52.926907+00:00 19994330.285000029951 29000000.024999979883 27870000.069000009447 3954278.024999976158 60437.974929795 2024-05-07T23:23:53.934282+00:00 19994330.286000009626 28999999.985000010580 27869999.955000039190 3954088.929000020027 60437.974941449 2024-05-07T23:23:54.941161+00:00 19994330.287000000477 28999999.994000080973 27870000.012999888510 3952114.134000002872 60437.974952924 2024-05-07T23:23:55.932664+00:00 19994330.288999971002 28999999.993999961764 27870000.008000019938 3957665.954999982845 60437.974964578 2024-05-07T23:23:56.939542+00:00 19994330.285000029951 29000000.006000038236 27869999.974000100046 3949543.013000010978 60437.974976054 2024-05-07T23:23:57.931047+00:00 19994330.292999979109 28999999.984999898821 27869999.988999959081 3951577.973999977112 60437.974987708 2024-05-07T23:23:58.937926+00:00 19994330.286000009626 29000000.006000038236 27869999.986999988556 3953553.049000024796 60437.974999183 2024-05-07T23:23:59.929429+00:00 19994330.282999988645 28999999.998000029474 27870000.008000019938 3951652.055999993812 60437.975010843 2024-05-07T23:24:00.936804+00:00 19994330.287999991328 29000000.021999999881 27870000.069999929518 3952851.890999972820 60437.975022313 2024-05-07T23:24:01.927811+00:00 19994330.287000000477 28999999.984999999404 27869999.960000038147 3949848.996000051033 60437.975033972 2024-05-07T23:24:02.935187+00:00 19994330.286000009626 29000000.021999999881 27870000.001999970526 3947454.062999964226 60437.975045626 2024-05-07T23:24:03.942066+00:00 19994330.284999970347 28999999.978999998420 27870000.027000069618 3951235.986000000965 60437.975057101 2024-05-07T23:24:04.933569+00:00 19994330.293000038713 29000000.021000001580 27870000.005999919027 3952917.108000040054 60437.975068761 2024-05-07T23:24:05.940944+00:00 19994330.284999970347 28999999.985000010580 27869999.912000060081 3953855.971999942791 60437.975080237 2024-05-07T23:24:06.932447+00:00 19994330.287999991328 29000000.003999978304 27870000.074000000954 3952682.858000040054 60437.975091890 2024-05-07T23:24:07.939326+00:00 19994330.286000009626 29000000.008999999613 27869999.984999999404 3952190.046000003815 60437.975103366 2024-05-07T23:24:08.930830+00:00 19994330.286000009626 28999999.984999980778 27869999.936999998987 3954294.046000003815 60437.975115025 2024-05-07T23:24:09.938205+00:00 19994330.286000009626 28999999.995999988168 27870000.030999999493 3951430.921000003815 60437.975126496 2024-05-07T23:24:10.929212+00:00 19994330.286000009626 29000000.015000049025 27870000.067999988794 3956737.018000007141 60437.975138155 2024-05-07T23:24:11.936587+00:00 19994330.291999939829 28999999.998999949545 27869999.953999999911 3951474.988999962807 60437.975149625 2024-05-07T23:24:12.927595+00:00 19994330.287000060081 28999999.988000039011 27870000.004999998957 3953689.129999995232 60437.975161284 2024-05-07T23:24:13.934969+00:00 19994330.284999970347 29000000.005999978632 27869999.984000030905 3957061.888999999035 60437.975172938 2024-05-07T23:24:14.941849+00:00 19994330.287000060081 29000000.008000019938 27870000.069999989122 3950838.065999985207 60437.975184414 2024-05-07T23:24:15.933351+00:00 19994330.286000009626 29000000.000999990851 27869999.911000009626 3952132.930999993812 60437.975196067 2024-05-07T23:24:16.940231+00:00 19994330.285999890417 28999999.982999980450 27869999.995999988168 3949501.055000067223 60437.975207543 2024-05-07T23:24:17.931734+00:00 19994330.287000060081 29000000.017000019550 27870000.039999961853 3952937.990000010002 60437.975219197 2024-05-07T23:24:18.938614+00:00 19994330.289000030607 28999999.985000010580 27869999.977000001818 3951743.970999956131 60437.975230672 2024-05-07T23:24:19.930117+00:00 19994330.288999918848 28999999.995000001043 27870000.026000019163 3948201.947999954224 60437.975242332 2024-05-07T23:24:20.937492+00:00 19994330.285000089556 29000000.000000000000 27869999.989000018686 3952299.050000071991 60437.975253802 2024-05-07T23:24:21.928499+00:00 19994330.288999918848 29000000.044000029564 27870000.029999971390 3950749.129999995232 60437.975265461 2024-05-07T23:24:22.935875+00:00 19994330.285000089556 28999999.977999929339 27869999.980000019073 3951833.898000001907 60437.975276932 2024-05-07T23:24:23.926882+00:00 19994330.285999890417 28999999.985000010580 27869999.989000018686 3948429.021999955177 60437.975288591 2024-05-07T23:24:24.934257+00:00 19994330.289000030607 29000000.004999998957 27869999.989999949932 3949573.968999981880 60437.975300245 2024-05-07T23:24:25.941136+00:00 19994330.287000060081 28999999.991999980062 27870000.017000019550 3953553.018000007141 60437.975311720 2024-05-07T23:24:26.932639+00:00 19994330.286999940872 28999999.993000030518 27869999.986999988556 3951482.907999991905 60437.975323380 2024-05-07T23:24:27.940014+00:00 19994330.289000030607 29000000.014000058174 27870000.014000058174 3951026.154000043869 60437.975334850 2024-05-07T23:24:28.931022+00:00 19994330.284000039101 28999999.990999940783 27870000.018999930471 3952031.925999999046 60437.975346509 2024-05-07T23:24:29.938397+00:00 19994330.286999940872 29000000.004000071436 27869999.995000001043 3956319.973000050057 60437.975357979 2024-05-07T23:24:30.929404+00:00 19994330.287000060081 28999999.998999949545 27869999.955000039190 3954685.906999946106 60437.975369639 2024-05-07T23:24:31.936778+00:00 19994330.283999919891 28999999.996999979019 27870000.055999990553 3954585.182999968994 60437.975381108 2024-05-07T23:24:32.927786+00:00 19994330.291000001132 29000000.026000019163 27870000.011000040919 3952541.935999989975 60437.975392768 2024-05-07T23:24:33.935162+00:00 19994330.286999989301 28999999.973000049591 27869999.943999890238 3949916.848000050057 60437.975404238 2024-05-07T23:24:34.926169+00:00 19994330.285999998450 29000000.021999958903 27870000.027000069618 3953751.067000031006 60437.975415898 2024-05-07T23:24:35.933544+00:00 19994330.285999998450 28999999.995000001043 27870000.001999970526 3955563.037999988068 60437.975427557 2024-05-07T23:24:36.940919+00:00 19994330.287000000477 28999999.990999940783 27869999.949000000954 3954263.057999968994 60437.975439027 2024-05-07T23:24:37.931927+00:00 19994330.287000019103 29000000.013000000268 27870000.085999969393 3953097.998999952804 60437.975450686 2024-05-07T23:24:38.939302+00:00 19994330.287000000477 28999999.973000001162 27869999.973000049591 3956650.983000040054 60437.975462156 2024-05-07T23:24:39.930309+00:00 19994330.287999991328 29000000.003999989480 27869999.970000028610 3951932.973999977112 60437.975473816 2024-05-07T23:24:40.937684+00:00 19994330.289999991655 29000000.017000000924 27870000.021999958903 3955595.133000016212 60437.975485286 2024-05-07T23:24:41.928691+00:00 19994330.285000000149 28999999.978000000119 27869999.957000020891 3954223.975000023842 60437.975496945 2024-05-07T23:24:42.936067+00:00 19994330.287000000477 29000000.013000011444 27869999.998000029474 3947733.901999949943 60437.975508415 2024-05-07T23:24:43.927074+00:00 19994330.287000000477 29000000.032999988645 27870000.088999990374 3950410.072000027169 60437.975520074 2024-05-07T23:24:44.934449+00:00 19994330.285000029951 28999999.963999990374 27869999.965000029653 3952883.892000079155 60437.975531728 2024-05-07T23:24:45.941328+00:00 19994330.287000000477 29000000.011000011116 27869999.936999998987 3949235.990999937057 60437.975543204 2024-05-07T23:24:46.932831+00:00 19994330.289999961853 29000000.012000020593 27870000.026000011712 3951766.049999951851 60437.975554863 2024-05-07T23:24:47.940206+00:00 19994330.287000000477 28999999.969999969006 27869999.981999989599 3954153.004999995232 60437.975566334 2024-05-07T23:24:48.931214+00:00 19994330.286000009626 29000000.021000031382 27870000.041999999434 3959548.902000070084 60437.975577993 2024-05-07T23:24:49.938589+00:00 19994330.287000000477 28999999.988999959081 27870000.009000018239 3951111.136000037193 60437.975589463 2024-05-07T23:24:50.929596+00:00 19994330.289000030607 29000000.012000020593 27869999.984000001103 3952018.993999958038 60437.975601122 2024-05-07T23:24:51.936971+00:00 19994330.283999979496 28999999.981000009924 27869999.947000000626 3952316.925999999046 60437.975612598 2024-05-07T23:24:52.928474+00:00 19994330.287000000477 28999999.997999969870 27870000.026999980211 3948360.059000014793 60437.975624252 2024-05-07T23:24:53.935354+00:00 19994330.287999991328 29000000.017000019550 27870000.067000001669 3953412.016000031959 60437.975635727 2024-05-07T23:24:54.926857+00:00 19994330.287000000477 29000000.027000010014 27869999.956999991089 3950203.010999917984 60437.975647381 2024-05-07T23:24:55.933736+00:00 19994330.289000030607 28999999.962999999523 27870000.013999998569 3950812.029000043869 60437.975659041 2024-05-07T23:24:56.941110+00:00 19994330.287999991328 29000000.011999960989 27870000.000000000000 3953855.957999945153 60437.975670511 2024-05-07T23:24:57.932118+00:00 19994330.287000000477 29000000.019000049680 27869999.964000049978 3952278.106000065804 60437.975682170 2024-05-07T23:24:58.939494+00:00 19994330.282999929041 28999999.955999970436 27870000.037000000477 3949115.908999919891 60437.975693646 2024-05-07T23:24:59.930997+00:00 19994330.286000009626 29000000.019999980927 27870000.003999948502 3950874.890000104904 60437.975705300 2024-05-07T23:25:00.937876+00:00 19994330.292999979109 29000000.029000040144 27869999.999000009149 3954944.007999897003 60437.975716775 2024-05-07T23:25:01.929379+00:00 19994330.284000039101 28999999.970000028610 27870000.021000031382 3952901.016000031959 60437.975728429 2024-05-07T23:25:02.936258+00:00 19994330.287000060081 28999999.980999950320 27869999.912000000477 3952940.078000069130 60437.975739905 2024-05-07T23:25:03.927761+00:00 19994330.284999970347 29000000.009999990463 27870000.045999940485 3952736.951999903191 60437.975751564 2024-05-07T23:25:04.935137+00:00 19994330.291000008583 28999999.995000001043 27869999.953999999911 3950663.076000093948 60437.975763034 2024-05-07T23:25:05.926144+00:00 19994330.284999970347 29000000.044999960810 27870000.066000100225 3952278.945999979973 60437.975774693 2024-05-07T23:25:06.933519+00:00 19994330.284999970347 28999999.958000060171 27869999.973999980837 3951537.983999968041 60437.975786347 2024-05-07T23:25:07.940398+00:00 19994330.288000110537 29000000.011999960989 27870000.037999991328 3947690.996999979019 60437.975797823 2024-05-07T23:25:08.931901+00:00 19994330.288999918848 29000000.024000048637 27869999.967999938875 3950650.082000017166 60437.975809482 2024-05-07T23:25:09.939276+00:00 19994330.287000060081 28999999.998999949545 27870000.035000089556 3948647.939000010025 60437.975820952 2024-05-07T23:25:10.930284+00:00 19994330.286999940872 28999999.952000018209 27869999.958999991417 3951919.988999962807 60437.975832612 2024-05-07T23:25:11.937659+00:00 19994330.287000060081 28999999.993999961764 27870000.032999988645 3954524.986000061035 60437.975844088 2024-05-07T23:25:12.929161+00:00 19994330.288999918848 29000000.034000039101 27869999.962999939919 3951926.967999935150 60437.975855741 2024-05-07T23:25:13.936042+00:00 19994330.282999988645 29000000.011000040919 27870000.037999991328 3952867.065000057220 60437.975867217 2024-05-07T23:25:14.927544+00:00 19994330.285000089556 28999999.993000000715 27870000.022000070661 3951283.926999927033 60437.975878871 2024-05-07T23:25:15.934424+00:00 19994330.291000008583 29000000.006000000983 27869999.987999919802 3950001.148000001907 60437.975890346 2024-05-07T23:25:16.925927+00:00 19994330.283999919891 28999999.969000000507 27869999.923000101000 3951830.930000067223 60437.975902000 2024-05-07T23:25:17.932806+00:00 19994330.289000030607 29000000.010000009090 27870000.075999978930 3953209.024000049103 60437.975913660 2024-05-07T23:25:18.940181+00:00 19994330.287999991328 29000000.017000000924 27869999.993000030518 3954052.924999951851 60437.975925129 2024-05-07T23:25:19.931188+00:00 19994330.286000009626 29000000.006999999285 27869999.980999950320 3955884.041000009049 60437.975936789 2024-05-07T23:25:20.938564+00:00 19994330.287000060081 28999999.972999989986 27870000.001000050455 3953524.975999950897 60437.975948259 2024-05-07T23:25:21.929571+00:00 19994330.286999940872 29000000.035000000149 27870000.059999939054 3953168.077000021935 60437.975959918 2024-05-07T23:25:22.936946+00:00 19994330.287000060081 28999999.973000019789 27869999.925000071526 3953470.894999980927 60437.975971389 2024-05-07T23:25:23.927954+00:00 19994330.287999991328 29000000.004000011832 27870000.017000000924 3952000.080999969970 60437.975983048 2024-05-07T23:25:24.935329+00:00 19994330.286999940872 29000000.005999978632 27869999.982999999076 3951841.947000027169 60437.975994524 2024-05-07T23:25:25.926833+00:00 19994330.287999998778 28999999.986999988556 27869999.960000000894 3952587.044000030030 60437.976006177 2024-05-07T23:25:26.933711+00:00 19994330.287999998778 29000000.004000011832 27870000.019999999553 3951851.929000020027 60437.976017836 2024-05-07T23:25:27.941086+00:00 19994330.284000001848 29000000.004999998957 27870000.021000009030 3954180.125000000000 60437.976029312 2024-05-07T23:25:28.932589+00:00 19994330.287999998778 28999999.994000021368 27870000.018999990076 3952170.937000035774 60437.976040966 2024-05-07T23:25:29.939469+00:00 19994330.287000000477 29000000.013000011444 27869999.986999988556 3948580.973999977112 60437.976052442 2024-05-07T23:25:30.930972+00:00 19994330.285000000149 28999999.964999970049 27870000.013999998569 3946687.996999979019 60437.976064101 2024-05-07T23:25:31.938347+00:00 19994330.287999998778 29000000.031000021845 27869999.957000020891 3954870.970000029076 60437.976075571 2024-05-07T23:25:32.929354+00:00 19994330.289000000805 28999999.996999979019 27869999.981999959797 3953163.057999968994 60437.976087231 2024-05-07T23:25:33.936729+00:00 19994330.287000000477 29000000.008000019938 27870000.003000020981 3949552.995000004768 60437.976098700 2024-05-07T23:25:34.927736+00:00 19994330.286000009626 28999999.985000010580 27870000.050999999046 3948264.963999987114 60437.976110360 2024-05-07T23:25:35.935112+00:00 19994330.288999971002 28999999.991999980062 27870000.037000000477 3951559.027999997139 60437.976121830 2024-05-07T23:25:36.926119+00:00 19994330.286000009626 29000000.011000040919 27869999.942000031471 3955098.986999989022 60437.976133490 2024-05-07T23:25:37.933494+00:00 19994330.284000009298 29000000.009999990463 27869999.998999949545 3953125.963000059128 60437.976145143 2024-05-07T23:25:38.940373+00:00 19994330.291000008583 28999999.998999949545 27870000.020000040531 3948746.974999905098 60437.976156619 2024-05-07T23:25:39.931877+00:00 19994330.285999950022 28999999.990000009537 27870000.022999998182 3953571.031000018120 60437.976168273 2024-05-07T23:25:40.938756+00:00 19994330.287000000477 29000000.003000020981 27869999.949999991804 3951069.036000012886 60437.976179748 2024-05-07T23:25:41.930259+00:00 19994330.285000029951 29000000.000999931246 27870000.046999990940 3952259.945999979973 60437.976191408 2024-05-07T23:25:42.937634+00:00 19994330.287000000477 28999999.999000068754 27869999.968000050634 3951963.035000085831 60437.976202878 2024-05-07T23:25:43.928641+00:00 19994330.287000000477 28999999.993999961764 27870000.014999989420 3952103.907999991905 60437.976214537 2024-05-07T23:25:44.936016+00:00 19994330.287000000477 29000000.008000019938 27869999.981999989599 3952527.112999916077 60437.976226013 2024-05-07T23:25:45.927519+00:00 19994330.290000021458 29000000.016999959946 27870000.079999919981 3949282.934000014793 60437.976237667 2024-05-07T23:25:46.934399+00:00 19994330.288999971002 28999999.979000091553 27869999.911000009626 3952992.133000016212 60437.976249143 2024-05-07T23:25:47.925902+00:00 19994330.286000009626 29000000.001999970526 27870000.035000089556 3948267.011999965180 60437.976260796 2024-05-07T23:25:48.932781+00:00 19994330.282999988645 28999999.965999960899 27869999.983999971300 3951194.905000091065 60437.976272455 2024-05-07T23:25:49.940157+00:00 19994330.286000009626 29000000.022000070661 27870000.008000019938 3948921.037999988068 60437.976283926 2024-05-07T23:25:50.931164+00:00 19994330.287999991328 28999999.994999889284 27869999.912999991328 3955634.839999914169 60437.976295585 2024-05-07T23:25:51.938539+00:00 19994330.288000050932 29000000.010000001639 27870000.082999940962 3949287.156000018120 60437.976307061 2024-05-07T23:25:52.930042+00:00 19994330.289999961853 28999999.986999999732 27869999.993000030518 3949917.947000027169 60437.976318714 2024-05-07T23:25:53.936921+00:00 19994330.286000009626 29000000.027000010014 27870000.001999970526 3956429.995000004768 60437.976330190 2024-05-07T23:25:54.928424+00:00 19994330.287999991328 28999999.984000001103 27870000.024000048637 3954807.001999973785 60437.976341844 2024-05-07T23:25:55.935304+00:00 19994330.284999970347 29000000.003000009805 27869999.971999999136 3949616.971000074875 60437.976353319 2024-05-07T23:25:56.926807+00:00 19994330.287000060081 29000000.007999990135 27870000.021999958903 3956726.076999903191 60437.976364973 2024-05-07T23:25:57.933686+00:00 19994330.286999940872 28999999.976000010967 27870000.009999990463 3951507.901000022888 60437.976376449 2024-05-07T23:25:58.925189+00:00 19994330.286000009626 29000000.028999980539 27869999.973000049591 3949207.057000041008 60437.976388108 2024-05-07T23:25:59.932565+00:00 19994330.289999961853 29000000.004000011832 27869999.977999929339 3948629.995999931823 60437.976399762 2024-05-07T23:26:00.939444+00:00 19994330.290000081062 28999999.987999979407 27870000.032000061125 3947882.999000072014 60437.976411238 2024-05-07T23:26:01.930947+00:00 19994330.283999919891 29000000.018000010401 27870000.011999960989 3953134.039999961853 60437.976422891 2024-05-07T23:26:02.937826+00:00 19994330.286000009626 28999999.986999988556 27869999.997000001371 3948883.067000031006 60437.976434367 2024-05-07T23:26:03.929329+00:00 19994330.287000060081 29000000.004000011832 27869999.996999990195 3954057.871999979019 60437.976446027 2024-05-07T23:26:04.936704+00:00 19994330.284999970347 28999999.981000009924 27869999.946000009775 3951554.032999991905 60437.976457497 2024-05-07T23:26:05.927712+00:00 19994330.286000009626 29000000.011000040919 27870000.114999990910 3953473.037999988068 60437.976469156 2024-05-07T23:26:06.935087+00:00 19994330.289999961853 29000000.007999960333 27869999.920999988914 3949511.922000051010 60437.976480626 2024-05-07T23:26:07.926094+00:00 19994330.289000030607 28999999.994000021368 27870000.050999999046 3949468.050999999046 60437.976492286 2024-05-07T23:26:08.933469+00:00 19994330.286000009626 28999999.995000001043 27869999.957000020891 3950454.097000002861 60437.976503761 2024-05-07T23:26:09.924972+00:00 19994330.283999919891 28999999.988999959081 27870000.013999998569 3952335.958999990951 60437.976515415 2024-05-07T23:26:10.931852+00:00 19994330.288000110537 28999999.998000029474 27869999.954999979585 3954754.899999976158 60437.976527074 2024-05-07T23:26:11.939227+00:00 19994330.286999940872 29000000.016000028700 27870000.013999998569 3950434.093000053894 60437.976538545 2024-05-07T23:26:12.930234+00:00 19994330.286000009626 28999999.993000030518 27869999.995999988168 3949920.918999909889 60437.976550204 2024-05-07T23:26:13.937609+00:00 19994330.292000059038 29000000.002999901772 27870000.008999999613 3954991.027000070084 60437.976561680 2024-05-07T23:26:14.929112+00:00 19994330.286999940872 29000000.007000088692 27870000.025000039488 3952027.034999967087 60437.976573333 2024-05-07T23:26:15.935992+00:00 19994330.287000060081 28999999.980999950320 27869999.988999959081 3953260.878000020981 60437.976584809 2024-05-07T23:26:16.927495+00:00 19994330.284999970347 29000000.016999959946 27869999.966000020504 3954730.126000047196 60437.976596463 2024-05-07T23:26:17.934374+00:00 19994330.284999970347 29000000.006000038236 27870000.061999980360 3954991.961999893188 60437.976607938 2024-05-07T23:26:18.925877+00:00 19994330.289000030607 28999999.985000010580 27869999.953999999911 3948273.965000032913 60437.976619592 2024-05-07T23:26:19.932756+00:00 19994330.284000001848 29000000.003000020981 27870000.005000051111 3956254.050000071991 60437.976631252 2024-05-07T23:26:20.940132+00:00 19994330.289999999106 28999999.991999980062 27870000.008999940008 3951775.957999945153 60437.976642721 2024-05-07T23:26:21.931139+00:00 19994330.287000000477 29000000.029000040144 27870000.027000069618 3952042.082000017166 60437.976654381 2024-05-07T23:26:22.938514+00:00 19994330.287000000477 28999999.977000001818 27869999.996999979019 3950349.894999980927 60437.976665857 2024-05-07T23:26:23.930017+00:00 19994330.287999998778 28999999.998999949545 27869999.947999950498 3952272.062999964226 60437.976677510 2024-05-07T23:26:24.936896+00:00 19994330.285000000149 29000000.018999930471 27869999.994000080973 3954889.961000084877 60437.976688986 2024-05-07T23:26:25.928399+00:00 19994330.285999998450 28999999.976000070572 27870000.014999989420 3950693.987999916077 60437.976700645 2024-05-07T23:26:26.935775+00:00 19994330.288000021130 29000000.014999989420 27870000.019999980927 3957776.042999982834 60437.976712116 2024-05-07T23:26:27.926782+00:00 19994330.289999991655 28999999.985000010580 27869999.962000008672 3956228.071000099182 60437.976723769 2024-05-07T23:26:28.933661+00:00 19994330.287000000477 29000000.013000000268 27870000.054999951273 3962129.870000004768 60437.976735245 2024-05-07T23:26:29.925164+00:00 19994330.285000000149 28999999.993999999017 27869999.970000028610 3956202.001999973785 60437.976746899 2024-05-07T23:26:30.932043+00:00 19994330.289000000805 29000000.002000000328 27870000.031999949366 3955510.080000000075 60437.976758558 2024-05-07T23:26:31.939419+00:00 19994330.286000009626 28999999.991000000387 27869999.958999991417 3960068.922999999952 60437.976770028 2024-05-07T23:26:32.930426+00:00 19994330.287000000477 29000000.003000009805 27870000.039000030607 3953896.043000000063 60437.976781688 2024-05-07T23:26:33.937801+00:00 19994330.285999950022 29000000.013999998569 27869999.960000038147 3952431.021000000183 60437.976793157 2024-05-07T23:26:34.928809+00:00 19994330.288000050932 28999999.995999988168 27870000.031999949366 3955804.921000000089 60437.976804817 2024-05-07T23:26:35.936183+00:00 19994330.288999971002 28999999.992000009865 27869999.985000010580 3953343.982999999076 60437.976816287 2024-05-07T23:26:36.927191+00:00 19994330.286000009626 29000000.005999978632 27870000.000000000000 3955311.088000002783 60437.976827946 2024-05-07T23:26:37.934566+00:00 19994330.287000000477 29000000.007000029087 27870000.004999998957 3955641.028999999166 60437.976839416 2024-05-07T23:26:38.925573+00:00 19994330.286000009626 28999999.968999978155 27869999.986999988556 3953412.950999998022 60437.976851076 2024-05-07T23:26:39.932948+00:00 19994330.287000000477 29000000.036000009626 27869999.977000001818 3954876.079999998212 60437.976862546 2024-05-07T23:26:40.923956+00:00 19994330.284999970347 29000000.010999981314 27870000.034000001848 3954408.949000000954 60437.976874205 2024-05-07T23:26:41.931331+00:00 19994330.290000021458 28999999.975000020117 27869999.953000001609 3953293.914000004996 60437.976885859 2024-05-07T23:26:42.938210+00:00 19994330.287000000477 29000000.019999980927 27870000.058000009507 3954270.011999994982 60437.976897335 2024-05-07T23:26:43.929713+00:00 19994330.284999970347 28999999.971999999136 27870000.021000001580 3949956.074000000954 60437.976908994 2024-05-07T23:26:44.937088+00:00 19994330.289000030607 29000000.009999990463 27869999.954999979585 3951582.941000000108 60437.976920464 2024-05-07T23:26:45.928095+00:00 19994330.287999991328 29000000.000999990851 27870000.047000020742 3951389.017000005115 60437.976932123 2024-05-07T23:26:46.935470+00:00 19994330.284999970347 28999999.994000080973 27869999.930000010878 3953959.041999996174 60437.976943593 2024-05-07T23:26:47.926477+00:00 19994330.285000089556 29000000.041999939829 27870000.072999980301 3954314.899000003934 60437.976955253 2024-05-07T23:26:48.933853+00:00 19994330.288999918848 28999999.960999969393 27869999.984000001103 3956080.116999999154 60437.976966723 2024-05-07T23:26:49.924860+00:00 19994330.287999991328 28999999.995000001043 27869999.997999999672 3954126.945999994874 60437.976978382 2024-05-07T23:26:50.932235+00:00 19994330.286000009626 29000000.022999998182 27870000.051999989897 3952470.010000004899 60437.976990036 2024-05-07T23:26:51.939114+00:00 19994330.287999991328 28999999.993000030518 27869999.920000020415 3947084.071999996901 60437.977001511 2024-05-07T23:26:52.930618+00:00 19994330.286000009626 29000000.001999970526 27870000.039000030607 3957956.848000004888 60437.977013166 2024-05-07T23:26:53.937496+00:00 19994330.287999991328 28999999.983000040054 27869999.962999999523 3956733.149000003934 60437.977024641 2024-05-07T23:26:54.929000+00:00 19994330.285000089556 29000000.003999948502 27869999.991999980062 3956053.929999991786 60437.977036301 2024-05-07T23:26:55.936375+00:00 19994330.288999918848 28999999.993000030518 27870000.032000008970 3958644.950000002980 60437.977047771 2024-05-07T23:26:56.927383+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3951060.031000003219 60437.977059430 2024-05-07T23:26:57.934757+00:00 19994330.285000089556 29000000.000000000000 27870000.007999960333 3955879.018999993801 60437.977070900 2024-05-07T23:26:58.925765+00:00 19994330.287999991328 28999999.988000039011 27869999.934000018984 3956435.082000001799 60437.977082559 2024-05-07T23:26:59.933140+00:00 19994330.289000030607 29000000.006999969482 27870000.060000058264 3950572.855000004172 60437.977094030 2024-05-07T23:27:00.924147+00:00 19994330.283999919891 29000000.024000048637 27870000.029999971390 3952498.089000002015 60437.977105689 2024-05-07T23:27:01.931522+00:00 19994330.287000060081 28999999.975999951363 27869999.949000000954 3954876.995999991894 60437.977117348 2024-05-07T23:27:02.938897+00:00 19994330.286999940872 29000000.013000011444 27870000.013000011444 3954321.913000002969 60437.977128819 2024-05-07T23:27:03.929905+00:00 19994330.291000008583 28999999.998999949545 27869999.997999910265 3958224.062000005972 60437.977140478 2024-05-07T23:27:04.937280+00:00 19994330.282999988645 28999999.995000001043 27870000.027000069618 3956833.100999981165 60437.977151948 2024-05-07T23:27:05.928287+00:00 19994330.290000081062 29000000.004000000656 27869999.935999989510 3950868.907000004780 60437.977163607 2024-05-07T23:27:06.935663+00:00 19994330.285999890417 28999999.986000001431 27870000.029999971390 3955519.013000010978 60437.977175077 2024-05-07T23:27:07.926670+00:00 19994330.286000009626 29000000.014999989420 27870000.034000039101 3950512.982999979984 60437.977186737 2024-05-07T23:27:08.934045+00:00 19994330.285000089556 28999999.998000010848 27869999.962999939919 3957190.023000001907 60437.977198212 2024-05-07T23:27:09.925548+00:00 19994330.288999918848 28999999.993999999017 27870000.036000009626 3953411.003000020981 60437.977209866 2024-05-07T23:27:10.932427+00:00 19994330.287000060081 29000000.002999991179 27869999.955000039190 3954983.928000003099 60437.977221342 2024-05-07T23:27:11.923931+00:00 19994330.287999991328 28999999.974000010639 27869999.981999989599 3951818.102999985218 60437.977232995 2024-05-07T23:27:12.930810+00:00 19994330.289000030607 29000000.043999999762 27870000.062999960035 3954817.950000017881 60437.977244655 2024-05-07T23:27:13.938185+00:00 19994330.287000000477 28999999.974999990314 27870000.009999990463 3953885.933999984991 60437.977256130 2024-05-07T23:27:14.929688+00:00 19994330.285999998450 28999999.978999968618 27869999.990000009537 3955278.152999997139 60437.977267784 2024-05-07T23:27:15.936567+00:00 19994330.285000000149 29000000.026000019163 27869999.988000039011 3952913.946000009775 60437.977279260 2024-05-07T23:27:16.928071+00:00 19994330.285999998450 28999999.990000009537 27870000.021000031382 3957646.016999990214 60437.977290914 2024-05-07T23:27:17.934950+00:00 19994330.287999998778 29000000.000999990851 27869999.962999939919 3956621.935000001919 60437.977302389 2024-05-07T23:27:18.926453+00:00 19994330.287999991328 29000000.004000011832 27869999.999000068754 3956654.029000014067 60437.977314043 2024-05-07T23:27:19.933332+00:00 19994330.287000000477 29000000.004999998957 27869999.978999998420 3953122.032999991905 60437.977325519 2024-05-07T23:27:20.924835+00:00 19994330.288000021130 28999999.994000021368 27870000.031999990344 3953768.942999988794 60437.977337173 2024-05-07T23:27:21.931714+00:00 19994330.287000000477 29000000.006999969482 27869999.999000009149 3952931.993000001181 60437.977348832 2024-05-07T23:27:22.939090+00:00 19994330.285000000149 29000000.000000000000 27869999.956000000238 3954749.101000010967 60437.977360308 2024-05-07T23:27:23.930593+00:00 19994330.287999991328 28999999.987000048161 27870000.050999999046 3954220.955999999773 60437.977371961 2024-05-07T23:27:24.937472+00:00 19994330.288000021130 29000000.013000011444 27869999.969999998808 3956282.914000004996 60437.977383437 2024-05-07T23:27:25.928975+00:00 19994330.286000009626 29000000.000999931246 27870000.035999979824 3957438.039999992121 60437.977395091 2024-05-07T23:27:26.935855+00:00 19994330.287999991328 28999999.980000019073 27869999.951000008732 3953476.937000005972 60437.977406566 2024-05-07T23:27:27.927358+00:00 19994330.290000021458 29000000.008000019938 27870000.076000008732 3951705.988999993075 60437.977418226 2024-05-07T23:27:28.934733+00:00 19994330.284999970347 29000000.004999998957 27869999.967000011355 3951421.046000003815 60437.977429696 2024-05-07T23:27:29.925740+00:00 19994330.285000029951 28999999.991000059992 27869999.967000011355 3952004.039000004996 60437.977441356 2024-05-07T23:27:30.933115+00:00 19994330.285999950022 29000000.036999940872 27870000.050000008196 3950967.025999993086 60437.977452826 2024-05-07T23:27:31.924122+00:00 19994330.289000030607 28999999.990000009537 27869999.979999959469 3955139.032999991905 60437.977464485 2024-05-07T23:27:32.931498+00:00 19994330.287999991328 28999999.971999999136 27870000.008999999613 3952994.006000012159 60437.977476144 2024-05-07T23:27:33.938873+00:00 19994330.287000000477 28999999.998000029474 27869999.974000040442 3949384.962999999989 60437.977487614 2024-05-07T23:27:34.929880+00:00 19994330.287000000477 29000000.004999998957 27869999.998999949545 3954233.004999995232 60437.977499274 2024-05-07T23:27:35.937255+00:00 19994330.287000000477 29000000.008999940008 27869999.966000020504 3956303.951999992132 60437.977510744 2024-05-07T23:27:36.928263+00:00 19994330.286000009626 28999999.975000020117 27869999.995999988168 3950096.089000015985 60437.977522403 2024-05-07T23:27:37.935638+00:00 19994330.286000009626 29000000.018000010401 27870000.055000070482 3958147.925000011921 60437.977533873 2024-05-07T23:27:38.926645+00:00 19994330.287000000477 29000000.013999938965 27870000.028999920934 3950901.034999967087 60437.977545532 2024-05-07T23:27:39.934020+00:00 19994330.285999950022 28999999.965000029653 27869999.914000030607 3953586.944999992847 60437.977557003 2024-05-07T23:27:40.925027+00:00 19994330.291000008583 29000000.037000060081 27869999.985999941826 3948619.123000026215 60437.977568662 2024-05-07T23:27:41.932402+00:00 19994330.287000060081 28999999.974999900907 27870000.037000060081 3952258.869000018109 60437.977580138 2024-05-07T23:27:42.923906+00:00 19994330.285999890417 29000000.000999998301 27870000.031999949366 3947371.070999979973 60437.977591792 2024-05-07T23:27:43.930785+00:00 19994330.286000009626 28999999.995000001043 27869999.961000081152 3952953.989000021946 60437.977603451 2024-05-07T23:27:44.938160+00:00 19994330.286000009626 29000000.029999990016 27870000.016999959946 3951271.957999945153 60437.977614921 2024-05-07T23:27:45.929167+00:00 19994330.287000060081 28999999.974000010639 27869999.981999989599 3950918.922000051010 60437.977626580 2024-05-07T23:27:46.936543+00:00 19994330.286999940872 29000000.013999998569 27870000.042000059038 3950939.114999949932 60437.977638050 2024-05-07T23:27:47.927550+00:00 19994330.289000030607 28999999.993999991566 27869999.993999961764 3951394.939000010025 60437.977649710 2024-05-07T23:27:48.934925+00:00 19994330.287999991328 29000000.013000011444 27869999.998999949545 3948703.097999989986 60437.977661185 2024-05-07T23:27:49.926428+00:00 19994330.289000030607 29000000.014999989420 27870000.026000019163 3949791.917000054847 60437.977672839 2024-05-07T23:27:50.933307+00:00 19994330.281999949366 28999999.955000009388 27869999.952000018209 3948608.083999990951 60437.977684315 2024-05-07T23:27:51.924810+00:00 19994330.287999991328 29000000.031000021845 27870000.034000039101 3949092.977999985218 60437.977695968 2024-05-07T23:27:52.931690+00:00 19994330.284000039101 28999999.988999959081 27869999.990999940783 3952823.949999988079 60437.977707444 2024-05-07T23:27:53.923193+00:00 19994330.287999991328 28999999.999000009149 27869999.976000070572 3951848.019999980927 60437.977719098 2024-05-07T23:27:54.930072+00:00 19994330.292000059038 29000000.004000011832 27869999.997999910265 3951332.997000039089 60437.977730758 2024-05-07T23:27:55.937447+00:00 19994330.286000009626 29000000.015999969095 27870000.032999988645 3948504.979999959003 60437.977742233 2024-05-07T23:27:56.928950+00:00 19994330.286999940872 28999999.981000009924 27869999.991999980062 3955174.992000042927 60437.977753887 2024-05-07T23:27:57.935829+00:00 19994330.286000009626 29000000.021000031382 27870000.015000101179 3954294.085999966133 60437.977765363 2024-05-07T23:27:58.927333+00:00 19994330.286999940872 28999999.997999969870 27869999.971000000834 3949348.955000042915 60437.977777016 2024-05-07T23:27:59.934212+00:00 19994330.286000009626 28999999.994000021368 27869999.973999988288 3950702.947999954224 60437.977788492 2024-05-07T23:28:00.925715+00:00 19994330.286000009626 28999999.993000030518 27870000.037999998778 3951221.075000048149 60437.977800151 2024-05-07T23:28:01.933090+00:00 19994330.290000081062 28999999.995999928564 27869999.956000000238 3946588.915999948978 60437.977811622 2024-05-07T23:28:02.924097+00:00 19994330.287999991328 28999999.984000090510 27870000.057999998331 3952107.017000020016 60437.977823281 2024-05-07T23:28:03.931473+00:00 19994330.287999991328 29000000.016999959946 27869999.992000009865 3949392.044000030030 60437.977834934 2024-05-07T23:28:04.938352+00:00 19994330.281000021845 29000000.021999958903 27869999.981999989599 3949085.984999955166 60437.977846410 2024-05-07T23:28:05.929855+00:00 19994330.290999889374 28999999.978000041097 27870000.021999981254 3947992.884000002872 60437.977858064 2024-05-07T23:28:06.936734+00:00 19994330.282999999821 29000000.014999989420 27870000.025000009686 3944201.194000006188 60437.977869540 2024-05-07T23:28:07.928238+00:00 19994330.289000000805 28999999.988999959081 27870000.007000029087 3953805.932000041008 60437.977881199 2024-05-07T23:28:08.935613+00:00 19994330.289000000805 28999999.997000098228 27869999.931999981403 3948068.966999948025 60437.977892669 2024-05-07T23:28:09.926620+00:00 19994330.287999998778 28999999.986999988556 27870000.037999991328 3947732.092999995220 60437.977904329 2024-05-07T23:28:10.933995+00:00 19994330.285000000149 28999999.997999910265 27869999.953999999911 3952332.962999999989 60437.977915799 2024-05-07T23:28:11.925002+00:00 19994330.287999998778 29000000.020000100136 27870000.031000021845 3949323.942000031006 60437.977927452 2024-05-07T23:28:12.931883+00:00 19994330.287999991328 29000000.014999989420 27870000.051999989897 3945616.978999971878 60437.977938928 2024-05-07T23:28:13.923385+00:00 19994330.285000000149 28999999.958999991417 27869999.882000029087 3950246.002000033855 60437.977950587 2024-05-07T23:28:14.930759+00:00 19994330.286000009626 29000000.029999971390 27870000.040999948978 3947963.990000010002 60437.977962241 2024-05-07T23:28:15.937639+00:00 19994330.291000008583 28999999.988999959081 27870000.001000050455 3947251.149999976158 60437.977973717 2024-05-07T23:28:16.929142+00:00 19994330.285999979824 29000000.008000019938 27869999.980000019073 3953803.935999989975 60437.977985371 2024-05-07T23:28:17.936021+00:00 19994330.288000021130 28999999.983000040054 27870000.018999930471 3952078.942000031006 60437.977996846 2024-05-07T23:28:18.927524+00:00 19994330.282999988645 29000000.018000010401 27870000.059000018984 3952793.016999959946 60437.978008500 2024-05-07T23:28:19.934404+00:00 19994330.288000021130 28999999.997999999672 27869999.921000000089 3956422.101999998093 60437.978019976 2024-05-07T23:28:20.925907+00:00 19994330.287000000477 28999999.991000000387 27870000.037000060081 3955841.980000019073 60437.978031630 2024-05-07T23:28:21.932786+00:00 19994330.287000000477 29000000.028999991715 27870000.009999990463 3953764.998000026215 60437.978043105 2024-05-07T23:28:22.924290+00:00 19994330.289999961853 28999999.975000008941 27870000.039999961853 3952647.937999964226 60437.978054759 2024-05-07T23:28:23.931168+00:00 19994330.287000000477 29000000.008000001311 27869999.983999971300 3951067.969000041019 60437.978066235 2024-05-07T23:28:24.922672+00:00 19994330.285000029951 29000000.002999991179 27869999.955000039190 3953765.989999949932 60437.978077894 2024-05-07T23:28:25.930047+00:00 19994330.287999991328 28999999.976000010967 27870000.018000010401 3951286.985000013839 60437.978089548 2024-05-07T23:28:26.936926+00:00 19994330.286000009626 29000000.013999998569 27870000.056999921799 3948528.049000024796 60437.978101023 2024-05-07T23:28:27.928429+00:00 19994330.286000009626 28999999.997999999672 27869999.917000059038 3951805.999000012875 60437.978112683 2024-05-07T23:28:28.935804+00:00 19994330.287000000477 29000000.001999970526 27870000.018000010401 3952415.064999998081 60437.978124153 2024-05-07T23:28:29.926812+00:00 19994330.287999991328 29000000.011000040919 27870000.029000040144 3949283.945999979973 60437.978135812 2024-05-07T23:28:30.934187+00:00 19994330.287000000477 28999999.993999961764 27870000.028999920934 3951015.986999989022 60437.978147282 2024-05-07T23:28:31.925194+00:00 19994330.287000000477 28999999.994000021368 27869999.970000028610 3953089.032999991905 60437.978158941 2024-05-07T23:28:32.932569+00:00 19994330.288999971002 29000000.011000040919 27869999.988999959081 3951350.971000016201 60437.978170417 2024-05-07T23:28:33.924073+00:00 19994330.286000009626 29000000.001999970526 27870000.009999990463 3952257.963999987114 60437.978182071 2024-05-07T23:28:34.930952+00:00 19994330.286999940872 28999999.991999980062 27869999.953999999911 3955665.942000031006 60437.978193731 2024-05-07T23:28:35.938326+00:00 19994330.285000089556 28999999.988000039011 27870000.028000000864 3952926.078000009060 60437.978205201 2024-05-07T23:28:36.929334+00:00 19994330.286999940872 28999999.998999949545 27870000.021000001580 3950731.025999962818 60437.978216860 2024-05-07T23:28:37.936710+00:00 19994330.289000030607 28999999.997000038624 27869999.975999999791 3952265.843999981880 60437.978228336 2024-05-07T23:28:38.928213+00:00 19994330.286999940872 28999999.995999928564 27869999.971000000834 3951461.158000051975 60437.978239989 2024-05-07T23:28:39.935091+00:00 19994330.286000009626 29000000.002000089735 27870000.010000009090 3950976.010999978054 60437.978251465 2024-05-07T23:28:40.926595+00:00 19994330.290000081062 29000000.026999950409 27870000.003999989480 3948601.041999996174 60437.978263119 2024-05-07T23:28:41.933474+00:00 19994330.282999988645 28999999.990000009537 27870000.044999990612 3947833.024999976158 60437.978274595 2024-05-07T23:28:42.924977+00:00 19994330.286000009626 29000000.003000020981 27869999.966000020504 3950682.835000038147 60437.978286249 2024-05-07T23:28:43.931857+00:00 19994330.288999918848 29000000.004999998957 27869999.991999980062 3956166.050999999046 60437.978297724 2024-05-07T23:28:44.923359+00:00 19994330.287999991328 29000000.000999931246 27870000.039000000805 3959044.978999971878 60437.978309384 2024-05-07T23:28:45.930735+00:00 19994330.291000008583 28999999.999000068754 27869999.985000010580 3955609.075999975204 60437.978321037 2024-05-07T23:28:46.937614+00:00 19994330.284000039101 28999999.983000040054 27869999.950999978930 3952176.929000020027 60437.978332513 2024-05-07T23:28:47.929117+00:00 19994330.286000009626 29000000.010999921709 27870000.030000030994 3952283.039999961853 60437.978344172 2024-05-07T23:28:48.936493+00:00 19994330.289999961853 29000000.004999998957 27870000.006999969482 3952107.914000033867 60437.978355642 2024-05-07T23:28:49.927500+00:00 19994330.282000061125 28999999.981999989599 27870000.013000011444 3955779.139000058174 60437.978367302 2024-05-07T23:28:50.934875+00:00 19994330.288999918848 28999999.999000068754 27870000.014999989420 3950512.884999989998 60437.978378772 2024-05-07T23:28:51.925882+00:00 19994330.290000081062 29000000.018999930471 27869999.934000018984 3954780.101999998093 60437.978390431 2024-05-07T23:28:52.933257+00:00 19994330.283999919891 28999999.998000029474 27870000.013000011444 3954284.942999958992 60437.978401901 2024-05-07T23:28:53.924265+00:00 19994330.288000110537 29000000.009000059217 27870000.050000008196 3955910.975000023842 60437.978413560 2024-05-07T23:28:54.931640+00:00 19994330.288999918848 28999999.973999980837 27870000.003999948502 3955455.008999944199 60437.978425036 2024-05-07T23:28:55.923143+00:00 19994330.285000089556 28999999.985000010580 27869999.967000011355 3954129.008000016212 60437.978436690 2024-05-07T23:28:56.930022+00:00 19994330.284999970347 29000000.015000000596 27869999.998000029474 3954030.012000083923 60437.978448350 2024-05-07T23:28:57.937397+00:00 19994330.289999961853 29000000.000000000000 27870000.003999948502 3953393.004999995232 60437.978459825 2024-05-07T23:28:58.928901+00:00 19994330.287000060081 29000000.024000000209 27870000.006000038236 3951367.051999927033 60437.978471479 2024-05-07T23:28:59.935780+00:00 19994330.283999919891 28999999.985999990255 27869999.995000001043 3956025.009000062943 60437.978482955 2024-05-07T23:29:00.927283+00:00 19994330.289999999106 28999999.995000001043 27869999.986000061035 3951962.924000024796 60437.978494608 2024-05-07T23:29:01.934162+00:00 19994330.287999998778 28999999.974999990314 27869999.995999928564 3950139.057999968994 60437.978506084 2024-05-07T23:29:02.925665+00:00 19994330.285000000149 29000000.027000010014 27870000.062999960035 3953107.888000010978 60437.978517744 2024-05-07T23:29:03.933041+00:00 19994330.287999998778 29000000.030999988317 27869999.967000011355 3953963.139999986161 60437.978529213 2024-05-07T23:29:04.924048+00:00 19994330.285999998450 28999999.990000009537 27869999.932000041008 3955091.947999954224 60437.978540873 2024-05-07T23:29:05.931423+00:00 19994330.285999998450 28999999.969999998808 27870000.067999958992 3951292.039000033867 60437.978552343 2024-05-07T23:29:06.922430+00:00 19994330.285999998450 29000000.009999990463 27869999.981000069529 3951061.950999975204 60437.978564003 2024-05-07T23:29:07.929805+00:00 19994330.291000008583 28999999.997000038624 27869999.990999940783 3953654.991000055801 60437.978575656 2024-05-07T23:29:08.936684+00:00 19994330.287999991328 28999999.992999970913 27870000.029000040144 3954131.988999962807 60437.978587132 2024-05-07T23:29:09.928188+00:00 19994330.285000000149 29000000.018000010401 27870000.029999971390 3952246.052999972831 60437.978598786 2024-05-07T23:29:10.935067+00:00 19994330.287000000477 28999999.997999969870 27869999.990000009537 3952630.940999985207 60437.978610261 2024-05-07T23:29:11.926570+00:00 19994330.287000000477 29000000.015000049025 27870000.006000038236 3949751.032000064850 60437.978621915 2024-05-07T23:29:12.933449+00:00 19994330.286000009626 28999999.990000009537 27869999.980000019073 3949759.904999970924 60437.978633391 2024-05-07T23:29:13.924953+00:00 19994330.284999970347 28999999.998999949545 27869999.958999991417 3951120.039000033867 60437.978645050 2024-05-07T23:29:14.932328+00:00 19994330.292000059038 28999999.985000070184 27869999.991999980062 3952914.037999988068 60437.978656520 2024-05-07T23:29:15.923335+00:00 19994330.284999970347 28999999.996999979019 27869999.973999999464 3950510.044999957085 60437.978668179 2024-05-07T23:29:16.930710+00:00 19994330.287999991328 29000000.018000010401 27870000.043000008911 3952748.879000068177 60437.978679650 2024-05-07T23:29:17.921717+00:00 19994330.287999991328 29000000.011999960989 27870000.032000008970 3949852.046999930870 60437.978691309 2024-05-07T23:29:18.929093+00:00 19994330.285000029951 28999999.973000049591 27869999.991999998689 3949949.000000000000 60437.978702962 2024-05-07T23:29:19.935972+00:00 19994330.286000009626 29000000.003999948502 27869999.986999988556 3951444.027000070084 60437.978714438 2024-05-07T23:29:20.927474+00:00 19994330.286000009626 29000000.001000050455 27869999.964999999851 3953635.005999923218 60437.978726092 2024-05-07T23:29:21.934354+00:00 19994330.288999971002 28999999.992999911308 27870000.037000000477 3951574.047999978065 60437.978737568 2024-05-07T23:29:22.925857+00:00 19994330.290000021458 28999999.995000001043 27869999.942000001669 3949925.897000073921 60437.978749222 2024-05-07T23:29:23.932737+00:00 19994330.284999970347 29000000.004000071436 27870000.059999968857 3952953.985999941826 60437.978760697 2024-05-07T23:29:24.924240+00:00 19994330.285000029951 28999999.995999928564 27870000.006000038236 3947350.031000018120 60437.978772351 2024-05-07T23:29:25.931119+00:00 19994330.287999991328 28999999.995000001043 27869999.970999959856 3948799.996999979019 60437.978783827 2024-05-07T23:29:26.922622+00:00 19994330.287999991328 29000000.018000010401 27870000.007000029087 3952142.065999985207 60437.978795480 2024-05-07T23:29:27.929501+00:00 19994330.284999970347 29000000.014000058174 27870000.055999990553 3954892.007000089157 60437.978807140 2024-05-07T23:29:28.936876+00:00 19994330.292000059038 29000000.008000019938 27870000.013000011444 3951569.985000013839 60437.978818615 2024-05-07T23:29:29.928380+00:00 19994330.286000009626 28999999.977999929339 27869999.940999981016 3947549.937999964226 60437.978830269 2024-05-07T23:29:30.935259+00:00 19994330.289000030607 29000000.011000040919 27869999.972999989986 3956124.050999999046 60437.978841745 2024-05-07T23:29:31.926762+00:00 19994330.281999949366 28999999.993999961764 27869999.995999988168 3953017.029000043869 60437.978853398 2024-05-07T23:29:32.933641+00:00 19994330.289999961853 28999999.996000051498 27870000.013999998569 3954294.997999907006 60437.978864874 2024-05-07T23:29:33.925144+00:00 19994330.286000009626 29000000.024000000209 27870000.009000059217 3951498.952000021935 60437.978876534 2024-05-07T23:29:34.932519+00:00 19994330.284000039101 28999999.973999999464 27870000.008000019938 3958262.980000019073 60437.978888004 2024-05-07T23:29:35.923527+00:00 19994330.289999961853 28999999.987000010908 27870000.025999899954 3950685.988000034820 60437.978899663 2024-05-07T23:29:36.930902+00:00 19994330.289999961853 28999999.995999988168 27870000.003000020981 3953068.941999911796 60437.978911133 2024-05-07T23:29:37.921909+00:00 19994330.285000089556 29000000.021000001580 27870000.004000071436 3951366.027999997139 60437.978922793 2024-05-07T23:29:38.929284+00:00 19994330.283999919891 28999999.981000009924 27869999.953999999911 3949405.116000055801 60437.978934452 2024-05-07T23:29:39.936660+00:00 19994330.287000060081 29000000.018999990076 27869999.977000001818 3953231.871999979019 60437.978945922 2024-05-07T23:29:40.927667+00:00 19994330.286000009626 29000000.002000000328 27870000.029999971390 3953130.039000033867 60437.978957581 2024-05-07T23:29:41.935042+00:00 19994330.286999940872 29000000.002000000328 27870000.006999969482 3953384.088999987114 60437.978969052 2024-05-07T23:29:42.926049+00:00 19994330.292000059038 29000000.004000011832 27869999.985000010580 3950993.957999945153 60437.978980711 2024-05-07T23:29:43.933424+00:00 19994330.286000009626 28999999.992999970913 27869999.991000059992 3952960.043000102043 60437.978992186 2024-05-07T23:29:44.924928+00:00 19994330.286999940872 28999999.994000021368 27870000.043999910355 3951073.913999915123 60437.979003846 2024-05-07T23:29:45.932302+00:00 19994330.287000060081 28999999.982999980450 27869999.958000060171 3948397.019000052940 60437.979015316 2024-05-07T23:29:46.923310+00:00 19994330.284999970347 29000000.025000039488 27870000.032999988645 3949957.031999946106 60437.979026976 2024-05-07T23:29:47.930685+00:00 19994330.287000060081 28999999.998999949545 27869999.970999959856 3953419.018000007141 60437.979038445 2024-05-07T23:29:48.921692+00:00 19994330.287999991328 29000000.008999999613 27870000.032999988645 3952198.960000038147 60437.979050105 2024-05-07T23:29:49.929068+00:00 19994330.287999991328 28999999.974000040442 27870000.002000089735 3948252.965000032913 60437.979061759 2024-05-07T23:29:50.935947+00:00 19994330.287999991328 29000000.027000010014 27869999.996999979019 3951694.042999982834 60437.979073234 2024-05-07T23:29:51.927450+00:00 19994330.284999970347 28999999.997999969870 27870000.028000000864 3948010.110999941826 60437.979084894 2024-05-07T23:29:52.934825+00:00 19994330.287999991328 28999999.980000019073 27869999.975999951363 3948761.973999977112 60437.979096364 2024-05-07T23:29:53.925832+00:00 19994330.286000009626 29000000.026999950409 27869999.975999999791 3953814.927000045776 60437.979108023 2024-05-07T23:29:54.933208+00:00 19994330.285999998450 28999999.978000041097 27870000.004000000656 3951538.911000012886 60437.979119493 2024-05-07T23:29:55.924214+00:00 19994330.285000000149 28999999.986999988556 27870000.048999991268 3950283.159000039101 60437.979131153 2024-05-07T23:29:56.931590+00:00 19994330.290000010282 29000000.024000048637 27869999.984999999404 3950967.917999982834 60437.979142629 2024-05-07T23:29:57.923093+00:00 19994330.288999989629 28999999.990000009537 27869999.975000008941 3952029.074000000954 60437.979154282 2024-05-07T23:29:58.929972+00:00 19994330.286000009626 28999999.995000001043 27869999.981000009924 3953376.913999915123 60437.979165758 2024-05-07T23:29:59.921476+00:00 19994330.287000000477 28999999.988999959081 27869999.972999989986 3955865.064000010025 60437.979177412 2024-05-07T23:30:00.928355+00:00 19994330.285999979824 29000000.023999929428 27870000.057000011206 3952921.912000060081 60437.979189071 2024-05-07T23:30:01.935730+00:00 19994330.286000009626 28999999.971000079066 27869999.968999978155 3954768.036999940872 60437.979200547 2024-05-07T23:30:02.927233+00:00 19994330.287999991328 29000000.028000000864 27869999.980999980122 3954317.994000076782 60437.979212200 2024-05-07T23:30:03.934112+00:00 19994330.288000021130 29000000.004999998957 27870000.036000009626 3950926.021999955177 60437.979223676 2024-05-07T23:30:04.925614+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3948116.986000061035 60437.979235330 2024-05-07T23:30:05.932495+00:00 19994330.286000009626 28999999.993999961764 27870000.019999980927 3957147.949999928009 60437.979246805 2024-05-07T23:30:06.923998+00:00 19994330.286999970675 28999999.999000068754 27869999.957000020891 3949684.072000027169 60437.979258465 2024-05-07T23:30:07.931373+00:00 19994330.287000000477 28999999.995999928564 27870000.024999979883 3948267.968000053894 60437.979269935 2024-05-07T23:30:08.922380+00:00 19994330.285000029951 29000000.029000040144 27869999.951000031084 3957065.956999897957 60437.979281595 2024-05-07T23:30:09.929755+00:00 19994330.287999991328 28999999.970999959856 27870000.055999990553 3957841.988000034820 60437.979293064 2024-05-07T23:30:10.920764+00:00 19994330.287000000477 28999999.999000001699 27869999.940000001341 3950681.072000027169 60437.979304724 2024-05-07T23:30:11.928138+00:00 19994330.288999971002 29000000.000999998301 27870000.078000009060 3954575.054000020027 60437.979316378 2024-05-07T23:30:12.935017+00:00 19994330.287000000477 28999999.977000001818 27869999.909999970347 3953448.863999962807 60437.979327853 2024-05-07T23:30:13.926520+00:00 19994330.287000000477 29000000.030000001192 27870000.034999970347 3954939.110999941826 60437.979339513 2024-05-07T23:30:14.933897+00:00 19994330.286000009626 28999999.982999999076 27869999.996000051498 3954056.877000092994 60437.979350983 2024-05-07T23:30:15.924903+00:00 19994330.286000009626 29000000.011999990791 27870000.054999951273 3956283.067999958992 60437.979362642 2024-05-07T23:30:16.932278+00:00 19994330.285000029951 28999999.993000000715 27869999.938000079244 3954169.039999961853 60437.979374112 2024-05-07T23:30:17.923285+00:00 19994330.289999961853 29000000.015999998897 27870000.003999948502 3954054.958999990951 60437.979385772 2024-05-07T23:30:18.930660+00:00 19994330.287000000477 28999999.987000018358 27870000.018000010401 3954981.048000096809 60437.979397248 2024-05-07T23:30:19.922163+00:00 19994330.287999991328 28999999.979999989271 27869999.986000061035 3955223.064999938011 60437.979408901 2024-05-07T23:30:20.929042+00:00 19994330.287000060081 28999999.998000029474 27870000.036999940872 3953061.939000010025 60437.979420555 2024-05-07T23:30:21.935922+00:00 19994330.286999940872 29000000.030999958515 27869999.988000039011 3958141.973999977112 60437.979432031 2024-05-07T23:30:22.927425+00:00 19994330.286000009626 28999999.998000029474 27869999.968999978155 3953401.930000067223 60437.979443690 2024-05-07T23:30:23.934800+00:00 19994330.286000009626 29000000.004000011832 27870000.047000050545 3950824.032999991905 60437.979455160 2024-05-07T23:30:24.925807+00:00 19994330.287999991328 28999999.976000010967 27870000.000999931246 3953685.958999990951 60437.979466819 2024-05-07T23:30:25.933183+00:00 19994330.287999991328 29000000.032999988645 27870000.013000011444 3957380.126999973785 60437.979478289 2024-05-07T23:30:26.924190+00:00 19994330.287000060081 29000000.000000000000 27869999.925999999046 3952717.976999998093 60437.979489949 2024-05-07T23:30:27.931565+00:00 19994330.286999940872 28999999.975999951363 27870000.049999948591 3955403.044999957085 60437.979501424 2024-05-07T23:30:28.923068+00:00 19994330.287999991328 29000000.000999990851 27870000.001000050455 3951298.958999990951 60437.979513078 2024-05-07T23:30:29.929947+00:00 19994330.285000089556 28999999.986000061035 27869999.985000010580 3951361.897000073921 60437.979524554 2024-05-07T23:30:30.921451+00:00 19994330.287999991328 29000000.018999930471 27870000.004999998957 3952409.082999945153 60437.979536213 2024-05-07T23:30:31.928826+00:00 19994330.287999991328 29000000.006000038236 27869999.960999969393 3955233.013000010978 60437.979547867 2024-05-07T23:30:32.935705+00:00 19994330.288999918848 28999999.998999949545 27870000.019999999553 3955836.927000045776 60437.979559343 2024-05-07T23:30:33.927208+00:00 19994330.283000111580 29000000.003000020981 27870000.041999999434 3957654.047999978065 60437.979570996 2024-05-07T23:30:34.934088+00:00 19994330.288999918848 28999999.995000001043 27870000.004999998957 3958374.995000004768 60437.979582472 2024-05-07T23:30:35.925590+00:00 19994330.287000060081 29000000.003000020981 27869999.964999999851 3957328.027999997139 60437.979594126 2024-05-07T23:30:36.932470+00:00 19994330.286999940872 28999999.988000039011 27869999.978000018746 3956645.029999970924 60437.979605602 2024-05-07T23:30:37.923973+00:00 19994330.284000039101 28999999.988999959081 27869999.998999979347 3951271.945000051986 60437.979617255 2024-05-07T23:30:38.930852+00:00 19994330.287999991328 29000000.016999959946 27870000.018999990076 3955039.013999938965 60437.979628731 2024-05-07T23:30:39.922355+00:00 19994330.289999961853 29000000.017000079155 27870000.040000021458 3954803.024000049103 60437.979640390 2024-05-07T23:30:40.929730+00:00 19994330.286000009626 28999999.993999961764 27869999.951999988407 3951612.937000035774 60437.979651860 2024-05-07T23:30:41.920738+00:00 19994330.286000009626 28999999.980000019073 27870000.033999979496 3951604.104999899864 60437.979663520 2024-05-07T23:30:42.928113+00:00 19994330.289000030607 28999999.996999979019 27869999.989000018686 3952995.871000051033 60437.979675174 2024-05-07T23:30:43.934992+00:00 19994330.284999970347 29000000.021000031382 27869999.971000019461 3952747.077000021935 60437.979686650 2024-05-07T23:30:44.926495+00:00 19994330.289000030607 28999999.990999940783 27869999.977000001818 3953427.981999992859 60437.979698309 2024-05-07T23:30:45.933870+00:00 19994330.284000039101 29000000.004999998957 27870000.037000000477 3950555.968999981880 60437.979709779 2024-05-07T23:30:46.924878+00:00 19994330.286999940872 29000000.004000071436 27870000.028000000864 3950733.041000009049 60437.979721438 2024-05-07T23:30:47.932253+00:00 19994330.289999961853 28999999.977000001818 27869999.960999969393 3953149.003000020981 60437.979732908 2024-05-07T23:30:48.923261+00:00 19994330.287000000477 29000000.030000001192 27870000.004000011832 3952962.036999940872 60437.979744562 2024-05-07T23:30:49.930139+00:00 19994330.289000000805 28999999.973999988288 27869999.986999988556 3954378.939000010025 60437.979756038 2024-05-07T23:30:50.921642+00:00 19994330.285000000149 29000000.005000010133 27870000.029000040144 3949831.050000071991 60437.979767697 2024-05-07T23:30:51.929017+00:00 19994330.283000010997 29000000.000999998301 27869999.980000019073 3954220.888000010978 60437.979779351 2024-05-07T23:30:52.935897+00:00 19994330.290000010282 28999999.984000001103 27869999.975999951363 3955061.171999930870 60437.979790826 2024-05-07T23:30:53.927400+00:00 19994330.285000000149 29000000.011000011116 27870000.046000000089 3953112.932999968994 60437.979802480 2024-05-07T23:30:54.934279+00:00 19994330.287999991328 29000000.018999990076 27870000.032999988645 3949193.921000003815 60437.979813956 2024-05-07T23:30:55.925783+00:00 19994330.288000021130 28999999.981999989599 27869999.953000068665 3950626.110000013839 60437.979825609 2024-05-07T23:30:56.932662+00:00 19994330.289999991655 29000000.000999990851 27870000.032999988645 3948892.953999996185 60437.979837085 2024-05-07T23:30:57.924165+00:00 19994330.286000009626 29000000.000000000000 27869999.957999940962 3953757.065000057220 60437.979848745 2024-05-07T23:30:58.931540+00:00 19994330.285999979824 29000000.026000019163 27870000.031999949366 3952772.942999958992 60437.979860215 2024-05-07T23:30:59.922547+00:00 19994330.286000009626 28999999.971999999136 27870000.005000110716 3954622.975999950897 60437.979871874 2024-05-07T23:31:00.929922+00:00 19994330.286999970675 28999999.995000001043 27869999.955999970436 3946704.006000041962 60437.979883344 2024-05-07T23:31:01.920930+00:00 19994330.286000009626 29000000.013999998569 27870000.052999969572 3948647.995999999810 60437.979895004 2024-05-07T23:31:02.928305+00:00 19994330.291000008583 28999999.981000009924 27869999.942999958992 3950839.106999999844 60437.979906657 2024-05-07T23:31:03.935184+00:00 19994330.288999971002 29000000.029999971390 27870000.060000058264 3951004.856000001077 60437.979918133 2024-05-07T23:31:04.926687+00:00 19994330.284000039101 28999999.991999980062 27869999.953999999911 3950776.009000000078 60437.979929792 2024-05-07T23:31:05.934063+00:00 19994330.287000000477 29000000.009000059217 27870000.008000019938 3945718.995999998879 60437.979941262 2024-05-07T23:31:06.925070+00:00 19994330.285999950022 28999999.995999928564 27870000.059000018984 3955715.957000001799 60437.979952916 2024-05-07T23:31:07.931949+00:00 19994330.285000029951 29000000.004999998957 27869999.941999908537 3950868.115999997128 60437.979964392 2024-05-07T23:31:08.923452+00:00 19994330.287999991328 29000000.017000079155 27870000.030000090599 3948766.021000002045 60437.979976051 2024-05-07T23:31:09.930827+00:00 19994330.289000030607 28999999.959999918938 27869999.975999951363 3952726.955999996979 60437.979987521 2024-05-07T23:31:10.921834+00:00 19994330.287999991328 29000000.000000000000 27869999.984999999404 3949322.928000003099 60437.979999181 2024-05-07T23:31:11.929210+00:00 19994330.286000009626 28999999.986999988556 27870000.006999999285 3950050.997000000905 60437.980010651 2024-05-07T23:31:12.920217+00:00 19994330.285999950022 29000000.028000000864 27870000.028999999166 3953066.093000002205 60437.980022310 2024-05-07T23:31:13.927592+00:00 19994330.286000069231 28999999.994000080973 27869999.993999999017 3949466.022999993991 60437.980033964 2024-05-07T23:31:14.934471+00:00 19994330.287999991328 28999999.996999979019 27869999.969000000507 3950016.952000000048 60437.980045440 2024-05-07T23:31:15.925974+00:00 19994330.284999970347 29000000.009999990463 27870000.004999998957 3955196.028000005055 60437.980057099 2024-05-07T23:31:16.933349+00:00 19994330.289000030607 28999999.995000001043 27870000.045000020415 3955050.906999997795 60437.980068569 2024-05-07T23:31:17.924357+00:00 19994330.287999991328 29000000.013000011444 27869999.986999988556 3952418.062000005972 60437.980080228 2024-05-07T23:31:18.931732+00:00 19994330.286999940872 28999999.990000009537 27870000.013999998569 3949199.994999989867 60437.980091698 2024-05-07T23:31:19.922738+00:00 19994330.286000009626 29000000.003999948502 27869999.947000000626 3948765.951000005007 60437.980103358 2024-05-07T23:31:20.930113+00:00 19994330.287000060081 28999999.984000090510 27870000.021000031382 3951398.048999994993 60437.980114828 2024-05-07T23:31:21.921121+00:00 19994330.287999991328 28999999.989999890327 27869999.998999949545 3954456.969999998808 60437.980126487 2024-05-07T23:31:22.928497+00:00 19994330.283999919891 29000000.025000099093 27870000.047000050545 3952757.075000002980 60437.980137957 2024-05-07T23:31:23.919504+00:00 19994330.291000008583 29000000.000999931246 27869999.929999951273 3950072.864000007976 60437.980149616 2024-05-07T23:31:24.926879+00:00 19994330.286000009626 29000000.000000000000 27870000.035000029951 3951297.153999999166 60437.980161270 2024-05-07T23:31:25.933758+00:00 19994330.287999991328 28999999.989000000060 27869999.977000001818 3952171.944999992847 60437.980172746 2024-05-07T23:31:26.925262+00:00 19994330.287000060081 29000000.004000000656 27869999.992999970913 3952928.975000008941 60437.980184406 2024-05-07T23:31:27.932637+00:00 19994330.284000039101 28999999.980000000447 27869999.979000028223 3952361.967999995220 60437.980195875 2024-05-07T23:31:28.923644+00:00 19994330.286999940872 29000000.010999988765 27870000.023999989033 3954252.034999995958 60437.980207535 2024-05-07T23:31:29.931019+00:00 19994330.287999991328 29000000.011999990791 27870000.064000010490 3953033.962999999989 60437.980219005 2024-05-07T23:31:30.922026+00:00 19994330.289000030607 29000000.006999999285 27869999.965000029653 3956248.058999999892 60437.980230664 2024-05-07T23:31:31.929402+00:00 19994330.291000008583 29000000.001000020653 27869999.988999959081 3956723.969999998808 60437.980242135 2024-05-07T23:31:32.920409+00:00 19994330.283999919891 28999999.973999980837 27869999.960000038147 3953580.953000009060 60437.980253794 2024-05-07T23:31:33.927784+00:00 19994330.285000089556 29000000.020000010729 27870000.042999979109 3953260.130999996793 60437.980265453 2024-05-07T23:31:34.935159+00:00 19994330.289999961853 29000000.010999981314 27869999.988000039011 3956269.949999988079 60437.980276923 2024-05-07T23:31:35.926166+00:00 19994330.282999988645 28999999.995000001043 27869999.997999910265 3953707.087999999989 60437.980288583 2024-05-07T23:31:36.933541+00:00 19994330.289000030607 28999999.992000039667 27870000.019000049680 3955537.897000014782 60437.980300053 2024-05-07T23:31:37.924549+00:00 19994330.287999991328 28999999.965999960899 27869999.970000028610 3951284.991999983788 60437.980311712 2024-05-07T23:31:38.931924+00:00 19994330.286999940872 29000000.050999999046 27870000.030999898911 3953119.040000020992 60437.980323188 2024-05-07T23:31:39.923427+00:00 19994330.285000089556 29000000.004000011832 27870000.049000021070 3956010.885999978054 60437.980334842 2024-05-07T23:31:40.930306+00:00 19994330.287999991328 28999999.982999980450 27869999.960000038147 3957721.104000002146 60437.980346317 2024-05-07T23:31:41.921809+00:00 19994330.287000000477 28999999.988000039011 27870000.008999940008 3950342.915000020992 60437.980357971 2024-05-07T23:31:42.928688+00:00 19994330.284000001848 29000000.021999958903 27869999.971999999136 3953052.078999996185 60437.980369447 2024-05-07T23:31:43.920192+00:00 19994330.289000000805 28999999.991000059992 27870000.015000101179 3949883.944999992847 60437.980381106 2024-05-07T23:31:44.927567+00:00 19994330.289000000805 29000000.009999990463 27870000.023999929428 3948632.041000009049 60437.980392760 2024-05-07T23:31:45.934447+00:00 19994330.287000000477 28999999.990999940783 27869999.965000029653 3953235.087999999989 60437.980404235 2024-05-07T23:31:46.925949+00:00 19994330.289000000805 28999999.989000078291 27869999.985000010580 3952295.833000003826 60437.980415889 2024-05-07T23:31:47.932828+00:00 19994330.285000011325 29000000.000999931246 27869999.982999920845 3955556.027999997139 60437.980427365 2024-05-07T23:31:48.924332+00:00 19994330.283999979496 28999999.993000030518 27870000.032999988645 3951867.069999992847 60437.980439018 2024-05-07T23:31:49.931211+00:00 19994330.287000000477 29000000.006000038236 27869999.997000001371 3953723.004000008106 60437.980450494 2024-05-07T23:31:50.922714+00:00 19994330.288000021130 29000000.031999949366 27870000.006999999285 3948945.041999996174 60437.980462154 2024-05-07T23:31:51.930089+00:00 19994330.287999991328 28999999.963000059128 27870000.004999998957 3955260.009999989998 60437.980473624 2024-05-07T23:31:52.921096+00:00 19994330.291000008583 29000000.003999948502 27869999.996000010520 3952422.913000016939 60437.980485283 2024-05-07T23:31:53.928472+00:00 19994330.282999988645 28999999.971000079066 27869999.993000000715 3951513.986999989022 60437.980496753 2024-05-07T23:31:54.919479+00:00 19994330.287000030279 29000000.018999930471 27870000.002999991179 3948427.057000011206 60437.980508413 2024-05-07T23:31:55.926854+00:00 19994330.287000000477 29000000.013000011444 27870000.017000019550 3952708.053999990225 60437.980520066 2024-05-07T23:31:56.933733+00:00 19994330.288999971002 28999999.983000040054 27869999.957999970764 3953793.740999997128 60437.980531542 2024-05-07T23:31:57.925237+00:00 19994330.281000021845 29000000.004999998957 27869999.988999988884 3951417.212000011932 60437.980543202 2024-05-07T23:31:58.932612+00:00 19994330.289999961853 29000000.001999970526 27870000.050000008196 3951282.942000002135 60437.980554671 2024-05-07T23:31:59.923619+00:00 19994330.287000000477 28999999.990999940783 27869999.959999978542 3958743.993999987841 60437.980566331 2024-05-07T23:32:00.930994+00:00 19994330.289000030607 29000000.020000100136 27870000.012000020593 3950093.958000003826 60437.980577801 2024-05-07T23:32:01.922001+00:00 19994330.287000000477 29000000.004000000656 27870000.037000000477 3953625.083000003826 60437.980589461 2024-05-07T23:32:02.929376+00:00 19994330.287999991328 28999999.984000001103 27869999.954999979585 3951973.942999988794 60437.980600930 2024-05-07T23:32:03.920384+00:00 19994330.283999979496 28999999.993999999017 27869999.953999999911 3956143.071999996901 60437.980612590 2024-05-07T23:32:04.927759+00:00 19994330.287999991328 29000000.028999999166 27870000.084000051022 3955096.942000002135 60437.980624244 2024-05-07T23:32:05.934638+00:00 19994330.288000050932 28999999.990000009537 27870000.018999990076 3949038.013999999035 60437.980635719 2024-05-07T23:32:06.926141+00:00 19994330.287000000477 29000000.000999990851 27869999.962999999523 3946309.979000002146 60437.980647373 2024-05-07T23:32:07.933020+00:00 19994330.287999931723 28999999.994000021368 27869999.967000011355 3951246.097999989986 60437.980658849 2024-05-07T23:32:08.924524+00:00 19994330.286000009626 29000000.000000000000 27870000.036999940872 3955646.886000006925 60437.980670508 2024-05-07T23:32:09.931899+00:00 19994330.287000060081 28999999.998999979347 27869999.958000060171 3946387.045000017155 60437.980681978 2024-05-07T23:32:10.922906+00:00 19994330.286000009626 28999999.999000009149 27870000.046999931335 3951175.000999987125 60437.980693637 2024-05-07T23:32:11.930281+00:00 19994330.283999919891 29000000.013000011444 27870000.014000058174 3949320.936999977101 60437.980705108 2024-05-07T23:32:12.921289+00:00 19994330.290000081062 28999999.981000009924 27869999.960999969393 3951841.049000024796 60437.980716767 2024-05-07T23:32:13.928664+00:00 19994330.289999961853 29000000.009999990463 27870000.021999958903 3952173.959999979008 60437.980728237 2024-05-07T23:32:14.919671+00:00 19994330.284999970347 28999999.978999968618 27869999.966000080109 3949848.053000032902 60437.980739896 2024-05-07T23:32:15.927046+00:00 19994330.287999991328 29000000.032999988645 27870000.003999948502 3953626.010999978054 60437.980751550 2024-05-07T23:32:16.933925+00:00 19994330.287000060081 28999999.997000038624 27870000.074000000954 3953529.002000033855 60437.980763026 2024-05-07T23:32:17.925429+00:00 19994330.286000009626 28999999.986999988556 27869999.925000071526 3951147.016999959946 60437.980774685 2024-05-07T23:32:18.932803+00:00 19994330.284999970347 29000000.000000000000 27869999.985999941826 3957342.974000037182 60437.980786155 2024-05-07T23:32:19.923811+00:00 19994330.289999961853 29000000.021999958903 27870000.054000020027 3951495.908999979030 60437.980797815 2024-05-07T23:32:20.931186+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3953699.158999979030 60437.980809284 2024-05-07T23:32:21.922193+00:00 19994330.283000111580 28999999.977000001818 27869999.971000079066 3954266.987000048161 60437.980820944 2024-05-07T23:32:22.929568+00:00 19994330.290999889374 29000000.012000080198 27870000.024999979883 3947781.902999997139 60437.980832420 2024-05-07T23:32:23.921072+00:00 19994330.286000009626 28999999.998999949545 27869999.963999990374 3947855.074999988079 60437.980844073 2024-05-07T23:32:24.927951+00:00 19994330.287999991328 28999999.988000039011 27870000.029999971390 3957032.000000000000 60437.980855549 2024-05-07T23:32:25.919454+00:00 19994330.287000060081 29000000.003000020981 27870000.019000049680 3948838.889999986161 60437.980867203 2024-05-07T23:32:26.926333+00:00 19994330.286000009626 29000000.007999900728 27869999.997999910265 3955698.091000020970 60437.980878863 2024-05-07T23:32:27.933709+00:00 19994330.286999940872 28999999.981000069529 27869999.995000001043 3949614.951999961864 60437.980890332 2024-05-07T23:32:28.924716+00:00 19994330.287000060081 29000000.028000000864 27869999.973999999464 3955362.157000004780 60437.980901992 2024-05-07T23:32:29.932090+00:00 19994330.286000009626 28999999.985999941826 27870000.032000008970 3952865.881000041962 60437.980913462 2024-05-07T23:32:30.923098+00:00 19994330.287999991328 29000000.011000040919 27869999.993000000715 3955742.961999952793 60437.980925121 2024-05-07T23:32:31.930473+00:00 19994330.286000009626 28999999.985000010580 27869999.952999990433 3952185.059000014793 60437.980936591 2024-05-07T23:32:32.921481+00:00 19994330.288999918848 29000000.021000031382 27870000.046999990940 3952126.989000021946 60437.980948251 2024-05-07T23:32:33.928856+00:00 19994330.285000089556 28999999.990999940783 27870000.003000020981 3948701.931999980938 60437.980959721 2024-05-07T23:32:34.919863+00:00 19994330.287999991328 29000000.003000020981 27869999.962999999523 3949540.055999993812 60437.980971380 2024-05-07T23:32:35.927238+00:00 19994330.287999998778 28999999.988999959081 27870000.046000000089 3949120.012000023853 60437.980982850 2024-05-07T23:32:36.918245+00:00 19994330.287999998778 29000000.000000000000 27870000.013999968767 3954810.037000000011 60437.980994510 2024-05-07T23:32:37.925620+00:00 19994330.286999989301 29000000.022000070661 27869999.980000019073 3962953.989999949932 60437.981006163 2024-05-07T23:32:38.932500+00:00 19994330.285000000149 28999999.988000001758 27869999.986999988556 3952109.938000022899 60437.981017639 2024-05-07T23:32:39.924003+00:00 19994330.286000009626 28999999.980000000447 27869999.968999978155 3947205.947000027169 60437.981029298 2024-05-07T23:32:40.931378+00:00 19994330.287999991328 29000000.022999990731 27870000.043000038713 3954318.027999997139 60437.981040768 2024-05-07T23:32:41.922385+00:00 19994330.287000000477 28999999.991000000387 27870000.001999970526 3955907.030999958981 60437.981052428 2024-05-07T23:32:42.929760+00:00 19994330.287000000477 29000000.002000000328 27870000.007000029087 3951971.983000040054 60437.981063898 2024-05-07T23:32:43.920768+00:00 19994330.291999999434 28999999.992000009865 27869999.950999978930 3953638.109999955166 60437.981075557 2024-05-07T23:32:44.928142+00:00 19994330.285000000149 29000000.007999990135 27870000.008999999613 3949254.858000040054 60437.981087027 2024-05-07T23:32:45.919150+00:00 19994330.287000000477 29000000.004999998957 27870000.046000000089 3950596.075999975204 60437.981098686 2024-05-07T23:32:46.926525+00:00 19994330.285000029951 28999999.991000000387 27869999.965000029653 3953316.007000029087 60437.981110340 2024-05-07T23:32:47.933405+00:00 19994330.286000009626 28999999.998000029474 27870000.034999970347 3952643.974999963772 60437.981121816 2024-05-07T23:32:48.924908+00:00 19994330.287999991328 28999999.977999988943 27869999.978999968618 3952006.949000000954 60437.981133475 2024-05-07T23:32:49.932283+00:00 19994330.287000000477 29000000.026000019163 27869999.986999988556 3950949.077000021935 60437.981144946 2024-05-07T23:32:50.923290+00:00 19994330.288999971002 28999999.998999949545 27870000.052000049502 3955707.971000016201 60437.981156605 2024-05-07T23:32:51.930665+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3948770.978999971878 60437.981168075 2024-05-07T23:32:52.921672+00:00 19994330.287000000477 28999999.993000030518 27869999.981999989599 3948667.962999999989 60437.981179734 2024-05-07T23:32:53.929047+00:00 19994330.284999970347 28999999.977999988943 27869999.963000059128 3953912.003000020981 60437.981191204 2024-05-07T23:32:54.920055+00:00 19994330.286000009626 29000000.019999980927 27869999.983999971300 3954363.936999977101 60437.981202864 2024-05-07T23:32:55.927430+00:00 19994330.287999991328 29000000.000000000000 27870000.036999940872 3956329.250000000000 60437.981214339 2024-05-07T23:32:56.918933+00:00 19994330.289000030607 29000000.002999961376 27870000.007000088692 3950623.818000019062 60437.981225993 2024-05-07T23:32:57.925812+00:00 19994330.287999991328 28999999.991000059992 27870000.015999909490 3953008.070999979973 60437.981237653 2024-05-07T23:32:58.933188+00:00 19994330.287000000477 29000000.013000011444 27869999.965000029653 3950172.050999999046 60437.981249123 2024-05-07T23:32:59.924195+00:00 19994330.287999991328 29000000.003999948502 27870000.034000039101 3949082.948000013828 60437.981260782 2024-05-07T23:33:00.931570+00:00 19994330.284000039101 29000000.003000020981 27869999.973999980837 3950255.921000003815 60437.981272252 2024-05-07T23:33:01.922577+00:00 19994330.287000000477 28999999.980000019073 27870000.018999930471 3955091.092000008095 60437.981283912 2024-05-07T23:33:02.929952+00:00 19994330.286000009626 29000000.009999990463 27870000.010000109673 3951162.939999998081 60437.981295382 2024-05-07T23:33:03.920960+00:00 19994330.286999940872 29000000.001999970526 27869999.977000001818 3956315.041000009049 60437.981307041 2024-05-07T23:33:04.928335+00:00 19994330.287000060081 28999999.996000051498 27870000.018999930471 3953812.052999972831 60437.981318517 2024-05-07T23:33:05.919838+00:00 19994330.289999961853 29000000.003999948502 27869999.975000020117 3951549.965000032913 60437.981330170 2024-05-07T23:33:06.926717+00:00 19994330.287999991328 28999999.981000069529 27870000.010999999940 3952303.112999976147 60437.981341646 2024-05-07T23:33:07.918220+00:00 19994330.284999970347 28999999.995000001043 27869999.964999999851 3955940.819999992847 60437.981353300 2024-05-07T23:33:08.925099+00:00 19994330.287000060081 29000000.010999921709 27869999.945000011474 3950239.939000010025 60437.981364959 2024-05-07T23:33:09.932474+00:00 19994330.286000009626 29000000.019999980927 27870000.047999989241 3952556.134999989998 60437.981376429 2024-05-07T23:33:10.923482+00:00 19994330.284999970347 28999999.971000079066 27870000.025999989361 3950846.963999987114 60437.981388089 2024-05-07T23:33:11.930857+00:00 19994330.291000008583 29000000.046999931335 27870000.020000010729 3953332.960000038147 60437.981399558 2024-05-07T23:33:12.921864+00:00 19994330.287999991328 28999999.976000070572 27870000.030999988317 3952613.918999969959 60437.981411218 2024-05-07T23:33:13.929240+00:00 19994330.284999970347 28999999.995000001043 27869999.918000008911 3950075.211000024807 60437.981422694 2024-05-07T23:33:14.920743+00:00 19994330.286000009626 28999999.980999950320 27870000.058000031859 3950832.027999997139 60437.981434353 2024-05-07T23:33:15.928118+00:00 19994330.287000060081 29000000.024000000209 27869999.958999991417 3949981.824999988079 60437.981445823 2024-05-07T23:33:16.919125+00:00 19994330.286999940872 29000000.017000000924 27869999.981000009924 3951310.995000004768 60437.981457483 2024-05-07T23:33:17.926500+00:00 19994330.287000060081 29000000.010000001639 27870000.080999970436 3949607.034999967087 60437.981469136 2024-05-07T23:33:18.933379+00:00 19994330.288999918848 28999999.958000000566 27869999.962999999523 3952447.034000039101 60437.981480612 2024-05-07T23:33:19.924883+00:00 19994330.288000110537 29000000.002999991179 27869999.958000000566 3953379.932999968994 60437.981492266 2024-05-07T23:33:20.931762+00:00 19994330.285999890417 29000000.025999989361 27870000.041000008583 3955254.009000062943 60437.981503741 2024-05-07T23:33:21.923265+00:00 19994330.288000110537 28999999.982000019401 27870000.031000021845 3946876.032999991905 60437.981515395 2024-05-07T23:33:22.930144+00:00 19994330.283999919891 29000000.005999978632 27870000.025999959558 3948103.020999907982 60437.981526871 2024-05-07T23:33:23.921647+00:00 19994330.287999991328 28999999.994000021368 27869999.921000000089 3952451.089000105858 60437.981538530 2024-05-07T23:33:24.929022+00:00 19994330.286000009626 28999999.995000001043 27870000.012000020593 3950549.895999907982 60437.981550001 2024-05-07T23:33:25.920030+00:00 19994330.287999991328 29000000.002999961376 27870000.009999990463 3954574.083000063896 60437.981561660 2024-05-07T23:33:26.927405+00:00 19994330.287999991328 29000000.013999998569 27870000.011000040919 3952062.835999966133 60437.981573130 2024-05-07T23:33:27.918412+00:00 19994330.287000060081 28999999.958000000566 27869999.990999940783 3949713.052999972831 60437.981584789 2024-05-07T23:33:28.925787+00:00 19994330.289000030607 29000000.034000039101 27869999.991000059992 3950662.058000088204 60437.981596443 2024-05-07T23:33:29.932666+00:00 19994330.285000000149 29000000.010999981314 27870000.047999981791 3952033.047999978065 60437.981607919 2024-05-07T23:33:30.924170+00:00 19994330.285999998450 28999999.967999991030 27869999.947000030428 3948058.981999992859 60437.981619572 2024-05-07T23:33:31.931049+00:00 19994330.289000000805 29000000.013999998569 27870000.041999939829 3952662.940999985207 60437.981631048 2024-05-07T23:33:32.922552+00:00 19994330.287000000477 28999999.997000038624 27869999.952000018209 3954368.126000047196 60437.981642707 2024-05-07T23:33:33.929927+00:00 19994330.287000000477 29000000.006999969482 27869999.978000041097 3947718.894999980927 60437.981654177 2024-05-07T23:33:34.920935+00:00 19994330.287000000477 28999999.991999980062 27870000.041000008583 3952090.922999978065 60437.981665837 2024-05-07T23:33:35.928310+00:00 19994330.289000000805 28999999.988999959081 27869999.977999929339 3951387.027999997139 60437.981677307 2024-05-07T23:33:36.919317+00:00 19994330.285999979824 29000000.009000059217 27870000.006999969482 3951571.018000007141 60437.981688966 2024-05-07T23:33:37.926691+00:00 19994330.285000029951 29000000.003999948502 27870000.036000009626 3946319.995000004768 60437.981700436 2024-05-07T23:33:38.917699+00:00 19994330.285000000149 28999999.979000091553 27869999.930999990553 3947644.080999969970 60437.981712096 2024-05-07T23:33:39.925074+00:00 19994330.289000000805 29000000.010999921709 27870000.065999981016 3951540.934000014793 60437.981723750 2024-05-07T23:33:40.931954+00:00 19994330.287999991328 29000000.017000079155 27869999.954000119120 3951012.047999978065 60437.981735225 2024-05-07T23:33:41.923457+00:00 19994330.287000000477 29000000.006999969482 27870000.020999908447 3952794.889999986161 60437.981746885 2024-05-07T23:33:42.930832+00:00 19994330.286000009626 28999999.993999961764 27870000.032000061125 3945795.058000088204 60437.981758355 2024-05-07T23:33:43.921839+00:00 19994330.288999971002 28999999.990000009537 27869999.947999950498 3950653.998999952804 60437.981770014 2024-05-07T23:33:44.929215+00:00 19994330.282999988645 28999999.996999979019 27870000.043000001460 3951944.115999937057 60437.981781484 2024-05-07T23:33:45.920222+00:00 19994330.287000000477 29000000.004000071436 27869999.964999999851 3946790.782000064850 60437.981793143 2024-05-07T23:33:46.927597+00:00 19994330.289000030607 29000000.000000000000 27869999.984999999404 3950778.111999989022 60437.981804613 2024-05-07T23:33:47.918604+00:00 19994330.288999971002 29000000.024999979883 27870000.037999998778 3954343.052999972831 60437.981816273 2024-05-07T23:33:48.925979+00:00 19994330.286000009626 28999999.949000000954 27869999.933999989182 3954903.029000043869 60437.981827748 2024-05-07T23:33:49.917483+00:00 19994330.287000000477 29000000.032999988645 27870000.052999999374 3946500.944999932777 60437.981839403 2024-05-07T23:33:50.924362+00:00 19994330.287999991328 28999999.990000009537 27869999.983000010252 3952878.886000037193 60437.981851062 2024-05-07T23:33:51.931736+00:00 19994330.283999979496 29000000.009999990463 27870000.021000001580 3951078.097000002861 60437.981862532 2024-05-07T23:33:52.922744+00:00 19994330.288000050932 29000000.010999999940 27869999.983000010252 3946496.958000063896 60437.981874191 2024-05-07T23:33:53.930119+00:00 19994330.288999971002 28999999.971999999136 27869999.995999958366 3948641.019999980927 60437.981885661 2024-05-07T23:33:54.921126+00:00 19994330.286000009626 29000000.002999998629 27870000.000000000000 3947916.020999907982 60437.981897321 2024-05-07T23:33:55.928502+00:00 19994330.286999940872 28999999.991999998689 27870000.059999998659 3951722.990000010002 60437.981908796 2024-05-07T23:33:56.920005+00:00 19994330.288000110537 29000000.010000009090 27869999.939000010490 3949274.956000090111 60437.981920450 2024-05-07T23:33:57.926884+00:00 19994330.284999970347 29000000.014999989420 27870000.028999980539 3952385.053999900818 60437.981931926 2024-05-07T23:33:58.918387+00:00 19994330.289999961853 29000000.006000008434 27870000.006000038236 3952110.975000023842 60437.981943585 2024-05-07T23:33:59.925763+00:00 19994330.282999988645 29000000.004999998957 27870000.011999960989 3951440.007000089157 60437.981955239 2024-05-07T23:34:00.932642+00:00 19994330.289000030607 28999999.960000008345 27869999.959000051022 3953054.953999996185 60437.981966714 2024-05-07T23:34:01.924145+00:00 19994330.287999991328 29000000.017999980599 27869999.979999959469 3952969.140999913216 60437.981978368 2024-05-07T23:34:02.931024+00:00 19994330.287000060081 29000000.004000011832 27870000.032999988645 3946738.874000072014 60437.981989844 2024-05-07T23:34:03.922527+00:00 19994330.287999991328 28999999.998000029474 27870000.038000050932 3949967.041000009049 60437.982001498 2024-05-07T23:34:04.929406+00:00 19994330.286000009626 29000000.004000011832 27869999.975000020117 3943630.944999932777 60437.982012974 2024-05-07T23:34:05.920910+00:00 19994330.285999890417 29000000.014999989420 27870000.003999948502 3945728.114000082016 60437.982024627 2024-05-07T23:34:06.927789+00:00 19994330.287999991328 28999999.987999979407 27870000.001999970526 3949043.911999940872 60437.982036103 2024-05-07T23:34:07.919292+00:00 19994330.287000060081 29000000.002000030130 27869999.968000050634 3950818.929999948014 60437.982047762 2024-05-07T23:34:08.926667+00:00 19994330.286000009626 28999999.971999999136 27870000.046999931335 3947329.052000045776 60437.982059232 2024-05-07T23:34:09.917674+00:00 19994330.287999991328 29000000.016999959946 27869999.943000078201 3946983.065000057220 60437.982070892 2024-05-07T23:34:10.925050+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3952249.000000000000 60437.982082546 2024-05-07T23:34:11.931929+00:00 19994330.287000060081 29000000.008000019938 27870000.031999949366 3950854.923999906052 60437.982094021 2024-05-07T23:34:12.923431+00:00 19994330.285999890417 28999999.993000030518 27869999.966000080109 3946961.109000086784 60437.982105675 2024-05-07T23:34:13.930311+00:00 19994330.285000089556 28999999.990000009537 27870000.016999959946 3951659.023000001907 60437.982117151 2024-05-07T23:34:14.921814+00:00 19994330.288999918848 29000000.006999969482 27869999.967999938875 3949522.942999958992 60437.982128810 2024-05-07T23:34:15.929190+00:00 19994330.287000060081 29000000.008999940008 27870000.065000060946 3947692.034000039101 60437.982140280 2024-05-07T23:34:16.920196+00:00 19994330.284999970347 28999999.994000080973 27869999.965999960899 3948641.939999938011 60437.982151940 2024-05-07T23:34:17.927572+00:00 19994330.291000008583 29000000.010999921709 27870000.034000039101 3947710.088000059128 60437.982163410 2024-05-07T23:34:18.918579+00:00 19994330.287999991328 28999999.991000059992 27869999.977000001818 3947618.940999985207 60437.982175069 2024-05-07T23:34:19.925954+00:00 19994330.282999988645 29000000.003000020981 27870000.003999948502 3953965.003000020981 60437.982186545 2024-05-07T23:34:20.917458+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3946755.993999958038 60437.982198198 2024-05-07T23:34:21.924337+00:00 19994330.287999991328 29000000.007999900728 27869999.997000098228 3944023.014999986161 60437.982209852 2024-05-07T23:34:22.931216+00:00 19994330.287999998778 29000000.008000019938 27869999.993999961764 3951349.062000035774 60437.982221328 2024-05-07T23:34:23.922719+00:00 19994330.287000000477 28999999.977000001818 27869999.980000000447 3948657.912999988068 60437.982232987 2024-05-07T23:34:24.930095+00:00 19994330.289000000805 29000000.019000049680 27870000.019999999553 3948895.070999979973 60437.982244457 2024-05-07T23:34:25.921102+00:00 19994330.287999998778 28999999.998000029474 27870000.003000009805 3948540.916000009049 60437.982256116 2024-05-07T23:34:26.928477+00:00 19994330.287000000477 28999999.990999940783 27870000.004999998957 3949269.988999962807 60437.982267592 2024-05-07T23:34:27.919980+00:00 19994330.285000000149 29000000.016000028700 27870000.005000010133 3951144.013000010978 60437.982279246 2024-05-07T23:34:28.926859+00:00 19994330.287000000477 28999999.970999959856 27869999.978999998420 3948016.023000001907 60437.982290721 2024-05-07T23:34:29.918362+00:00 19994330.287000000477 29000000.009000059217 27870000.047999981791 3947773.955000042915 60437.982302376 2024-05-07T23:34:30.925242+00:00 19994330.286000009626 28999999.989000000060 27869999.968000020832 3948724.018000007141 60437.982313851 2024-05-07T23:34:31.916744+00:00 19994330.289999991655 29000000.022000011057 27870000.010999981314 3949780.069999932777 60437.982325505 2024-05-07T23:34:32.923624+00:00 19994330.287000000477 28999999.980999991298 27869999.916000008583 3953215.904000043869 60437.982337164 2024-05-07T23:34:33.930998+00:00 19994330.287999991328 29000000.031999990344 27870000.074000000954 3947720.052999972831 60437.982348640 2024-05-07T23:34:34.922502+00:00 19994330.282000008970 28999999.989000018686 27869999.984000030905 3952194.994000076782 60437.982360294 2024-05-07T23:34:35.929381+00:00 19994330.289999991655 29000000.005999978632 27869999.987999979407 3953246.923999906052 60437.982371769 2024-05-07T23:34:36.920885+00:00 19994330.285000029951 28999999.995000001043 27870000.022999998182 3945963.981999992859 60437.982383423 2024-05-07T23:34:37.927764+00:00 19994330.287000000477 28999999.978999998420 27869999.963999990374 3954687.972000002861 60437.982394899 2024-05-07T23:34:38.919267+00:00 19994330.289999961853 29000000.004999998957 27870000.016000028700 3955046.034000039101 60437.982406558 2024-05-07T23:34:39.926642+00:00 19994330.285000029951 29000000.010999981314 27869999.970999959856 3949280.011999965180 60437.982418028 2024-05-07T23:34:40.917649+00:00 19994330.290000021458 28999999.995000001043 27870000.003000020981 3945664.086000084877 60437.982429688 2024-05-07T23:34:41.925025+00:00 19994330.283999979496 28999999.998000029474 27870000.041999999434 3953267.993999958038 60437.982441342 2024-05-07T23:34:42.931904+00:00 19994330.286000009626 29000000.015999969095 27870000.019000049680 3951236.975000023842 60437.982452817 2024-05-07T23:34:43.923407+00:00 19994330.287999991328 28999999.975000020117 27870000.006999969482 3952487.018000007141 60437.982464471 2024-05-07T23:34:44.930286+00:00 19994330.284999970347 29000000.010999981314 27869999.960000038147 3951453.027999997139 60437.982475947 2024-05-07T23:34:45.921789+00:00 19994330.290000021458 28999999.991000000387 27870000.006999969482 3950135.889999986161 60437.982487606 2024-05-07T23:34:46.929165+00:00 19994330.287999991328 29000000.022999998182 27870000.005999919027 3950125.121999979019 60437.982499076 2024-05-07T23:34:47.920172+00:00 19994330.284000039101 28999999.982000049204 27870000.034000039101 3951881.947999954224 60437.982510735 2024-05-07T23:34:48.927547+00:00 19994330.289000030607 28999999.986999988556 27869999.919000029564 3948643.991000055801 60437.982522205 2024-05-07T23:34:49.918554+00:00 19994330.286999940872 28999999.998000029474 27870000.013999938965 3951085.993999958038 60437.982533865 2024-05-07T23:34:50.925929+00:00 19994330.284999970347 29000000.016999959946 27869999.984000090510 3950650.039000033867 60437.982545335 2024-05-07T23:34:51.916937+00:00 19994330.287999991328 29000000.018000010401 27870000.067999958992 3947646.901000022888 60437.982556994 2024-05-07T23:34:52.924312+00:00 19994330.290000081062 28999999.978000041097 27869999.950000051409 3951607.067999958992 60437.982568654 2024-05-07T23:34:53.931686+00:00 19994330.286999940872 29000000.000999931246 27870000.079999919981 3950486.952000021935 60437.982580124 2024-05-07T23:34:54.922694+00:00 19994330.286000009626 28999999.996000051498 27869999.930000070482 3952879.046000003815 60437.982591783 2024-05-07T23:34:55.930069+00:00 19994330.286000009626 29000000.034999970347 27870000.043999910355 3948319.011000037193 60437.982603253 2024-05-07T23:34:56.921076+00:00 19994330.286000009626 28999999.978999968618 27869999.990000009537 3947296.996999979019 60437.982614913 2024-05-07T23:34:57.928451+00:00 19994330.286000009626 28999999.996000051498 27869999.989000078291 3948570.950999975204 60437.982626383 2024-05-07T23:34:58.919459+00:00 19994330.286999940872 28999999.991999980062 27869999.970999959856 3954410.050999999046 60437.982638042 2024-05-07T23:34:59.926834+00:00 19994330.289000030607 29000000.011000040919 27870000.075000051409 3950522.014000058174 60437.982649518 2024-05-07T23:35:00.918338+00:00 19994330.286999940872 29000000.000000000000 27869999.921000000089 3946716.936999917030 60437.982661171 2024-05-07T23:35:01.925217+00:00 19994330.287000060081 28999999.986999988556 27870000.050999999046 3949817.973999977112 60437.982672647 2024-05-07T23:35:02.916720+00:00 19994330.286999940872 29000000.013999938965 27870000.017000000924 3949311.038000106812 60437.982684307 2024-05-07T23:35:03.924095+00:00 19994330.286000009626 29000000.001000050455 27869999.986000001431 3951107.035999894142 60437.982695960 2024-05-07T23:35:04.930974+00:00 19994330.287000060081 28999999.983999971300 27869999.991000000387 3947151.040000081062 60437.982707436 2024-05-07T23:35:05.922477+00:00 19994330.286000009626 29000000.014000058174 27870000.005000010133 3947960.019999980927 60437.982719090 2024-05-07T23:35:06.929356+00:00 19994330.289999961853 29000000.001999970526 27869999.984000001103 3948094.985999941826 60437.982730566 2024-05-07T23:35:07.920860+00:00 19994330.287000060081 28999999.989999998361 27869999.949000000954 3950080.971000074875 60437.982742225 2024-05-07T23:35:08.928235+00:00 19994330.287999991328 28999999.975000008941 27870000.041999999434 3953457.008000016212 60437.982753695 2024-05-07T23:35:09.919242+00:00 19994330.284999970347 29000000.043000001460 27869999.999000009149 3950238.037999988068 60437.982765354 2024-05-07T23:35:10.926617+00:00 19994330.286999940872 28999999.968999978155 27870000.038000021130 3950407.862999916077 60437.982776824 2024-05-07T23:35:11.917625+00:00 19994330.285000089556 29000000.004000011832 27869999.914999961853 3952996.062000035774 60437.982788484 2024-05-07T23:35:12.924999+00:00 19994330.286999940872 29000000.022999998182 27870000.037000000477 3949852.046000003815 60437.982799954 2024-05-07T23:35:13.916007+00:00 19994330.289000030607 29000000.002999991179 27869999.984000030905 3951591.883000016212 60437.982811613 2024-05-07T23:35:14.923382+00:00 19994330.289999961853 28999999.984000030905 27870000.004999998957 3947890.039999961853 60437.982823273 2024-05-07T23:35:15.930757+00:00 19994330.286000009626 29000000.000999990851 27870000.018000010401 3949201.045000075828 60437.982834742 2024-05-07T23:35:16.921765+00:00 19994330.287000000477 28999999.973999980837 27869999.962999999523 3953259.008999944199 60437.982846402 2024-05-07T23:35:17.929140+00:00 19994330.285000000149 29000000.018000010401 27870000.015999969095 3944619.016999959946 60437.982857872 2024-05-07T23:35:18.920147+00:00 19994330.285000000149 29000000.006000038236 27869999.994000021368 3948277.932000041008 60437.982869531 2024-05-07T23:35:19.927522+00:00 19994330.287999991328 28999999.991999980062 27870000.028999980539 3949933.126999973785 60437.982881007 2024-05-07T23:35:20.919025+00:00 19994330.289000000805 29000000.013000011444 27869999.976000010967 3949293.886000037193 60437.982892661 2024-05-07T23:35:21.925905+00:00 19994330.289000000805 29000000.014999989420 27870000.037999991328 3951113.054999948014 60437.982904137 2024-05-07T23:35:22.917408+00:00 19994330.287000000477 28999999.980000019073 27869999.995000001043 3955680.944000006188 60437.982915790 2024-05-07T23:35:23.924287+00:00 19994330.285999979824 29000000.004999998957 27870000.003999948502 3949008.018000007141 60437.982927450 2024-05-07T23:35:24.931662+00:00 19994330.287000000477 28999999.977000001818 27869999.956000089645 3949693.953000069130 60437.982938920 2024-05-07T23:35:25.922669+00:00 19994330.286000009626 29000000.003000020981 27869999.993999961764 3947448.082999945153 60437.982950579 2024-05-07T23:35:26.930045+00:00 19994330.287000000477 29000000.008999940008 27870000.050999999046 3953485.953999996185 60437.982962055 2024-05-07T23:35:27.921548+00:00 19994330.289000000805 29000000.004999998957 27870000.021999958903 3947614.047999978065 60437.982973709 2024-05-07T23:35:28.928427+00:00 19994330.287999991328 28999999.993000030518 27869999.996000051498 3948970.984000086784 60437.982985185 2024-05-07T23:35:29.919930+00:00 19994330.284000009298 29000000.003999948502 27870000.016000028700 3949257.016999959946 60437.982996838 2024-05-07T23:35:30.926809+00:00 19994330.287999991328 29000000.000000000000 27869999.952000018209 3944629.891000031959 60437.983008314 2024-05-07T23:35:31.918312+00:00 19994330.285000029951 28999999.999000068754 27869999.965999960899 3943741.024999976158 60437.983019973 2024-05-07T23:35:32.925688+00:00 19994330.286000009626 29000000.013000011444 27870000.047999981791 3947952.131999969017 60437.983031443 2024-05-07T23:35:33.916695+00:00 19994330.287000000477 29000000.007999900728 27869999.957000020891 3950463.918000000063 60437.983043097 2024-05-07T23:35:34.923574+00:00 19994330.289999961853 28999999.988000039011 27870000.042999979109 3952929.069000000134 60437.983054756 2024-05-07T23:35:35.930951+00:00 19994330.287000000477 29000000.001999970526 27870000.026999950409 3946499.978000000119 60437.983066226 2024-05-07T23:35:36.921956+00:00 19994330.287999991328 29000000.001000050455 27869999.971999999136 3945885.970999998972 60437.983077886 2024-05-07T23:35:37.929332+00:00 19994330.286000009626 29000000.009999990463 27870000.011000040919 3949484.942000002135 60437.983089361 2024-05-07T23:35:38.920835+00:00 19994330.286000009626 29000000.001999970526 27869999.955000039190 3948489.061000001151 60437.983101015 2024-05-07T23:35:39.927714+00:00 19994330.287999991328 28999999.984000090510 27870000.014999989420 3952369.000000000000 60437.983112491 2024-05-07T23:35:40.919217+00:00 19994330.285000029951 29000000.015999909490 27870000.039999999106 3947714.935999996960 60437.983124144 2024-05-07T23:35:41.926097+00:00 19994330.287999991328 28999999.988000039011 27869999.938999999315 3945757.110000003129 60437.983135620 2024-05-07T23:35:42.917600+00:00 19994330.288999971002 29000000.021000031382 27870000.103999998420 3951223.943999997806 60437.983147280 2024-05-07T23:35:43.924975+00:00 19994330.287000060081 28999999.970999959856 27869999.951000008732 3950320.990000002086 60437.983158750 2024-05-07T23:35:44.915982+00:00 19994330.287999991328 28999999.995000001043 27869999.969000000507 3950689.975000001024 60437.983170409 2024-05-07T23:35:45.923357+00:00 19994330.286000009626 28999999.991000000387 27870000.009999990463 3945156.941999994218 60437.983182069 2024-05-07T23:35:46.930733+00:00 19994330.287999991328 29000000.013999998569 27869999.987000018358 3947229.114000000060 60437.983193539 2024-05-07T23:35:47.921740+00:00 19994330.286000009626 29000000.021000009030 27870000.015999969095 3948202.971000000834 60437.983205198 2024-05-07T23:35:48.929115+00:00 19994330.287999991328 28999999.986000001431 27870000.015999998897 3949360.020000002813 60437.983216668 2024-05-07T23:35:49.920122+00:00 19994330.286000009626 28999999.986000001431 27869999.982000019401 3946106.922999992967 60437.983228328 2024-05-07T23:35:50.927497+00:00 19994330.284999970347 29000000.031999979168 27870000.041999999434 3947537.056000009179 60437.983239803 2024-05-07T23:35:51.919001+00:00 19994330.289999961853 28999999.985000010580 27869999.996999979019 3951229.991999999154 60437.983251457 2024-05-07T23:35:52.925880+00:00 19994330.286000009626 28999999.993999991566 27869999.953000009060 3947411.939999998081 60437.983262933 2024-05-07T23:35:53.917383+00:00 19994330.286000009626 29000000.000999990851 27870000.000000000000 3951453.055999993812 60437.983274586 2024-05-07T23:35:54.924262+00:00 19994330.284999970347 28999999.995000001043 27870000.012000020593 3951350.057000011206 60437.983286062 2024-05-07T23:35:55.915764+00:00 19994330.289000030607 28999999.992000039667 27869999.990000009537 3949725.864999995101 60437.983297721 2024-05-07T23:35:56.923140+00:00 19994330.287999991328 28999999.986999988556 27869999.969999969006 3946614.174999997020 60437.983309375 2024-05-07T23:35:57.930020+00:00 19994330.287999991328 29000000.037999991328 27870000.037000000477 3948986.901000007987 60437.983320851 2024-05-07T23:35:58.921523+00:00 19994330.287000060081 28999999.968999978155 27870000.024000048637 3950710.108999996912 60437.983332505 2024-05-07T23:35:59.928402+00:00 19994330.286999940872 29000000.018999990076 27869999.980999950320 3947900.914000004996 60437.983343980 2024-05-07T23:36:00.919905+00:00 19994330.284999970347 28999999.992000039667 27869999.981999989599 3947870.008999987971 60437.983355640 2024-05-07T23:36:01.927280+00:00 19994330.287000060081 29000000.032000008970 27870000.036000009626 3951012.968000010122 60437.983367110 2024-05-07T23:36:02.918288+00:00 19994330.286999940872 28999999.962999939919 27869999.934999939054 3948486.069999992847 60437.983378769 2024-05-07T23:36:03.925663+00:00 19994330.289000030607 29000000.024000048637 27869999.996000051498 3950480.979000002146 60437.983390239 2024-05-07T23:36:04.916670+00:00 19994330.284999970347 28999999.985000010580 27870000.054999951273 3948583.061000003945 60437.983401899 2024-05-07T23:36:05.924045+00:00 19994330.288000110537 28999999.993999961764 27869999.950000051409 3946682.898000001907 60437.983413375 2024-05-07T23:36:06.915548+00:00 19994330.286999940872 29000000.013000011444 27870000.016000028700 3949345.921999990940 60437.983425028 2024-05-07T23:36:07.922428+00:00 19994330.287999991328 28999999.996999979019 27870000.039000030607 3948352.125000000000 60437.983436687 2024-05-07T23:36:08.929803+00:00 19994330.284000039101 29000000.004000071436 27869999.987999919802 3946435.925000011921 60437.983448158 2024-05-07T23:36:09.920810+00:00 19994330.289000030607 28999999.991999980062 27870000.034000039101 3947120.064999998081 60437.983459817 2024-05-07T23:36:10.928185+00:00 19994330.287999998778 29000000.009999990463 27869999.952000018209 3952993.072999984026 60437.983471293 2024-05-07T23:36:11.919689+00:00 19994330.287000000477 29000000.009999990463 27869999.998999949545 3950973.842000008095 60437.983482947 2024-05-07T23:36:12.926567+00:00 19994330.289000000805 28999999.983000040054 27870000.009999990463 3952285.113999993075 60437.983494422 2024-05-07T23:36:13.918071+00:00 19994330.287000000477 28999999.982999920845 27869999.983999971300 3946513.976000010967 60437.983506076 2024-05-07T23:36:14.924950+00:00 19994330.287000000477 29000000.031000021845 27870000.026000019163 3947190.953999996185 60437.983517552 2024-05-07T23:36:15.916453+00:00 19994330.281999990344 28999999.990000009537 27869999.989000078291 3950484.104000002146 60437.983529205 2024-05-07T23:36:16.923332+00:00 19994330.289999991655 29000000.003999948502 27869999.991999980062 3943963.948000013828 60437.983540865 2024-05-07T23:36:17.930707+00:00 19994330.287000000477 28999999.979000091553 27869999.985000010580 3947552.953999996185 60437.983552335 2024-05-07T23:36:18.921715+00:00 19994330.287000000477 29000000.023999929428 27870000.043999999762 3953264.037000000011 60437.983563994 2024-05-07T23:36:19.929090+00:00 19994330.292000029236 29000000.003000020981 27869999.980999998748 3953838.973999977112 60437.983575464 2024-05-07T23:36:20.920097+00:00 19994330.283999979496 28999999.983000040054 27869999.980999998748 3953540.024000018835 60437.983587123 2024-05-07T23:36:21.927472+00:00 19994330.284000009298 28999999.993000000715 27869999.959999989718 3949816.023999989033 60437.983598599 2024-05-07T23:36:22.918975+00:00 19994330.287999991328 28999999.982000008225 27870000.056000009179 3946999.990000010002 60437.983610253 2024-05-07T23:36:23.925855+00:00 19994330.286000009626 29000000.043000001460 27870000.028000000864 3950315.921999990940 60437.983621723 2024-05-07T23:36:24.916862+00:00 19994330.290000021458 28999999.991999980062 27869999.960999999195 3949886.043000013102 60437.983633382 2024-05-07T23:36:25.924237+00:00 19994330.284999970347 28999999.984000001103 27869999.995000001043 3954001.018999993801 60437.983644852 2024-05-07T23:36:26.915244+00:00 19994330.290000021458 29000000.008000019938 27869999.997000008821 3956090.937000005972 60437.983656512 2024-05-07T23:36:27.922619+00:00 19994330.286000009626 29000000.000000000000 27870000.037000000477 3956128.032999991905 60437.983668171 2024-05-07T23:36:28.929994+00:00 19994330.285999950022 28999999.999000009149 27869999.965999960899 3947577.969999998808 60437.983679641 2024-05-07T23:36:29.921002+00:00 19994330.286000009626 28999999.977000001818 27869999.979000028223 3947228.081999986898 60437.983691301 2024-05-07T23:36:30.928377+00:00 19994330.287999991328 29000000.028000000864 27870000.042999979109 3950960.971000016201 60437.983702770 2024-05-07T23:36:31.919384+00:00 19994330.284000039101 29000000.000000000000 27869999.992000039667 3946301.034000008833 60437.983714430 2024-05-07T23:36:32.926759+00:00 19994330.288999971002 29000000.002999961376 27869999.980999950320 3956052.957999974024 60437.983725906 2024-05-07T23:36:33.918263+00:00 19994330.290000021458 29000000.030000030994 27870000.028000000864 3948439.959000021219 60437.983737560 2024-05-07T23:36:34.925142+00:00 19994330.288999971002 28999999.977999988943 27870000.015000049025 3950156.006999998819 60437.983749035 2024-05-07T23:36:35.916644+00:00 19994330.282999988645 29000000.004000011832 27869999.972999989986 3952152.976999998093 60437.983760689 2024-05-07T23:36:36.923524+00:00 19994330.285000029951 28999999.987999979407 27870000.027000010014 3953458.166999996174 60437.983772165 2024-05-07T23:36:37.915027+00:00 19994330.289000030607 28999999.977000061423 27869999.989000018686 3947115.872000008821 60437.983783818 2024-05-07T23:36:38.921906+00:00 19994330.284999970347 29000000.017000019550 27869999.953999999911 3947343.116999983788 60437.983795478 2024-05-07T23:36:39.929282+00:00 19994330.286999940872 29000000.008999940008 27870000.033999919891 3948485.921000003815 60437.983806948 2024-05-07T23:36:40.920289+00:00 19994330.292000059038 28999999.998999949545 27870000.007000088692 3950999.991000025999 60437.983818607 2024-05-07T23:36:41.927664+00:00 19994330.286999940872 29000000.004999998957 27870000.028000000864 3948779.960999966133 60437.983830077 2024-05-07T23:36:42.918671+00:00 19994330.285000089556 28999999.992000099272 27869999.969999909401 3947630.011000037193 60437.983841737 2024-05-07T23:36:43.926047+00:00 19994330.284999970347 28999999.979999899864 27869999.995000001043 3947087.008999944199 60437.983853207 2024-05-07T23:36:44.917054+00:00 19994330.287999991328 29000000.030000090599 27870000.041000008583 3956130.967000008095 60437.983864866 2024-05-07T23:36:45.924429+00:00 19994330.287000060081 28999999.977999929339 27869999.940999981016 3948885.022000014782 60437.983876342 2024-05-07T23:36:46.915932+00:00 19994330.284999970347 28999999.983000040054 27870000.007000088692 3947208.995999991894 60437.983887996 2024-05-07T23:36:47.922811+00:00 19994330.291000008583 29000000.026999950409 27870000.001999970526 3948625.923000038136 60437.983899655 2024-05-07T23:36:48.930187+00:00 19994330.286999940872 28999999.997000098228 27870000.018999930471 3950920.142999947071 60437.983911131 2024-05-07T23:36:49.921690+00:00 19994330.287000060081 29000000.024999979883 27870000.014000058174 3957441.857000052929 60437.983922784 2024-05-07T23:36:50.928569+00:00 19994330.284999970347 28999999.970000028610 27869999.973000049591 3953586.074000000954 60437.983934260 2024-05-07T23:36:51.920072+00:00 19994330.287000060081 29000000.015999909490 27870000.012999888510 3949864.009999989998 60437.983945914 2024-05-07T23:36:52.926951+00:00 19994330.286999940872 28999999.981999989599 27869999.986000061035 3949500.985000013839 60437.983957389 2024-05-07T23:36:53.918455+00:00 19994330.287000060081 28999999.999000068754 27870000.031999949366 3950667.995999991894 60437.983969043 2024-05-07T23:36:54.925333+00:00 19994330.287999991328 29000000.010999921709 27870000.003000020981 3951181.143000007141 60437.983980519 2024-05-07T23:36:55.916837+00:00 19994330.287999991328 29000000.011000040919 27869999.994000080973 3951498.822999954224 60437.983992178 2024-05-07T23:36:56.924212+00:00 19994330.289000030607 29000000.011000040919 27869999.970999959856 3951123.097000002861 60437.984003648 2024-05-07T23:36:57.915219+00:00 19994330.285999890417 28999999.968999978155 27870000.022999998182 3949664.865999997128 60437.984015308 2024-05-07T23:36:58.922594+00:00 19994330.284000039101 28999999.993000000715 27869999.955999989063 3948562.161000012886 60437.984026961 2024-05-07T23:36:59.929474+00:00 19994330.284000039101 28999999.997999999672 27870000.010000009090 3950834.910000026226 60437.984038437 2024-05-07T23:37:00.920977+00:00 19994330.288999918848 29000000.008999999613 27870000.002000000328 3948281.058999956120 60437.984050091 2024-05-07T23:37:01.927856+00:00 19994330.289000030607 29000000.002999991179 27870000.011999990791 3951591.831000030041 60437.984061567 2024-05-07T23:37:02.919359+00:00 19994330.287999991328 28999999.995999988168 27870000.025999989361 3951318.092000008095 60437.984073220 2024-05-07T23:37:03.926238+00:00 19994330.290000081062 29000000.006000008434 27869999.969000011683 3949781.060000001919 60437.984084696 2024-05-07T23:37:04.917742+00:00 19994330.284000001848 29000000.000000000000 27869999.993999991566 3953090.001999973785 60437.984096356 2024-05-07T23:37:05.925117+00:00 19994330.287000000477 29000000.002000000328 27870000.010000020266 3949508.004000008106 60437.984107825 2024-05-07T23:37:06.916124+00:00 19994330.285000000149 28999999.988999988884 27869999.989999979734 3956207.003000020981 60437.984119485 2024-05-07T23:37:07.923499+00:00 19994330.285000000149 29000000.018000010401 27869999.981000009924 3947104.010999978054 60437.984130955 2024-05-07T23:37:08.914507+00:00 19994330.291000008583 29000000.015999969095 27870000.092999991030 3949019.046000003815 60437.984142615 2024-05-07T23:37:09.921882+00:00 19994330.287000000477 28999999.971999999136 27869999.949000000954 3948970.912999988068 60437.984154268 2024-05-07T23:37:10.928761+00:00 19994330.287999991328 29000000.008999999613 27870000.002000030130 3948502.957000017166 60437.984165744 2024-05-07T23:37:11.920264+00:00 19994330.285000000149 28999999.979000028223 27869999.995999988168 3946294.068000019062 60437.984177398 2024-05-07T23:37:12.927143+00:00 19994330.287000000477 29000000.001999970526 27870000.005999978632 3949083.922999978065 60437.984188873 2024-05-07T23:37:13.918646+00:00 19994330.285000029951 29000000.004999998957 27869999.985000010580 3951221.124000012875 60437.984200527 2024-05-07T23:37:14.925526+00:00 19994330.289999991655 29000000.027000010014 27870000.028000000864 3947277.955999969970 60437.984212003 2024-05-07T23:37:15.917029+00:00 19994330.287000000477 28999999.974999960512 27869999.994000021368 3953830.907000004780 60437.984223662 2024-05-07T23:37:16.924404+00:00 19994330.288000021130 29000000.004000071436 27869999.945999979973 3954548.129000008106 60437.984235132 2024-05-07T23:37:17.915411+00:00 19994330.285999950022 29000000.006999969482 27870000.024000048637 3950154.967999995220 60437.984246791 2024-05-07T23:37:18.922787+00:00 19994330.288000050932 28999999.973999980837 27869999.993999961764 3949926.000999987125 60437.984258267 2024-05-07T23:37:19.914289+00:00 19994330.285999950022 29000000.001999970526 27870000.021000031382 3949008.975000023842 60437.984269921 2024-05-07T23:37:20.921169+00:00 19994330.285000029951 29000000.020000100136 27869999.958999991417 3949426.013000010978 60437.984281580 2024-05-07T23:37:21.928544+00:00 19994330.287000000477 29000000.007999900728 27870000.018999930471 3949184.025999962818 60437.984293050 2024-05-07T23:37:22.919551+00:00 19994330.287999991328 29000000.000000000000 27870000.034000039101 3953218.950000048149 60437.984304710 2024-05-07T23:37:23.926926+00:00 19994330.291999999434 28999999.989000078291 27870000.028000000864 3950153.018999993801 60437.984316180 2024-05-07T23:37:24.917934+00:00 19994330.281000021845 28999999.982999920845 27869999.932999968529 3947687.087999999989 60437.984327839 2024-05-07T23:37:25.925309+00:00 19994330.290000021458 29000000.011000040919 27870000.008000019938 3944704.879999995232 60437.984339315 2024-05-07T23:37:26.916812+00:00 19994330.287000000477 29000000.003000020981 27870000.019999980927 3951233.995999991894 60437.984350969 2024-05-07T23:37:27.923691+00:00 19994330.287000000477 29000000.003999948502 27869999.988000039011 3955405.995000004768 60437.984362444 2024-05-07T23:37:28.915195+00:00 19994330.283999979496 28999999.977000001818 27870000.018000010401 3951247.953999996185 60437.984374098 2024-05-07T23:37:29.922073+00:00 19994330.291999939829 29000000.046000000089 27870000.028000000864 3952392.050000011921 60437.984385758 2024-05-07T23:37:30.929449+00:00 19994330.286000009626 28999999.993000030518 27870000.006999969482 3954450.005999981891 60437.984397227 2024-05-07T23:37:31.920456+00:00 19994330.284000039101 28999999.980000019073 27869999.950000051409 3948793.084999979008 60437.984408887 2024-05-07T23:37:32.927831+00:00 19994330.289999961853 29000000.016999959946 27870000.047999981791 3942704.956000030041 60437.984420357 2024-05-07T23:37:33.918839+00:00 19994330.291000008583 28999999.994000080973 27869999.937999960035 3953340.983999968041 60437.984432016 2024-05-07T23:37:34.926214+00:00 19994330.282000061125 29000000.001999970526 27870000.011000040919 3946670.964000045788 60437.984443486 2024-05-07T23:37:35.917221+00:00 19994330.286000009626 28999999.993999999017 27869999.953999999911 3949187.990999997128 60437.984455146 2024-05-07T23:37:36.924596+00:00 19994330.286000009626 28999999.967999998480 27870000.046999998391 3951084.052999972831 60437.984466622 2024-05-07T23:37:37.916099+00:00 19994330.292999979109 29000000.047999989241 27870000.029999990016 3948784.930000007153 60437.984478275 2024-05-07T23:37:38.922978+00:00 19994330.283999919891 29000000.006000000983 27869999.983000010252 3950061.087999999989 60437.984489751 2024-05-07T23:37:39.914482+00:00 19994330.287000060081 28999999.974000010639 27870000.021000001580 3951641.032999991905 60437.984501410 2024-05-07T23:37:40.921857+00:00 19994330.286999940872 28999999.992000009865 27869999.956999991089 3948397.894999980927 60437.984513064 2024-05-07T23:37:41.928736+00:00 19994330.287999991328 29000000.008999999613 27870000.033000018448 3945721.973000050057 60437.984524540 2024-05-07T23:37:42.920239+00:00 19994330.284000039101 29000000.018999990076 27869999.987999979407 3949284.108999968041 60437.984536193 2024-05-07T23:37:43.927118+00:00 19994330.287000060081 28999999.966000020504 27869999.971000019461 3948666.979000031948 60437.984547669 2024-05-07T23:37:44.918621+00:00 19994330.287999991328 29000000.002999961376 27869999.974999990314 3950072.029999970924 60437.984559323 2024-05-07T23:37:45.925501+00:00 19994330.286999940872 29000000.027000010014 27870000.056999981403 3946359.008000016212 60437.984570798 2024-05-07T23:37:46.917004+00:00 19994330.287999991328 28999999.990000009537 27870000.013999998569 3950349.833999990951 60437.984582458 2024-05-07T23:37:47.924379+00:00 19994330.287999991328 29000000.000999990851 27870000.013999998569 3950718.990000010002 60437.984593928 2024-05-07T23:37:48.915386+00:00 19994330.284000039101 28999999.980000019073 27869999.932000041008 3952721.098999977112 60437.984605588 2024-05-07T23:37:49.922761+00:00 19994330.287999991328 29000000.027000010014 27870000.052999969572 3950607.034000039101 60437.984617057 2024-05-07T23:37:50.913769+00:00 19994330.287999991328 28999999.983999971300 27869999.998000029474 3949134.064000010025 60437.984628717 2024-05-07T23:37:51.921144+00:00 19994330.287000060081 28999999.981999989599 27869999.977000001818 3948053.914999961853 60437.984640371 2024-05-07T23:37:52.928023+00:00 19994330.286000009626 29000000.027000010014 27870000.027000010014 3946243.996000051033 60437.984651846 2024-05-07T23:37:53.919526+00:00 19994330.287999991328 28999999.993999961764 27870000.020999971777 3950290.033999919891 60437.984663506 2024-05-07T23:37:54.926902+00:00 19994330.286000009626 29000000.019000049680 27869999.946000039577 3951178.953999996185 60437.984674976 2024-05-07T23:37:55.917909+00:00 19994330.288999918848 28999999.983999971300 27870000.013999938965 3946917.976999998093 60437.984686635 2024-05-07T23:37:56.925284+00:00 19994330.286000009626 29000000.009999990463 27870000.017000079155 3948849.996999979019 60437.984698111 2024-05-07T23:37:57.916787+00:00 19994330.285000000149 28999999.979000091553 27869999.964999910444 3953663.069000006188 60437.984709765 2024-05-07T23:37:58.923666+00:00 19994330.289000000805 29000000.017999891192 27869999.978000041097 3950788.934000014793 60437.984721241 2024-05-07T23:37:59.915170+00:00 19994330.285999998450 28999999.993000030518 27869999.988999959081 3948151.029000043869 60437.984732894 2024-05-07T23:38:00.922049+00:00 19994330.289000000805 29000000.004999998957 27870000.057999968529 3949514.085000038147 60437.984744370 2024-05-07T23:38:01.913552+00:00 19994330.287999998778 28999999.978000041097 27869999.973000049591 3951676.898999928962 60437.984756024 2024-05-07T23:38:02.920431+00:00 19994330.285999998450 29000000.031000021845 27870000.018000010401 3949112.031000018120 60437.984767683 2024-05-07T23:38:03.927806+00:00 19994330.287999998778 28999999.986999988556 27869999.995000001043 3951109.967000008095 60437.984779159 2024-05-07T23:38:04.919309+00:00 19994330.285000000149 28999999.993999961764 27870000.016000028700 3947374.075000048149 60437.984790812 2024-05-07T23:38:05.926189+00:00 19994330.287000000477 29000000.001999970526 27869999.996999979019 3956720.000000000000 60437.984802288 2024-05-07T23:38:06.917692+00:00 19994330.287000000477 29000000.012000080198 27869999.983999971300 3946011.009999989998 60437.984813942 2024-05-07T23:38:07.924571+00:00 19994330.287999991328 28999999.978999968618 27870000.011000040919 3953520.931999921799 60437.984825417 2024-05-07T23:38:08.916074+00:00 19994330.289000000805 29000000.023999929428 27870000.016999959946 3947641.116999983788 60437.984837071 2024-05-07T23:38:09.922954+00:00 19994330.286000009626 28999999.995000001043 27870000.004000071436 3946842.913000106812 60437.984848547 2024-05-07T23:38:10.914456+00:00 19994330.282999988645 28999999.965000029653 27869999.977999929339 3945871.946999907028 60437.984860206 2024-05-07T23:38:11.921832+00:00 19994330.287000000477 29000000.016999959946 27869999.999000068754 3951663.106000065804 60437.984871860 2024-05-07T23:38:12.928711+00:00 19994330.291000008583 29000000.030000001192 27870000.043999910355 3951001.015999913216 60437.984883336 2024-05-07T23:38:13.920216+00:00 19994330.287000000477 29000000.000999998301 27869999.969000101089 3946787.894000052940 60437.984894990 2024-05-07T23:38:14.927093+00:00 19994330.286000009626 28999999.962999999523 27869999.975999999791 3946586.023000001907 60437.984906465 2024-05-07T23:38:15.918597+00:00 19994330.289999961853 29000000.010999988765 27869999.997999999672 3950517.075000048149 60437.984918119 2024-05-07T23:38:16.925475+00:00 19994330.287000000477 29000000.013999998569 27870000.013999998569 3948735.925999999046 60437.984929595 2024-05-07T23:38:17.916979+00:00 19994330.284000039101 28999999.986000001431 27870000.024000000209 3949216.087000011932 60437.984941248 2024-05-07T23:38:18.923858+00:00 19994330.287999991328 29000000.004999998957 27869999.987999990582 3948929.957999945153 60437.984952724 2024-05-07T23:38:19.915361+00:00 19994330.284999970347 28999999.983000010252 27870000.002999991179 3946563.944000006188 60437.984964384 2024-05-07T23:38:20.922736+00:00 19994330.286000009626 28999999.989999979734 27869999.942000001669 3948857.070999979973 60437.984975853 2024-05-07T23:38:21.913744+00:00 19994330.292999979109 29000000.045000020415 27870000.080000009388 3949752.899999976158 60437.984987513 2024-05-07T23:38:22.921119+00:00 19994330.284000039101 28999999.984000030905 27869999.969999998808 3949082.995000004768 60437.984999167 2024-05-07T23:38:23.927998+00:00 19994330.287000000477 29000000.003999948502 27869999.962999999523 3955438.065000057220 60437.985010643 2024-05-07T23:38:24.919501+00:00 19994330.286999940872 29000000.002000030130 27869999.994000021368 3950388.059999942780 60437.985022302 2024-05-07T23:38:25.926876+00:00 19994330.287999991328 28999999.985000010580 27870000.052999969572 3951997.906000018120 60437.985033772 2024-05-07T23:38:26.917884+00:00 19994330.286000009626 29000000.013999998569 27869999.998000029474 3949178.039999961853 60437.985045431 2024-05-07T23:38:27.925258+00:00 19994330.285000089556 28999999.991000000387 27869999.981000009924 3952120.935000061989 60437.985056901 2024-05-07T23:38:28.916266+00:00 19994330.291999939829 29000000.002999961376 27870000.034999970347 3950890.055999993812 60437.985068561 2024-05-07T23:38:29.923641+00:00 19994330.284999970347 28999999.996999979019 27869999.976000010967 3950327.016000031959 60437.985080031 2024-05-07T23:38:30.914648+00:00 19994330.287000060081 28999999.983000040054 27869999.995000001043 3945365.034999967087 60437.985091690 2024-05-07T23:38:31.922024+00:00 19994330.284999970347 29000000.026000019163 27870000.013000011444 3945799.935999989975 60437.985103166 2024-05-07T23:38:32.913527+00:00 19994330.287000060081 29000000.009999990463 27870000.015999969095 3951621.044999957085 60437.985114819 2024-05-07T23:38:33.920406+00:00 19994330.287999991328 29000000.003000020981 27870000.024000048637 3948970.928000092972 60437.985126479 2024-05-07T23:38:34.927781+00:00 19994330.282999988645 28999999.970000028610 27869999.940999981016 3945871.047999978065 60437.985137949 2024-05-07T23:38:35.918788+00:00 19994330.292999979109 29000000.020999908447 27869999.975000020117 3945861.871999979019 60437.985149608 2024-05-07T23:38:36.926164+00:00 19994330.287000060081 28999999.989000078291 27870000.037999991328 3948223.179999948014 60437.985161078 2024-05-07T23:38:37.917171+00:00 19994330.286999940872 28999999.997999910265 27869999.995999928564 3948173.908000112046 60437.985172738 2024-05-07T23:38:38.924546+00:00 19994330.284999970347 29000000.007000088692 27869999.945999979973 3948252.995999931823 60437.985184208 2024-05-07T23:38:39.915553+00:00 19994330.287000060081 28999999.967999938875 27870000.082000020891 3951509.011999965180 60437.985195867 2024-05-07T23:38:40.922928+00:00 19994330.286000009626 29000000.032000061125 27869999.921000000089 3949090.990000010002 60437.985207343 2024-05-07T23:38:41.914432+00:00 19994330.286000009626 28999999.990999940783 27870000.007000088692 3946963.986999989022 60437.985218997 2024-05-07T23:38:42.921311+00:00 19994330.288999918848 29000000.014999989420 27870000.030999898911 3947782.997000098228 60437.985230472 2024-05-07T23:38:43.912814+00:00 19994330.287999991328 28999999.983000040054 27870000.021000031382 3951032.992999910843 60437.985242126 2024-05-07T23:38:44.919693+00:00 19994330.289000030607 28999999.998000029474 27869999.968000050634 3956381.039000033867 60437.985253786 2024-05-07T23:38:45.927069+00:00 19994330.284000039101 29000000.010999921709 27869999.977000001818 3952927.993999958038 60437.985265261 2024-05-07T23:38:46.918572+00:00 19994330.286999940872 28999999.999000068754 27870000.036000009626 3952347.941000103951 60437.985276915 2024-05-07T23:38:47.925451+00:00 19994330.284000039101 28999999.986999988556 27869999.949000000954 3947971.025999904145 60437.985288391 2024-05-07T23:38:48.916954+00:00 19994330.289999961853 29000000.011999960989 27870000.028000000864 3950595.006000041962 60437.985300050 2024-05-07T23:38:49.924329+00:00 19994330.287000060081 28999999.988000001758 27870000.000000000000 3952971.085999966133 60437.985311520 2024-05-07T23:38:50.915336+00:00 19994330.288999918848 29000000.030999999493 27870000.049999948591 3949125.879999995232 60437.985323174 2024-05-07T23:38:51.922216+00:00 19994330.285999998450 28999999.993000000715 27870000.041000008583 3946700.128000020981 60437.985334650 2024-05-07T23:38:52.913719+00:00 19994330.289999999106 29000000.008999999613 27869999.924000021070 3950826.917999982834 60437.985346303 2024-05-07T23:38:53.920598+00:00 19994330.284000001848 28999999.984999980778 27869999.978000000119 3945869.052999972831 60437.985357963 2024-05-07T23:38:54.927973+00:00 19994330.283999990672 28999999.995000001043 27870000.067999999970 3947784.932000041008 60437.985369438 2024-05-07T23:38:55.919477+00:00 19994330.287999998778 29000000.004000011832 27869999.963999990374 3949375.057999968994 60437.985381092 2024-05-07T23:38:56.926356+00:00 19994330.290000010282 29000000.006000008434 27870000.013999998569 3950347.994000076782 60437.985392568 2024-05-07T23:38:57.917859+00:00 19994330.287000000477 28999999.991000000387 27870000.015999998897 3948530.978999971878 60437.985404221 2024-05-07T23:38:58.924738+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3949952.957000017166 60437.985415697 2024-05-07T23:38:59.916241+00:00 19994330.286000009626 29000000.008000019938 27869999.974000010639 3951859.000000000000 60437.985427351 2024-05-07T23:39:00.923121+00:00 19994330.287000000477 28999999.986999988556 27869999.986999988556 3949643.057999968994 60437.985438826 2024-05-07T23:39:01.914624+00:00 19994330.287000000477 29000000.001999970526 27870000.030999988317 3945738.009999989998 60437.985450480 2024-05-07T23:39:02.921503+00:00 19994330.285000000149 28999999.999000009149 27869999.956000030041 3949060.986000061035 60437.985461956 2024-05-07T23:39:03.913006+00:00 19994330.285999979824 28999999.996999979019 27869999.971000019461 3951894.054000020027 60437.985473616 2024-05-07T23:39:04.920381+00:00 19994330.291000008583 28999999.999000009149 27870000.078000009060 3945051.936999917030 60437.985485269 2024-05-07T23:39:05.927261+00:00 19994330.287999991328 29000000.003000020981 27869999.973999980837 3945894.962000011932 60437.985496745 2024-05-07T23:39:06.918764+00:00 19994330.285000029951 28999999.984999950975 27869999.981999989599 3948076.060999989975 60437.985508399 2024-05-07T23:39:07.925643+00:00 19994330.289999961853 29000000.036000009626 27869999.995999988168 3949607.983000040054 60437.985519874 2024-05-07T23:39:08.917146+00:00 19994330.285000029951 28999999.963000059128 27869999.986000001431 3947909.945999979973 60437.985531528 2024-05-07T23:39:09.924025+00:00 19994330.283999979496 29000000.033999919891 27870000.032000008970 3948384.149000049103 60437.985543004 2024-05-07T23:39:10.915528+00:00 19994330.290000021458 28999999.983000040054 27869999.967999991030 3949418.960999966133 60437.985554663 2024-05-07T23:39:11.922904+00:00 19994330.286000009626 29000000.026000019163 27870000.089000049978 3950499.009999989998 60437.985566133 2024-05-07T23:39:12.913911+00:00 19994330.287000000477 28999999.995000001043 27869999.913999918848 3947895.922000051010 60437.985577793 2024-05-07T23:39:13.921286+00:00 19994330.287999991328 28999999.990999940783 27870000.029000040144 3950854.025999904145 60437.985589263 2024-05-07T23:39:14.912293+00:00 19994330.287000000477 28999999.996999979019 27870000.001999970526 3947535.981999992859 60437.985600922 2024-05-07T23:39:15.919668+00:00 19994330.285000029951 28999999.979000091553 27870000.009999990463 3947891.031000018120 60437.985612576 2024-05-07T23:39:16.926547+00:00 19994330.288999971002 29000000.028000000864 27870000.013000011444 3957637.000000000000 60437.985624052 2024-05-07T23:39:17.918051+00:00 19994330.286000009626 29000000.006999969482 27870000.018000010401 3944829.949000000954 60437.985635711 2024-05-07T23:39:18.925425+00:00 19994330.286999940872 28999999.988000039011 27869999.965000029653 3953870.110000013839 60437.985647181 2024-05-07T23:39:19.916433+00:00 19994330.287000060081 28999999.986999988556 27870000.059000018984 3948995.953000069130 60437.985658840 2024-05-07T23:39:20.923808+00:00 19994330.289000030607 29000000.005999919027 27869999.925999999046 3949050.932999968994 60437.985670310 2024-05-07T23:39:21.914816+00:00 19994330.286999940872 28999999.991000059992 27870000.022999998182 3949628.988000034820 60437.985681970 2024-05-07T23:39:22.922191+00:00 19994330.286000009626 29000000.006000038236 27869999.952000018209 3949545.034999967087 60437.985693440 2024-05-07T23:39:23.913197+00:00 19994330.284999970347 29000000.014999989420 27870000.032999988645 3952691.026999949943 60437.985705099 2024-05-07T23:39:24.920572+00:00 19994330.289000030607 28999999.988999959081 27869999.986999988556 3954168.947000027169 60437.985716753 2024-05-07T23:39:25.927452+00:00 19994330.287999991328 28999999.993000030518 27870000.013000011444 3942039.003000020981 60437.985728228 2024-05-07T23:39:26.918955+00:00 19994330.286000009626 29000000.006999999285 27870000.023999929428 3947172.052999972831 60437.985739882 2024-05-07T23:39:27.925835+00:00 19994330.289999961853 28999999.999000001699 27869999.945000048727 3950322.935000061989 60437.985751358 2024-05-07T23:39:28.917337+00:00 19994330.284000039101 29000000.017000000924 27870000.082000020891 3950908.984999895096 60437.985763018 2024-05-07T23:39:29.924713+00:00 19994330.287999991328 28999999.960999999195 27869999.927999969572 3948949.078000069130 60437.985774487 2024-05-07T23:39:30.915720+00:00 19994330.284000039101 29000000.027000010014 27870000.019999980927 3950199.003000020981 60437.985786147 2024-05-07T23:39:31.923095+00:00 19994330.287999991328 28999999.993999991566 27870000.004999998957 3951672.000000000000 60437.985797623 2024-05-07T23:39:32.914599+00:00 19994330.286999940872 28999999.988999988884 27869999.999999988824 3952233.976999998093 60437.985809276 2024-05-07T23:39:33.921478+00:00 19994330.286000009626 29000000.002000000328 27870000.026000011712 3948527.018999934196 60437.985820752 2024-05-07T23:39:34.912981+00:00 19994330.291000008583 29000000.002999991179 27869999.980999991298 3955346.960000038147 60437.985832406 2024-05-07T23:39:35.919860+00:00 19994330.287000060081 28999999.999000009149 27869999.974000010639 3952754.067000031006 60437.985844065 2024-05-07T23:39:36.927235+00:00 19994330.284999970347 28999999.999000009149 27870000.030999988317 3950975.952999948990 60437.985855541 2024-05-07T23:39:37.918738+00:00 19994330.286000009626 29000000.017000019550 27870000.056000020355 3956772.934000014793 60437.985867195 2024-05-07T23:39:38.925618+00:00 19994330.286000009626 28999999.973999980837 27869999.953999999911 3953722.031999946106 60437.985878671 2024-05-07T23:39:39.917121+00:00 19994330.289999961853 28999999.996999979019 27869999.967999991030 3948856.988000034820 60437.985890324 2024-05-07T23:39:40.924001+00:00 19994330.284999970347 29000000.011000040919 27870000.017000019550 3956024.138000010978 60437.985901800 2024-05-07T23:39:41.915503+00:00 19994330.290000081062 29000000.010999981314 27870000.023999989033 3959701.927999972831 60437.985913454 2024-05-07T23:39:42.922382+00:00 19994330.285999890417 28999999.995000001043 27869999.964999970049 3956905.057000041008 60437.985924929 2024-05-07T23:39:43.913886+00:00 19994330.288000110537 29000000.016000028700 27870000.011000040919 3955119.000000000000 60437.985936583 2024-05-07T23:39:44.920765+00:00 19994330.286999940872 28999999.987999919802 27869999.986999988556 3951884.868000030983 60437.985948059 2024-05-07T23:39:45.912268+00:00 19994330.284000001848 29000000.000000000000 27869999.985000010580 3959195.026999949943 60437.985959712 2024-05-07T23:39:46.919148+00:00 19994330.289000000805 29000000.004000071436 27870000.020999971777 3954729.985000013839 60437.985971372 2024-05-07T23:39:47.926523+00:00 19994330.285000000149 29000000.000999931246 27869999.986999988556 3953114.026000022888 60437.985982847 2024-05-07T23:39:48.918026+00:00 19994330.291999999434 29000000.000000000000 27870000.003000020981 3953862.047999978065 60437.985994501 2024-05-07T23:39:49.924905+00:00 19994330.287000000477 28999999.981000069529 27870000.003999948502 3955729.950000048149 60437.986005971 2024-05-07T23:39:50.915912+00:00 19994330.286000009626 29000000.004999998957 27870000.004000071436 3958511.066999911796 60437.986017630 2024-05-07T23:39:51.923287+00:00 19994330.282999988645 29000000.013000011444 27869999.952999949455 3956980.972000002861 60437.986029106 2024-05-07T23:39:52.914791+00:00 19994330.289000000805 28999999.998999949545 27870000.014000058174 3951234.948000072967 60437.986040760 2024-05-07T23:39:53.921670+00:00 19994330.285999979824 28999999.995000001043 27870000.032999988645 3954360.977999926079 60437.986052236 2024-05-07T23:39:54.913173+00:00 19994330.285000000149 28999999.994000080973 27869999.939000010490 3950537.986999989022 60437.986063895 2024-05-07T23:39:55.920548+00:00 19994330.293000008911 28999999.986999988556 27870000.033999919891 3955802.027999997139 60437.986075365 2024-05-07T23:39:56.911555+00:00 19994330.287000000477 29000000.023999929428 27870000.001000050455 3954878.978000044823 60437.986087019 2024-05-07T23:39:57.918434+00:00 19994330.284000009298 29000000.001999970526 27870000.031999949366 3951240.052999972831 60437.986098678 2024-05-07T23:39:58.925810+00:00 19994330.287000000477 28999999.996000051498 27869999.992000099272 3956416.049000024796 60437.986110154 2024-05-07T23:39:59.917313+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3955433.932999968994 60437.986121808 2024-05-07T23:40:00.924192+00:00 19994330.287999991328 29000000.016999959946 27869999.990000009537 3957519.957000017166 60437.986133283 2024-05-07T23:40:01.915695+00:00 19994330.286000009626 28999999.974000100046 27870000.001999970526 3957709.065000057220 60437.986144937 2024-05-07T23:40:02.922574+00:00 19994330.288999971002 29000000.007999900728 27870000.021000031382 3959352.898000001907 60437.986156413 2024-05-07T23:40:03.914078+00:00 19994330.287000000477 28999999.984999999404 27869999.977999929339 3954676.224999905098 60437.986168067 2024-05-07T23:40:04.920957+00:00 19994330.286000009626 29000000.026000011712 27869999.998000029474 3956464.882000089157 60437.986179542 2024-05-07T23:40:05.912460+00:00 19994330.286000009626 28999999.995999988168 27869999.988999959081 3955804.981999999844 60437.986191202 2024-05-07T23:40:06.919835+00:00 19994330.289999961853 29000000.007000010461 27870000.032999988645 3954022.026000000071 60437.986202856 2024-05-07T23:40:07.926715+00:00 19994330.284000039101 28999999.995999988168 27870000.008000019938 3955311.967999999877 60437.986214331 2024-05-07T23:40:08.918218+00:00 19994330.288999971002 28999999.986999988556 27869999.986000061035 3954878.035000002012 60437.986225985 2024-05-07T23:40:09.925097+00:00 19994330.287000000477 29000000.004999998957 27870000.026999950409 3952277.000000000000 60437.986237461 2024-05-07T23:40:10.916600+00:00 19994330.287000000477 28999999.997000008821 27869999.991999998689 3955381.058999997098 60437.986249114 2024-05-07T23:40:11.923479+00:00 19994330.287999991328 29000000.012999981642 27869999.971999999136 3954650.865000002086 60437.986260590 2024-05-07T23:40:12.914982+00:00 19994330.286000009626 28999999.991000000387 27869999.980000000447 3955856.110000003129 60437.986272249 2024-05-07T23:40:13.922358+00:00 19994330.286999940872 28999999.982000049204 27869999.991999998689 3951240.904999994207 60437.986283720 2024-05-07T23:40:14.913365+00:00 19994330.286000009626 29000000.013999998569 27870000.025999989361 3953990.975000001024 60437.986295379 2024-05-07T23:40:15.920739+00:00 19994330.287000060081 28999999.998999949545 27870000.018000010401 3953321.067000002135 60437.986306849 2024-05-07T23:40:16.911747+00:00 19994330.291000008583 29000000.020000040531 27869999.998999979347 3953422.961999997031 60437.986318508 2024-05-07T23:40:17.919123+00:00 19994330.286000009626 28999999.967999991030 27869999.951000008732 3956338.085000000894 60437.986330162 2024-05-07T23:40:18.926002+00:00 19994330.283999919891 29000000.028000000864 27870000.022999998182 3951265.913000002969 60437.986341638 2024-05-07T23:40:19.917505+00:00 19994330.289000030607 28999999.978999968618 27869999.936999980360 3951251.049999997020 60437.986353291 2024-05-07T23:40:20.924384+00:00 19994330.287999991328 28999999.996999979019 27870000.076000031084 3955121.006000005174 60437.986364767 2024-05-07T23:40:21.915887+00:00 19994330.284000039101 29000000.026000019163 27870000.005999978632 3953694.066999994218 60437.986376427 2024-05-07T23:40:22.923262+00:00 19994330.289000030607 28999999.996999979019 27869999.981999989599 3954133.945000008214 60437.986387897 2024-05-07T23:40:23.914270+00:00 19994330.288999918848 29000000.011000040919 27870000.008999999613 3952094.012999997009 60437.986399556 2024-05-07T23:40:24.921645+00:00 19994330.286000009626 28999999.998000029474 27870000.018000010401 3953340.896999999881 60437.986411032 2024-05-07T23:40:25.913148+00:00 19994330.289000030607 28999999.982999920845 27869999.991000000387 3949700.063999996055 60437.986422691 2024-05-07T23:40:26.920523+00:00 19994330.284999970347 29000000.004000071436 27870000.011000040919 3948733.087999999989 60437.986434161 2024-05-07T23:40:27.911531+00:00 19994330.287000060081 28999999.985999941826 27869999.959999978542 3950360.885000004899 60437.986445821 2024-05-07T23:40:28.918906+00:00 19994330.284999970347 29000000.018000010401 27870000.032000008970 3951837.888999999035 60437.986457475 2024-05-07T23:40:29.925785+00:00 19994330.284999970347 28999999.995000001043 27869999.988999959081 3948675.207000001799 60437.986468944 2024-05-07T23:40:30.916792+00:00 19994330.289000030607 28999999.989000078291 27869999.986000061035 3948521.995999991894 60437.986480604 2024-05-07T23:40:31.924167+00:00 19994330.289000030607 29000000.019999980927 27869999.990999940783 3952421.930000007153 60437.986492080 2024-05-07T23:40:32.915671+00:00 19994330.286999940872 28999999.983999971300 27870000.042000059038 3950431.025999993086 60437.986503733 2024-05-07T23:40:33.922550+00:00 19994330.284999970347 29000000.008999940008 27869999.963999990374 3951970.037000000011 60437.986515209 2024-05-07T23:40:34.914053+00:00 19994330.287000060081 29000000.004999998957 27869999.998999949545 3951162.965000004042 60437.986526863 2024-05-07T23:40:35.920932+00:00 19994330.286000009626 28999999.976000070572 27869999.990000009537 3952033.932999997865 60437.986538338 2024-05-07T23:40:36.912435+00:00 19994330.286999940872 29000000.016999959946 27870000.032000061125 3948736.072999998927 60437.986549992 2024-05-07T23:40:37.919315+00:00 19994330.292000059038 29000000.003000020981 27870000.004999998957 3952171.868000001181 60437.986561468 2024-05-07T23:40:38.910818+00:00 19994330.284000001848 28999999.998999949545 27869999.980000019073 3947334.072000011802 60437.986573127 2024-05-07T23:40:39.918193+00:00 19994330.287999998778 28999999.992000099272 27869999.995000001043 3953728.940999985207 60437.986584781 2024-05-07T23:40:40.925072+00:00 19994330.287999998778 28999999.993999999017 27869999.979999899864 3954259.108999996912 60437.986596256 2024-05-07T23:40:41.916575+00:00 19994330.284000001848 29000000.013000000268 27870000.062000039965 3950004.922000021208 60437.986607910 2024-05-07T23:40:42.923454+00:00 19994330.289999991655 28999999.995999988168 27869999.968000050634 3954681.054999976885 60437.986619386 2024-05-07T23:40:43.914957+00:00 19994330.285000011325 29000000.002000018954 27869999.995999928564 3947819.013999999035 60437.986631046 2024-05-07T23:40:44.922333+00:00 19994330.287999991328 29000000.007999990135 27870000.046000000089 3949585.934000014793 60437.986642515 2024-05-07T23:40:45.913340+00:00 19994330.288000021130 28999999.967000011355 27869999.937000039965 3956085.118999987841 60437.986654175 2024-05-07T23:40:46.920715+00:00 19994330.287000000477 29000000.026999980211 27870000.060999989510 3952478.001000016928 60437.986665645 2024-05-07T23:40:47.911723+00:00 19994330.285000000149 29000000.006999999285 27869999.977000001818 3952178.930999993812 60437.986677304 2024-05-07T23:40:48.919098+00:00 19994330.285999979824 28999999.980000019073 27869999.938999999315 3953703.032000004780 60437.986688958 2024-05-07T23:40:49.925977+00:00 19994330.287000000477 29000000.004999998957 27870000.041999999434 3950831.944999992847 60437.986700434 2024-05-07T23:40:50.917480+00:00 19994330.290000021458 28999999.982999980450 27870000.015000000596 3955710.023999989033 60437.986712093 2024-05-07T23:40:51.924855+00:00 19994330.286999970675 29000000.012000020593 27869999.973000001162 3951955.039000004996 60437.986723563 2024-05-07T23:40:52.915862+00:00 19994330.287000000477 29000000.000000000000 27870000.033999990672 3949166.942000002135 60437.986735223 2024-05-07T23:40:53.923237+00:00 19994330.287000000477 29000000.014999989420 27869999.976000010967 3954187.978000015020 60437.986746693 2024-05-07T23:40:54.914245+00:00 19994330.286000009626 28999999.982999980450 27870000.008999969810 3948339.062999994028 60437.986758352 2024-05-07T23:40:55.921620+00:00 19994330.287000000477 29000000.013999998569 27870000.030000001192 3948815.023000001907 60437.986769828 2024-05-07T23:40:56.913123+00:00 19994330.287999991328 28999999.997000038624 27869999.976000010967 3954556.887999982107 60437.986781482 2024-05-07T23:40:57.920003+00:00 19994330.285000029951 29000000.025999959558 27869999.974000010639 3948428.115000010002 60437.986792957 2024-05-07T23:40:58.911506+00:00 19994330.287000000477 28999999.963000059128 27870000.083999991417 3951126.960999995004 60437.986804611 2024-05-07T23:40:59.918385+00:00 19994330.289999961853 29000000.018999930471 27869999.916999999434 3949856.092999995220 60437.986816270 2024-05-07T23:41:00.925760+00:00 19994330.285000029951 28999999.976000070572 27869999.986000001431 3950583.839000015985 60437.986827746 2024-05-07T23:41:01.917264+00:00 19994330.291000008583 28999999.998999949545 27870000.039000030607 3954093.057999997865 60437.986839400 2024-05-07T23:41:02.924142+00:00 19994330.283999979496 29000000.019999980927 27869999.977000001818 3954536.021999984980 60437.986850875 2024-05-07T23:41:03.915645+00:00 19994330.287999991328 28999999.994000080973 27870000.035999950022 3946907.992000014056 60437.986862529 2024-05-07T23:41:04.922525+00:00 19994330.282000008970 29000000.008999940008 27870000.022000011057 3948672.039000004996 60437.986874005 2024-05-07T23:41:05.914028+00:00 19994330.291000008583 28999999.978000041097 27869999.972999989986 3953083.925999999046 60437.986885658 2024-05-07T23:41:06.920907+00:00 19994330.287999991328 29000000.033999919891 27870000.052000049502 3952206.085000007879 60437.986897134 2024-05-07T23:41:07.912410+00:00 19994330.286000009626 28999999.981000069529 27869999.931999921799 3952771.981999992859 60437.986908794 2024-05-07T23:41:08.919785+00:00 19994330.289000030607 29000000.014999989420 27869999.985000010580 3950369.960999995004 60437.986920264 2024-05-07T23:41:09.910792+00:00 19994330.284999970347 28999999.990000009537 27870000.032999988645 3952458.090000004042 60437.986931923 2024-05-07T23:41:10.918167+00:00 19994330.287999991328 28999999.985000010580 27869999.997000098228 3951929.879999995232 60437.986943577 2024-05-07T23:41:11.925047+00:00 19994330.286000009626 29000000.008999940008 27869999.960999969393 3951826.034999995958 60437.986955053 2024-05-07T23:41:12.916550+00:00 19994330.286000009626 29000000.001999970526 27870000.023999929428 3947698.007999985944 60437.986966712 2024-05-07T23:41:13.923925+00:00 19994330.287999991328 28999999.997000098228 27870000.013000011444 3953102.011000037193 60437.986978182 2024-05-07T23:41:14.914933+00:00 19994330.286000009626 29000000.019999980927 27869999.995000001043 3949800.979999959003 60437.986989842 2024-05-07T23:41:15.922308+00:00 19994330.289000030607 28999999.980999950320 27870000.001999970526 3950123.898000001907 60437.987001311 2024-05-07T23:41:16.913315+00:00 19994330.287999991328 28999999.985000010580 27869999.977000121027 3953130.146000028122 60437.987012971 2024-05-07T23:41:17.920690+00:00 19994330.286000009626 29000000.011999998242 27870000.059999939054 3948787.944999992847 60437.987024447 2024-05-07T23:41:18.912193+00:00 19994330.286000009626 29000000.011000011116 27869999.970000028610 3947470.999000012875 60437.987036101 2024-05-07T23:41:19.919073+00:00 19994330.286999940872 28999999.996999990195 27870000.000000000000 3944806.977999985218 60437.987047576 2024-05-07T23:41:20.910576+00:00 19994330.287999991328 28999999.984999980778 27870000.021000031382 3947049.069999992847 60437.987059236 2024-05-07T23:41:21.917951+00:00 19994330.287000060081 29000000.024000018835 27869999.961999889463 3945907.986999989022 60437.987070889 2024-05-07T23:41:22.924830+00:00 19994330.288999918848 28999999.979999989271 27869999.981999989599 3948303.059000014793 60437.987082365 2024-05-07T23:41:23.916334+00:00 19994330.286000009626 29000000.027000010014 27870000.061000108719 3942975.972999989986 60437.987094024 2024-05-07T23:41:24.923709+00:00 19994330.286000009626 28999999.981000009924 27869999.964999910444 3953639.961000024807 60437.987105494 2024-05-07T23:41:25.914716+00:00 19994330.284999970347 28999999.994000021368 27869999.991000059992 3945964.913999975193 60437.987117154 2024-05-07T23:41:26.922091+00:00 19994330.286000009626 28999999.997999969870 27870000.001999970526 3953991.113000034820 60437.987128624 2024-05-07T23:41:27.913098+00:00 19994330.290000081062 29000000.008999999613 27869999.986999999732 3952333.930000007153 60437.987140283 2024-05-07T23:41:28.920473+00:00 19994330.285999890417 28999999.975000020117 27870000.002999991179 3950049.048999965191 60437.987151753 2024-05-07T23:41:29.911481+00:00 19994330.290000081062 29000000.028000000864 27870000.054000008851 3952316.944000006188 60437.987163413 2024-05-07T23:41:30.918856+00:00 19994330.286000009626 28999999.958999991417 27869999.932999998331 3952090.961000024807 60437.987174888 2024-05-07T23:41:31.910358+00:00 19994330.287999991328 29000000.025999959558 27870000.034000009298 3949249.049999951851 60437.987186542 2024-05-07T23:41:32.917238+00:00 19994330.285999998450 29000000.033000048250 27869999.977000001818 3950398.040000020992 60437.987198201 2024-05-07T23:41:33.924614+00:00 19994330.285000000149 28999999.966999951750 27870000.039999991655 3949154.972999989986 60437.987209672 2024-05-07T23:41:34.915620+00:00 19994330.287000000477 29000000.008999999613 27869999.953000009060 3949514.993000030983 60437.987221331 2024-05-07T23:41:35.922996+00:00 19994330.287000000477 29000000.004999998957 27870000.020999971777 3951058.101999998093 60437.987232801 2024-05-07T23:41:36.914003+00:00 19994330.290999989957 28999999.996999979019 27870000.026000019163 3952289.893000007141 60437.987244460 2024-05-07T23:41:37.921378+00:00 19994330.285999998450 29000000.004000071436 27869999.949000000954 3945703.003999948967 60437.987255936 2024-05-07T23:41:38.912881+00:00 19994330.286000009626 28999999.986999988556 27870000.001999970526 3952277.005000054836 60437.987267590 2024-05-07T23:41:39.919761+00:00 19994330.285000000149 29000000.016000028700 27870000.006000038236 3954993.028999983799 60437.987279060 2024-05-07T23:41:40.910768+00:00 19994330.287999991328 28999999.977000001818 27870000.019999980927 3951982.883000016212 60437.987290720 2024-05-07T23:41:41.918143+00:00 19994330.286000009626 29000000.026999950409 27869999.991999980062 3950989.078999996185 60437.987302373 2024-05-07T23:41:42.925022+00:00 19994330.287000000477 28999999.988000039011 27869999.996000051498 3946386.998999952804 60437.987313849 2024-05-07T23:41:43.916525+00:00 19994330.289999991655 29000000.000000000000 27870000.000999990851 3955597.090000032913 60437.987325508 2024-05-07T23:41:44.923900+00:00 19994330.288000021130 29000000.000999931246 27870000.037999991328 3951643.057999968994 60437.987336978 2024-05-07T23:41:45.914908+00:00 19994330.286000009626 29000000.003000020981 27869999.977999988943 3949990.870000004768 60437.987348632 2024-05-07T23:41:46.921787+00:00 19994330.284999970347 28999999.978000041097 27870000.028000000864 3952889.898999989033 60437.987360108 2024-05-07T23:41:47.913290+00:00 19994330.287999991328 29000000.006999969482 27869999.947000030428 3954270.185000001919 60437.987371767 2024-05-07T23:41:48.920665+00:00 19994330.287000000477 29000000.011999960989 27870000.008000019938 3952403.911000012886 60437.987383243 2024-05-07T23:41:49.912169+00:00 19994330.287000000477 28999999.997000098228 27869999.985999941826 3950918.000000000000 60437.987394896 2024-05-07T23:41:50.919048+00:00 19994330.287000000477 28999999.992999911308 27870000.017000079155 3951052.979000031948 60437.987406372 2024-05-07T23:41:51.910551+00:00 19994330.287999991328 29000000.002000089735 27869999.977999929339 3956394.027999997139 60437.987418026 2024-05-07T23:41:52.917430+00:00 19994330.287000000477 29000000.006999969482 27869999.977000001818 3950884.978999971878 60437.987429685 2024-05-07T23:41:53.924805+00:00 19994330.287000000477 29000000.013999938965 27870000.050999999046 3956258.067000031006 60437.987441161 2024-05-07T23:41:54.916309+00:00 19994330.286000009626 28999999.989000000060 27870000.001000050455 3948436.034999967087 60437.987452815 2024-05-07T23:41:55.923188+00:00 19994330.285000029951 29000000.006000000983 27870000.021000031382 3951596.910000026226 60437.987464291 2024-05-07T23:41:56.914691+00:00 19994330.287000000477 29000000.000000000000 27869999.977999929339 3950756.032999991905 60437.987475944 2024-05-07T23:41:57.921570+00:00 19994330.292999979109 28999999.995000001043 27870000.036000009626 3950317.895999968052 60437.987487414 2024-05-07T23:41:58.912577+00:00 19994330.287000000477 28999999.997000008821 27870000.001000050455 3950585.122000039089 60437.987499074 2024-05-07T23:41:59.919953+00:00 19994330.284000039101 29000000.021000001580 27869999.963999990374 3948871.018000007141 60437.987510549 2024-05-07T23:42:00.911456+00:00 19994330.286000009626 28999999.978999998420 27869999.983999971300 3955507.947999954224 60437.987522203 2024-05-07T23:42:01.918335+00:00 19994330.286999940872 28999999.973999980837 27869999.986999988556 3951555.032000004780 60437.987533679 2024-05-07T23:42:02.909838+00:00 19994330.287000060081 29000000.026000019163 27870000.040000081062 3950569.951000034809 60437.987545332 2024-05-07T23:42:03.916717+00:00 19994330.284999970347 29000000.020999971777 27870000.018999930471 3955016.882999957073 60437.987556986 2024-05-07T23:42:04.923597+00:00 19994330.291000008583 28999999.971999999136 27869999.909999970347 3955669.105000019073 60437.987568462 2024-05-07T23:42:05.915100+00:00 19994330.286000009626 29000000.003000020981 27870000.021999999881 3956641.977999985218 60437.987580115 2024-05-07T23:42:06.921979+00:00 19994330.286000009626 28999999.996999979019 27870000.054999999702 3955748.066000043880 60437.987591591 2024-05-07T23:42:07.913482+00:00 19994330.288999918848 29000000.027000010014 27870000.011999998242 3954292.903999983799 60437.987603251 2024-05-07T23:42:08.920857+00:00 19994330.285000089556 28999999.986000001431 27869999.996999990195 3953822.079999982845 60437.987614721 2024-05-07T23:42:09.911865+00:00 19994330.285999890417 28999999.985000010580 27869999.957999989390 3952216.983000040054 60437.987626380 2024-05-07T23:42:10.919240+00:00 19994330.288000110537 28999999.997999969870 27870000.036000009626 3956695.939999998081 60437.987637856 2024-05-07T23:42:11.910743+00:00 19994330.288999918848 29000000.007000029087 27869999.983000010252 3956598.024999976158 60437.987649510 2024-05-07T23:42:12.917622+00:00 19994330.287999991328 29000000.018000010401 27869999.979999989271 3952343.078999996185 60437.987661169 2024-05-07T23:42:13.924997+00:00 19994330.286000009626 28999999.988000039011 27870000.020000010729 3953718.949999988079 60437.987672639 2024-05-07T23:42:14.916005+00:00 19994330.290000081062 29000000.009999990463 27869999.975999981165 3952677.004999995232 60437.987684298 2024-05-07T23:42:15.923380+00:00 19994330.281999949366 29000000.009999990463 27870000.048000041395 3951665.077000021935 60437.987695768 2024-05-07T23:42:16.914387+00:00 19994330.287000060081 28999999.967999938875 27869999.956999961287 3952707.983999968041 60437.987707428 2024-05-07T23:42:17.921762+00:00 19994330.286999940872 29000000.008000019938 27870000.012000020593 3950326.046000003815 60437.987718903 2024-05-07T23:42:18.913265+00:00 19994330.291000008583 29000000.004999998957 27869999.974999960512 3949359.901000022888 60437.987730557 2024-05-07T23:42:19.920144+00:00 19994330.286999940872 28999999.970000028610 27869999.987000048161 3949521.972000002861 60437.987742033 2024-05-07T23:42:20.911648+00:00 19994330.286000009626 29000000.029999971390 27870000.057999968529 3951241.023000001907 60437.987753693 2024-05-07T23:42:21.919022+00:00 19994330.286000009626 28999999.986000061035 27870000.000000000000 3952410.003999948967 60437.987765162 2024-05-07T23:42:22.910030+00:00 19994330.287000060081 29000000.001999970526 27869999.966000020504 3949891.156000018120 60437.987776822 2024-05-07T23:42:23.917405+00:00 19994330.284999970347 28999999.998000029474 27869999.995000001043 3950636.868000030983 60437.987788476 2024-05-07T23:42:24.924284+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3950838.993000030983 60437.987799951 2024-05-07T23:42:25.915788+00:00 19994330.287000060081 28999999.998999949545 27870000.021000031382 3950819.018999934196 60437.987811605 2024-05-07T23:42:26.922667+00:00 19994330.287000000477 29000000.016000028700 27869999.967000011355 3950230.953000069130 60437.987823081 2024-05-07T23:42:27.914169+00:00 19994330.287999998778 28999999.993000030518 27870000.023999929428 3953356.967999935150 60437.987834734 2024-05-07T23:42:28.921049+00:00 19994330.289000000805 29000000.026999950409 27870000.037999991328 3950606.032000064850 60437.987846210 2024-05-07T23:42:29.912552+00:00 19994330.284000009298 28999999.990000009537 27869999.994000080973 3951060.982999920845 60437.987857869 2024-05-07T23:42:30.919927+00:00 19994330.287000000477 28999999.981999989599 27869999.985000010580 3951982.989000082016 60437.987869340 2024-05-07T23:42:31.910935+00:00 19994330.285999998450 29000000.000000000000 27869999.977000001818 3954227.082000017166 60437.987880999 2024-05-07T23:42:32.918310+00:00 19994330.289000000805 29000000.008999999613 27870000.037999991328 3950067.907999991905 60437.987892469 2024-05-07T23:42:33.909317+00:00 19994330.289999991655 28999999.986999999732 27870000.000000000000 3955488.081999897957 60437.987904129 2024-05-07T23:42:34.916692+00:00 19994330.285000000149 29000000.012000009418 27870000.031000021845 3949560.943000078201 60437.987915782 2024-05-07T23:42:35.923571+00:00 19994330.286000009626 28999999.968999978155 27869999.859999898821 3954545.087999939919 60437.987927258 2024-05-07T23:42:36.915075+00:00 19994330.287000000477 29000000.024000018835 27870000.099000100046 3951586.943000078201 60437.987938912 2024-05-07T23:42:37.921954+00:00 19994330.285999979824 28999999.993999991566 27869999.970999959856 3950274.023999928962 60437.987950387 2024-05-07T23:42:38.913457+00:00 19994330.286000009626 29000000.004000011832 27869999.995000001043 3949586.981000065804 60437.987962047 2024-05-07T23:42:39.920832+00:00 19994330.291999999434 28999999.999000009149 27869999.991999980062 3951646.786000012886 60437.987973517 2024-05-07T23:42:40.911839+00:00 19994330.286000009626 29000000.004999998957 27870000.046000000089 3952390.231999992859 60437.987985176 2024-05-07T23:42:41.919215+00:00 19994330.287000000477 28999999.995000001043 27869999.983999971300 3949133.903999925125 60437.987996646 2024-05-07T23:42:42.910222+00:00 19994330.284999970347 28999999.993999961764 27870000.024000048637 3948322.060999989975 60437.988008305 2024-05-07T23:42:43.917597+00:00 19994330.286000009626 29000000.008999999613 27869999.963999990374 3950445.040000081062 60437.988019776 2024-05-07T23:42:44.908604+00:00 19994330.287000000477 28999999.999000009149 27870000.002999991179 3950349.010999917984 60437.988031435 2024-05-07T23:42:45.915980+00:00 19994330.287000000477 29000000.007000029087 27870000.038000009954 3951840.933000088204 60437.988043088 2024-05-07T23:42:46.922859+00:00 19994330.288999971002 29000000.014999989420 27869999.984000001103 3953490.975999950897 60437.988054564 2024-05-07T23:42:47.914362+00:00 19994330.286000009626 28999999.971999999136 27869999.983000010252 3949987.945000051986 60437.988066224 2024-05-07T23:42:48.921737+00:00 19994330.289000030607 29000000.017999950796 27869999.997999999672 3948635.054999948014 60437.988077694 2024-05-07T23:42:49.912744+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3947283.080999969970 60437.988089353 2024-05-07T23:42:50.920119+00:00 19994330.287999991328 28999999.992000099272 27870000.030999988317 3950967.972000002861 60437.988100829 2024-05-07T23:42:51.911623+00:00 19994330.282000008970 28999999.985999941826 27869999.971999999136 3953874.004999995232 60437.988112483 2024-05-07T23:42:52.918502+00:00 19994330.288000050932 29000000.018000010401 27869999.986999988556 3952043.984000086784 60437.988123958 2024-05-07T23:42:53.910005+00:00 19994330.287999991328 29000000.001000050455 27870000.016000028700 3951050.044999957085 60437.988135612 2024-05-07T23:42:54.916884+00:00 19994330.286000009626 29000000.004999998957 27870000.013999998569 3949837.988999962807 60437.988147272 2024-05-07T23:42:55.924259+00:00 19994330.286999940872 28999999.996999979019 27869999.983999971300 3948181.921000003815 60437.988158747 2024-05-07T23:42:56.915763+00:00 19994330.287999991328 28999999.983000040054 27870000.013999998569 3950123.141000031959 60437.988170401 2024-05-07T23:42:57.922642+00:00 19994330.289000030607 29000000.008999940008 27869999.953999999911 3950245.883000016212 60437.988181877 2024-05-07T23:42:58.914145+00:00 19994330.286000009626 28999999.998000029474 27870000.055999990553 3951808.034999967087 60437.988193531 2024-05-07T23:42:59.921024+00:00 19994330.283999919891 29000000.013999938965 27870000.038000050932 3948090.993999958038 60437.988205006 2024-05-07T23:43:00.912527+00:00 19994330.289000030607 28999999.995000001043 27869999.965999960899 3950234.950000048149 60437.988216660 2024-05-07T23:43:01.919407+00:00 19994330.289000030607 28999999.990000009537 27869999.972999989986 3948180.057000041008 60437.988228136 2024-05-07T23:43:02.910910+00:00 19994330.284999970347 28999999.996999979019 27870000.026000078768 3948715.008000016212 60437.988239795 2024-05-07T23:43:03.918285+00:00 19994330.287999991328 29000000.014000058174 27869999.964999910444 3951818.977999926079 60437.988251265 2024-05-07T23:43:04.909292+00:00 19994330.287000060081 29000000.008000019938 27870000.074000000954 3947010.032000064850 60437.988262924 2024-05-07T23:43:05.916667+00:00 19994330.286000009626 29000000.004999998957 27869999.921000000089 3947341.985000013839 60437.988274578 2024-05-07T23:43:06.923546+00:00 19994330.286000009626 28999999.983999971300 27869999.994000080973 3951374.007999897003 60437.988286054 2024-05-07T23:43:07.915050+00:00 19994330.286999940872 28999999.988000039011 27870000.035999890417 3949914.878000020981 60437.988297713 2024-05-07T23:43:08.922425+00:00 19994330.291000008583 29000000.015999998897 27869999.979000091553 3949769.139000058174 60437.988309183 2024-05-07T23:43:09.913432+00:00 19994330.281999949366 28999999.989000000060 27870000.001999970526 3948069.042999982834 60437.988320842 2024-05-07T23:43:10.920807+00:00 19994330.289000030607 28999999.996000010520 27869999.975000020117 3947829.957000017166 60437.988332313 2024-05-07T23:43:11.911815+00:00 19994330.287999991328 29000000.013999998569 27870000.066999908537 3951501.952999948990 60437.988343972 2024-05-07T23:43:12.919190+00:00 19994330.289000030607 28999999.996999990195 27869999.909000039101 3949675.001000047196 60437.988355442 2024-05-07T23:43:13.910197+00:00 19994330.284000039101 29000000.013999998569 27870000.092000011355 3948851.031999946106 60437.988367102 2024-05-07T23:43:14.917572+00:00 19994330.288999918848 28999999.995000001043 27869999.988000039011 3954370.018000007141 60437.988378571 2024-05-07T23:43:15.908579+00:00 19994330.287999991328 29000000.015999998897 27870000.004999998957 3955322.920000075828 60437.988390231 2024-05-07T23:43:16.915954+00:00 19994330.284000039101 28999999.985999971628 27869999.987999919802 3952172.023000001907 60437.988401890 2024-05-07T23:43:17.923330+00:00 19994330.289000030607 28999999.994000021368 27870000.015000101179 3956742.070999979973 60437.988413360 2024-05-07T23:43:18.914337+00:00 19994330.287999991328 28999999.990000009537 27869999.988999959081 3949227.949999928009 60437.988425014 2024-05-07T23:43:19.921216+00:00 19994330.285999998450 29000000.015999969095 27869999.980999950320 3948544.009000062943 60437.988436490 2024-05-07T23:43:20.912719+00:00 19994330.285000000149 28999999.971000019461 27870000.013000011444 3952838.067999958992 60437.988448150 2024-05-07T23:43:21.920095+00:00 19994330.287000000477 29000000.017000019550 27870000.008000019938 3951044.884999989998 60437.988459619 2024-05-07T23:43:22.911102+00:00 19994330.288000009954 29000000.001999970526 27870000.021000001580 3952558.943000078201 60437.988471279 2024-05-07T23:43:23.918477+00:00 19994330.285999998450 29000000.004000011832 27869999.923000000417 3957329.054999948014 60437.988482755 2024-05-07T23:43:24.909980+00:00 19994330.291999999434 29000000.003000020981 27870000.034000001848 3952636.078999996185 60437.988494408 2024-05-07T23:43:25.916859+00:00 19994330.283000010997 28999999.993000030518 27869999.984000001103 3948556.998999952804 60437.988505884 2024-05-07T23:43:26.908363+00:00 19994330.289000000805 29000000.018000010401 27870000.015999998897 3948691.972000002861 60437.988517538 2024-05-07T23:43:27.915242+00:00 19994330.283999979496 28999999.980999950320 27869999.978000018746 3948192.949000000954 60437.988529197 2024-05-07T23:43:28.922617+00:00 19994330.290000021458 29000000.011999960989 27870000.046999990940 3953969.057000041008 60437.988540673 2024-05-07T23:43:29.914120+00:00 19994330.285000000149 28999999.991999980062 27870000.022999998182 3954496.947999954224 60437.988552326 2024-05-07T23:43:30.920999+00:00 19994330.285999979824 28999999.975000020117 27869999.931999981403 3950961.063000082970 60437.988563797 2024-05-07T23:43:31.912007+00:00 19994330.289999991655 29000000.000000000000 27869999.977000001818 3952017.970999956131 60437.988575456 2024-05-07T23:43:32.919382+00:00 19994330.289000000805 29000000.000000000000 27870000.014999989420 3952987.080000042915 60437.988586931 2024-05-07T23:43:33.910884+00:00 19994330.285000029951 29000000.024999979883 27870000.065000060946 3950269.911000012886 60437.988598585 2024-05-07T23:43:34.917764+00:00 19994330.287999991328 29000000.001000050455 27869999.964999970049 3956720.112999916077 60437.988610055 2024-05-07T23:43:35.908770+00:00 19994330.283999979496 28999999.991999980062 27869999.996999979019 3950570.975000023842 60437.988621715 2024-05-07T23:43:36.916147+00:00 19994330.287000000477 29000000.003000020981 27870000.002000030130 3951434.840000032913 60437.988633374 2024-05-07T23:43:37.923522+00:00 19994330.285000029951 29000000.008000019938 27870000.053999960423 3953156.059000014793 60437.988644850 2024-05-07T23:43:38.915025+00:00 19994330.291999999434 28999999.990000009537 27869999.922000050545 3954736.969999908935 60437.988656504 2024-05-07T23:43:39.921904+00:00 19994330.286000009626 28999999.990999940783 27870000.052999969572 3947941.091000080109 60437.988667979 2024-05-07T23:43:40.913407+00:00 19994330.287999991328 29000000.014999989420 27870000.016999959946 3952638.000000000000 60437.988679633 2024-05-07T23:43:41.920287+00:00 19994330.283999979496 28999999.971999999136 27869999.968999978155 3950920.939999938011 60437.988691109 2024-05-07T23:43:42.911790+00:00 19994330.287999991328 29000000.013000011444 27869999.971999999136 3951406.998000026215 60437.988702768 2024-05-07T23:43:43.919165+00:00 19994330.287000000477 28999999.991999980062 27870000.002000089735 3952161.057999968994 60437.988714238 2024-05-07T23:43:44.910172+00:00 19994330.286000009626 28999999.996000051498 27870000.046000000089 3946717.927000045776 60437.988725897 2024-05-07T23:43:45.917547+00:00 19994330.288999971002 29000000.010999999940 27869999.987999919802 3949347.962000011932 60437.988737368 2024-05-07T23:43:46.908554+00:00 19994330.287999991328 28999999.991999998689 27869999.953000068665 3952384.064999938011 60437.988749027 2024-05-07T23:43:47.915930+00:00 19994330.287000060081 29000000.010999988765 27870000.022999998182 3952708.958000063896 60437.988760681 2024-05-07T23:43:48.922809+00:00 19994330.286000009626 29000000.015000000596 27870000.013999938965 3948241.062999964226 60437.988772157 2024-05-07T23:43:49.914312+00:00 19994330.287999991328 28999999.984999999404 27869999.953999999911 3951409.972000002861 60437.988783816 2024-05-07T23:43:50.921687+00:00 19994330.284000039101 29000000.018999990076 27870000.064000010490 3954026.942000031006 60437.988795292 2024-05-07T23:43:51.913190+00:00 19994330.289999961853 28999999.995000001043 27869999.963999990374 3946596.988999962807 60437.988806945 2024-05-07T23:43:52.920070+00:00 19994330.286000009626 29000000.010000020266 27870000.063000079244 3952547.047000051010 60437.988818421 2024-05-07T23:43:53.911573+00:00 19994330.288999918848 28999999.979999989271 27869999.952999949455 3949897.047999978065 60437.988830075 2024-05-07T23:43:54.918452+00:00 19994330.285000089556 28999999.994000021368 27869999.962000008672 3947190.975000023842 60437.988841550 2024-05-07T23:43:55.909955+00:00 19994330.286999940872 29000000.000999990851 27870000.041000008583 3951718.008000016212 60437.988853210 2024-05-07T23:43:56.917331+00:00 19994330.287000060081 29000000.004000011832 27869999.972999930382 3959033.071999907028 60437.988864680 2024-05-07T23:43:57.908338+00:00 19994330.287999991328 29000000.020999971777 27870000.032000061125 3948011.893000007141 60437.988876339 2024-05-07T23:43:58.915713+00:00 19994330.284000039101 28999999.985000010580 27870000.008000019938 3953830.162999988068 60437.988887993 2024-05-07T23:43:59.922592+00:00 19994330.289999961853 28999999.994000021368 27869999.962999939919 3948289.820000051986 60437.988899468 2024-05-07T23:44:00.914095+00:00 19994330.287999991328 28999999.995999988168 27870000.039000030607 3954668.103999971878 60437.988911128 2024-05-07T23:44:01.921470+00:00 19994330.286000009626 28999999.976000010967 27869999.969999998808 3953341.858000040054 60437.988922598 2024-05-07T23:44:02.912478+00:00 19994330.286999940872 29000000.050000008196 27870000.028999999166 3951652.092999935150 60437.988934258 2024-05-07T23:44:03.919854+00:00 19994330.286000009626 28999999.990999940783 27869999.986000001431 3951668.046000003815 60437.988945728 2024-05-07T23:44:04.910860+00:00 19994330.286000009626 28999999.995000001043 27869999.993000000715 3949686.072000027169 60437.988957387 2024-05-07T23:44:05.918235+00:00 19994330.286000009626 28999999.983000040054 27869999.947000011802 3951829.861000061035 60437.988968857 2024-05-07T23:44:06.909242+00:00 19994330.291000008583 29000000.021000031382 27870000.061999980360 3948270.061999917030 60437.988980516 2024-05-07T23:44:07.916618+00:00 19994330.286000009626 28999999.977999929339 27870000.008000019938 3948341.893000007141 60437.988991992 2024-05-07T23:44:08.908121+00:00 19994330.289000030607 29000000.014000058174 27869999.965999990702 3952684.162000060081 60437.989003646 2024-05-07T23:44:09.915000+00:00 19994330.284999970347 28999999.990999940783 27870000.088000029325 3949409.888000010978 60437.989015305 2024-05-07T23:44:10.922375+00:00 19994330.286999940872 29000000.006000038236 27869999.938999950886 3951111.991999983788 60437.989026775 2024-05-07T23:44:11.913382+00:00 19994330.289000030607 29000000.001999970526 27869999.962999999523 3954711.977999926079 60437.989038435 2024-05-07T23:44:12.920757+00:00 19994330.279999971390 29000000.011000040919 27870000.055000010878 3955060.070000051986 60437.989049911 2024-05-07T23:44:13.912260+00:00 19994330.293999999762 29000000.011999960989 27869999.994000021368 3947668.991000055801 60437.989061564 2024-05-07T23:44:14.919140+00:00 19994330.285999998450 28999999.983999971300 27869999.952000018209 3951157.007999897003 60437.989073034 2024-05-07T23:44:15.910147+00:00 19994330.286999989301 29000000.004000071436 27870000.006999969482 3947970.985000013839 60437.989084694 2024-05-07T23:44:16.917522+00:00 19994330.287000000477 28999999.967999938875 27870000.008000019938 3949315.904000043869 60437.989096164 2024-05-07T23:44:17.908529+00:00 19994330.287999998778 29000000.026000019163 27870000.004000011832 3953381.018999934196 60437.989107823 2024-05-07T23:44:18.915905+00:00 19994330.285000000149 28999999.999000068754 27870000.005999978632 3951023.068000078201 60437.989119293 2024-05-07T23:44:19.906911+00:00 19994330.286000009626 28999999.990999940783 27870000.029999971390 3950090.023000001907 60437.989130952 2024-05-07T23:44:20.914286+00:00 19994330.287000000477 28999999.996999979019 27869999.945999979973 3950859.963999987114 60437.989142612 2024-05-07T23:44:21.921662+00:00 19994330.289999991655 28999999.988000039011 27870000.030000090599 3949671.055999993812 60437.989154082 2024-05-07T23:44:22.912670+00:00 19994330.285000000149 29000000.010999999940 27869999.995000001043 3953226.995000004768 60437.989165741 2024-05-07T23:44:23.920045+00:00 19994330.288000021130 28999999.995999988168 27870000.009999990463 3948778.904000043869 60437.989177217 2024-05-07T23:44:24.911548+00:00 19994330.285999979824 29000000.003000009805 27869999.939999941736 3948757.072999954224 60437.989188870 2024-05-07T23:44:25.918427+00:00 19994330.285000000149 29000000.018999990076 27870000.035000089556 3954206.001999973785 60437.989200346 2024-05-07T23:44:26.909930+00:00 19994330.286000009626 28999999.984000008553 27870000.001999970526 3947646.034000039101 60437.989212006 2024-05-07T23:44:27.917306+00:00 19994330.291000008583 29000000.004000011832 27869999.995000001043 3952942.888999938965 60437.989223476 2024-05-07T23:44:28.908312+00:00 19994330.287000000477 29000000.002999991179 27869999.998999949545 3954849.008000016212 60437.989235135 2024-05-07T23:44:29.915688+00:00 19994330.287999991328 29000000.002999991179 27870000.029999971390 3955689.151000022888 60437.989246789 2024-05-07T23:44:30.922567+00:00 19994330.287000000477 28999999.994000021368 27870000.001000050455 3954929.901999949943 60437.989258265 2024-05-07T23:44:31.914070+00:00 19994330.286000009626 29000000.009999990463 27870000.021999958903 3951693.932000041008 60437.989269918 2024-05-07T23:44:32.920950+00:00 19994330.285999950022 28999999.989000018686 27869999.960000038147 3954879.108000040054 60437.989281394 2024-05-07T23:44:33.912453+00:00 19994330.287000000477 29000000.017999950796 27870000.019999980927 3952819.008000016212 60437.989293048 2024-05-07T23:44:34.919332+00:00 19994330.287000000477 28999999.962999999523 27869999.960999969393 3948126.982999920845 60437.989304523 2024-05-07T23:44:35.910835+00:00 19994330.292000059038 29000000.026000019163 27870000.074000000954 3946365.944000006188 60437.989316177 2024-05-07T23:44:36.917714+00:00 19994330.281999949366 29000000.008000019938 27869999.995000001043 3948494.090000032913 60437.989327653 2024-05-07T23:44:37.909217+00:00 19994330.288000050932 28999999.991000000387 27869999.925000071526 3953337.975999999791 60437.989339313 2024-05-07T23:44:38.916592+00:00 19994330.287999991328 29000000.002999961376 27870000.044000029564 3949966.024999999907 60437.989350782 2024-05-07T23:44:39.907600+00:00 19994330.285999950022 28999999.998000029474 27869999.993999999017 3953802.973999998998 60437.989362442 2024-05-07T23:44:40.914975+00:00 19994330.286000009626 28999999.995000001043 27869999.991000000387 3954173.932000001892 60437.989374096 2024-05-07T23:44:41.921854+00:00 19994330.290000081062 28999999.991000059992 27870000.020999990404 3949640.992999996990 60437.989385571 2024-05-07T23:44:42.913357+00:00 19994330.285999890417 28999999.992999911308 27869999.975000008941 3949714.112000000197 60437.989397231 2024-05-07T23:44:43.920733+00:00 19994330.288000110537 29000000.019999980927 27870000.015999998897 3949699.928000003099 60437.989408701 2024-05-07T23:44:44.911740+00:00 19994330.284999970347 29000000.004000071436 27870000.012999981642 3954683.938999998849 60437.989420360 2024-05-07T23:44:45.919115+00:00 19994330.289000030607 28999999.988999959081 27869999.962000008672 3955506.087999999989 60437.989431830 2024-05-07T23:44:46.910122+00:00 19994330.283999919891 28999999.998000029474 27870000.046999990940 3950842.917999998201 60437.989443489 2024-05-07T23:44:47.917497+00:00 19994330.289000030607 29000000.003999948502 27869999.945000018924 3953370.990000002086 60437.989454960 2024-05-07T23:44:48.908505+00:00 19994330.286999940872 29000000.004999998957 27870000.002999991179 3952283.079999998212 60437.989466619 2024-05-07T23:44:49.915880+00:00 19994330.287000060081 29000000.000000000000 27870000.031000021845 3948956.965999998152 60437.989478089 2024-05-07T23:44:50.906886+00:00 19994330.287999991328 28999999.996000051498 27869999.965999960899 3953113.029000007082 60437.989489748 2024-05-07T23:44:51.914262+00:00 19994330.287999991328 28999999.998000029474 27870000.040000021458 3950890.968999996781 60437.989501402 2024-05-07T23:44:52.921141+00:00 19994330.289000030607 29000000.003999948502 27869999.982999980450 3951370.006999998819 60437.989512878 2024-05-07T23:44:53.912645+00:00 19994330.281999949366 28999999.988000039011 27870000.028000000864 3954304.035000003874 60437.989524537 2024-05-07T23:44:54.920022+00:00 19994330.286000009626 29000000.024999979883 27869999.981999989599 3953250.966999993194 60437.989536007 2024-05-07T23:44:55.911027+00:00 19994330.287000060081 28999999.981999989599 27869999.983000040054 3951495.057000011206 60437.989547667 2024-05-07T23:44:56.918402+00:00 19994330.288999918848 29000000.019000049680 27870000.002999961376 3952608.990999997128 60437.989559137 2024-05-07T23:44:57.909409+00:00 19994330.285000089556 28999999.967999938875 27870000.054000020027 3953252.975999996066 60437.989570796 2024-05-07T23:44:58.916784+00:00 19994330.293999910355 29000000.024999979883 27869999.939000010490 3945965.024000003934 60437.989582266 2024-05-07T23:44:59.907792+00:00 19994330.282000061125 28999999.975999999791 27869999.998000029474 3951747.986000000965 60437.989593925 2024-05-07T23:45:00.915167+00:00 19994330.287999991328 29000000.018999990076 27870000.054999951273 3946392.871999993920 60437.989605580 2024-05-07T23:45:01.922046+00:00 19994330.284000039101 29000000.002000000328 27870000.031000021845 3951496.006999998819 60437.989617055 2024-05-07T23:45:02.913549+00:00 19994330.289999961853 29000000.002000000328 27869999.924000021070 3952925.173000007868 60437.989628715 2024-05-07T23:45:03.920924+00:00 19994330.286000009626 28999999.999999988824 27869999.991999980062 3950136.968999996781 60437.989640185 2024-05-07T23:45:04.911932+00:00 19994330.289000030607 28999999.990000009537 27870000.006000038236 3949703.931999995839 60437.989651844 2024-05-07T23:45:05.919307+00:00 19994330.285999890417 28999999.988999988884 27869999.978999968618 3950236.025000005960 60437.989663320 2024-05-07T23:45:06.910810+00:00 19994330.288000110537 29000000.004000011832 27869999.977000001818 3952791.059999987017 60437.989674973 2024-05-07T23:45:07.917689+00:00 19994330.285000000149 29000000.012000020593 27870000.021000031382 3951424.909000008833 60437.989686449 2024-05-07T23:45:08.909192+00:00 19994330.285999998450 28999999.981999989599 27870000.022999998182 3948953.042999998201 60437.989698108 2024-05-07T23:45:09.916568+00:00 19994330.289000000805 29000000.018999990076 27870000.007999900728 3955184.960999995004 60437.989709578 2024-05-07T23:45:10.907575+00:00 19994330.285999998450 28999999.995000001043 27869999.995000001043 3950157.027000010014 60437.989721238 2024-05-07T23:45:11.914950+00:00 19994330.287000000477 28999999.997999969870 27870000.009999990463 3957296.076000005007 60437.989732891 2024-05-07T23:45:12.921829+00:00 19994330.290000010282 28999999.989000018686 27869999.978000041097 3954304.891999990214 60437.989744367 2024-05-07T23:45:13.913333+00:00 19994330.285999998450 29000000.018999990076 27869999.981000069529 3953964.004000008106 60437.989756027 2024-05-07T23:45:14.920707+00:00 19994330.287000000477 28999999.991000000387 27870000.001999970526 3951655.047999978065 60437.989767496 2024-05-07T23:45:15.911715+00:00 19994330.285000000149 29000000.007000029087 27870000.026999950409 3953117.989000021946 60437.989779156 2024-05-07T23:45:16.919090+00:00 19994330.288000021130 29000000.000000000000 27870000.024999979883 3956433.944000006188 60437.989790632 2024-05-07T23:45:17.910593+00:00 19994330.287999991328 28999999.990999940783 27869999.941000100225 3955394.020999997854 60437.989802286 2024-05-07T23:45:18.917472+00:00 19994330.285000000149 29000000.002000089735 27870000.037999998778 3952606.083999990951 60437.989813761 2024-05-07T23:45:19.908976+00:00 19994330.289000000805 28999999.997999910265 27869999.975999999791 3950329.905999987852 60437.989825415 2024-05-07T23:45:20.915855+00:00 19994330.288999971002 29000000.006000038236 27870000.006000000983 3953007.099999994040 60437.989836891 2024-05-07T23:45:21.907358+00:00 19994330.284000039101 29000000.006000038236 27870000.040000010282 3955313.907000004780 60437.989848550 2024-05-07T23:45:22.914733+00:00 19994330.288999971002 29000000.008999940008 27870000.022999998182 3949629.974000006914 60437.989860204 2024-05-07T23:45:23.921612+00:00 19994330.282999988645 28999999.983999971300 27869999.949000000954 3951260.085999995004 60437.989871680 2024-05-07T23:45:24.913116+00:00 19994330.291000008583 29000000.006000038236 27870000.035000000149 3951351.009000002872 60437.989883333 2024-05-07T23:45:25.919995+00:00 19994330.287000000477 29000000.008999940008 27869999.942000001669 3953127.902999997139 60437.989894809 2024-05-07T23:45:26.911498+00:00 19994330.287999991328 28999999.997000098228 27870000.047999981791 3949791.018000007141 60437.989906463 2024-05-07T23:45:27.918377+00:00 19994330.287000000477 28999999.993999961764 27869999.969000041485 3952169.051999986172 60437.989917939 2024-05-07T23:45:28.909881+00:00 19994330.287000000477 28999999.980999950320 27870000.046000000089 3947331.025000005960 60437.989929592 2024-05-07T23:45:29.916760+00:00 19994330.285000029951 29000000.016000028700 27869999.946999970824 3949502.936000018846 60437.989941068 2024-05-07T23:45:30.908263+00:00 19994330.287000000477 28999999.994000080973 27870000.013999998569 3951771.023999989033 60437.989952722 2024-05-07T23:45:31.915142+00:00 19994330.287999991328 29000000.012999888510 27869999.998000029474 3946530.050999999046 60437.989964197 2024-05-07T23:45:32.906645+00:00 19994330.286000009626 29000000.015000101179 27869999.981000009924 3952311.960000007879 60437.989975857 2024-05-07T23:45:33.914020+00:00 19994330.290000021458 28999999.964999910444 27870000.059999998659 3952235.976999998093 60437.989987510 2024-05-07T23:45:34.920900+00:00 19994330.286000009626 29000000.003000020981 27869999.962999999523 3952843.969999998808 60437.989998986 2024-05-07T23:45:35.912403+00:00 19994330.286999940872 29000000.019000049680 27870000.054999951273 3953581.050999999046 60437.990010640 2024-05-07T23:45:36.919282+00:00 19994330.284000039101 28999999.993999999017 27869999.929000020027 3946107.988999993075 60437.990022115 2024-05-07T23:45:37.910785+00:00 19994330.286999940872 29000000.002000000328 27870000.072999950498 3950201.990000010002 60437.990033775 2024-05-07T23:45:38.918160+00:00 19994330.287999991328 28999999.993999999017 27869999.931000109762 3947639.995000004768 60437.990045245 2024-05-07T23:45:39.909167+00:00 19994330.285000089556 29000000.002999991179 27870000.004999998957 3952269.083999990951 60437.990056904 2024-05-07T23:45:40.916543+00:00 19994330.289999961853 28999999.982000008225 27870000.016999959946 3948935.926999986172 60437.990068380 2024-05-07T23:45:41.908046+00:00 19994330.289000030607 29000000.002000000328 27869999.957000020891 3948168.974000006914 60437.990080034 2024-05-07T23:45:42.914925+00:00 19994330.286000009626 28999999.986999988556 27870000.018000010401 3954349.034000008833 60437.990091510 2024-05-07T23:45:43.906428+00:00 19994330.284999970347 29000000.011999990791 27870000.000000000000 3951277.949000000954 60437.990103163 2024-05-07T23:45:44.913308+00:00 19994330.287999991328 29000000.032000008970 27870000.060999989510 3949830.078000009060 60437.990114823 2024-05-07T23:45:45.920683+00:00 19994330.286000009626 28999999.979000028223 27869999.930999990553 3950156.976999998093 60437.990126293 2024-05-07T23:45:46.911690+00:00 19994330.286000009626 28999999.994999948889 27870000.006999969482 3949600.013999999035 60437.990137952 2024-05-07T23:45:47.919065+00:00 19994330.289999961853 29000000.005000051111 27870000.019999980927 3951146.988999962807 60437.990149428 2024-05-07T23:45:48.910568+00:00 19994330.289000030607 29000000.003999948502 27869999.980000019073 3948319.013000010978 60437.990161082 2024-05-07T23:45:49.917447+00:00 19994330.287999991328 29000000.010000050068 27869999.998000029474 3947855.030000030994 60437.990172558 2024-05-07T23:45:50.908950+00:00 19994330.284000039101 28999999.997999969870 27869999.980999950320 3950339.902000010014 60437.990184211 2024-05-07T23:45:51.915830+00:00 19994330.285999890417 28999999.996999979019 27870000.031000021845 3950484.940999985207 60437.990195687 2024-05-07T23:45:52.907333+00:00 19994330.286000009626 28999999.995000001043 27870000.016999959946 3952006.071999967098 60437.990207341 2024-05-07T23:45:53.914212+00:00 19994330.285000089556 29000000.001000050455 27870000.017000079155 3950283.086000024807 60437.990218816 2024-05-07T23:45:54.905716+00:00 19994330.291000008583 28999999.998999949545 27869999.986999988556 3952837.930999993812 60437.990230470 2024-05-07T23:45:55.912595+00:00 19994330.287999991328 29000000.008000019938 27869999.965000029653 3950464.009000002872 60437.990242129 2024-05-07T23:45:56.919970+00:00 19994330.286000009626 28999999.991000059992 27870000.019999999553 3949714.054000020027 60437.990253599 2024-05-07T23:45:57.910977+00:00 19994330.287999991328 29000000.000999931246 27870000.017000000924 3950770.914999961853 60437.990265259 2024-05-07T23:45:58.918352+00:00 19994330.286000009626 29000000.014000058174 27870000.008999999613 3950467.080000042915 60437.990276734 2024-05-07T23:45:59.909855+00:00 19994330.284999970347 28999999.987999919802 27869999.951999988407 3953299.994999945164 60437.990288388 2024-05-07T23:46:00.916735+00:00 19994330.286999940872 28999999.992000099272 27870000.007000010461 3948315.908000051975 60437.990299864 2024-05-07T23:46:01.908238+00:00 19994330.289999999106 29000000.013999938965 27870000.035000000149 3945098.016999959946 60437.990311523 2024-05-07T23:46:02.915613+00:00 19994330.287999998778 28999999.981999989599 27869999.974000010639 3949056.025000036228 60437.990322993 2024-05-07T23:46:03.906620+00:00 19994330.285000000149 29000000.014999989420 27869999.998999979347 3952249.014999986161 60437.990334653 2024-05-07T23:46:04.913995+00:00 19994330.287999998778 28999999.985000010580 27870000.024000018835 3951145.037000000011 60437.990346306 2024-05-07T23:46:05.920874+00:00 19994330.287000000477 29000000.039000030607 27870000.003999978304 3948570.015999972820 60437.990357782 2024-05-07T23:46:06.912378+00:00 19994330.285999998450 28999999.986999988556 27869999.982999980450 3950022.953000009060 60437.990369441 2024-05-07T23:46:07.919753+00:00 19994330.284000009298 28999999.985999941826 27869999.971000019461 3951450.976000010967 60437.990380912 2024-05-07T23:46:08.910760+00:00 19994330.287999991328 28999999.974000100046 27869999.991000000387 3949771.001999973785 60437.990392571 2024-05-07T23:46:09.918136+00:00 19994330.289999991655 29000000.024999979883 27870000.020000040531 3956240.996000051033 60437.990404041 2024-05-07T23:46:10.909143+00:00 19994330.286000009626 28999999.985999941826 27869999.996999979019 3950832.993999958038 60437.990415701 2024-05-07T23:46:11.916518+00:00 19994330.287999991328 29000000.019999980927 27870000.006999969482 3950989.046999990940 60437.990427176 2024-05-07T23:46:12.908022+00:00 19994330.288000021130 29000000.015000101179 27870000.019000049680 3952609.067000031006 60437.990438830 2024-05-07T23:46:13.914900+00:00 19994330.285000000149 28999999.982999999076 27869999.967999991030 3951316.853999971878 60437.990450306 2024-05-07T23:46:14.906403+00:00 19994330.287999991328 29000000.008999999613 27870000.029999971390 3953420.071000040043 60437.990461965 2024-05-07T23:46:15.913778+00:00 19994330.287999991328 29000000.010999988765 27870000.029000040144 3947868.889999986161 60437.990473619 2024-05-07T23:46:16.920658+00:00 19994330.286000009626 28999999.978999998420 27869999.944999929518 3952005.051999986172 60437.990485094 2024-05-07T23:46:17.912161+00:00 19994330.287999991328 29000000.003999989480 27870000.031000021845 3952980.045000017155 60437.990496748 2024-05-07T23:46:18.919040+00:00 19994330.285000029951 28999999.974000010639 27869999.960999969393 3949118.038999975193 60437.990508224 2024-05-07T23:46:19.910543+00:00 19994330.287000000477 29000000.022999998182 27870000.030000090599 3951528.962999999989 60437.990519878 2024-05-07T23:46:20.917422+00:00 19994330.288999971002 28999999.993999991566 27869999.962000008672 3952878.054000020027 60437.990531353 2024-05-07T23:46:21.908926+00:00 19994330.284000039101 29000000.018000010401 27870000.063999891281 3948969.878000020981 60437.990543013 2024-05-07T23:46:22.916300+00:00 19994330.288999971002 28999999.976000010967 27869999.976000070572 3946776.111000000965 60437.990554483 2024-05-07T23:46:23.907308+00:00 19994330.287999991328 29000000.020999971777 27869999.990999940783 3952064.007999957073 60437.990566142 2024-05-07T23:46:24.914683+00:00 19994330.286000009626 28999999.970000028610 27869999.975000020117 3949101.891000031959 60437.990577618 2024-05-07T23:46:25.906186+00:00 19994330.286000009626 29000000.020999971777 27870000.029999971390 3946215.078000009060 60437.990589272 2024-05-07T23:46:26.913066+00:00 19994330.289000030607 28999999.981000009924 27869999.995000001043 3949143.924999951851 60437.990600931 2024-05-07T23:46:27.920441+00:00 19994330.286000009626 29000000.029000040144 27869999.996000051498 3952545.124000012875 60437.990612407 2024-05-07T23:46:28.911944+00:00 19994330.284999970347 28999999.991999980062 27870000.031000021845 3953669.928000032902 60437.990624060 2024-05-07T23:46:29.918823+00:00 19994330.286000009626 28999999.991999980062 27869999.987999919802 3949138.047999978065 60437.990635536 2024-05-07T23:46:30.910327+00:00 19994330.288999918848 29000000.002000030130 27869999.990000009537 3952085.013000010978 60437.990647190 2024-05-07T23:46:31.917206+00:00 19994330.288000110537 28999999.988000039011 27870000.004000071436 3952704.014999986161 60437.990658666 2024-05-07T23:46:32.908710+00:00 19994330.288999918848 29000000.004999998957 27869999.955999970436 3951753.942000031006 60437.990670325 2024-05-07T23:46:33.916084+00:00 19994330.287000060081 29000000.013999938965 27870000.047000050545 3951798.031999946106 60437.990681795 2024-05-07T23:46:34.907091+00:00 19994330.286000009626 28999999.981000069529 27869999.971999999136 3952243.841000020970 60437.990693455 2024-05-07T23:46:35.914466+00:00 19994330.281999949366 29000000.014999989420 27870000.015000000596 3950413.119000018109 60437.990704924 2024-05-07T23:46:36.905474+00:00 19994330.289999961853 28999999.995999928564 27869999.989000011235 3952150.921000003815 60437.990716584 2024-05-07T23:46:37.912849+00:00 19994330.286000009626 28999999.968999978155 27869999.986999988556 3948928.136999965180 60437.990728238 2024-05-07T23:46:38.919728+00:00 19994330.290000081062 29000000.045000080019 27869999.947999998927 3948422.953999996185 60437.990739713 2024-05-07T23:46:39.911230+00:00 19994330.286999940872 28999999.982999920845 27870000.057999998331 3950592.922000051010 60437.990751367 2024-05-07T23:46:40.918110+00:00 19994330.289000030607 29000000.002000089735 27870000.020000010729 3949598.074000000954 60437.990762843 2024-05-07T23:46:41.909614+00:00 19994330.284999970347 28999999.997999910265 27869999.984000001103 3953062.967999995220 60437.990774496 2024-05-07T23:46:42.916493+00:00 19994330.286000009626 29000000.008000019938 27870000.057999998331 3949773.995000004768 60437.990785972 2024-05-07T23:46:43.907996+00:00 19994330.286999940872 28999999.981999989599 27869999.940999981016 3944898.050999999046 60437.990797631 2024-05-07T23:46:44.915371+00:00 19994330.285000089556 29000000.014000058174 27870000.022000011057 3953245.919999957085 60437.990809102 2024-05-07T23:46:45.906379+00:00 19994330.286999940872 29000000.004999998957 27870000.000999990851 3948289.015000044834 60437.990820761 2024-05-07T23:46:46.913753+00:00 19994330.289000030607 29000000.011000040919 27870000.043000038713 3953806.009000002872 60437.990832231 2024-05-07T23:46:47.904761+00:00 19994330.289000030607 28999999.977999929339 27869999.941999968141 3953876.920999944210 60437.990843890 2024-05-07T23:46:48.912136+00:00 19994330.284999970347 29000000.006000038236 27869999.985000010580 3954807.170000017155 60437.990855550 2024-05-07T23:46:49.919511+00:00 19994330.286000009626 28999999.998999949545 27870000.034999970347 3953633.882000029087 60437.990867020 2024-05-07T23:46:50.910519+00:00 19994330.287999991328 29000000.006999999285 27870000.027000010014 3954417.129999995232 60437.990878679 2024-05-07T23:46:51.917894+00:00 19994330.287999991328 28999999.997999999672 27869999.972999989986 3951171.914999961853 60437.990890155 2024-05-07T23:46:52.909397+00:00 19994330.286000009626 28999999.967999991030 27869999.965000029653 3948892.064000010025 60437.990901809 2024-05-07T23:46:53.916276+00:00 19994330.289999961853 29000000.037000000477 27870000.045999940485 3948867.879999995232 60437.990913279 2024-05-07T23:46:54.907283+00:00 19994330.287000000477 28999999.986000001431 27869999.957000020891 3952508.067000031006 60437.990924938 2024-05-07T23:46:55.914658+00:00 19994330.287000000477 28999999.995000001043 27870000.032999988645 3949759.924000024796 60437.990936408 2024-05-07T23:46:56.905666+00:00 19994330.285000000149 29000000.009999990463 27870000.030000090599 3951562.111999989022 60437.990948068 2024-05-07T23:46:57.913041+00:00 19994330.285000000149 28999999.987000018358 27869999.967999938875 3951601.986999989022 60437.990959727 2024-05-07T23:46:58.920416+00:00 19994330.289000000805 28999999.995999988168 27869999.991000059992 3948866.973999977112 60437.990971197 2024-05-07T23:46:59.911423+00:00 19994330.285000000149 29000000.004000011832 27869999.995000001043 3954409.934000014793 60437.990982857 2024-05-07T23:47:00.918798+00:00 19994330.291999999434 29000000.004999998957 27870000.036999940872 3954768.108000040054 60437.990994332 2024-05-07T23:47:01.910301+00:00 19994330.287000000477 28999999.992999970913 27869999.917000059038 3949740.955999969970 60437.991005986 2024-05-07T23:47:02.917180+00:00 19994330.284000009298 29000000.027000010014 27870000.067999958992 3951009.026999949943 60437.991017456 2024-05-07T23:47:03.908188+00:00 19994330.289000000805 28999999.965000029653 27870000.003999948502 3949612.009000062943 60437.991029115 2024-05-07T23:47:04.915563+00:00 19994330.285999979824 29000000.019999980927 27869999.983000040054 3953765.945999979973 60437.991040586 2024-05-07T23:47:05.906571+00:00 19994330.286000009626 28999999.987999979407 27870000.011000040919 3950946.019999980927 60437.991052245 2024-05-07T23:47:06.913946+00:00 19994330.287000000477 29000000.003000020981 27869999.939000010490 3952637.006999969017 60437.991063715 2024-05-07T23:47:07.904953+00:00 19994330.291000008583 29000000.009999990463 27870000.003999948502 3950190.029000043869 60437.991075374 2024-05-07T23:47:08.912328+00:00 19994330.286000009626 29000000.000999990851 27870000.062000039965 3948497.916999936104 60437.991087033 2024-05-07T23:47:09.919702+00:00 19994330.287000000477 28999999.989000078291 27869999.991999980062 3948613.070000051986 60437.991098504 2024-05-07T23:47:10.910710+00:00 19994330.284999970347 29000000.000000000000 27869999.929999951273 3945841.003999948967 60437.991110163 2024-05-07T23:47:11.918086+00:00 19994330.287000000477 29000000.014999989420 27870000.041000008583 3952887.024000049103 60437.991121633 2024-05-07T23:47:12.909093+00:00 19994330.287000000477 28999999.985999941826 27870000.009999990463 3950186.044000030030 60437.991133292 2024-05-07T23:47:13.916468+00:00 19994330.286000009626 29000000.022999998182 27870000.000000000000 3950669.967000008095 60437.991144762 2024-05-07T23:47:14.907475+00:00 19994330.288999971002 28999999.973999980837 27870000.048000000417 3952945.903999925125 60437.991156422 2024-05-07T23:47:15.914850+00:00 19994330.286000009626 29000000.009000059217 27869999.971000000834 3952368.048000096809 60437.991167897 2024-05-07T23:47:16.906354+00:00 19994330.290000021458 29000000.005999919027 27869999.974999990314 3955389.967999935150 60437.991179557 2024-05-07T23:47:17.913729+00:00 19994330.283999979496 29000000.007000088692 27870000.095000009984 3944559.983999968041 60437.991191027 2024-05-07T23:47:18.904736+00:00 19994330.285000029951 28999999.975999951363 27869999.907000008970 3947653.073000072967 60437.991202686 2024-05-07T23:47:19.912111+00:00 19994330.289999961853 29000000.016000028700 27870000.057999998331 3955212.906000018120 60437.991214340 2024-05-07T23:47:20.918990+00:00 19994330.284999970347 28999999.993999961764 27869999.961999978870 3952279.087999939919 60437.991225816 2024-05-07T23:47:21.910493+00:00 19994330.289000030607 29000000.027000069618 27870000.027000010014 3946755.963999987114 60437.991237469 2024-05-07T23:47:22.917373+00:00 19994330.289999961853 28999999.983999971300 27869999.972999989986 3952637.953999996185 60437.991248945 2024-05-07T23:47:23.908876+00:00 19994330.285000089556 28999999.983999971300 27869999.989000018686 3952907.037999988068 60437.991260599 2024-05-07T23:47:24.915755+00:00 19994330.286000009626 28999999.996999979019 27870000.034999970347 3948743.953000069130 60437.991272075 2024-05-07T23:47:25.907258+00:00 19994330.287999991328 29000000.014000058174 27869999.991000000387 3950424.111999989022 60437.991283734 2024-05-07T23:47:26.914634+00:00 19994330.283999919891 28999999.990999940783 27869999.986000001431 3951175.942000031006 60437.991295204 2024-05-07T23:47:27.905641+00:00 19994330.287000060081 29000000.008999999613 27869999.995000001043 3944985.015999913216 60437.991306864 2024-05-07T23:47:28.913016+00:00 19994330.289000030607 29000000.007000010461 27869999.975000020117 3953493.958999990951 60437.991318333 2024-05-07T23:47:29.904023+00:00 19994330.287999991328 28999999.991999998689 27870000.004999998957 3947613.045000075828 60437.991329993 2024-05-07T23:47:30.911398+00:00 19994330.287999991328 28999999.980999991298 27870000.004999998957 3948925.998000026215 60437.991341652 2024-05-07T23:47:31.918774+00:00 19994330.283999919891 29000000.017000000924 27870000.033999979496 3950885.998999952804 60437.991353123 2024-05-07T23:47:32.909781+00:00 19994330.290000081062 28999999.990000009537 27869999.975000020117 3951164.886000037193 60437.991364782 2024-05-07T23:47:33.917156+00:00 19994330.283999919891 29000000.028000000864 27869999.980999950320 3945495.110999941826 60437.991376252 2024-05-07T23:47:34.908163+00:00 19994330.285000089556 28999999.978999998420 27870000.010000109673 3947766.947000027169 60437.991387911 2024-05-07T23:47:35.915538+00:00 19994330.294999960810 29000000.011999990791 27870000.001999970526 3951895.059999942780 60437.991399381 2024-05-07T23:47:36.906545+00:00 19994330.282000061125 28999999.999000009149 27870000.014999989420 3949974.995000004768 60437.991411041 2024-05-07T23:47:37.913921+00:00 19994330.291000008583 29000000.016999959946 27869999.954999919981 3952521.972000002861 60437.991422511 2024-05-07T23:47:38.904928+00:00 19994330.284999970347 28999999.971999999136 27870000.003000020981 3949972.997000098228 60437.991434170 2024-05-07T23:47:39.912303+00:00 19994330.286999940872 29000000.013000011444 27870000.065000060946 3954812.014999986161 60437.991445824 2024-05-07T23:47:40.919182+00:00 19994330.282999988645 28999999.971999999136 27869999.975000020117 3949735.993999958038 60437.991457299 2024-05-07T23:47:41.910685+00:00 19994330.287999991328 29000000.022999998182 27869999.929999951273 3947806.087000011932 60437.991468959 2024-05-07T23:47:42.918061+00:00 19994330.291000008583 28999999.987999979407 27870000.128999948502 3949478.873000026215 60437.991480429 2024-05-07T23:47:43.909068+00:00 19994330.285000089556 29000000.001000050455 27869999.945000048727 3950317.019999980927 60437.991492088 2024-05-07T23:47:44.916443+00:00 19994330.287999991328 29000000.012999951839 27870000.009000059217 3954918.985000013839 60437.991503559 2024-05-07T23:47:45.907450+00:00 19994330.286999940872 28999999.978999968618 27869999.964999910444 3950123.998999952804 60437.991515218 2024-05-07T23:47:46.914825+00:00 19994330.286000009626 29000000.015000101179 27869999.994000080973 3949779.062999964226 60437.991526694 2024-05-07T23:47:47.906329+00:00 19994330.284999970347 28999999.993999961764 27870000.054999951273 3948909.941000103951 60437.991538347 2024-05-07T23:47:48.913208+00:00 19994330.287999998778 29000000.008000019938 27869999.980000019073 3945915.092999935150 60437.991549823 2024-05-07T23:47:49.904711+00:00 19994330.289000000805 29000000.000999931246 27869999.955000039190 3946380.935000061989 60437.991561477 2024-05-07T23:47:50.911590+00:00 19994330.287000000477 28999999.981000069529 27869999.950999978930 3954096.968999981880 60437.991573136 2024-05-07T23:47:51.918965+00:00 19994330.287000000477 28999999.985000010580 27870000.044999960810 3948275.036999940872 60437.991584612 2024-05-07T23:47:52.910468+00:00 19994330.287999998778 29000000.034999970347 27870000.041999999434 3954277.011999965180 60437.991596266 2024-05-07T23:47:53.917348+00:00 19994330.283999990672 28999999.978000041097 27869999.978999998420 3950311.946000099182 60437.991607736 2024-05-07T23:47:54.908355+00:00 19994330.286000009626 29000000.023999929428 27870000.048999991268 3952300.059000014793 60437.991619395 2024-05-07T23:47:55.915730+00:00 19994330.287000000477 28999999.994000080973 27869999.908000010997 3944986.019999980927 60437.991630871 2024-05-07T23:47:56.907233+00:00 19994330.292999979109 29000000.002999901772 27870000.074999991804 3952687.978999971878 60437.991642524 2024-05-07T23:47:57.914112+00:00 19994330.287000000477 28999999.998000029474 27869999.969999998808 3949541.973000050057 60437.991654000 2024-05-07T23:47:58.905616+00:00 19994330.284000009298 28999999.995000001043 27870000.031000021845 3948430.080999969970 60437.991665654 2024-05-07T23:47:59.912495+00:00 19994330.287999991328 29000000.016000028700 27869999.978999998420 3947036.876999973785 60437.991677130 2024-05-07T23:48:00.903998+00:00 19994330.284000009298 29000000.004999998957 27869999.989999979734 3950083.042999982834 60437.991688789 2024-05-07T23:48:01.911373+00:00 19994330.285000029951 28999999.978000041097 27870000.022000011057 3948284.042999982834 60437.991700443 2024-05-07T23:48:02.918253+00:00 19994330.289999961853 28999999.995000001043 27869999.968999978155 3952727.972000002861 60437.991711918 2024-05-07T23:48:03.909756+00:00 19994330.287000000477 29000000.024999979883 27870000.081000030041 3950257.055000067223 60437.991723572 2024-05-07T23:48:04.916635+00:00 19994330.289000030607 28999999.978000000119 27869999.888999998569 3952799.898999928962 60437.991735048 2024-05-07T23:48:05.908138+00:00 19994330.287000000477 29000000.021000009030 27870000.092000011355 3947304.968999981880 60437.991746701 2024-05-07T23:48:06.915017+00:00 19994330.287000000477 28999999.993000000715 27869999.973999980837 3950307.148000001907 60437.991758177 2024-05-07T23:48:07.906520+00:00 19994330.287999991328 28999999.991999998689 27869999.981000009924 3948937.948000072967 60437.991769831 2024-05-07T23:48:08.913400+00:00 19994330.286000009626 29000000.011000011116 27870000.018000010401 3948230.010999917984 60437.991781307 2024-05-07T23:48:09.904903+00:00 19994330.283999979496 28999999.984999980778 27869999.991999980062 3946392.985000013839 60437.991792961 2024-05-07T23:48:10.911782+00:00 19994330.288999971002 29000000.013000011444 27870000.047000050545 3948980.971000074875 60437.991804620 2024-05-07T23:48:11.919157+00:00 19994330.287000000477 28999999.986000001431 27869999.946999911219 3948024.046000003815 60437.991816090 2024-05-07T23:48:12.910164+00:00 19994330.288000050932 29000000.015999969095 27870000.019000049680 3946399.041000009049 60437.991827749 2024-05-07T23:48:13.917540+00:00 19994330.287000000477 28999999.998000029474 27869999.986999988556 3953044.918999909889 60437.991839219 2024-05-07T23:48:14.908547+00:00 19994330.286000009626 29000000.005999978632 27870000.014000058174 3952325.004999995232 60437.991850879 2024-05-07T23:48:15.915922+00:00 19994330.287999991328 28999999.977999988943 27869999.944999929518 3951306.998000026215 60437.991862349 2024-05-07T23:48:16.906929+00:00 19994330.286000009626 29000000.001000050455 27870000.036000009626 3950875.955000042915 60437.991874008 2024-05-07T23:48:17.914304+00:00 19994330.286999940872 29000000.013999998569 27869999.953999999911 3950952.024999976158 60437.991885484 2024-05-07T23:48:18.905808+00:00 19994330.289999961853 28999999.996999979019 27870000.009999990463 3947393.988999962807 60437.991897138 2024-05-07T23:48:19.912687+00:00 19994330.284000039101 28999999.995999988168 27870000.024000048637 3951897.027000070084 60437.991908614 2024-05-07T23:48:20.904190+00:00 19994330.289000030607 29000000.003000020981 27870000.049999948591 3951079.952999948990 60437.991920267 2024-05-07T23:48:21.911069+00:00 19994330.284999970347 29000000.005999978632 27869999.953000068665 3952726.072000027169 60437.991931926 2024-05-07T23:48:22.918445+00:00 19994330.289000030607 29000000.006000038236 27869999.987999919802 3944903.006999969017 60437.991943397 2024-05-07T23:48:23.909452+00:00 19994330.283999919891 28999999.975000020117 27870000.047999981791 3948059.935999989975 60437.991955056 2024-05-07T23:48:24.916827+00:00 19994330.289000030607 29000000.000000000000 27869999.951000090688 3947163.956000090111 60437.991966526 2024-05-07T23:48:25.907834+00:00 19994330.287000060081 29000000.028999920934 27870000.049999948591 3950824.047999978065 60437.991978185 2024-05-07T23:48:26.915209+00:00 19994330.286000009626 28999999.981999989599 27869999.942000031471 3947543.013999938965 60437.991989655 2024-05-07T23:48:27.906217+00:00 19994330.289999961853 29000000.003000020981 27870000.046999931335 3954750.011000037193 60437.992001315 2024-05-07T23:48:28.913592+00:00 19994330.286999940872 29000000.006000038236 27869999.986999988556 3952930.991999983788 60437.992012785 2024-05-07T23:48:29.904599+00:00 19994330.284000039101 28999999.993999961764 27869999.958000060171 3950364.049000024796 60437.992024444 2024-05-07T23:48:30.911974+00:00 19994330.287000060081 28999999.991999980062 27870000.063999999315 3947616.036999940872 60437.992035914 2024-05-07T23:48:31.902981+00:00 19994330.286999940872 29000000.013000011444 27869999.967999998480 3948071.928000092972 60437.992047573 2024-05-07T23:48:32.910356+00:00 19994330.287999991328 28999999.993999961764 27869999.973000001162 3946003.052999972831 60437.992059227 2024-05-07T23:48:33.917236+00:00 19994330.289000030607 29000000.003000020981 27870000.000000000000 3952336.908999919891 60437.992070703 2024-05-07T23:48:34.908739+00:00 19994330.286999940872 28999999.968000050634 27870000.043000001460 3952156.097000002861 60437.992082363 2024-05-07T23:48:35.916114+00:00 19994330.287999991328 29000000.023999929428 27869999.993000000715 3951114.006000041962 60437.992093832 2024-05-07T23:48:36.907121+00:00 19994330.284000039101 29000000.014999989420 27869999.988999988884 3952811.914000033867 60437.992105492 2024-05-07T23:48:37.914497+00:00 19994330.286000009626 28999999.993000030518 27870000.028000030667 3951375.074000000954 60437.992116962 2024-05-07T23:48:38.905504+00:00 19994330.286000009626 28999999.993000030518 27869999.947999980301 3951540.988999962807 60437.992128621 2024-05-07T23:48:39.912879+00:00 19994330.291000008583 29000000.016000028700 27870000.060999989510 3954722.860000013839 60437.992140091 2024-05-07T23:48:40.903886+00:00 19994330.284999970347 29000000.000000000000 27869999.952000018209 3949119.067999958992 60437.992151751 2024-05-07T23:48:41.911261+00:00 19994330.287000060081 28999999.986999999732 27870000.006999969482 3950977.081000090111 60437.992163404 2024-05-07T23:48:42.918141+00:00 19994330.289999999106 28999999.999000009149 27870000.032999988645 3949811.919999957085 60437.992174880 2024-05-07T23:48:43.909644+00:00 19994330.285000000149 29000000.026999998838 27869999.958000000566 3949071.006999969017 60437.992186540 2024-05-07T23:48:44.917020+00:00 19994330.282999988645 28999999.958000000566 27870000.010000050068 3951518.093999981880 60437.992198010 2024-05-07T23:48:45.908026+00:00 19994330.290000010282 29000000.015999991447 27870000.003999948502 3947830.937000035774 60437.992209669 2024-05-07T23:48:46.915401+00:00 19994330.285999998450 29000000.003000020981 27869999.973000049591 3949889.039000033867 60437.992221139 2024-05-07T23:48:47.906408+00:00 19994330.287999991328 28999999.974999990314 27870000.000999990851 3953776.931999921799 60437.992232799 2024-05-07T23:48:48.913784+00:00 19994330.289000000805 29000000.041999999434 27870000.075999978930 3951635.105000019073 60437.992244268 2024-05-07T23:48:49.904791+00:00 19994330.288000021130 28999999.968999978155 27869999.985000010580 3954945.851000071038 60437.992255928 2024-05-07T23:48:50.912166+00:00 19994330.285000000149 29000000.003000020981 27869999.929000020027 3950244.112999916077 60437.992267404 2024-05-07T23:48:51.903669+00:00 19994330.287000000477 29000000.008999999613 27870000.079999919981 3951686.996000051033 60437.992279057 2024-05-07T23:48:52.910548+00:00 19994330.287000000477 29000000.000000000000 27869999.941000100225 3947904.942999958992 60437.992290717 2024-05-07T23:48:53.917924+00:00 19994330.287999991328 28999999.986000001431 27870000.026999950409 3951270.057000041008 60437.992302192 2024-05-07T23:48:54.909427+00:00 19994330.283000018448 29000000.002999961376 27870000.006999969482 3952785.064999938011 60437.992313846 2024-05-07T23:48:55.916306+00:00 19994330.292999979109 29000000.006000038236 27870000.016000028700 3950201.776000022888 60437.992325322 2024-05-07T23:48:56.907809+00:00 19994330.287999991328 28999999.997999969870 27869999.983999971300 3949191.087000011932 60437.992336975 2024-05-07T23:48:57.914688+00:00 19994330.285000029951 29000000.007000029087 27870000.013000011444 3954103.093000053894 60437.992348451 2024-05-07T23:48:58.906191+00:00 19994330.284999970347 28999999.991999980062 27869999.950000051409 3952459.059000014793 60437.992360105 2024-05-07T23:48:59.913071+00:00 19994330.286000009626 29000000.013999998569 27870000.060999989510 3952239.949000000954 60437.992371581 2024-05-07T23:49:00.904573+00:00 19994330.287999991328 29000000.006000038236 27869999.977999929339 3947803.928999900818 60437.992383234 2024-05-07T23:49:01.911453+00:00 19994330.288000050932 28999999.975999951363 27869999.953000068665 3950014.966000080109 60437.992394710 2024-05-07T23:49:02.902956+00:00 19994330.287999991328 29000000.031000021845 27870000.049000021070 3952554.050999999046 60437.992406370 2024-05-07T23:49:03.910332+00:00 19994330.287000000477 28999999.968000050634 27869999.962000008672 3950575.995999931823 60437.992418023 2024-05-07T23:49:04.917210+00:00 19994330.287000000477 29000000.005999919027 27870000.070999979973 3951248.004000068177 60437.992429499 2024-05-07T23:49:05.908714+00:00 19994330.284999970347 28999999.996000051498 27869999.906000021845 3954950.080999969970 60437.992441153 2024-05-07T23:49:06.915593+00:00 19994330.285000029951 29000000.018999930471 27870000.013000011444 3951289.965000032913 60437.992452628 2024-05-07T23:49:07.907096+00:00 19994330.288000050932 29000000.003000020981 27870000.033999919891 3950675.000999927986 60437.992464282 2024-05-07T23:49:08.913975+00:00 19994330.287999991328 28999999.983000040054 27870000.011000040919 3952584.969000000041 60437.992475758 2024-05-07T23:49:09.905479+00:00 19994330.288999918848 28999999.995999928564 27869999.960000000894 3949978.979999999981 60437.992487411 2024-05-07T23:49:10.912358+00:00 19994330.286000009626 29000000.016000028700 27870000.032999999821 3953133.012999998871 60437.992498887 2024-05-07T23:49:11.903860+00:00 19994330.287999991328 28999999.991999980062 27870000.050999999046 3948001.959000001196 60437.992510547 2024-05-07T23:49:12.911236+00:00 19994330.286000009626 29000000.000000000000 27869999.986999999732 3949423.981999998912 60437.992522201 2024-05-07T23:49:13.918116+00:00 19994330.286000009626 28999999.989000078291 27869999.954999979585 3949774.016000003088 60437.992533676 2024-05-07T23:49:14.909619+00:00 19994330.287000060081 29000000.005999919027 27870000.055000010878 3946884.992999996990 60437.992545330 2024-05-07T23:49:15.916498+00:00 19994330.286999940872 29000000.014000058174 27869999.977000001818 3952949.114000000060 60437.992556800 2024-05-07T23:49:16.907505+00:00 19994330.289000030607 28999999.992999911308 27869999.964999999851 3951824.892000005115 60437.992568459 2024-05-07T23:49:17.914880+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3949303.083999998868 60437.992579935 2024-05-07T23:49:18.906383+00:00 19994330.286999940872 28999999.969999998808 27869999.962000008672 3952645.986999996006 60437.992591589 2024-05-07T23:49:19.913263+00:00 19994330.285000089556 29000000.014000009745 27870000.018999990076 3954602.919000000227 60437.992603065 2024-05-07T23:49:20.904765+00:00 19994330.286999940872 29000000.021999999881 27870000.004000011832 3951743.116999999154 60437.992614724 2024-05-07T23:49:21.912141+00:00 19994330.287999991328 28999999.996999990195 27870000.042999979109 3943173.926000006031 60437.992626194 2024-05-07T23:49:22.903148+00:00 19994330.282999988645 28999999.985000010580 27869999.988000039011 3951093.981999992859 60437.992637853 2024-05-07T23:49:23.910524+00:00 19994330.290000081062 29000000.000999990851 27869999.985999941826 3955816.112000002991 60437.992649507 2024-05-07T23:49:24.917403+00:00 19994330.288999918848 29000000.001000020653 27870000.027000010014 3945612.830999992788 60437.992660977 2024-05-07T23:49:25.908411+00:00 19994330.288000110537 28999999.991999980062 27869999.915000021458 3952764.011000006925 60437.992672636 2024-05-07T23:49:26.915785+00:00 19994330.283999919891 29000000.005999978632 27869999.980000019073 3947667.010000004899 60437.992684106 2024-05-07T23:49:27.906792+00:00 19994330.287000060081 28999999.997000038624 27870000.086999949068 3947472.062999994028 60437.992695766 2024-05-07T23:49:28.914167+00:00 19994330.286000009626 29000000.000000000000 27869999.958999991417 3948758.000000000000 60437.992707236 2024-05-07T23:49:29.905175+00:00 19994330.285999890417 29000000.013999998569 27869999.996999979019 3949066.034999995958 60437.992718895 2024-05-07T23:49:30.912550+00:00 19994330.289000030607 28999999.995999988168 27870000.024000048637 3950826.978000000119 60437.992730371 2024-05-07T23:49:31.904053+00:00 19994330.289000030607 29000000.017000019550 27870000.050999999046 3951485.936000003945 60437.992742025 2024-05-07T23:49:32.910932+00:00 19994330.284999970347 28999999.969999969006 27869999.901999950409 3948996.982999994885 60437.992753500 2024-05-07T23:49:33.902435+00:00 19994330.289999961853 29000000.009999990463 27870000.002000089735 3952450.003000006080 60437.992765154 2024-05-07T23:49:34.909315+00:00 19994330.287000060081 28999999.995000001043 27870000.029999971390 3950470.047999992967 60437.992776813 2024-05-07T23:49:35.916690+00:00 19994330.280999999493 29000000.004000011832 27869999.967999938875 3950961.954999998212 60437.992788289 2024-05-07T23:49:36.908193+00:00 19994330.289000000805 29000000.008999940008 27870000.071000099182 3951694.083000003826 60437.992799943 2024-05-07T23:49:37.915072+00:00 19994330.290000010282 28999999.983000040054 27869999.981999989599 3956433.939999998081 60437.992811419 2024-05-07T23:49:38.906575+00:00 19994330.287999998778 29000000.009999990463 27869999.973999980837 3951703.002000004053 60437.992823072 2024-05-07T23:49:39.913454+00:00 19994330.285000000149 29000000.000000000000 27870000.028000000864 3947717.018000007141 60437.992834548 2024-05-07T23:49:40.904958+00:00 19994330.289000000805 28999999.991999980062 27870000.006000038236 3948133.939999998081 60437.992846202 2024-05-07T23:49:41.911837+00:00 19994330.287000000477 29000000.002000089735 27870000.007999900728 3948934.055000007153 60437.992857677 2024-05-07T23:49:42.903341+00:00 19994330.283999979496 28999999.997999910265 27869999.952000018209 3953086.127999991179 60437.992869332 2024-05-07T23:49:43.910219+00:00 19994330.287000000477 29000000.012000080198 27870000.027000069618 3952297.884999989998 60437.992880807 2024-05-07T23:49:44.901723+00:00 19994330.288000021130 28999999.977000001818 27870000.037999991328 3950589.011000006925 60437.992892466 2024-05-07T23:49:45.909098+00:00 19994330.291000008583 29000000.023999929428 27869999.978999968618 3950435.969000012148 60437.992904120 2024-05-07T23:49:46.915977+00:00 19994330.287000000477 29000000.000000000000 27869999.998000029474 3949854.991999983788 60437.992915590 2024-05-07T23:49:47.906984+00:00 19994330.285000000149 29000000.006999969482 27870000.026000000536 3953655.958999990951 60437.992927250 2024-05-07T23:49:48.914359+00:00 19994330.286000009626 28999999.974000100046 27869999.980999998748 3951004.140000015032 60437.992938725 2024-05-07T23:49:49.905862+00:00 19994330.284999970347 29000000.018000010401 27869999.969999991357 3951682.854000002146 60437.992950379 2024-05-07T23:49:50.912741+00:00 19994330.287000000477 28999999.992999911308 27869999.975000008941 3952763.037000000011 60437.992961855 2024-05-07T23:49:51.904245+00:00 19994330.287999991328 29000000.017000079155 27870000.045000001788 3950662.060999989975 60437.992973508 2024-05-07T23:49:52.911124+00:00 19994330.290000021458 28999999.980000019073 27869999.938999980688 3948813.930000007153 60437.992984984 2024-05-07T23:49:53.902628+00:00 19994330.286000009626 28999999.986999988556 27870000.059999998659 3949201.039000004996 60437.992996638 2024-05-07T23:49:54.909506+00:00 19994330.288999971002 29000000.014999989420 27869999.967000011355 3946043.979000002146 60437.993008297 2024-05-07T23:49:55.916882+00:00 19994330.284000039101 29000000.017000000924 27870000.062999989837 3949596.012999982107 60437.993019773 2024-05-07T23:49:56.908385+00:00 19994330.285999950022 28999999.978000000119 27869999.939000010490 3951837.125000000000 60437.993031427 2024-05-07T23:49:57.915264+00:00 19994330.287000000477 28999999.993000000715 27869999.986000001431 3947038.895999997854 60437.993042903 2024-05-07T23:49:58.906767+00:00 19994330.290000021458 29000000.009999990463 27870000.013999998569 3950245.010000019800 60437.993054556 2024-05-07T23:49:59.913647+00:00 19994330.286000009626 29000000.008000019938 27870000.019999980927 3950221.968999981880 60437.993066032 2024-05-07T23:50:00.905150+00:00 19994330.286000009626 28999999.996999979019 27869999.948000010103 3950941.025000005960 60437.993077686 2024-05-07T23:50:01.912029+00:00 19994330.288999971002 29000000.006999999285 27870000.074999991804 3948350.004999995232 60437.993089161 2024-05-07T23:50:02.903532+00:00 19994330.286000009626 28999999.997000008821 27869999.949000000954 3951688.857000023127 60437.993100821 2024-05-07T23:50:03.910907+00:00 19994330.287999991328 29000000.028000000864 27869999.979000028223 3951923.180999993812 60437.993112291 2024-05-07T23:50:04.901914+00:00 19994330.281999949366 28999999.962999999523 27870000.056999981403 3950927.974999994040 60437.993123950 2024-05-07T23:50:05.909290+00:00 19994330.291000008583 29000000.014999989420 27870000.038999971002 3955066.879000008106 60437.993135604 2024-05-07T23:50:06.916169+00:00 19994330.287000060081 28999999.985000010580 27869999.949000000954 3953219.021999984980 60437.993147079 2024-05-07T23:50:07.907672+00:00 19994330.286999940872 29000000.008000019938 27869999.991999980062 3953475.127000004053 60437.993158739 2024-05-07T23:50:08.915047+00:00 19994330.287999991328 28999999.991999980062 27870000.032000061125 3949334.050999999046 60437.993170209 2024-05-07T23:50:09.906055+00:00 19994330.286000009626 28999999.994000021368 27870000.008000019938 3948475.951000005007 60437.993181868 2024-05-07T23:50:10.913430+00:00 19994330.286000009626 29000000.008000019938 27869999.977000001818 3948479.986000000965 60437.993193344 2024-05-07T23:50:11.904933+00:00 19994330.286000009626 29000000.008999940008 27870000.021999958903 3946221.990000010002 60437.993204998 2024-05-07T23:50:12.911812+00:00 19994330.289000030607 28999999.990000009537 27869999.955000039190 3947322.998999983072 60437.993216474 2024-05-07T23:50:13.903315+00:00 19994330.289000030607 29000000.001999970526 27870000.000999931246 3950499.962000011932 60437.993228133 2024-05-07T23:50:14.910690+00:00 19994330.286999940872 29000000.011000040919 27870000.032000061125 3948028.963999987114 60437.993239603 2024-05-07T23:50:15.901698+00:00 19994330.287000060081 28999999.981999989599 27869999.990000009537 3953612.996000022162 60437.993251262 2024-05-07T23:50:16.909073+00:00 19994330.285999890417 29000000.021000031382 27870000.013999938965 3949371.993999958038 60437.993262916 2024-05-07T23:50:17.915952+00:00 19994330.286000009626 29000000.000999931246 27869999.957000020891 3947692.027999997139 60437.993274392 2024-05-07T23:50:18.907455+00:00 19994330.286000009626 28999999.979000091553 27870000.014999989420 3950838.077000021935 60437.993286045 2024-05-07T23:50:19.914334+00:00 19994330.289000030607 28999999.992999911308 27869999.989000078291 3945893.952000021935 60437.993297521 2024-05-07T23:50:20.905837+00:00 19994330.284999970347 29000000.030000090599 27870000.034999970347 3948671.822999954224 60437.993309181 2024-05-07T23:50:21.913213+00:00 19994330.289000030607 29000000.004999998957 27870000.036999940872 3946703.179000020027 60437.993320650 2024-05-07T23:50:22.904220+00:00 19994330.287999991328 28999999.990000009537 27869999.965000029653 3951718.954999982845 60437.993332310 2024-05-07T23:50:23.911595+00:00 19994330.287999991328 28999999.977999929339 27869999.988000039011 3947253.043000041973 60437.993343786 2024-05-07T23:50:24.903098+00:00 19994330.286000009626 29000000.003000020981 27870000.062999960035 3948908.990999997128 60437.993355446 2024-05-07T23:50:25.910473+00:00 19994330.286000009626 28999999.998000029474 27869999.927999969572 3946743.926999986172 60437.993366915 2024-05-07T23:50:26.901481+00:00 19994330.286000009626 29000000.003999948502 27869999.986000001431 3950159.027000010014 60437.993378575 2024-05-07T23:50:27.908856+00:00 19994330.286999940872 29000000.003000020981 27870000.010999988765 3952168.071999967098 60437.993390229 2024-05-07T23:50:28.915735+00:00 19994330.287000060081 29000000.016000028700 27870000.032000008970 3948070.980000019073 60437.993401704 2024-05-07T23:50:29.907238+00:00 19994330.289000000805 28999999.991999980062 27869999.969999998808 3949288.023000001907 60437.993413358 2024-05-07T23:50:30.914117+00:00 19994330.287999998778 29000000.001999970526 27870000.021000009030 3951012.973999977112 60437.993424834 2024-05-07T23:50:31.905620+00:00 19994330.287000011653 29000000.011000040919 27870000.031999979168 3952686.949000000954 60437.993436487 2024-05-07T23:50:32.912500+00:00 19994330.282999988645 28999999.991999998689 27869999.954000029713 3948966.941000043880 60437.993447963 2024-05-07T23:50:33.904003+00:00 19994330.287999998778 28999999.989000000060 27870000.007999990135 3952035.175999999046 60437.993459622 2024-05-07T23:50:34.911378+00:00 19994330.287000000477 29000000.011999990791 27870000.036000009626 3951499.875999987125 60437.993471093 2024-05-07T23:50:35.902386+00:00 19994330.289000000805 29000000.008999999613 27869999.937000010163 3949707.031000018120 60437.993482752 2024-05-07T23:50:36.909761+00:00 19994330.289000000805 28999999.969000000507 27870000.015999969095 3947492.970999956131 60437.993494222 2024-05-07T23:50:37.900768+00:00 19994330.287000000477 29000000.011999990791 27870000.008000019938 3950171.175999999046 60437.993505881 2024-05-07T23:50:38.908143+00:00 19994330.285000000149 28999999.992000009865 27869999.991999980062 3956624.842999995220 60437.993517541 2024-05-07T23:50:39.915518+00:00 19994330.285000000149 29000000.004999998957 27869999.961000028998 3951987.063000022899 60437.993529017 2024-05-07T23:50:40.907021+00:00 19994330.287999991328 29000000.011999990791 27870000.018999990076 3950215.907999991905 60437.993540670 2024-05-07T23:50:41.913901+00:00 19994330.288000021130 28999999.977999988943 27869999.981999989599 3946761.040000020992 60437.993552146 2024-05-07T23:50:42.905404+00:00 19994330.287000000477 29000000.013000011444 27870000.033999979496 3950048.033999979030 60437.993563800 2024-05-07T23:50:43.912283+00:00 19994330.287999991328 28999999.970000028610 27870000.000999990851 3953082.118000030983 60437.993575275 2024-05-07T23:50:44.903786+00:00 19994330.287999991328 29000000.030999958515 27869999.999000068754 3949795.873999952804 60437.993586929 2024-05-07T23:50:45.910665+00:00 19994330.289000030607 29000000.007000029087 27869999.964999910444 3949203.958000003826 60437.993598405 2024-05-07T23:50:46.902169+00:00 19994330.282999988645 28999999.987999979407 27870000.019000049680 3948116.066000043880 60437.993610058 2024-05-07T23:50:47.909048+00:00 19994330.287999991328 29000000.018999990076 27869999.998000029474 3950328.917999982834 60437.993621712 2024-05-07T23:50:48.915927+00:00 19994330.282999988645 28999999.953000009060 27870000.013000011444 3949409.103999971878 60437.993633188 2024-05-07T23:50:49.907430+00:00 19994330.290000021458 29000000.028000000864 27869999.988999959081 3949577.930999993812 60437.993644848 2024-05-07T23:50:50.914806+00:00 19994330.288999971002 28999999.996999979019 27870000.004999998957 3950575.053000032902 60437.993656317 2024-05-07T23:50:51.905813+00:00 19994330.286000009626 29000000.011000040919 27870000.006000038236 3948480.926999986172 60437.993667977 2024-05-07T23:50:52.913188+00:00 19994330.287000000477 29000000.011999960989 27869999.998999949545 3951592.045000017155 60437.993679447 2024-05-07T23:50:53.904195+00:00 19994330.286000009626 29000000.007000088692 27870000.026000019163 3947493.981000006199 60437.993691106 2024-05-07T23:50:54.911570+00:00 19994330.288999971002 28999999.975999951363 27870000.000000000000 3947047.872999966145 60437.993702576 2024-05-07T23:50:55.902578+00:00 19994330.286000009626 29000000.013000011444 27869999.963999990374 3951152.212999999989 60437.993714236 2024-05-07T23:50:56.909953+00:00 19994330.284000039101 28999999.995000001043 27870000.060999989510 3943453.934000014793 60437.993725705 2024-05-07T23:50:57.900960+00:00 19994330.292999979109 28999999.990000009537 27869999.932000041008 3948210.902000010014 60437.993737365 2024-05-07T23:50:58.908335+00:00 19994330.284999970347 28999999.988999959081 27869999.985999941826 3947784.107999979984 60437.993749024 2024-05-07T23:50:59.915710+00:00 19994330.287000060081 29000000.000000000000 27870000.044000029564 3948272.972000002861 60437.993760495 2024-05-07T23:51:00.906717+00:00 19994330.284999970347 29000000.026999950409 27869999.947000030428 3951685.906000018120 60437.993772154 2024-05-07T23:51:01.914092+00:00 19994330.287999991328 28999999.997000098228 27870000.031999949366 3949918.136999965180 60437.993783624 2024-05-07T23:51:02.905100+00:00 19994330.284999970347 28999999.996999979019 27870000.042000059038 3950319.929000020027 60437.993795283 2024-05-07T23:51:03.912475+00:00 19994330.286000009626 29000000.004999998957 27870000.011999960989 3951754.018999993801 60437.993806753 2024-05-07T23:51:04.903482+00:00 19994330.292000059038 29000000.004999998957 27869999.927999969572 3954052.048000038136 60437.993818413 2024-05-07T23:51:05.910857+00:00 19994330.284999970347 28999999.988999959081 27870000.019000001252 3952099.032000004780 60437.993829883 2024-05-07T23:51:06.901864+00:00 19994330.287999991328 28999999.995000001043 27870000.037000000477 3951941.866999983788 60437.993841542 2024-05-07T23:51:07.909240+00:00 19994330.287000060081 29000000.008000019938 27869999.979999989271 3951282.117999970913 60437.993853196 2024-05-07T23:51:08.916119+00:00 19994330.286999940872 28999999.990000009537 27870000.002000000328 3954139.919000030030 60437.993864671 2024-05-07T23:51:09.907622+00:00 19994330.284000039101 29000000.011999990791 27869999.967999991030 3950571.036000012886 60437.993876331 2024-05-07T23:51:10.914997+00:00 19994330.286000009626 28999999.986000001431 27870000.054000020027 3943758.976999998093 60437.993887801 2024-05-07T23:51:11.906005+00:00 19994330.288999918848 29000000.013000000268 27869999.978999998420 3947390.028999983799 60437.993899460 2024-05-07T23:51:12.913379+00:00 19994330.290000081062 29000000.005000010133 27869999.977999988943 3944487.977999985218 60437.993910930 2024-05-07T23:51:13.904387+00:00 19994330.286000009626 28999999.981000009924 27870000.018000010401 3948434.002000033855 60437.993922590 2024-05-07T23:51:14.911762+00:00 19994330.286999940872 28999999.995999988168 27869999.986000001431 3946053.066999971867 60437.993934060 2024-05-07T23:51:15.902769+00:00 19994330.286999940872 29000000.004000011832 27869999.978999968618 3950563.986000000965 60437.993945719 2024-05-07T23:51:16.910144+00:00 19994330.284000039101 29000000.010999981314 27870000.022999998182 3945148.970000029076 60437.993957195 2024-05-07T23:51:17.901648+00:00 19994330.287000060081 28999999.973000019789 27870000.030000030994 3951118.980999947060 60437.993968855 2024-05-07T23:51:18.909023+00:00 19994330.291000008583 29000000.018999990076 27870000.006999969482 3947187.018000007141 60437.993980508 2024-05-07T23:51:19.915902+00:00 19994330.284999970347 28999999.991000000387 27869999.951000031084 3946536.994000018109 60437.993991984 2024-05-07T23:51:20.907405+00:00 19994330.287999991328 29000000.027000010014 27870000.000000000000 3946049.019999980927 60437.994003638 2024-05-07T23:51:21.914285+00:00 19994330.287999991328 28999999.988999959081 27870000.018999990076 3951923.068000019062 60437.994015113 2024-05-07T23:51:22.905788+00:00 19994330.284000039101 28999999.987000048161 27869999.951999958605 3942669.888999999035 60437.994026767 2024-05-07T23:51:23.912667+00:00 19994330.287000000477 29000000.019999980927 27870000.022999998182 3950014.025999962818 60437.994038243 2024-05-07T23:51:24.904170+00:00 19994330.287999998778 28999999.990000009537 27870000.018000010401 3945598.986000061035 60437.994049896 2024-05-07T23:51:25.911049+00:00 19994330.287000000477 28999999.996999979019 27870000.006000038236 3945840.016999959946 60437.994061372 2024-05-07T23:51:26.902552+00:00 19994330.288999989629 28999999.985000010580 27870000.003000020981 3947132.988999962807 60437.994073026 2024-05-07T23:51:27.909432+00:00 19994330.289000000805 29000000.028999980539 27870000.037999991328 3944138.959000111092 60437.994084502 2024-05-07T23:51:28.900937+00:00 19994330.284000009298 28999999.978000041097 27869999.934000018984 3948035.084999918938 60437.994096161 2024-05-07T23:51:29.908310+00:00 19994330.287000000477 29000000.008999940008 27870000.044999960810 3948905.925999999046 60437.994107815 2024-05-07T23:51:30.915189+00:00 19994330.285999979824 28999999.994000080973 27869999.952000018209 3949948.017000079155 60437.994119290 2024-05-07T23:51:31.906693+00:00 19994330.285000000149 29000000.012999888510 27870000.029999971390 3954650.043999909889 60437.994130944 2024-05-07T23:51:32.913572+00:00 19994330.290000021458 28999999.984000090510 27869999.955000039190 3950272.985000013839 60437.994142420 2024-05-07T23:51:33.905075+00:00 19994330.289000000805 29000000.019999980927 27870000.008999940008 3949584.006000041962 60437.994154073 2024-05-07T23:51:34.911954+00:00 19994330.287000000477 28999999.983000040054 27869999.935000058264 3949775.883999944199 60437.994165549 2024-05-07T23:51:35.903457+00:00 19994330.284000009298 28999999.998999949545 27870000.115999940783 3952480.159000039101 60437.994177203 2024-05-07T23:51:36.910337+00:00 19994330.287000000477 28999999.993999961764 27869999.935000058264 3948652.990000010002 60437.994188678 2024-05-07T23:51:37.901839+00:00 19994330.287999991328 29000000.008000019938 27870000.072999950498 3949379.949999928009 60437.994200333 2024-05-07T23:51:38.908719+00:00 19994330.286000009626 29000000.014999989420 27869999.975999951363 3945701.037000060081 60437.994211808 2024-05-07T23:51:39.900222+00:00 19994330.287999991328 28999999.981999989599 27869999.967000011355 3946913.922999978065 60437.994223462 2024-05-07T23:51:40.907102+00:00 19994330.288999971002 29000000.009999990463 27870000.083999991417 3951379.098999977112 60437.994235121 2024-05-07T23:51:41.914477+00:00 19994330.287999991328 28999999.981999989599 27869999.981000069529 3950219.967000008095 60437.994246591 2024-05-07T23:51:42.905484+00:00 19994330.286000009626 29000000.035000089556 27870000.018000010401 3951721.957000017166 60437.994258251 2024-05-07T23:51:43.912859+00:00 19994330.287000000477 28999999.971999999136 27869999.949000000954 3951603.054000020027 60437.994269726 2024-05-07T23:51:44.904362+00:00 19994330.285000029951 29000000.011999960989 27869999.969000000507 3953951.927999972831 60437.994281380 2024-05-07T23:51:45.911241+00:00 19994330.287000000477 29000000.001000050455 27870000.041999999434 3951627.972000002861 60437.994292856 2024-05-07T23:51:46.902744+00:00 19994330.288999971002 29000000.000000000000 27869999.982999999076 3954850.072000027169 60437.994304509 2024-05-07T23:51:47.909624+00:00 19994330.287999991328 28999999.997000001371 27870000.047000009567 3949867.019000052940 60437.994315985 2024-05-07T23:51:48.901127+00:00 19994330.287000000477 29000000.007000010461 27869999.953000009060 3954913.043999909889 60437.994327639 2024-05-07T23:51:49.908006+00:00 19994330.286000069231 28999999.984000001103 27870000.065000001341 3954525.947000027169 60437.994339298 2024-05-07T23:51:50.915381+00:00 19994330.287999991328 29000000.017999991775 27869999.942999988794 3953221.868000030983 60437.994350774 2024-05-07T23:51:51.906885+00:00 19994330.284999970347 29000000.002999991179 27869999.978999998420 3952378.095000029076 60437.994362428 2024-05-07T23:51:52.913764+00:00 19994330.286000009626 28999999.988000009209 27870000.010000020266 3949219.023999928962 60437.994373904 2024-05-07T23:51:53.905266+00:00 19994330.289000030607 29000000.008999999613 27870000.020999971777 3950050.968999981880 60437.994385557 2024-05-07T23:51:54.912146+00:00 19994330.288999918848 28999999.989999979734 27869999.988000039011 3953193.024000049103 60437.994397033 2024-05-07T23:51:55.903649+00:00 19994330.282999988645 28999999.992000039667 27869999.981999989599 3947024.006000041962 60437.994408692 2024-05-07T23:51:56.911024+00:00 19994330.290000081062 29000000.034999970347 27870000.041000008583 3951642.021999955177 60437.994420168 2024-05-07T23:51:57.902527+00:00 19994330.283999919891 28999999.953999999911 27869999.993999961764 3955491.018999934196 60437.994431822 2024-05-07T23:51:58.909407+00:00 19994330.289000030607 29000000.008000019938 27869999.951000031084 3950381.990000010002 60437.994443292 2024-05-07T23:51:59.900414+00:00 19994330.286000009626 29000000.001999970526 27869999.996999979019 3949898.883000016212 60437.994454951 2024-05-07T23:52:00.907789+00:00 19994330.286999940872 29000000.013999998569 27870000.037999991328 3951573.106000065804 60437.994466605 2024-05-07T23:52:01.914668+00:00 19994330.288000110537 29000000.006000038236 27870000.008999999613 3953637.886999965180 60437.994478080 2024-05-07T23:52:02.906172+00:00 19994330.284999970347 28999999.983999971300 27870000.006000038236 3951564.090999960899 60437.994489735 2024-05-07T23:52:03.913051+00:00 19994330.287999991328 29000000.008000019938 27870000.031999949366 3955059.962000011932 60437.994501210 2024-05-07T23:52:04.904556+00:00 19994330.289000030607 28999999.978000041097 27869999.920000080019 3948646.971000074875 60437.994512864 2024-05-07T23:52:05.911433+00:00 19994330.284999970347 29000000.031999949366 27870000.042999979109 3950061.009999989998 60437.994524340 2024-05-07T23:52:06.902936+00:00 19994330.289000030607 28999999.998999949545 27869999.985000010580 3955924.010999917984 60437.994535999 2024-05-07T23:52:07.910312+00:00 19994330.286999940872 28999999.976000070572 27870000.021999958903 3951258.991999983788 60437.994547469 2024-05-07T23:52:08.901319+00:00 19994330.287000060081 29000000.013000011444 27869999.947000030428 3950084.985000013839 60437.994559128 2024-05-07T23:52:09.908694+00:00 19994330.283999919891 29000000.008000019938 27870000.038999918848 3951968.121000051033 60437.994570604 2024-05-07T23:52:10.900197+00:00 19994330.292000059038 28999999.985999941826 27870000.006000038236 3951486.937999964226 60437.994582258 2024-05-07T23:52:11.907076+00:00 19994330.284999970347 29000000.008000019938 27870000.037000060081 3950044.989000082016 60437.994593917 2024-05-07T23:52:12.914451+00:00 19994330.287000060081 29000000.000000000000 27869999.970999959856 3953277.064999938011 60437.994605393 2024-05-07T23:52:13.905955+00:00 19994330.284999970347 28999999.990000009537 27869999.975000020117 3950005.838000059128 60437.994617047 2024-05-07T23:52:14.912834+00:00 19994330.289000030607 29000000.009999990463 27870000.009999990463 3948659.099999905098 60437.994628523 2024-05-07T23:52:15.904337+00:00 19994330.285999890417 28999999.996000051498 27870000.050999999046 3948508.029000043869 60437.994640176 2024-05-07T23:52:16.911216+00:00 19994330.285000000149 29000000.004999998957 27869999.960999969393 3950412.983999968041 60437.994651652 2024-05-07T23:52:17.902720+00:00 19994330.291000001132 28999999.991999980062 27869999.973000049591 3948216.968000053894 60437.994663311 2024-05-07T23:52:18.910095+00:00 19994330.285999998450 28999999.998999949545 27869999.980999950320 3950291.023000001907 60437.994674781 2024-05-07T23:52:19.901102+00:00 19994330.287000011653 29000000.001999970526 27870000.049000021070 3947688.036999940872 60437.994686441 2024-05-07T23:52:20.908477+00:00 19994330.286999989301 29000000.009999990463 27870000.008000019938 3949439.990000010002 60437.994697911 2024-05-07T23:52:21.899484+00:00 19994330.285000011325 28999999.988000039011 27869999.975000020117 3947777.924000024796 60437.994709570 2024-05-07T23:52:22.906859+00:00 19994330.287999998778 29000000.016000028700 27870000.032000001520 3952938.014000058174 60437.994721230 2024-05-07T23:52:23.914235+00:00 19994330.287999991328 28999999.989999998361 27869999.962000001222 3955536.066999911796 60437.994732699 2024-05-07T23:52:24.905242+00:00 19994330.289000000805 28999999.991000000387 27869999.984999999404 3947472.995000004768 60437.994744359 2024-05-07T23:52:25.912616+00:00 19994330.286000009626 29000000.017999999225 27870000.013000000268 3952209.093999981880 60437.994755829 2024-05-07T23:52:26.903624+00:00 19994330.285000000149 28999999.988000009209 27869999.986999988556 3950236.924000024796 60437.994767488 2024-05-07T23:52:27.910999+00:00 19994330.289000000805 29000000.009999990463 27870000.057000011206 3952931.023000001907 60437.994778958 2024-05-07T23:52:28.902007+00:00 19994330.282999988645 28999999.969000011683 27869999.981999989599 3950514.991000055801 60437.994790618 2024-05-07T23:52:29.909382+00:00 19994330.289999991655 29000000.014999989420 27869999.943000018597 3950641.876999973785 60437.994802088 2024-05-07T23:52:30.900389+00:00 19994330.285000029951 29000000.029000010341 27870000.006999969482 3952293.998999952804 60437.994813747 2024-05-07T23:52:31.907764+00:00 19994330.290999948978 28999999.960999999195 27869999.995999988168 3950008.086000084877 60437.994825407 2024-05-07T23:52:32.915139+00:00 19994330.287000000477 29000000.026999980211 27869999.997000038624 3954811.069000006188 60437.994836877 2024-05-07T23:52:33.906146+00:00 19994330.288000050932 28999999.995000001043 27870000.024999979883 3950927.860999941826 60437.994848536 2024-05-07T23:52:34.913521+00:00 19994330.282000008970 28999999.977000001818 27870000.018000010401 3951777.144999980927 60437.994860006 2024-05-07T23:52:35.904529+00:00 19994330.287000000477 29000000.032999988645 27870000.014999989420 3952443.865000010002 60437.994871666 2024-05-07T23:52:36.911904+00:00 19994330.288999971002 28999999.997000038624 27870000.008000019938 3951260.077000021935 60437.994883135 2024-05-07T23:52:37.902912+00:00 19994330.286000009626 28999999.967000011355 27869999.940999981016 3952640.972000002861 60437.994894795 2024-05-07T23:52:38.910287+00:00 19994330.289999961853 29000000.000000000000 27869999.995999988168 3947654.934000014793 60437.994906265 2024-05-07T23:52:39.901294+00:00 19994330.289000030607 29000000.013999998569 27870000.027000010014 3951626.092000008095 60437.994917925 2024-05-07T23:52:40.908669+00:00 19994330.287000000477 29000000.012999951839 27870000.016000028700 3953734.003999948967 60437.994929400 2024-05-07T23:52:41.900172+00:00 19994330.282999988645 28999999.991000059992 27870000.004999998957 3951998.945000051986 60437.994941054 2024-05-07T23:52:42.907051+00:00 19994330.286999940872 29000000.016999959946 27869999.995999928564 3953155.003000020981 60437.994952713 2024-05-07T23:52:43.914426+00:00 19994330.287000060081 28999999.986999988556 27870000.006000038236 3953019.039999961853 60437.994964183 2024-05-07T23:52:44.905434+00:00 19994330.286000009626 28999999.996000051498 27870000.016000028700 3953469.059999942780 60437.994975843 2024-05-07T23:52:45.912809+00:00 19994330.294000029564 28999999.981999989599 27869999.947999950498 3950741.925999999046 60437.994987313 2024-05-07T23:52:46.903816+00:00 19994330.284999970347 29000000.023999929428 27870000.054000020027 3951205.060000061989 60437.994998972 2024-05-07T23:52:47.911191+00:00 19994330.286000009626 28999999.997000098228 27869999.996000051498 3953952.926999927033 60437.995010448 2024-05-07T23:52:48.902695+00:00 19994330.286000009626 29000000.020999908447 27869999.991999980062 3950468.042000054847 60437.995022101 2024-05-07T23:52:49.909574+00:00 19994330.286999940872 28999999.979000091553 27869999.949999928474 3950698.008999944199 60437.995033577 2024-05-07T23:52:50.901077+00:00 19994330.286000009626 28999999.995999928564 27869999.998000029474 3948465.957000017166 60437.995045231 2024-05-07T23:52:51.907956+00:00 19994330.286000009626 29000000.019999980927 27870000.062000039965 3952676.929000020027 60437.995056706 2024-05-07T23:52:52.899459+00:00 19994330.291000008583 28999999.991000059992 27869999.970000028610 3949473.105000019073 60437.995068366 2024-05-07T23:52:53.906834+00:00 19994330.284999970347 28999999.988999959081 27869999.990000009537 3951126.843999981880 60437.995080020 2024-05-07T23:52:54.913714+00:00 19994330.287999991328 28999999.995000001043 27869999.985999941826 3948188.169000030030 60437.995091496 2024-05-07T23:52:55.905217+00:00 19994330.286000009626 29000000.027000069618 27870000.011999960989 3947339.009999989998 60437.995103155 2024-05-07T23:52:56.912592+00:00 19994330.286000009626 28999999.979999899864 27870000.018000010401 3949952.932000041008 60437.995114625 2024-05-07T23:52:57.903599+00:00 19994330.287000060081 29000000.012000080198 27870000.013000011444 3950942.929999948014 60437.995126285 2024-05-07T23:52:58.910975+00:00 19994330.285999890417 28999999.978999968618 27869999.985000010580 3948615.169999957085 60437.995137754 2024-05-07T23:52:59.901982+00:00 19994330.288000110537 29000000.028000000864 27870000.006999969482 3953505.943000078201 60437.995149414 2024-05-07T23:53:00.909357+00:00 19994330.290999889374 28999999.988000001758 27870000.004000000656 3955006.960999966133 60437.995160884 2024-05-07T23:53:01.900364+00:00 19994330.285000089556 28999999.984999999404 27869999.960999999195 3954847.958999990951 60437.995172543 2024-05-07T23:53:02.907739+00:00 19994330.284999970347 29000000.011000011116 27869999.982000000775 3952373.052999972831 60437.995184013 2024-05-07T23:53:03.898747+00:00 19994330.286999940872 29000000.001999989152 27870000.057999998331 3950828.907999991905 60437.995195673 2024-05-07T23:53:04.906121+00:00 19994330.288000110537 29000000.007000010461 27870000.021999999881 3952841.054000020027 60437.995207332 2024-05-07T23:53:05.913497+00:00 19994330.285999890417 28999999.984000001103 27869999.918999999762 3954116.049000024796 60437.995218802 2024-05-07T23:53:06.904504+00:00 19994330.286000009626 29000000.007999990135 27869999.986999988556 3949608.976999998093 60437.995230461 2024-05-07T23:53:07.911879+00:00 19994330.293000098318 28999999.985000010580 27870000.030000001192 3953568.000000000000 60437.995241937 2024-05-07T23:53:08.903382+00:00 19994330.284999970347 29000000.009999990463 27870000.048999991268 3949967.975000023842 60437.995253591 2024-05-07T23:53:09.910261+00:00 19994330.284999970347 28999999.992000009865 27869999.974000040442 3950303.082000017166 60437.995265067 2024-05-07T23:53:10.901765+00:00 19994330.287000000477 29000000.014999989420 27870000.072999950498 3953072.977999926079 60437.995276720 2024-05-07T23:53:11.908644+00:00 19994330.287000000477 28999999.987999979407 27869999.906000021845 3955857.962000011932 60437.995288196 2024-05-07T23:53:12.900147+00:00 19994330.287000011653 29000000.022000011057 27870000.045000020415 3952718.957000017166 60437.995299856 2024-05-07T23:53:13.907523+00:00 19994330.285999998450 28999999.977999988943 27869999.948000010103 3950478.080999969970 60437.995311325 2024-05-07T23:53:14.898530+00:00 19994330.290999989957 29000000.003000020981 27870000.066999968141 3952251.002000092994 60437.995322985 2024-05-07T23:53:15.905905+00:00 19994330.287000000477 28999999.991999980062 27869999.930999990553 3951265.943999886978 60437.995334639 2024-05-07T23:53:16.912784+00:00 19994330.283999990672 28999999.997000038624 27870000.035000029951 3947526.989000082016 60437.995346115 2024-05-07T23:53:17.904287+00:00 19994330.288000021130 29000000.022999998182 27870000.013999998569 3945161.080999969970 60437.995357768 2024-05-07T23:53:18.911167+00:00 19994330.285999979824 29000000.011000040919 27870000.020999971777 3949517.955000042915 60437.995369244 2024-05-07T23:53:19.902670+00:00 19994330.288000021130 28999999.978999968618 27869999.952000018209 3947488.013999938965 60437.995380898 2024-05-07T23:53:20.909548+00:00 19994330.287999991328 29000000.008999940008 27869999.983000040054 3948233.963000059128 60437.995392373 2024-05-07T23:53:21.901052+00:00 19994330.287999991328 28999999.994000080973 27870000.041999939829 3949182.020999907982 60437.995404033 2024-05-07T23:53:22.908427+00:00 19994330.285000029951 29000000.000000000000 27870000.054000020027 3952788.119000076782 60437.995415503 2024-05-07T23:53:23.899434+00:00 19994330.289000000805 28999999.995000001043 27869999.944000009447 3956925.896000028122 60437.995427162 2024-05-07T23:53:24.906810+00:00 19994330.285999950022 29000000.040999889374 27870000.011000040919 3949277.001999973785 60437.995438816 2024-05-07T23:53:25.913689+00:00 19994330.288000050932 28999999.979000091553 27869999.997999910265 3952324.003999948967 60437.995450292 2024-05-07T23:53:26.905192+00:00 19994330.282000008970 28999999.965999960899 27869999.962000008672 3951349.044000030030 60437.995461945 2024-05-07T23:53:27.912071+00:00 19994330.291999999434 29000000.016000028700 27870000.024999979883 3949420.929000020027 60437.995473421 2024-05-07T23:53:28.903575+00:00 19994330.284999970347 29000000.008000019938 27870000.017000079155 3953426.029999970924 60437.995485075 2024-05-07T23:53:29.910453+00:00 19994330.289000030607 29000000.010999921709 27870000.013000011444 3954687.988000034820 60437.995496551 2024-05-07T23:53:30.901957+00:00 19994330.285999950022 28999999.971999999136 27869999.937999960035 3949951.947000027169 60437.995508204 2024-05-07T23:53:31.908836+00:00 19994330.288000050932 29000000.018000010401 27870000.050999999046 3946664.042999982834 60437.995519680 2024-05-07T23:53:32.900339+00:00 19994330.284999970347 28999999.986000061035 27869999.963000059128 3947156.972000002861 60437.995531334 2024-05-07T23:53:33.907218+00:00 19994330.284000039101 29000000.006999969482 27869999.975999951363 3951402.076999903191 60437.995542809 2024-05-07T23:53:34.898722+00:00 19994330.289999961853 29000000.003000020981 27870000.013000011444 3951061.953000069130 60437.995554463 2024-05-07T23:53:35.905601+00:00 19994330.287999991328 28999999.985999941826 27870000.022999998182 3949770.003999948967 60437.995566122 2024-05-07T23:53:36.912976+00:00 19994330.286000009626 29000000.014000058174 27870000.051999930292 3953718.039000033867 60437.995577592 2024-05-07T23:53:37.903983+00:00 19994330.289000030607 28999999.991000000387 27869999.944000009447 3947743.952000021935 60437.995589252 2024-05-07T23:53:38.911358+00:00 19994330.286000009626 29000000.006000000983 27870000.007000088692 3951685.037999988068 60437.995600727 2024-05-07T23:53:39.902862+00:00 19994330.286999940872 29000000.004999998957 27870000.019999999553 3950823.921000003815 60437.995612381 2024-05-07T23:53:40.909741+00:00 19994330.284999970347 28999999.997000008821 27869999.970000009984 3953966.092999998946 60437.995623857 2024-05-07T23:53:41.901243+00:00 19994330.287000060081 29000000.006999999285 27869999.975999999791 3954231.901999999769 60437.995635510 2024-05-07T23:53:42.908123+00:00 19994330.289999961853 29000000.002999991179 27870000.076999988407 3951920.062000000849 60437.995646986 2024-05-07T23:53:43.899626+00:00 19994330.286000009626 28999999.990000009537 27869999.996000021696 3952864.955000000075 60437.995658640 2024-05-07T23:53:44.906505+00:00 19994330.287999991328 29000000.004000011832 27869999.911999970675 3952982.995999998879 60437.995670116 2024-05-07T23:53:45.898009+00:00 19994330.285000089556 29000000.005999978632 27870000.067000001669 3951825.032999999821 60437.995681775 2024-05-07T23:53:46.905384+00:00 19994330.286999940872 28999999.987000018358 27870000.019000019878 3952626.044000000227 60437.995693429 2024-05-07T23:53:47.912263+00:00 19994330.287000060081 29000000.015999969095 27869999.989999979734 3951372.975000001024 60437.995704905 2024-05-07T23:53:48.903766+00:00 19994330.289999961853 28999999.975000020117 27869999.942000031471 3951618.933999997098 60437.995716558 2024-05-07T23:53:49.910646+00:00 19994330.286999940872 29000000.002999961376 27870000.030999958515 3954542.117000006139 60437.995728034 2024-05-07T23:53:50.902149+00:00 19994330.286000009626 28999999.984000030905 27870000.022000011057 3952615.864000000060 60437.995739688 2024-05-07T23:53:51.909028+00:00 19994330.287000060081 29000000.033999979496 27869999.965000029653 3949994.068999997806 60437.995751163 2024-05-07T23:53:52.900531+00:00 19994330.286999940872 28999999.980000019073 27869999.992999970913 3952169.044000000227 60437.995762823 2024-05-07T23:53:53.907906+00:00 19994330.287999991328 29000000.010999981314 27870000.022000011057 3951262.954999998212 60437.995774293 2024-05-07T23:53:54.898913+00:00 19994330.284000039101 29000000.004999998957 27869999.990000009537 3952371.027999997139 60437.995785953 2024-05-07T23:53:55.906289+00:00 19994330.289999961853 29000000.009000059217 27870000.040999948978 3949623.927000001073 60437.995797606 2024-05-07T23:53:56.913168+00:00 19994330.285000089556 28999999.980999950320 27869999.945000048727 3953897.068999997806 60437.995809082 2024-05-07T23:53:57.904671+00:00 19994330.284999970347 29000000.022999998182 27870000.037999931723 3955628.924000009894 60437.995820736 2024-05-07T23:53:58.911550+00:00 19994330.291999939829 28999999.978999968618 27869999.948000069708 3952930.013999999035 60437.995832211 2024-05-07T23:53:59.903054+00:00 19994330.290000081062 29000000.000000000000 27870000.041999939829 3954906.975999996066 60437.995843871 2024-05-07T23:54:00.910428+00:00 19994330.281999949366 28999999.999000068754 27869999.978000041097 3950800.069999992847 60437.995855341 2024-05-07T23:54:01.901436+00:00 19994330.284999970347 28999999.998000029474 27869999.991999980062 3955981.989000007976 60437.995867000 2024-05-07T23:54:02.908811+00:00 19994330.289000030607 28999999.989999890327 27870000.003000020981 3948863.903999999166 60437.995878470 2024-05-07T23:54:03.899818+00:00 19994330.287000060081 29000000.020000100136 27870000.044000029564 3954362.116999999154 60437.995890129 2024-05-07T23:54:04.907193+00:00 19994330.285000000149 28999999.998999949545 27869999.952999949455 3952279.962999999989 60437.995901600 2024-05-07T23:54:05.898201+00:00 19994330.291999999434 28999999.981999989599 27869999.955999970436 3949683.924999997020 60437.995913259 2024-05-07T23:54:06.905576+00:00 19994330.287000000477 29000000.024000048637 27870000.085000038147 3952237.138000010978 60437.995924912 2024-05-07T23:54:07.912455+00:00 19994330.287000000477 28999999.996999979019 27869999.952999949455 3952783.943999990821 60437.995936388 2024-05-07T23:54:08.903958+00:00 19994330.283999990672 28999999.998999949545 27870000.045000080019 3950861.989000007976 60437.995948048 2024-05-07T23:54:09.911333+00:00 19994330.289000000805 28999999.985000010580 27869999.993999961764 3948668.021999999881 60437.995959518 2024-05-07T23:54:10.902341+00:00 19994330.285999998450 29000000.009000059217 27869999.993000030518 3957294.993000001181 60437.995971177 2024-05-07T23:54:11.909716+00:00 19994330.286000009626 28999999.998999949545 27870000.051999930292 3954868.959999992978 60437.995982647 2024-05-07T23:54:12.900723+00:00 19994330.288999971002 28999999.993000030518 27869999.957000020891 3953323.055999993812 60437.995994307 2024-05-07T23:54:13.908098+00:00 19994330.289000000805 29000000.004999998957 27869999.994000080973 3947865.978000000119 60437.996005782 2024-05-07T23:54:14.899602+00:00 19994330.285000000149 28999999.995000001043 27869999.995000001043 3961019.013999999035 60437.996017436 2024-05-07T23:54:15.906480+00:00 19994330.283000018448 29000000.011999990791 27869999.990000009537 3951148.018999993801 60437.996028912 2024-05-07T23:54:16.897984+00:00 19994330.289999961853 28999999.980000000447 27869999.972999930382 3953973.977000027895 60437.996040565 2024-05-07T23:54:17.904863+00:00 19994330.286000009626 29000000.024000000209 27870000.028000000864 3947216.015999972820 60437.996052225 2024-05-07T23:54:18.912238+00:00 19994330.287000000477 28999999.995000001043 27870000.034000001848 3949315.967000008095 60437.996063701 2024-05-07T23:54:19.903742+00:00 19994330.289000030607 29000000.013999998569 27870000.021000001580 3951904.925999999046 60437.996075355 2024-05-07T23:54:20.910621+00:00 19994330.288999971002 28999999.991999980062 27869999.937999989837 3948552.122000008821 60437.996086830 2024-05-07T23:54:21.902124+00:00 19994330.287999991328 28999999.993000000715 27869999.952999990433 3951053.995000004768 60437.996098490 2024-05-07T23:54:22.909499+00:00 19994330.282999988645 29000000.004000011832 27870000.069000009447 3950448.938999981154 60437.996109960 2024-05-07T23:54:23.900506+00:00 19994330.286000009626 29000000.002000000328 27869999.987000018358 3952127.092000008095 60437.996121619 2024-05-07T23:54:24.907881+00:00 19994330.287999991328 28999999.995000001043 27869999.995999988168 3950349.955000013113 60437.996133089 2024-05-07T23:54:25.898888+00:00 19994330.286000009626 28999999.995999988168 27869999.995000001043 3949166.983999996912 60437.996144748 2024-05-07T23:54:26.906264+00:00 19994330.291000008583 28999999.991999980062 27869999.953000009060 3950539.025999993086 60437.996156224 2024-05-07T23:54:27.897767+00:00 19994330.285000029951 29000000.008000019938 27870000.090999960899 3952803.928999990225 60437.996167878 2024-05-07T23:54:28.904646+00:00 19994330.285999950022 29000000.013000011444 27869999.989000018686 3945294.044000000227 60437.996179537 2024-05-07T23:54:29.912021+00:00 19994330.284000039101 28999999.967999991030 27869999.949000000954 3951003.975000023842 60437.996191007 2024-05-07T23:54:30.903029+00:00 19994330.290000021458 29000000.008999999613 27870000.010999981314 3949617.034999995958 60437.996202667 2024-05-07T23:54:31.910404+00:00 19994330.284999970347 28999999.997999969870 27869999.990000009537 3950791.114999980200 60437.996214143 2024-05-07T23:54:32.901907+00:00 19994330.287999991328 29000000.027000010014 27870000.004000011832 3948421.767000020016 60437.996225796 2024-05-07T23:54:33.908786+00:00 19994330.287999991328 28999999.965000029653 27869999.986000001431 3944729.185000001919 60437.996237272 2024-05-07T23:54:34.900289+00:00 19994330.286000009626 29000000.003999948502 27870000.038999971002 3950553.827999978792 60437.996248926 2024-05-07T23:54:35.907169+00:00 19994330.287000060081 29000000.011000040919 27870000.022000070661 3953049.141000003088 60437.996260401 2024-05-07T23:54:36.898672+00:00 19994330.287999991328 29000000.016999959946 27870000.007999900728 3946559.050999999046 60437.996272061 2024-05-07T23:54:37.906047+00:00 19994330.287999991328 28999999.993000030518 27869999.977000001818 3947517.913000016939 60437.996283531 2024-05-07T23:54:38.897054+00:00 19994330.284999970347 29000000.003999948502 27869999.995000001043 3952132.960999995004 60437.996295190 2024-05-07T23:54:39.904431+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3949042.019999980927 60437.996306844 2024-05-07T23:54:40.911308+00:00 19994330.289000030607 29000000.017000079155 27869999.992000099272 3953691.003000020981 60437.996318320 2024-05-07T23:54:41.902812+00:00 19994330.287999991328 28999999.980000019073 27870000.029999971390 3950112.060999989975 60437.996329973 2024-05-07T23:54:42.909691+00:00 19994330.284999970347 29000000.000000000000 27869999.973999980837 3949837.962999999989 60437.996341449 2024-05-07T23:54:43.901194+00:00 19994330.289000030607 28999999.995999928564 27869999.975999951363 3948523.905000001192 60437.996353108 2024-05-07T23:54:44.908569+00:00 19994330.284999970347 29000000.011000040919 27869999.997000098228 3953861.025000005960 60437.996364579 2024-05-07T23:54:45.899577+00:00 19994330.287000060081 28999999.986999988556 27870000.025999899954 3954874.004000008106 60437.996376238 2024-05-07T23:54:46.906952+00:00 19994330.284999970347 29000000.021999958903 27870000.004000071436 3953446.102999985218 60437.996387708 2024-05-07T23:54:47.897959+00:00 19994330.289999961853 29000000.004000071436 27870000.018000010401 3953387.956000030041 60437.996399367 2024-05-07T23:54:48.905334+00:00 19994330.286000009626 28999999.987999919802 27869999.975999951363 3949881.930999993812 60437.996411021 2024-05-07T23:54:49.912213+00:00 19994330.287999991328 28999999.999000068754 27869999.986000061035 3949480.088999987114 60437.996422497 2024-05-07T23:54:50.903716+00:00 19994330.287000060081 28999999.993999961764 27869999.983999971300 3950004.013999999035 60437.996434156 2024-05-07T23:54:51.911092+00:00 19994330.287999991328 29000000.011999998242 27870000.047999981791 3950154.983999968041 60437.996445626 2024-05-07T23:54:52.902099+00:00 19994330.281999949366 28999999.984000001103 27869999.996999979019 3946620.996000051033 60437.996457286 2024-05-07T23:54:53.909474+00:00 19994330.287000060081 29000000.026000011712 27869999.990000009537 3947924.997999966145 60437.996468755 2024-05-07T23:54:54.900481+00:00 19994330.291999939829 28999999.978999990970 27869999.985000010580 3949435.981999992859 60437.996480415 2024-05-07T23:54:55.907857+00:00 19994330.288000110537 28999999.990000009537 27870000.000000000000 3951097.069999992847 60437.996491885 2024-05-07T23:54:56.898864+00:00 19994330.285999890417 29000000.025999989361 27870000.024000000209 3955851.879999995232 60437.996503545 2024-05-07T23:54:57.906239+00:00 19994330.287000060081 28999999.977000001818 27870000.022999998182 3953220.152000010014 60437.996515020 2024-05-07T23:54:58.897742+00:00 19994330.287000000477 29000000.011000011116 27869999.974999990314 3948440.958999990951 60437.996526679 2024-05-07T23:54:59.905117+00:00 19994330.282000008970 28999999.984999980778 27870000.009999990463 3949215.960000038147 60437.996538333 2024-05-07T23:55:00.911996+00:00 19994330.285999998450 29000000.013000011444 27869999.957000020891 3951822.028999983799 60437.996549809 2024-05-07T23:55:01.903500+00:00 19994330.290000010282 28999999.999000009149 27869999.978999998420 3954239.976999998093 60437.996561463 2024-05-07T23:55:02.910378+00:00 19994330.286999989301 28999999.987999979407 27869999.988999988884 3950153.951000034809 60437.996572938 2024-05-07T23:55:03.901881+00:00 19994330.289000000805 28999999.988000039011 27870000.025999989361 3946731.071999967098 60437.996584592 2024-05-07T23:55:04.908761+00:00 19994330.288000021130 29000000.016999959946 27869999.974999990314 3954714.987999976147 60437.996596068 2024-05-07T23:55:05.900264+00:00 19994330.286999970675 29000000.008999999613 27870000.085000038147 3953850.003000020981 60437.996607722 2024-05-07T23:55:06.907144+00:00 19994330.284000009298 29000000.016000028700 27869999.964999970049 3950334.980000019073 60437.996619198 2024-05-07T23:55:07.898647+00:00 19994330.288000021130 28999999.958999991417 27870000.037000000477 3950824.056999980938 60437.996630857 2024-05-07T23:55:08.906022+00:00 19994330.287999991328 29000000.004999998957 27869999.985000010580 3955480.885999978054 60437.996642327 2024-05-07T23:55:09.897029+00:00 19994330.287999991328 29000000.012999951839 27869999.956999961287 3951334.105000019073 60437.996653986 2024-05-07T23:55:10.904405+00:00 19994330.287000030279 29000000.004000071436 27870000.039000030607 3953504.847999989986 60437.996665640 2024-05-07T23:55:11.911284+00:00 19994330.287000000477 28999999.998000029474 27869999.950999978930 3953833.087000011932 60437.996677116 2024-05-07T23:55:12.902787+00:00 19994330.288999971002 29000000.018999930471 27870000.025000039488 3954280.907999991905 60437.996688769 2024-05-07T23:55:13.909666+00:00 19994330.283999979496 28999999.983999971300 27869999.983999971300 3949801.159000039101 60437.996700245 2024-05-07T23:55:14.901169+00:00 19994330.286000009626 28999999.997000098228 27870000.028999980539 3954008.889999986161 60437.996711899 2024-05-07T23:55:15.908048+00:00 19994330.287999991328 28999999.993999961764 27869999.989000078291 3958934.094999969006 60437.996723369 2024-05-07T23:55:16.899056+00:00 19994330.288000050932 28999999.988000039011 27870000.018000010401 3952551.930999993812 60437.996735028 2024-05-07T23:55:17.906431+00:00 19994330.284999970347 29000000.036000009626 27869999.989999890327 3951481.033000051975 60437.996746504 2024-05-07T23:55:18.897934+00:00 19994330.289000030607 28999999.964999910444 27869999.967000011355 3951551.974999963772 60437.996758157 2024-05-07T23:55:19.904813+00:00 19994330.287000000477 29000000.022000070661 27870000.027000069618 3951505.042999982834 60437.996769817 2024-05-07T23:55:20.912188+00:00 19994330.287000000477 28999999.977000001818 27870000.037999991328 3952735.934000014793 60437.996781287 2024-05-07T23:55:21.903196+00:00 19994330.284999970347 29000000.032999988645 27869999.980000019073 3951994.995999991894 60437.996792946 2024-05-07T23:55:22.910573+00:00 19994330.289000030607 29000000.003000020981 27869999.949000000954 3949356.050999999046 60437.996804422 2024-05-07T23:55:23.902074+00:00 19994330.287999931723 28999999.973999980837 27870000.041000008583 3949859.951000034809 60437.996816076 2024-05-07T23:55:24.908953+00:00 19994330.288000110537 29000000.003999948502 27870000.000999931246 3949576.018999993801 60437.996827552 2024-05-07T23:55:25.900456+00:00 19994330.284999970347 28999999.998000029474 27870000.014000058174 3949545.981000006199 60437.996839205 2024-05-07T23:55:26.907335+00:00 19994330.286999940872 28999999.991999980062 27870000.021000031382 3952284.083000003826 60437.996850681 2024-05-07T23:55:27.898839+00:00 19994330.287000060081 29000000.001999970526 27869999.955999970436 3949575.876999973785 60437.996862335 2024-05-07T23:55:28.905718+00:00 19994330.286000009626 29000000.017000000924 27870000.016999959946 3947467.990999997128 60437.996873810 2024-05-07T23:55:29.897221+00:00 19994330.287999991328 28999999.995999999344 27869999.988000039011 3949797.074000000954 60437.996885470 2024-05-07T23:55:30.904596+00:00 19994330.287999991328 29000000.000999990851 27869999.983000040054 3950475.111000000965 60437.996897124 2024-05-07T23:55:31.911475+00:00 19994330.284999970347 28999999.978999998420 27870000.026999950409 3950673.849000037182 60437.996908600 2024-05-07T23:55:32.902979+00:00 19994330.292000059038 29000000.011999990791 27870000.018000010401 3952928.002999960911 60437.996920253 2024-05-07T23:55:33.909858+00:00 19994330.284999970347 29000000.004000011832 27869999.952000018209 3954399.113000034820 60437.996931729 2024-05-07T23:55:34.901361+00:00 19994330.284999970347 29000000.009999990463 27869999.991000000387 3951882.922999978065 60437.996943388 2024-05-07T23:55:35.908736+00:00 19994330.286000009626 29000000.000000000000 27870000.017000000924 3948036.957000017166 60437.996954858 2024-05-07T23:55:36.899742+00:00 19994330.287999991328 28999999.999000009149 27869999.945000000298 3952435.129999995232 60437.996966518 2024-05-07T23:55:37.907118+00:00 19994330.287000060081 28999999.996000021696 27870000.090999990702 3954835.844999969006 60437.996977988 2024-05-07T23:55:38.898125+00:00 19994330.286999940872 28999999.981999989599 27869999.937000021338 3948080.105000019073 60437.996989647 2024-05-07T23:55:39.905501+00:00 19994330.287999991328 29000000.013999998569 27870000.021999981254 3954183.978999971878 60437.997001123 2024-05-07T23:55:40.897004+00:00 19994330.289000030607 29000000.022000011057 27870000.008999999613 3951499.930000007153 60437.997012776 2024-05-07T23:55:41.903883+00:00 19994330.286000009626 28999999.985999941826 27869999.995000001043 3949116.025000036228 60437.997024436 2024-05-07T23:55:42.911259+00:00 19994330.284000039101 28999999.971000019461 27870000.030000001192 3950951.074999988079 60437.997035906 2024-05-07T23:55:43.902266+00:00 19994330.287999991328 29000000.027000010014 27869999.997999999672 3950829.962000011932 60437.997047565 2024-05-07T23:55:44.909641+00:00 19994330.286999940872 28999999.994000021368 27869999.987999979407 3950915.061999977101 60437.997059035 2024-05-07T23:55:45.900648+00:00 19994330.289000030607 29000000.020999971777 27870000.009999990463 3947966.018000007141 60437.997070695 2024-05-07T23:55:46.908023+00:00 19994330.286999940872 28999999.970000028610 27869999.953000009060 3948302.888999999035 60437.997082165 2024-05-07T23:55:47.899031+00:00 19994330.287000060081 29000000.011000040919 27870000.018000010401 3946627.044000030030 60437.997093824 2024-05-07T23:55:48.906406+00:00 19994330.286000009626 28999999.995999928564 27869999.991999980062 3954157.991999983788 60437.997105300 2024-05-07T23:55:49.897909+00:00 19994330.286999940872 29000000.019999980927 27870000.020000040531 3947836.013999999035 60437.997116954 2024-05-07T23:55:50.904788+00:00 19994330.287000060081 28999999.978000041097 27870000.004000011832 3946351.080999969970 60437.997128423 2024-05-07T23:55:51.895795+00:00 19994330.287000000477 29000000.009999990463 27870000.001999970526 3952707.893000007141 60437.997140083 2024-05-07T23:55:52.903170+00:00 19994330.287999998778 29000000.003000020981 27869999.981000069529 3950647.026000022888 60437.997151737 2024-05-07T23:55:53.910050+00:00 19994330.289000000805 29000000.003999948502 27870000.017999891192 3947182.987999976147 60437.997163212 2024-05-07T23:55:54.901553+00:00 19994330.287999998778 28999999.981999989599 27869999.998000029474 3951049.976000010967 60437.997174866 2024-05-07T23:55:55.908432+00:00 19994330.285999998450 28999999.976000070572 27869999.971000079066 3948214.989999949932 60437.997186342 2024-05-07T23:55:56.899935+00:00 19994330.287000000477 29000000.054999951273 27870000.038999918848 3948164.013000010978 60437.997197995 2024-05-07T23:55:57.906814+00:00 19994330.285999998450 28999999.963000059128 27870000.014000058174 3947874.024000049103 60437.997209471 2024-05-07T23:55:58.898318+00:00 19994330.285000000149 29000000.008000019938 27870000.018000010401 3952091.003999948967 60437.997221131 2024-05-07T23:55:59.905693+00:00 19994330.286000009626 29000000.036999940872 27870000.008000019938 3952024.050000071991 60437.997232601 2024-05-07T23:56:00.896700+00:00 19994330.289999991655 28999999.967000011355 27869999.962999939919 3953684.875000000000 60437.997244260 2024-05-07T23:56:01.904075+00:00 19994330.287999991328 28999999.991999980062 27869999.980000019073 3948813.046000003815 60437.997255914 2024-05-07T23:56:02.910955+00:00 19994330.287000000477 28999999.999000068754 27870000.037999991328 3946402.049999951851 60437.997267390 2024-05-07T23:56:03.902458+00:00 19994330.282000008970 28999999.989999890327 27869999.983999971300 3952578.052000045776 60437.997279043 2024-05-07T23:56:04.909337+00:00 19994330.288999971002 28999999.995000001043 27870000.012000080198 3953213.896000028122 60437.997290519 2024-05-07T23:56:05.900840+00:00 19994330.286000009626 29000000.041999999434 27869999.952999949455 3949125.978999971878 60437.997302178 2024-05-07T23:56:06.908214+00:00 19994330.287999991328 28999999.973999999464 27870000.057000041008 3949075.101999998093 60437.997313648 2024-05-07T23:56:07.899222+00:00 19994330.292000059038 29000000.008000001311 27869999.927999969572 3948629.949000000954 60437.997325308 2024-05-07T23:56:08.906598+00:00 19994330.284999970347 28999999.999000001699 27870000.031999949366 3951219.947999954224 60437.997336778 2024-05-07T23:56:09.897605+00:00 19994330.287000000477 29000000.019000008702 27870000.039000030607 3954882.029000043869 60437.997348437 2024-05-07T23:56:10.904980+00:00 19994330.282999988645 28999999.979999989271 27869999.991000059992 3952816.029999970924 60437.997359907 2024-05-07T23:56:11.895988+00:00 19994330.289000030607 29000000.008000019938 27869999.990000009537 3949563.952999948990 60437.997371566 2024-05-07T23:56:12.903363+00:00 19994330.287000000477 28999999.993000000715 27869999.965999960899 3951671.984000086784 60437.997383220 2024-05-07T23:56:13.910241+00:00 19994330.287000000477 28999999.985999971628 27870000.030000001192 3950962.107999920845 60437.997394696 2024-05-07T23:56:14.901745+00:00 19994330.289999961853 29000000.025000009686 27869999.938000008464 3949176.851000071038 60437.997406350 2024-05-07T23:56:15.908624+00:00 19994330.286000009626 29000000.007000029087 27870000.078999999911 3955061.153999925125 60437.997417825 2024-05-07T23:56:16.900128+00:00 19994330.286000009626 28999999.977000001818 27869999.969000000507 3953663.922000051010 60437.997429479 2024-05-07T23:56:17.907007+00:00 19994330.286000009626 28999999.991000000387 27869999.996999990195 3954317.008000016212 60437.997440955 2024-05-07T23:56:18.898509+00:00 19994330.286999940872 29000000.006999969482 27870000.025999989361 3954989.016999959946 60437.997452609 2024-05-07T23:56:19.905389+00:00 19994330.287999991328 29000000.021000031382 27869999.967000011355 3952923.024000049103 60437.997464085 2024-05-07T23:56:20.896892+00:00 19994330.284000039101 29000000.009999990463 27870000.032000008970 3955484.019999980927 60437.997475738 2024-05-07T23:56:21.903771+00:00 19994330.292999979109 28999999.992999970913 27869999.981999989599 3954631.904999970924 60437.997487397 2024-05-07T23:56:22.911147+00:00 19994330.287000060081 28999999.962000008672 27869999.959999978542 3954013.994000076782 60437.997498868 2024-05-07T23:56:23.902153+00:00 19994330.284999970347 29000000.030999958515 27870000.058000031859 3951541.050999999046 60437.997510527 2024-05-07T23:56:24.909529+00:00 19994330.286000009626 28999999.990000009537 27869999.977999988943 3952963.051999927033 60437.997521997 2024-05-07T23:56:25.900536+00:00 19994330.287999991328 28999999.995000001043 27869999.995999988168 3953337.955999969970 60437.997533657 2024-05-07T23:56:26.907911+00:00 19994330.286000009626 28999999.998000029474 27869999.950000051409 3949471.950000048149 60437.997545126 2024-05-07T23:56:27.898919+00:00 19994330.289000030607 29000000.021999958903 27870000.070999979973 3948370.960999966133 60437.997556786 2024-05-07T23:56:28.906294+00:00 19994330.286999940872 28999999.981000069529 27870000.024999979883 3947504.059000014793 60437.997568262 2024-05-07T23:56:29.897797+00:00 19994330.284000039101 29000000.013999938965 27869999.966000020504 3951191.034000039101 60437.997579915 2024-05-07T23:56:30.904676+00:00 19994330.291000008583 28999999.988000039011 27869999.978999968618 3952171.991999983788 60437.997591391 2024-05-07T23:56:31.896179+00:00 19994330.282999988645 28999999.981000069529 27869999.967999991030 3957944.993000030983 60437.997603045 2024-05-07T23:56:32.903058+00:00 19994330.286999940872 29000000.030999898911 27870000.075999978930 3954019.008000016212 60437.997614704 2024-05-07T23:56:33.910434+00:00 19994330.289000030607 29000000.002000089735 27869999.982000108808 3950906.112999916077 60437.997626174 2024-05-07T23:56:34.901441+00:00 19994330.284000039101 29000000.004999998957 27869999.971999999136 3954037.859000086784 60437.997637833 2024-05-07T23:56:35.908816+00:00 19994330.288999918848 28999999.971999999136 27869999.991999980062 3958772.993999958038 60437.997649304 2024-05-07T23:56:36.899823+00:00 19994330.289000030607 29000000.022999998182 27869999.959999918938 3950030.078999996185 60437.997660963 2024-05-07T23:56:37.907199+00:00 19994330.286000009626 28999999.998999949545 27870000.081000089645 3949898.929000020027 60437.997672439 2024-05-07T23:56:38.898702+00:00 19994330.286999940872 28999999.970999959856 27869999.974999900907 3949378.078999996185 60437.997684098 2024-05-07T23:56:39.906077+00:00 19994330.288000110537 29000000.026000019163 27870000.014000058174 3955806.914000033867 60437.997695568 2024-05-07T23:56:40.897084+00:00 19994330.284999970347 28999999.999000068754 27870000.036000009626 3952485.989999889862 60437.997707227 2024-05-07T23:56:41.904458+00:00 19994330.286000009626 28999999.990999940783 27869999.949999928474 3950351.008000016212 60437.997718697 2024-05-07T23:56:42.895466+00:00 19994330.287999991328 28999999.982999999076 27869999.984000090510 3951602.984000086784 60437.997730357 2024-05-07T23:56:43.902842+00:00 19994330.287999991328 29000000.015999998897 27870000.072999950498 3953710.010999917984 60437.997742011 2024-05-07T23:56:44.909721+00:00 19994330.287999991328 28999999.999000009149 27869999.998999949545 3954310.032000064850 60437.997753487 2024-05-07T23:56:45.901224+00:00 19994330.285000000149 28999999.984999999404 27869999.915000081062 3948496.029999970924 60437.997765146 2024-05-07T23:56:46.908599+00:00 19994330.289000000805 29000000.035999998450 27870000.008999940008 3952340.914000033867 60437.997776616 2024-05-07T23:56:47.899606+00:00 19994330.285000000149 29000000.002000000328 27870000.026000019163 3950928.044999957085 60437.997788275 2024-05-07T23:56:48.906982+00:00 19994330.287000000477 28999999.995000001043 27869999.986000061035 3952214.953999996185 60437.997799745 2024-05-07T23:56:49.897989+00:00 19994330.287999998778 28999999.998999979347 27870000.026999950409 3955776.097000002861 60437.997811405 2024-05-07T23:56:50.905364+00:00 19994330.287999998778 28999999.987000018358 27870000.004999998957 3954684.963999987114 60437.997822875 2024-05-07T23:56:51.896371+00:00 19994330.287000000477 29000000.018000010401 27870000.000000000000 3952438.001999973785 60437.997834534 2024-05-07T23:56:52.903746+00:00 19994330.287999991328 28999999.996999979019 27869999.995999999344 3955082.978000044823 60437.997846188 2024-05-07T23:56:53.910626+00:00 19994330.284000009298 28999999.986000001431 27869999.968000009656 3955237.957999945153 60437.997857664 2024-05-07T23:56:54.902129+00:00 19994330.287000000477 29000000.026000019163 27870000.016999989748 3957894.021000028122 60437.997869317 2024-05-07T23:56:55.909008+00:00 19994330.284000009298 28999999.969999969006 27869999.975999999791 3955669.075999975204 60437.997880793 2024-05-07T23:56:56.900511+00:00 19994330.289999991655 29000000.007000029087 27870000.043999999762 3956094.039000033867 60437.997892447 2024-05-07T23:56:57.907390+00:00 19994330.289000000805 28999999.991999980062 27869999.983000010252 3954177.879999995232 60437.997903923 2024-05-07T23:56:58.898893+00:00 19994330.287999991328 29000000.036000009626 27870000.014999989420 3952154.059000014793 60437.997915582 2024-05-07T23:56:59.906268+00:00 19994330.289000030607 28999999.961999949068 27869999.960000008345 3951779.935999989975 60437.997927052 2024-05-07T23:57:00.897276+00:00 19994330.282999988645 29000000.015000049025 27870000.022999998182 3953646.981000065804 60437.997938706 2024-05-07T23:57:01.904155+00:00 19994330.285999950022 28999999.971999999136 27869999.957000020891 3955056.038999915123 60437.997950181 2024-05-07T23:57:02.895659+00:00 19994330.287000000477 29000000.051999930292 27870000.046000000089 3956760.024999976158 60437.997961841 2024-05-07T23:57:03.903034+00:00 19994330.287000000477 28999999.963000059128 27870000.020999971777 3954889.998000026215 60437.997973494 2024-05-07T23:57:04.909913+00:00 19994330.289000030607 28999999.986999988556 27869999.991000000387 3951717.948000072967 60437.997984970 2024-05-07T23:57:05.901416+00:00 19994330.287999991328 29000000.021000031382 27870000.022999998182 3954143.076999903191 60437.997996624 2024-05-07T23:57:06.908295+00:00 19994330.287000000477 29000000.013000011444 27869999.967000011355 3956047.894000052940 60437.998008099 2024-05-07T23:57:07.899798+00:00 19994330.287000000477 28999999.988999959081 27870000.016000028700 3951532.029999970924 60437.998019753 2024-05-07T23:57:08.906677+00:00 19994330.286000009626 28999999.998999949545 27870000.012999951839 3954877.088000059128 60437.998031229 2024-05-07T23:57:09.898181+00:00 19994330.284999970347 28999999.993000030518 27869999.956000030041 3951888.016999959946 60437.998042888 2024-05-07T23:57:10.905556+00:00 19994330.291000008583 29000000.014000058174 27870000.049999948591 3957094.940000057220 60437.998054358 2024-05-07T23:57:11.896563+00:00 19994330.284999970347 28999999.997999910265 27870000.014999989420 3956329.939000010025 60437.998066018 2024-05-07T23:57:12.903938+00:00 19994330.286000009626 28999999.978000041097 27869999.907000061125 3956129.126999973785 60437.998077488 2024-05-07T23:57:13.894946+00:00 19994330.290000081062 29000000.004000071436 27869999.981999989599 3953134.993999958038 60437.998089147 2024-05-07T23:57:14.902321+00:00 19994330.286000009626 28999999.998999949545 27870000.039000030607 3959766.978999971878 60437.998100801 2024-05-07T23:57:15.909200+00:00 19994330.287999991328 28999999.990000009537 27869999.985000010580 3950234.945000051986 60437.998112277 2024-05-07T23:57:16.900703+00:00 19994330.284999970347 29000000.026000019163 27870000.036999940872 3952339.039999961853 60437.998123930 2024-05-07T23:57:17.907582+00:00 19994330.286000009626 29000000.000999931246 27869999.971999999136 3954692.922999978065 60437.998135406 2024-05-07T23:57:18.899085+00:00 19994330.288999918848 28999999.968000050634 27870000.028000000864 3957437.058000088204 60437.998147060 2024-05-07T23:57:19.905964+00:00 19994330.287000060081 29000000.032999999821 27870000.019000049680 3956837.036000012886 60437.998158535 2024-05-07T23:57:20.897468+00:00 19994330.287999991328 28999999.997000001371 27869999.987999919802 3954778.886999965180 60437.998170195 2024-05-07T23:57:21.904843+00:00 19994330.287999991328 28999999.984000001103 27869999.944000009447 3953384.103999971878 60437.998181665 2024-05-07T23:57:22.895850+00:00 19994330.284999970347 29000000.005000010133 27870000.017000079155 3951775.014000058174 60437.998193325 2024-05-07T23:57:23.903225+00:00 19994330.285000089556 29000000.015999991447 27870000.028000000864 3959704.921999930870 60437.998204794 2024-05-07T23:57:24.894233+00:00 19994330.291000008583 28999999.997999999672 27870000.041999939829 3949312.990000010002 60437.998216454 2024-05-07T23:57:25.901608+00:00 19994330.286000009626 28999999.996000021696 27869999.955999970436 3954872.016000031959 60437.998228108 2024-05-07T23:57:26.908487+00:00 19994330.287999991328 28999999.993999991566 27869999.990000009537 3951912.021000028122 60437.998239583 2024-05-07T23:57:27.899990+00:00 19994330.284999970347 29000000.002000000328 27870000.000000000000 3949271.990999937057 60437.998251237 2024-05-07T23:57:28.906869+00:00 19994330.287999991328 29000000.014999989420 27869999.999000068754 3951129.981000065804 60437.998262713 2024-05-07T23:57:29.898373+00:00 19994330.287000060081 28999999.980000019073 27869999.982999920845 3951215.105999947060 60437.998274366 2024-05-07T23:57:30.905251+00:00 19994330.283999919891 29000000.013000011444 27869999.965999998152 3948281.919000030030 60437.998285842 2024-05-07T23:57:31.896755+00:00 19994330.286000009626 28999999.993999961764 27870000.017000000924 3951844.962999939919 60437.998297501 2024-05-07T23:57:32.904130+00:00 19994330.292000059038 29000000.017000019550 27870000.037999998778 3951004.065999985207 60437.998308972 2024-05-07T23:57:33.895137+00:00 19994330.284999970347 28999999.986999988556 27869999.973000001162 3947047.007000089157 60437.998320631 2024-05-07T23:57:34.902512+00:00 19994330.287999991328 29000000.000000000000 27870000.041999999434 3952336.929999948014 60437.998332284 2024-05-07T23:57:35.909392+00:00 19994330.289000030607 29000000.004000011832 27870000.025000009686 3953565.019000052940 60437.998343760 2024-05-07T23:57:36.900895+00:00 19994330.283999919891 28999999.994000021368 27869999.962999999523 3958569.005999923218 60437.998355414 2024-05-07T23:57:37.907774+00:00 19994330.285000089556 28999999.992000039667 27870000.041000008583 3954268.981000065804 60437.998366890 2024-05-07T23:57:38.899277+00:00 19994330.288999918848 29000000.012999888510 27869999.979999959469 3955432.082000017166 60437.998378549 2024-05-07T23:57:39.906653+00:00 19994330.287999998778 28999999.992000099272 27870000.038000050932 3956362.990000010002 60437.998390019 2024-05-07T23:57:40.897660+00:00 19994330.287000000477 28999999.996999979019 27869999.993999961764 3952898.954999924172 60437.998401679 2024-05-07T23:57:41.905035+00:00 19994330.289000000805 28999999.998000029474 27869999.958000000566 3949770.995000004768 60437.998413149 2024-05-07T23:57:42.896042+00:00 19994330.285000000149 28999999.985999941826 27869999.976000010967 3950857.085000038147 60437.998424808 2024-05-07T23:57:43.903417+00:00 19994330.287000000477 29000000.029000040144 27870000.016000028700 3960305.973999977112 60437.998436278 2024-05-07T23:57:44.894425+00:00 19994330.286000009626 28999999.987999919802 27869999.995000001043 3956320.981999992859 60437.998447937 2024-05-07T23:57:45.901800+00:00 19994330.285999979824 29000000.007000088692 27869999.992999970913 3950573.976999998093 60437.998459597 2024-05-07T23:57:46.909175+00:00 19994330.287000000477 29000000.004999998957 27870000.018999990076 3953727.009999989998 60437.998471067 2024-05-07T23:57:47.900182+00:00 19994330.289000000805 28999999.995999928564 27869999.980000019073 3954581.935999989975 60437.998482727 2024-05-07T23:57:48.907557+00:00 19994330.287999991328 28999999.971999999136 27870000.016999959946 3954562.075000048149 60437.998494196 2024-05-07T23:57:49.898564+00:00 19994330.289000000805 29000000.040000081062 27870000.024999979883 3951402.980000019073 60437.998505856 2024-05-07T23:57:50.905940+00:00 19994330.286000009626 28999999.992999911308 27869999.953999999911 3953356.927999972831 60437.998517326 2024-05-07T23:57:51.896947+00:00 19994330.285000000149 29000000.000000000000 27870000.054000020027 3949546.115999937057 60437.998528985 2024-05-07T23:57:52.904322+00:00 19994330.287000000477 28999999.976000070572 27869999.963999990374 3951593.010000110138 60437.998540461 2024-05-07T23:57:53.895825+00:00 19994330.286000009626 29000000.011999960989 27869999.984000090510 3951015.880999923218 60437.998552115 2024-05-07T23:57:54.902705+00:00 19994330.288999971002 29000000.011000040919 27869999.996999979019 3954173.029999970924 60437.998563590 2024-05-07T23:57:55.894208+00:00 19994330.287000000477 28999999.974999900907 27870000.028999920934 3953231.046000003815 60437.998575250 2024-05-07T23:57:56.901583+00:00 19994330.289000030607 29000000.000999998301 27869999.958000060171 3953924.947000027169 60437.998586903 2024-05-07T23:57:57.908462+00:00 19994330.285999950022 29000000.021000001580 27870000.003000020981 3951258.029000043869 60437.998598379 2024-05-07T23:57:58.899965+00:00 19994330.286000009626 29000000.002000000328 27870000.018999930471 3952221.080999969970 60437.998610039 2024-05-07T23:57:59.907340+00:00 19994330.286000009626 28999999.985999990255 27869999.986000061035 3950300.924000024796 60437.998621508 2024-05-07T23:58:00.898348+00:00 19994330.286000009626 29000000.006000008434 27870000.011000040919 3952900.093999981880 60437.998633168 2024-05-07T23:58:01.905723+00:00 19994330.289999961853 28999999.988999988884 27869999.995999928564 3951291.955999969970 60437.998644638 2024-05-07T23:58:02.896730+00:00 19994330.287999991328 29000000.022000011057 27870000.052000049502 3951926.950000048149 60437.998656298 2024-05-07T23:58:03.904105+00:00 19994330.286000009626 28999999.981999989599 27869999.940999981016 3948078.953999996185 60437.998667767 2024-05-07T23:58:04.895113+00:00 19994330.287999991328 28999999.982999980450 27869999.996999979019 3947158.052999972831 60437.998679427 2024-05-07T23:58:05.902487+00:00 19994330.286000069231 29000000.040000021458 27870000.036000009626 3951071.021000028122 60437.998690897 2024-05-07T23:58:06.893495+00:00 19994330.286000009626 28999999.991000000387 27870000.016999959946 3947253.958999990951 60437.998702556 2024-05-07T23:58:07.900870+00:00 19994330.285999890417 28999999.982999980450 27869999.952000018209 3951964.018999934196 60437.998714216 2024-05-07T23:58:08.908245+00:00 19994330.287000060081 29000000.025000039488 27870000.021999999881 3956042.012000083923 60437.998725686 2024-05-07T23:58:09.899253+00:00 19994330.289000030607 28999999.977999988943 27870000.017999999225 3953397.026000022888 60437.998737345 2024-05-07T23:58:10.906628+00:00 19994330.287999991328 29000000.004999998957 27869999.925999999046 3946005.975999950897 60437.998748815 2024-05-07T23:58:11.897635+00:00 19994330.284999970347 29000000.003000020981 27870000.065999999642 3948750.978000044823 60437.998760475 2024-05-07T23:58:12.905010+00:00 19994330.286999940872 29000000.007999960333 27869999.995999988168 3950306.026999999769 60437.998771945 2024-05-07T23:58:13.896017+00:00 19994330.288000110537 28999999.995999988168 27870000.020000010729 3954188.999000000767 60437.998783604 2024-05-07T23:58:14.903392+00:00 19994330.283999919891 28999999.986000061035 27869999.984999980778 3951286.001999998000 60437.998795080 2024-05-07T23:58:15.894896+00:00 19994330.287999991328 28999999.993999961764 27869999.948000010103 3952541.961000001058 60437.998806734 2024-05-07T23:58:16.901775+00:00 19994330.291000008583 29000000.001999970526 27870000.046000000089 3951003.971000000834 60437.998818393 2024-05-07T23:58:17.909150+00:00 19994330.289000030607 29000000.004999998957 27869999.995999988168 3956314.015000001062 60437.998829869 2024-05-07T23:58:18.900653+00:00 19994330.284000039101 29000000.004000071436 27869999.956000030041 3950610.009999997914 60437.998841522 2024-05-07T23:58:19.907533+00:00 19994330.283999919891 29000000.008999940008 27870000.033999979496 3951242.047999997158 60437.998852992 2024-05-07T23:58:20.898540+00:00 19994330.289000030607 28999999.984000090510 27870000.018999990076 3947643.959000005852 60437.998864652 2024-05-07T23:58:21.905915+00:00 19994330.282999988645 28999999.989999890327 27869999.971000019461 3949983.983999996912 60437.998876122 2024-05-07T23:58:22.896922+00:00 19994330.291000008583 29000000.015000101179 27869999.992999970913 3951639.086999997031 60437.998887781 2024-05-07T23:58:23.904297+00:00 19994330.289000030607 29000000.014999989420 27870000.044000029564 3952071.914999999106 60437.998899257 2024-05-07T23:58:24.895800+00:00 19994330.286000009626 28999999.970999959856 27869999.972999989986 3950409.066000007093 60437.998910910 2024-05-07T23:58:25.902680+00:00 19994330.286999940872 29000000.034999970347 27870000.022000011057 3953996.982999994885 60437.998922386 2024-05-07T23:58:26.894183+00:00 19994330.287999991328 28999999.995000001043 27870000.023999989033 3952791.998999997973 60437.998934046 2024-05-07T23:58:27.901558+00:00 19994330.284000039101 28999999.967000011355 27869999.955999970436 3947234.919000000227 60437.998945700 2024-05-07T23:58:28.908437+00:00 19994330.286000009626 29000000.014999989420 27869999.965000029653 3950868.005999996793 60437.998957169 2024-05-07T23:58:29.899444+00:00 19994330.287999991328 29000000.001000050455 27870000.077999949455 3949984.040000007022 60437.998968829 2024-05-07T23:58:30.906819+00:00 19994330.289000030607 29000000.013999938965 27870000.008000019938 3953226.015000001062 60437.998980305 2024-05-07T23:58:31.898323+00:00 19994330.286999940872 29000000.004999998957 27869999.975000020117 3955326.951999992132 60437.998991958 2024-05-07T23:58:32.905201+00:00 19994330.287000000477 29000000.004000071436 27870000.052999969572 3952810.004000008106 60437.999003429 2024-05-07T23:58:33.896209+00:00 19994330.289000000805 28999999.967000011355 27869999.912999991328 3951798.031000003219 60437.999015088 2024-05-07T23:58:34.903584+00:00 19994330.284000001848 29000000.030999999493 27870000.024000048637 3948819.004999995232 60437.999026558 2024-05-07T23:58:35.894591+00:00 19994330.287000000477 28999999.988000001758 27870000.018000010401 3952766.011999994982 60437.999038217 2024-05-07T23:58:36.901967+00:00 19994330.285999998450 29000000.004000011832 27869999.968999978155 3953580.912000000011 60437.999049871 2024-05-07T23:58:37.908846+00:00 19994330.289000000805 29000000.003999989480 27870000.022999998182 3949573.968000010122 60437.999061347 2024-05-07T23:58:38.900349+00:00 19994330.288999989629 28999999.971999999136 27869999.950999978930 3951180.157999991905 60437.999073000 2024-05-07T23:58:39.907228+00:00 19994330.285000000149 29000000.030000001192 27870000.009999990463 3951820.949000000954 60437.999084476 2024-05-07T23:58:40.898732+00:00 19994330.288000021130 29000000.000000000000 27870000.017000079155 3949995.069000006188 60437.999096130 2024-05-07T23:58:41.905611+00:00 19994330.285999979824 28999999.995000001043 27869999.952999949455 3951157.903999999166 60437.999107605 2024-05-07T23:58:42.897114+00:00 19994330.286000009626 29000000.003000020981 27870000.031999949366 3952747.071999996901 60437.999119259 2024-05-07T23:58:43.903993+00:00 19994330.287000000477 28999999.996999979019 27869999.987000111490 3949146.953999996185 60437.999130735 2024-05-07T23:58:44.895496+00:00 19994330.287999991328 29000000.001999970526 27870000.021999958903 3953304.079999998212 60437.999142394 2024-05-07T23:58:45.902872+00:00 19994330.287999991328 28999999.989000018686 27870000.062000039965 3951860.909000008833 60437.999153865 2024-05-07T23:58:46.893879+00:00 19994330.286000009626 28999999.991000000387 27869999.963999990374 3952129.048000007868 60437.999165524 2024-05-07T23:58:47.901254+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3951509.949999988079 60437.999177177 2024-05-07T23:58:48.908133+00:00 19994330.292999979109 29000000.003000020981 27870000.019999999553 3951893.995000004768 60437.999188653 2024-05-07T23:58:49.899637+00:00 19994330.280000030994 28999999.968999978155 27869999.941999990493 3950023.039000004996 60437.999200312 2024-05-07T23:58:50.907012+00:00 19994330.284999970347 29000000.013000011444 27870000.000999998301 3955378.084999979008 60437.999211783 2024-05-07T23:58:51.898019+00:00 19994330.291999999434 28999999.987999979407 27870000.039999991655 3953499.865000010002 60437.999223442 2024-05-07T23:58:52.905394+00:00 19994330.288000050932 29000000.019000049680 27869999.931000020355 3951083.997999995947 60437.999234918 2024-05-07T23:58:53.896897+00:00 19994330.285999950022 29000000.008000019938 27870000.058999989182 3950181.052000015974 60437.999246571 2024-05-07T23:58:54.903776+00:00 19994330.288000050932 28999999.998999949545 27869999.964000020176 3948597.905000001192 60437.999258047 2024-05-07T23:58:55.895279+00:00 19994330.286999940872 29000000.001000050455 27870000.030999988317 3949683.041999996174 60437.999269701 2024-05-07T23:58:56.902159+00:00 19994330.287000000477 29000000.005999919027 27870000.028999980539 3952733.035999984015 60437.999281176 2024-05-07T23:58:57.893662+00:00 19994330.283000048250 28999999.988000039011 27869999.934999998659 3952473.049000024796 60437.999292836 2024-05-07T23:58:58.901037+00:00 19994330.289000030607 29000000.008000019938 27870000.017000019550 3949611.981999992859 60437.999304490 2024-05-07T23:58:59.907916+00:00 19994330.287999991328 29000000.006999969482 27869999.977999988943 3953704.915999978781 60437.999315965 2024-05-07T23:59:00.899419+00:00 19994330.286000009626 28999999.981999989599 27870000.036000009626 3953275.131999998819 60437.999327619 2024-05-07T23:59:01.906299+00:00 19994330.289999961853 29000000.021000031382 27870000.022999998182 3950834.879000008106 60437.999339095 2024-05-07T23:59:02.897802+00:00 19994330.284999970347 28999999.985999941826 27869999.971999999136 3946905.154000014067 60437.999350748 2024-05-07T23:59:03.904681+00:00 19994330.287000060081 28999999.990000009537 27870000.018999990076 3949710.900000005960 60437.999362224 2024-05-07T23:59:04.896184+00:00 19994330.285999890417 28999999.996000051498 27870000.061999980360 3950948.986999989022 60437.999373884 2024-05-07T23:59:05.903559+00:00 19994330.287000060081 29000000.003000020981 27869999.944000069052 3948953.013000010978 60437.999385354 2024-05-07T23:59:06.894566+00:00 19994330.289000030607 29000000.009999990463 27869999.974999900907 3947960.944999992847 60437.999397013 2024-05-07T23:59:07.901942+00:00 19994330.286000009626 28999999.983999971300 27869999.964000109583 3954294.018999993801 60437.999408483 2024-05-07T23:59:08.892949+00:00 19994330.286999940872 29000000.001999970526 27870000.049999948591 3950093.057999997865 60437.999420143 2024-05-07T23:59:09.900324+00:00 19994330.287000060081 29000000.014999989420 27869999.993999961764 3948074.050000011921 60437.999431796 2024-05-07T23:59:10.907203+00:00 19994330.287999991328 28999999.999000068754 27869999.973999980837 3954364.880999981891 60437.999443272 2024-05-07T23:59:11.898707+00:00 19994330.283999919891 29000000.004999998957 27870000.054000020027 3949363.000000000000 60437.999454926 2024-05-07T23:59:12.905586+00:00 19994330.290000081062 28999999.987999990582 27869999.922000050545 3950819.037000000011 60437.999466402 2024-05-07T23:59:13.897089+00:00 19994330.286999940872 29000000.002000000328 27870000.003999948502 3948203.004000008106 60437.999478061 2024-05-07T23:59:14.904463+00:00 19994330.284000039101 29000000.000000000000 27870000.025000099093 3951442.097999989986 60437.999489531 2024-05-07T23:59:15.895471+00:00 19994330.289000030607 28999999.997999999672 27869999.973999980837 3942441.939000010025 60437.999501190 2024-05-07T23:59:16.902846+00:00 19994330.287999991328 28999999.999000009149 27870000.026999950409 3949126.919000000227 60437.999512660 2024-05-07T23:59:17.893854+00:00 19994330.286000009626 29000000.008999999613 27870000.000000000000 3953109.055999993812 60437.999524320 2024-05-07T23:59:18.901229+00:00 19994330.289999961853 28999999.977000001818 27869999.971999999136 3954488.046999990940 60437.999535973 2024-05-07T23:59:19.908108+00:00 19994330.284999970347 29000000.022999998182 27870000.039000030607 3951735.877000033855 60437.999547449 2024-05-07T23:59:20.899611+00:00 19994330.287999991328 28999999.995999988168 27870000.014999989420 3952920.120999991894 60437.999559109 2024-05-07T23:59:21.906987+00:00 19994330.284000039101 28999999.978999968618 27869999.942999958992 3953499.925999999046 60437.999570579 2024-05-07T23:59:22.897994+00:00 19994330.291999939829 29000000.052000049502 27870000.068000078201 3949669.022000014782 60437.999582238 2024-05-07T23:59:23.905369+00:00 19994330.286000009626 28999999.960999969393 27869999.959999918938 3949146.035999954212 60437.999593708 2024-05-07T23:59:24.896376+00:00 19994330.286000009626 29000000.020000040531 27870000.035000089556 3954758.937000035774 60437.999605367 2024-05-07T23:59:25.903751+00:00 19994330.286000009626 28999999.995999988168 27870000.008999999613 3949978.027000010014 60437.999616838 2024-05-07T23:59:26.894759+00:00 19994330.285999998450 28999999.988999959081 27869999.989999998361 3952587.989999949932 60437.999628497 2024-05-07T23:59:27.902134+00:00 19994330.289999999106 29000000.004999998957 27869999.997999999672 3951927.068000019062 60437.999639967 2024-05-07T23:59:28.893141+00:00 19994330.282999999821 29000000.014000058174 27869999.942000001669 3952659.930999993812 60437.999651626 2024-05-07T23:59:29.900516+00:00 19994330.291999999434 28999999.978999968618 27870000.025000009686 3949361.962000011932 60437.999663286 2024-05-07T23:59:30.907891+00:00 19994330.286000009626 28999999.978999968618 27869999.979999989271 3949129.927999972831 60437.999674756 2024-05-07T23:59:31.898898+00:00 19994330.287000000477 29000000.024000048637 27870000.041999999434 3950546.093000053894 60437.999686415 2024-05-07T23:59:32.906274+00:00 19994330.285999998450 29000000.029999971390 27870000.002000000328 3945386.039999961853 60437.999697885 2024-05-07T23:59:33.897281+00:00 19994330.285999979824 28999999.965000029653 27869999.967000011355 3952520.921000003815 60437.999709545 2024-05-07T23:59:34.904656+00:00 19994330.287000000477 29000000.028000000864 27870000.075000021607 3954611.030000030994 60437.999721020 2024-05-07T23:59:35.896159+00:00 19994330.286000009626 28999999.982999920845 27869999.967999991030 3948636.168999969959 60437.999732674 2024-05-07T23:59:36.903039+00:00 19994330.289999991655 29000000.007000088692 27870000.000999990851 3953023.790000020992 60437.999744150 2024-05-07T23:59:37.894542+00:00 19994330.287000000477 28999999.987999919802 27869999.980000019073 3954854.112999976147 60437.999755803 2024-05-07T23:59:38.901421+00:00 19994330.288000021130 28999999.995000001043 27869999.996999979019 3954836.921999990940 60437.999767279 2024-05-07T23:59:39.892924+00:00 19994330.286000009626 29000000.021000031382 27870000.035000029951 3950860.097999989986 60437.999778938 2024-05-07T23:59:40.900299+00:00 19994330.284999970347 28999999.967000011355 27869999.954999979585 3950709.928000032902 60437.999790592 2024-05-07T23:59:41.907179+00:00 19994330.287000000477 29000000.006999969482 27870000.013000011444 3956187.986000000965 60437.999802068 2024-05-07T23:59:42.898682+00:00 19994330.287000000477 29000000.022000070661 27870000.019999980927 3952935.055000007153 60437.999813722 2024-05-07T23:59:43.905561+00:00 19994330.289000030607 29000000.006999969482 27869999.971999999136 3953834.942999958992 60437.999825197 2024-05-07T23:59:44.897064+00:00 19994330.285999950022 28999999.980999950320 27870000.009999990463 3952699.111000000965 60437.999836851 2024-05-07T23:59:45.903943+00:00 19994330.287000000477 28999999.996000051498 27869999.986000061035 3953325.910000026226 60437.999848327 2024-05-07T23:59:46.895446+00:00 19994330.289000030607 29000000.011000040919 27870000.018999930471 3953539.018999993801 60437.999859986 2024-05-07T23:59:47.902822+00:00 19994330.283999979496 29000000.002999901772 27870000.042999979109 3949912.017000020016 60437.999871456 2024-05-07T23:59:48.893828+00:00 19994330.289000030607 28999999.986999999732 27869999.922999981791 3955140.050999999046 60437.999883116 2024-05-07T23:59:49.901204+00:00 19994330.283999979496 28999999.999999988824 27870000.014000058174 3951820.992999970913 60437.999894586 2024-05-07T23:59:50.892211+00:00 19994330.291999999434 29000000.020000010729 27870000.021000031382 3955101.027999997139 60437.999906245 2024-05-07T23:59:51.899586+00:00 19994330.287000000477 28999999.978999998420 27869999.985999941826 3951495.000000000000 60437.999917899 2024-05-07T23:59:52.906466+00:00 19994330.283999979496 28999999.981999989599 27870000.006999969482 3952602.937000035774 60437.999929375 2024-05-07T23:59:53.897969+00:00 19994330.289000030607 28999999.999000009149 27869999.995000001043 3952483.986999989022 60437.999941034 2024-05-07T23:59:54.905344+00:00 19994330.286000009626 29000000.000000000000 27870000.011000040919 3952477.987999976147 60437.999952504 2024-05-07T23:59:55.896351+00:00 19994330.284999970347 29000000.014999989420 27870000.003000020981 3952159.018999993801 60437.999964164 2024-05-07T23:59:56.903726+00:00 19994330.289000030607 29000000.018000010401 27870000.011999960989 3951856.993000030983 60437.999975633 2024-05-07T23:59:57.894734+00:00 19994330.287999991328 28999999.994000021368 27869999.993000030518 3951712.912999988068 60437.999987293 2024-05-07T23:59:58.902109+00:00 19994330.287999991328 29000000.011999960989 27869999.971999999136 3955145.170000017155 60437.999998763 2024-05-07T23:59:59.893116+00:00 19994330.284000039101 28999999.980000019073 27869999.993000030518 3958925.870000004768 # End of file 60437_FXM50_counter.txt